BGF World Real Estate Securities Fund O Fundo World Real Estate Securities visa maximizar a rentabilidade total. O Fundo investe globalmente pelo menos 70% do total dos seus activos em acções de empresas cuja actividade económica predominante esteja direccionada para o sector imobiliário. Isto pode incluir empresas focadas em imobiliário residencial e/ou comercial, assim como empresas que operam no mercado imobiliário e holdings com activos imobiliários (por exemplo, fundos fiduciários de investimento no mercado imobiliário). Valor líquido de inventário do fundo USD 137 100 748 Data de Início 22 abr. 2015 Data de lançamento 25 fev. 2013 Moeda da categoria de acções EUR Divisa base USD Classe do activo Activos imobiliários Índice de Referência Restritivo 1 FTSE EPRA/Nareit Developed Index Classificação SFDR Outro Comissão inicial 3,00% Encargos Totais Correntes 2,30% ISIN LU1219733679 Comissão de gestão annual 2,00% Comissão de exito 0,00% Investimento mínimo inicial EUR 5 000,00 Investmiento mínimo subsequente EUR 1 000,00 Uso de renda Acumulação Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Property - Indirect Global Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg BGREE2E SEDOL BWX5KS3 29-fev.-2024 BGF World Real Estate Securities Fund Inception Date 22 abr. 2015 Fund Holdings as of - Total Net Assets EUR 8 657 007,21 Number of Securities 63,00 Shares Outstanding 783 317,67 Nome Peso (%) PROLOGIS REIT INC 6.2299 EQUINIX REIT INC 4.7712 EXTRA SPACE STORAGE REIT INC 4.2579 WELLTOWER INC 4.1328 DIGITAL REALTY TRUST REIT INC 3.3423 VICI PPTYS INC 3.1358 AVALONBAY COMMUNITIES REIT INC 2.9988 LINK REAL ESTATE INVESTMENT TRUST 2.5836 AGREE REALTY REIT CORP 2.5824 REGENCY CENTERS REIT CORP 2.4493 a NAV por acção Daily NAV Change Daily NAV Change % 28 mar. 2024 11.05 0.14 1.2832263978001832 27 mar. 2024 10.91 0.11 1.0185185185185186 26 mar. 2024 10.8 -0.02 -0.18484288354898337 25 mar. 2024 10.82 -0.07 -0.642791551882461 22 mar. 2024 10.89 -0.05 -0.4570383912248629 21 mar. 2024 10.94 0.16 1.484230055658627 20 mar. 2024 10.78 0.04 0.37243947858473 19 mar. 2024 10.74 -0.02 -0.18587360594795538 18 mar. 2024 10.76 -0.01 -0.09285051067780872 15 mar. 2024 10.77 -0.01 -0.09276437847866419 14 mar. 2024 10.78 -0.13 -1.1915673693858846 13 mar. 2024 10.91 -0.03 -0.2742230347349177 12 mar. 2024 10.94 0.02 0.18315018315018314 11 mar. 2024 10.92 -0.02 -0.18281535648994515 08 mar. 2024 10.94 0.07 0.6439742410303588 07 mar. 2024 10.87 0.02 0.18433179723502305 06 mar. 2024 10.85 0 0 05 mar. 2024 10.85 0.06 0.5560704355885079 04 mar. 2024 10.79 0.07 0.6529850746268657 01 mar. 2024 10.72 -0.06 -0.5565862708719852 29 fev. 2024 10.78 0.16 1.5065913370998116 28 fev. 2024 10.62 -0.09 -0.8403361344537815 27 fev. 2024 10.71 -0.03 -0.27932960893854747 26 fev. 2024 10.74 -0.04 -0.37105751391465674 23 fev. 2024 10.78 -0.04 -0.36968576709796674 22 fev. 2024 10.82 0.06 0.5576208178438662 21 fev. 2024 10.76 0.04 0.373134328358209 20 fev. 2024 10.72 -0.06 -0.5565862708719852 19 fev. 2024 10.78 -0.01 -0.09267840593141798 16 fev. 2024 10.79 0 0 15 fev. 2024 10.79 0.17 1.60075329566855 14 fev. 2024 10.62 0.09 0.8547008547008547 13 fev. 2024 10.53 -0.25 -2.3191094619666046 12 fev. 2024 10.78 0.07 0.6535947712418301 09 fev. 2024 10.71 -0.03 -0.27932960893854747 08 fev. 2024 10.74 0.05 0.4677268475210477 07 fev. 2024 10.69 -0.02 -0.18674136321195145 06 fev. 2024 10.71 0 0 05 fev. 2024 10.71 0 0 02 fev. 2024 10.71 0.01 0.09345794392523364 01 fev. 2024 10.7 -0.08 -0.7421150278293135 31 jan. 2024 10.78 -0.03 -0.27752081406105455 30 jan. 2024 10.81 -0.03 -0.2767527675276753 29 jan. 2024 10.84 0.08 0.7434944237918215 26 jan. 2024 10.76 -0.01 -0.09285051067780872 25 jan. 2024 10.77 0.01 0.09293680297397769 24 jan. 2024 10.76 -0.06 -0.5545286506469501 23 jan. 2024 10.82 -0.02 -0.18450184501845018 22 jan. 2024 10.84 0.16 1.4981273408239701 19 jan. 2024 10.68 -0.01 -0.09354536950420954 18 jan. 2024 10.69 -0.11 -1.0185185185185186 17 jan. 2024 10.8 -0.14 -1.2797074954296161 16 jan. 2024 10.94 -0.04 -0.36429872495446264 15 jan. 2024 10.98 -0.01 -0.09099181073703366 12 jan. 2024 10.99 0.06 0.5489478499542544 11 jan. 2024 10.93 -0.06 -0.545950864422202 10 jan. 2024 10.99 0.06 0.5489478499542544 09 jan. 2024 10.93 0.01 0.09157509157509157 08 jan. 2024 10.92 0.06 0.5524861878453039 05 jan. 2024 10.86 -0.05 -0.458295142071494 04 jan. 2024 10.91 -0.07 -0.6375227686703097 03 jan. 2024 10.98 -0.13 -1.17011701170117 02 jan. 2024 11.11 0.05 0.45207956600361665 29 dez. 2023 11.06 0.01 0.09049773755656108 28 dez. 2023 11.05 0.08 0.7292616226071102 27 dez. 2023 10.97 -0.01 -0.09107468123861566 22 dez. 2023 10.98 0.04 0.3656307129798903 21 dez. 2023 10.94 -0.07 -0.6357856494096276 20 dez. 2023 11.01 0.06 0.547945205479452 19 dez. 2023 10.95 -0.01 -0.09124087591240876 18 dez. 2023 10.96 -0.09 -0.8144796380090498 15 dez. 2023 11.05 0 0 14 dez. 2023 11.05 0.46 4.343720491029273 13 dez. 2023 10.59 0.03 0.2840909090909091 12 dez. 2023 10.56 -0.02 -0.1890359168241966 11 dez. 2023 10.58 -0.02 -0.18867924528301888 08 dez. 2023 10.6 0.01 0.09442870632672333 07 dez. 2023 10.59 -0.05 -0.4699248120300752 06 dez. 2023 10.64 0.14 1.3333333333333333 05 dez. 2023 10.5 0.01 0.09532888465204957 04 dez. 2023 10.49 0.2 1.9436345966958213 01 dez. 2023 10.29 0.14 1.3793103448275863 30 nov. 2023 10.15 -0.04 -0.39254170755642787 29 nov. 2023 10.19 0.2 2.002002002002002 28 nov. 2023 9.99 -0.05 -0.49800796812749004 27 nov. 2023 10.04 0.02 0.1996007984031936 24 nov. 2023 10.02 -0.04 -0.3976143141153082 23 nov. 2023 10.06 -0.02 -0.1984126984126984 22 nov. 2023 10.08 0.1 1.002004008016032 21 nov. 2023 9.98 0 0 20 nov. 2023 9.98 -0.03 -0.2997002997002997 17 nov. 2023 10.01 -0.02 -0.19940179461615154 16 nov. 2023 10.03 -0.13 -1.279527559055118 15 nov. 2023 10.16 0.19 1.9057171514543632 14 nov. 2023 9.97 0.25 2.57201646090535 13 nov. 2023 9.72 -0.03 -0.3076923076923077 10 nov. 2023 9.75 -0.12 -1.21580547112462 09 nov. 2023 9.87 0.02 0.20304568527918782 08 nov. 2023 9.85 0.03 0.3054989816700611 07 nov. 2023 9.82 -0.05 -0.5065856129685917 06 nov. 2023 9.87 -0.13 -1.3 03 nov. 2023 10 0.21 2.1450459652706844 02 nov. 2023 9.79 0.35 3.707627118644068 31 out. 2023 9.44 0.1 1.0706638115631693 30 out. 2023 9.34 -0.03 -0.32017075773745995 27 out. 2023 9.37 -0.02 -0.21299254526091588 26 out. 2023 9.39 -0.02 -0.21253985122210414 25 out. 2023 9.41 -0.07 -0.7383966244725738 24 out. 2023 9.48 0.06 0.6369426751592356 23 out. 2023 9.42 -0.17 -1.772679874869656 20 out. 2023 9.59 -0.11 -1.134020618556701 19 out. 2023 9.7 -0.17 -1.7223910840932117 18 out. 2023 9.87 -0.12 -1.2012012012012012 17 out. 2023 9.99 0.06 0.6042296072507553 16 out. 2023 9.93 -0.02 -0.20100502512562815 13 out. 2023 9.95 -0.08 -0.7976071784646062 12 out. 2023 10.03 0.01 0.0998003992015968 11 out. 2023 10.02 0.11 1.1099899091826437 10 out. 2023 9.91 0.1 1.019367991845056 09 out. 2023 9.81 0.07 0.7186858316221766 06 out. 2023 9.74 -0.06 -0.6122448979591837 05 out. 2023 9.8 0.11 1.1351909184726523 04 out. 2023 9.69 -0.14 -1.4242115971515767 03 out. 2023 9.83 -0.18 -1.7982017982017982 02 out. 2023 10.01 -0.07 -0.6944444444444444 29 set. 2023 10.08 0.14 1.408450704225352 28 set. 2023 9.94 -0.08 -0.7984031936127745 27 set. 2023 10.02 0.01 0.0999000999000999 26 set. 2023 10.01 -0.07 -0.6944444444444444 25 set. 2023 10.08 -0.03 -0.29673590504451036 22 set. 2023 10.11 -0.17 -1.6536964980544746 21 set. 2023 10.28 -0.11 -1.0587102983638113 20 set. 2023 10.39 0.02 0.19286403085824494 19 set. 2023 10.37 0 0 18 set. 2023 10.37 -0.09 -0.8604206500956023 15 set. 2023 10.46 0 0 14 set. 2023 10.46 0.14 1.3565891472868217 13 set. 2023 10.32 0 0 12 set. 2023 10.32 0.01 0.09699321047526673 11 set. 2023 10.31 -0.07 -0.674373795761079 08 set. 2023 10.38 0.01 0.09643201542912247 07 set. 2023 10.37 -0.02 -0.19249278152069296 06 set. 2023 10.39 -0.02 -0.19212295869356388 05 set. 2023 10.41 0 0 04 set. 2023 10.41 0.01 0.09615384615384616 01 set. 2023 10.4 0 0 31 ago. 2023 10.4 0.05 0.4830917874396135 30 ago. 2023 10.35 0.08 0.7789678675754625 29 ago. 2023 10.27 -0.01 -0.09727626459143969 28 ago. 2023 10.28 0.08 0.7843137254901961 25 ago. 2023 10.2 -0.1 -0.970873786407767 24 ago. 2023 10.3 0.18 1.7786561264822134 23 ago. 2023 10.12 0.13 1.3013013013013013 22 ago. 2023 9.99 0.03 0.30120481927710846 21 ago. 2023 9.96 -0.05 -0.4995004995004995 18 ago. 2023 10.01 -0.07 -0.6944444444444444 17 ago. 2023 10.08 -0.04 -0.3952569169960474 16 ago. 2023 10.12 -0.14 -1.364522417153996 14 ago. 2023 10.26 0 0 11 ago. 2023 10.26 -0.08 -0.7736943907156673 10 ago. 2023 10.34 0.03 0.2909796314258002 09 ago. 2023 10.31 -0.03 -0.2901353965183752 08 ago. 2023 10.34 0.05 0.4859086491739553 07 ago. 2023 10.29 -0.03 -0.29069767441860467 04 ago. 2023 10.32 0.02 0.1941747572815534 03 ago. 2023 10.3 -0.16 -1.5296367112810707 02 ago. 2023 10.46 -0.07 -0.6647673314339981 01 ago. 2023 10.53 -0.01 -0.09487666034155598 31 jul. 2023 10.54 -0.03 -0.28382213812677387 28 jul. 2023 10.57 -0.12 -1.1225444340505144 27 jul. 2023 10.69 0.07 0.6591337099811676 26 jul. 2023 10.62 0 0 25 jul. 2023 10.62 0.04 0.3780718336483932 24 jul. 2023 10.58 0.09 0.8579599618684461 21 jul. 2023 10.49 0.08 0.7684918347742555 20 jul. 2023 10.41 0.01 0.09615384615384616 19 jul. 2023 10.4 0.15 1.4634146341463414 18 jul. 2023 10.25 -0.1 -0.966183574879227 17 jul. 2023 10.35 0.01 0.09671179883945841 14 jul. 2023 10.34 0.02 0.1937984496124031 13 jul. 2023 10.32 -0.11 -1.0546500479386385 12 jul. 2023 10.43 0.13 1.2621359223300972 11 jul. 2023 10.3 0.08 0.7827788649706457 10 jul. 2023 10.22 -0.04 -0.3898635477582846 07 jul. 2023 10.26 0.01 0.0975609756097561 06 jul. 2023 10.25 -0.17 -1.6314779270633397 05 jul. 2023 10.42 -0.02 -0.19157088122605365 04 jul. 2023 10.44 0.11 1.0648596321393997 03 jul. 2023 10.33 0.04 0.38872691933916426 30 jun. 2023 10.29 0.1 0.9813542688910697 29 jun. 2023 10.19 0.04 0.39408866995073893 28 jun. 2023 10.15 0.11 1.095617529880478 27 jun. 2023 10.04 0.09 0.9045226130653267 26 jun. 2023 9.95 -0.03 -0.30060120240480964 22 jun. 2023 9.98 -0.18 -1.7716535433070866 21 jun. 2023 10.16 -0.06 -0.5870841487279843 20 jun. 2023 10.22 -0.13 -1.2560386473429952 19 jun. 2023 10.35 -0.03 -0.28901734104046245 16 jun. 2023 10.38 0.05 0.484027105517909 15 jun. 2023 10.33 -0.09 -0.8637236084452975 14 jun. 2023 10.42 0.01 0.09606147934678194 13 jun. 2023 10.41 0 0 12 jun. 2023 10.41 -0.05 -0.4780114722753346 09 jun. 2023 10.46 0.06 0.5769230769230769 08 jun. 2023 10.4 -0.06 -0.5736137667304015 07 jun. 2023 10.46 0.06 0.5769230769230769 06 jun. 2023 10.4 0 0 05 jun. 2023 10.4 0.15 1.4634146341463414 02 jun. 2023 10.25 0.2 1.9900497512437811 01 jun. 2023 10.05 -0.07 -0.691699604743083 31 mai. 2023 10.12 -0.02 -0.19723865877712032 30 mai. 2023 10.14 0.15 1.5015015015015014 26 mai. 2023 9.99 0.02 0.20060180541624875 25 mai. 2023 9.97 -0.08 -0.7960199004975125 24 mai. 2023 10.05 -0.2 -1.951219512195122 23 mai. 2023 10.25 0.14 1.3847675568743818 22 mai. 2023 10.11 -0.06 -0.5899705014749262 19 mai. 2023 10.17 0.09 0.8928571428571429 17 mai. 2023 10.08 -0.12 -1.1764705882352942 16 mai. 2023 10.2 -0.03 -0.2932551319648094 15 mai. 2023 10.23 0.01 0.09784735812133072 12 mai. 2023 10.22 0 0 11 mai. 2023 10.22 0 0 10 mai. 2023 10.22 -0.01 -0.09775171065493646 08 mai. 2023 10.23 0.01 0.09784735812133072 05 mai. 2023 10.22 0.18 1.792828685258964 04 mai. 2023 10.04 0.01 0.09970089730807577 03 mai. 2023 10.03 -0.14 -1.376597836774828 02 mai. 2023 10.17 -0.04 -0.3917727717923604 28 abr. 2023 10.21 0.17 1.6932270916334662 27 abr. 2023 10.04 0.07 0.7021063189568706 26 abr. 2023 9.97 -0.08 -0.7960199004975125 25 abr. 2023 10.05 -0.03 -0.2976190476190476 24 abr. 2023 10.08 -0.03 -0.29673590504451036 21 abr. 2023 10.11 -0.02 -0.19743336623889438 20 abr. 2023 10.13 0.02 0.19782393669634027 19 abr. 2023 10.11 -0.06 -0.5899705014749262 18 abr. 2023 10.17 0.07 0.693069306930693 17 abr. 2023 10.1 -0.03 -0.29615004935834155 14 abr. 2023 10.13 0.11 1.0978043912175648 13 abr. 2023 10.02 -0.17 -1.6683022571148185 12 abr. 2023 10.19 0.06 0.5923000987166831 11 abr. 2023 10.13 0.05 0.49603174603174605 06 abr. 2023 10.08 0.04 0.398406374501992 05 abr. 2023 10.04 -0.07 -0.6923837784371909 04 abr. 2023 10.11 -0.08 -0.7850834151128557 03 abr. 2023 10.19 0.13 1.2922465208747516 31 mar. 2023 10.06 0.08 0.8016032064128257 30 mar. 2023 9.98 0.13 1.3197969543147208 29 mar. 2023 9.85 0.13 1.337448559670782 28 mar. 2023 9.72 -0.08 -0.8163265306122449 27 mar. 2023 9.8 0.16 1.6597510373443984 24 mar. 2023 9.64 -0.03 -0.31023784901758017 23 mar. 2023 9.67 -0.16 -1.6276703967446593 22 mar. 2023 9.83 -0.17 -1.7 21 mar. 2023 10 -0.05 -0.4975124378109453 20 mar. 2023 10.05 -0.04 -0.39643211100099107 17 mar. 2023 10.09 -0.17 -1.6569200779727096 16 mar. 2023 10.26 -0.08 -0.7736943907156673 15 mar. 2023 10.34 0.05 0.4859086491739553 14 mar. 2023 10.29 0.08 0.7835455435847208 13 mar. 2023 10.21 -0.1 -0.9699321047526673 10 mar. 2023 10.31 -0.36 -3.373945641986879 09 mar. 2023 10.67 -0.05 -0.4664179104477612 08 mar. 2023 10.72 -0.08 -0.7407407407407407 07 mar. 2023 10.8 -0.04 -0.36900369003690037 06 mar. 2023 10.84 0.02 0.18484288354898337 03 mar. 2023 10.82 0.21 1.9792648444863337 02 mar. 2023 10.61 -0.02 -0.18814675446848542 01 mar. 2023 10.63 -0.18 -1.6651248843663276 28 fev. 2023 10.81 -0.11 -1.0073260073260073 27 fev. 2023 10.92 0.06 0.5524861878453039 24 fev. 2023 10.86 -0.06 -0.5494505494505495 23 fev. 2023 10.92 0 0 22 fev. 2023 10.92 -0.02 -0.18281535648994515 21 fev. 2023 10.94 -0.1 -0.9057971014492754 20 fev. 2023 11.04 0.03 0.2724795640326976 17 fev. 2023 11.01 0 0 16 fev. 2023 11.01 -0.06 -0.5420054200542005 15 fev. 2023 11.07 -0.09 -0.8064516129032258 14 fev. 2023 11.16 0.01 0.08968609865470852 13 fev. 2023 11.15 0.06 0.5410279531109107 10 fev. 2023 11.09 -0.11 -0.9821428571428571 09 fev. 2023 11.2 -0.06 -0.5328596802841918 08 fev. 2023 11.26 0.07 0.6255585344057194 07 fev. 2023 11.19 0.02 0.17905102954341987 06 fev. 2023 11.17 -0.06 -0.5342831700801425 03 fev. 2023 11.23 -0.07 -0.6194690265486725 02 fev. 2023 11.3 0.26 2.3550724637681157 01 fev. 2023 11.04 0.08 0.7299270072992701 31 jan. 2023 10.96 -0.05 -0.45413260672116257 30 jan. 2023 11.01 0.04 0.3646308113035551 27 jan. 2023 10.97 0.12 1.1059907834101383 26 jan. 2023 10.85 0.06 0.5560704355885079 25 jan. 2023 10.79 -0.02 -0.18501387604070305 24 jan. 2023 10.81 0.07 0.6517690875232774 23 jan. 2023 10.74 0.09 0.8450704225352113 20 jan. 2023 10.65 -0.1 -0.9302325581395349 19 jan. 2023 10.75 -0.09 -0.8302583025830258 18 jan. 2023 10.84 0.06 0.5565862708719852 17 jan. 2023 10.78 0 0 16 jan. 2023 10.78 0.02 0.18587360594795538 13 jan. 2023 10.76 0.03 0.27958993476234856 12 jan. 2023 10.73 0.15 1.4177693761814745 11 jan. 2023 10.58 0.16 1.5355086372360844 10 jan. 2023 10.42 -0.06 -0.5725190839694656 09 jan. 2023 10.48 0.09 0.8662175168431184 06 jan. 2023 10.39 -0.04 -0.3835091083413231 05 jan. 2023 10.43 -0.09 -0.8555133079847909 04 jan. 2023 10.52 0.06 0.5736137667304015 03 jan. 2023 10.46 0.15 1.454898157129001 02 jan. 2023 10.31 0.02 0.19436345966958213 30 dez. 2022 10.29 -0.01 -0.0970873786407767 29 dez. 2022 10.3 -0.04 -0.38684719535783363 28 dez. 2022 10.34 0.02 0.1937984496124031 27 dez. 2022 10.32 0.07 0.6829268292682927 23 dez. 2022 10.25 -0.07 -0.6782945736434108 22 dez. 2022 10.32 -0.01 -0.0968054211035818 21 dez. 2022 10.33 0.15 1.4734774066797642 20 dez. 2022 10.18 -0.18 -1.7374517374517375 19 dez. 2022 10.36 -0.08 -0.7662835249042146 16 dez. 2022 10.44 -0.19 -1.7873941674506115 15 dez. 2022 10.63 -0.26 -2.3875114784205693 14 dez. 2022 10.89 -0.03 -0.27472527472527475 13 dez. 2022 10.92 0.29 2.7281279397930387 12 dez. 2022 10.63 -0.08 -0.7469654528478058 09 dez. 2022 10.71 0 0 08 dez. 2022 10.71 0.09 0.847457627118644 07 dez. 2022 10.62 -0.1 -0.9328358208955224 06 dez. 2022 10.72 -0.06 -0.5565862708719852 05 dez. 2022 10.78 -0.06 -0.5535055350553506 02 dez. 2022 10.84 -0.13 -1.1850501367365542 01 dez. 2022 10.97 0.18 1.6682113067655235 30 nov. 2022 10.79 -0.02 -0.18501387604070305 29 nov. 2022 10.81 -0.01 -0.09242144177449169 28 nov. 2022 10.82 -0.09 -0.8249312557286893 25 nov. 2022 10.91 0.06 0.5529953917050692 24 nov. 2022 10.85 0 0 23 nov. 2022 10.85 -0.05 -0.45871559633027525 22 nov. 2022 10.9 0.02 0.18382352941176472 21 nov. 2022 10.88 0.1 0.9276437847866419 18 nov. 2022 10.78 0.16 1.5065913370998116 17 nov. 2022 10.62 -0.1 -0.9328358208955224 16 nov. 2022 10.72 -0.09 -0.8325624421831638 15 nov. 2022 10.81 -0.06 -0.5519779208831647 14 nov. 2022 10.87 -0.19 -1.7179023508137432 11 nov. 2022 11.06 0.17 1.5610651974288339 10 nov. 2022 10.89 0.29 2.7358490566037736 09 nov. 2022 10.6 -0.01 -0.0942507068803016 08 nov. 2022 10.61 -0.02 -0.18814675446848542 07 nov. 2022 10.63 -0.02 -0.18779342723004694 04 nov. 2022 10.65 0.03 0.2824858757062147 03 nov. 2022 10.62 -0.15 -1.392757660167131 02 nov. 2022 10.77 -0.03 -0.2777777777777778 31 out. 2022 10.8 0.15 1.408450704225352 28 out. 2022 10.65 -0.02 -0.18744142455482662 27 out. 2022 10.67 0.13 1.2333965844402277 26 out. 2022 10.54 0.08 0.7648183556405354 25 out. 2022 10.46 0.06 0.5769230769230769 24 out. 2022 10.4 0.07 0.6776379477250726 21 out. 2022 10.33 -0.14 -1.3371537726838587 20 out. 2022 10.47 -0.03 -0.2857142857142857 19 out. 2022 10.5 -0.16 -1.5009380863039399 18 out. 2022 10.66 0.12 1.1385199240986716 17 out. 2022 10.54 -0.08 -0.7532956685499058 14 out. 2022 10.62 0.33 3.206997084548105 13 out. 2022 10.29 -0.14 -1.342281879194631 12 out. 2022 10.43 0.07 0.6756756756756757 11 out. 2022 10.36 -0.2 -1.893939393939394 10 out. 2022 10.56 -0.01 -0.0946073793755913 07 out. 2022 10.57 -0.19 -1.7657992565055762 06 out. 2022 10.76 -0.02 -0.18552875695732837 05 out. 2022 10.78 -0.14 -1.2820512820512822 04 out. 2022 10.92 0.16 1.486988847583643 03 out. 2022 10.76 0.01 0.09302325581395349 30 set. 2022 10.75 0.11 1.0338345864661653 29 set. 2022 10.64 -0.22 -2.0257826887661143 28 set. 2022 10.86 -0.12 -1.092896174863388 27 set. 2022 10.98 -0.07 -0.6334841628959276 26 set. 2022 11.05 -0.17 -1.5151515151515151 23 set. 2022 11.22 -0.06 -0.5319148936170213 22 set. 2022 11.28 -0.26 -2.2530329289428077 21 set. 2022 11.54 0.13 1.1393514460999123 20 set. 2022 11.41 -0.16 -1.382886776145203 19 set. 2022 11.57 -0.04 -0.34453057708871665 16 set. 2022 11.61 -0.26 -2.1903959561920807 15 set. 2022 11.87 -0.04 -0.33585222502099077 14 set. 2022 11.91 -0.2 -1.6515276630883566 13 set. 2022 12.11 -0.13 -1.0620915032679739 12 set. 2022 12.24 0.12 0.9900990099009901 09 set. 2022 12.12 0.01 0.08257638315441784 08 set. 2022 12.11 0.1 0.832639467110741 07 set. 2022 12.01 0.01 0.08333333333333333 06 set. 2022 12 0.11 0.9251471825063078 05 set. 2022 11.89 -0.07 -0.5852842809364549 02 set. 2022 11.96 0.08 0.6734006734006734 01 set. 2022 11.88 -0.25 -2.061005770816158 31 ago. 2022 12.13 -0.07 -0.5737704918032787 30 ago. 2022 12.2 0.01 0.08203445447087777 29 ago. 2022 12.19 -0.27 -2.1669341894060996 26 ago. 2022 12.46 -0.08 -0.6379585326953748 25 ago. 2022 12.54 0.09 0.7228915662650602 24 ago. 2022 12.45 -0.02 -0.16038492381716118 23 ago. 2022 12.47 -0.19 -1.5007898894154819 22 ago. 2022 12.66 -0.05 -0.3933910306845004 19 ago. 2022 12.71 -0.18 -1.3964313421256789 18 ago. 2022 12.89 0.1 0.7818608287724785 17 ago. 2022 12.79 -0.12 -0.9295120061967467 16 ago. 2022 12.91 0.15 1.1755485893416928 12 ago. 2022 12.76 0.1 0.7898894154818326 11 ago. 2022 12.66 0.08 0.6359300476947536 10 ago. 2022 12.58 0.15 1.2067578439259856 09 ago. 2022 12.43 -0.11 -0.8771929824561403 08 ago. 2022 12.54 0.17 1.3742926434923202 05 ago. 2022 12.37 -0.11 -0.8814102564102564 04 ago. 2022 12.48 -0.14 -1.109350237717908 03 ago. 2022 12.62 0.07 0.5577689243027888 02 ago. 2022 12.55 -0.03 -0.2384737678855326 01 ago. 2022 12.58 -0.06 -0.47468354430379744 29 jul. 2022 12.64 0.2 1.607717041800643 28 jul. 2022 12.44 0.17 1.3854930725346373 27 jul. 2022 12.27 0 0 26 jul. 2022 12.27 0.12 0.9876543209876543 25 jul. 2022 12.15 -0.04 -0.3281378178835111 22 jul. 2022 12.19 0.24 2.00836820083682 21 jul. 2022 11.95 0.01 0.08375209380234507 20 jul. 2022 11.94 0.15 1.272264631043257 19 jul. 2022 11.79 -0.06 -0.5063291139240507 18 jul. 2022 11.85 0.07 0.5942275042444821 15 jul. 2022 11.78 -0.01 -0.08481764206955046 14 jul. 2022 11.79 -0.03 -0.25380710659898476 13 jul. 2022 11.82 -0.12 -1.0050251256281406 12 jul. 2022 11.94 0.09 0.759493670886076 11 jul. 2022 11.85 -0.01 -0.08431703204047218 08 jul. 2022 11.86 -0.06 -0.5033557046979866 07 jul. 2022 11.92 0 0 06 jul. 2022 11.92 0.35 3.025064822817632 05 jul. 2022 11.57 -0.03 -0.25862068965517243 04 jul. 2022 11.6 0.01 0.08628127696289906 01 jul. 2022 11.59 0.11 0.9581881533101045 30 jun. 2022 11.48 -0.06 -0.5199306759098787 29 jun. 2022 11.54 -0.34 -2.861952861952862 28 jun. 2022 11.88 0.24 2.0618556701030926 27 jun. 2022 11.64 0.04 0.3448275862068966 24 jun. 2022 11.6 0.33 2.9281277728482697 22 jun. 2022 11.27 -0.08 -0.7048458149779736 21 jun. 2022 11.35 0.12 1.068566340160285 20 jun. 2022 11.23 -0.11 -0.9700176366843033 17 jun. 2022 11.34 0.08 0.7104795737122558 16 jun. 2022 11.26 -0.12 -1.054481546572935 15 jun. 2022 11.38 0.11 0.9760425909494232 14 jun. 2022 11.27 -0.3 -2.592912705272256 13 jun. 2022 11.57 -0.29 -2.4451939291736933 10 jun. 2022 11.86 -0.26 -2.145214521452145 09 jun. 2022 12.12 -0.14 -1.1419249592169658 08 jun. 2022 12.26 0.07 0.5742411812961444 07 jun. 2022 12.19 -0.08 -0.6519967400162999 03 jun. 2022 12.27 0.03 0.24509803921568626 02 jun. 2022 12.24 -0.11 -0.8906882591093117 01 jun. 2022 12.35 -0.05 -0.4032258064516129 31 mai. 2022 12.4 -0.04 -0.3215434083601286 30 mai. 2022 12.44 0.1 0.8103727714748784 27 mai. 2022 12.34 0.17 1.3968775677896468 25 mai. 2022 12.17 0.19 1.5859766277128549 24 mai. 2022 11.98 -0.09 -0.7456503728251864 23 mai. 2022 12.07 -0.14 -1.1466011466011465 20 mai. 2022 12.21 0.07 0.5766062602965404 19 mai. 2022 12.14 -0.22 -1.779935275080906 18 mai. 2022 12.36 -0.03 -0.24213075060532688 17 mai. 2022 12.39 -0.11 -0.88 16 mai. 2022 12.5 0.1 0.8064516129032258 13 mai. 2022 12.4 0.24 1.9736842105263157 12 mai. 2022 12.16 -0.09 -0.7346938775510204 11 mai. 2022 12.25 -0.09 -0.7293354943273906 10 mai. 2022 12.34 -0.34 -2.6813880126182967 06 mai. 2022 12.68 -0.51 -3.866565579984837 05 mai. 2022 13.19 0.09 0.6870229007633588 04 mai. 2022 13.1 0.03 0.22953328232593725 03 mai. 2022 13.07 -0.21 -1.5813253012048192 02 mai. 2022 13.28 -0.46 -3.3478893740902476 29 abr. 2022 13.74 0.01 0.07283321194464676 28 abr. 2022 13.73 -0.06 -0.43509789702683105 27 abr. 2022 13.79 0.02 0.14524328249818447 26 abr. 2022 13.77 0.17 1.25 25 abr. 2022 13.6 -0.14 -1.0189228529839884 22 abr. 2022 13.74 -0.22 -1.5759312320916905 21 abr. 2022 13.96 0.11 0.7942238267148014 20 abr. 2022 13.85 0.14 1.0211524434719184 19 abr. 2022 13.71 -0.1 -0.724112961622013 14 abr. 2022 13.81 0.18 1.3206162876008805 13 abr. 2022 13.63 0.07 0.5162241887905604 12 abr. 2022 13.56 -0.08 -0.5865102639296188 11 abr. 2022 13.64 -0.08 -0.5830903790087464 08 abr. 2022 13.72 0.05 0.365764447695684 07 abr. 2022 13.67 -0.07 -0.5094614264919942 06 abr. 2022 13.74 -0.14 -1.0086455331412103 05 abr. 2022 13.88 0.05 0.3615328994938539 04 abr. 2022 13.83 0.15 1.0964912280701755 01 abr. 2022 13.68 -0.04 -0.2915451895043732 31 mar. 2022 13.72 0.07 0.5128205128205128 30 mar. 2022 13.65 0.11 0.8124076809453471 29 mar. 2022 13.54 0.05 0.37064492216456635 28 mar. 2022 13.49 0.08 0.5965697240865027 25 mar. 2022 13.41 0.09 0.6756756756756757 24 mar. 2022 13.32 -0.04 -0.2994011976047904 23 mar. 2022 13.36 -0.08 -0.5952380952380952 22 mar. 2022 13.44 0.06 0.4484304932735426 21 mar. 2022 13.38 -0.06 -0.44642857142857145 18 mar. 2022 13.44 0.17 1.281085154483798 17 mar. 2022 13.27 0.14 1.0662604722010662 16 mar. 2022 13.13 0.21 1.6253869969040247 15 mar. 2022 12.92 -0.19 -1.4492753623188406 14 mar. 2022 13.11 -0.11 -0.8320726172465961 11 mar. 2022 13.22 0.14 1.070336391437309 10 mar. 2022 13.08 0.03 0.22988505747126436 09 mar. 2022 13.05 0.08 0.6168080185042406 08 mar. 2022 12.97 -0.23 -1.7424242424242424 07 mar. 2022 13.2 0.06 0.45662100456621 04 mar. 2022 13.14 0.05 0.3819709702062643 03 mar. 2022 13.09 0.11 0.847457627118644 02 mar. 2022 12.98 0.09 0.6982156710628394 01 mar. 2022 12.89 -0.02 -0.15491866769945778 28 fev. 2022 12.91 0.14 1.096319498825372 25 fev. 2022 12.77 0.22 1.752988047808765 24 fev. 2022 12.55 -0.19 -1.4913657770800628 23 fev. 2022 12.74 0.06 0.47318611987381703 22 fev. 2022 12.68 -0.03 -0.23603461841070023 21 fev. 2022 12.71 -0.14 -1.0894941634241244 18 fev. 2022 12.85 0.06 0.4691164972634871 17 fev. 2022 12.79 -0.05 -0.3894080996884735 16 fev. 2022 12.84 0.07 0.548159749412686 15 fev. 2022 12.77 -0.02 -0.1563721657544957 14 fev. 2022 12.79 -0.07 -0.5443234836702955 11 fev. 2022 12.86 -0.15 -1.1529592621060722 10 fev. 2022 13.01 0.12 0.9309542280837859 09 fev. 2022 12.89 0.19 1.4960629921259843 08 fev. 2022 12.7 -0.1 -0.78125 07 fev. 2022 12.8 -0.03 -0.2338269680436477 04 fev. 2022 12.83 -0.18 -1.3835511145272867 03 fev. 2022 13.01 -0.14 -1.064638783269962 02 fev. 2022 13.15 0.02 0.15232292460015232 01 fev. 2022 13.13 0.01 0.07621951219512195 31 jan. 2022 13.12 0.36 2.8213166144200628 28 jan. 2022 12.76 -0.35 -2.669717772692601 27 jan. 2022 13.11 -0.01 -0.07621951219512195 26 jan. 2022 13.12 0.26 2.021772939346812 25 jan. 2022 12.86 0.03 0.2338269680436477 24 jan. 2022 12.83 -0.26 -1.9862490450725745 21 jan. 2022 13.09 -0.2 -1.5048908954100828 20 jan. 2022 13.29 -0.08 -0.5983545250560958 19 jan. 2022 13.37 0.13 0.9818731117824774 18 jan. 2022 13.24 -0.1 -0.7496251874062968 17 jan. 2022 13.34 -0.01 -0.0749063670411985 14 jan. 2022 13.35 -0.08 -0.5956813104988831 13 jan. 2022 13.43 -0.02 -0.14869888475836432 12 jan. 2022 13.45 0.11 0.8245877061469266 11 jan. 2022 13.34 -0.09 -0.6701414743112435 10 jan. 2022 13.43 -0.13 -0.9587020648967551 07 jan. 2022 13.56 0.04 0.2958579881656805 06 jan. 2022 13.52 -0.23 -1.6727272727272726 05 jan. 2022 13.75 -0.18 -1.2921751615218953 04 jan. 2022 13.93 0.02 0.14378145219266714 03 jan. 2022 13.91 0.02 0.14398848092152627 31 dez. 2021 13.89 0.05 0.36127167630057805 30 dez. 2021 13.84 0.13 0.9482129832239241 29 dez. 2021 13.71 -0.07 -0.5079825834542816 28 dez. 2021 13.78 0.23 1.6974169741697418 27 dez. 2021 13.55 -0.05 -0.36764705882352944 23 dez. 2021 13.6 0.1 0.7407407407407407 22 dez. 2021 13.5 0.01 0.07412898443291327 21 dez. 2021 13.49 0.21 1.5813253012048192 20 dez. 2021 13.28 -0.22 -1.6296296296296295 17 dez. 2021 13.5 0.03 0.22271714922049 16 dez. 2021 13.47 0.01 0.07429420505200594 15 dez. 2021 13.46 0.01 0.07434944237918216 14 dez. 2021 13.45 -0.09 -0.6646971935007385 13 dez. 2021 13.54 -0.07 -0.5143277002204262 10 dez. 2021 13.61 -0.06 -0.4389173372348208 09 dez. 2021 13.67 0 0 08 dez. 2021 13.67 -0.07 -0.5094614264919942 07 dez. 2021 13.74 0.28 2.0802377414561666 06 dez. 2021 13.46 0.11 0.8239700374531835 03 dez. 2021 13.35 0.12 0.9070294784580499 02 dez. 2021 13.23 -0.12 -0.898876404494382 01 dez. 2021 13.35 0.03 0.22522522522522523 30 nov. 2021 13.32 -0.18 -1.3333333333333333 29 nov. 2021 13.5 -0.03 -0.22172949002217296 26 nov. 2021 13.53 -0.37 -2.661870503597122 25 nov. 2021 13.9 0.14 1.0174418604651163 24 nov. 2021 13.76 0.1 0.7320644216691069 23 nov. 2021 13.66 -0.01 -0.07315288953913679 22 nov. 2021 13.67 -0.02 -0.14609203798392986 19 nov. 2021 13.69 0.04 0.29304029304029305 18 nov. 2021 13.65 0.1 0.7380073800738007 17 nov. 2021 13.55 -0.12 -0.8778346744696416 16 nov. 2021 13.67 0.14 1.0347376201034737 15 nov. 2021 13.53 0 0 12 nov. 2021 13.53 0.12 0.8948545861297539 11 nov. 2021 13.41 0 0 10 nov. 2021 13.41 0.06 0.449438202247191 09 nov. 2021 13.35 -0.01 -0.0748502994011976 08 nov. 2021 13.36 -0.13 -0.9636767976278725 05 nov. 2021 13.49 0.04 0.29739776951672864 04 nov. 2021 13.45 0.09 0.6736526946107785 03 nov. 2021 13.36 0.08 0.6024096385542169 02 nov. 2021 13.28 -0.01 -0.07524454477050414 29 out. 2021 13.29 0.03 0.22624434389140272 28 out. 2021 13.26 -0.02 -0.15060240963855423 27 out. 2021 13.28 0.03 0.22641509433962265 26 out. 2021 13.25 0.05 0.3787878787878788 25 out. 2021 13.2 -0.04 -0.3021148036253776 22 out. 2021 13.24 0.06 0.4552352048558422 21 out. 2021 13.18 0.15 1.1511895625479662 20 out. 2021 13.03 0.04 0.30792917628945343 19 out. 2021 12.99 0 0 18 out. 2021 12.99 -0.06 -0.45977011494252873 15 out. 2021 13.05 0.1 0.7722007722007722 14 out. 2021 12.95 0.14 1.092896174863388 13 out. 2021 12.81 0.08 0.6284367635506677 12 out. 2021 12.73 0.11 0.8716323296354992 11 out. 2021 12.62 -0.12 -0.9419152276295133 08 out. 2021 12.74 -0.06 -0.46875 07 out. 2021 12.8 0.3 2.4 06 out. 2021 12.5 -0.06 -0.47770700636942676 05 out. 2021 12.56 -0.12 -0.9463722397476341 04 out. 2021 12.68 0.09 0.7148530579825259 01 out. 2021 12.59 -0.14 -1.0997643362136684 30 set. 2021 12.73 0.06 0.47355958958168903 29 set. 2021 12.67 0.1 0.7955449482895783 28 set. 2021 12.57 -0.25 -1.9500780031201248 27 set. 2021 12.82 0.03 0.23455824863174354 24 set. 2021 12.79 -0.12 -0.9295120061967467 23 set. 2021 12.91 0.14 1.096319498825372 22 set. 2021 12.77 -0.03 -0.234375 21 set. 2021 12.8 0.17 1.3460015835312746 20 set. 2021 12.63 -0.2 -1.558846453624318 17 set. 2021 12.83 0 0 16 set. 2021 12.83 0.05 0.39123630672926446 15 set. 2021 12.78 -0.08 -0.6220839813374806 14 set. 2021 12.86 -0.01 -0.0777000777000777 13 set. 2021 12.87 0.02 0.1556420233463035 10 set. 2021 12.85 -0.18 -1.3814274750575595 09 set. 2021 13.03 -0.05 -0.382262996941896 08 set. 2021 13.08 0.02 0.15313935681470137 07 set. 2021 13.06 -0.1 -0.7598784194528876 06 set. 2021 13.16 0.08 0.6116207951070336 03 set. 2021 13.08 -0.04 -0.3048780487804878 02 set. 2021 13.12 0.07 0.5363984674329502 01 set. 2021 13.05 0.09 0.6944444444444444 31 ago. 2021 12.96 0.03 0.23201856148491878 30 ago. 2021 12.93 0.02 0.15491866769945778 27 ago. 2021 12.91 0.07 0.5451713395638629 26 ago. 2021 12.84 0.02 0.15600624024961 25 ago. 2021 12.82 0.02 0.15625 24 ago. 2021 12.8 -0.05 -0.38910505836575876 23 ago. 2021 12.85 0.06 0.4691164972634871 20 ago. 2021 12.79 -0.03 -0.23400936037441497 19 ago. 2021 12.82 -0.08 -0.6201550387596899 18 ago. 2021 12.9 0.01 0.07757951900698215 17 ago. 2021 12.89 -0.03 -0.23219814241486067 16 ago. 2021 12.92 -0.02 -0.1545595054095827 13 ago. 2021 12.94 0.02 0.15479876160990713 12 ago. 2021 12.92 -0.01 -0.07733952049497293 11 ago. 2021 12.93 -0.01 -0.07727975270479134 10 ago. 2021 12.94 -0.01 -0.07722007722007722 09 ago. 2021 12.95 -0.07 -0.5376344086021505 06 ago. 2021 13.02 0.14 1.0869565217391304 05 ago. 2021 12.88 0.08 0.625 04 ago. 2021 12.8 0.04 0.31347962382445144 03 ago. 2021 12.76 -0.13 -1.008533747090768 02 ago. 2021 12.89 0.04 0.311284046692607 30 jul. 2021 12.85 0.03 0.23400936037441497 29 jul. 2021 12.82 0.02 0.15625 28 jul. 2021 12.8 0.11 0.8668242710795903 27 jul. 2021 12.69 -0.05 -0.3924646781789639 26 jul. 2021 12.74 -0.06 -0.46875 23 jul. 2021 12.8 0.02 0.1564945226917058 22 jul. 2021 12.78 -0.09 -0.6993006993006993 21 jul. 2021 12.87 0.2 1.5785319652722967 20 jul. 2021 12.67 0.15 1.1980830670926517 19 jul. 2021 12.52 -0.27 -2.111024237685692 16 jul. 2021 12.79 0.06 0.4713275726630008 15 jul. 2021 12.73 0.04 0.31520882584712373 14 jul. 2021 12.69 -0.08 -0.6264682850430697 13 jul. 2021 12.77 0.08 0.6304176516942475 12 jul. 2021 12.69 0.13 1.035031847133758 09 jul. 2021 12.56 0.12 0.9646302250803859 08 jul. 2021 12.44 -0.15 -1.1914217633042097 07 jul. 2021 12.59 0.12 0.9623095429029671 06 jul. 2021 12.47 -0.01 -0.08012820512820513 05 jul. 2021 12.48 0 0 02 jul. 2021 12.48 0.13 1.0526315789473684 01 jul. 2021 12.35 -0.04 -0.3228410008071025 30 jun. 2021 12.39 -0.05 -0.40192926045016075 29 jun. 2021 12.44 0.01 0.08045052292839903 28 jun. 2021 12.43 0.04 0.3228410008071025 25 jun. 2021 12.39 -0.02 -0.16116035455278002 24 jun. 2021 12.41 -0.08 -0.6405124099279423 22 jun. 2021 12.49 0.12 0.9700889248181084 21 jun. 2021 12.37 -0.1 -0.8019246190858059 18 jun. 2021 12.47 0.03 0.24115755627009647 17 jun. 2021 12.44 0.07 0.5658852061438965 16 jun. 2021 12.37 -0.09 -0.7223113964686998 15 jun. 2021 12.46 -0.05 -0.3996802557953637 14 jun. 2021 12.51 0.03 0.2403846153846154 11 jun. 2021 12.48 0.07 0.5640612409347301 10 jun. 2021 12.41 0.03 0.24232633279483037 09 jun. 2021 12.38 0.05 0.40551500405515006 08 jun. 2021 12.33 0.14 1.1484823625922889 07 jun. 2021 12.19 0.09 0.743801652892562 04 jun. 2021 12.1 -0.03 -0.247320692497939 03 jun. 2021 12.13 0.02 0.16515276630883569 02 jun. 2021 12.11 0.23 1.936026936026936 01 jun. 2021 11.88 0.02 0.16863406408094436 31 mai. 2021 11.86 -0.03 -0.2523128679562658 28 mai. 2021 11.89 0.04 0.33755274261603374 27 mai. 2021 11.85 0.05 0.423728813559322 26 mai. 2021 11.8 0.06 0.5110732538330494 25 mai. 2021 11.74 0.06 0.5136986301369864 21 mai. 2021 11.68 0.1 0.8635578583765112 20 mai. 2021 11.58 0.09 0.783289817232376 19 mai. 2021 11.49 -0.09 -0.7772020725388601 18 mai. 2021 11.58 0.02 0.17301038062283736 17 mai. 2021 11.56 0.05 0.43440486533449174 14 mai. 2021 11.51 -0.06 -0.5185825410544511 12 mai. 2021 11.57 -0.01 -0.08635578583765112 11 mai. 2021 11.58 -0.19 -1.6142735768903993 10 mai. 2021 11.77 0.07 0.5982905982905983 07 mai. 2021 11.7 0.05 0.4291845493562232 06 mai. 2021 11.65 -0.08 -0.6820119352088662 05 mai. 2021 11.73 -0.09 -0.7614213197969543 04 mai. 2021 11.82 -0.03 -0.25316455696202533 03 mai. 2021 11.85 0.04 0.3386960203217612 30 abr. 2021 11.81 -0.04 -0.33755274261603374 29 abr. 2021 11.85 0.01 0.08445945945945946 28 abr. 2021 11.84 0.05 0.42408821034775235 27 abr. 2021 11.79 -0.04 -0.33812341504649196 26 abr. 2021 11.83 0.07 0.5952380952380952 23 abr. 2021 11.76 -0.07 -0.591715976331361 22 abr. 2021 11.83 0.06 0.5097706032285472 21 abr. 2021 11.77 0.04 0.3410059676044331 20 abr. 2021 11.73 0.06 0.5141388174807198 19 abr. 2021 11.67 -0.04 -0.3415883859948762 16 abr. 2021 11.71 0.12 1.0353753235547887 15 abr. 2021 11.59 -0.05 -0.42955326460481097 14 abr. 2021 11.64 0.12 1.0416666666666667 13 abr. 2021 11.52 0.03 0.26109660574412535 12 abr. 2021 11.49 -0.07 -0.6055363321799307 09 abr. 2021 11.56 -0.01 -0.08643042350907519 08 abr. 2021 11.57 0.03 0.25996533795493937 07 abr. 2021 11.54 0.04 0.34782608695652173 06 abr. 2021 11.5 0.06 0.5244755244755245 01 abr. 2021 11.44 0.04 0.3508771929824561 31 mar. 2021 11.4 -0.07 -0.6102877070619006 30 mar. 2021 11.47 0.03 0.26223776223776224 29 mar. 2021 11.44 0.06 0.5272407732864675 26 mar. 2021 11.38 0.19 1.6979445933869526 25 mar. 2021 11.19 -0.09 -0.7978723404255319 24 mar. 2021 11.28 0.03 0.26666666666666666 23 mar. 2021 11.25 0.07 0.6261180679785331 22 mar. 2021 11.18 -0.08 -0.7104795737122558 19 mar. 2021 11.26 0.03 0.26714158504007124 18 mar. 2021 11.23 -0.03 -0.2664298401420959 17 mar. 2021 11.26 -0.14 -1.2280701754385965 16 mar. 2021 11.4 0.14 1.2433392539964476 15 mar. 2021 11.26 0.18 1.6245487364620939 12 mar. 2021 11.08 0.02 0.18083182640144665 11 mar. 2021 11.06 0.05 0.45413260672116257 10 mar. 2021 11.01 0.01 0.09090909090909091 09 mar. 2021 11 0.12 1.1029411764705883 08 mar. 2021 10.88 0.18 1.6822429906542056 05 mar. 2021 10.7 -0.12 -1.1090573012939002 04 mar. 2021 10.82 0.04 0.37105751391465674 03 mar. 2021 10.78 -0.04 -0.36968576709796674 02 mar. 2021 10.82 -0.09 -0.8249312557286893 01 mar. 2021 10.91 0.09 0.8317929759704251 26 fev. 2021 10.82 -0.18 -1.6363636363636365 25 fev. 2021 11 0.03 0.27347310847766637 24 fev. 2021 10.97 0.11 1.0128913443830572 23 fev. 2021 10.86 0.11 1.0232558139534884 22 fev. 2021 10.75 0 0 19 fev. 2021 10.75 0 0 18 fev. 2021 10.75 -0.02 -0.18570102135561745 17 fev. 2021 10.77 -0.08 -0.7373271889400922 16 fev. 2021 10.85 0.04 0.3700277520814061 15 fev. 2021 10.81 0.07 0.6517690875232774 12 fev. 2021 10.74 0.03 0.2801120448179272 11 fev. 2021 10.71 0 0 10 fev. 2021 10.71 0.07 0.6578947368421053 09 fev. 2021 10.64 0.03 0.2827521206409048 08 fev. 2021 10.61 0 0 05 fev. 2021 10.61 -0.01 -0.09416195856873823 04 fev. 2021 10.62 0.13 1.2392755004766445 03 fev. 2021 10.49 0.03 0.28680688336520077 02 fev. 2021 10.46 0.2 1.949317738791423 01 fev. 2021 10.26 -0.02 -0.19455252918287938 29 jan. 2021 10.28 0.02 0.1949317738791423 28 jan. 2021 10.26 -0.16 -1.5355086372360844 27 jan. 2021 10.42 0.05 0.4821600771456123 26 jan. 2021 10.37 0.07 0.6796116504854369 25 jan. 2021 10.3 0.08 0.7827788649706457 22 jan. 2021 10.22 -0.02 -0.1953125 21 jan. 2021 10.24 -0.06 -0.5825242718446602 20 jan. 2021 10.3 0.08 0.7827788649706457 19 jan. 2021 10.22 -0.03 -0.2926829268292683 18 jan. 2021 10.25 0.09 0.8858267716535433 15 jan. 2021 10.16 0.01 0.09852216748768473 14 jan. 2021 10.15 0.12 1.1964107676969093 13 jan. 2021 10.03 -0.02 -0.19900497512437812 12 jan. 2021 10.05 -0.03 -0.2976190476190476 11 jan. 2021 10.08 -0.02 -0.19801980198019803 08 jan. 2021 10.1 0.06 0.5976095617529881 07 jan. 2021 10.04 0.04 0.4 06 jan. 2021 10 -0.05 -0.4975124378109453 05 jan. 2021 10.05 -0.08 -0.7897334649555775 04 jan. 2021 10.13 -0.05 -0.4911591355599214 31 dez. 2020 10.18 -0.03 -0.2938295788442703 30 dez. 2020 10.21 0 0 29 dez. 2020 10.21 0.08 0.7897334649555775 28 dez. 2020 10.13 0 0 23 dez. 2020 10.13 0.16 1.60481444332999 22 dez. 2020 9.97 0.03 0.30181086519114686 21 dez. 2020 9.94 -0.25 -2.4533856722276743 18 dez. 2020 10.19 -0.03 -0.29354207436399216 17 dez. 2020 10.22 -0.05 -0.48685491723466406 16 dez. 2020 10.27 0.25 2.4950099800399204 15 dez. 2020 10.02 -0.13 -1.2807881773399015 14 dez. 2020 10.15 0.07 0.6944444444444444 11 dez. 2020 10.08 0.02 0.1988071570576541 10 dez. 2020 10.06 -0.06 -0.5928853754940712 09 dez. 2020 10.12 -0.02 -0.19723865877712032 08 dez. 2020 10.14 -0.02 -0.1968503937007874 07 dez. 2020 10.16 0.01 0.09852216748768473 04 dez. 2020 10.15 0.08 0.7944389275074478 03 dez. 2020 10.07 -0.03 -0.297029702970297 02 dez. 2020 10.1 -0.1 -0.9803921568627451 01 dez. 2020 10.2 0.04 0.3937007874015748 30 nov. 2020 10.16 -0.08 -0.78125 27 nov. 2020 10.24 -0.05 -0.4859086491739553 26 nov. 2020 10.29 0.04 0.3902439024390244 25 nov. 2020 10.25 -0.1 -0.966183574879227 24 nov. 2020 10.35 0.14 1.3712047012732616 23 nov. 2020 10.21 0.06 0.5911330049261084 20 nov. 2020 10.15 -0.04 -0.39254170755642787 19 nov. 2020 10.19 -0.11 -1.0679611650485437 18 nov. 2020 10.3 0.09 0.881488736532811 17 nov. 2020 10.21 -0.04 -0.3902439024390244 16 nov. 2020 10.25 0.18 1.7874875868917577 13 nov. 2020 10.07 -0.03 -0.297029702970297 12 nov. 2020 10.1 -0.09 -0.8832188420019627 11 nov. 2020 10.19 0.14 1.3930348258706469 10 nov. 2020 10.05 -0.11 -1.0826771653543308 09 nov. 2020 10.16 0.59 6.165099268547545 06 nov. 2020 9.57 0.01 0.10460251046025104 05 nov. 2020 9.56 0.01 0.10471204188481675 04 nov. 2020 9.55 0.13 1.3800424628450105 03 nov. 2020 9.42 0.14 1.5086206896551724 02 nov. 2020 9.28 0.18 1.978021978021978 30 out. 2020 9.1 -0.11 -1.1943539630836049 29 out. 2020 9.21 0.13 1.4317180616740088 28 out. 2020 9.08 -0.23 -2.4704618689581097 27 out. 2020 9.31 -0.05 -0.5341880341880342 26 out. 2020 9.36 -0.17 -1.7838405036726128 23 out. 2020 9.53 0.09 0.9533898305084746 22 out. 2020 9.44 0.04 0.425531914893617 21 out. 2020 9.4 -0.07 -0.7391763463569165 20 out. 2020 9.47 -0.02 -0.2107481559536354 19 out. 2020 9.49 -0.05 -0.5241090146750524 16 out. 2020 9.54 -0.08 -0.8316008316008316 15 out. 2020 9.62 -0.07 -0.7223942208462333 14 out. 2020 9.69 -0.08 -0.8188331627430911 13 out. 2020 9.77 0.03 0.3080082135523614 12 out. 2020 9.74 -0.01 -0.10256410256410256 09 out. 2020 9.75 -0.05 -0.5102040816326531 08 out. 2020 9.8 0.06 0.6160164271047228 07 out. 2020 9.74 0.01 0.10277492291880781 06 out. 2020 9.73 0.05 0.5165289256198347 05 out. 2020 9.68 0.11 1.1494252873563218 02 out. 2020 9.57 0.05 0.5252100840336135 01 out. 2020 9.52 -0.01 -0.1049317943336831 30 set. 2020 9.53 0.04 0.4214963119072708 29 set. 2020 9.49 -0.05 -0.5241090146750524 28 set. 2020 9.54 0.23 2.4704618689581097 25 set. 2020 9.31 -0.02 -0.21436227224008575 24 set. 2020 9.33 -0.12 -1.2698412698412698 23 set. 2020 9.45 0 0 22 set. 2020 9.45 0.04 0.4250797024442083 21 set. 2020 9.41 -0.28 -2.889576883384933 18 set. 2020 9.69 -0.13 -1.3238289205702647 17 set. 2020 9.82 -0.08 -0.8080808080808081 16 set. 2020 9.9 0.1 1.0204081632653061 15 set. 2020 9.8 0.11 1.1351909184726523 14 set. 2020 9.69 0.08 0.8324661810613944 11 set. 2020 9.61 -0.05 -0.5175983436853002 10 set. 2020 9.66 -0.13 -1.3278855975485189 09 set. 2020 9.79 0.04 0.41025641025641024 08 set. 2020 9.75 -0.02 -0.2047082906857728 07 set. 2020 9.77 -0.01 -0.10224948875255624 04 set. 2020 9.78 -0.16 -1.6096579476861168 03 set. 2020 9.94 0.2 2.0533880903490758 02 set. 2020 9.74 0.15 1.5641293013555788 01 set. 2020 9.59 -0.1 -1.0319917440660475 31 ago. 2020 9.69 -0.04 -0.41109969167523125 28 ago. 2020 9.73 -0.02 -0.20512820512820512 27 ago. 2020 9.75 0.02 0.20554984583761562 26 ago. 2020 9.73 0.02 0.2059732234809475 25 ago. 2020 9.71 0.09 0.9355509355509356 24 ago. 2020 9.62 -0.05 -0.5170630816959669 21 ago. 2020 9.67 0.1 1.044932079414838 20 ago. 2020 9.57 0.05 0.5252100840336135 19 ago. 2020 9.52 -0.06 -0.6263048016701461 18 ago. 2020 9.58 -0.02 -0.20833333333333334 17 ago. 2020 9.6 -0.02 -0.2079002079002079 14 ago. 2020 9.62 -0.12 -1.2320328542094456 13 ago. 2020 9.74 0.01 0.10277492291880781 12 ago. 2020 9.73 -0.06 -0.6128702757916241 11 ago. 2020 9.79 0.11 1.1363636363636365 10 ago. 2020 9.68 0.05 0.5192107995846313 07 ago. 2020 9.63 0.09 0.9433962264150944 06 ago. 2020 9.54 -0.02 -0.20920502092050208 05 ago. 2020 9.56 0 0 04 ago. 2020 9.56 0.11 1.164021164021164 03 ago. 2020 9.45 -0.01 -0.10570824524312897 31 jul. 2020 9.46 -0.01 -0.10559662090813093 30 jul. 2020 9.47 -0.06 -0.6295907660020986 29 jul. 2020 9.53 0.2 2.1436227224008575 28 jul. 2020 9.33 0.08 0.8648648648648649 27 jul. 2020 9.25 -0.17 -1.8046709129511678 24 jul. 2020 9.42 -0.09 -0.9463722397476341 23 jul. 2020 9.51 0.07 0.7415254237288136 22 jul. 2020 9.44 -0.11 -1.1518324607329844 21 jul. 2020 9.55 0.03 0.31512605042016806 20 jul. 2020 9.52 0.03 0.31612223393045313 17 jul. 2020 9.49 -0.07 -0.7322175732217573 16 jul. 2020 9.56 -0.06 -0.6237006237006237 15 jul. 2020 9.62 0.07 0.7329842931937173 14 jul. 2020 9.55 -0.02 -0.2089864158829676 13 jul. 2020 9.57 0 0 10 jul. 2020 9.57 -0.01 -0.10438413361169102 09 jul. 2020 9.58 -0.1 -1.0330578512396693 08 jul. 2020 9.68 -0.03 -0.30895983522142123 07 jul. 2020 9.71 -0.22 -2.215508559919436 06 jul. 2020 9.93 0.03 0.30303030303030304 03 jul. 2020 9.9 -0.11 -1.098901098901099 02 jul. 2020 10.01 0.19 1.934826883910387 01 jul. 2020 9.82 0.13 1.3415892672858618 30 jun. 2020 9.69 0.15 1.5723270440251573 29 jun. 2020 9.54 -0.19 -1.9527235354573484 26 jun. 2020 9.73 0.09 0.9336099585062241 25 jun. 2020 9.64 -0.11 -1.1282051282051282 24 jun. 2020 9.75 -0.1 -1.015228426395939 22 jun. 2020 9.85 -0.28 -2.7640671273445214 19 jun. 2020 10.13 -0.02 -0.19704433497536947 18 jun. 2020 10.15 -0.11 -1.0721247563352827 17 jun. 2020 10.26 -0.02 -0.19455252918287938 16 jun. 2020 10.28 0.5 5.112474437627812 15 jun. 2020 9.78 -0.12 -1.2121212121212122 12 jun. 2020 9.9 0.06 0.6097560975609756 11 jun. 2020 9.84 -0.38 -3.7181996086105675 10 jun. 2020 10.22 -0.1 -0.9689922480620154 09 jun. 2020 10.32 -0.17 -1.6205910390848428 08 jun. 2020 10.49 0.06 0.5752636625119847 05 jun. 2020 10.43 0.4 3.988035892323031 04 jun. 2020 10.03 -0.01 -0.099601593625498 03 jun. 2020 10.04 0.16 1.6194331983805668 02 jun. 2020 9.88 0.28 2.9166666666666665 29 mai. 2020 9.6 -0.15 -1.5384615384615385 28 mai. 2020 9.75 0.01 0.1026694045174538 27 mai. 2020 9.74 0.07 0.7238883143743536 26 mai. 2020 9.67 0.27 2.872340425531915 25 mai. 2020 9.4 0.1 1.075268817204301 22 mai. 2020 9.3 0.03 0.32362459546925565 20 mai. 2020 9.27 -0.03 -0.3225806451612903 19 mai. 2020 9.3 0 0 18 mai. 2020 9.3 0.42 4.72972972972973 15 mai. 2020 8.88 0.09 1.023890784982935 14 mai. 2020 8.79 -0.32 -3.512623490669594 13 mai. 2020 9.11 -0.25 -2.6709401709401708 12 mai. 2020 9.36 -0.18 -1.8867924528301887 11 mai. 2020 9.54 -0.1 -1.037344398340249 08 mai. 2020 9.64 0.16 1.6877637130801688 07 mai. 2020 9.48 0.06 0.6369426751592356 06 mai. 2020 9.42 -0.02 -0.211864406779661 05 mai. 2020 9.44 0.2 2.1645021645021645 04 mai. 2020 9.24 -0.36 -3.75 30 abr. 2020 9.6 -0.08 -0.8264462809917356 29 abr. 2020 9.68 0.09 0.9384775808133472 28 abr. 2020 9.59 0.27 2.8969957081545066 27 abr. 2020 9.32 0.18 1.9693654266958425 24 abr. 2020 9.14 -0.09 -0.9750812567713976 23 abr. 2020 9.23 0.11 1.206140350877193 22 abr. 2020 9.12 -0.01 -0.10952902519167579 21 abr. 2020 9.13 -0.27 -2.872340425531915 20 abr. 2020 9.4 -0.15 -1.5706806282722514 17 abr. 2020 9.55 0.27 2.9094827586206895 16 abr. 2020 9.28 -0.13 -1.381509032943677 15 abr. 2020 9.41 -0.25 -2.587991718426501 14 abr. 2020 9.66 -0.05 -0.5149330587023687 09 abr. 2020 9.71 0.65 7.17439293598234 08 abr. 2020 9.06 -0.13 -1.4145810663764962 07 abr. 2020 9.19 0.43 4.908675799086758 06 abr. 2020 8.76 0.32 3.7914691943127963 03 abr. 2020 8.44 -0.05 -0.5889281507656066 02 abr. 2020 8.49 -0.1 -1.1641443538998837 01 abr. 2020 8.59 -0.28 -3.156708004509583 31 mar. 2020 8.87 0.15 1.7201834862385321 30 mar. 2020 8.72 0.01 0.1148105625717566 27 mar. 2020 8.71 0.06 0.6936416184971098 26 mar. 2020 8.65 0.23 2.7315914489311166 25 mar. 2020 8.42 0.35 4.337050805452292 24 mar. 2020 8.07 0.55 7.3138297872340425 23 mar. 2020 7.52 -0.64 -7.8431372549019605 20 mar. 2020 8.16 0.41 5.290322580645161 19 mar. 2020 7.75 -0.23 -2.882205513784461 18 mar. 2020 7.98 -0.28 -3.389830508474576 17 mar. 2020 8.26 -0.42 -4.838709677419355 16 mar. 2020 8.68 -0.65 -6.966773847802787 13 mar. 2020 9.33 -0.21 -2.20125786163522 12 mar. 2020 9.54 -0.87 -8.357348703170029 11 mar. 2020 10.41 -0.07 -0.6679389312977099 10 mar. 2020 10.48 -0.05 -0.4748338081671415 09 mar. 2020 10.53 -0.57 -5.135135135135135 06 mar. 2020 11.1 -0.45 -3.896103896103896 05 mar. 2020 11.55 -0.08 -0.6878761822871883 04 mar. 2020 11.63 0.26 2.2867194371152153 03 mar. 2020 11.37 0.27 2.4324324324324325 02 mar. 2020 11.1 0.05 0.45248868778280543 28 fev. 2020 11.05 -0.74 -6.276505513146734 27 fev. 2020 11.79 -0.39 -3.2019704433497536 26 fev. 2020 12.18 -0.28 -2.247191011235955 25 fev. 2020 12.46 -0.09 -0.7171314741035857 24 fev. 2020 12.55 -0.12 -0.9471191791633781 21 fev. 2020 12.67 0.05 0.39619651347068147 20 fev. 2020 12.62 -0.07 -0.5516154452324665 19 fev. 2020 12.69 -0.04 -0.31421838177533384 18 fev. 2020 12.73 0.03 0.23622047244094488 17 fev. 2020 12.7 0.07 0.5542359461599367 14 fev. 2020 12.63 0.08 0.6374501992031872 13 fev. 2020 12.55 0.15 1.2096774193548387 12 fev. 2020 12.4 -0.01 -0.08058017727639001 11 fev. 2020 12.41 0.1 0.8123476848090982 10 fev. 2020 12.31 0.06 0.4897959183673469 07 fev. 2020 12.25 0.02 0.1635322976287817 06 fev. 2020 12.23 0.07 0.5756578947368421 05 fev. 2020 12.16 0.07 0.5789909015715468 04 fev. 2020 12.09 0.07 0.5823627287853578 03 fev. 2020 12.02 -0.05 -0.4142502071251036 31 jan. 2020 12.07 -0.01 -0.08278145695364239 30 jan. 2020 12.08 -0.04 -0.33003300330033003 29 jan. 2020 12.12 0 0 28 jan. 2020 12.12 0.04 0.33112582781456956 27 jan. 2020 12.08 -0.09 -0.7395234182415776 24 jan. 2020 12.17 0.11 0.912106135986733 23 jan. 2020 12.06 -0.05 -0.41288191577208916 22 jan. 2020 12.11 0.14 1.1695906432748537 21 jan. 2020 11.97 -0.04 -0.33305578684429643 20 jan. 2020 12.01 0.02 0.16680567139282734 17 jan. 2020 11.99 0.13 1.0961214165261384 16 jan. 2020 11.86 0.1 0.8503401360544217 15 jan. 2020 11.76 0.02 0.17035775127768313 14 jan. 2020 11.74 0.05 0.42771599657827203 13 jan. 2020 11.69 0.06 0.5159071367153912 10 jan. 2020 11.63 0.04 0.3451251078515962 09 jan. 2020 11.59 0.03 0.25951557093425603 08 jan. 2020 11.56 -0.02 -0.17271157167530224 07 jan. 2020 11.58 -0.01 -0.08628127696289906 06 jan. 2020 11.59 0 0 03 jan. 2020 11.59 -0.07 -0.6003430531732419 02 jan. 2020 11.66 0.06 0.5172413793103449 31 dez. 2019 11.6 0.01 0.08628127696289906 30 dez. 2019 11.59 -0.01 -0.08620689655172414 27 dez. 2019 11.6 0.01 0.08628127696289906 23 dez. 2019 11.59 0.01 0.08635578583765112 20 dez. 2019 11.58 0.08 0.6956521739130435 19 dez. 2019 11.5 0.08 0.7005253940455342 18 dez. 2019 11.42 -0.01 -0.08748906386701662 17 dez. 2019 11.43 0.03 0.2631578947368421 16 dez. 2019 11.4 -0.03 -0.26246719160104987 13 dez. 2019 11.43 -0.11 -0.9532062391681109 12 dez. 2019 11.54 -0.11 -0.944206008583691 11 dez. 2019 11.65 -0.08 -0.6820119352088662 10 dez. 2019 11.73 0.03 0.2564102564102564 09 dez. 2019 11.7 -0.03 -0.2557544757033248 06 dez. 2019 11.73 0.12 1.0335917312661498 05 dez. 2019 11.61 -0.03 -0.25773195876288657 04 dez. 2019 11.64 0.05 0.4314063848144953 03 dez. 2019 11.59 -0.06 -0.5150214592274678 02 dez. 2019 11.65 -0.19 -1.6047297297297298 29 nov. 2019 11.84 -0.01 -0.08438818565400844 28 nov. 2019 11.85 0.06 0.5089058524173028 27 nov. 2019 11.79 0.06 0.5115089514066496 26 nov. 2019 11.73 0.04 0.3421727972626176 25 nov. 2019 11.69 0.12 1.0371650821089022 22 nov. 2019 11.57 -0.02 -0.1725625539257981 21 nov. 2019 11.59 -0.11 -0.9401709401709402 20 nov. 2019 11.7 0 0 19 nov. 2019 11.7 0.03 0.2570694087403599 18 nov. 2019 11.67 0.06 0.5167958656330749 15 nov. 2019 11.61 0.03 0.25906735751295334 14 nov. 2019 11.58 0.09 0.783289817232376 13 nov. 2019 11.49 -0.09 -0.7772020725388601 12 nov. 2019 11.58 0.05 0.4336513443191674 11 nov. 2019 11.53 -0.04 -0.34572169403630076 08 nov. 2019 11.57 -0.07 -0.6013745704467354 07 nov. 2019 11.64 -0.03 -0.2570694087403599 06 nov. 2019 11.67 -0.01 -0.08561643835616438 05 nov. 2019 11.68 -0.03 -0.2561912894961571 04 nov. 2019 11.71 -0.06 -0.5097706032285472 31 out. 2019 11.77 0.09 0.7705479452054794 30 out. 2019 11.68 -0.02 -0.17094017094017094 29 out. 2019 11.7 0.01 0.0855431993156544 28 out. 2019 11.69 -0.04 -0.3410059676044331 25 out. 2019 11.73 -0.03 -0.25510204081632654 24 out. 2019 11.76 0.02 0.17035775127768313 23 out. 2019 11.74 -0.02 -0.17006802721088435 22 out. 2019 11.76 0.08 0.684931506849315 21 out. 2019 11.68 0.05 0.4299226139294927 18 out. 2019 11.63 -0.06 -0.5132591958939264 17 out. 2019 11.69 0.02 0.1713796058269066 16 out. 2019 11.67 -0.02 -0.1710863986313088 15 out. 2019 11.69 0.08 0.6890611541774333 14 out. 2019 11.61 -0.01 -0.08605851979345955 11 out. 2019 11.62 0.04 0.3454231433506045 10 out. 2019 11.58 -0.08 -0.6861063464837049 09 out. 2019 11.66 0.01 0.08583690987124463 08 out. 2019 11.65 -0.03 -0.2568493150684932 07 out. 2019 11.68 -0.01 -0.0855431993156544 04 out. 2019 11.69 0.1 0.8628127696289906 03 out. 2019 11.59 -0.02 -0.17226528854435832 02 out. 2019 11.61 -0.04 -0.34334763948497854 01 out. 2019 11.65 -0.13 -1.1035653650254669 30 set. 2019 11.78 0.07 0.5977796754910333 27 set. 2019 11.71 0.07 0.6013745704467354 26 set. 2019 11.64 0.09 0.7792207792207793 25 set. 2019 11.55 -0.01 -0.08650519031141868 24 set. 2019 11.56 0.01 0.08658008658008658 23 set. 2019 11.55 0 0 20 set. 2019 11.55 0.06 0.5221932114882507 19 set. 2019 11.49 0.01 0.08710801393728224 18 set. 2019 11.48 0 0 17 set. 2019 11.48 0.1 0.8787346221441125 16 set. 2019 11.38 -0.04 -0.3502626970227671 13 set. 2019 11.42 0.03 0.2633889376646181 12 set. 2019 11.39 0.02 0.1759014951627089 11 set. 2019 11.37 0.01 0.0880281690140845 10 set. 2019 11.36 -0.05 -0.43821209465381245 09 set. 2019 11.41 -0.07 -0.6097560975609756 06 set. 2019 11.48 0.05 0.4374453193350831 05 set. 2019 11.43 -0.11 -0.9532062391681109 04 set. 2019 11.54 0.11 0.9623797025371829 03 set. 2019 11.43 0.01 0.08756567425569177 02 set. 2019 11.42 0.06 0.528169014084507 30 ago. 2019 11.36 0.05 0.4420866489832007 29 ago. 2019 11.31 0.04 0.354924578527063 28 ago. 2019 11.27 -0.02 -0.1771479185119575 27 ago. 2019 11.29 0.09 0.8035714285714286 26 ago. 2019 11.2 -0.12 -1.0600706713780919 23 ago. 2019 11.32 0.06 0.5328596802841918 22 ago. 2019 11.26 0.01 0.08888888888888889 21 ago. 2019 11.25 0.01 0.08896797153024912 20 ago. 2019 11.24 0.03 0.26761819803746656 19 ago. 2019 11.21 0.08 0.7187780772686433 16 ago. 2019 11.13 0.18 1.643835616438356 14 ago. 2019 10.95 0 0 13 ago. 2019 10.95 -0.05 -0.45454545454545453 12 ago. 2019 11 -0.04 -0.36231884057971014 09 ago. 2019 11.04 0.09 0.821917808219178 08 ago. 2019 10.95 0.16 1.4828544949026876 07 ago. 2019 10.79 -0.06 -0.5529953917050692 06 ago. 2019 10.85 -0.03 -0.2757352941176471 05 ago. 2019 10.88 -0.19 -1.7163504968383017 02 ago. 2019 11.07 0.01 0.09041591320072333 01 ago. 2019 11.06 -0.04 -0.36036036036036034 31 jul. 2019 11.1 -0.03 -0.2695417789757412 30 jul. 2019 11.13 0.01 0.08992805755395683 29 jul. 2019 11.12 0.04 0.36101083032490977 26 jul. 2019 11.08 0.04 0.36231884057971014 25 jul. 2019 11.04 -0.06 -0.5405405405405406 24 jul. 2019 11.1 0.09 0.8174386920980926 23 jul. 2019 11.01 0.04 0.3646308113035551 22 jul. 2019 10.97 -0.14 -1.2601260126012601 19 jul. 2019 11.11 0.05 0.45207956600361665 18 jul. 2019 11.06 -0.08 -0.718132854578097 17 jul. 2019 11.14 0.02 0.17985611510791366 16 jul. 2019 11.12 -0.02 -0.17953321364452424 15 jul. 2019 11.14 -0.01 -0.08968609865470852 12 jul. 2019 11.15 -0.08 -0.7123775601068566 11 jul. 2019 11.23 0.03 0.26785714285714285 10 jul. 2019 11.2 0.02 0.17889087656529518 09 jul. 2019 11.18 0.02 0.17921146953405018 08 jul. 2019 11.16 0.05 0.45004500450045004 05 jul. 2019 11.11 -0.08 -0.7149240393208222 04 jul. 2019 11.19 0.05 0.4488330341113106 03 jul. 2019 11.14 0.18 1.6423357664233578 02 jul. 2019 10.96 0.11 1.0138248847926268 01 jul. 2019 10.85 0.08 0.7428040854224698 28 jun. 2019 10.77 0 0 27 jun. 2019 10.77 -0.04 -0.3700277520814061 26 jun. 2019 10.81 -0.16 -1.4585232452142205 25 jun. 2019 10.97 0.01 0.09124087591240876 24 jun. 2019 10.96 -0.07 -0.6346328195829556 21 jun. 2019 11.03 -0.15 -1.3416815742397137 20 jun. 2019 11.18 0.07 0.6300630063006301 19 jun. 2019 11.11 -0.1 -0.8920606601248885 18 jun. 2019 11.21 0.14 1.2646793134598013 17 jun. 2019 11.07 0.01 0.09041591320072333 14 jun. 2019 11.06 0.06 0.5454545454545454 13 jun. 2019 11 0.06 0.5484460694698354 12 jun. 2019 10.94 -0.02 -0.18248175182481752 11 jun. 2019 10.96 -0.01 -0.09115770282588878 07 jun. 2019 10.97 0 0 06 jun. 2019 10.97 0.1 0.9199632014719411 05 jun. 2019 10.87 0.04 0.36934441366574333 04 jun. 2019 10.83 -0.03 -0.27624309392265195 03 jun. 2019 10.86 0.06 0.5555555555555556 31 mai. 2019 10.8 -0.1 -0.9174311926605505 29 mai. 2019 10.9 -0.14 -1.2681159420289856 28 mai. 2019 11.04 0.01 0.09066183136899365 27 mai. 2019 11.03 -0.01 -0.09057971014492754 24 mai. 2019 11.04 0.04 0.36363636363636365 23 mai. 2019 11 0 0 22 mai. 2019 11 -0.01 -0.09082652134423251 21 mai. 2019 11.01 -0.03 -0.2717391304347826 20 mai. 2019 11.04 0.05 0.4549590536851683 17 mai. 2019 10.99 -0.04 -0.3626473254759746 16 mai. 2019 11.03 0.06 0.5469462169553327 15 mai. 2019 10.97 0.1 0.9199632014719411 14 mai. 2019 10.87 0.07 0.6481481481481481 13 mai. 2019 10.8 0.01 0.09267840593141798 10 mai. 2019 10.79 -0.04 -0.36934441366574333 08 mai. 2019 10.83 -0.08 -0.7332722273143905 07 mai. 2019 10.91 -0.01 -0.09157509157509157 06 mai. 2019 10.92 -0.01 -0.09149130832570906 03 mai. 2019 10.93 -0.05 -0.4553734061930783 02 mai. 2019 10.98 0.2 1.8552875695732838 30 abr. 2019 10.78 -0.16 -1.4625228519195612 29 abr. 2019 10.94 0.03 0.27497708524289644 26 abr. 2019 10.91 0.03 0.2757352941176471 25 abr. 2019 10.88 0.06 0.5545286506469501 24 abr. 2019 10.82 0.12 1.1214953271028036 23 abr. 2019 10.7 0.03 0.28116213683223995 18 abr. 2019 10.67 0.03 0.2819548872180451 17 abr. 2019 10.64 -0.21 -1.935483870967742 16 abr. 2019 10.85 -0.01 -0.09208103130755065 15 abr. 2019 10.86 0.03 0.2770083102493075 12 abr. 2019 10.83 -0.08 -0.7332722273143905 11 abr. 2019 10.91 0 0 10 abr. 2019 10.91 0.07 0.6457564575645757 09 abr. 2019 10.84 -0.02 -0.1841620626151013 08 abr. 2019 10.86 -0.04 -0.3669724770642202 05 abr. 2019 10.9 -0.03 -0.2744739249771272 04 abr. 2019 10.93 0.04 0.3673094582185491 03 abr. 2019 10.89 0.04 0.3686635944700461 02 abr. 2019 10.85 -0.05 -0.45871559633027525 01 abr. 2019 10.9 0 0 29 mar. 2019 10.9 0.09 0.8325624421831638 28 mar. 2019 10.81 0.01 0.09259259259259259 27 mar. 2019 10.8 0.05 0.46511627906976744 26 mar. 2019 10.75 0.1 0.9389671361502347 25 mar. 2019 10.65 -0.12 -1.1142061281337048 22 mar. 2019 10.77 0.16 1.5080113100848256 21 mar. 2019 10.61 0.11 1.0476190476190477 20 mar. 2019 10.5 -0.05 -0.47393364928909953 19 mar. 2019 10.55 -0.06 -0.5655042412818096 18 mar. 2019 10.61 0.02 0.18885741265344666 15 mar. 2019 10.59 -0.03 -0.2824858757062147 14 mar. 2019 10.62 0.02 0.18867924528301888 13 mar. 2019 10.6 0.01 0.09442870632672333 12 mar. 2019 10.59 0.08 0.7611798287345385 11 mar. 2019 10.51 0.01 0.09523809523809523 08 mar. 2019 10.5 0.01 0.09532888465204957 07 mar. 2019 10.49 0.06 0.5752636625119847 06 mar. 2019 10.43 0.01 0.09596928982725528 05 mar. 2019 10.42 0.05 0.4821600771456123 04 mar. 2019 10.37 0.05 0.4844961240310077 01 mar. 2019 10.32 -0.03 -0.2898550724637681 28 fev. 2019 10.35 -0.03 -0.28901734104046245 27 fev. 2019 10.38 -0.06 -0.5747126436781609 26 fev. 2019 10.44 -0.02 -0.19120458891013384 25 fev. 2019 10.46 -0.02 -0.19083969465648856 22 fev. 2019 10.48 0.09 0.8662175168431184 21 fev. 2019 10.39 -0.06 -0.5741626794258373 20 fev. 2019 10.45 -0.02 -0.19102196752626552 19 fev. 2019 10.47 0.01 0.09560229445506692 18 fev. 2019 10.46 -0.01 -0.09551098376313276 15 fev. 2019 10.47 0.06 0.5763688760806917 14 fev. 2019 10.41 0.03 0.28901734104046245 13 fev. 2019 10.38 -0.02 -0.19230769230769232 12 fev. 2019 10.4 -0.04 -0.3831417624521073 11 fev. 2019 10.44 0.05 0.48123195380173245 08 fev. 2019 10.39 0.07 0.6782945736434108 07 fev. 2019 10.32 -0.01 -0.0968054211035818 06 fev. 2019 10.33 0.04 0.38872691933916426 05 fev. 2019 10.29 0.08 0.7835455435847208 04 fev. 2019 10.21 -0.01 -0.09784735812133072 01 fev. 2019 10.22 0.03 0.2944062806673209 31 jan. 2019 10.19 0.01 0.09823182711198428 30 jan. 2019 10.18 0.06 0.5928853754940712 29 jan. 2019 10.12 0.12 1.2 28 jan. 2019 10 0.01 0.1001001001001001 25 jan. 2019 9.99 0.08 0.8072653884964682 24 jan. 2019 9.91 0 0 23 jan. 2019 9.91 0 0 22 jan. 2019 9.91 0.02 0.20222446916076844 21 jan. 2019 9.89 0.03 0.30425963488843816 18 jan. 2019 9.86 0.05 0.509683995922528 17 jan. 2019 9.81 0.06 0.6153846153846154 16 jan. 2019 9.75 0.06 0.6191950464396285 15 jan. 2019 9.69 0.06 0.6230529595015576 14 jan. 2019 9.63 0 0 11 jan. 2019 9.63 0.17 1.7970401691331923 10 jan. 2019 9.46 0 0 09 jan. 2019 9.46 0.02 0.211864406779661 08 jan. 2019 9.44 0.13 1.3963480128893662 07 jan. 2019 9.31 0.02 0.21528525296017223 04 jan. 2019 9.29 0.1 1.088139281828074 03 jan. 2019 9.19 0.03 0.32751091703056767 02 jan. 2019 9.16 -0.08 -0.8658008658008658 31 dez. 2018 9.24 0 0 28 dez. 2018 9.24 0.13 1.4270032930845225 27 dez. 2018 9.11 -0.33 -3.4957627118644066 21 dez. 2018 9.44 -0.01 -0.10582010582010581 20 dez. 2018 9.45 -0.16 -1.6649323621227887 19 dez. 2018 9.61 -0.06 -0.6204756980351603 18 dez. 2018 9.67 -0.16 -1.6276703967446593 17 dez. 2018 9.83 -0.05 -0.5060728744939271 14 dez. 2018 9.88 0 0 13 dez. 2018 9.88 -0.05 -0.5035246727089627 12 dez. 2018 9.93 0.01 0.10080645161290322 11 dez. 2018 9.92 0.11 1.1213047910295617 10 dez. 2018 9.81 -0.22 -2.193419740777667 07 dez. 2018 10.03 0.22 2.2426095820591234 06 dez. 2018 9.81 -0.14 -1.407035175879397 05 dez. 2018 9.95 -0.06 -0.5994005994005994 04 dez. 2018 10.01 0.01 0.1 03 dez. 2018 10 0.06 0.6036217303822937 30 nov. 2018 9.94 0.06 0.6072874493927125 29 nov. 2018 9.88 -0.07 -0.7035175879396985 28 nov. 2018 9.95 0.08 0.8105369807497467 27 nov. 2018 9.87 0.01 0.10141987829614604 26 nov. 2018 9.86 0.08 0.8179959100204499 23 nov. 2018 9.78 0.01 0.1023541453428864 22 nov. 2018 9.77 0 0 21 nov. 2018 9.77 -0.01 -0.10224948875255624 20 nov. 2018 9.78 -0.08 -0.8113590263691683 19 nov. 2018 9.86 0.08 0.8179959100204499 16 nov. 2018 9.78 -0.03 -0.3058103975535168 15 nov. 2018 9.81 -0.1 -1.0090817356205852 14 nov. 2018 9.91 -0.04 -0.4020100502512563 13 nov. 2018 9.95 -0.01 -0.10040160642570281 12 nov. 2018 9.96 0.1 1.0141987829614605 09 nov. 2018 9.86 0.04 0.4073319755600815 08 nov. 2018 9.82 0.08 0.8213552361396304 07 nov. 2018 9.74 0.05 0.5159958720330238 06 nov. 2018 9.69 0.03 0.3105590062111801 05 nov. 2018 9.66 0.04 0.4158004158004158 02 nov. 2018 9.62 0.02 0.20833333333333334 31 out. 2018 9.6 -0.04 -0.4149377593360996 30 out. 2018 9.64 0.04 0.4166666666666667 29 out. 2018 9.6 0.04 0.41841004184100417 26 out. 2018 9.56 -0.01 -0.1044932079414838 25 out. 2018 9.57 0.02 0.2094240837696335 24 out. 2018 9.55 0.13 1.3800424628450105 23 out. 2018 9.42 -0.16 -1.6701461377870563 22 out. 2018 9.58 0 0 19 out. 2018 9.58 -0.01 -0.10427528675703858 18 out. 2018 9.59 0.07 0.7352941176470589 17 out. 2018 9.52 0.15 1.6008537886873 16 out. 2018 9.37 0.05 0.5364806866952789 15 out. 2018 9.32 -0.08 -0.851063829787234 12 out. 2018 9.4 -0.06 -0.6342494714587738 11 out. 2018 9.46 -0.25 -2.5746652935118433 10 out. 2018 9.71 -0.04 -0.41025641025641024 09 out. 2018 9.75 0.06 0.6191950464396285 08 out. 2018 9.69 0.08 0.8324661810613944 05 out. 2018 9.61 -0.02 -0.20768431983385255 04 out. 2018 9.63 -0.19 -1.934826883910387 03 out. 2018 9.82 0 0 02 out. 2018 9.82 -0.03 -0.30456852791878175 01 out. 2018 9.85 0 0 28 set. 2018 9.85 0.07 0.7157464212678937 27 set. 2018 9.78 -0.01 -0.10214504596527069 26 set. 2018 9.79 0.05 0.5133470225872689 25 set. 2018 9.74 -0.04 -0.40899795501022496 24 set. 2018 9.78 -0.08 -0.8113590263691683 21 set. 2018 9.86 0.04 0.4073319755600815 20 set. 2018 9.82 -0.13 -1.306532663316583 19 set. 2018 9.95 0 0 18 set. 2018 9.95 0.04 0.4036326942482341 17 set. 2018 9.91 -0.01 -0.10080645161290322 14 set. 2018 9.92 -0.01 -0.10070493454179255 13 set. 2018 9.93 -0.02 -0.20100502512562815 12 set. 2018 9.95 0.03 0.3024193548387097 11 set. 2018 9.92 -0.01 -0.10070493454179255 10 set. 2018 9.93 -0.01 -0.1006036217303823 07 set. 2018 9.94 -0.02 -0.20080321285140562 06 set. 2018 9.96 0.06 0.6060606060606061 05 set. 2018 9.9 -0.16 -1.5904572564612327 04 set. 2018 10.06 0.03 0.29910269192422734 03 set. 2018 10.03 -0.04 -0.3972194637537239 31 ago. 2018 10.07 0.03 0.29880478087649404 30 ago. 2018 10.04 -0.02 -0.1988071570576541 29 ago. 2018 10.06 0.09 0.9027081243731193 28 ago. 2018 9.97 -0.03 -0.3 27 ago. 2018 10 0.03 0.30090270812437314 24 ago. 2018 9.97 -0.02 -0.2002002002002002 23 ago. 2018 9.99 -0.02 -0.1998001998001998 22 ago. 2018 10.01 -0.07 -0.6944444444444444 21 ago. 2018 10.08 -0.11 -1.0794896957801767 20 ago. 2018 10.19 0.07 0.691699604743083 17 ago. 2018 10.12 0.06 0.5964214711729622 16 ago. 2018 10.06 0.04 0.3992015968063872 14 ago. 2018 10.02 0.04 0.40080160320641284 13 ago. 2018 9.98 -0.07 -0.6965174129353234 10 ago. 2018 10.05 0.11 1.1066398390342052 09 ago. 2018 9.94 -0.03 -0.30090270812437314 08 ago. 2018 9.97 0.02 0.20100502512562815 07 ago. 2018 9.95 -0.08 -0.7976071784646062 06 ago. 2018 10.03 0.08 0.8040201005025126 03 ago. 2018 9.95 0.05 0.5050505050505051 02 ago. 2018 9.9 0.11 1.1235955056179776 01 ago. 2018 9.79 -0.02 -0.2038735983690112 31 jul. 2018 9.81 0.09 0.9259259259259259 30 jul. 2018 9.72 -0.1 -1.0183299389002036 27 jul. 2018 9.82 0 0 26 jul. 2018 9.82 0.05 0.5117707267144319 25 jul. 2018 9.77 0.04 0.41109969167523125 24 jul. 2018 9.73 0 0 23 jul. 2018 9.73 -0.03 -0.3073770491803279 20 jul. 2018 9.76 -0.04 -0.40816326530612246 19 jul. 2018 9.8 0.02 0.20449897750511248 18 jul. 2018 9.78 0 0 17 jul. 2018 9.78 0 0 16 jul. 2018 9.78 -0.12 -1.2121212121212122 13 jul. 2018 9.9 0.05 0.5076142131979695 12 jul. 2018 9.85 0.04 0.4077471967380224 11 jul. 2018 9.81 -0.07 -0.708502024291498 10 jul. 2018 9.88 0.01 0.10131712259371833 09 jul. 2018 9.87 0.02 0.20304568527918782 06 jul. 2018 9.85 0.04 0.4077471967380224 05 jul. 2018 9.81 -0.04 -0.40609137055837563 04 jul. 2018 9.85 0.03 0.3054989816700611 03 jul. 2018 9.82 -0.02 -0.2032520325203252 02 jul. 2018 9.84 0.03 0.3058103975535168 29 jun. 2018 9.81 -0.02 -0.2034587995930824 28 jun. 2018 9.83 -0.02 -0.20304568527918782 27 jun. 2018 9.85 0.02 0.2034587995930824 26 jun. 2018 9.83 0.02 0.2038735983690112 25 jun. 2018 9.81 -0.03 -0.3048780487804878 22 jun. 2018 9.84 -0.01 -0.10152284263959391 21 jun. 2018 9.85 0.05 0.5102040816326531 20 jun. 2018 9.8 0.01 0.10214504596527069 19 jun. 2018 9.79 -0.02 -0.2038735983690112 18 jun. 2018 9.81 -0.04 -0.40609137055837563 15 jun. 2018 9.85 0.08 0.8188331627430911 14 jun. 2018 9.77 0.03 0.3080082135523614 13 jun. 2018 9.74 0.03 0.30895983522142123 12 jun. 2018 9.71 0.01 0.10309278350515463 11 jun. 2018 9.7 -0.05 -0.5128205128205128 08 jun. 2018 9.75 0.03 0.30864197530864196 07 jun. 2018 9.72 -0.01 -0.10277492291880781 06 jun. 2018 9.73 -0.11 -1.1178861788617886 05 jun. 2018 9.84 0.08 0.819672131147541 04 jun. 2018 9.76 0.06 0.6185567010309279 01 jun. 2018 9.7 -0.05 -0.5128205128205128 31 mai. 2018 9.75 0.06 0.6191950464396285 30 mai. 2018 9.69 0.01 0.10330578512396695 29 mai. 2018 9.68 0.01 0.10341261633919338 28 mai. 2018 9.67 0.05 0.5197505197505198 25 mai. 2018 9.62 0.06 0.6276150627615062 24 mai. 2018 9.56 0.01 0.10471204188481675 23 mai. 2018 9.55 0.08 0.8447729672650475 22 mai. 2018 9.47 0.05 0.5307855626326964 18 mai. 2018 9.42 0.01 0.10626992561105207 17 mai. 2018 9.41 -0.01 -0.10615711252653928 16 mai. 2018 9.42 -0.04 -0.42283298097251587 15 mai. 2018 9.46 -0.05 -0.5257623554153522 14 mai. 2018 9.51 -0.01 -0.10504201680672269 11 mai. 2018 9.52 0.08 0.847457627118644 09 mai. 2018 9.44 -0.01 -0.10582010582010581 08 mai. 2018 9.45 0.05 0.5319148936170213 07 mai. 2018 9.4 0.09 0.966702470461869 04 mai. 2018 9.31 0.04 0.43149946062567424 03 mai. 2018 9.27 0.02 0.21621621621621623 02 mai. 2018 9.25 0.01 0.10822510822510822 30 abr. 2018 9.24 0.12 1.3157894736842106 27 abr. 2018 9.12 0.12 1.3333333333333333 26 abr. 2018 9 0.09 1.0101010101010102 25 abr. 2018 8.91 0.03 0.33783783783783783 24 abr. 2018 8.88 -0.01 -0.1124859392575928 23 abr. 2018 8.89 -0.02 -0.2244668911335578 20 abr. 2018 8.91 0.01 0.11235955056179775 19 abr. 2018 8.9 -0.04 -0.44742729306487694 18 abr. 2018 8.94 0.02 0.2242152466367713 17 abr. 2018 8.92 0.06 0.6772009029345373 16 abr. 2018 8.86 -0.01 -0.11273957158962795 13 abr. 2018 8.87 -0.02 -0.2249718785151856 12 abr. 2018 8.89 0 0 11 abr. 2018 8.89 0 0 10 abr. 2018 8.89 -0.01 -0.11235955056179775 09 abr. 2018 8.9 -0.06 -0.6696428571428571 06 abr. 2018 8.96 0.03 0.335946248600224 05 abr. 2018 8.93 0.06 0.6764374295377678 04 abr. 2018 8.87 0.04 0.45300113250283125 03 abr. 2018 8.83 -0.04 -0.4509582863585118 29 mar. 2018 8.87 0.09 1.0250569476082005 28 mar. 2018 8.78 0.12 1.3856812933025404 27 mar. 2018 8.66 0.04 0.46403712296983757 26 mar. 2018 8.62 -0.12 -1.3729977116704806 23 mar. 2018 8.74 -0.1 -1.1312217194570136 22 mar. 2018 8.84 -0.02 -0.22573363431151242 21 mar. 2018 8.86 -0.03 -0.3374578177727784 20 mar. 2018 8.89 -0.01 -0.11235955056179775 19 mar. 2018 8.9 -0.01 -0.1122334455667789 16 mar. 2018 8.91 0.04 0.4509582863585118 15 mar. 2018 8.87 0.04 0.45300113250283125 14 mar. 2018 8.83 -0.01 -0.11312217194570136 13 mar. 2018 8.84 -0.02 -0.22573363431151242 12 mar. 2018 8.86 0.06 0.6818181818181818 09 mar. 2018 8.8 0.03 0.34207525655644244 08 mar. 2018 8.77 0.1 1.1534025374855825 07 mar. 2018 8.67 0.01 0.11547344110854503 06 mar. 2018 8.66 -0.03 -0.34522439585730724 05 mar. 2018 8.69 0.03 0.3464203233256351 02 mar. 2018 8.66 -0.16 -1.8140589569160999 01 mar. 2018 8.82 0.01 0.11350737797956867 28 fev. 2018 8.81 -0.08 -0.8998875140607424 27 fev. 2018 8.89 0 0 26 fev. 2018 8.89 0.06 0.6795016987542469 23 fev. 2018 8.83 0.11 1.261467889908257 22 fev. 2018 8.72 -0.07 -0.7963594994311718 21 fev. 2018 8.79 -0.05 -0.5656108597285068 20 fev. 2018 8.84 0.02 0.22675736961451248 19 fev. 2018 8.82 0.09 1.0309278350515463 16 fev. 2018 8.73 0.08 0.9248554913294798 15 fev. 2018 8.65 -0.01 -0.11547344110854503 14 fev. 2018 8.66 0 0 13 fev. 2018 8.66 0 0 12 fev. 2018 8.66 0 0 09 fev. 2018 8.66 -0.1 -1.1415525114155252 08 fev. 2018 8.76 -0.03 -0.3412969283276451 07 fev. 2018 8.79 0.07 0.8027522935779816 06 fev. 2018 8.72 -0.22 -2.460850111856823 05 fev. 2018 8.94 -0.07 -0.7769145394006659 02 fev. 2018 9.01 -0.16 -1.7448200654307524 01 fev. 2018 9.17 0.04 0.43811610076670315 31 jan. 2018 9.13 0.01 0.10964912280701754 30 jan. 2018 9.12 -0.13 -1.4054054054054055 29 jan. 2018 9.25 -0.03 -0.3232758620689655 26 jan. 2018 9.28 0.04 0.4329004329004329 25 jan. 2018 9.24 -0.11 -1.1764705882352942 24 jan. 2018 9.35 -0.01 -0.10683760683760683 23 jan. 2018 9.36 0.07 0.7534983853606028 22 jan. 2018 9.29 0.02 0.21574973031283712 19 jan. 2018 9.27 0.03 0.3246753246753247 18 jan. 2018 9.24 -0.04 -0.43103448275862066 17 jan. 2018 9.28 -0.06 -0.6423982869379015 16 jan. 2018 9.34 0.1 1.0822510822510822 15 jan. 2018 9.24 -0.06 -0.6451612903225806 12 jan. 2018 9.3 -0.1 -1.0638297872340425 11 jan. 2018 9.4 -0.03 -0.3181336161187699 10 jan. 2018 9.43 -0.13 -1.3598326359832635 09 jan. 2018 9.56 0.02 0.20964360587002095 08 jan. 2018 9.54 0.08 0.8456659619450317 05 jan. 2018 9.46 -0.01 -0.10559662090813093 04 jan. 2018 9.47 -0.09 -0.9414225941422594 03 jan. 2018 9.56 0.04 0.42016806722689076 02 jan. 2018 9.52 -0.06 -0.6263048016701461 29 dez. 2017 9.58 0.02 0.20920502092050208 28 dez. 2017 9.56 -0.01 -0.1044932079414838 27 dez. 2017 9.57 0.03 0.31446540880503143 22 dez. 2017 9.54 0.04 0.42105263157894735 21 dez. 2017 9.5 -0.1 -1.0416666666666667 20 dez. 2017 9.6 -0.1 -1.0309278350515463 19 dez. 2017 9.7 -0.05 -0.5128205128205128 18 dez. 2017 9.75 0.09 0.9316770186335404 15 dez. 2017 9.66 0.05 0.5202913631633714 14 dez. 2017 9.61 -0.05 -0.5175983436853002 13 dez. 2017 9.66 0.09 0.9404388714733543 12 dez. 2017 9.57 0.04 0.4197271773347324 11 dez. 2017 9.53 -0.01 -0.10482180293501048 08 dez. 2017 9.54 0.08 0.8456659619450317 07 dez. 2017 9.46 -0.02 -0.2109704641350211 06 dez. 2017 9.48 0.01 0.10559662090813093 05 dez. 2017 9.47 -0.02 -0.2107481559536354 04 dez. 2017 9.49 0.02 0.21119324181626187 01 dez. 2017 9.47 0.05 0.5307855626326964 30 nov. 2017 9.42 0.02 0.2127659574468085 29 nov. 2017 9.4 0.01 0.10649627263045794 28 nov. 2017 9.39 0 0 27 nov. 2017 9.39 -0.02 -0.21253985122210414 24 nov. 2017 9.41 -0.04 -0.42328042328042326 23 nov. 2017 9.45 -0.06 -0.6309148264984227 22 nov. 2017 9.51 0 0 21 nov. 2017 9.51 0.06 0.6349206349206349 20 nov. 2017 9.45 -0.01 -0.10570824524312897 17 nov. 2017 9.46 0.03 0.3181336161187699 16 nov. 2017 9.43 0.02 0.21253985122210414 15 nov. 2017 9.41 -0.1 -1.0515247108307044 14 nov. 2017 9.51 -0.08 -0.8342022940563086 13 nov. 2017 9.59 -0.02 -0.2081165452653486 10 nov. 2017 9.61 0.02 0.20855057351407716 09 nov. 2017 9.59 0 0 08 nov. 2017 9.59 0.01 0.10438413361169102 07 nov. 2017 9.58 0.05 0.5246589716684156 06 nov. 2017 9.53 0.05 0.5274261603375527 03 nov. 2017 9.48 0.02 0.21141649048625794 02 nov. 2017 9.46 0.11 1.1764705882352942 31 out. 2017 9.35 -0.01 -0.10683760683760683 30 out. 2017 9.36 0.01 0.10695187165775401 27 out. 2017 9.35 0.09 0.9719222462203023 26 out. 2017 9.26 0.01 0.10810810810810811 25 out. 2017 9.25 -0.06 -0.644468313641246 24 out. 2017 9.31 -0.06 -0.6403415154749199 23 out. 2017 9.37 0.01 0.10683760683760683 20 out. 2017 9.36 -0.02 -0.21321961620469082 19 out. 2017 9.38 -0.08 -0.8456659619450317 18 out. 2017 9.46 0.01 0.10582010582010581 17 out. 2017 9.45 0.01 0.1059322033898305 16 out. 2017 9.44 0.05 0.5324813631522897 13 out. 2017 9.39 0.02 0.21344717182497333 12 out. 2017 9.37 0.03 0.32119914346895073 11 out. 2017 9.34 -0.03 -0.32017075773745995 10 out. 2017 9.37 0.01 0.10683760683760683 09 out. 2017 9.36 0.02 0.21413276231263384 06 out. 2017 9.34 -0.06 -0.6382978723404256 05 out. 2017 9.4 0.09 0.966702470461869 04 out. 2017 9.31 0 0 03 out. 2017 9.31 -0.01 -0.1072961373390558 02 out. 2017 9.32 0.04 0.43103448275862066 29 set. 2017 9.28 0.07 0.760043431053203 28 set. 2017 9.21 -0.05 -0.5399568034557235 27 set. 2017 9.26 -0.07 -0.7502679528403001 26 set. 2017 9.33 0.1 1.0834236186348862 25 set. 2017 9.23 0.03 0.32608695652173914 22 set. 2017 9.2 -0.06 -0.6479481641468683 21 set. 2017 9.26 0.02 0.21645021645021645 20 set. 2017 9.24 -0.01 -0.10810810810810811 19 set. 2017 9.25 -0.08 -0.857449088960343 18 set. 2017 9.33 0.02 0.21482277121374865 15 set. 2017 9.31 0 0 14 set. 2017 9.31 0.02 0.21528525296017223 13 set. 2017 9.29 -0.08 -0.8537886872998933 12 set. 2017 9.37 0.04 0.4287245444801715 11 set. 2017 9.33 0.08 0.8648648648648649 08 set. 2017 9.25 0.01 0.10822510822510822 07 set. 2017 9.24 -0.03 -0.32362459546925565 06 set. 2017 9.27 0 0 05 set. 2017 9.27 0 0 04 set. 2017 9.27 -0.04 -0.4296455424274973 01 set. 2017 9.31 0.01 0.10752688172043011 31 ago. 2017 9.3 0.17 1.8619934282584885 30 ago. 2017 9.13 0.05 0.5506607929515418 29 ago. 2017 9.08 -0.09 -0.9814612868047983 28 ago. 2017 9.17 -0.05 -0.5422993492407809 25 ago. 2017 9.22 -0.07 -0.7534983853606028 24 ago. 2017 9.29 0.07 0.7592190889370932 23 ago. 2017 9.22 -0.07 -0.7534983853606028 22 ago. 2017 9.29 0.09 0.9782608695652174 21 ago. 2017 9.2 -0.06 -0.6479481641468683 18 ago. 2017 9.26 -0.11 -1.1739594450373532 17 ago. 2017 9.37 -0.01 -0.10660980810234541 16 ago. 2017 9.38 0.12 1.2958963282937366 14 ago. 2017 9.26 0.07 0.7616974972796517 11 ago. 2017 9.19 -0.14 -1.5005359056806002 10 ago. 2017 9.33 -0.04 -0.42689434364994666 09 ago. 2017 9.37 0.07 0.7526881720430108 08 ago. 2017 9.3 -0.04 -0.4282655246252677 07 ago. 2017 9.34 -0.01 -0.10695187165775401 04 ago. 2017 9.35 0.06 0.6458557588805167 03 ago. 2017 9.29 -0.03 -0.3218884120171674 02 ago. 2017 9.32 -0.03 -0.32085561497326204 01 ago. 2017 9.35 0.02 0.21436227224008575 31 jul. 2017 9.33 -0.06 -0.6389776357827476 28 jul. 2017 9.39 0.01 0.10660980810234541 27 jul. 2017 9.38 -0.02 -0.2127659574468085 26 jul. 2017 9.4 0.07 0.7502679528403001 25 jul. 2017 9.33 -0.05 -0.5330490405117271 24 jul. 2017 9.38 0 0 21 jul. 2017 9.38 -0.09 -0.9503695881731784 20 jul. 2017 9.47 0 0 19 jul. 2017 9.47 0.08 0.8519701810436635 18 jul. 2017 9.39 -0.05 -0.5296610169491526 17 jul. 2017 9.44 0.01 0.10604453870625663 14 jul. 2017 9.43 0.05 0.5330490405117271 13 jul. 2017 9.38 0 0 12 jul. 2017 9.38 0.11 1.186623516720604 11 jul. 2017 9.27 -0.11 -1.1727078891257996 10 jul. 2017 9.38 0.04 0.4282655246252677 07 jul. 2017 9.34 -0.08 -0.8492569002123143 06 jul. 2017 9.42 -0.12 -1.2578616352201257 05 jul. 2017 9.54 -0.05 -0.5213764337851929 04 jul. 2017 9.59 0.04 0.418848167539267 03 jul. 2017 9.55 0.01 0.10482180293501048 30 jun. 2017 9.54 -0.04 -0.4175365344467641 29 jun. 2017 9.58 -0.06 -0.6224066390041494 28 jun. 2017 9.64 -0.1 -1.0266940451745379 27 jun. 2017 9.74 -0.07 -0.7135575942915392 26 jun. 2017 9.81 0.05 0.5122950819672131 22 jun. 2017 9.76 -0.06 -0.6109979633401222 21 jun. 2017 9.82 -0.04 -0.4056795131845842 20 jun. 2017 9.86 0.01 0.10152284263959391 19 jun. 2017 9.85 0 0 16 jun. 2017 9.85 -0.02 -0.20263424518743667 15 jun. 2017 9.87 0.05 0.5091649694501018 14 jun. 2017 9.82 0.03 0.30643513789581206 13 jun. 2017 9.79 0.06 0.6166495375128469 12 jun. 2017 9.73 0.05 0.5165289256198347 09 jun. 2017 9.68 0.03 0.31088082901554404 08 jun. 2017 9.65 -0.01 -0.10351966873706005 07 jun. 2017 9.66 0.05 0.5202913631633714 06 jun. 2017 9.61 -0.03 -0.3112033195020747 02 jun. 2017 9.64 0.05 0.5213764337851929 01 jun. 2017 9.59 0.06 0.6295907660020986 31 mai. 2017 9.53 -0.05 -0.5219206680584552 30 mai. 2017 9.58 -0.02 -0.20833333333333334 29 mai. 2017 9.6 -0.03 -0.3115264797507788 26 mai. 2017 9.63 0.04 0.4171011470281543 24 mai. 2017 9.59 0.04 0.418848167539267 23 mai. 2017 9.55 0.03 0.31512605042016806 22 mai. 2017 9.52 0.04 0.4219409282700422 19 mai. 2017 9.48 -0.02 -0.21052631578947367 18 mai. 2017 9.5 -0.01 -0.10515247108307045 17 mai. 2017 9.51 -0.03 -0.31446540880503143 16 mai. 2017 9.54 -0.16 -1.6494845360824741 15 mai. 2017 9.7 -0.01 -0.10298661174047374 12 mai. 2017 9.71 0 0 11 mai. 2017 9.71 -0.05 -0.5122950819672131 10 mai. 2017 9.76 0.04 0.411522633744856 09 mai. 2017 9.72 0.02 0.20618556701030927 08 mai. 2017 9.7 0.07 0.726895119418484 05 mai. 2017 9.63 0 0 04 mai. 2017 9.63 -0.13 -1.3319672131147542 03 mai. 2017 9.76 -0.02 -0.20449897750511248 02 mai. 2017 9.78 0.07 0.7209062821833162 28 abr. 2017 9.71 -0.14 -1.4213197969543148 27 abr. 2017 9.85 0.04 0.4077471967380224 26 abr. 2017 9.81 -0.04 -0.40609137055837563 25 abr. 2017 9.85 0.03 0.3054989816700611 24 abr. 2017 9.82 -0.23 -2.288557213930348 21 abr. 2017 10.05 0.08 0.802407221664995 20 abr. 2017 9.97 -0.1 -0.9930486593843099 19 abr. 2017 10.07 -0.03 -0.297029702970297 18 abr. 2017 10.1 0.03 0.29791459781529295 13 abr. 2017 10.07 0 0 12 abr. 2017 10.07 0.06 0.5994005994005994 11 abr. 2017 10.01 0.05 0.5020080321285141 10 abr. 2017 9.96 0.04 0.4032258064516129 07 abr. 2017 9.92 0.07 0.7106598984771574 06 abr. 2017 9.85 0.02 0.2034587995930824 05 abr. 2017 9.83 -0.01 -0.1016260162601626 04 abr. 2017 9.84 0.02 0.20366598778004075 03 abr. 2017 9.82 0.03 0.30643513789581206 31 mar. 2017 9.79 0.1 1.0319917440660475 30 mar. 2017 9.69 0 0 29 mar. 2017 9.69 0.14 1.4659685863874345 28 mar. 2017 9.55 -0.06 -0.6243496357960457 27 mar. 2017 9.61 -0.08 -0.8255933952528379 24 mar. 2017 9.69 0 0 23 mar. 2017 9.69 0.12 1.2539184952978057 22 mar. 2017 9.57 -0.07 -0.7261410788381742 21 mar. 2017 9.64 -0.11 -1.1282051282051282 20 mar. 2017 9.75 -0.01 -0.10245901639344263 17 mar. 2017 9.76 0.04 0.411522633744856 16 mar. 2017 9.72 0.06 0.6211180124223602 15 mar. 2017 9.66 0.05 0.5202913631633714 14 mar. 2017 9.61 0.01 0.10416666666666667 13 mar. 2017 9.6 -0.06 -0.6211180124223602 10 mar. 2017 9.66 -0.14 -1.4285714285714286 09 mar. 2017 9.8 -0.07 -0.7092198581560284 08 mar. 2017 9.87 -0.05 -0.5040322580645161 07 mar. 2017 9.92 -0.02 -0.2012072434607646 06 mar. 2017 9.94 -0.05 -0.5005005005005005 03 mar. 2017 9.99 -0.12 -1.1869436201780414 02 mar. 2017 10.11 -0.01 -0.09881422924901186 01 mar. 2017 10.12 0.01 0.09891196834817013 28 fev. 2017 10.11 -0.01 -0.09881422924901186 27 fev. 2017 10.12 -0.01 -0.09871668311944719 24 fev. 2017 10.13 0.02 0.19782393669634027 23 fev. 2017 10.11 -0.06 -0.5899705014749262 22 fev. 2017 10.17 0.12 1.1940298507462686 21 fev. 2017 10.05 0.06 0.6006006006006006 20 fev. 2017 9.99 0.02 0.20060180541624875 17 fev. 2017 9.97 0.03 0.30181086519114686 16 fev. 2017 9.94 0 0 15 fev. 2017 9.94 0.01 0.10070493454179255 14 fev. 2017 9.93 -0.03 -0.30120481927710846 13 fev. 2017 9.96 0.04 0.4032258064516129 10 fev. 2017 9.92 0.03 0.3033367037411527 09 fev. 2017 9.89 0.07 0.7128309572301426 08 fev. 2017 9.82 0.01 0.1019367991845056 07 fev. 2017 9.81 0.08 0.8221993833504625 06 fev. 2017 9.73 0.03 0.30927835051546393 03 fev. 2017 9.7 0.09 0.9365244536940687 02 fev. 2017 9.61 -0.13 -1.3347022587268993 01 fev. 2017 9.74 0.08 0.8281573498964804 31 jan. 2017 9.66 -0.05 -0.5149330587023687 30 jan. 2017 9.71 -0.03 -0.3080082135523614 27 jan. 2017 9.74 -0.08 -0.814663951120163 26 jan. 2017 9.82 0.04 0.40899795501022496 25 jan. 2017 9.78 -0.04 -0.4073319755600815 24 jan. 2017 9.82 0.03 0.30643513789581206 23 jan. 2017 9.79 0 0 20 jan. 2017 9.79 -0.06 -0.6091370558375635 19 jan. 2017 9.85 -0.03 -0.30364372469635625 18 jan. 2017 9.88 0.06 0.6109979633401222 17 jan. 2017 9.82 -0.06 -0.6072874493927125 16 jan. 2017 9.88 -0.01 -0.10111223458038422 13 jan. 2017 9.89 0.05 0.508130081300813 12 jan. 2017 9.84 -0.16 -1.6 11 jan. 2017 10 0.04 0.40160642570281124 10 jan. 2017 9.96 -0.09 -0.8955223880597015 09 jan. 2017 10.05 -0.03 -0.2976190476190476 06 jan. 2017 10.08 0.07 0.6993006993006993 05 jan. 2017 10.01 0 0 04 jan. 2017 10.01 0.04 0.4012036108324975 03 jan. 2017 9.97 0.09 0.9109311740890689 02 jan. 2017 9.88 0.06 0.6109979633401222 30 dez. 2016 9.82 0.03 0.30643513789581206 29 dez. 2016 9.79 0 0 28 dez. 2016 9.79 -0.01 -0.10204081632653061 27 dez. 2016 9.8 0.01 0.10214504596527069 23 dez. 2016 9.79 0.06 0.6166495375128469 22 dez. 2016 9.73 -0.18 -1.8163471241170535 21 dez. 2016 9.91 -0.05 -0.5020080321285141 20 dez. 2016 9.96 0.09 0.9118541033434651 19 dez. 2016 9.87 0.05 0.5091649694501018 16 dez. 2016 9.82 0.07 0.717948717948718 15 dez. 2016 9.75 -0.02 -0.2047082906857728 14 dez. 2016 9.77 -0.02 -0.20429009193054137 13 dez. 2016 9.79 0.03 0.3073770491803279 12 dez. 2016 9.76 -0.11 -1.1144883485309016 09 dez. 2016 9.87 0.17 1.7525773195876289 08 dez. 2016 9.7 0.15 1.5706806282722514 07 dez. 2016 9.55 0.09 0.9513742071881607 06 dez. 2016 9.46 0.06 0.6382978723404256 05 dez. 2016 9.4 -0.11 -1.1566771819137749 02 dez. 2016 9.51 0.02 0.2107481559536354 01 dez. 2016 9.49 -0.07 -0.7322175732217573 30 nov. 2016 9.56 -0.06 -0.6237006237006237 29 nov. 2016 9.62 0.01 0.1040582726326743 28 nov. 2016 9.61 0.05 0.5230125523012552 25 nov. 2016 9.56 0.03 0.3147953830010493 24 nov. 2016 9.53 0.04 0.4214963119072708 23 nov. 2016 9.49 0.05 0.5296610169491526 22 nov. 2016 9.44 0.02 0.21231422505307856 21 nov. 2016 9.42 0.01 0.10626992561105207 18 nov. 2016 9.41 0.03 0.31982942430703626 17 nov. 2016 9.38 0.04 0.4282655246252677 16 nov. 2016 9.34 -0.07 -0.7438894792773645 15 nov. 2016 9.41 0.16 1.7297297297297298 14 nov. 2016 9.25 0.03 0.32537960954446854 11 nov. 2016 9.22 0.1 1.0964912280701755 10 nov. 2016 9.12 0 0 09 nov. 2016 9.12 -0.09 -0.9771986970684039 08 nov. 2016 9.21 0.01 0.10869565217391304 07 nov. 2016 9.2 0.15 1.6574585635359116 04 nov. 2016 9.05 -0.09 -0.9846827133479212 03 nov. 2016 9.14 -0.03 -0.3271537622682661 02 nov. 2016 9.17 -0.21 -2.2388059701492535 31 out. 2016 9.38 0 0 28 out. 2016 9.38 -0.02 -0.2127659574468085 27 out. 2016 9.4 -0.1 -1.0526315789473684 26 out. 2016 9.5 -0.16 -1.6563146997929608 25 out. 2016 9.66 -0.02 -0.2066115702479339 24 out. 2016 9.68 0.04 0.4149377593360996 21 out. 2016 9.64 0.01 0.10384215991692627 20 out. 2016 9.63 0.08 0.837696335078534 19 out. 2016 9.55 0 0 18 out. 2016 9.55 0.07 0.7383966244725738 17 out. 2016 9.48 -0.02 -0.21052631578947367 14 out. 2016 9.5 0.09 0.9564293304994687 13 out. 2016 9.41 0.02 0.21299254526091588 12 out. 2016 9.39 -0.03 -0.3184713375796178 11 out. 2016 9.42 0.05 0.5336179295624333 10 out. 2016 9.37 0.03 0.32119914346895073 07 out. 2016 9.34 0.02 0.2145922746781116 06 out. 2016 9.32 -0.12 -1.271186440677966 05 out. 2016 9.44 -0.15 -1.5641293013555788 04 out. 2016 9.59 -0.05 -0.5186721991701245 03 out. 2016 9.64 -0.07 -0.7209062821833162 30 set. 2016 9.71 -0.06 -0.6141248720573184 29 set. 2016 9.77 -0.05 -0.5091649694501018 28 set. 2016 9.82 -0.04 -0.4056795131845842 27 set. 2016 9.86 0.04 0.4073319755600815 26 set. 2016 9.82 0.03 0.30643513789581206 23 set. 2016 9.79 -0.01 -0.10204081632653061 22 set. 2016 9.8 0.11 1.1351909184726523 21 set. 2016 9.69 0.03 0.3105590062111801 20 set. 2016 9.66 0.02 0.2074688796680498 19 set. 2016 9.64 0.08 0.8368200836820083 16 set. 2016 9.56 0.05 0.5257623554153522 15 set. 2016 9.51 -0.01 -0.10504201680672269 14 set. 2016 9.52 -0.1 -1.0395010395010396 13 set. 2016 9.62 -0.06 -0.6198347107438017 12 set. 2016 9.68 -0.13 -1.325178389398573 09 set. 2016 9.81 -0.15 -1.5060240963855422 08 set. 2016 9.96 -0.03 -0.3003003003003003 07 set. 2016 9.99 -0.01 -0.1 06 set. 2016 10 -0.01 -0.0999000999000999 05 set. 2016 10.01 0.03 0.30060120240480964 02 set. 2016 9.98 0.07 0.7063572149344097 01 set. 2016 9.91 0.02 0.20222446916076844 31 ago. 2016 9.89 0.02 0.20263424518743667 30 ago. 2016 9.87 -0.05 -0.5040322580645161 29 ago. 2016 9.92 0.04 0.4048582995951417 26 ago. 2016 9.88 0.04 0.4065040650406504 25 ago. 2016 9.84 0 0 24 ago. 2016 9.84 -0.01 -0.10152284263959391 23 ago. 2016 9.85 0.07 0.7157464212678937 22 ago. 2016 9.78 0 0 19 ago. 2016 9.78 -0.07 -0.7106598984771574 18 ago. 2016 9.85 0.03 0.3054989816700611 17 ago. 2016 9.82 -0.05 -0.5065856129685917 16 ago. 2016 9.87 -0.17 -1.6932270916334662 12 ago. 2016 10.04 0.02 0.1996007984031936 11 ago. 2016 10.02 -0.07 -0.6937561942517344 10 ago. 2016 10.09 0 0 09 ago. 2016 10.09 -0.02 -0.19782393669634027 08 ago. 2016 10.11 -0.01 -0.09881422924901186 05 ago. 2016 10.12 0.09 0.8973080757726819 04 ago. 2016 10.03 0.05 0.501002004008016 03 ago. 2016 9.98 -0.12 -1.188118811881188 02 ago. 2016 10.1 -0.1 -0.9803921568627451 01 ago. 2016 10.2 0.03 0.2949852507374631 29 jul. 2016 10.17 0.08 0.7928642220019821 28 jul. 2016 10.09 -0.04 -0.39486673247778875 27 jul. 2016 10.13 -0.06 -0.5888125613346418 26 jul. 2016 10.19 -0.02 -0.1958863858961802 25 jul. 2016 10.21 0.07 0.6903353057199211 22 jul. 2016 10.14 0.05 0.49554013875123887 21 jul. 2016 10.09 0.01 0.0992063492063492 20 jul. 2016 10.08 0.08 0.8 19 jul. 2016 10 0.04 0.40160642570281124 18 jul. 2016 9.96 0.06 0.6060606060606061 15 jul. 2016 9.9 -0.05 -0.5025125628140703 14 jul. 2016 9.95 0.01 0.1006036217303823 13 jul. 2016 9.94 0.04 0.40404040404040403 12 jul. 2016 9.9 0.03 0.303951367781155 11 jul. 2016 9.87 0.11 1.1270491803278688 08 jul. 2016 9.76 0.07 0.7223942208462333 07 jul. 2016 9.69 -0.04 -0.41109969167523125 06 jul. 2016 9.73 0.03 0.30927835051546393 05 jul. 2016 9.7 -0.06 -0.6147540983606558 04 jul. 2016 9.76 -0.04 -0.40816326530612246 01 jul. 2016 9.8 0.12 1.2396694214876034 30 jun. 2016 9.68 0.02 0.2070393374741201 29 jun. 2016 9.66 0.13 1.3641133263378804 28 jun. 2016 9.53 0.15 1.5991471215351811 27 jun. 2016 9.38 -0.09 -0.9503695881731784 24 jun. 2016 9.47 -0.13 -1.3541666666666667 22 jun. 2016 9.6 -0.05 -0.5181347150259067 21 jun. 2016 9.65 0.07 0.7306889352818372 20 jun. 2016 9.58 0.13 1.3756613756613756 17 jun. 2016 9.45 -0.03 -0.31645569620253167 16 jun. 2016 9.48 -0.01 -0.1053740779768177 15 jun. 2016 9.49 0.02 0.21119324181626187 14 jun. 2016 9.47 -0.04 -0.4206098843322818 13 jun. 2016 9.51 -0.02 -0.2098635886673662 10 jun. 2016 9.53 -0.05 -0.5219206680584552 09 jun. 2016 9.58 0.13 1.3756613756613756 08 jun. 2016 9.45 -0.03 -0.31645569620253167 07 jun. 2016 9.48 -0.01 -0.1053740779768177 06 jun. 2016 9.49 0 0 03 jun. 2016 9.49 -0.01 -0.10526315789473684 02 jun. 2016 9.5 -0.06 -0.6276150627615062 01 jun. 2016 9.56 0.02 0.20964360587002095 31 mai. 2016 9.54 -0.04 -0.4175365344467641 30 mai. 2016 9.58 -0.02 -0.20833333333333334 27 mai. 2016 9.6 0.11 1.1591148577449948 26 mai. 2016 9.49 -0.03 -0.31512605042016806 25 mai. 2016 9.52 -0.01 -0.1049317943336831 24 mai. 2016 9.53 0.12 1.2752391073326248 23 mai. 2016 9.41 0.08 0.857449088960343 20 mai. 2016 9.33 0.03 0.3225806451612903 19 mai. 2016 9.3 -0.1 -1.0638297872340425 18 mai. 2016 9.4 -0.03 -0.3181336161187699 17 mai. 2016 9.43 0.01 0.10615711252653928 13 mai. 2016 9.42 0.01 0.10626992561105207 12 mai. 2016 9.41 -0.09 -0.9473684210526315 11 mai. 2016 9.5 -0.11 -1.1446409989594173 10 mai. 2016 9.61 0.08 0.8394543546694648 09 mai. 2016 9.53 0.12 1.2752391073326248 06 mai. 2016 9.41 0.09 0.9656652360515021 04 mai. 2016 9.32 0.06 0.6479481641468683 03 mai. 2016 9.26 -0.03 -0.32292787944025836 02 mai. 2016 9.29 -0.03 -0.3218884120171674 29 abr. 2016 9.32 -0.13 -1.3756613756613756 28 abr. 2016 9.45 0.01 0.1059322033898305 27 abr. 2016 9.44 -0.05 -0.5268703898840885 26 abr. 2016 9.49 0.05 0.5296610169491526 25 abr. 2016 9.44 0.02 0.21231422505307856 22 abr. 2016 9.42 0.01 0.10626992561105207 21 abr. 2016 9.41 -0.02 -0.21208907741251326 20 abr. 2016 9.43 0.01 0.10615711252653928 19 abr. 2016 9.42 0.05 0.5336179295624333 18 abr. 2016 9.37 -0.04 -0.4250797024442083 15 abr. 2016 9.41 -0.01 -0.10615711252653928 14 abr. 2016 9.42 -0.01 -0.10604453870625663 13 abr. 2016 9.43 0.11 1.1802575107296138 12 abr. 2016 9.32 0.06 0.6479481641468683 11 abr. 2016 9.26 -0.01 -0.10787486515641856 08 abr. 2016 9.27 0.01 0.1079913606911447 07 abr. 2016 9.26 0.05 0.5428881650380022 06 abr. 2016 9.21 -0.02 -0.21668472372697725 05 abr. 2016 9.23 -0.07 -0.7526881720430108 04 abr. 2016 9.3 0.04 0.4319654427645788 01 abr. 2016 9.26 -0.07 -0.7502679528403001 31 mar. 2016 9.33 -0.06 -0.6389776357827476 30 mar. 2016 9.39 0.06 0.6430868167202572 29 mar. 2016 9.33 0.09 0.974025974025974 24 mar. 2016 9.24 -0.06 -0.6451612903225806 23 mar. 2016 9.3 0 0 22 mar. 2016 9.3 0.02 0.21551724137931033 21 mar. 2016 9.28 -0.04 -0.4291845493562232 18 mar. 2016 9.32 0.08 0.8658008658008658 17 mar. 2016 9.24 -0.02 -0.2159827213822894 16 mar. 2016 9.26 0.02 0.21645021645021645 15 mar. 2016 9.24 0 0 14 mar. 2016 9.24 0.12 1.3157894736842106 11 mar. 2016 9.12 -0.02 -0.2188183807439825 10 mar. 2016 9.14 -0.02 -0.2183406113537118 09 mar. 2016 9.16 0.03 0.32858707557502737 08 mar. 2016 9.13 -0.05 -0.5446623093681917 07 mar. 2016 9.18 0.06 0.6578947368421053 04 mar. 2016 9.12 -0.07 -0.7616974972796517 03 mar. 2016 9.19 -0.02 -0.21715526601520088 02 mar. 2016 9.21 0.14 1.543550165380375 01 mar. 2016 9.07 0.11 1.2276785714285714 29 fev. 2016 8.96 0.02 0.22371364653243847 26 fev. 2016 8.94 0.11 1.245753114382786 25 fev. 2016 8.83 0.14 1.6110471806674338 24 fev. 2016 8.69 -0.12 -1.362088535754824 23 fev. 2016 8.81 -0.04 -0.4519774011299435 22 fev. 2016 8.85 0.23 2.668213457076566 19 fev. 2016 8.62 0.03 0.3492433061699651 18 fev. 2016 8.59 0.05 0.585480093676815 17 fev. 2016 8.54 0.14 1.6666666666666667 16 fev. 2016 8.4 0.06 0.7194244604316546 15 fev. 2016 8.34 0.19 2.331288343558282 12 fev. 2016 8.15 0.03 0.3694581280788177 11 fev. 2016 8.12 -0.18 -2.1686746987951806 10 fev. 2016 8.3 0.08 0.9732360097323601 09 fev. 2016 8.22 -0.26 -3.0660377358490565 08 fev. 2016 8.48 -0.21 -2.4165707710011506 05 fev. 2016 8.69 -0.02 -0.2296211251435132 04 fev. 2016 8.71 -0.1 -1.1350737797956867 03 fev. 2016 8.81 -0.02 -0.22650056625141562 02 fev. 2016 8.83 -0.11 -1.2304250559284116 01 fev. 2016 8.94 0.09 1.0169491525423728 29 jan. 2016 8.85 0.09 1.0273972602739727 28 jan. 2016 8.76 -0.03 -0.3412969283276451 27 jan. 2016 8.79 -0.01 -0.11363636363636363 26 jan. 2016 8.8 -0.06 -0.6772009029345373 25 jan. 2016 8.86 0.08 0.9111617312072893 22 jan. 2016 8.78 0.27 3.172737955346651 21 jan. 2016 8.51 -0.04 -0.4678362573099415 20 jan. 2016 8.55 -0.23 -2.6195899772209565 19 jan. 2016 8.78 0.08 0.9195402298850575 18 jan. 2016 8.7 0.04 0.4618937644341801 15 jan. 2016 8.66 -0.17 -1.9252548131370328 14 jan. 2016 8.83 -0.21 -2.3230088495575223 13 jan. 2016 9.04 0.01 0.11074197120708748 12 jan. 2016 9.03 -0.01 -0.11061946902654868 11 jan. 2016 9.04 -0.12 -1.3100436681222707 08 jan. 2016 9.16 -0.07 -0.7583965330444203 07 jan. 2016 9.23 -0.19 -2.0169851380042463 06 jan. 2016 9.42 0.01 0.10626992561105207 05 jan. 2016 9.41 0.08 0.857449088960343 04 jan. 2016 9.33 -0.11 -1.1652542372881356 31 dez. 2015 9.44 -0.03 -0.3167898627243928 30 dez. 2015 9.47 0.02 0.21164021164021163 29 dez. 2015 9.45 0.15 1.6129032258064515 28 dez. 2015 9.3 -0.05 -0.5347593582887701 23 dez. 2015 9.35 0.08 0.8629989212513485 22 dez. 2015 9.27 -0.06 -0.6430868167202572 21 dez. 2015 9.33 -0.05 -0.5330490405117271 18 dez. 2015 9.38 -0.04 -0.42462845010615713 17 dez. 2015 9.42 0.12 1.2903225806451613 16 dez. 2015 9.3 0.12 1.3071895424836601 15 dez. 2015 9.18 0.13 1.4364640883977902 14 dez. 2015 9.05 -0.01 -0.11037527593818984 11 dez. 2015 9.06 -0.16 -1.735357917570499 10 dez. 2015 9.22 -0.03 -0.32432432432432434 09 dez. 2015 9.25 -0.1 -1.0695187165775402 08 dez. 2015 9.35 -0.1 -1.0582010582010581 07 dez. 2015 9.45 0.13 1.3948497854077253 04 dez. 2015 9.32 -0.09 -0.9564293304994687 03 dez. 2015 9.41 -0.36 -3.68474923234391 02 dez. 2015 9.77 0.04 0.41109969167523125 01 dez. 2015 9.73 0 0 30 nov. 2015 9.73 0.03 0.30927835051546393 27 nov. 2015 9.7 0.03 0.31023784901758017 26 nov. 2015 9.67 -0.01 -0.10330578512396695 25 nov. 2015 9.68 0.09 0.9384775808133472 24 nov. 2015 9.59 -0.09 -0.9297520661157025 23 nov. 2015 9.68 0.06 0.6237006237006237 20 nov. 2015 9.62 0.07 0.7329842931937173 19 nov. 2015 9.55 0.09 0.9513742071881607 18 nov. 2015 9.46 -0.01 -0.10559662090813093 17 nov. 2015 9.47 0.17 1.8279569892473118 16 nov. 2015 9.3 -0.07 -0.7470651013874067 13 nov. 2015 9.37 0 0 12 nov. 2015 9.37 -0.03 -0.3191489361702128 11 nov. 2015 9.4 0.04 0.42735042735042733 10 nov. 2015 9.36 0 0 09 nov. 2015 9.36 -0.19 -1.9895287958115184 06 nov. 2015 9.55 -0.01 -0.10460251046025104 05 nov. 2015 9.56 -0.02 -0.20876826722338204 04 nov. 2015 9.58 0.05 0.5246589716684156 03 nov. 2015 9.53 0.07 0.7399577167019028 02 nov. 2015 9.46 0 0 30 out. 2015 9.46 -0.07 -0.7345225603357818 29 out. 2015 9.53 0.02 0.2103049421661409 28 out. 2015 9.51 0.01 0.10526315789473684 27 out. 2015 9.5 0.01 0.1053740779768177 26 out. 2015 9.49 -0.08 -0.8359456635318704 23 out. 2015 9.57 0.17 1.8085106382978724 22 out. 2015 9.4 0.14 1.511879049676026 21 out. 2015 9.26 0.01 0.10810810810810811 20 out. 2015 9.25 0.03 0.32537960954446854 19 out. 2015 9.22 0.05 0.5452562704471101 16 out. 2015 9.17 0.14 1.550387596899225 15 out. 2015 9.03 0.02 0.22197558268590456 14 out. 2015 9.01 -0.08 -0.8800880088008801 13 out. 2015 9.09 -0.01 -0.10989010989010989 12 out. 2015 9.1 0.02 0.22026431718061673 09 out. 2015 9.08 -0.02 -0.21978021978021978 08 out. 2015 9.1 0 0 07 out. 2015 9.1 0.01 0.11001100110011001 06 out. 2015 9.09 0.04 0.4419889502762431 05 out. 2015 9.05 0.26 2.9579067121729237 02 out. 2015 8.79 -0.1 -1.124859392575928 01 out. 2015 8.89 0.06 0.6795016987542469 30 set. 2015 8.83 0.16 1.845444059976932 29 set. 2015 8.67 -0.14 -1.5891032917139614 28 set. 2015 8.81 -0.05 -0.5643340857787811 25 set. 2015 8.86 0.13 1.4891179839633448 24 set. 2015 8.73 -0.07 -0.7954545454545454 23 set. 2015 8.8 -0.06 -0.6772009029345373 22 set. 2015 8.86 0 0 21 set. 2015 8.86 0.14 1.6055045871559632 18 set. 2015 8.72 0.05 0.5767012687427913 17 set. 2015 8.67 0.04 0.46349942062572425 16 set. 2015 8.63 0.12 1.4101057579318448 15 set. 2015 8.51 -0.06 -0.7001166861143524 14 set. 2015 8.57 0.07 0.8235294117647058 11 set. 2015 8.5 -0.04 -0.468384074941452 10 set. 2015 8.54 -0.12 -1.3856812933025404 09 set. 2015 8.66 0.13 1.5240328253223916 08 set. 2015 8.53 0.08 0.9467455621301775 07 set. 2015 8.45 -0.09 -1.053864168618267 04 set. 2015 8.54 -0.13 -1.4994232987312572 03 set. 2015 8.67 0.14 1.64126611957796 02 set. 2015 8.53 0.02 0.23501762632197415 01 set. 2015 8.51 -0.25 -2.853881278538813 31 ago. 2015 8.76 -0.03 -0.3412969283276451 28 ago. 2015 8.79 0.07 0.8027522935779816 27 ago. 2015 8.72 0.25 2.9515938606847696 26 ago. 2015 8.47 -0.09 -1.0514018691588785 25 ago. 2015 8.56 0.16 1.9047619047619047 24 ago. 2015 8.4 -0.69 -7.590759075907591 21 ago. 2015 9.09 -0.16 -1.7297297297297298 20 ago. 2015 9.25 -0.16 -1.7003188097768331 19 ago. 2015 9.41 -0.04 -0.42328042328042326 18 ago. 2015 9.45 0.09 0.9615384615384616 17 ago. 2015 9.36 0.04 0.4291845493562232 14 ago. 2015 9.32 0.05 0.5393743257820928 13 ago. 2015 9.27 0.04 0.4333694474539545 12 ago. 2015 9.23 -0.1 -1.0718113612004287 11 ago. 2015 9.33 -0.08 -0.8501594048884166 10 ago. 2015 9.41 -0.02 -0.21208907741251326 07 ago. 2015 9.43 0 0 06 ago. 2015 9.43 -0.08 -0.8412197686645636 05 ago. 2015 9.51 0.04 0.42238648363252373 04 ago. 2015 9.47 0.03 0.3177966101694915 03 ago. 2015 9.44 0.09 0.9625668449197861 31 jul. 2015 9.35 -0.04 -0.42598509052183176 30 jul. 2015 9.39 0.14 1.5135135135135136 29 jul. 2015 9.25 -0.03 -0.3232758620689655 28 jul. 2015 9.28 0.03 0.32432432432432434 27 jul. 2015 9.25 -0.1 -1.0695187165775402 24 jul. 2015 9.35 0.01 0.10706638115631692 23 jul. 2015 9.34 -0.17 -1.7875920084121977 22 jul. 2015 9.51 -0.03 -0.31446540880503143 21 jul. 2015 9.54 -0.01 -0.10471204188481675 20 jul. 2015 9.55 -0.02 -0.2089864158829676 17 jul. 2015 9.57 0.06 0.6309148264984227 16 jul. 2015 9.51 0.12 1.2779552715654952 15 jul. 2015 9.39 0.05 0.5353319057815846 14 jul. 2015 9.34 0 0 13 jul. 2015 9.34 0.2 2.1881838074398248 10 jul. 2015 9.14 -0.07 -0.760043431053203 09 jul. 2015 9.21 0.01 0.10869565217391304 08 jul. 2015 9.2 -0.15 -1.6042780748663101 07 jul. 2015 9.35 0.19 2.074235807860262 06 jul. 2015 9.16 -0.01 -0.10905125408942203 03 jul. 2015 9.17 -0.04 -0.43431053203040176 02 jul. 2015 9.21 0.1 1.0976948408342482 01 jul. 2015 9.11 0.1 1.1098779134295227 30 jun. 2015 9.01 -0.12 -1.3143483023001095 29 jun. 2015 9.13 0.02 0.21953896816684962 26 jun. 2015 9.11 -0.04 -0.4371584699453552 25 jun. 2015 9.15 -0.05 -0.5434782608695652 24 jun. 2015 9.2 0.02 0.2178649237472767 22 jun. 2015 9.18 0.05 0.547645125958379 19 jun. 2015 9.13 0.02 0.21953896816684962 18 jun. 2015 9.11 0.02 0.22002200220022003 17 jun. 2015 9.09 -0.02 -0.21953896816684962 16 jun. 2015 9.11 0.02 0.22002200220022003 15 jun. 2015 9.09 -0.05 -0.5470459518599562 12 jun. 2015 9.14 -0.03 -0.3271537622682661 11 jun. 2015 9.17 0.18 2.0022246941045605 10 jun. 2015 8.99 -0.02 -0.22197558268590456 09 jun. 2015 9.01 -0.05 -0.5518763796909493 08 jun. 2015 9.06 -0.12 -1.3071895424836601 05 jun. 2015 9.18 0.04 0.437636761487965 04 jun. 2015 9.14 -0.12 -1.2958963282937366 03 jun. 2015 9.26 -0.16 -1.6985138004246285 02 jun. 2015 9.42 -0.16 -1.6701461377870563 01 jun. 2015 9.58 0.02 0.20920502092050208 29 mai. 2015 9.56 -0.09 -0.9326424870466321 28 mai. 2015 9.65 -0.05 -0.5154639175257731 27 mai. 2015 9.7 0.03 0.31023784901758017 26 mai. 2015 9.67 0.05 0.5197505197505198 22 mai. 2015 9.62 0.03 0.31282586027111575 21 mai. 2015 9.59 -0.02 -0.2081165452653486 20 mai. 2015 9.61 0.04 0.4179728317659352 19 mai. 2015 9.57 0.14 1.4846235418875928 18 mai. 2015 9.43 0.03 0.3191489361702128 15 mai. 2015 9.4 0.06 0.6423982869379015 13 mai. 2015 9.34 0.11 1.191765980498375 12 mai. 2015 9.23 -0.23 -2.431289640591966 11 mai. 2015 9.46 -0.01 -0.10559662090813093 08 mai. 2015 9.47 0.3 3.271537622682661 07 mai. 2015 9.17 -0.02 -0.2176278563656148 06 mai. 2015 9.19 -0.26 -2.751322751322751 05 mai. 2015 9.45 -0.06 -0.6309148264984227 04 mai. 2015 9.51 0.02 0.2107481559536354 30 abr. 2015 9.49 -0.18 -1.861427094105481 29 abr. 2015 9.67 -0.14 -1.4271151885830784 28 abr. 2015 9.81 -0.17 -1.7034068136272544 27 abr. 2015 9.98 0.05 0.5035246727089627 24 abr. 2015 9.93 -0.03 -0.30120481927710846 23 abr. 2015 9.96 -0.04 -0.4 22 abr. 2015 10 -- -- BGF World Real Estate Securities Fund Data de lançamento 22-abr.-2015 Fim do mês Return Rentabilidade mensal 30 abr. 2015 -- 31 mai. 2015 0.737619 30 jun. 2015 -5.753138 31 jul. 2015 3.773585 31 ago. 2015 -6.31016 30 set. 2015 0.799087 31 out. 2015 7.134768 30 nov. 2015 2.854123 31 dez. 2015 -2.980473 31 jan. 2016 -6.25 29 fev. 2016 1.242938 31 mar. 2016 4.129464 30 abr. 2016 -0.107181 31 mai. 2016 2.360515 30 jun. 2016 1.467505 31 jul. 2016 5.061983 31 ago. 2016 -2.753196 30 set. 2016 -1.82002 31 out. 2016 -3.398558 30 nov. 2016 1.918977 31 dez. 2016 2.719665 31 jan. 2017 -1.629328 28 fev. 2017 4.658385 31 mar. 2017 -3.165183 30 abr. 2017 -0.81716 31 mai. 2017 -1.853759 30 jun. 2017 0.104932 31 jul. 2017 -2.201258 31 ago. 2017 -0.321543 30 set. 2017 -0.215054 31 out. 2017 0.75431 30 nov. 2017 0.748663 31 dez. 2017 1.698514 31 jan. 2018 -4.697286 28 fev. 2018 -3.504929 31 mar. 2018 0.681044 30 abr. 2018 4.171364 31 mai. 2018 5.519481 30 jun. 2018 0.615385 31 jul. 2018 0 31 ago. 2018 2.650357 30 set. 2018 -2.184707 31 out. 2018 -2.538071 30 nov. 2018 3.541667 31 dez. 2018 -7.042254 31 jan. 2019 10.281385 28 fev. 2019 1.570167 31 mar. 2019 5.31401 30 abr. 2019 -1.100917 31 mai. 2019 0.185529 30 jun. 2019 -0.277778 31 jul. 2019 3.064067 31 ago. 2019 2.342342 30 set. 2019 3.697183 31 out. 2019 -0.08489 30 nov. 2019 0.594732 31 dez. 2019 -2.027027 31 jan. 2020 4.051724 29 fev. 2020 -8.450704 31 mar. 2020 -19.728507 30 abr. 2020 8.229989 31 mai. 2020 0 30 jun. 2020 0.9375 31 jul. 2020 -2.373581 31 ago. 2020 2.43129 30 set. 2020 -1.651187 31 out. 2020 -4.512067 30 nov. 2020 11.648352 31 dez. 2020 0.19685 31 jan. 2021 0.982318 28 fev. 2021 5.252918 31 mar. 2021 5.360444 30 abr. 2021 3.596491 31 mai. 2021 0.42337 30 jun. 2021 4.468803 31 jul. 2021 3.712672 31 ago. 2021 0.856031 30 set. 2021 -1.774691 31 out. 2021 4.399057 30 nov. 2021 0.225734 31 dez. 2021 4.279279 31 jan. 2022 -5.543557 28 fev. 2022 -1.60061 31 mar. 2022 6.274206 30 abr. 2022 0.145773 31 mai. 2022 -9.752547 30 jun. 2022 -7.419355 31 jul. 2022 10.10453 31 ago. 2022 -4.03481 30 set. 2022 -11.376752 31 out. 2022 0.465116 30 nov. 2022 -0.092593 31 dez. 2022 -4.63392 31 jan. 2023 6.511176 28 fev. 2023 -1.368613 31 mar. 2023 -6.93802 30 abr. 2023 1.491054 31 mai. 2023 -0.881489 30 jun. 2023 1.679842 31 jul. 2023 2.429543 31 ago. 2023 -1.328273 30 set. 2023 -3.076923 31 out. 2023 -6.349206 30 nov. 2023 7.521186 31 dez. 2023 8.965517 31 jan. 2024 -2.531646 29 fev. 2024 0