BGF World Real Estate Securities Fund
O Fundo World Real Estate Securities visa maximizar a rentabilidade total. O Fundo investe globalmente pelo menos 70% do total dos seus activos em acções de empresas cuja actividade económica predominante esteja direccionada para o sector imobiliário. Isto pode incluir empresas focadas em imobiliário residencial e/ou comercial, assim como empresas que operam no mercado imobiliário e holdings com activos imobiliários (por exemplo, fundos fiduciários de investimento no mercado imobiliário).
Valor líquido de inventário do fundo
USD 137 100 748
Data de Início
22 abr. 2015
Data de lançamento
25 fev. 2013
Moeda da categoria de acções
EUR
Divisa base
USD
Classe do activo
Activos imobiliários
Índice de Referência Restritivo 1
FTSE EPRA/Nareit Developed Index
Classificação SFDR
Outro
Comissão inicial
3,00%
Encargos Totais Correntes
2,30%
ISIN
LU1219733679
Comissão de gestão annual
2,00%
Comissão de exito
0,00%
Investimento mínimo inicial
EUR 5 000,00
Investmiento mínimo subsequente
EUR 1 000,00
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Property - Indirect Global
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
BGREE2E
SEDOL
BWX5KS3
29-fev.-2024
BGF World Real Estate Securities Fund
Inception Date
22 abr. 2015
Fund Holdings as of
-
Total Net Assets
EUR 8 657 007,21
Number of Securities
63,00
Shares Outstanding
783 317,67
Nome
Peso (%)
PROLOGIS REIT INC
6.2299
EQUINIX REIT INC
4.7712
EXTRA SPACE STORAGE REIT INC
4.2579
WELLTOWER INC
4.1328
DIGITAL REALTY TRUST REIT INC
3.3423
VICI PPTYS INC
3.1358
AVALONBAY COMMUNITIES REIT INC
2.9988
LINK REAL ESTATE INVESTMENT TRUST
2.5836
AGREE REALTY REIT CORP
2.5824
REGENCY CENTERS REIT CORP
2.4493
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
11.05
0.14
1.2832263978001832
27 mar. 2024
10.91
0.11
1.0185185185185186
26 mar. 2024
10.8
-0.02
-0.18484288354898337
25 mar. 2024
10.82
-0.07
-0.642791551882461
22 mar. 2024
10.89
-0.05
-0.4570383912248629
21 mar. 2024
10.94
0.16
1.484230055658627
20 mar. 2024
10.78
0.04
0.37243947858473
19 mar. 2024
10.74
-0.02
-0.18587360594795538
18 mar. 2024
10.76
-0.01
-0.09285051067780872
15 mar. 2024
10.77
-0.01
-0.09276437847866419
14 mar. 2024
10.78
-0.13
-1.1915673693858846
13 mar. 2024
10.91
-0.03
-0.2742230347349177
12 mar. 2024
10.94
0.02
0.18315018315018314
11 mar. 2024
10.92
-0.02
-0.18281535648994515
08 mar. 2024
10.94
0.07
0.6439742410303588
07 mar. 2024
10.87
0.02
0.18433179723502305
06 mar. 2024
10.85
0
0
05 mar. 2024
10.85
0.06
0.5560704355885079
04 mar. 2024
10.79
0.07
0.6529850746268657
01 mar. 2024
10.72
-0.06
-0.5565862708719852
29 fev. 2024
10.78
0.16
1.5065913370998116
28 fev. 2024
10.62
-0.09
-0.8403361344537815
27 fev. 2024
10.71
-0.03
-0.27932960893854747
26 fev. 2024
10.74
-0.04
-0.37105751391465674
23 fev. 2024
10.78
-0.04
-0.36968576709796674
22 fev. 2024
10.82
0.06
0.5576208178438662
21 fev. 2024
10.76
0.04
0.373134328358209
20 fev. 2024
10.72
-0.06
-0.5565862708719852
19 fev. 2024
10.78
-0.01
-0.09267840593141798
16 fev. 2024
10.79
0
0
15 fev. 2024
10.79
0.17
1.60075329566855
14 fev. 2024
10.62
0.09
0.8547008547008547
13 fev. 2024
10.53
-0.25
-2.3191094619666046
12 fev. 2024
10.78
0.07
0.6535947712418301
09 fev. 2024
10.71
-0.03
-0.27932960893854747
08 fev. 2024
10.74
0.05
0.4677268475210477
07 fev. 2024
10.69
-0.02
-0.18674136321195145
06 fev. 2024
10.71
0
0
05 fev. 2024
10.71
0
0
02 fev. 2024
10.71
0.01
0.09345794392523364
01 fev. 2024
10.7
-0.08
-0.7421150278293135
31 jan. 2024
10.78
-0.03
-0.27752081406105455
30 jan. 2024
10.81
-0.03
-0.2767527675276753
29 jan. 2024
10.84
0.08
0.7434944237918215
26 jan. 2024
10.76
-0.01
-0.09285051067780872
25 jan. 2024
10.77
0.01
0.09293680297397769
24 jan. 2024
10.76
-0.06
-0.5545286506469501
23 jan. 2024
10.82
-0.02
-0.18450184501845018
22 jan. 2024
10.84
0.16
1.4981273408239701
19 jan. 2024
10.68
-0.01
-0.09354536950420954
18 jan. 2024
10.69
-0.11
-1.0185185185185186
17 jan. 2024
10.8
-0.14
-1.2797074954296161
16 jan. 2024
10.94
-0.04
-0.36429872495446264
15 jan. 2024
10.98
-0.01
-0.09099181073703366
12 jan. 2024
10.99
0.06
0.5489478499542544
11 jan. 2024
10.93
-0.06
-0.545950864422202
10 jan. 2024
10.99
0.06
0.5489478499542544
09 jan. 2024
10.93
0.01
0.09157509157509157
08 jan. 2024
10.92
0.06
0.5524861878453039
05 jan. 2024
10.86
-0.05
-0.458295142071494
04 jan. 2024
10.91
-0.07
-0.6375227686703097
03 jan. 2024
10.98
-0.13
-1.17011701170117
02 jan. 2024
11.11
0.05
0.45207956600361665
29 dez. 2023
11.06
0.01
0.09049773755656108
28 dez. 2023
11.05
0.08
0.7292616226071102
27 dez. 2023
10.97
-0.01
-0.09107468123861566
22 dez. 2023
10.98
0.04
0.3656307129798903
21 dez. 2023
10.94
-0.07
-0.6357856494096276
20 dez. 2023
11.01
0.06
0.547945205479452
19 dez. 2023
10.95
-0.01
-0.09124087591240876
18 dez. 2023
10.96
-0.09
-0.8144796380090498
15 dez. 2023
11.05
0
0
14 dez. 2023
11.05
0.46
4.343720491029273
13 dez. 2023
10.59
0.03
0.2840909090909091
12 dez. 2023
10.56
-0.02
-0.1890359168241966
11 dez. 2023
10.58
-0.02
-0.18867924528301888
08 dez. 2023
10.6
0.01
0.09442870632672333
07 dez. 2023
10.59
-0.05
-0.4699248120300752
06 dez. 2023
10.64
0.14
1.3333333333333333
05 dez. 2023
10.5
0.01
0.09532888465204957
04 dez. 2023
10.49
0.2
1.9436345966958213
01 dez. 2023
10.29
0.14
1.3793103448275863
30 nov. 2023
10.15
-0.04
-0.39254170755642787
29 nov. 2023
10.19
0.2
2.002002002002002
28 nov. 2023
9.99
-0.05
-0.49800796812749004
27 nov. 2023
10.04
0.02
0.1996007984031936
24 nov. 2023
10.02
-0.04
-0.3976143141153082
23 nov. 2023
10.06
-0.02
-0.1984126984126984
22 nov. 2023
10.08
0.1
1.002004008016032
21 nov. 2023
9.98
0
0
20 nov. 2023
9.98
-0.03
-0.2997002997002997
17 nov. 2023
10.01
-0.02
-0.19940179461615154
16 nov. 2023
10.03
-0.13
-1.279527559055118
15 nov. 2023
10.16
0.19
1.9057171514543632
14 nov. 2023
9.97
0.25
2.57201646090535
13 nov. 2023
9.72
-0.03
-0.3076923076923077
10 nov. 2023
9.75
-0.12
-1.21580547112462
09 nov. 2023
9.87
0.02
0.20304568527918782
08 nov. 2023
9.85
0.03
0.3054989816700611
07 nov. 2023
9.82
-0.05
-0.5065856129685917
06 nov. 2023
9.87
-0.13
-1.3
03 nov. 2023
10
0.21
2.1450459652706844
02 nov. 2023
9.79
0.35
3.707627118644068
31 out. 2023
9.44
0.1
1.0706638115631693
30 out. 2023
9.34
-0.03
-0.32017075773745995
27 out. 2023
9.37
-0.02
-0.21299254526091588
26 out. 2023
9.39
-0.02
-0.21253985122210414
25 out. 2023
9.41
-0.07
-0.7383966244725738
24 out. 2023
9.48
0.06
0.6369426751592356
23 out. 2023
9.42
-0.17
-1.772679874869656
20 out. 2023
9.59
-0.11
-1.134020618556701
19 out. 2023
9.7
-0.17
-1.7223910840932117
18 out. 2023
9.87
-0.12
-1.2012012012012012
17 out. 2023
9.99
0.06
0.6042296072507553
16 out. 2023
9.93
-0.02
-0.20100502512562815
13 out. 2023
9.95
-0.08
-0.7976071784646062
12 out. 2023
10.03
0.01
0.0998003992015968
11 out. 2023
10.02
0.11
1.1099899091826437
10 out. 2023
9.91
0.1
1.019367991845056
09 out. 2023
9.81
0.07
0.7186858316221766
06 out. 2023
9.74
-0.06
-0.6122448979591837
05 out. 2023
9.8
0.11
1.1351909184726523
04 out. 2023
9.69
-0.14
-1.4242115971515767
03 out. 2023
9.83
-0.18
-1.7982017982017982
02 out. 2023
10.01
-0.07
-0.6944444444444444
29 set. 2023
10.08
0.14
1.408450704225352
28 set. 2023
9.94
-0.08
-0.7984031936127745
27 set. 2023
10.02
0.01
0.0999000999000999
26 set. 2023
10.01
-0.07
-0.6944444444444444
25 set. 2023
10.08
-0.03
-0.29673590504451036
22 set. 2023
10.11
-0.17
-1.6536964980544746
21 set. 2023
10.28
-0.11
-1.0587102983638113
20 set. 2023
10.39
0.02
0.19286403085824494
19 set. 2023
10.37
0
0
18 set. 2023
10.37
-0.09
-0.8604206500956023
15 set. 2023
10.46
0
0
14 set. 2023
10.46
0.14
1.3565891472868217
13 set. 2023
10.32
0
0
12 set. 2023
10.32
0.01
0.09699321047526673
11 set. 2023
10.31
-0.07
-0.674373795761079
08 set. 2023
10.38
0.01
0.09643201542912247
07 set. 2023
10.37
-0.02
-0.19249278152069296
06 set. 2023
10.39
-0.02
-0.19212295869356388
05 set. 2023
10.41
0
0
04 set. 2023
10.41
0.01
0.09615384615384616
01 set. 2023
10.4
0
0
31 ago. 2023
10.4
0.05
0.4830917874396135
30 ago. 2023
10.35
0.08
0.7789678675754625
29 ago. 2023
10.27
-0.01
-0.09727626459143969
28 ago. 2023
10.28
0.08
0.7843137254901961
25 ago. 2023
10.2
-0.1
-0.970873786407767
24 ago. 2023
10.3
0.18
1.7786561264822134
23 ago. 2023
10.12
0.13
1.3013013013013013
22 ago. 2023
9.99
0.03
0.30120481927710846
21 ago. 2023
9.96
-0.05
-0.4995004995004995
18 ago. 2023
10.01
-0.07
-0.6944444444444444
17 ago. 2023
10.08
-0.04
-0.3952569169960474
16 ago. 2023
10.12
-0.14
-1.364522417153996
14 ago. 2023
10.26
0
0
11 ago. 2023
10.26
-0.08
-0.7736943907156673
10 ago. 2023
10.34
0.03
0.2909796314258002
09 ago. 2023
10.31
-0.03
-0.2901353965183752
08 ago. 2023
10.34
0.05
0.4859086491739553
07 ago. 2023
10.29
-0.03
-0.29069767441860467
04 ago. 2023
10.32
0.02
0.1941747572815534
03 ago. 2023
10.3
-0.16
-1.5296367112810707
02 ago. 2023
10.46
-0.07
-0.6647673314339981
01 ago. 2023
10.53
-0.01
-0.09487666034155598
31 jul. 2023
10.54
-0.03
-0.28382213812677387
28 jul. 2023
10.57
-0.12
-1.1225444340505144
27 jul. 2023
10.69
0.07
0.6591337099811676
26 jul. 2023
10.62
0
0
25 jul. 2023
10.62
0.04
0.3780718336483932
24 jul. 2023
10.58
0.09
0.8579599618684461
21 jul. 2023
10.49
0.08
0.7684918347742555
20 jul. 2023
10.41
0.01
0.09615384615384616
19 jul. 2023
10.4
0.15
1.4634146341463414
18 jul. 2023
10.25
-0.1
-0.966183574879227
17 jul. 2023
10.35
0.01
0.09671179883945841
14 jul. 2023
10.34
0.02
0.1937984496124031
13 jul. 2023
10.32
-0.11
-1.0546500479386385
12 jul. 2023
10.43
0.13
1.2621359223300972
11 jul. 2023
10.3
0.08
0.7827788649706457
10 jul. 2023
10.22
-0.04
-0.3898635477582846
07 jul. 2023
10.26
0.01
0.0975609756097561
06 jul. 2023
10.25
-0.17
-1.6314779270633397
05 jul. 2023
10.42
-0.02
-0.19157088122605365
04 jul. 2023
10.44
0.11
1.0648596321393997
03 jul. 2023
10.33
0.04
0.38872691933916426
30 jun. 2023
10.29
0.1
0.9813542688910697
29 jun. 2023
10.19
0.04
0.39408866995073893
28 jun. 2023
10.15
0.11
1.095617529880478
27 jun. 2023
10.04
0.09
0.9045226130653267
26 jun. 2023
9.95
-0.03
-0.30060120240480964
22 jun. 2023
9.98
-0.18
-1.7716535433070866
21 jun. 2023
10.16
-0.06
-0.5870841487279843
20 jun. 2023
10.22
-0.13
-1.2560386473429952
19 jun. 2023
10.35
-0.03
-0.28901734104046245
16 jun. 2023
10.38
0.05
0.484027105517909
15 jun. 2023
10.33
-0.09
-0.8637236084452975
14 jun. 2023
10.42
0.01
0.09606147934678194
13 jun. 2023
10.41
0
0
12 jun. 2023
10.41
-0.05
-0.4780114722753346
09 jun. 2023
10.46
0.06
0.5769230769230769
08 jun. 2023
10.4
-0.06
-0.5736137667304015
07 jun. 2023
10.46
0.06
0.5769230769230769
06 jun. 2023
10.4
0
0
05 jun. 2023
10.4
0.15
1.4634146341463414
02 jun. 2023
10.25
0.2
1.9900497512437811
01 jun. 2023
10.05
-0.07
-0.691699604743083
31 mai. 2023
10.12
-0.02
-0.19723865877712032
30 mai. 2023
10.14
0.15
1.5015015015015014
26 mai. 2023
9.99
0.02
0.20060180541624875
25 mai. 2023
9.97
-0.08
-0.7960199004975125
24 mai. 2023
10.05
-0.2
-1.951219512195122
23 mai. 2023
10.25
0.14
1.3847675568743818
22 mai. 2023
10.11
-0.06
-0.5899705014749262
19 mai. 2023
10.17
0.09
0.8928571428571429
17 mai. 2023
10.08
-0.12
-1.1764705882352942
16 mai. 2023
10.2
-0.03
-0.2932551319648094
15 mai. 2023
10.23
0.01
0.09784735812133072
12 mai. 2023
10.22
0
0
11 mai. 2023
10.22
0
0
10 mai. 2023
10.22
-0.01
-0.09775171065493646
08 mai. 2023
10.23
0.01
0.09784735812133072
05 mai. 2023
10.22
0.18
1.792828685258964
04 mai. 2023
10.04
0.01
0.09970089730807577
03 mai. 2023
10.03
-0.14
-1.376597836774828
02 mai. 2023
10.17
-0.04
-0.3917727717923604
28 abr. 2023
10.21
0.17
1.6932270916334662
27 abr. 2023
10.04
0.07
0.7021063189568706
26 abr. 2023
9.97
-0.08
-0.7960199004975125
25 abr. 2023
10.05
-0.03
-0.2976190476190476
24 abr. 2023
10.08
-0.03
-0.29673590504451036
21 abr. 2023
10.11
-0.02
-0.19743336623889438
20 abr. 2023
10.13
0.02
0.19782393669634027
19 abr. 2023
10.11
-0.06
-0.5899705014749262
18 abr. 2023
10.17
0.07
0.693069306930693
17 abr. 2023
10.1
-0.03
-0.29615004935834155
14 abr. 2023
10.13
0.11
1.0978043912175648
13 abr. 2023
10.02
-0.17
-1.6683022571148185
12 abr. 2023
10.19
0.06
0.5923000987166831
11 abr. 2023
10.13
0.05
0.49603174603174605
06 abr. 2023
10.08
0.04
0.398406374501992
05 abr. 2023
10.04
-0.07
-0.6923837784371909
04 abr. 2023
10.11
-0.08
-0.7850834151128557
03 abr. 2023
10.19
0.13
1.2922465208747516
31 mar. 2023
10.06
0.08
0.8016032064128257
30 mar. 2023
9.98
0.13
1.3197969543147208
29 mar. 2023
9.85
0.13
1.337448559670782
28 mar. 2023
9.72
-0.08
-0.8163265306122449
27 mar. 2023
9.8
0.16
1.6597510373443984
24 mar. 2023
9.64
-0.03
-0.31023784901758017
23 mar. 2023
9.67
-0.16
-1.6276703967446593
22 mar. 2023
9.83
-0.17
-1.7
21 mar. 2023
10
-0.05
-0.4975124378109453
20 mar. 2023
10.05
-0.04
-0.39643211100099107
17 mar. 2023
10.09
-0.17
-1.6569200779727096
16 mar. 2023
10.26
-0.08
-0.7736943907156673
15 mar. 2023
10.34
0.05
0.4859086491739553
14 mar. 2023
10.29
0.08
0.7835455435847208
13 mar. 2023
10.21
-0.1
-0.9699321047526673
10 mar. 2023
10.31
-0.36
-3.373945641986879
09 mar. 2023
10.67
-0.05
-0.4664179104477612
08 mar. 2023
10.72
-0.08
-0.7407407407407407
07 mar. 2023
10.8
-0.04
-0.36900369003690037
06 mar. 2023
10.84
0.02
0.18484288354898337
03 mar. 2023
10.82
0.21
1.9792648444863337
02 mar. 2023
10.61
-0.02
-0.18814675446848542
01 mar. 2023
10.63
-0.18
-1.6651248843663276
28 fev. 2023
10.81
-0.11
-1.0073260073260073
27 fev. 2023
10.92
0.06
0.5524861878453039
24 fev. 2023
10.86
-0.06
-0.5494505494505495
23 fev. 2023
10.92
0
0
22 fev. 2023
10.92
-0.02
-0.18281535648994515
21 fev. 2023
10.94
-0.1
-0.9057971014492754
20 fev. 2023
11.04
0.03
0.2724795640326976
17 fev. 2023
11.01
0
0
16 fev. 2023
11.01
-0.06
-0.5420054200542005
15 fev. 2023
11.07
-0.09
-0.8064516129032258
14 fev. 2023
11.16
0.01
0.08968609865470852
13 fev. 2023
11.15
0.06
0.5410279531109107
10 fev. 2023
11.09
-0.11
-0.9821428571428571
09 fev. 2023
11.2
-0.06
-0.5328596802841918
08 fev. 2023
11.26
0.07
0.6255585344057194
07 fev. 2023
11.19
0.02
0.17905102954341987
06 fev. 2023
11.17
-0.06
-0.5342831700801425
03 fev. 2023
11.23
-0.07
-0.6194690265486725
02 fev. 2023
11.3
0.26
2.3550724637681157
01 fev. 2023
11.04
0.08
0.7299270072992701
31 jan. 2023
10.96
-0.05
-0.45413260672116257
30 jan. 2023
11.01
0.04
0.3646308113035551
27 jan. 2023
10.97
0.12
1.1059907834101383
26 jan. 2023
10.85
0.06
0.5560704355885079
25 jan. 2023
10.79
-0.02
-0.18501387604070305
24 jan. 2023
10.81
0.07
0.6517690875232774
23 jan. 2023
10.74
0.09
0.8450704225352113
20 jan. 2023
10.65
-0.1
-0.9302325581395349
19 jan. 2023
10.75
-0.09
-0.8302583025830258
18 jan. 2023
10.84
0.06
0.5565862708719852
17 jan. 2023
10.78
0
0
16 jan. 2023
10.78
0.02
0.18587360594795538
13 jan. 2023
10.76
0.03
0.27958993476234856
12 jan. 2023
10.73
0.15
1.4177693761814745
11 jan. 2023
10.58
0.16
1.5355086372360844
10 jan. 2023
10.42
-0.06
-0.5725190839694656
09 jan. 2023
10.48
0.09
0.8662175168431184
06 jan. 2023
10.39
-0.04
-0.3835091083413231
05 jan. 2023
10.43
-0.09
-0.8555133079847909
04 jan. 2023
10.52
0.06
0.5736137667304015
03 jan. 2023
10.46
0.15
1.454898157129001
02 jan. 2023
10.31
0.02
0.19436345966958213
30 dez. 2022
10.29
-0.01
-0.0970873786407767
29 dez. 2022
10.3
-0.04
-0.38684719535783363
28 dez. 2022
10.34
0.02
0.1937984496124031
27 dez. 2022
10.32
0.07
0.6829268292682927
23 dez. 2022
10.25
-0.07
-0.6782945736434108
22 dez. 2022
10.32
-0.01
-0.0968054211035818
21 dez. 2022
10.33
0.15
1.4734774066797642
20 dez. 2022
10.18
-0.18
-1.7374517374517375
19 dez. 2022
10.36
-0.08
-0.7662835249042146
16 dez. 2022
10.44
-0.19
-1.7873941674506115
15 dez. 2022
10.63
-0.26
-2.3875114784205693
14 dez. 2022
10.89
-0.03
-0.27472527472527475
13 dez. 2022
10.92
0.29
2.7281279397930387
12 dez. 2022
10.63
-0.08
-0.7469654528478058
09 dez. 2022
10.71
0
0
08 dez. 2022
10.71
0.09
0.847457627118644
07 dez. 2022
10.62
-0.1
-0.9328358208955224
06 dez. 2022
10.72
-0.06
-0.5565862708719852
05 dez. 2022
10.78
-0.06
-0.5535055350553506
02 dez. 2022
10.84
-0.13
-1.1850501367365542
01 dez. 2022
10.97
0.18
1.6682113067655235
30 nov. 2022
10.79
-0.02
-0.18501387604070305
29 nov. 2022
10.81
-0.01
-0.09242144177449169
28 nov. 2022
10.82
-0.09
-0.8249312557286893
25 nov. 2022
10.91
0.06
0.5529953917050692
24 nov. 2022
10.85
0
0
23 nov. 2022
10.85
-0.05
-0.45871559633027525
22 nov. 2022
10.9
0.02
0.18382352941176472
21 nov. 2022
10.88
0.1
0.9276437847866419
18 nov. 2022
10.78
0.16
1.5065913370998116
17 nov. 2022
10.62
-0.1
-0.9328358208955224
16 nov. 2022
10.72
-0.09
-0.8325624421831638
15 nov. 2022
10.81
-0.06
-0.5519779208831647
14 nov. 2022
10.87
-0.19
-1.7179023508137432
11 nov. 2022
11.06
0.17
1.5610651974288339
10 nov. 2022
10.89
0.29
2.7358490566037736
09 nov. 2022
10.6
-0.01
-0.0942507068803016
08 nov. 2022
10.61
-0.02
-0.18814675446848542
07 nov. 2022
10.63
-0.02
-0.18779342723004694
04 nov. 2022
10.65
0.03
0.2824858757062147
03 nov. 2022
10.62
-0.15
-1.392757660167131
02 nov. 2022
10.77
-0.03
-0.2777777777777778
31 out. 2022
10.8
0.15
1.408450704225352
28 out. 2022
10.65
-0.02
-0.18744142455482662
27 out. 2022
10.67
0.13
1.2333965844402277
26 out. 2022
10.54
0.08
0.7648183556405354
25 out. 2022
10.46
0.06
0.5769230769230769
24 out. 2022
10.4
0.07
0.6776379477250726
21 out. 2022
10.33
-0.14
-1.3371537726838587
20 out. 2022
10.47
-0.03
-0.2857142857142857
19 out. 2022
10.5
-0.16
-1.5009380863039399
18 out. 2022
10.66
0.12
1.1385199240986716
17 out. 2022
10.54
-0.08
-0.7532956685499058
14 out. 2022
10.62
0.33
3.206997084548105
13 out. 2022
10.29
-0.14
-1.342281879194631
12 out. 2022
10.43
0.07
0.6756756756756757
11 out. 2022
10.36
-0.2
-1.893939393939394
10 out. 2022
10.56
-0.01
-0.0946073793755913
07 out. 2022
10.57
-0.19
-1.7657992565055762
06 out. 2022
10.76
-0.02
-0.18552875695732837
05 out. 2022
10.78
-0.14
-1.2820512820512822
04 out. 2022
10.92
0.16
1.486988847583643
03 out. 2022
10.76
0.01
0.09302325581395349
30 set. 2022
10.75
0.11
1.0338345864661653
29 set. 2022
10.64
-0.22
-2.0257826887661143
28 set. 2022
10.86
-0.12
-1.092896174863388
27 set. 2022
10.98
-0.07
-0.6334841628959276
26 set. 2022
11.05
-0.17
-1.5151515151515151
23 set. 2022
11.22
-0.06
-0.5319148936170213
22 set. 2022
11.28
-0.26
-2.2530329289428077
21 set. 2022
11.54
0.13
1.1393514460999123
20 set. 2022
11.41
-0.16
-1.382886776145203
19 set. 2022
11.57
-0.04
-0.34453057708871665
16 set. 2022
11.61
-0.26
-2.1903959561920807
15 set. 2022
11.87
-0.04
-0.33585222502099077
14 set. 2022
11.91
-0.2
-1.6515276630883566
13 set. 2022
12.11
-0.13
-1.0620915032679739
12 set. 2022
12.24
0.12
0.9900990099009901
09 set. 2022
12.12
0.01
0.08257638315441784
08 set. 2022
12.11
0.1
0.832639467110741
07 set. 2022
12.01
0.01
0.08333333333333333
06 set. 2022
12
0.11
0.9251471825063078
05 set. 2022
11.89
-0.07
-0.5852842809364549
02 set. 2022
11.96
0.08
0.6734006734006734
01 set. 2022
11.88
-0.25
-2.061005770816158
31 ago. 2022
12.13
-0.07
-0.5737704918032787
30 ago. 2022
12.2
0.01
0.08203445447087777
29 ago. 2022
12.19
-0.27
-2.1669341894060996
26 ago. 2022
12.46
-0.08
-0.6379585326953748
25 ago. 2022
12.54
0.09
0.7228915662650602
24 ago. 2022
12.45
-0.02
-0.16038492381716118
23 ago. 2022
12.47
-0.19
-1.5007898894154819
22 ago. 2022
12.66
-0.05
-0.3933910306845004
19 ago. 2022
12.71
-0.18
-1.3964313421256789
18 ago. 2022
12.89
0.1
0.7818608287724785
17 ago. 2022
12.79
-0.12
-0.9295120061967467
16 ago. 2022
12.91
0.15
1.1755485893416928
12 ago. 2022
12.76
0.1
0.7898894154818326
11 ago. 2022
12.66
0.08
0.6359300476947536
10 ago. 2022
12.58
0.15
1.2067578439259856
09 ago. 2022
12.43
-0.11
-0.8771929824561403
08 ago. 2022
12.54
0.17
1.3742926434923202
05 ago. 2022
12.37
-0.11
-0.8814102564102564
04 ago. 2022
12.48
-0.14
-1.109350237717908
03 ago. 2022
12.62
0.07
0.5577689243027888
02 ago. 2022
12.55
-0.03
-0.2384737678855326
01 ago. 2022
12.58
-0.06
-0.47468354430379744
29 jul. 2022
12.64
0.2
1.607717041800643
28 jul. 2022
12.44
0.17
1.3854930725346373
27 jul. 2022
12.27
0
0
26 jul. 2022
12.27
0.12
0.9876543209876543
25 jul. 2022
12.15
-0.04
-0.3281378178835111
22 jul. 2022
12.19
0.24
2.00836820083682
21 jul. 2022
11.95
0.01
0.08375209380234507
20 jul. 2022
11.94
0.15
1.272264631043257
19 jul. 2022
11.79
-0.06
-0.5063291139240507
18 jul. 2022
11.85
0.07
0.5942275042444821
15 jul. 2022
11.78
-0.01
-0.08481764206955046
14 jul. 2022
11.79
-0.03
-0.25380710659898476
13 jul. 2022
11.82
-0.12
-1.0050251256281406
12 jul. 2022
11.94
0.09
0.759493670886076
11 jul. 2022
11.85
-0.01
-0.08431703204047218
08 jul. 2022
11.86
-0.06
-0.5033557046979866
07 jul. 2022
11.92
0
0
06 jul. 2022
11.92
0.35
3.025064822817632
05 jul. 2022
11.57
-0.03
-0.25862068965517243
04 jul. 2022
11.6
0.01
0.08628127696289906
01 jul. 2022
11.59
0.11
0.9581881533101045
30 jun. 2022
11.48
-0.06
-0.5199306759098787
29 jun. 2022
11.54
-0.34
-2.861952861952862
28 jun. 2022
11.88
0.24
2.0618556701030926
27 jun. 2022
11.64
0.04
0.3448275862068966
24 jun. 2022
11.6
0.33
2.9281277728482697
22 jun. 2022
11.27
-0.08
-0.7048458149779736
21 jun. 2022
11.35
0.12
1.068566340160285
20 jun. 2022
11.23
-0.11
-0.9700176366843033
17 jun. 2022
11.34
0.08
0.7104795737122558
16 jun. 2022
11.26
-0.12
-1.054481546572935
15 jun. 2022
11.38
0.11
0.9760425909494232
14 jun. 2022
11.27
-0.3
-2.592912705272256
13 jun. 2022
11.57
-0.29
-2.4451939291736933
10 jun. 2022
11.86
-0.26
-2.145214521452145
09 jun. 2022
12.12
-0.14
-1.1419249592169658
08 jun. 2022
12.26
0.07
0.5742411812961444
07 jun. 2022
12.19
-0.08
-0.6519967400162999
03 jun. 2022
12.27
0.03
0.24509803921568626
02 jun. 2022
12.24
-0.11
-0.8906882591093117
01 jun. 2022
12.35
-0.05
-0.4032258064516129
31 mai. 2022
12.4
-0.04
-0.3215434083601286
30 mai. 2022
12.44
0.1
0.8103727714748784
27 mai. 2022
12.34
0.17
1.3968775677896468
25 mai. 2022
12.17
0.19
1.5859766277128549
24 mai. 2022
11.98
-0.09
-0.7456503728251864
23 mai. 2022
12.07
-0.14
-1.1466011466011465
20 mai. 2022
12.21
0.07
0.5766062602965404
19 mai. 2022
12.14
-0.22
-1.779935275080906
18 mai. 2022
12.36
-0.03
-0.24213075060532688
17 mai. 2022
12.39
-0.11
-0.88
16 mai. 2022
12.5
0.1
0.8064516129032258
13 mai. 2022
12.4
0.24
1.9736842105263157
12 mai. 2022
12.16
-0.09
-0.7346938775510204
11 mai. 2022
12.25
-0.09
-0.7293354943273906
10 mai. 2022
12.34
-0.34
-2.6813880126182967
06 mai. 2022
12.68
-0.51
-3.866565579984837
05 mai. 2022
13.19
0.09
0.6870229007633588
04 mai. 2022
13.1
0.03
0.22953328232593725
03 mai. 2022
13.07
-0.21
-1.5813253012048192
02 mai. 2022
13.28
-0.46
-3.3478893740902476
29 abr. 2022
13.74
0.01
0.07283321194464676
28 abr. 2022
13.73
-0.06
-0.43509789702683105
27 abr. 2022
13.79
0.02
0.14524328249818447
26 abr. 2022
13.77
0.17
1.25
25 abr. 2022
13.6
-0.14
-1.0189228529839884
22 abr. 2022
13.74
-0.22
-1.5759312320916905
21 abr. 2022
13.96
0.11
0.7942238267148014
20 abr. 2022
13.85
0.14
1.0211524434719184
19 abr. 2022
13.71
-0.1
-0.724112961622013
14 abr. 2022
13.81
0.18
1.3206162876008805
13 abr. 2022
13.63
0.07
0.5162241887905604
12 abr. 2022
13.56
-0.08
-0.5865102639296188
11 abr. 2022
13.64
-0.08
-0.5830903790087464
08 abr. 2022
13.72
0.05
0.365764447695684
07 abr. 2022
13.67
-0.07
-0.5094614264919942
06 abr. 2022
13.74
-0.14
-1.0086455331412103
05 abr. 2022
13.88
0.05
0.3615328994938539
04 abr. 2022
13.83
0.15
1.0964912280701755
01 abr. 2022
13.68
-0.04
-0.2915451895043732
31 mar. 2022
13.72
0.07
0.5128205128205128
30 mar. 2022
13.65
0.11
0.8124076809453471
29 mar. 2022
13.54
0.05
0.37064492216456635
28 mar. 2022
13.49
0.08
0.5965697240865027
25 mar. 2022
13.41
0.09
0.6756756756756757
24 mar. 2022
13.32
-0.04
-0.2994011976047904
23 mar. 2022
13.36
-0.08
-0.5952380952380952
22 mar. 2022
13.44
0.06
0.4484304932735426
21 mar. 2022
13.38
-0.06
-0.44642857142857145
18 mar. 2022
13.44
0.17
1.281085154483798
17 mar. 2022
13.27
0.14
1.0662604722010662
16 mar. 2022
13.13
0.21
1.6253869969040247
15 mar. 2022
12.92
-0.19
-1.4492753623188406
14 mar. 2022
13.11
-0.11
-0.8320726172465961
11 mar. 2022
13.22
0.14
1.070336391437309
10 mar. 2022
13.08
0.03
0.22988505747126436
09 mar. 2022
13.05
0.08
0.6168080185042406
08 mar. 2022
12.97
-0.23
-1.7424242424242424
07 mar. 2022
13.2
0.06
0.45662100456621
04 mar. 2022
13.14
0.05
0.3819709702062643
03 mar. 2022
13.09
0.11
0.847457627118644
02 mar. 2022
12.98
0.09
0.6982156710628394
01 mar. 2022
12.89
-0.02
-0.15491866769945778
28 fev. 2022
12.91
0.14
1.096319498825372
25 fev. 2022
12.77
0.22
1.752988047808765
24 fev. 2022
12.55
-0.19
-1.4913657770800628
23 fev. 2022
12.74
0.06
0.47318611987381703
22 fev. 2022
12.68
-0.03
-0.23603461841070023
21 fev. 2022
12.71
-0.14
-1.0894941634241244
18 fev. 2022
12.85
0.06
0.4691164972634871
17 fev. 2022
12.79
-0.05
-0.3894080996884735
16 fev. 2022
12.84
0.07
0.548159749412686
15 fev. 2022
12.77
-0.02
-0.1563721657544957
14 fev. 2022
12.79
-0.07
-0.5443234836702955
11 fev. 2022
12.86
-0.15
-1.1529592621060722
10 fev. 2022
13.01
0.12
0.9309542280837859
09 fev. 2022
12.89
0.19
1.4960629921259843
08 fev. 2022
12.7
-0.1
-0.78125
07 fev. 2022
12.8
-0.03
-0.2338269680436477
04 fev. 2022
12.83
-0.18
-1.3835511145272867
03 fev. 2022
13.01
-0.14
-1.064638783269962
02 fev. 2022
13.15
0.02
0.15232292460015232
01 fev. 2022
13.13
0.01
0.07621951219512195
31 jan. 2022
13.12
0.36
2.8213166144200628
28 jan. 2022
12.76
-0.35
-2.669717772692601
27 jan. 2022
13.11
-0.01
-0.07621951219512195
26 jan. 2022
13.12
0.26
2.021772939346812
25 jan. 2022
12.86
0.03
0.2338269680436477
24 jan. 2022
12.83
-0.26
-1.9862490450725745
21 jan. 2022
13.09
-0.2
-1.5048908954100828
20 jan. 2022
13.29
-0.08
-0.5983545250560958
19 jan. 2022
13.37
0.13
0.9818731117824774
18 jan. 2022
13.24
-0.1
-0.7496251874062968
17 jan. 2022
13.34
-0.01
-0.0749063670411985
14 jan. 2022
13.35
-0.08
-0.5956813104988831
13 jan. 2022
13.43
-0.02
-0.14869888475836432
12 jan. 2022
13.45
0.11
0.8245877061469266
11 jan. 2022
13.34
-0.09
-0.6701414743112435
10 jan. 2022
13.43
-0.13
-0.9587020648967551
07 jan. 2022
13.56
0.04
0.2958579881656805
06 jan. 2022
13.52
-0.23
-1.6727272727272726
05 jan. 2022
13.75
-0.18
-1.2921751615218953
04 jan. 2022
13.93
0.02
0.14378145219266714
03 jan. 2022
13.91
0.02
0.14398848092152627
31 dez. 2021
13.89
0.05
0.36127167630057805
30 dez. 2021
13.84
0.13
0.9482129832239241
29 dez. 2021
13.71
-0.07
-0.5079825834542816
28 dez. 2021
13.78
0.23
1.6974169741697418
27 dez. 2021
13.55
-0.05
-0.36764705882352944
23 dez. 2021
13.6
0.1
0.7407407407407407
22 dez. 2021
13.5
0.01
0.07412898443291327
21 dez. 2021
13.49
0.21
1.5813253012048192
20 dez. 2021
13.28
-0.22
-1.6296296296296295
17 dez. 2021
13.5
0.03
0.22271714922049
16 dez. 2021
13.47
0.01
0.07429420505200594
15 dez. 2021
13.46
0.01
0.07434944237918216
14 dez. 2021
13.45
-0.09
-0.6646971935007385
13 dez. 2021
13.54
-0.07
-0.5143277002204262
10 dez. 2021
13.61
-0.06
-0.4389173372348208
09 dez. 2021
13.67
0
0
08 dez. 2021
13.67
-0.07
-0.5094614264919942
07 dez. 2021
13.74
0.28
2.0802377414561666
06 dez. 2021
13.46
0.11
0.8239700374531835
03 dez. 2021
13.35
0.12
0.9070294784580499
02 dez. 2021
13.23
-0.12
-0.898876404494382
01 dez. 2021
13.35
0.03
0.22522522522522523
30 nov. 2021
13.32
-0.18
-1.3333333333333333
29 nov. 2021
13.5
-0.03
-0.22172949002217296
26 nov. 2021
13.53
-0.37
-2.661870503597122
25 nov. 2021
13.9
0.14
1.0174418604651163
24 nov. 2021
13.76
0.1
0.7320644216691069
23 nov. 2021
13.66
-0.01
-0.07315288953913679
22 nov. 2021
13.67
-0.02
-0.14609203798392986
19 nov. 2021
13.69
0.04
0.29304029304029305
18 nov. 2021
13.65
0.1
0.7380073800738007
17 nov. 2021
13.55
-0.12
-0.8778346744696416
16 nov. 2021
13.67
0.14
1.0347376201034737
15 nov. 2021
13.53
0
0
12 nov. 2021
13.53
0.12
0.8948545861297539
11 nov. 2021
13.41
0
0
10 nov. 2021
13.41
0.06
0.449438202247191
09 nov. 2021
13.35
-0.01
-0.0748502994011976
08 nov. 2021
13.36
-0.13
-0.9636767976278725
05 nov. 2021
13.49
0.04
0.29739776951672864
04 nov. 2021
13.45
0.09
0.6736526946107785
03 nov. 2021
13.36
0.08
0.6024096385542169
02 nov. 2021
13.28
-0.01
-0.07524454477050414
29 out. 2021
13.29
0.03
0.22624434389140272
28 out. 2021
13.26
-0.02
-0.15060240963855423
27 out. 2021
13.28
0.03
0.22641509433962265
26 out. 2021
13.25
0.05
0.3787878787878788
25 out. 2021
13.2
-0.04
-0.3021148036253776
22 out. 2021
13.24
0.06
0.4552352048558422
21 out. 2021
13.18
0.15
1.1511895625479662
20 out. 2021
13.03
0.04
0.30792917628945343
19 out. 2021
12.99
0
0
18 out. 2021
12.99
-0.06
-0.45977011494252873
15 out. 2021
13.05
0.1
0.7722007722007722
14 out. 2021
12.95
0.14
1.092896174863388
13 out. 2021
12.81
0.08
0.6284367635506677
12 out. 2021
12.73
0.11
0.8716323296354992
11 out. 2021
12.62
-0.12
-0.9419152276295133
08 out. 2021
12.74
-0.06
-0.46875
07 out. 2021
12.8
0.3
2.4
06 out. 2021
12.5
-0.06
-0.47770700636942676
05 out. 2021
12.56
-0.12
-0.9463722397476341
04 out. 2021
12.68
0.09
0.7148530579825259
01 out. 2021
12.59
-0.14
-1.0997643362136684
30 set. 2021
12.73
0.06
0.47355958958168903
29 set. 2021
12.67
0.1
0.7955449482895783
28 set. 2021
12.57
-0.25
-1.9500780031201248
27 set. 2021
12.82
0.03
0.23455824863174354
24 set. 2021
12.79
-0.12
-0.9295120061967467
23 set. 2021
12.91
0.14
1.096319498825372
22 set. 2021
12.77
-0.03
-0.234375
21 set. 2021
12.8
0.17
1.3460015835312746
20 set. 2021
12.63
-0.2
-1.558846453624318
17 set. 2021
12.83
0
0
16 set. 2021
12.83
0.05
0.39123630672926446
15 set. 2021
12.78
-0.08
-0.6220839813374806
14 set. 2021
12.86
-0.01
-0.0777000777000777
13 set. 2021
12.87
0.02
0.1556420233463035
10 set. 2021
12.85
-0.18
-1.3814274750575595
09 set. 2021
13.03
-0.05
-0.382262996941896
08 set. 2021
13.08
0.02
0.15313935681470137
07 set. 2021
13.06
-0.1
-0.7598784194528876
06 set. 2021
13.16
0.08
0.6116207951070336
03 set. 2021
13.08
-0.04
-0.3048780487804878
02 set. 2021
13.12
0.07
0.5363984674329502
01 set. 2021
13.05
0.09
0.6944444444444444
31 ago. 2021
12.96
0.03
0.23201856148491878
30 ago. 2021
12.93
0.02
0.15491866769945778
27 ago. 2021
12.91
0.07
0.5451713395638629
26 ago. 2021
12.84
0.02
0.15600624024961
25 ago. 2021
12.82
0.02
0.15625
24 ago. 2021
12.8
-0.05
-0.38910505836575876
23 ago. 2021
12.85
0.06
0.4691164972634871
20 ago. 2021
12.79
-0.03
-0.23400936037441497
19 ago. 2021
12.82
-0.08
-0.6201550387596899
18 ago. 2021
12.9
0.01
0.07757951900698215
17 ago. 2021
12.89
-0.03
-0.23219814241486067
16 ago. 2021
12.92
-0.02
-0.1545595054095827
13 ago. 2021
12.94
0.02
0.15479876160990713
12 ago. 2021
12.92
-0.01
-0.07733952049497293
11 ago. 2021
12.93
-0.01
-0.07727975270479134
10 ago. 2021
12.94
-0.01
-0.07722007722007722
09 ago. 2021
12.95
-0.07
-0.5376344086021505
06 ago. 2021
13.02
0.14
1.0869565217391304
05 ago. 2021
12.88
0.08
0.625
04 ago. 2021
12.8
0.04
0.31347962382445144
03 ago. 2021
12.76
-0.13
-1.008533747090768
02 ago. 2021
12.89
0.04
0.311284046692607
30 jul. 2021
12.85
0.03
0.23400936037441497
29 jul. 2021
12.82
0.02
0.15625
28 jul. 2021
12.8
0.11
0.8668242710795903
27 jul. 2021
12.69
-0.05
-0.3924646781789639
26 jul. 2021
12.74
-0.06
-0.46875
23 jul. 2021
12.8
0.02
0.1564945226917058
22 jul. 2021
12.78
-0.09
-0.6993006993006993
21 jul. 2021
12.87
0.2
1.5785319652722967
20 jul. 2021
12.67
0.15
1.1980830670926517
19 jul. 2021
12.52
-0.27
-2.111024237685692
16 jul. 2021
12.79
0.06
0.4713275726630008
15 jul. 2021
12.73
0.04
0.31520882584712373
14 jul. 2021
12.69
-0.08
-0.6264682850430697
13 jul. 2021
12.77
0.08
0.6304176516942475
12 jul. 2021
12.69
0.13
1.035031847133758
09 jul. 2021
12.56
0.12
0.9646302250803859
08 jul. 2021
12.44
-0.15
-1.1914217633042097
07 jul. 2021
12.59
0.12
0.9623095429029671
06 jul. 2021
12.47
-0.01
-0.08012820512820513
05 jul. 2021
12.48
0
0
02 jul. 2021
12.48
0.13
1.0526315789473684
01 jul. 2021
12.35
-0.04
-0.3228410008071025
30 jun. 2021
12.39
-0.05
-0.40192926045016075
29 jun. 2021
12.44
0.01
0.08045052292839903
28 jun. 2021
12.43
0.04
0.3228410008071025
25 jun. 2021
12.39
-0.02
-0.16116035455278002
24 jun. 2021
12.41
-0.08
-0.6405124099279423
22 jun. 2021
12.49
0.12
0.9700889248181084
21 jun. 2021
12.37
-0.1
-0.8019246190858059
18 jun. 2021
12.47
0.03
0.24115755627009647
17 jun. 2021
12.44
0.07
0.5658852061438965
16 jun. 2021
12.37
-0.09
-0.7223113964686998
15 jun. 2021
12.46
-0.05
-0.3996802557953637
14 jun. 2021
12.51
0.03
0.2403846153846154
11 jun. 2021
12.48
0.07
0.5640612409347301
10 jun. 2021
12.41
0.03
0.24232633279483037
09 jun. 2021
12.38
0.05
0.40551500405515006
08 jun. 2021
12.33
0.14
1.1484823625922889
07 jun. 2021
12.19
0.09
0.743801652892562
04 jun. 2021
12.1
-0.03
-0.247320692497939
03 jun. 2021
12.13
0.02
0.16515276630883569
02 jun. 2021
12.11
0.23
1.936026936026936
01 jun. 2021
11.88
0.02
0.16863406408094436
31 mai. 2021
11.86
-0.03
-0.2523128679562658
28 mai. 2021
11.89
0.04
0.33755274261603374
27 mai. 2021
11.85
0.05
0.423728813559322
26 mai. 2021
11.8
0.06
0.5110732538330494
25 mai. 2021
11.74
0.06
0.5136986301369864
21 mai. 2021
11.68
0.1
0.8635578583765112
20 mai. 2021
11.58
0.09
0.783289817232376
19 mai. 2021
11.49
-0.09
-0.7772020725388601
18 mai. 2021
11.58
0.02
0.17301038062283736
17 mai. 2021
11.56
0.05
0.43440486533449174
14 mai. 2021
11.51
-0.06
-0.5185825410544511
12 mai. 2021
11.57
-0.01
-0.08635578583765112
11 mai. 2021
11.58
-0.19
-1.6142735768903993
10 mai. 2021
11.77
0.07
0.5982905982905983
07 mai. 2021
11.7
0.05
0.4291845493562232
06 mai. 2021
11.65
-0.08
-0.6820119352088662
05 mai. 2021
11.73
-0.09
-0.7614213197969543
04 mai. 2021
11.82
-0.03
-0.25316455696202533
03 mai. 2021
11.85
0.04
0.3386960203217612
30 abr. 2021
11.81
-0.04
-0.33755274261603374
29 abr. 2021
11.85
0.01
0.08445945945945946
28 abr. 2021
11.84
0.05
0.42408821034775235
27 abr. 2021
11.79
-0.04
-0.33812341504649196
26 abr. 2021
11.83
0.07
0.5952380952380952
23 abr. 2021
11.76
-0.07
-0.591715976331361
22 abr. 2021
11.83
0.06
0.5097706032285472
21 abr. 2021
11.77
0.04
0.3410059676044331
20 abr. 2021
11.73
0.06
0.5141388174807198
19 abr. 2021
11.67
-0.04
-0.3415883859948762
16 abr. 2021
11.71
0.12
1.0353753235547887
15 abr. 2021
11.59
-0.05
-0.42955326460481097
14 abr. 2021
11.64
0.12
1.0416666666666667
13 abr. 2021
11.52
0.03
0.26109660574412535
12 abr. 2021
11.49
-0.07
-0.6055363321799307
09 abr. 2021
11.56
-0.01
-0.08643042350907519
08 abr. 2021
11.57
0.03
0.25996533795493937
07 abr. 2021
11.54
0.04
0.34782608695652173
06 abr. 2021
11.5
0.06
0.5244755244755245
01 abr. 2021
11.44
0.04
0.3508771929824561
31 mar. 2021
11.4
-0.07
-0.6102877070619006
30 mar. 2021
11.47
0.03
0.26223776223776224
29 mar. 2021
11.44
0.06
0.5272407732864675
26 mar. 2021
11.38
0.19
1.6979445933869526
25 mar. 2021
11.19
-0.09
-0.7978723404255319
24 mar. 2021
11.28
0.03
0.26666666666666666
23 mar. 2021
11.25
0.07
0.6261180679785331
22 mar. 2021
11.18
-0.08
-0.7104795737122558
19 mar. 2021
11.26
0.03
0.26714158504007124
18 mar. 2021
11.23
-0.03
-0.2664298401420959
17 mar. 2021
11.26
-0.14
-1.2280701754385965
16 mar. 2021
11.4
0.14
1.2433392539964476
15 mar. 2021
11.26
0.18
1.6245487364620939
12 mar. 2021
11.08
0.02
0.18083182640144665
11 mar. 2021
11.06
0.05
0.45413260672116257
10 mar. 2021
11.01
0.01
0.09090909090909091
09 mar. 2021
11
0.12
1.1029411764705883
08 mar. 2021
10.88
0.18
1.6822429906542056
05 mar. 2021
10.7
-0.12
-1.1090573012939002
04 mar. 2021
10.82
0.04
0.37105751391465674
03 mar. 2021
10.78
-0.04
-0.36968576709796674
02 mar. 2021
10.82
-0.09
-0.8249312557286893
01 mar. 2021
10.91
0.09
0.8317929759704251
26 fev. 2021
10.82
-0.18
-1.6363636363636365
25 fev. 2021
11
0.03
0.27347310847766637
24 fev. 2021
10.97
0.11
1.0128913443830572
23 fev. 2021
10.86
0.11
1.0232558139534884
22 fev. 2021
10.75
0
0
19 fev. 2021
10.75
0
0
18 fev. 2021
10.75
-0.02
-0.18570102135561745
17 fev. 2021
10.77
-0.08
-0.7373271889400922
16 fev. 2021
10.85
0.04
0.3700277520814061
15 fev. 2021
10.81
0.07
0.6517690875232774
12 fev. 2021
10.74
0.03
0.2801120448179272
11 fev. 2021
10.71
0
0
10 fev. 2021
10.71
0.07
0.6578947368421053
09 fev. 2021
10.64
0.03
0.2827521206409048
08 fev. 2021
10.61
0
0
05 fev. 2021
10.61
-0.01
-0.09416195856873823
04 fev. 2021
10.62
0.13
1.2392755004766445
03 fev. 2021
10.49
0.03
0.28680688336520077
02 fev. 2021
10.46
0.2
1.949317738791423
01 fev. 2021
10.26
-0.02
-0.19455252918287938
29 jan. 2021
10.28
0.02
0.1949317738791423
28 jan. 2021
10.26
-0.16
-1.5355086372360844
27 jan. 2021
10.42
0.05
0.4821600771456123
26 jan. 2021
10.37
0.07
0.6796116504854369
25 jan. 2021
10.3
0.08
0.7827788649706457
22 jan. 2021
10.22
-0.02
-0.1953125
21 jan. 2021
10.24
-0.06
-0.5825242718446602
20 jan. 2021
10.3
0.08
0.7827788649706457
19 jan. 2021
10.22
-0.03
-0.2926829268292683
18 jan. 2021
10.25
0.09
0.8858267716535433
15 jan. 2021
10.16
0.01
0.09852216748768473
14 jan. 2021
10.15
0.12
1.1964107676969093
13 jan. 2021
10.03
-0.02
-0.19900497512437812
12 jan. 2021
10.05
-0.03
-0.2976190476190476
11 jan. 2021
10.08
-0.02
-0.19801980198019803
08 jan. 2021
10.1
0.06
0.5976095617529881
07 jan. 2021
10.04
0.04
0.4
06 jan. 2021
10
-0.05
-0.4975124378109453
05 jan. 2021
10.05
-0.08
-0.7897334649555775
04 jan. 2021
10.13
-0.05
-0.4911591355599214
31 dez. 2020
10.18
-0.03
-0.2938295788442703
30 dez. 2020
10.21
0
0
29 dez. 2020
10.21
0.08
0.7897334649555775
28 dez. 2020
10.13
0
0
23 dez. 2020
10.13
0.16
1.60481444332999
22 dez. 2020
9.97
0.03
0.30181086519114686
21 dez. 2020
9.94
-0.25
-2.4533856722276743
18 dez. 2020
10.19
-0.03
-0.29354207436399216
17 dez. 2020
10.22
-0.05
-0.48685491723466406
16 dez. 2020
10.27
0.25
2.4950099800399204
15 dez. 2020
10.02
-0.13
-1.2807881773399015
14 dez. 2020
10.15
0.07
0.6944444444444444
11 dez. 2020
10.08
0.02
0.1988071570576541
10 dez. 2020
10.06
-0.06
-0.5928853754940712
09 dez. 2020
10.12
-0.02
-0.19723865877712032
08 dez. 2020
10.14
-0.02
-0.1968503937007874
07 dez. 2020
10.16
0.01
0.09852216748768473
04 dez. 2020
10.15
0.08
0.7944389275074478
03 dez. 2020
10.07
-0.03
-0.297029702970297
02 dez. 2020
10.1
-0.1
-0.9803921568627451
01 dez. 2020
10.2
0.04
0.3937007874015748
30 nov. 2020
10.16
-0.08
-0.78125
27 nov. 2020
10.24
-0.05
-0.4859086491739553
26 nov. 2020
10.29
0.04
0.3902439024390244
25 nov. 2020
10.25
-0.1
-0.966183574879227
24 nov. 2020
10.35
0.14
1.3712047012732616
23 nov. 2020
10.21
0.06
0.5911330049261084
20 nov. 2020
10.15
-0.04
-0.39254170755642787
19 nov. 2020
10.19
-0.11
-1.0679611650485437
18 nov. 2020
10.3
0.09
0.881488736532811
17 nov. 2020
10.21
-0.04
-0.3902439024390244
16 nov. 2020
10.25
0.18
1.7874875868917577
13 nov. 2020
10.07
-0.03
-0.297029702970297
12 nov. 2020
10.1
-0.09
-0.8832188420019627
11 nov. 2020
10.19
0.14
1.3930348258706469
10 nov. 2020
10.05
-0.11
-1.0826771653543308
09 nov. 2020
10.16
0.59
6.165099268547545
06 nov. 2020
9.57
0.01
0.10460251046025104
05 nov. 2020
9.56
0.01
0.10471204188481675
04 nov. 2020
9.55
0.13
1.3800424628450105
03 nov. 2020
9.42
0.14
1.5086206896551724
02 nov. 2020
9.28
0.18
1.978021978021978
30 out. 2020
9.1
-0.11
-1.1943539630836049
29 out. 2020
9.21
0.13
1.4317180616740088
28 out. 2020
9.08
-0.23
-2.4704618689581097
27 out. 2020
9.31
-0.05
-0.5341880341880342
26 out. 2020
9.36
-0.17
-1.7838405036726128
23 out. 2020
9.53
0.09
0.9533898305084746
22 out. 2020
9.44
0.04
0.425531914893617
21 out. 2020
9.4
-0.07
-0.7391763463569165
20 out. 2020
9.47
-0.02
-0.2107481559536354
19 out. 2020
9.49
-0.05
-0.5241090146750524
16 out. 2020
9.54
-0.08
-0.8316008316008316
15 out. 2020
9.62
-0.07
-0.7223942208462333
14 out. 2020
9.69
-0.08
-0.8188331627430911
13 out. 2020
9.77
0.03
0.3080082135523614
12 out. 2020
9.74
-0.01
-0.10256410256410256
09 out. 2020
9.75
-0.05
-0.5102040816326531
08 out. 2020
9.8
0.06
0.6160164271047228
07 out. 2020
9.74
0.01
0.10277492291880781
06 out. 2020
9.73
0.05
0.5165289256198347
05 out. 2020
9.68
0.11
1.1494252873563218
02 out. 2020
9.57
0.05
0.5252100840336135
01 out. 2020
9.52
-0.01
-0.1049317943336831
30 set. 2020
9.53
0.04
0.4214963119072708
29 set. 2020
9.49
-0.05
-0.5241090146750524
28 set. 2020
9.54
0.23
2.4704618689581097
25 set. 2020
9.31
-0.02
-0.21436227224008575
24 set. 2020
9.33
-0.12
-1.2698412698412698
23 set. 2020
9.45
0
0
22 set. 2020
9.45
0.04
0.4250797024442083
21 set. 2020
9.41
-0.28
-2.889576883384933
18 set. 2020
9.69
-0.13
-1.3238289205702647
17 set. 2020
9.82
-0.08
-0.8080808080808081
16 set. 2020
9.9
0.1
1.0204081632653061
15 set. 2020
9.8
0.11
1.1351909184726523
14 set. 2020
9.69
0.08
0.8324661810613944
11 set. 2020
9.61
-0.05
-0.5175983436853002
10 set. 2020
9.66
-0.13
-1.3278855975485189
09 set. 2020
9.79
0.04
0.41025641025641024
08 set. 2020
9.75
-0.02
-0.2047082906857728
07 set. 2020
9.77
-0.01
-0.10224948875255624
04 set. 2020
9.78
-0.16
-1.6096579476861168
03 set. 2020
9.94
0.2
2.0533880903490758
02 set. 2020
9.74
0.15
1.5641293013555788
01 set. 2020
9.59
-0.1
-1.0319917440660475
31 ago. 2020
9.69
-0.04
-0.41109969167523125
28 ago. 2020
9.73
-0.02
-0.20512820512820512
27 ago. 2020
9.75
0.02
0.20554984583761562
26 ago. 2020
9.73
0.02
0.2059732234809475
25 ago. 2020
9.71
0.09
0.9355509355509356
24 ago. 2020
9.62
-0.05
-0.5170630816959669
21 ago. 2020
9.67
0.1
1.044932079414838
20 ago. 2020
9.57
0.05
0.5252100840336135
19 ago. 2020
9.52
-0.06
-0.6263048016701461
18 ago. 2020
9.58
-0.02
-0.20833333333333334
17 ago. 2020
9.6
-0.02
-0.2079002079002079
14 ago. 2020
9.62
-0.12
-1.2320328542094456
13 ago. 2020
9.74
0.01
0.10277492291880781
12 ago. 2020
9.73
-0.06
-0.6128702757916241
11 ago. 2020
9.79
0.11
1.1363636363636365
10 ago. 2020
9.68
0.05
0.5192107995846313
07 ago. 2020
9.63
0.09
0.9433962264150944
06 ago. 2020
9.54
-0.02
-0.20920502092050208
05 ago. 2020
9.56
0
0
04 ago. 2020
9.56
0.11
1.164021164021164
03 ago. 2020
9.45
-0.01
-0.10570824524312897
31 jul. 2020
9.46
-0.01
-0.10559662090813093
30 jul. 2020
9.47
-0.06
-0.6295907660020986
29 jul. 2020
9.53
0.2
2.1436227224008575
28 jul. 2020
9.33
0.08
0.8648648648648649
27 jul. 2020
9.25
-0.17
-1.8046709129511678
24 jul. 2020
9.42
-0.09
-0.9463722397476341
23 jul. 2020
9.51
0.07
0.7415254237288136
22 jul. 2020
9.44
-0.11
-1.1518324607329844
21 jul. 2020
9.55
0.03
0.31512605042016806
20 jul. 2020
9.52
0.03
0.31612223393045313
17 jul. 2020
9.49
-0.07
-0.7322175732217573
16 jul. 2020
9.56
-0.06
-0.6237006237006237
15 jul. 2020
9.62
0.07
0.7329842931937173
14 jul. 2020
9.55
-0.02
-0.2089864158829676
13 jul. 2020
9.57
0
0
10 jul. 2020
9.57
-0.01
-0.10438413361169102
09 jul. 2020
9.58
-0.1
-1.0330578512396693
08 jul. 2020
9.68
-0.03
-0.30895983522142123
07 jul. 2020
9.71
-0.22
-2.215508559919436
06 jul. 2020
9.93
0.03
0.30303030303030304
03 jul. 2020
9.9
-0.11
-1.098901098901099
02 jul. 2020
10.01
0.19
1.934826883910387
01 jul. 2020
9.82
0.13
1.3415892672858618
30 jun. 2020
9.69
0.15
1.5723270440251573
29 jun. 2020
9.54
-0.19
-1.9527235354573484
26 jun. 2020
9.73
0.09
0.9336099585062241
25 jun. 2020
9.64
-0.11
-1.1282051282051282
24 jun. 2020
9.75
-0.1
-1.015228426395939
22 jun. 2020
9.85
-0.28
-2.7640671273445214
19 jun. 2020
10.13
-0.02
-0.19704433497536947
18 jun. 2020
10.15
-0.11
-1.0721247563352827
17 jun. 2020
10.26
-0.02
-0.19455252918287938
16 jun. 2020
10.28
0.5
5.112474437627812
15 jun. 2020
9.78
-0.12
-1.2121212121212122
12 jun. 2020
9.9
0.06
0.6097560975609756
11 jun. 2020
9.84
-0.38
-3.7181996086105675
10 jun. 2020
10.22
-0.1
-0.9689922480620154
09 jun. 2020
10.32
-0.17
-1.6205910390848428
08 jun. 2020
10.49
0.06
0.5752636625119847
05 jun. 2020
10.43
0.4
3.988035892323031
04 jun. 2020
10.03
-0.01
-0.099601593625498
03 jun. 2020
10.04
0.16
1.6194331983805668
02 jun. 2020
9.88
0.28
2.9166666666666665
29 mai. 2020
9.6
-0.15
-1.5384615384615385
28 mai. 2020
9.75
0.01
0.1026694045174538
27 mai. 2020
9.74
0.07
0.7238883143743536
26 mai. 2020
9.67
0.27
2.872340425531915
25 mai. 2020
9.4
0.1
1.075268817204301
22 mai. 2020
9.3
0.03
0.32362459546925565
20 mai. 2020
9.27
-0.03
-0.3225806451612903
19 mai. 2020
9.3
0
0
18 mai. 2020
9.3
0.42
4.72972972972973
15 mai. 2020
8.88
0.09
1.023890784982935
14 mai. 2020
8.79
-0.32
-3.512623490669594
13 mai. 2020
9.11
-0.25
-2.6709401709401708
12 mai. 2020
9.36
-0.18
-1.8867924528301887
11 mai. 2020
9.54
-0.1
-1.037344398340249
08 mai. 2020
9.64
0.16
1.6877637130801688
07 mai. 2020
9.48
0.06
0.6369426751592356
06 mai. 2020
9.42
-0.02
-0.211864406779661
05 mai. 2020
9.44
0.2
2.1645021645021645
04 mai. 2020
9.24
-0.36
-3.75
30 abr. 2020
9.6
-0.08
-0.8264462809917356
29 abr. 2020
9.68
0.09
0.9384775808133472
28 abr. 2020
9.59
0.27
2.8969957081545066
27 abr. 2020
9.32
0.18
1.9693654266958425
24 abr. 2020
9.14
-0.09
-0.9750812567713976
23 abr. 2020
9.23
0.11
1.206140350877193
22 abr. 2020
9.12
-0.01
-0.10952902519167579
21 abr. 2020
9.13
-0.27
-2.872340425531915
20 abr. 2020
9.4
-0.15
-1.5706806282722514
17 abr. 2020
9.55
0.27
2.9094827586206895
16 abr. 2020
9.28
-0.13
-1.381509032943677
15 abr. 2020
9.41
-0.25
-2.587991718426501
14 abr. 2020
9.66
-0.05
-0.5149330587023687
09 abr. 2020
9.71
0.65
7.17439293598234
08 abr. 2020
9.06
-0.13
-1.4145810663764962
07 abr. 2020
9.19
0.43
4.908675799086758
06 abr. 2020
8.76
0.32
3.7914691943127963
03 abr. 2020
8.44
-0.05
-0.5889281507656066
02 abr. 2020
8.49
-0.1
-1.1641443538998837
01 abr. 2020
8.59
-0.28
-3.156708004509583
31 mar. 2020
8.87
0.15
1.7201834862385321
30 mar. 2020
8.72
0.01
0.1148105625717566
27 mar. 2020
8.71
0.06
0.6936416184971098
26 mar. 2020
8.65
0.23
2.7315914489311166
25 mar. 2020
8.42
0.35
4.337050805452292
24 mar. 2020
8.07
0.55
7.3138297872340425
23 mar. 2020
7.52
-0.64
-7.8431372549019605
20 mar. 2020
8.16
0.41
5.290322580645161
19 mar. 2020
7.75
-0.23
-2.882205513784461
18 mar. 2020
7.98
-0.28
-3.389830508474576
17 mar. 2020
8.26
-0.42
-4.838709677419355
16 mar. 2020
8.68
-0.65
-6.966773847802787
13 mar. 2020
9.33
-0.21
-2.20125786163522
12 mar. 2020
9.54
-0.87
-8.357348703170029
11 mar. 2020
10.41
-0.07
-0.6679389312977099
10 mar. 2020
10.48
-0.05
-0.4748338081671415
09 mar. 2020
10.53
-0.57
-5.135135135135135
06 mar. 2020
11.1
-0.45
-3.896103896103896
05 mar. 2020
11.55
-0.08
-0.6878761822871883
04 mar. 2020
11.63
0.26
2.2867194371152153
03 mar. 2020
11.37
0.27
2.4324324324324325
02 mar. 2020
11.1
0.05
0.45248868778280543
28 fev. 2020
11.05
-0.74
-6.276505513146734
27 fev. 2020
11.79
-0.39
-3.2019704433497536
26 fev. 2020
12.18
-0.28
-2.247191011235955
25 fev. 2020
12.46
-0.09
-0.7171314741035857
24 fev. 2020
12.55
-0.12
-0.9471191791633781
21 fev. 2020
12.67
0.05
0.39619651347068147
20 fev. 2020
12.62
-0.07
-0.5516154452324665
19 fev. 2020
12.69
-0.04
-0.31421838177533384
18 fev. 2020
12.73
0.03
0.23622047244094488
17 fev. 2020
12.7
0.07
0.5542359461599367
14 fev. 2020
12.63
0.08
0.6374501992031872
13 fev. 2020
12.55
0.15
1.2096774193548387
12 fev. 2020
12.4
-0.01
-0.08058017727639001
11 fev. 2020
12.41
0.1
0.8123476848090982
10 fev. 2020
12.31
0.06
0.4897959183673469
07 fev. 2020
12.25
0.02
0.1635322976287817
06 fev. 2020
12.23
0.07
0.5756578947368421
05 fev. 2020
12.16
0.07
0.5789909015715468
04 fev. 2020
12.09
0.07
0.5823627287853578
03 fev. 2020
12.02
-0.05
-0.4142502071251036
31 jan. 2020
12.07
-0.01
-0.08278145695364239
30 jan. 2020
12.08
-0.04
-0.33003300330033003
29 jan. 2020
12.12
0
0
28 jan. 2020
12.12
0.04
0.33112582781456956
27 jan. 2020
12.08
-0.09
-0.7395234182415776
24 jan. 2020
12.17
0.11
0.912106135986733
23 jan. 2020
12.06
-0.05
-0.41288191577208916
22 jan. 2020
12.11
0.14
1.1695906432748537
21 jan. 2020
11.97
-0.04
-0.33305578684429643
20 jan. 2020
12.01
0.02
0.16680567139282734
17 jan. 2020
11.99
0.13
1.0961214165261384
16 jan. 2020
11.86
0.1
0.8503401360544217
15 jan. 2020
11.76
0.02
0.17035775127768313
14 jan. 2020
11.74
0.05
0.42771599657827203
13 jan. 2020
11.69
0.06
0.5159071367153912
10 jan. 2020
11.63
0.04
0.3451251078515962
09 jan. 2020
11.59
0.03
0.25951557093425603
08 jan. 2020
11.56
-0.02
-0.17271157167530224
07 jan. 2020
11.58
-0.01
-0.08628127696289906
06 jan. 2020
11.59
0
0
03 jan. 2020
11.59
-0.07
-0.6003430531732419
02 jan. 2020
11.66
0.06
0.5172413793103449
31 dez. 2019
11.6
0.01
0.08628127696289906
30 dez. 2019
11.59
-0.01
-0.08620689655172414
27 dez. 2019
11.6
0.01
0.08628127696289906
23 dez. 2019
11.59
0.01
0.08635578583765112
20 dez. 2019
11.58
0.08
0.6956521739130435
19 dez. 2019
11.5
0.08
0.7005253940455342
18 dez. 2019
11.42
-0.01
-0.08748906386701662
17 dez. 2019
11.43
0.03
0.2631578947368421
16 dez. 2019
11.4
-0.03
-0.26246719160104987
13 dez. 2019
11.43
-0.11
-0.9532062391681109
12 dez. 2019
11.54
-0.11
-0.944206008583691
11 dez. 2019
11.65
-0.08
-0.6820119352088662
10 dez. 2019
11.73
0.03
0.2564102564102564
09 dez. 2019
11.7
-0.03
-0.2557544757033248
06 dez. 2019
11.73
0.12
1.0335917312661498
05 dez. 2019
11.61
-0.03
-0.25773195876288657
04 dez. 2019
11.64
0.05
0.4314063848144953
03 dez. 2019
11.59
-0.06
-0.5150214592274678
02 dez. 2019
11.65
-0.19
-1.6047297297297298
29 nov. 2019
11.84
-0.01
-0.08438818565400844
28 nov. 2019
11.85
0.06
0.5089058524173028
27 nov. 2019
11.79
0.06
0.5115089514066496
26 nov. 2019
11.73
0.04
0.3421727972626176
25 nov. 2019
11.69
0.12
1.0371650821089022
22 nov. 2019
11.57
-0.02
-0.1725625539257981
21 nov. 2019
11.59
-0.11
-0.9401709401709402
20 nov. 2019
11.7
0
0
19 nov. 2019
11.7
0.03
0.2570694087403599
18 nov. 2019
11.67
0.06
0.5167958656330749
15 nov. 2019
11.61
0.03
0.25906735751295334
14 nov. 2019
11.58
0.09
0.783289817232376
13 nov. 2019
11.49
-0.09
-0.7772020725388601
12 nov. 2019
11.58
0.05
0.4336513443191674
11 nov. 2019
11.53
-0.04
-0.34572169403630076
08 nov. 2019
11.57
-0.07
-0.6013745704467354
07 nov. 2019
11.64
-0.03
-0.2570694087403599
06 nov. 2019
11.67
-0.01
-0.08561643835616438
05 nov. 2019
11.68
-0.03
-0.2561912894961571
04 nov. 2019
11.71
-0.06
-0.5097706032285472
31 out. 2019
11.77
0.09
0.7705479452054794
30 out. 2019
11.68
-0.02
-0.17094017094017094
29 out. 2019
11.7
0.01
0.0855431993156544
28 out. 2019
11.69
-0.04
-0.3410059676044331
25 out. 2019
11.73
-0.03
-0.25510204081632654
24 out. 2019
11.76
0.02
0.17035775127768313
23 out. 2019
11.74
-0.02
-0.17006802721088435
22 out. 2019
11.76
0.08
0.684931506849315
21 out. 2019
11.68
0.05
0.4299226139294927
18 out. 2019
11.63
-0.06
-0.5132591958939264
17 out. 2019
11.69
0.02
0.1713796058269066
16 out. 2019
11.67
-0.02
-0.1710863986313088
15 out. 2019
11.69
0.08
0.6890611541774333
14 out. 2019
11.61
-0.01
-0.08605851979345955
11 out. 2019
11.62
0.04
0.3454231433506045
10 out. 2019
11.58
-0.08
-0.6861063464837049
09 out. 2019
11.66
0.01
0.08583690987124463
08 out. 2019
11.65
-0.03
-0.2568493150684932
07 out. 2019
11.68
-0.01
-0.0855431993156544
04 out. 2019
11.69
0.1
0.8628127696289906
03 out. 2019
11.59
-0.02
-0.17226528854435832
02 out. 2019
11.61
-0.04
-0.34334763948497854
01 out. 2019
11.65
-0.13
-1.1035653650254669
30 set. 2019
11.78
0.07
0.5977796754910333
27 set. 2019
11.71
0.07
0.6013745704467354
26 set. 2019
11.64
0.09
0.7792207792207793
25 set. 2019
11.55
-0.01
-0.08650519031141868
24 set. 2019
11.56
0.01
0.08658008658008658
23 set. 2019
11.55
0
0
20 set. 2019
11.55
0.06
0.5221932114882507
19 set. 2019
11.49
0.01
0.08710801393728224
18 set. 2019
11.48
0
0
17 set. 2019
11.48
0.1
0.8787346221441125
16 set. 2019
11.38
-0.04
-0.3502626970227671
13 set. 2019
11.42
0.03
0.2633889376646181
12 set. 2019
11.39
0.02
0.1759014951627089
11 set. 2019
11.37
0.01
0.0880281690140845
10 set. 2019
11.36
-0.05
-0.43821209465381245
09 set. 2019
11.41
-0.07
-0.6097560975609756
06 set. 2019
11.48
0.05
0.4374453193350831
05 set. 2019
11.43
-0.11
-0.9532062391681109
04 set. 2019
11.54
0.11
0.9623797025371829
03 set. 2019
11.43
0.01
0.08756567425569177
02 set. 2019
11.42
0.06
0.528169014084507
30 ago. 2019
11.36
0.05
0.4420866489832007
29 ago. 2019
11.31
0.04
0.354924578527063
28 ago. 2019
11.27
-0.02
-0.1771479185119575
27 ago. 2019
11.29
0.09
0.8035714285714286
26 ago. 2019
11.2
-0.12
-1.0600706713780919
23 ago. 2019
11.32
0.06
0.5328596802841918
22 ago. 2019
11.26
0.01
0.08888888888888889
21 ago. 2019
11.25
0.01
0.08896797153024912
20 ago. 2019
11.24
0.03
0.26761819803746656
19 ago. 2019
11.21
0.08
0.7187780772686433
16 ago. 2019
11.13
0.18
1.643835616438356
14 ago. 2019
10.95
0
0
13 ago. 2019
10.95
-0.05
-0.45454545454545453
12 ago. 2019
11
-0.04
-0.36231884057971014
09 ago. 2019
11.04
0.09
0.821917808219178
08 ago. 2019
10.95
0.16
1.4828544949026876
07 ago. 2019
10.79
-0.06
-0.5529953917050692
06 ago. 2019
10.85
-0.03
-0.2757352941176471
05 ago. 2019
10.88
-0.19
-1.7163504968383017
02 ago. 2019
11.07
0.01
0.09041591320072333
01 ago. 2019
11.06
-0.04
-0.36036036036036034
31 jul. 2019
11.1
-0.03
-0.2695417789757412
30 jul. 2019
11.13
0.01
0.08992805755395683
29 jul. 2019
11.12
0.04
0.36101083032490977
26 jul. 2019
11.08
0.04
0.36231884057971014
25 jul. 2019
11.04
-0.06
-0.5405405405405406
24 jul. 2019
11.1
0.09
0.8174386920980926
23 jul. 2019
11.01
0.04
0.3646308113035551
22 jul. 2019
10.97
-0.14
-1.2601260126012601
19 jul. 2019
11.11
0.05
0.45207956600361665
18 jul. 2019
11.06
-0.08
-0.718132854578097
17 jul. 2019
11.14
0.02
0.17985611510791366
16 jul. 2019
11.12
-0.02
-0.17953321364452424
15 jul. 2019
11.14
-0.01
-0.08968609865470852
12 jul. 2019
11.15
-0.08
-0.7123775601068566
11 jul. 2019
11.23
0.03
0.26785714285714285
10 jul. 2019
11.2
0.02
0.17889087656529518
09 jul. 2019
11.18
0.02
0.17921146953405018
08 jul. 2019
11.16
0.05
0.45004500450045004
05 jul. 2019
11.11
-0.08
-0.7149240393208222
04 jul. 2019
11.19
0.05
0.4488330341113106
03 jul. 2019
11.14
0.18
1.6423357664233578
02 jul. 2019
10.96
0.11
1.0138248847926268
01 jul. 2019
10.85
0.08
0.7428040854224698
28 jun. 2019
10.77
0
0
27 jun. 2019
10.77
-0.04
-0.3700277520814061
26 jun. 2019
10.81
-0.16
-1.4585232452142205
25 jun. 2019
10.97
0.01
0.09124087591240876
24 jun. 2019
10.96
-0.07
-0.6346328195829556
21 jun. 2019
11.03
-0.15
-1.3416815742397137
20 jun. 2019
11.18
0.07
0.6300630063006301
19 jun. 2019
11.11
-0.1
-0.8920606601248885
18 jun. 2019
11.21
0.14
1.2646793134598013
17 jun. 2019
11.07
0.01
0.09041591320072333
14 jun. 2019
11.06
0.06
0.5454545454545454
13 jun. 2019
11
0.06
0.5484460694698354
12 jun. 2019
10.94
-0.02
-0.18248175182481752
11 jun. 2019
10.96
-0.01
-0.09115770282588878
07 jun. 2019
10.97
0
0
06 jun. 2019
10.97
0.1
0.9199632014719411
05 jun. 2019
10.87
0.04
0.36934441366574333
04 jun. 2019
10.83
-0.03
-0.27624309392265195
03 jun. 2019
10.86
0.06
0.5555555555555556
31 mai. 2019
10.8
-0.1
-0.9174311926605505
29 mai. 2019
10.9
-0.14
-1.2681159420289856
28 mai. 2019
11.04
0.01
0.09066183136899365
27 mai. 2019
11.03
-0.01
-0.09057971014492754
24 mai. 2019
11.04
0.04
0.36363636363636365
23 mai. 2019
11
0
0
22 mai. 2019
11
-0.01
-0.09082652134423251
21 mai. 2019
11.01
-0.03
-0.2717391304347826
20 mai. 2019
11.04
0.05
0.4549590536851683
17 mai. 2019
10.99
-0.04
-0.3626473254759746
16 mai. 2019
11.03
0.06
0.5469462169553327
15 mai. 2019
10.97
0.1
0.9199632014719411
14 mai. 2019
10.87
0.07
0.6481481481481481
13 mai. 2019
10.8
0.01
0.09267840593141798
10 mai. 2019
10.79
-0.04
-0.36934441366574333
08 mai. 2019
10.83
-0.08
-0.7332722273143905
07 mai. 2019
10.91
-0.01
-0.09157509157509157
06 mai. 2019
10.92
-0.01
-0.09149130832570906
03 mai. 2019
10.93
-0.05
-0.4553734061930783
02 mai. 2019
10.98
0.2
1.8552875695732838
30 abr. 2019
10.78
-0.16
-1.4625228519195612
29 abr. 2019
10.94
0.03
0.27497708524289644
26 abr. 2019
10.91
0.03
0.2757352941176471
25 abr. 2019
10.88
0.06
0.5545286506469501
24 abr. 2019
10.82
0.12
1.1214953271028036
23 abr. 2019
10.7
0.03
0.28116213683223995
18 abr. 2019
10.67
0.03
0.2819548872180451
17 abr. 2019
10.64
-0.21
-1.935483870967742
16 abr. 2019
10.85
-0.01
-0.09208103130755065
15 abr. 2019
10.86
0.03
0.2770083102493075
12 abr. 2019
10.83
-0.08
-0.7332722273143905
11 abr. 2019
10.91
0
0
10 abr. 2019
10.91
0.07
0.6457564575645757
09 abr. 2019
10.84
-0.02
-0.1841620626151013
08 abr. 2019
10.86
-0.04
-0.3669724770642202
05 abr. 2019
10.9
-0.03
-0.2744739249771272
04 abr. 2019
10.93
0.04
0.3673094582185491
03 abr. 2019
10.89
0.04
0.3686635944700461
02 abr. 2019
10.85
-0.05
-0.45871559633027525
01 abr. 2019
10.9
0
0
29 mar. 2019
10.9
0.09
0.8325624421831638
28 mar. 2019
10.81
0.01
0.09259259259259259
27 mar. 2019
10.8
0.05
0.46511627906976744
26 mar. 2019
10.75
0.1
0.9389671361502347
25 mar. 2019
10.65
-0.12
-1.1142061281337048
22 mar. 2019
10.77
0.16
1.5080113100848256
21 mar. 2019
10.61
0.11
1.0476190476190477
20 mar. 2019
10.5
-0.05
-0.47393364928909953
19 mar. 2019
10.55
-0.06
-0.5655042412818096
18 mar. 2019
10.61
0.02
0.18885741265344666
15 mar. 2019
10.59
-0.03
-0.2824858757062147
14 mar. 2019
10.62
0.02
0.18867924528301888
13 mar. 2019
10.6
0.01
0.09442870632672333
12 mar. 2019
10.59
0.08
0.7611798287345385
11 mar. 2019
10.51
0.01
0.09523809523809523
08 mar. 2019
10.5
0.01
0.09532888465204957
07 mar. 2019
10.49
0.06
0.5752636625119847
06 mar. 2019
10.43
0.01
0.09596928982725528
05 mar. 2019
10.42
0.05
0.4821600771456123
04 mar. 2019
10.37
0.05
0.4844961240310077
01 mar. 2019
10.32
-0.03
-0.2898550724637681
28 fev. 2019
10.35
-0.03
-0.28901734104046245
27 fev. 2019
10.38
-0.06
-0.5747126436781609
26 fev. 2019
10.44
-0.02
-0.19120458891013384
25 fev. 2019
10.46
-0.02
-0.19083969465648856
22 fev. 2019
10.48
0.09
0.8662175168431184
21 fev. 2019
10.39
-0.06
-0.5741626794258373
20 fev. 2019
10.45
-0.02
-0.19102196752626552
19 fev. 2019
10.47
0.01
0.09560229445506692
18 fev. 2019
10.46
-0.01
-0.09551098376313276
15 fev. 2019
10.47
0.06
0.5763688760806917
14 fev. 2019
10.41
0.03
0.28901734104046245
13 fev. 2019
10.38
-0.02
-0.19230769230769232
12 fev. 2019
10.4
-0.04
-0.3831417624521073
11 fev. 2019
10.44
0.05
0.48123195380173245
08 fev. 2019
10.39
0.07
0.6782945736434108
07 fev. 2019
10.32
-0.01
-0.0968054211035818
06 fev. 2019
10.33
0.04
0.38872691933916426
05 fev. 2019
10.29
0.08
0.7835455435847208
04 fev. 2019
10.21
-0.01
-0.09784735812133072
01 fev. 2019
10.22
0.03
0.2944062806673209
31 jan. 2019
10.19
0.01
0.09823182711198428
30 jan. 2019
10.18
0.06
0.5928853754940712
29 jan. 2019
10.12
0.12
1.2
28 jan. 2019
10
0.01
0.1001001001001001
25 jan. 2019
9.99
0.08
0.8072653884964682
24 jan. 2019
9.91
0
0
23 jan. 2019
9.91
0
0
22 jan. 2019
9.91
0.02
0.20222446916076844
21 jan. 2019
9.89
0.03
0.30425963488843816
18 jan. 2019
9.86
0.05
0.509683995922528
17 jan. 2019
9.81
0.06
0.6153846153846154
16 jan. 2019
9.75
0.06
0.6191950464396285
15 jan. 2019
9.69
0.06
0.6230529595015576
14 jan. 2019
9.63
0
0
11 jan. 2019
9.63
0.17
1.7970401691331923
10 jan. 2019
9.46
0
0
09 jan. 2019
9.46
0.02
0.211864406779661
08 jan. 2019
9.44
0.13
1.3963480128893662
07 jan. 2019
9.31
0.02
0.21528525296017223
04 jan. 2019
9.29
0.1
1.088139281828074
03 jan. 2019
9.19
0.03
0.32751091703056767
02 jan. 2019
9.16
-0.08
-0.8658008658008658
31 dez. 2018
9.24
0
0
28 dez. 2018
9.24
0.13
1.4270032930845225
27 dez. 2018
9.11
-0.33
-3.4957627118644066
21 dez. 2018
9.44
-0.01
-0.10582010582010581
20 dez. 2018
9.45
-0.16
-1.6649323621227887
19 dez. 2018
9.61
-0.06
-0.6204756980351603
18 dez. 2018
9.67
-0.16
-1.6276703967446593
17 dez. 2018
9.83
-0.05
-0.5060728744939271
14 dez. 2018
9.88
0
0
13 dez. 2018
9.88
-0.05
-0.5035246727089627
12 dez. 2018
9.93
0.01
0.10080645161290322
11 dez. 2018
9.92
0.11
1.1213047910295617
10 dez. 2018
9.81
-0.22
-2.193419740777667
07 dez. 2018
10.03
0.22
2.2426095820591234
06 dez. 2018
9.81
-0.14
-1.407035175879397
05 dez. 2018
9.95
-0.06
-0.5994005994005994
04 dez. 2018
10.01
0.01
0.1
03 dez. 2018
10
0.06
0.6036217303822937
30 nov. 2018
9.94
0.06
0.6072874493927125
29 nov. 2018
9.88
-0.07
-0.7035175879396985
28 nov. 2018
9.95
0.08
0.8105369807497467
27 nov. 2018
9.87
0.01
0.10141987829614604
26 nov. 2018
9.86
0.08
0.8179959100204499
23 nov. 2018
9.78
0.01
0.1023541453428864
22 nov. 2018
9.77
0
0
21 nov. 2018
9.77
-0.01
-0.10224948875255624
20 nov. 2018
9.78
-0.08
-0.8113590263691683
19 nov. 2018
9.86
0.08
0.8179959100204499
16 nov. 2018
9.78
-0.03
-0.3058103975535168
15 nov. 2018
9.81
-0.1
-1.0090817356205852
14 nov. 2018
9.91
-0.04
-0.4020100502512563
13 nov. 2018
9.95
-0.01
-0.10040160642570281
12 nov. 2018
9.96
0.1
1.0141987829614605
09 nov. 2018
9.86
0.04
0.4073319755600815
08 nov. 2018
9.82
0.08
0.8213552361396304
07 nov. 2018
9.74
0.05
0.5159958720330238
06 nov. 2018
9.69
0.03
0.3105590062111801
05 nov. 2018
9.66
0.04
0.4158004158004158
02 nov. 2018
9.62
0.02
0.20833333333333334
31 out. 2018
9.6
-0.04
-0.4149377593360996
30 out. 2018
9.64
0.04
0.4166666666666667
29 out. 2018
9.6
0.04
0.41841004184100417
26 out. 2018
9.56
-0.01
-0.1044932079414838
25 out. 2018
9.57
0.02
0.2094240837696335
24 out. 2018
9.55
0.13
1.3800424628450105
23 out. 2018
9.42
-0.16
-1.6701461377870563
22 out. 2018
9.58
0
0
19 out. 2018
9.58
-0.01
-0.10427528675703858
18 out. 2018
9.59
0.07
0.7352941176470589
17 out. 2018
9.52
0.15
1.6008537886873
16 out. 2018
9.37
0.05
0.5364806866952789
15 out. 2018
9.32
-0.08
-0.851063829787234
12 out. 2018
9.4
-0.06
-0.6342494714587738
11 out. 2018
9.46
-0.25
-2.5746652935118433
10 out. 2018
9.71
-0.04
-0.41025641025641024
09 out. 2018
9.75
0.06
0.6191950464396285
08 out. 2018
9.69
0.08
0.8324661810613944
05 out. 2018
9.61
-0.02
-0.20768431983385255
04 out. 2018
9.63
-0.19
-1.934826883910387
03 out. 2018
9.82
0
0
02 out. 2018
9.82
-0.03
-0.30456852791878175
01 out. 2018
9.85
0
0
28 set. 2018
9.85
0.07
0.7157464212678937
27 set. 2018
9.78
-0.01
-0.10214504596527069
26 set. 2018
9.79
0.05
0.5133470225872689
25 set. 2018
9.74
-0.04
-0.40899795501022496
24 set. 2018
9.78
-0.08
-0.8113590263691683
21 set. 2018
9.86
0.04
0.4073319755600815
20 set. 2018
9.82
-0.13
-1.306532663316583
19 set. 2018
9.95
0
0
18 set. 2018
9.95
0.04
0.4036326942482341
17 set. 2018
9.91
-0.01
-0.10080645161290322
14 set. 2018
9.92
-0.01
-0.10070493454179255
13 set. 2018
9.93
-0.02
-0.20100502512562815
12 set. 2018
9.95
0.03
0.3024193548387097
11 set. 2018
9.92
-0.01
-0.10070493454179255
10 set. 2018
9.93
-0.01
-0.1006036217303823
07 set. 2018
9.94
-0.02
-0.20080321285140562
06 set. 2018
9.96
0.06
0.6060606060606061
05 set. 2018
9.9
-0.16
-1.5904572564612327
04 set. 2018
10.06
0.03
0.29910269192422734
03 set. 2018
10.03
-0.04
-0.3972194637537239
31 ago. 2018
10.07
0.03
0.29880478087649404
30 ago. 2018
10.04
-0.02
-0.1988071570576541
29 ago. 2018
10.06
0.09
0.9027081243731193
28 ago. 2018
9.97
-0.03
-0.3
27 ago. 2018
10
0.03
0.30090270812437314
24 ago. 2018
9.97
-0.02
-0.2002002002002002
23 ago. 2018
9.99
-0.02
-0.1998001998001998
22 ago. 2018
10.01
-0.07
-0.6944444444444444
21 ago. 2018
10.08
-0.11
-1.0794896957801767
20 ago. 2018
10.19
0.07
0.691699604743083
17 ago. 2018
10.12
0.06
0.5964214711729622
16 ago. 2018
10.06
0.04
0.3992015968063872
14 ago. 2018
10.02
0.04
0.40080160320641284
13 ago. 2018
9.98
-0.07
-0.6965174129353234
10 ago. 2018
10.05
0.11
1.1066398390342052
09 ago. 2018
9.94
-0.03
-0.30090270812437314
08 ago. 2018
9.97
0.02
0.20100502512562815
07 ago. 2018
9.95
-0.08
-0.7976071784646062
06 ago. 2018
10.03
0.08
0.8040201005025126
03 ago. 2018
9.95
0.05
0.5050505050505051
02 ago. 2018
9.9
0.11
1.1235955056179776
01 ago. 2018
9.79
-0.02
-0.2038735983690112
31 jul. 2018
9.81
0.09
0.9259259259259259
30 jul. 2018
9.72
-0.1
-1.0183299389002036
27 jul. 2018
9.82
0
0
26 jul. 2018
9.82
0.05
0.5117707267144319
25 jul. 2018
9.77
0.04
0.41109969167523125
24 jul. 2018
9.73
0
0
23 jul. 2018
9.73
-0.03
-0.3073770491803279
20 jul. 2018
9.76
-0.04
-0.40816326530612246
19 jul. 2018
9.8
0.02
0.20449897750511248
18 jul. 2018
9.78
0
0
17 jul. 2018
9.78
0
0
16 jul. 2018
9.78
-0.12
-1.2121212121212122
13 jul. 2018
9.9
0.05
0.5076142131979695
12 jul. 2018
9.85
0.04
0.4077471967380224
11 jul. 2018
9.81
-0.07
-0.708502024291498
10 jul. 2018
9.88
0.01
0.10131712259371833
09 jul. 2018
9.87
0.02
0.20304568527918782
06 jul. 2018
9.85
0.04
0.4077471967380224
05 jul. 2018
9.81
-0.04
-0.40609137055837563
04 jul. 2018
9.85
0.03
0.3054989816700611
03 jul. 2018
9.82
-0.02
-0.2032520325203252
02 jul. 2018
9.84
0.03
0.3058103975535168
29 jun. 2018
9.81
-0.02
-0.2034587995930824
28 jun. 2018
9.83
-0.02
-0.20304568527918782
27 jun. 2018
9.85
0.02
0.2034587995930824
26 jun. 2018
9.83
0.02
0.2038735983690112
25 jun. 2018
9.81
-0.03
-0.3048780487804878
22 jun. 2018
9.84
-0.01
-0.10152284263959391
21 jun. 2018
9.85
0.05
0.5102040816326531
20 jun. 2018
9.8
0.01
0.10214504596527069
19 jun. 2018
9.79
-0.02
-0.2038735983690112
18 jun. 2018
9.81
-0.04
-0.40609137055837563
15 jun. 2018
9.85
0.08
0.8188331627430911
14 jun. 2018
9.77
0.03
0.3080082135523614
13 jun. 2018
9.74
0.03
0.30895983522142123
12 jun. 2018
9.71
0.01
0.10309278350515463
11 jun. 2018
9.7
-0.05
-0.5128205128205128
08 jun. 2018
9.75
0.03
0.30864197530864196
07 jun. 2018
9.72
-0.01
-0.10277492291880781
06 jun. 2018
9.73
-0.11
-1.1178861788617886
05 jun. 2018
9.84
0.08
0.819672131147541
04 jun. 2018
9.76
0.06
0.6185567010309279
01 jun. 2018
9.7
-0.05
-0.5128205128205128
31 mai. 2018
9.75
0.06
0.6191950464396285
30 mai. 2018
9.69
0.01
0.10330578512396695
29 mai. 2018
9.68
0.01
0.10341261633919338
28 mai. 2018
9.67
0.05
0.5197505197505198
25 mai. 2018
9.62
0.06
0.6276150627615062
24 mai. 2018
9.56
0.01
0.10471204188481675
23 mai. 2018
9.55
0.08
0.8447729672650475
22 mai. 2018
9.47
0.05
0.5307855626326964
18 mai. 2018
9.42
0.01
0.10626992561105207
17 mai. 2018
9.41
-0.01
-0.10615711252653928
16 mai. 2018
9.42
-0.04
-0.42283298097251587
15 mai. 2018
9.46
-0.05
-0.5257623554153522
14 mai. 2018
9.51
-0.01
-0.10504201680672269
11 mai. 2018
9.52
0.08
0.847457627118644
09 mai. 2018
9.44
-0.01
-0.10582010582010581
08 mai. 2018
9.45
0.05
0.5319148936170213
07 mai. 2018
9.4
0.09
0.966702470461869
04 mai. 2018
9.31
0.04
0.43149946062567424
03 mai. 2018
9.27
0.02
0.21621621621621623
02 mai. 2018
9.25
0.01
0.10822510822510822
30 abr. 2018
9.24
0.12
1.3157894736842106
27 abr. 2018
9.12
0.12
1.3333333333333333
26 abr. 2018
9
0.09
1.0101010101010102
25 abr. 2018
8.91
0.03
0.33783783783783783
24 abr. 2018
8.88
-0.01
-0.1124859392575928
23 abr. 2018
8.89
-0.02
-0.2244668911335578
20 abr. 2018
8.91
0.01
0.11235955056179775
19 abr. 2018
8.9
-0.04
-0.44742729306487694
18 abr. 2018
8.94
0.02
0.2242152466367713
17 abr. 2018
8.92
0.06
0.6772009029345373
16 abr. 2018
8.86
-0.01
-0.11273957158962795
13 abr. 2018
8.87
-0.02
-0.2249718785151856
12 abr. 2018
8.89
0
0
11 abr. 2018
8.89
0
0
10 abr. 2018
8.89
-0.01
-0.11235955056179775
09 abr. 2018
8.9
-0.06
-0.6696428571428571
06 abr. 2018
8.96
0.03
0.335946248600224
05 abr. 2018
8.93
0.06
0.6764374295377678
04 abr. 2018
8.87
0.04
0.45300113250283125
03 abr. 2018
8.83
-0.04
-0.4509582863585118
29 mar. 2018
8.87
0.09
1.0250569476082005
28 mar. 2018
8.78
0.12
1.3856812933025404
27 mar. 2018
8.66
0.04
0.46403712296983757
26 mar. 2018
8.62
-0.12
-1.3729977116704806
23 mar. 2018
8.74
-0.1
-1.1312217194570136
22 mar. 2018
8.84
-0.02
-0.22573363431151242
21 mar. 2018
8.86
-0.03
-0.3374578177727784
20 mar. 2018
8.89
-0.01
-0.11235955056179775
19 mar. 2018
8.9
-0.01
-0.1122334455667789
16 mar. 2018
8.91
0.04
0.4509582863585118
15 mar. 2018
8.87
0.04
0.45300113250283125
14 mar. 2018
8.83
-0.01
-0.11312217194570136
13 mar. 2018
8.84
-0.02
-0.22573363431151242
12 mar. 2018
8.86
0.06
0.6818181818181818
09 mar. 2018
8.8
0.03
0.34207525655644244
08 mar. 2018
8.77
0.1
1.1534025374855825
07 mar. 2018
8.67
0.01
0.11547344110854503
06 mar. 2018
8.66
-0.03
-0.34522439585730724
05 mar. 2018
8.69
0.03
0.3464203233256351
02 mar. 2018
8.66
-0.16
-1.8140589569160999
01 mar. 2018
8.82
0.01
0.11350737797956867
28 fev. 2018
8.81
-0.08
-0.8998875140607424
27 fev. 2018
8.89
0
0
26 fev. 2018
8.89
0.06
0.6795016987542469
23 fev. 2018
8.83
0.11
1.261467889908257
22 fev. 2018
8.72
-0.07
-0.7963594994311718
21 fev. 2018
8.79
-0.05
-0.5656108597285068
20 fev. 2018
8.84
0.02
0.22675736961451248
19 fev. 2018
8.82
0.09
1.0309278350515463
16 fev. 2018
8.73
0.08
0.9248554913294798
15 fev. 2018
8.65
-0.01
-0.11547344110854503
14 fev. 2018
8.66
0
0
13 fev. 2018
8.66
0
0
12 fev. 2018
8.66
0
0
09 fev. 2018
8.66
-0.1
-1.1415525114155252
08 fev. 2018
8.76
-0.03
-0.3412969283276451
07 fev. 2018
8.79
0.07
0.8027522935779816
06 fev. 2018
8.72
-0.22
-2.460850111856823
05 fev. 2018
8.94
-0.07
-0.7769145394006659
02 fev. 2018
9.01
-0.16
-1.7448200654307524
01 fev. 2018
9.17
0.04
0.43811610076670315
31 jan. 2018
9.13
0.01
0.10964912280701754
30 jan. 2018
9.12
-0.13
-1.4054054054054055
29 jan. 2018
9.25
-0.03
-0.3232758620689655
26 jan. 2018
9.28
0.04
0.4329004329004329
25 jan. 2018
9.24
-0.11
-1.1764705882352942
24 jan. 2018
9.35
-0.01
-0.10683760683760683
23 jan. 2018
9.36
0.07
0.7534983853606028
22 jan. 2018
9.29
0.02
0.21574973031283712
19 jan. 2018
9.27
0.03
0.3246753246753247
18 jan. 2018
9.24
-0.04
-0.43103448275862066
17 jan. 2018
9.28
-0.06
-0.6423982869379015
16 jan. 2018
9.34
0.1
1.0822510822510822
15 jan. 2018
9.24
-0.06
-0.6451612903225806
12 jan. 2018
9.3
-0.1
-1.0638297872340425
11 jan. 2018
9.4
-0.03
-0.3181336161187699
10 jan. 2018
9.43
-0.13
-1.3598326359832635
09 jan. 2018
9.56
0.02
0.20964360587002095
08 jan. 2018
9.54
0.08
0.8456659619450317
05 jan. 2018
9.46
-0.01
-0.10559662090813093
04 jan. 2018
9.47
-0.09
-0.9414225941422594
03 jan. 2018
9.56
0.04
0.42016806722689076
02 jan. 2018
9.52
-0.06
-0.6263048016701461
29 dez. 2017
9.58
0.02
0.20920502092050208
28 dez. 2017
9.56
-0.01
-0.1044932079414838
27 dez. 2017
9.57
0.03
0.31446540880503143
22 dez. 2017
9.54
0.04
0.42105263157894735
21 dez. 2017
9.5
-0.1
-1.0416666666666667
20 dez. 2017
9.6
-0.1
-1.0309278350515463
19 dez. 2017
9.7
-0.05
-0.5128205128205128
18 dez. 2017
9.75
0.09
0.9316770186335404
15 dez. 2017
9.66
0.05
0.5202913631633714
14 dez. 2017
9.61
-0.05
-0.5175983436853002
13 dez. 2017
9.66
0.09
0.9404388714733543
12 dez. 2017
9.57
0.04
0.4197271773347324
11 dez. 2017
9.53
-0.01
-0.10482180293501048
08 dez. 2017
9.54
0.08
0.8456659619450317
07 dez. 2017
9.46
-0.02
-0.2109704641350211
06 dez. 2017
9.48
0.01
0.10559662090813093
05 dez. 2017
9.47
-0.02
-0.2107481559536354
04 dez. 2017
9.49
0.02
0.21119324181626187
01 dez. 2017
9.47
0.05
0.5307855626326964
30 nov. 2017
9.42
0.02
0.2127659574468085
29 nov. 2017
9.4
0.01
0.10649627263045794
28 nov. 2017
9.39
0
0
27 nov. 2017
9.39
-0.02
-0.21253985122210414
24 nov. 2017
9.41
-0.04
-0.42328042328042326
23 nov. 2017
9.45
-0.06
-0.6309148264984227
22 nov. 2017
9.51
0
0
21 nov. 2017
9.51
0.06
0.6349206349206349
20 nov. 2017
9.45
-0.01
-0.10570824524312897
17 nov. 2017
9.46
0.03
0.3181336161187699
16 nov. 2017
9.43
0.02
0.21253985122210414
15 nov. 2017
9.41
-0.1
-1.0515247108307044
14 nov. 2017
9.51
-0.08
-0.8342022940563086
13 nov. 2017
9.59
-0.02
-0.2081165452653486
10 nov. 2017
9.61
0.02
0.20855057351407716
09 nov. 2017
9.59
0
0
08 nov. 2017
9.59
0.01
0.10438413361169102
07 nov. 2017
9.58
0.05
0.5246589716684156
06 nov. 2017
9.53
0.05
0.5274261603375527
03 nov. 2017
9.48
0.02
0.21141649048625794
02 nov. 2017
9.46
0.11
1.1764705882352942
31 out. 2017
9.35
-0.01
-0.10683760683760683
30 out. 2017
9.36
0.01
0.10695187165775401
27 out. 2017
9.35
0.09
0.9719222462203023
26 out. 2017
9.26
0.01
0.10810810810810811
25 out. 2017
9.25
-0.06
-0.644468313641246
24 out. 2017
9.31
-0.06
-0.6403415154749199
23 out. 2017
9.37
0.01
0.10683760683760683
20 out. 2017
9.36
-0.02
-0.21321961620469082
19 out. 2017
9.38
-0.08
-0.8456659619450317
18 out. 2017
9.46
0.01
0.10582010582010581
17 out. 2017
9.45
0.01
0.1059322033898305
16 out. 2017
9.44
0.05
0.5324813631522897
13 out. 2017
9.39
0.02
0.21344717182497333
12 out. 2017
9.37
0.03
0.32119914346895073
11 out. 2017
9.34
-0.03
-0.32017075773745995
10 out. 2017
9.37
0.01
0.10683760683760683
09 out. 2017
9.36
0.02
0.21413276231263384
06 out. 2017
9.34
-0.06
-0.6382978723404256
05 out. 2017
9.4
0.09
0.966702470461869
04 out. 2017
9.31
0
0
03 out. 2017
9.31
-0.01
-0.1072961373390558
02 out. 2017
9.32
0.04
0.43103448275862066
29 set. 2017
9.28
0.07
0.760043431053203
28 set. 2017
9.21
-0.05
-0.5399568034557235
27 set. 2017
9.26
-0.07
-0.7502679528403001
26 set. 2017
9.33
0.1
1.0834236186348862
25 set. 2017
9.23
0.03
0.32608695652173914
22 set. 2017
9.2
-0.06
-0.6479481641468683
21 set. 2017
9.26
0.02
0.21645021645021645
20 set. 2017
9.24
-0.01
-0.10810810810810811
19 set. 2017
9.25
-0.08
-0.857449088960343
18 set. 2017
9.33
0.02
0.21482277121374865
15 set. 2017
9.31
0
0
14 set. 2017
9.31
0.02
0.21528525296017223
13 set. 2017
9.29
-0.08
-0.8537886872998933
12 set. 2017
9.37
0.04
0.4287245444801715
11 set. 2017
9.33
0.08
0.8648648648648649
08 set. 2017
9.25
0.01
0.10822510822510822
07 set. 2017
9.24
-0.03
-0.32362459546925565
06 set. 2017
9.27
0
0
05 set. 2017
9.27
0
0
04 set. 2017
9.27
-0.04
-0.4296455424274973
01 set. 2017
9.31
0.01
0.10752688172043011
31 ago. 2017
9.3
0.17
1.8619934282584885
30 ago. 2017
9.13
0.05
0.5506607929515418
29 ago. 2017
9.08
-0.09
-0.9814612868047983
28 ago. 2017
9.17
-0.05
-0.5422993492407809
25 ago. 2017
9.22
-0.07
-0.7534983853606028
24 ago. 2017
9.29
0.07
0.7592190889370932
23 ago. 2017
9.22
-0.07
-0.7534983853606028
22 ago. 2017
9.29
0.09
0.9782608695652174
21 ago. 2017
9.2
-0.06
-0.6479481641468683
18 ago. 2017
9.26
-0.11
-1.1739594450373532
17 ago. 2017
9.37
-0.01
-0.10660980810234541
16 ago. 2017
9.38
0.12
1.2958963282937366
14 ago. 2017
9.26
0.07
0.7616974972796517
11 ago. 2017
9.19
-0.14
-1.5005359056806002
10 ago. 2017
9.33
-0.04
-0.42689434364994666
09 ago. 2017
9.37
0.07
0.7526881720430108
08 ago. 2017
9.3
-0.04
-0.4282655246252677
07 ago. 2017
9.34
-0.01
-0.10695187165775401
04 ago. 2017
9.35
0.06
0.6458557588805167
03 ago. 2017
9.29
-0.03
-0.3218884120171674
02 ago. 2017
9.32
-0.03
-0.32085561497326204
01 ago. 2017
9.35
0.02
0.21436227224008575
31 jul. 2017
9.33
-0.06
-0.6389776357827476
28 jul. 2017
9.39
0.01
0.10660980810234541
27 jul. 2017
9.38
-0.02
-0.2127659574468085
26 jul. 2017
9.4
0.07
0.7502679528403001
25 jul. 2017
9.33
-0.05
-0.5330490405117271
24 jul. 2017
9.38
0
0
21 jul. 2017
9.38
-0.09
-0.9503695881731784
20 jul. 2017
9.47
0
0
19 jul. 2017
9.47
0.08
0.8519701810436635
18 jul. 2017
9.39
-0.05
-0.5296610169491526
17 jul. 2017
9.44
0.01
0.10604453870625663
14 jul. 2017
9.43
0.05
0.5330490405117271
13 jul. 2017
9.38
0
0
12 jul. 2017
9.38
0.11
1.186623516720604
11 jul. 2017
9.27
-0.11
-1.1727078891257996
10 jul. 2017
9.38
0.04
0.4282655246252677
07 jul. 2017
9.34
-0.08
-0.8492569002123143
06 jul. 2017
9.42
-0.12
-1.2578616352201257
05 jul. 2017
9.54
-0.05
-0.5213764337851929
04 jul. 2017
9.59
0.04
0.418848167539267
03 jul. 2017
9.55
0.01
0.10482180293501048
30 jun. 2017
9.54
-0.04
-0.4175365344467641
29 jun. 2017
9.58
-0.06
-0.6224066390041494
28 jun. 2017
9.64
-0.1
-1.0266940451745379
27 jun. 2017
9.74
-0.07
-0.7135575942915392
26 jun. 2017
9.81
0.05
0.5122950819672131
22 jun. 2017
9.76
-0.06
-0.6109979633401222
21 jun. 2017
9.82
-0.04
-0.4056795131845842
20 jun. 2017
9.86
0.01
0.10152284263959391
19 jun. 2017
9.85
0
0
16 jun. 2017
9.85
-0.02
-0.20263424518743667
15 jun. 2017
9.87
0.05
0.5091649694501018
14 jun. 2017
9.82
0.03
0.30643513789581206
13 jun. 2017
9.79
0.06
0.6166495375128469
12 jun. 2017
9.73
0.05
0.5165289256198347
09 jun. 2017
9.68
0.03
0.31088082901554404
08 jun. 2017
9.65
-0.01
-0.10351966873706005
07 jun. 2017
9.66
0.05
0.5202913631633714
06 jun. 2017
9.61
-0.03
-0.3112033195020747
02 jun. 2017
9.64
0.05
0.5213764337851929
01 jun. 2017
9.59
0.06
0.6295907660020986
31 mai. 2017
9.53
-0.05
-0.5219206680584552
30 mai. 2017
9.58
-0.02
-0.20833333333333334
29 mai. 2017
9.6
-0.03
-0.3115264797507788
26 mai. 2017
9.63
0.04
0.4171011470281543
24 mai. 2017
9.59
0.04
0.418848167539267
23 mai. 2017
9.55
0.03
0.31512605042016806
22 mai. 2017
9.52
0.04
0.4219409282700422
19 mai. 2017
9.48
-0.02
-0.21052631578947367
18 mai. 2017
9.5
-0.01
-0.10515247108307045
17 mai. 2017
9.51
-0.03
-0.31446540880503143
16 mai. 2017
9.54
-0.16
-1.6494845360824741
15 mai. 2017
9.7
-0.01
-0.10298661174047374
12 mai. 2017
9.71
0
0
11 mai. 2017
9.71
-0.05
-0.5122950819672131
10 mai. 2017
9.76
0.04
0.411522633744856
09 mai. 2017
9.72
0.02
0.20618556701030927
08 mai. 2017
9.7
0.07
0.726895119418484
05 mai. 2017
9.63
0
0
04 mai. 2017
9.63
-0.13
-1.3319672131147542
03 mai. 2017
9.76
-0.02
-0.20449897750511248
02 mai. 2017
9.78
0.07
0.7209062821833162
28 abr. 2017
9.71
-0.14
-1.4213197969543148
27 abr. 2017
9.85
0.04
0.4077471967380224
26 abr. 2017
9.81
-0.04
-0.40609137055837563
25 abr. 2017
9.85
0.03
0.3054989816700611
24 abr. 2017
9.82
-0.23
-2.288557213930348
21 abr. 2017
10.05
0.08
0.802407221664995
20 abr. 2017
9.97
-0.1
-0.9930486593843099
19 abr. 2017
10.07
-0.03
-0.297029702970297
18 abr. 2017
10.1
0.03
0.29791459781529295
13 abr. 2017
10.07
0
0
12 abr. 2017
10.07
0.06
0.5994005994005994
11 abr. 2017
10.01
0.05
0.5020080321285141
10 abr. 2017
9.96
0.04
0.4032258064516129
07 abr. 2017
9.92
0.07
0.7106598984771574
06 abr. 2017
9.85
0.02
0.2034587995930824
05 abr. 2017
9.83
-0.01
-0.1016260162601626
04 abr. 2017
9.84
0.02
0.20366598778004075
03 abr. 2017
9.82
0.03
0.30643513789581206
31 mar. 2017
9.79
0.1
1.0319917440660475
30 mar. 2017
9.69
0
0
29 mar. 2017
9.69
0.14
1.4659685863874345
28 mar. 2017
9.55
-0.06
-0.6243496357960457
27 mar. 2017
9.61
-0.08
-0.8255933952528379
24 mar. 2017
9.69
0
0
23 mar. 2017
9.69
0.12
1.2539184952978057
22 mar. 2017
9.57
-0.07
-0.7261410788381742
21 mar. 2017
9.64
-0.11
-1.1282051282051282
20 mar. 2017
9.75
-0.01
-0.10245901639344263
17 mar. 2017
9.76
0.04
0.411522633744856
16 mar. 2017
9.72
0.06
0.6211180124223602
15 mar. 2017
9.66
0.05
0.5202913631633714
14 mar. 2017
9.61
0.01
0.10416666666666667
13 mar. 2017
9.6
-0.06
-0.6211180124223602
10 mar. 2017
9.66
-0.14
-1.4285714285714286
09 mar. 2017
9.8
-0.07
-0.7092198581560284
08 mar. 2017
9.87
-0.05
-0.5040322580645161
07 mar. 2017
9.92
-0.02
-0.2012072434607646
06 mar. 2017
9.94
-0.05
-0.5005005005005005
03 mar. 2017
9.99
-0.12
-1.1869436201780414
02 mar. 2017
10.11
-0.01
-0.09881422924901186
01 mar. 2017
10.12
0.01
0.09891196834817013
28 fev. 2017
10.11
-0.01
-0.09881422924901186
27 fev. 2017
10.12
-0.01
-0.09871668311944719
24 fev. 2017
10.13
0.02
0.19782393669634027
23 fev. 2017
10.11
-0.06
-0.5899705014749262
22 fev. 2017
10.17
0.12
1.1940298507462686
21 fev. 2017
10.05
0.06
0.6006006006006006
20 fev. 2017
9.99
0.02
0.20060180541624875
17 fev. 2017
9.97
0.03
0.30181086519114686
16 fev. 2017
9.94
0
0
15 fev. 2017
9.94
0.01
0.10070493454179255
14 fev. 2017
9.93
-0.03
-0.30120481927710846
13 fev. 2017
9.96
0.04
0.4032258064516129
10 fev. 2017
9.92
0.03
0.3033367037411527
09 fev. 2017
9.89
0.07
0.7128309572301426
08 fev. 2017
9.82
0.01
0.1019367991845056
07 fev. 2017
9.81
0.08
0.8221993833504625
06 fev. 2017
9.73
0.03
0.30927835051546393
03 fev. 2017
9.7
0.09
0.9365244536940687
02 fev. 2017
9.61
-0.13
-1.3347022587268993
01 fev. 2017
9.74
0.08
0.8281573498964804
31 jan. 2017
9.66
-0.05
-0.5149330587023687
30 jan. 2017
9.71
-0.03
-0.3080082135523614
27 jan. 2017
9.74
-0.08
-0.814663951120163
26 jan. 2017
9.82
0.04
0.40899795501022496
25 jan. 2017
9.78
-0.04
-0.4073319755600815
24 jan. 2017
9.82
0.03
0.30643513789581206
23 jan. 2017
9.79
0
0
20 jan. 2017
9.79
-0.06
-0.6091370558375635
19 jan. 2017
9.85
-0.03
-0.30364372469635625
18 jan. 2017
9.88
0.06
0.6109979633401222
17 jan. 2017
9.82
-0.06
-0.6072874493927125
16 jan. 2017
9.88
-0.01
-0.10111223458038422
13 jan. 2017
9.89
0.05
0.508130081300813
12 jan. 2017
9.84
-0.16
-1.6
11 jan. 2017
10
0.04
0.40160642570281124
10 jan. 2017
9.96
-0.09
-0.8955223880597015
09 jan. 2017
10.05
-0.03
-0.2976190476190476
06 jan. 2017
10.08
0.07
0.6993006993006993
05 jan. 2017
10.01
0
0
04 jan. 2017
10.01
0.04
0.4012036108324975
03 jan. 2017
9.97
0.09
0.9109311740890689
02 jan. 2017
9.88
0.06
0.6109979633401222
30 dez. 2016
9.82
0.03
0.30643513789581206
29 dez. 2016
9.79
0
0
28 dez. 2016
9.79
-0.01
-0.10204081632653061
27 dez. 2016
9.8
0.01
0.10214504596527069
23 dez. 2016
9.79
0.06
0.6166495375128469
22 dez. 2016
9.73
-0.18
-1.8163471241170535
21 dez. 2016
9.91
-0.05
-0.5020080321285141
20 dez. 2016
9.96
0.09
0.9118541033434651
19 dez. 2016
9.87
0.05
0.5091649694501018
16 dez. 2016
9.82
0.07
0.717948717948718
15 dez. 2016
9.75
-0.02
-0.2047082906857728
14 dez. 2016
9.77
-0.02
-0.20429009193054137
13 dez. 2016
9.79
0.03
0.3073770491803279
12 dez. 2016
9.76
-0.11
-1.1144883485309016
09 dez. 2016
9.87
0.17
1.7525773195876289
08 dez. 2016
9.7
0.15
1.5706806282722514
07 dez. 2016
9.55
0.09
0.9513742071881607
06 dez. 2016
9.46
0.06
0.6382978723404256
05 dez. 2016
9.4
-0.11
-1.1566771819137749
02 dez. 2016
9.51
0.02
0.2107481559536354
01 dez. 2016
9.49
-0.07
-0.7322175732217573
30 nov. 2016
9.56
-0.06
-0.6237006237006237
29 nov. 2016
9.62
0.01
0.1040582726326743
28 nov. 2016
9.61
0.05
0.5230125523012552
25 nov. 2016
9.56
0.03
0.3147953830010493
24 nov. 2016
9.53
0.04
0.4214963119072708
23 nov. 2016
9.49
0.05
0.5296610169491526
22 nov. 2016
9.44
0.02
0.21231422505307856
21 nov. 2016
9.42
0.01
0.10626992561105207
18 nov. 2016
9.41
0.03
0.31982942430703626
17 nov. 2016
9.38
0.04
0.4282655246252677
16 nov. 2016
9.34
-0.07
-0.7438894792773645
15 nov. 2016
9.41
0.16
1.7297297297297298
14 nov. 2016
9.25
0.03
0.32537960954446854
11 nov. 2016
9.22
0.1
1.0964912280701755
10 nov. 2016
9.12
0
0
09 nov. 2016
9.12
-0.09
-0.9771986970684039
08 nov. 2016
9.21
0.01
0.10869565217391304
07 nov. 2016
9.2
0.15
1.6574585635359116
04 nov. 2016
9.05
-0.09
-0.9846827133479212
03 nov. 2016
9.14
-0.03
-0.3271537622682661
02 nov. 2016
9.17
-0.21
-2.2388059701492535
31 out. 2016
9.38
0
0
28 out. 2016
9.38
-0.02
-0.2127659574468085
27 out. 2016
9.4
-0.1
-1.0526315789473684
26 out. 2016
9.5
-0.16
-1.6563146997929608
25 out. 2016
9.66
-0.02
-0.2066115702479339
24 out. 2016
9.68
0.04
0.4149377593360996
21 out. 2016
9.64
0.01
0.10384215991692627
20 out. 2016
9.63
0.08
0.837696335078534
19 out. 2016
9.55
0
0
18 out. 2016
9.55
0.07
0.7383966244725738
17 out. 2016
9.48
-0.02
-0.21052631578947367
14 out. 2016
9.5
0.09
0.9564293304994687
13 out. 2016
9.41
0.02
0.21299254526091588
12 out. 2016
9.39
-0.03
-0.3184713375796178
11 out. 2016
9.42
0.05
0.5336179295624333
10 out. 2016
9.37
0.03
0.32119914346895073
07 out. 2016
9.34
0.02
0.2145922746781116
06 out. 2016
9.32
-0.12
-1.271186440677966
05 out. 2016
9.44
-0.15
-1.5641293013555788
04 out. 2016
9.59
-0.05
-0.5186721991701245
03 out. 2016
9.64
-0.07
-0.7209062821833162
30 set. 2016
9.71
-0.06
-0.6141248720573184
29 set. 2016
9.77
-0.05
-0.5091649694501018
28 set. 2016
9.82
-0.04
-0.4056795131845842
27 set. 2016
9.86
0.04
0.4073319755600815
26 set. 2016
9.82
0.03
0.30643513789581206
23 set. 2016
9.79
-0.01
-0.10204081632653061
22 set. 2016
9.8
0.11
1.1351909184726523
21 set. 2016
9.69
0.03
0.3105590062111801
20 set. 2016
9.66
0.02
0.2074688796680498
19 set. 2016
9.64
0.08
0.8368200836820083
16 set. 2016
9.56
0.05
0.5257623554153522
15 set. 2016
9.51
-0.01
-0.10504201680672269
14 set. 2016
9.52
-0.1
-1.0395010395010396
13 set. 2016
9.62
-0.06
-0.6198347107438017
12 set. 2016
9.68
-0.13
-1.325178389398573
09 set. 2016
9.81
-0.15
-1.5060240963855422
08 set. 2016
9.96
-0.03
-0.3003003003003003
07 set. 2016
9.99
-0.01
-0.1
06 set. 2016
10
-0.01
-0.0999000999000999
05 set. 2016
10.01
0.03
0.30060120240480964
02 set. 2016
9.98
0.07
0.7063572149344097
01 set. 2016
9.91
0.02
0.20222446916076844
31 ago. 2016
9.89
0.02
0.20263424518743667
30 ago. 2016
9.87
-0.05
-0.5040322580645161
29 ago. 2016
9.92
0.04
0.4048582995951417
26 ago. 2016
9.88
0.04
0.4065040650406504
25 ago. 2016
9.84
0
0
24 ago. 2016
9.84
-0.01
-0.10152284263959391
23 ago. 2016
9.85
0.07
0.7157464212678937
22 ago. 2016
9.78
0
0
19 ago. 2016
9.78
-0.07
-0.7106598984771574
18 ago. 2016
9.85
0.03
0.3054989816700611
17 ago. 2016
9.82
-0.05
-0.5065856129685917
16 ago. 2016
9.87
-0.17
-1.6932270916334662
12 ago. 2016
10.04
0.02
0.1996007984031936
11 ago. 2016
10.02
-0.07
-0.6937561942517344
10 ago. 2016
10.09
0
0
09 ago. 2016
10.09
-0.02
-0.19782393669634027
08 ago. 2016
10.11
-0.01
-0.09881422924901186
05 ago. 2016
10.12
0.09
0.8973080757726819
04 ago. 2016
10.03
0.05
0.501002004008016
03 ago. 2016
9.98
-0.12
-1.188118811881188
02 ago. 2016
10.1
-0.1
-0.9803921568627451
01 ago. 2016
10.2
0.03
0.2949852507374631
29 jul. 2016
10.17
0.08
0.7928642220019821
28 jul. 2016
10.09
-0.04
-0.39486673247778875
27 jul. 2016
10.13
-0.06
-0.5888125613346418
26 jul. 2016
10.19
-0.02
-0.1958863858961802
25 jul. 2016
10.21
0.07
0.6903353057199211
22 jul. 2016
10.14
0.05
0.49554013875123887
21 jul. 2016
10.09
0.01
0.0992063492063492
20 jul. 2016
10.08
0.08
0.8
19 jul. 2016
10
0.04
0.40160642570281124
18 jul. 2016
9.96
0.06
0.6060606060606061
15 jul. 2016
9.9
-0.05
-0.5025125628140703
14 jul. 2016
9.95
0.01
0.1006036217303823
13 jul. 2016
9.94
0.04
0.40404040404040403
12 jul. 2016
9.9
0.03
0.303951367781155
11 jul. 2016
9.87
0.11
1.1270491803278688
08 jul. 2016
9.76
0.07
0.7223942208462333
07 jul. 2016
9.69
-0.04
-0.41109969167523125
06 jul. 2016
9.73
0.03
0.30927835051546393
05 jul. 2016
9.7
-0.06
-0.6147540983606558
04 jul. 2016
9.76
-0.04
-0.40816326530612246
01 jul. 2016
9.8
0.12
1.2396694214876034
30 jun. 2016
9.68
0.02
0.2070393374741201
29 jun. 2016
9.66
0.13
1.3641133263378804
28 jun. 2016
9.53
0.15
1.5991471215351811
27 jun. 2016
9.38
-0.09
-0.9503695881731784
24 jun. 2016
9.47
-0.13
-1.3541666666666667
22 jun. 2016
9.6
-0.05
-0.5181347150259067
21 jun. 2016
9.65
0.07
0.7306889352818372
20 jun. 2016
9.58
0.13
1.3756613756613756
17 jun. 2016
9.45
-0.03
-0.31645569620253167
16 jun. 2016
9.48
-0.01
-0.1053740779768177
15 jun. 2016
9.49
0.02
0.21119324181626187
14 jun. 2016
9.47
-0.04
-0.4206098843322818
13 jun. 2016
9.51
-0.02
-0.2098635886673662
10 jun. 2016
9.53
-0.05
-0.5219206680584552
09 jun. 2016
9.58
0.13
1.3756613756613756
08 jun. 2016
9.45
-0.03
-0.31645569620253167
07 jun. 2016
9.48
-0.01
-0.1053740779768177
06 jun. 2016
9.49
0
0
03 jun. 2016
9.49
-0.01
-0.10526315789473684
02 jun. 2016
9.5
-0.06
-0.6276150627615062
01 jun. 2016
9.56
0.02
0.20964360587002095
31 mai. 2016
9.54
-0.04
-0.4175365344467641
30 mai. 2016
9.58
-0.02
-0.20833333333333334
27 mai. 2016
9.6
0.11
1.1591148577449948
26 mai. 2016
9.49
-0.03
-0.31512605042016806
25 mai. 2016
9.52
-0.01
-0.1049317943336831
24 mai. 2016
9.53
0.12
1.2752391073326248
23 mai. 2016
9.41
0.08
0.857449088960343
20 mai. 2016
9.33
0.03
0.3225806451612903
19 mai. 2016
9.3
-0.1
-1.0638297872340425
18 mai. 2016
9.4
-0.03
-0.3181336161187699
17 mai. 2016
9.43
0.01
0.10615711252653928
13 mai. 2016
9.42
0.01
0.10626992561105207
12 mai. 2016
9.41
-0.09
-0.9473684210526315
11 mai. 2016
9.5
-0.11
-1.1446409989594173
10 mai. 2016
9.61
0.08
0.8394543546694648
09 mai. 2016
9.53
0.12
1.2752391073326248
06 mai. 2016
9.41
0.09
0.9656652360515021
04 mai. 2016
9.32
0.06
0.6479481641468683
03 mai. 2016
9.26
-0.03
-0.32292787944025836
02 mai. 2016
9.29
-0.03
-0.3218884120171674
29 abr. 2016
9.32
-0.13
-1.3756613756613756
28 abr. 2016
9.45
0.01
0.1059322033898305
27 abr. 2016
9.44
-0.05
-0.5268703898840885
26 abr. 2016
9.49
0.05
0.5296610169491526
25 abr. 2016
9.44
0.02
0.21231422505307856
22 abr. 2016
9.42
0.01
0.10626992561105207
21 abr. 2016
9.41
-0.02
-0.21208907741251326
20 abr. 2016
9.43
0.01
0.10615711252653928
19 abr. 2016
9.42
0.05
0.5336179295624333
18 abr. 2016
9.37
-0.04
-0.4250797024442083
15 abr. 2016
9.41
-0.01
-0.10615711252653928
14 abr. 2016
9.42
-0.01
-0.10604453870625663
13 abr. 2016
9.43
0.11
1.1802575107296138
12 abr. 2016
9.32
0.06
0.6479481641468683
11 abr. 2016
9.26
-0.01
-0.10787486515641856
08 abr. 2016
9.27
0.01
0.1079913606911447
07 abr. 2016
9.26
0.05
0.5428881650380022
06 abr. 2016
9.21
-0.02
-0.21668472372697725
05 abr. 2016
9.23
-0.07
-0.7526881720430108
04 abr. 2016
9.3
0.04
0.4319654427645788
01 abr. 2016
9.26
-0.07
-0.7502679528403001
31 mar. 2016
9.33
-0.06
-0.6389776357827476
30 mar. 2016
9.39
0.06
0.6430868167202572
29 mar. 2016
9.33
0.09
0.974025974025974
24 mar. 2016
9.24
-0.06
-0.6451612903225806
23 mar. 2016
9.3
0
0
22 mar. 2016
9.3
0.02
0.21551724137931033
21 mar. 2016
9.28
-0.04
-0.4291845493562232
18 mar. 2016
9.32
0.08
0.8658008658008658
17 mar. 2016
9.24
-0.02
-0.2159827213822894
16 mar. 2016
9.26
0.02
0.21645021645021645
15 mar. 2016
9.24
0
0
14 mar. 2016
9.24
0.12
1.3157894736842106
11 mar. 2016
9.12
-0.02
-0.2188183807439825
10 mar. 2016
9.14
-0.02
-0.2183406113537118
09 mar. 2016
9.16
0.03
0.32858707557502737
08 mar. 2016
9.13
-0.05
-0.5446623093681917
07 mar. 2016
9.18
0.06
0.6578947368421053
04 mar. 2016
9.12
-0.07
-0.7616974972796517
03 mar. 2016
9.19
-0.02
-0.21715526601520088
02 mar. 2016
9.21
0.14
1.543550165380375
01 mar. 2016
9.07
0.11
1.2276785714285714
29 fev. 2016
8.96
0.02
0.22371364653243847
26 fev. 2016
8.94
0.11
1.245753114382786
25 fev. 2016
8.83
0.14
1.6110471806674338
24 fev. 2016
8.69
-0.12
-1.362088535754824
23 fev. 2016
8.81
-0.04
-0.4519774011299435
22 fev. 2016
8.85
0.23
2.668213457076566
19 fev. 2016
8.62
0.03
0.3492433061699651
18 fev. 2016
8.59
0.05
0.585480093676815
17 fev. 2016
8.54
0.14
1.6666666666666667
16 fev. 2016
8.4
0.06
0.7194244604316546
15 fev. 2016
8.34
0.19
2.331288343558282
12 fev. 2016
8.15
0.03
0.3694581280788177
11 fev. 2016
8.12
-0.18
-2.1686746987951806
10 fev. 2016
8.3
0.08
0.9732360097323601
09 fev. 2016
8.22
-0.26
-3.0660377358490565
08 fev. 2016
8.48
-0.21
-2.4165707710011506
05 fev. 2016
8.69
-0.02
-0.2296211251435132
04 fev. 2016
8.71
-0.1
-1.1350737797956867
03 fev. 2016
8.81
-0.02
-0.22650056625141562
02 fev. 2016
8.83
-0.11
-1.2304250559284116
01 fev. 2016
8.94
0.09
1.0169491525423728
29 jan. 2016
8.85
0.09
1.0273972602739727
28 jan. 2016
8.76
-0.03
-0.3412969283276451
27 jan. 2016
8.79
-0.01
-0.11363636363636363
26 jan. 2016
8.8
-0.06
-0.6772009029345373
25 jan. 2016
8.86
0.08
0.9111617312072893
22 jan. 2016
8.78
0.27
3.172737955346651
21 jan. 2016
8.51
-0.04
-0.4678362573099415
20 jan. 2016
8.55
-0.23
-2.6195899772209565
19 jan. 2016
8.78
0.08
0.9195402298850575
18 jan. 2016
8.7
0.04
0.4618937644341801
15 jan. 2016
8.66
-0.17
-1.9252548131370328
14 jan. 2016
8.83
-0.21
-2.3230088495575223
13 jan. 2016
9.04
0.01
0.11074197120708748
12 jan. 2016
9.03
-0.01
-0.11061946902654868
11 jan. 2016
9.04
-0.12
-1.3100436681222707
08 jan. 2016
9.16
-0.07
-0.7583965330444203
07 jan. 2016
9.23
-0.19
-2.0169851380042463
06 jan. 2016
9.42
0.01
0.10626992561105207
05 jan. 2016
9.41
0.08
0.857449088960343
04 jan. 2016
9.33
-0.11
-1.1652542372881356
31 dez. 2015
9.44
-0.03
-0.3167898627243928
30 dez. 2015
9.47
0.02
0.21164021164021163
29 dez. 2015
9.45
0.15
1.6129032258064515
28 dez. 2015
9.3
-0.05
-0.5347593582887701
23 dez. 2015
9.35
0.08
0.8629989212513485
22 dez. 2015
9.27
-0.06
-0.6430868167202572
21 dez. 2015
9.33
-0.05
-0.5330490405117271
18 dez. 2015
9.38
-0.04
-0.42462845010615713
17 dez. 2015
9.42
0.12
1.2903225806451613
16 dez. 2015
9.3
0.12
1.3071895424836601
15 dez. 2015
9.18
0.13
1.4364640883977902
14 dez. 2015
9.05
-0.01
-0.11037527593818984
11 dez. 2015
9.06
-0.16
-1.735357917570499
10 dez. 2015
9.22
-0.03
-0.32432432432432434
09 dez. 2015
9.25
-0.1
-1.0695187165775402
08 dez. 2015
9.35
-0.1
-1.0582010582010581
07 dez. 2015
9.45
0.13
1.3948497854077253
04 dez. 2015
9.32
-0.09
-0.9564293304994687
03 dez. 2015
9.41
-0.36
-3.68474923234391
02 dez. 2015
9.77
0.04
0.41109969167523125
01 dez. 2015
9.73
0
0
30 nov. 2015
9.73
0.03
0.30927835051546393
27 nov. 2015
9.7
0.03
0.31023784901758017
26 nov. 2015
9.67
-0.01
-0.10330578512396695
25 nov. 2015
9.68
0.09
0.9384775808133472
24 nov. 2015
9.59
-0.09
-0.9297520661157025
23 nov. 2015
9.68
0.06
0.6237006237006237
20 nov. 2015
9.62
0.07
0.7329842931937173
19 nov. 2015
9.55
0.09
0.9513742071881607
18 nov. 2015
9.46
-0.01
-0.10559662090813093
17 nov. 2015
9.47
0.17
1.8279569892473118
16 nov. 2015
9.3
-0.07
-0.7470651013874067
13 nov. 2015
9.37
0
0
12 nov. 2015
9.37
-0.03
-0.3191489361702128
11 nov. 2015
9.4
0.04
0.42735042735042733
10 nov. 2015
9.36
0
0
09 nov. 2015
9.36
-0.19
-1.9895287958115184
06 nov. 2015
9.55
-0.01
-0.10460251046025104
05 nov. 2015
9.56
-0.02
-0.20876826722338204
04 nov. 2015
9.58
0.05
0.5246589716684156
03 nov. 2015
9.53
0.07
0.7399577167019028
02 nov. 2015
9.46
0
0
30 out. 2015
9.46
-0.07
-0.7345225603357818
29 out. 2015
9.53
0.02
0.2103049421661409
28 out. 2015
9.51
0.01
0.10526315789473684
27 out. 2015
9.5
0.01
0.1053740779768177
26 out. 2015
9.49
-0.08
-0.8359456635318704
23 out. 2015
9.57
0.17
1.8085106382978724
22 out. 2015
9.4
0.14
1.511879049676026
21 out. 2015
9.26
0.01
0.10810810810810811
20 out. 2015
9.25
0.03
0.32537960954446854
19 out. 2015
9.22
0.05
0.5452562704471101
16 out. 2015
9.17
0.14
1.550387596899225
15 out. 2015
9.03
0.02
0.22197558268590456
14 out. 2015
9.01
-0.08
-0.8800880088008801
13 out. 2015
9.09
-0.01
-0.10989010989010989
12 out. 2015
9.1
0.02
0.22026431718061673
09 out. 2015
9.08
-0.02
-0.21978021978021978
08 out. 2015
9.1
0
0
07 out. 2015
9.1
0.01
0.11001100110011001
06 out. 2015
9.09
0.04
0.4419889502762431
05 out. 2015
9.05
0.26
2.9579067121729237
02 out. 2015
8.79
-0.1
-1.124859392575928
01 out. 2015
8.89
0.06
0.6795016987542469
30 set. 2015
8.83
0.16
1.845444059976932
29 set. 2015
8.67
-0.14
-1.5891032917139614
28 set. 2015
8.81
-0.05
-0.5643340857787811
25 set. 2015
8.86
0.13
1.4891179839633448
24 set. 2015
8.73
-0.07
-0.7954545454545454
23 set. 2015
8.8
-0.06
-0.6772009029345373
22 set. 2015
8.86
0
0
21 set. 2015
8.86
0.14
1.6055045871559632
18 set. 2015
8.72
0.05
0.5767012687427913
17 set. 2015
8.67
0.04
0.46349942062572425
16 set. 2015
8.63
0.12
1.4101057579318448
15 set. 2015
8.51
-0.06
-0.7001166861143524
14 set. 2015
8.57
0.07
0.8235294117647058
11 set. 2015
8.5
-0.04
-0.468384074941452
10 set. 2015
8.54
-0.12
-1.3856812933025404
09 set. 2015
8.66
0.13
1.5240328253223916
08 set. 2015
8.53
0.08
0.9467455621301775
07 set. 2015
8.45
-0.09
-1.053864168618267
04 set. 2015
8.54
-0.13
-1.4994232987312572
03 set. 2015
8.67
0.14
1.64126611957796
02 set. 2015
8.53
0.02
0.23501762632197415
01 set. 2015
8.51
-0.25
-2.853881278538813
31 ago. 2015
8.76
-0.03
-0.3412969283276451
28 ago. 2015
8.79
0.07
0.8027522935779816
27 ago. 2015
8.72
0.25
2.9515938606847696
26 ago. 2015
8.47
-0.09
-1.0514018691588785
25 ago. 2015
8.56
0.16
1.9047619047619047
24 ago. 2015
8.4
-0.69
-7.590759075907591
21 ago. 2015
9.09
-0.16
-1.7297297297297298
20 ago. 2015
9.25
-0.16
-1.7003188097768331
19 ago. 2015
9.41
-0.04
-0.42328042328042326
18 ago. 2015
9.45
0.09
0.9615384615384616
17 ago. 2015
9.36
0.04
0.4291845493562232
14 ago. 2015
9.32
0.05
0.5393743257820928
13 ago. 2015
9.27
0.04
0.4333694474539545
12 ago. 2015
9.23
-0.1
-1.0718113612004287
11 ago. 2015
9.33
-0.08
-0.8501594048884166
10 ago. 2015
9.41
-0.02
-0.21208907741251326
07 ago. 2015
9.43
0
0
06 ago. 2015
9.43
-0.08
-0.8412197686645636
05 ago. 2015
9.51
0.04
0.42238648363252373
04 ago. 2015
9.47
0.03
0.3177966101694915
03 ago. 2015
9.44
0.09
0.9625668449197861
31 jul. 2015
9.35
-0.04
-0.42598509052183176
30 jul. 2015
9.39
0.14
1.5135135135135136
29 jul. 2015
9.25
-0.03
-0.3232758620689655
28 jul. 2015
9.28
0.03
0.32432432432432434
27 jul. 2015
9.25
-0.1
-1.0695187165775402
24 jul. 2015
9.35
0.01
0.10706638115631692
23 jul. 2015
9.34
-0.17
-1.7875920084121977
22 jul. 2015
9.51
-0.03
-0.31446540880503143
21 jul. 2015
9.54
-0.01
-0.10471204188481675
20 jul. 2015
9.55
-0.02
-0.2089864158829676
17 jul. 2015
9.57
0.06
0.6309148264984227
16 jul. 2015
9.51
0.12
1.2779552715654952
15 jul. 2015
9.39
0.05
0.5353319057815846
14 jul. 2015
9.34
0
0
13 jul. 2015
9.34
0.2
2.1881838074398248
10 jul. 2015
9.14
-0.07
-0.760043431053203
09 jul. 2015
9.21
0.01
0.10869565217391304
08 jul. 2015
9.2
-0.15
-1.6042780748663101
07 jul. 2015
9.35
0.19
2.074235807860262
06 jul. 2015
9.16
-0.01
-0.10905125408942203
03 jul. 2015
9.17
-0.04
-0.43431053203040176
02 jul. 2015
9.21
0.1
1.0976948408342482
01 jul. 2015
9.11
0.1
1.1098779134295227
30 jun. 2015
9.01
-0.12
-1.3143483023001095
29 jun. 2015
9.13
0.02
0.21953896816684962
26 jun. 2015
9.11
-0.04
-0.4371584699453552
25 jun. 2015
9.15
-0.05
-0.5434782608695652
24 jun. 2015
9.2
0.02
0.2178649237472767
22 jun. 2015
9.18
0.05
0.547645125958379
19 jun. 2015
9.13
0.02
0.21953896816684962
18 jun. 2015
9.11
0.02
0.22002200220022003
17 jun. 2015
9.09
-0.02
-0.21953896816684962
16 jun. 2015
9.11
0.02
0.22002200220022003
15 jun. 2015
9.09
-0.05
-0.5470459518599562
12 jun. 2015
9.14
-0.03
-0.3271537622682661
11 jun. 2015
9.17
0.18
2.0022246941045605
10 jun. 2015
8.99
-0.02
-0.22197558268590456
09 jun. 2015
9.01
-0.05
-0.5518763796909493
08 jun. 2015
9.06
-0.12
-1.3071895424836601
05 jun. 2015
9.18
0.04
0.437636761487965
04 jun. 2015
9.14
-0.12
-1.2958963282937366
03 jun. 2015
9.26
-0.16
-1.6985138004246285
02 jun. 2015
9.42
-0.16
-1.6701461377870563
01 jun. 2015
9.58
0.02
0.20920502092050208
29 mai. 2015
9.56
-0.09
-0.9326424870466321
28 mai. 2015
9.65
-0.05
-0.5154639175257731
27 mai. 2015
9.7
0.03
0.31023784901758017
26 mai. 2015
9.67
0.05
0.5197505197505198
22 mai. 2015
9.62
0.03
0.31282586027111575
21 mai. 2015
9.59
-0.02
-0.2081165452653486
20 mai. 2015
9.61
0.04
0.4179728317659352
19 mai. 2015
9.57
0.14
1.4846235418875928
18 mai. 2015
9.43
0.03
0.3191489361702128
15 mai. 2015
9.4
0.06
0.6423982869379015
13 mai. 2015
9.34
0.11
1.191765980498375
12 mai. 2015
9.23
-0.23
-2.431289640591966
11 mai. 2015
9.46
-0.01
-0.10559662090813093
08 mai. 2015
9.47
0.3
3.271537622682661
07 mai. 2015
9.17
-0.02
-0.2176278563656148
06 mai. 2015
9.19
-0.26
-2.751322751322751
05 mai. 2015
9.45
-0.06
-0.6309148264984227
04 mai. 2015
9.51
0.02
0.2107481559536354
30 abr. 2015
9.49
-0.18
-1.861427094105481
29 abr. 2015
9.67
-0.14
-1.4271151885830784
28 abr. 2015
9.81
-0.17
-1.7034068136272544
27 abr. 2015
9.98
0.05
0.5035246727089627
24 abr. 2015
9.93
-0.03
-0.30120481927710846
23 abr. 2015
9.96
-0.04
-0.4
22 abr. 2015
10
--
--
BGF World Real Estate Securities Fund
Data de lançamento
22-abr.-2015
Fim do mês
Return Rentabilidade mensal
30 abr. 2015
--
31 mai. 2015
0.737619
30 jun. 2015
-5.753138
31 jul. 2015
3.773585
31 ago. 2015
-6.31016
30 set. 2015
0.799087
31 out. 2015
7.134768
30 nov. 2015
2.854123
31 dez. 2015
-2.980473
31 jan. 2016
-6.25
29 fev. 2016
1.242938
31 mar. 2016
4.129464
30 abr. 2016
-0.107181
31 mai. 2016
2.360515
30 jun. 2016
1.467505
31 jul. 2016
5.061983
31 ago. 2016
-2.753196
30 set. 2016
-1.82002
31 out. 2016
-3.398558
30 nov. 2016
1.918977
31 dez. 2016
2.719665
31 jan. 2017
-1.629328
28 fev. 2017
4.658385
31 mar. 2017
-3.165183
30 abr. 2017
-0.81716
31 mai. 2017
-1.853759
30 jun. 2017
0.104932
31 jul. 2017
-2.201258
31 ago. 2017
-0.321543
30 set. 2017
-0.215054
31 out. 2017
0.75431
30 nov. 2017
0.748663
31 dez. 2017
1.698514
31 jan. 2018
-4.697286
28 fev. 2018
-3.504929
31 mar. 2018
0.681044
30 abr. 2018
4.171364
31 mai. 2018
5.519481
30 jun. 2018
0.615385
31 jul. 2018
0
31 ago. 2018
2.650357
30 set. 2018
-2.184707
31 out. 2018
-2.538071
30 nov. 2018
3.541667
31 dez. 2018
-7.042254
31 jan. 2019
10.281385
28 fev. 2019
1.570167
31 mar. 2019
5.31401
30 abr. 2019
-1.100917
31 mai. 2019
0.185529
30 jun. 2019
-0.277778
31 jul. 2019
3.064067
31 ago. 2019
2.342342
30 set. 2019
3.697183
31 out. 2019
-0.08489
30 nov. 2019
0.594732
31 dez. 2019
-2.027027
31 jan. 2020
4.051724
29 fev. 2020
-8.450704
31 mar. 2020
-19.728507
30 abr. 2020
8.229989
31 mai. 2020
0
30 jun. 2020
0.9375
31 jul. 2020
-2.373581
31 ago. 2020
2.43129
30 set. 2020
-1.651187
31 out. 2020
-4.512067
30 nov. 2020
11.648352
31 dez. 2020
0.19685
31 jan. 2021
0.982318
28 fev. 2021
5.252918
31 mar. 2021
5.360444
30 abr. 2021
3.596491
31 mai. 2021
0.42337
30 jun. 2021
4.468803
31 jul. 2021
3.712672
31 ago. 2021
0.856031
30 set. 2021
-1.774691
31 out. 2021
4.399057
30 nov. 2021
0.225734
31 dez. 2021
4.279279
31 jan. 2022
-5.543557
28 fev. 2022
-1.60061
31 mar. 2022
6.274206
30 abr. 2022
0.145773
31 mai. 2022
-9.752547
30 jun. 2022
-7.419355
31 jul. 2022
10.10453
31 ago. 2022
-4.03481
30 set. 2022
-11.376752
31 out. 2022
0.465116
30 nov. 2022
-0.092593
31 dez. 2022
-4.63392
31 jan. 2023
6.511176
28 fev. 2023
-1.368613
31 mar. 2023
-6.93802
30 abr. 2023
1.491054
31 mai. 2023
-0.881489
30 jun. 2023
1.679842
31 jul. 2023
2.429543
31 ago. 2023
-1.328273
30 set. 2023
-3.076923
31 out. 2023
-6.349206
30 nov. 2023
7.521186
31 dez. 2023
8.965517
31 jan. 2024
-2.531646
29 fev. 2024
0