27-mar.-2024
iShares MSCI Target UK Real Estate UCITS ETF
Inception Date
16 mar. 2015
Fund Holdings as of
27 mar. 2024
Number of Securities
37,00
Shares Outstanding
27 500 100,00
Ticker
Nome
Setor
Classe de activo
Valor de mercado
Peso (%)
Notional
Cotas
Preço
Localização
Bolsa
Divisa
SGRO
SEGRO REIT PLC
Imobiliário
Equity
12523813.8
11.03573
12523813.8
1404015
8.92
Reino Unido
London Stock Exchange
GBP
UKTI
UK I/L GILT RegS
Outros
Fixed Income
10663169.64
9.39617
10663169.64
10155623
104.57
Reino Unido
--
GBP
UKTI
UK I/L GILT RegS
Outros
Fixed Income
9079180.5
8.00039
9079180.5
9023703
100.6
Reino Unido
--
GBP
UKTI
UK I/L GILT RegS
Outros
Fixed Income
8973572.32
7.90733
8973572.32
8973779
100
Reino Unido
--
GBP
UKTI
UK I/L GILT RegS
Outros
Fixed Income
7180204.67
6.32705
7180204.67
7212901
99.55
Reino Unido
--
GBP
LMP
LONDONMETRIC PROPERTY REIT PLC
Imobiliário
Equity
6330972.69
5.57873
6330972.69
3168655
2
Reino Unido
London Stock Exchange
GBP
UKTI
UK I/L GILT RegS
Outros
Fixed Income
6304991.15
5.55583
6304991.15
1816000
345.13
Reino Unido
--
GBP
LAND
LAND SECURITIES GROUP REIT PLC
Imobiliário
Equity
5632524.33
4.96327
5632524.33
856267
6.58
Reino Unido
London Stock Exchange
GBP
UKTI
UK I/L GILT RegS
Outros
Fixed Income
4867459.58
4.28911
4867459.58
4839016
100.57
Reino Unido
--
GBP
UTG
UNITE GROUP PLC
Imobiliário
Equity
4310095.3
3.79797
4310095.3
446642
9.65
Reino Unido
London Stock Exchange
GBP
BLND
BRITISH LAND REIT PLC
Imobiliário
Equity
3854759.79
3.39674
3854759.79
980356
3.93
Reino Unido
London Stock Exchange
GBP
BBOX
TRITAX BIG BOX REIT PLC
Imobiliário
Equity
3584113.6
3.15825
3584113.6
2288706
1.57
Reino Unido
London Stock Exchange
GBP
BYG
BIG YELLOW GROUP PLC
Imobiliário
Equity
2802889.18
2.46985
2802889.18
265174
10.57
Reino Unido
London Stock Exchange
GBP
GRI
GRAINGER PLC
Imobiliário
Equity
2758476.74
2.43071
2758476.74
1065872
2.59
Reino Unido
London Stock Exchange
GBP
DLN
DERWENT LONDON REIT PLC
Imobiliário
Equity
2703945.36
2.38266
2703945.36
125882
21.48
Reino Unido
London Stock Exchange
GBP
PHP
PRIMARY HEALTH PROPERTIES REIT PLC
Imobiliário
Equity
2401474.01
2.11613
2401474.01
2574617
0.93
Reino Unido
London Stock Exchange
GBP
SHC
SHAFTESBURY CAPITAL PLC
Imobiliário
Equity
2375207.18
2.09299
2375207.18
1671504
1.42
Reino Unido
London Stock Exchange
GBP
AGR
ASSURA REIT PLC
Imobiliário
Equity
2190416.77
1.93015
2190416.77
5227725
0.42
Reino Unido
London Stock Exchange
GBP
SAFE
SAFESTORE HOLDINGS PLC
Imobiliário
Equity
1869339.22
1.64722
1869339.22
249578
7.49
Reino Unido
London Stock Exchange
GBP
SRE
SIRIUS REAL ESTATE LIMITED LTD
Imobiliário
Equity
1160535.2
1.02264
1160535.2
1198900
0.97
Reino Unido
London Stock Exchange
GBP
SUPR
SUPERMARKET INCOME REIT PLC
Imobiliário
Equity
1147677.12
1.01131
1147677.12
1498273
0.77
Reino Unido
London Stock Exchange
GBP
ESP
EMPIRIC STUDENT PROPERTY PLC
Imobiliário
Equity
1064239.16
0.93779
1064239.16
1126179
0.94
Reino Unido
London Stock Exchange
GBP
GPE
GREAT PORTLAND ESTATES PLC
Imobiliário
Equity
960170.69
0.84608
960170.69
251749
3.81
Reino Unido
London Stock Exchange
GBP
IWG
IWG
Imobiliário
Equity
811172.51
0.71479
811172.51
414922
1.96
Reino Unido
London Stock Exchange
GBP
THRL
TARGET HEALTHCARE REIT PLC
Imobiliário
Equity
774087
0.68211
774087
949800
0.81
Reino Unido
London Stock Exchange
GBP
GBP
GBP CASH
Caixa e/ou Derivativos
Cash
756583.02
0.6666799999999999
756583.02
756583
100
Reino Unido
--
GBP
IHR
IMPACT HEALTHCARE REIT PLC
Imobiliário
Equity
747733.38
0.65889
747733.38
898718
0.83
Reino Unido
London Stock Exchange
GBP
CREI
CUSTODIAN PROPERTY INCOME REIT PLC
Imobiliário
Equity
733659.95
0.64649
733659.95
974316
0.75
Reino Unido
London Stock Exchange
GBP
UKCM
UK COMMERCIAL PROPERTY REIT LTD
Imobiliário
Equity
725853.91
0.63961
725853.91
1045899
0.69
Reino Unido
London Stock Exchange
GBP
SHED
URBAN LOGISTICS REIT PLC
Imobiliário
Equity
598994.09
0.52782
598994.09
519059
1.15
Reino Unido
London Stock Exchange
GBP
BCPT
BALANCED COMMERCIAL PROPERTY TRUST
Imobiliário
Equity
586572.84
0.51688
586572.84
698301
0.84
Reino Unido
London Stock Exchange
GBP
WKP
WORKSPACE GROUP REIT PLC
Imobiliário
Equity
579154.2
0.51034
579154.2
115140
5.03
Reino Unido
London Stock Exchange
GBP
PRSR
THE PRS REIT PLC
Imobiliário
Equity
520141.25
0.45834
520141.25
656744
0.79
Reino Unido
London Stock Exchange
GBP
PCTN
PICTON PROPERTY INCOME LTD
Imobiliário
Equity
512894.47
0.45195
512894.47
812828
0.63
Reino Unido
London Stock Exchange
GBP
HMSO
HAMMERSON REIT PLC
Imobiliário
Equity
382738.97
0.33726
382738.97
1342002
0.29
Reino Unido
London Stock Exchange
GBP
WHR
WAREHOUSE REIT PLC
Imobiliário
Equity
352252.71
0.3104
352252.71
437581
0.81
Reino Unido
London Stock Exchange
GBP
EUR
EUR CASH
Caixa e/ou Derivativos
Cash
194874.1
0.17172
194874.1
227454
85.68
União Europeia
--
EUR
HOME
HOME REIT PLC
Imobiliário
Equity
175452.19
0.1546
175452.19
614802
0.29
Reino Unido
London Stock Exchange
GBP
CLI
CLS HOLDINGS PLC
Imobiliário
Equity
139959.51
0.12333
139959.51
160873
0.87
Reino Unido
London Stock Exchange
GBP
MSIFT
CASH COLLATERAL EUR MSIFT
Caixa e/ou Derivativos
Cash Collateral and Margins
90816.98
0.08003
90816.98
106000
85.68
União Europeia
--
EUR
GBP
GBP CASH(Corp Act)
Caixa e/ou Derivativos
Cash
41079.34
0.0362
41079.34
41079
100
Reino Unido
--
GBP
BRLEAAD
BLK ICS STER LEAF AGENCY DIST
Caixa e/ou Derivativos
Money Market
20848.52
0.01837
20848.52
208
100
Irlanda
--
GBP
USD
USD CASH
Caixa e/ou Derivativos
Cash
93.63
0.000080
93.63
118
79.18
Estados Unidos
--
USD
SRDM4
STOXX EUROPE 600 RE JUN 24
Caixa e/ou Derivativos
Futures
0
0
1026026.21
188
109.15
--
Eurex Deutschland
EUR
iShares MSCI Target UK Real Estate UCITS ETF
Ativos totais
GBP 113 350 691
Valor líquido de inventário do fundo
GBP 113 350 691
Data de lançamento
16 mar. 2015
Data de lançamento
16 mar. 2015
Moeda da categoria de acções
GBP
Divisa base
GBP
Classe do activo
Activos imobiliários
Índice de referência
MSCI UK IMI Liquid Real Estate Index
Classificação SFDR
Outro
Total de Cotas em Negociação
27 500 100,00
Encargos Totais Correntes
0,40%
ISIN
IE00BRHZ0398
Frequência da Distribuição
Trimestral
Uso de renda
Distribuição
Rentabilidade de empréstimo de títulos
0,01%
Domicílio
Irlanda
Estrutura de produto
Físico
Rebalance Freq
Semianual
Metodologia
Replicated
Normativa UCITS
Sim
Companhia emitente
iShares III plc
Gestor de fundos
BlackRock Asset Management Ireland Limited
Administrador
State Street Fund Services (Ireland) Limited
Custodiante
State Street Custodial Services (Ireland) Limited
Fecho do Exercício
30 junho
Ticker Bloomberg
UKRE LN
a
Currency
NAV por acção
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
27 mar. 2024
GBP
4.121828
27500100
113350691.31
101.118628
103.966967
26 mar. 2024
GBP
4.123274
27500100
113390454.45
101.154102
104.006413
25 mar. 2024
GBP
4.116038
27500100
113191459.83
100.976585
103.823524
22 mar. 2024
GBP
4.124781
27500100
113431896.92
101.191072
104.038688
21 mar. 2024
GBP
4.102569
27500100
112821062.65
100.646157
103.480452
20 mar. 2024
GBP
4.046008
27500100
111265631.01
99.258601
102.048882
19 mar. 2024
GBP
4.012889
27500100
110354843.75
98.446085
101.206059
18 mar. 2024
GBP
4.018666
27500100
110513706.25
98.587809
101.363418
15 mar. 2024
GBP
4.007444
27500100
110205117.52
98.312506
101.082985
14 mar. 2024
GBP
4.01108
27500100
110305097.5
98.401706
101.152559
13 mar. 2024
GBP
4.03772
27500100
111037702.73
99.055251
101.801489
12 mar. 2024
GBP
4.034636
27500100
110952899.08
98.979618
101.720666
11 mar. 2024
GBP
4.055257
27500100
111519964.52
99.485477
102.241092
08 mar. 2024
GBP
4.050875
27500100
111399480.4
99.377975
102.129882
07 mar. 2024
GBP
4.016625
27500100
110457591.52
98.537738
101.261501
06 mar. 2024
GBP
4.012711
27500100
110349952.06
98.441719
101.172574
05 mar. 2024
GBP
3.992165
27500100
109784950.02
97.937699
100.648506
04 mar. 2024
GBP
3.979949
27500100
109449000.36
97.63801
100.340562
01 mar. 2024
GBP
3.994443
27500100
109847584.4
97.993559
100.697834
29 fev. 2024
GBP
3.946726
27500100
108535356.67
96.822943
99.486094
28 fev. 2024
GBP
3.928505
27500100
108034280.12
96.375937
99.029762
27 fev. 2024
GBP
3.954727
27500100
108755401.38
97.019252
99.6907
26 fev. 2024
GBP
3.972263
27500100
109237642.15
97.449453
100.137856
23 fev. 2024
GBP
3.985062
27500100
109589615.07
97.763421
100.453854
22 fev. 2024
GBP
3.992188
27500100
109785576.47
97.938239
100.635342
21 fev. 2024
GBP
4.001476
28000100
112041732.94
98.166121
100.880938
20 fev. 2024
GBP
4.011698
28000100
112327956.8
98.416892
101.135553
19 fev. 2024
GBP
4.017772
28000100
112498012.71
98.565877
101.28779
16 fev. 2024
GBP
4.010291
28000100
112288556.07
98.382351
101.093402
15 fev. 2024
GBP
4.005917
28000100
112166069.34
98.275046
100.977337
14 fev. 2024
GBP
3.96868
28000100
111123424.1
97.361529
100.038204
13 fev. 2024
GBP
3.954482
28000100
110725889.02
97.013217
99.678683
12 fev. 2024
GBP
4.01531
28000100
112429075.48
98.505478
101.21422
09 fev. 2024
GBP
3.993253
28000100
111811474.18
97.964366
100.653841
08 fev. 2024
GBP
4.02843
28000100
112796434.76
98.827345
101.541676
07 fev. 2024
GBP
4.04169
28000100
113167718.94
99.152645
101.88175
06 fev. 2024
GBP
4.057577
28000100
113612569.53
99.542417
102.280689
05 fev. 2024
GBP
4.033781
28000100
112946257.64
98.958618
101.67561
02 fev. 2024
GBP
4.058046
28000100
113625681.75
99.553899
102.281061
01 fev. 2024
GBP
4.077809
28000100
114179066.02
100.038734
102.775889
31 jan. 2024
GBP
4.121087
28000100
115390840.08
101.10045
103.871321
30 jan. 2024
GBP
4.09752
28000100
114730969.18
100.522293
103.278403
29 jan. 2024
GBP
4.102805
28500100
116930352.08
100.557057
103.412198
26 jan. 2024
GBP
4.072654
28500100
116071044.92
99.818076
102.64404
25 jan. 2024
GBP
4.045923
28500100
115309209.01
99.162917
101.966531
24 jan. 2024
GBP
4.039318
28500100
115120967.93
99.001033
101.801203
23 jan. 2024
GBP
3.997706
28500100
113935008.08
97.98115
100.748446
22 jan. 2024
GBP
4.038061
28500100
115085132.29
98.970224
101.768213
19 jan. 2024
GBP
4.00571
28500100
114163134.68
98.177323
100.943511
18 jan. 2024
GBP
4.005487
28500100
114156791.11
98.171857
100.936808
17 jan. 2024
GBP
4.009986
28500100
114284989.28
98.282125
101.053599
16 jan. 2024
GBP
4.116965
28500100
117333918.61
100.90411
103.762844
15 jan. 2024
GBP
4.131722
28500100
117754499.35
101.265794
104.131556
12 jan. 2024
GBP
4.147218
28500100
118196115.32
101.645591
104.516842
11 jan. 2024
GBP
4.119476
28500100
117405490.96
101.060953
103.817985
10 jan. 2024
GBP
4.205082
28500100
119845251.14
101.389811
104.156325
09 jan. 2024
GBP
4.216121
28500100
120159876.96
101.655999
104.435534
08 jan. 2024
GBP
4.240464
28000100
118733422.68
102.24294
105.043354
05 jan. 2024
GBP
4.213697
28000100
117983948.66
101.597554
104.365816
04 jan. 2024
GBP
4.231106
28000100
118471382.33
102.017282
104.796173
03 jan. 2024
GBP
4.24167
28000100
118767188.62
102.272018
105.064353
02 jan. 2024
GBP
4.266233
28000100
119454950.11
102.864239
105.659561
29 dez. 2023
GBP
4.288775
28000100
120086123.57
103.407755
106.208129
28 dez. 2023
GBP
4.317139
28000100
120880321.13
104.091647
106.907846
27 dez. 2023
GBP
4.33175
28000100
121289434.17
104.44396
107.27381
22 dez. 2023
GBP
4.306932
28000100
120594527.5
103.845567
106.652505
21 dez. 2023
GBP
4.293885
28000100
120229216.23
103.530987
106.338834
20 dez. 2023
GBP
4.319344
28000100
120942051.66
104.144812
106.972627
19 dez. 2023
GBP
4.243009
28000100
118804664.67
102.304279
105.068051
18 dez. 2023
GBP
4.235507
28000100
118594624.91
102.12342
104.886059
15 dez. 2023
GBP
4.23035
28000100
118450230.22
101.999078
104.748816
14 dez. 2023
GBP
4.255501
28000100
119154457.38
102.605501
105.373562
13 dez. 2023
GBP
4.119741
28000100
115353159.55
99.332132
102.006662
12 dez. 2023
GBP
4.083428
28000100
114336395.32
98.456604
101.102727
11 dez. 2023
GBP
4.106426
28000100
114980336.11
99.01109
101.685785
08 dez. 2023
GBP
4.086762
28000100
114429758.27
98.53699
101.186277
07 dez. 2023
GBP
4.100863
28000100
114824565.62
98.876959
101.536035
06 dez. 2023
GBP
4.117836
28000100
115299806.2
99.2862
101.971619
05 dez. 2023
GBP
4.081809
28000100
114291050.21
98.417543
101.07075
04 dez. 2023
GBP
4.037997
28000100
113064310.57
97.361181
99.984115
01 dez. 2023
GBP
4.064275
28000100
113800116.22
97.994801
100.635359
30 nov. 2023
GBP
4.008015
28000100
112224809.04
96.638277
99.200568
29 nov. 2023
GBP
4.055657
28000100
113558791.69
97.786986
100.391458
28 nov. 2023
GBP
4.027406
28000100
112767758.97
97.105818
99.695008
27 nov. 2023
GBP
4.049167
28000100
113377068.77
97.630503
100.233574
24 nov. 2023
GBP
4.025444
28000100
112712837.7
97.058536
99.644168
23 nov. 2023
GBP
4.032326
28000100
112905543.22
97.22447
99.813835
22 nov. 2023
GBP
4.044149
28000100
113236582.6
97.509537
100.116577
21 nov. 2023
GBP
4.009084
28000100
112254742.47
96.664052
99.247787
20 nov. 2023
GBP
4.084502
28000100
114366469.55
98.482499
101.116631
17 nov. 2023
GBP
4.064782
28000100
113814311.69
98.007025
100.620821
16 nov. 2023
GBP
4.022051
28000100
112617825.87
96.976702
99.563579
15 nov. 2023
GBP
4.067409
28000100
113887868.99
98.070365
100.692159
14 nov. 2023
GBP
4.092625
28000100
114593901.4
98.678331
101.319024
13 nov. 2023
GBP
3.915792
28000100
109642555.13
94.414664
96.938116
10 nov. 2023
GBP
3.925748
28000100
109921332.47
94.654716
97.181147
09 nov. 2023
GBP
3.95165
28000100
110646607.32
95.27927
97.820157
08 nov. 2023
GBP
3.914559
28000100
109608051.31
94.384959
96.906586
07 nov. 2023
GBP
3.9128
28000100
109558791.24
94.342523
96.862944
06 nov. 2023
GBP
3.900763
28000100
109221763.87
94.05232
96.564731
03 nov. 2023
GBP
3.988348
28000100
111674136.33
96.164081
98.731285
02 nov. 2023
GBP
3.913609
28000100
109581429.92
94.362029
96.880674
01 nov. 2023
GBP
3.759651
28000100
105270613.21
90.649931
93.068727
31 out. 2023
GBP
3.733011
28000100
104524691.8
90.007607
92.409043
30 out. 2023
GBP
3.689373
28000100
103302815.73
88.95544
91.328929
27 out. 2023
GBP
3.689179
28000100
103297379.77
88.950738
91.322071
26 out. 2023
GBP
3.660591
28000100
102496920.45
88.26147
90.613001
25 out. 2023
GBP
3.659006
28000100
102452544.33
88.223253
90.575631
24 out. 2023
GBP
3.705156
28000100
103744727.52
89.335964
91.713849
23 out. 2023
GBP
3.692216
28000100
103382405.38
89.023964
91.394658
20 out. 2023
GBP
3.702679
27500100
101824041.76
89.27624
91.649377
19 out. 2023
GBP
3.701265
27500100
101785149.36
89.242147
91.613297
18 out. 2023
GBP
3.749037
27500100
103098893.09
90.394014
92.791604
17 out. 2023
GBP
3.81501
27500100
104913160.66
91.984707
94.426056
16 out. 2023
GBP
3.786823
27500100
104138001.01
91.305058
93.718764
13 out. 2023
GBP
3.78379
27500100
104054614.56
91.231953
93.64039
12 out. 2023
GBP
3.824816
27500100
105182811.99
92.221118
94.655804
11 out. 2023
GBP
3.937385
27500100
108278478.72
93.114898
95.580068
10 out. 2023
GBP
3.905913
27500100
107412994.18
92.370619
94.813022
09 out. 2023
GBP
3.849821
27500100
105870452.88
91.044104
93.451268
06 out. 2023
GBP
3.851225
27500100
105909063.27
91.077307
93.482252
05 out. 2023
GBP
3.841425
27000100
103718867.27
90.845571
93.247149
04 out. 2023
GBP
3.802948
27000100
102679983.59
89.935631
92.308823
03 out. 2023
GBP
3.806034
27000100
102763310.28
90.008612
92.369339
02 out. 2023
GBP
3.846738
27000100
103862298.08
90.971194
93.351037
29 set. 2023
GBP
3.883214
27000100
104847170.49
91.833836
94.232156
28 set. 2023
GBP
3.829048
27000100
103384674.77
90.552844
92.921697
27 set. 2023
GBP
3.880631
27000100
104777427.69
91.772751
94.180622
26 set. 2023
GBP
3.9484
27000100
106607184.26
93.375391
95.825228
25 set. 2023
GBP
3.958149
27000100
106870415.57
93.605944
96.051897
21 set. 2023
GBP
3.994265
27000100
107845549.67
94.460049
96.925681
20 set. 2023
GBP
3.989905
27000100
107727824.35
94.35694
96.806549
19 set. 2023
GBP
3.90328
27000100
105388950.66
92.308375
94.699885
18 set. 2023
GBP
3.891369
27000100
105067347.43
92.026669
94.413983
15 set. 2023
GBP
3.957935
27000100
106864629.06
93.600883
96.019644
14 set. 2023
GBP
4.003665
27000100
108099357.51
94.682372
97.132932
13 set. 2023
GBP
3.932981
27000100
106190867.67
93.010748
95.423529
12 set. 2023
GBP
3.903701
27000100
105400316.55
92.318308
94.708841
11 set. 2023
GBP
3.911995
27000100
105624254.96
92.514452
94.902627
08 set. 2023
GBP
3.908202
27000100
105521836.85
92.424751
94.814796
07 set. 2023
GBP
3.902451
27000100
105366558.65
92.288747
94.672367
06 set. 2023
GBP
3.915751
27000100
105725671.87
92.603301
95.000231
05 set. 2023
GBP
3.894286
27000100
105146119.84
92.095677
94.479019
04 set. 2023
GBP
3.905711
27000100
105454584.48
92.365842
94.756151
01 set. 2023
GBP
3.919883
27000100
105837240.57
92.701018
95.095987
31 ago. 2023
GBP
3.955735
27000100
106805251.28
93.548879
95.95768
30 ago. 2023
GBP
3.944027
27000100
106489111.36
93.271974
95.693028
29 ago. 2023
GBP
3.928807
27000100
106078184.38
92.912061
95.318574
25 ago. 2023
GBP
3.881165
27000100
104791841.2
91.785355
94.158513
24 ago. 2023
GBP
3.891126
27000100
105060799.01
92.020946
94.400877
23 ago. 2023
GBP
3.895631
27000100
105182429.58
92.127484
94.515013
22 ago. 2023
GBP
3.818776
27500100
105016727.16
90.309946
92.642447
21 ago. 2023
GBP
3.775754
27500100
103833600.97
89.292499
91.59815
18 ago. 2023
GBP
3.823536
27500100
105147609.64
90.422492
92.751594
17 ago. 2023
GBP
3.860896
27500100
106175019.04
91.306015
93.655855
16 ago. 2023
GBP
3.904309
27500100
107368879.61
92.332686
94.71274
15 ago. 2023
GBP
3.910298
27500100
107533579.81
92.47432
94.857456
14 ago. 2023
GBP
3.932772
27500100
108151615.66
93.005806
95.396712
11 ago. 2023
GBP
3.950281
27500100
108633115.67
93.419875
95.82057
10 ago. 2023
GBP
4.017149
27500100
110472006.68
95.001255
97.445334
09 ago. 2023
GBP
4.003344
27500100
110092355.81
94.674757
97.127975
08 ago. 2023
GBP
3.987343
27500100
109652321.4
94.296351
96.739578
07 ago. 2023
GBP
3.972209
27500100
109236149.4
93.938472
96.367515
04 ago. 2023
GBP
3.99323
27500100
109814227.54
94.435596
96.86988
03 ago. 2023
GBP
3.983737
27500100
109553164.34
94.211073
96.643069
02 ago. 2023
GBP
3.960094
27500100
108902972.42
93.651941
96.065332
01 ago. 2023
GBP
3.979191
27500100
109428145.63
94.103565
96.525435
31 jul. 2023
GBP
4.006085
27500100
110167731.78
94.739579
97.185986
28 jul. 2023
GBP
3.9906
27500100
109741886.15
94.373376
96.803859
27 jul. 2023
GBP
4.030495
27500100
110839023.36
95.316873
97.795608
26 jul. 2023
GBP
4.047955
27500100
111319179.59
95.729783
98.226246
25 jul. 2023
GBP
4.033203
27500100
110913480.92
95.380891
97.867081
24 jul. 2023
GBP
4.033531
27500100
110922503.94
95.388648
97.871014
21 jul. 2023
GBP
4.057777
27500100
111589262.68
95.962039
98.460216
20 jul. 2023
GBP
4.069534
27500100
111912579.02
96.24008
98.747937
19 jul. 2023
GBP
4.076048
27500100
112091735.83
96.394153
98.90712
18 jul. 2023
GBP
3.901567
27000100
105342706.72
92.267865
94.658419
17 jul. 2023
GBP
3.875665
27000100
104643346.92
91.65531
94.034175
14 jul. 2023
GBP
3.915638
27000100
105722623.6
92.600629
95.003167
13 jul. 2023
GBP
3.920586
27000100
105856209.43
92.71762
95.116807
12 jul. 2023
GBP
3.962535
27000100
106988838.58
92.364045
94.755711
11 jul. 2023
GBP
3.881233
27000100
104793689.26
90.468972
92.809686
10 jul. 2023
GBP
3.83365
27000100
103508926.46
89.359821
91.672299
07 jul. 2023
GBP
3.841178
27000100
103712200.4
89.535317
91.844476
06 jul. 2023
GBP
3.850111
27000100
103953385.74
89.743539
92.070201
05 jul. 2023
GBP
3.942664
27000100
106452316.33
91.900865
94.290239
04 jul. 2023
GBP
3.953935
27000100
106756651.66
92.163608
94.551562
03 jul. 2023
GBP
3.914437
27000100
105690202.55
91.242935
93.613565
30 jun. 2023
GBP
3.885998
27000100
104922332.73
90.580018
92.929741
29 jun. 2023
GBP
3.87179
27000100
104538725.42
90.248862
92.591495
28 jun. 2023
GBP
3.915114
27000100
105708475.89
91.258716
93.639129
27 jun. 2023
GBP
3.853866
27000100
104054757.21
89.831042
92.169758
26 jun. 2023
GBP
3.847879
27000100
103893108.91
89.691489
92.024552
23 jun. 2023
GBP
3.83147
26500100
101534348.84
89.30903
91.619529
22 jun. 2023
GBP
3.909159
26500100
103593099.96
91.119885
93.491168
21 jun. 2023
GBP
3.951114
26500100
104704918.38
92.097852
94.502528
20 jun. 2023
GBP
3.986406
26500100
105640149.86
92.920462
95.344663
19 jun. 2023
GBP
3.986512
26500100
105642966.34
92.922933
95.343337
16 jun. 2023
GBP
4.035188
26500100
106932894.85
94.057561
96.502757
15 jun. 2023
GBP
4.014913
26500100
106395591.84
93.584941
96.012887
14 jun. 2023
GBP
4.031619
26500100
106838306.94
93.97437
96.418118
13 jun. 2023
GBP
4.032168
26500100
106852856.77
93.987167
96.435142
12 jun. 2023
GBP
4.104044
26500100
108757568.82
95.662526
98.162766
09 jun. 2023
GBP
4.131947
--
--
96.31295
98.823575
08 jun. 2023
GBP
4.14816
26500100
109926642.07
96.690841
99.21749
07 jun. 2023
GBP
4.163539
26500100
110334188.71
97.049315
99.588693
06 jun. 2023
GBP
4.194445
26500100
111153206.05
97.769713
100.336441
05 jun. 2023
GBP
4.174392
26500100
110621806.74
97.302314
99.855451
02 jun. 2023
GBP
4.176845
26500100
110686803.13
97.359469
99.909052
01 jun. 2023
GBP
4.106192
26500100
108814494.91
95.712594
98.218861
31 mai. 2023
GBP
4.085163
26500100
108257229.21
95.222446
97.707897
30 mai. 2023
GBP
4.080251
26500100
108127051.64
95.107927
97.582466
26 mai. 2023
GBP
4.058019
26500100
107537921.54
94.589737
97.038906
25 mai. 2023
GBP
4.069305
26500100
107836999.8
94.852806
97.308356
24 mai. 2023
GBP
4.124774
26500100
109306929.16
96.145752
98.641051
23 mai. 2023
GBP
4.183954
26500100
110875203.99
97.525198
100.051439
22 mai. 2023
GBP
4.164065
26500100
110348145.44
97.061599
99.577931
19 mai. 2023
GBP
4.163466
26500100
110332278.42
97.047637
99.55875
18 mai. 2023
GBP
4.15233
26500100
110037168.44
96.788064
99.28895
17 mai. 2023
GBP
4.193393
26500100
111125331.61
97.745192
100.276024
16 mai. 2023
GBP
4.213889
26500100
111668489.76
98.222963
100.766022
15 mai. 2023
GBP
4.202775
26000100
109272569.06
97.96388
100.493457
12 mai. 2023
GBP
4.15696
26000100
108081387.19
96.895986
99.389832
11 mai. 2023
GBP
4.193383
26000100
109028379.74
97.744982
100.258191
10 mai. 2023
GBP
4.184947
26000100
108809037
97.548321
100.06162
09 mai. 2023
GBP
4.16756
26000100
108356972.18
97.143042
99.645758
05 mai. 2023
GBP
4.238822
26000100
110209800.75
98.804135
101.332968
04 mai. 2023
GBP
4.213965
26000100
109563503.39
98.224712
100.734453
03 mai. 2023
GBP
4.217134
26000100
109645911.77
98.298602
100.813821
02 mai. 2023
GBP
4.216336
26000100
109625162.41
98.280001
100.794523
28 abr. 2023
GBP
4.255604
26000100
110646120.97
99.195289
101.718242
27 abr. 2023
GBP
4.198921
26000100
109172360.11
97.874046
100.350176
26 abr. 2023
GBP
4.188882
26000100
108911349.82
97.640043
100.120571
25 abr. 2023
GBP
4.180312
26000100
108688518.09
97.440282
99.912122
24 abr. 2023
GBP
4.184435
26000100
108795732.83
97.53641
100.006427
21 abr. 2023
GBP
4.190647
26000100
108957230.56
97.681184
100.15379
20 abr. 2023
GBP
4.180122
26000100
108683583.91
97.435854
99.901311
19 abr. 2023
GBP
4.150165
25500100
105829613.34
96.737576
99.178178
18 abr. 2023
GBP
4.1859
25500100
106740873.81
97.570558
100.034955
17 abr. 2023
GBP
4.218326
25500100
107567730.11
98.326364
100.814206
14 abr. 2023
GBP
4.213026
25500100
107432581.29
98.202824
100.686743
13 abr. 2023
GBP
4.193872
25500100
106944160.78
97.75638
100.234702
12 abr. 2023
GBP
4.259983
25500100
108629995.53
97.852205
100.339584
11 abr. 2023
GBP
4.237383
25500100
108053692.74
97.333081
99.806613
06 abr. 2023
GBP
4.234206
25500100
107972683.11
97.260082
99.72158
05 abr. 2023
GBP
4.156226
25500100
105984188.45
95.468897
97.875018
04 abr. 2023
GBP
4.199937
25500100
107098808.09
96.47292
98.893256
03 abr. 2023
GBP
4.191896
25500100
106893757
96.288217
98.705833
31 mar. 2023
GBP
4.168787
25500100
106304476.88
95.757401
98.142528
30 mar. 2023
GBP
4.150135
25500100
105828850.02
95.328963
97.69622
29 mar. 2023
GBP
4.071269
25500100
103817768.86
93.517427
95.843282
28 mar. 2023
GBP
4.015673
25500100
102400075.77
92.240382
94.533821
27 mar. 2023
GBP
4.037408
25500100
102954305.88
92.739614
95.031857
24 mar. 2023
GBP
4.040079
25500100
103022419.02
92.80099
95.09439
23 mar. 2023
GBP
4.08581
25500100
104188566.79
93.851435
96.167992
22 mar. 2023
GBP
4.070745
25500100
103804398.41
93.505368
95.810733
21 mar. 2023
GBP
4.133693
25000100
103342749.82
94.951312
97.276601
20 mar. 2023
GBP
4.145193
25000100
103630227.3
95.215445
97.544941
17 mar. 2023
GBP
4.129321
25000100
103233427.24
94.850864
97.172623
16 mar. 2023
GBP
4.174989
25000100
104375152.92
95.899885
98.249443
15 mar. 2023
GBP
4.202413
25000100
105060741.67
96.529794
99.198936
14 mar. 2023
GBP
4.205189
25000100
105130154.16
96.593582
99.251968
13 mar. 2023
GBP
4.161324
25000100
104033521.36
95.585999
98.217104
10 mar. 2023
GBP
4.170576
24500100
102179526.11
95.798495
98.435404
09 mar. 2023
GBP
4.193103
24500100
102731453.16
96.315965
98.95934
08 mar. 2023
GBP
4.256816
24500100
104292417.45
97.779436
100.466769
07 mar. 2023
GBP
4.2985
24500100
105313675.34
98.736921
101.450144
06 mar. 2023
GBP
4.347608
24500100
106516840.99
99.864959
102.605997
03 mar. 2023
GBP
4.30556
24500100
105486640.07
98.89909
101.601812
02 mar. 2023
GBP
4.296649
24500100
105268336.77
98.694426
101.39505
01 mar. 2023
GBP
4.285928
24500100
105005673.09
98.448164
101.143951
28 fev. 2023
GBP
4.333124
24500100
106161978.5
99.532261
102.248714
27 fev. 2023
GBP
4.330187
24500100
106090009.98
99.464774
102.177827
24 fev. 2023
GBP
4.307698
24500100
105539032.34
98.948223
101.643509
23 fev. 2023
GBP
4.33177
24500100
106128808.28
99.501159
102.205667
22 fev. 2023
GBP
4.317321
24000100
103616147.58
99.169264
101.860021
21 fev. 2023
GBP
4.337948
24000100
104111177.3
99.643045
102.346695
20 fev. 2023
GBP
4.396266
24000100
105510814.87
100.982615
103.719402
17 fev. 2023
GBP
4.408746
24000100
105810354.81
101.269305
104.012698
16 fev. 2023
GBP
4.398253
24000100
105558519.59
101.02828
103.76089
15 fev. 2023
GBP
4.380172
24000100
105124555.57
100.612935
103.33317
14 fev. 2023
GBP
4.387312
24000100
105295923.69
100.776941
103.499514
13 fev. 2023
GBP
4.410454
24000100
105851348.84
101.308538
104.046755
10 fev. 2023
GBP
4.385803
23500100
103066811.21
100.742302
103.45829
09 fev. 2023
GBP
4.41967
23500100
103862681.29
101.520207
104.254422
08 fev. 2023
GBP
4.441344
23500100
104372038.63
102.018084
104.770638
07 fev. 2023
GBP
4.41452
23000100
101534393.34
101.401911
104.137373
06 fev. 2023
GBP
4.461513
23000100
102615250
102.481368
105.245426
03 fev. 2023
GBP
4.507513
23000100
103673260.99
103.537992
106.321353
02 fev. 2023
GBP
4.570564
23000100
105123420.61
104.986256
107.807321
01 fev. 2023
GBP
4.373142
23000100
100582708.1
100.451478
103.158979
31 jan. 2023
GBP
4.359535
23000100
100269745.62
100.138924
102.840551
30 jan. 2023
GBP
4.399581
23000100
101190803.49
101.058784
103.784754
27 jan. 2023
GBP
4.397581
23000100
101144794.74
101.012821
103.727571
26 jan. 2023
GBP
4.354957
23000100
100164455.18
100.033767
102.718174
25 jan. 2023
GBP
4.343467
23000100
99900186.28
99.76984
102.44514
24 jan. 2023
GBP
4.327248
23000100
99527126.05
99.397265
102.056375
23 jan. 2023
GBP
4.329636
22500100
97417232.87
99.452118
102.11492
20 jan. 2023
GBP
4.328896
18500100
80085011.42
99.435143
102.087043
19 jan. 2023
GBP
4.321881
18500100
79955236.63
99.274008
101.918853
18 jan. 2023
GBP
4.35475
18500100
80563306.08
100.028989
102.690061
17 jan. 2023
GBP
4.392124
18500100
81254736.59
100.887496
103.572043
16 jan. 2023
GBP
4.402263
18500100
81442299.89
101.120367
103.809285
13 jan. 2023
GBP
4.374332
18500100
80925572.83
100.478789
103.151849
12 jan. 2023
GBP
4.385558
18500100
81133259.26
100.736651
103.415873
11 jan. 2023
GBP
4.347701
18500100
80432910.16
99.187181
101.824514
10 jan. 2023
GBP
4.272851
18500100
79048175.24
97.479575
100.072614
09 jan. 2023
GBP
4.305917
18500100
79659886.9
98.23391
100.850601
06 jan. 2023
GBP
4.281782
18500100
79213388.98
97.683301
100.285372
05 jan. 2023
GBP
4.280365
18500100
79187189.68
97.650997
100.254953
04 jan. 2023
GBP
4.328587
18500100
80079300.86
98.75112
101.395225
03 jan. 2023
GBP
4.28634
18500100
79297724.33
97.787309
100.40166
30 dez. 2022
GBP
4.216122
18500100
77998680.99
96.185376
98.76824
29 dez. 2022
GBP
4.240388
18000100
76327416.69
96.738973
99.329612
28 dez. 2022
GBP
4.204994
18000100
75690318.51
95.931505
98.498403
23 dez. 2022
GBP
4.202537
18000100
75646087.49
95.875452
98.434531
22 dez. 2022
GBP
4.181163
18000100
75261356.5
95.387832
97.930111
21 dez. 2022
GBP
4.196187
18000100
75531778.98
95.730562
98.284957
20 dez. 2022
GBP
4.1464
18000100
74635608.3
94.594736
97.122163
19 dez. 2022
GBP
4.194126
18000100
75494685.01
95.683543
98.23784
16 dez. 2022
GBP
4.188446
18000100
75392446.04
95.553961
98.094517
15 dez. 2022
GBP
4.303711
18000100
77467224.39
98.183583
100.788929
14 dez. 2022
GBP
4.319054
18000100
77743398.33
98.533614
101.138989
13 dez. 2022
GBP
4.292411
18000100
77263829.21
97.925811
100.516162
12 dez. 2022
GBP
4.236508
18000100
76257574.53
96.650456
99.204878
09 dez. 2022
GBP
4.269557
18000100
76852457.31
97.404426
99.974057
08 dez. 2022
GBP
4.26544
18000100
76778350.73
97.310502
99.87891
07 dez. 2022
GBP
4.299259
18000100
77387093.02
98.082039
100.676884
06 dez. 2022
GBP
4.306748
18000100
77521899.31
98.252891
100.849424
05 dez. 2022
GBP
4.32895
18000100
77921538.24
98.759401
101.368805
02 dez. 2022
GBP
4.30825
18000100
77548933.68
98.287157
100.878266
01 dez. 2022
GBP
4.279588
18000100
77033016.7
97.633271
100.197535
30 nov. 2022
GBP
4.243573
18000100
76384742.46
96.811635
99.341033
29 nov. 2022
GBP
4.294967
18000100
77309839.58
97.984123
100.544006
28 nov. 2022
GBP
4.303424
18000100
77462068.85
98.177058
100.729898
25 nov. 2022
GBP
4.351716
18000100
78331324.63
99.278778
101.855385
24 nov. 2022
GBP
4.384196
18000100
78915971.04
100.019767
102.6145
23 nov. 2022
GBP
4.3497
18000100
78295030.09
99.232763
101.822771
22 nov. 2022
GBP
4.374278
18000100
78737443.73
99.793501
102.398126
21 nov. 2022
GBP
4.394479
18000100
79101066.34
100.254361
102.871819
18 nov. 2022
GBP
4.378077
18000100
78805827.79
99.88017
102.478363
17 nov. 2022
GBP
4.341611
18000100
78149427.36
99.048223
101.62321
16 nov. 2022
GBP
4.339339
18000100
78108543.18
98.996413
101.56659
15 nov. 2022
GBP
4.385733
18000100
78943639.62
100.054832
102.646126
14 nov. 2022
GBP
4.388593
18000100
78995121.36
100.120079
102.711784
11 nov. 2022
GBP
4.426468
18000100
79676860.18
100.984125
103.590835
10 nov. 2022
GBP
4.437508
18000100
79875584.04
101.235989
103.85859
09 nov. 2022
GBP
4.258966
18000100
76661807.73
97.162784
99.686951
08 nov. 2022
GBP
4.248589
18000100
76475021.63
96.926046
99.447564
07 nov. 2022
GBP
4.243779
18000100
76388446.66
96.816335
99.336793
04 nov. 2022
GBP
4.220223
18000100
75964435.52
96.278912
98.780508
03 nov. 2022
GBP
4.185735
18000100
75343641.75
95.492113
97.98168
02 nov. 2022
GBP
4.242442
18000100
76364381.61
96.785833
99.304494
01 nov. 2022
GBP
4.245752
18000100
76423965.59
96.861346
99.37269
31 out. 2022
GBP
4.191184
18000100
75441734.1
95.616448
98.099934
28 out. 2022
GBP
4.218123
18000100
75926629.21
96.231003
98.732003
27 out. 2022
GBP
4.258595
18000100
76655127.79
97.15432
99.672346
26 out. 2022
GBP
4.2034
18000100
75661621.24
95.89514
98.386607
25 out. 2022
GBP
4.202687
18000100
75648786.23
95.878851
98.367328
24 out. 2022
GBP
4.049089
18000100
72884006.14
92.374711
94.775496
21 out. 2022
GBP
3.989742
18000100
71815759.11
91.020809
93.383504
20 out. 2022
GBP
4.013793
18000100
72248675.41
91.569501
93.941357
19 out. 2022
GBP
3.959846
18000100
71277626.46
90.33877
92.680703
18 out. 2022
GBP
4.028174
18500100
74521616.25
91.897562
94.284813
17 out. 2022
GBP
4.046122
18500100
74853655.54
92.307023
94.706688
14 out. 2022
GBP
3.918374
18500100
72490308.68
89.392617
91.712881
13 out. 2022
GBP
3.85681
18500100
71351364.62
87.988114
90.285919
12 out. 2022
GBP
3.848528
18500100
71198152.29
87.224266
89.502442
11 out. 2022
GBP
3.880652
18500100
71792444.98
87.952334
90.243131
10 out. 2022
GBP
3.914086
18500100
72410984.48
88.710116
91.024365
07 out. 2022
GBP
3.990938
18500100
73832750.31
90.451892
92.815411
06 out. 2022
GBP
4.028282
18500100
74523624.03
91.298291
93.675728
05 out. 2022
GBP
3.997604
18500100
73956079.4
90.602995
92.963472
04 out. 2022
GBP
4.117178
18500100
76168204.88
93.313059
95.735827
03 out. 2022
GBP
4.127532
18500100
76359757.66
93.547726
95.978508
30 set. 2022
GBP
4.103816
18500100
75920999.47
93.010196
95.428862
29 set. 2022
GBP
3.974206
18500100
73523217.5
90.072695
92.421709
28 set. 2022
GBP
4.050662
18500100
74937649.82
91.805496
94.19798
27 set. 2022
GBP
3.905338
18500100
72249135.41
88.511826
90.817991
26 set. 2022
GBP
4.094221
18000100
73696380.45
92.792732
95.205941
23 set. 2022
GBP
4.229764
18000100
76136167.62
95.864722
98.358487
22 set. 2022
GBP
4.356374
18000100
78415162.62
98.734252
101.303693
21 set. 2022
GBP
4.506777
18000100
81122442.71
102.143057
104.800358
20 set. 2022
GBP
4.490582
18000100
80830930.77
101.776009
104.425694
16 set. 2022
GBP
4.627548
18000100
83296334.88
104.88025
107.594927
15 set. 2022
GBP
4.601702
18000100
82831094.72
104.294446
106.991543
14 set. 2022
GBP
4.606575
18000100
82918806.38
104.404889
107.102595
13 set. 2022
GBP
4.64624
18000100
83632781.58
105.303869
108.016121
12 set. 2022
GBP
4.749803
18000100
85496925.65
107.651055
110.415741
09 set. 2022
GBP
4.700437
18000100
84608331.24
106.532208
109.262487
08 set. 2022
GBP
4.658742
18000100
83857822.78
105.587241
108.2939
07 set. 2022
GBP
4.699378
18000100
84589278.74
106.508229
109.24444
06 set. 2022
GBP
4.695306
18000100
84515984.97
106.41594
109.149717
05 set. 2022
GBP
4.702743
18000100
84649850.55
106.584494
109.326436
02 set. 2022
GBP
4.742395
18000100
85363577.92
107.483158
110.241374
01 set. 2022
GBP
4.664861
18000100
83967970.2
105.725924
108.440506
31 ago. 2022
GBP
4.798382
18000100
86371348.49
108.752065
111.538118
30 ago. 2022
GBP
4.854353
18000100
87378832.83
110.02061
112.848745
26 ago. 2022
GBP
4.875188
18000100
87753865.65
110.492821
113.327697
25 ago. 2022
GBP
4.889064
18000100
88003635.24
110.807311
113.634537
24 ago. 2022
GBP
4.874054
18000100
87733454.74
110.46712
113.287017
23 ago. 2022
GBP
4.910817
18000100
88395194.05
111.300328
114.143823
22 ago. 2022
GBP
4.994386
18000100
89899440.76
113.194363
116.091021
19 ago. 2022
GBP
5.040924
18000100
90737134.57
114.249116
117.163052
18 ago. 2022
GBP
5.108055
18000100
91945501.04
115.770617
118.713306
17 ago. 2022
GBP
5.077469
18000100
91394955.33
115.077406
118.003327
16 ago. 2022
GBP
5.135231
18000100
92434666.43
116.38652
119.338583
15 ago. 2022
GBP
5.172325
18000100
93102370.6
117.227253
120.199589
12 ago. 2022
GBP
5.142854
18000100
92571886.91
116.559313
119.507686
11 ago. 2022
GBP
5.108048
18000100
91945369.96
115.770436
118.698371
10 ago. 2022
GBP
5.138217
18000100
92488413.09
116.454196
119.406376
09 ago. 2022
GBP
5.05437
18000100
90979159.02
114.55386
117.466572
08 ago. 2022
GBP
5.091554
18000100
91648472.96
115.39661
118.326561
05 ago. 2022
GBP
5.040275
18000100
90725451.52
114.234407
117.133495
04 ago. 2022
GBP
5.122233
18000100
92200708.46
116.091952
119.038739
03 ago. 2022
GBP
5.121567
18000100
92188710.31
116.076835
119.019428
02 ago. 2022
GBP
5.106163
18000100
91911437.75
115.727714
118.665899
01 ago. 2022
GBP
5.124178
18000100
92235724.65
116.136034
119.07853
29 jul. 2022
GBP
5.15731
17500100
90253434.7
116.886926
119.84546
28 jul. 2022
GBP
5.088247
17500100
89044823.28
115.32166
118.245376
27 jul. 2022
GBP
4.998297
17500100
87470706.07
113.283026
116.16183
26 jul. 2022
GBP
5.06084
17500000
88564703.86
114.700521
117.618052
25 jul. 2022
GBP
5.076998
17500000
88847467.39
115.066731
117.986337
22 jul. 2022
GBP
5.11427
17500000
89499717.95
115.911453
118.84346
21 jul. 2022
GBP
5.02461
16500000
82906067.92
113.879393
116.770509
20 jul. 2022
GBP
4.988831
16500000
82315712.84
113.068486
115.938168
19 jul. 2022
GBP
4.971173
16500000
82024348.5
112.668256
115.524912
18 jul. 2022
GBP
4.940674
16500000
81521128.17
111.97704
114.822201
15 jul. 2022
GBP
4.943543
16500000
81568455.14
112.042041
114.89117
14 jul. 2022
GBP
4.8811
16500000
80538157.97
110.626835
113.444877
13 jul. 2022
GBP
4.952956
16500000
81723769.51
111.81116
114.651943
12 jul. 2022
GBP
4.934424
16500000
81417990.37
111.392806
114.220934
11 jul. 2022
GBP
4.917994
16500000
81146902.91
111.021928
113.840162
08 jul. 2022
GBP
4.9366
16500000
81453896.91
111.441929
114.265677
07 jul. 2022
GBP
4.93705
16500000
81461333.13
111.45211
114.272053
06 jul. 2022
GBP
4.892958
16500000
80733809.78
110.456749
113.261933
05 jul. 2022
GBP
4.847065
16500000
79976570.89
109.420709
112.205521
04 jul. 2022
GBP
4.804897
16500000
79280803.49
108.468804
111.227872
01 jul. 2022
GBP
4.828458
16500000
79669554.78
109.000663
111.753631
30 jun. 2022
GBP
4.850387
16000000
77606199.34
109.495724
112.258101
29 jun. 2022
GBP
4.952623
16000000
79241975.78
111.803665
114.626445
28 jun. 2022
GBP
5.047292
15500000
78233025.14
113.940761
116.810234
27 jun. 2022
GBP
5.013979
15500000
77716671.77
113.188732
116.035295
24 jun. 2022
GBP
4.98199
15500000
77220837.65
112.466592
115.287611
23 jun. 2022
GBP
4.896258
15500000
75891994.37
110.531223
113.305744
22 jun. 2022
GBP
4.927855
15500000
76381751.81
111.244514
114.037007
21 jun. 2022
GBP
4.903034
15500000
75997032.67
110.684211
113.461424
20 jun. 2022
GBP
4.91339
15500000
76157538.45
110.917972
113.69979
17 jun. 2022
GBP
4.949521
15500000
76717580.83
111.733638
114.536919
16 jun. 2022
GBP
4.919211
15500000
76247769.94
111.049379
113.838832
15 jun. 2022
GBP
4.951263
15500000
76744571.35
111.772941
114.57401
14 jun. 2022
GBP
4.890767
15500000
75806889.38
110.407288
113.171421
13 jun. 2022
GBP
4.940073
15500000
76571129.58
111.520331
114.311611
10 jun. 2022
GBP
5.039814
15500000
78117110.25
113.771947
116.606915
09 jun. 2022
GBP
5.10252
15500000
79089064.46
115.187535
118.053249
08 jun. 2022
GBP
5.159715
15500000
79975586.03
116.478692
119.381549
07 jun. 2022
GBP
5.20506
15500000
80678428.03
117.502316
120.429515
06 jun. 2022
GBP
5.209959
15500000
80754359.38
117.612909
120.538481
01 jun. 2022
GBP
5.177853
15000000
77667792.7
116.888128
119.779661
31 mai. 2022
GBP
5.236358
15000000
78545375.68
118.208879
121.106263
30 mai. 2022
GBP
5.267224
15000000
79008356.71
118.905646
121.818569
27 mai. 2022
GBP
5.241827
15000000
78627409.91
118.33234
121.22477
26 mai. 2022
GBP
5.230251
15000000
78453764.29
118.070994
120.959233
25 mai. 2022
GBP
5.182979
15000000
77744679.88
117.003845
119.865715
24 mai. 2022
GBP
5.183567
15000000
77753508.7
117.017142
119.878604
23 mai. 2022
GBP
5.181107
15000000
77716606.16
116.961608
119.814316
20 mai. 2022
GBP
5.152654
15000000
77289808
116.319269
119.148409
19 mai. 2022
GBP
5.117187
14500000
74199216.71
115.518637
118.325917
18 mai. 2022
GBP
5.162706
14500000
74859232.91
116.54619
119.380499
17 mai. 2022
GBP
5.177225
14500000
75069761.25
116.873951
119.713427
16 mai. 2022
GBP
5.193022
14500000
75298822.29
117.230585
120.081868
13 mai. 2022
GBP
5.160175
14500000
74822533.87
116.489053
119.3179
12 mai. 2022
GBP
5.074133
14500000
73574925.28
114.546686
117.31627
11 mai. 2022
GBP
5.087588
14500000
73770031.8
114.850451
117.637341
10 mai. 2022
GBP
5.026919
14500000
72890320.37
113.480847
116.240026
09 mai. 2022
GBP
4.995577
14500000
72435863.27
112.773313
115.514136
06 mai. 2022
GBP
5.10201
14500000
73979145.68
115.176022
117.969275
05 mai. 2022
GBP
5.232453
14500000
75870561.65
118.120703
120.983449
04 mai. 2022
GBP
5.165444
14500000
74898931.93
116.607999
119.427449
03 mai. 2022
GBP
5.270558
14500000
76423093.11
118.980932
121.861416
29 abr. 2022
GBP
5.458901
14500000
79154070.42
123.232707
126.223509
28 abr. 2022
GBP
5.489018
14500000
79590767.5
123.912587
126.920353
27 abr. 2022
GBP
5.494092
14500000
79664333.8
124.027108
127.039373
26 abr. 2022
GBP
5.511792
14500000
79920982.95
124.426679
127.454673
25 abr. 2022
GBP
5.499439
14500000
79741868.12
124.147837
127.161538
22 abr. 2022
GBP
5.52719
14500000
80144260.75
124.774306
127.797922
21 abr. 2022
GBP
5.552734
14500000
80514644.53
125.350953
128.380221
20 abr. 2022
GBP
5.527383
14500000
80147049.29
124.77864
127.793801
19 abr. 2022
GBP
5.518119
14000000
77253663.29
124.569509
127.580835
14 abr. 2022
GBP
5.558107
14000000
77813495.9
125.472224
128.487864
13 abr. 2022
GBP
5.540599
14000000
77568384.46
124.535196
127.527323
12 abr. 2022
GBP
5.523916
14000000
77334830.12
124.160237
127.134562
11 abr. 2022
GBP
5.61945
14000000
78672295.5
126.307518
129.343927
08 abr. 2022
GBP
5.622732
14000000
78718254.11
126.381309
129.412712
07 abr. 2022
GBP
5.624192
14000000
78738685.92
126.414103
129.449692
06 abr. 2022
GBP
5.616768
14000000
78634753.66
126.247257
129.272444
05 abr. 2022
GBP
5.630713
14000000
78829983.64
126.560697
129.58027
04 abr. 2022
GBP
5.560304
14000000
77844258.62
124.978124
127.945932
01 abr. 2022
GBP
5.586687
14000000
78213622.65
125.571131
128.560304
31 mar. 2022
GBP
5.56911
14000000
77967535.58
125.176033
128.155716
30 mar. 2022
GBP
5.599497
14000000
78392959.62
125.85906
128.857869
29 mar. 2022
GBP
5.613701
14000000
78591820.58
126.178321
129.185356
28 mar. 2022
GBP
5.566802
14000000
77935224.54
125.124157
128.105881
25 mar. 2022
GBP
5.52179
14000000
77305058.83
124.112428
127.058448
24 mar. 2022
GBP
5.45776
14000000
76408642.02
122.673258
125.576303
23 mar. 2022
GBP
5.461552
14000000
76461732.34
122.75849
125.660266
22 mar. 2022
GBP
5.52385
14000000
77333895.61
124.158731
127.088658
21 mar. 2022
GBP
5.460644
14000000
76449010.46
122.738059
125.620563
18 mar. 2022
GBP
5.527381
14000000
77383330.07
124.238097
127.155061
17 mar. 2022
GBP
5.518983
14000000
77265765.89
124.049358
126.957437
16 mar. 2022
GBP
5.457608
14000000
76406511.09
122.669819
125.56035
15 mar. 2022
GBP
5.409302
14000000
75730221.72
121.584052
124.453299
14 mar. 2022
GBP
5.437739
14000000
76128346.23
122.223249
125.102063
11 mar. 2022
GBP
5.405898
17500000
94603219.56
121.507564
124.36026
10 mar. 2022
GBP
5.356566
17500000
93739911.8
120.398736
123.224724
09 mar. 2022
GBP
5.353422
17500000
93684888.93
120.328069
123.158149
08 mar. 2022
GBP
5.253481
17500000
91935916.36
118.081687
120.858197
07 mar. 2022
GBP
5.224195
17500000
91423408.76
117.42343
120.178758
04 mar. 2022
GBP
5.228948
17500000
91506581.69
117.530262
120.279597
03 mar. 2022
GBP
5.30694
17500000
92871444.97
119.283277
122.071651
02 mar. 2022
GBP
5.405324
17500000
94593177.38
121.494662
124.340344
01 mar. 2022
GBP
5.366316
17500000
93910529.3
120.617863
123.441501
28 fev. 2022
GBP
5.390171
17500000
94327997.18
121.15407
123.990034
25 fev. 2022
GBP
5.354395
17500000
93701920.68
120.349938
123.161829
24 fev. 2022
GBP
5.236069
17500000
91631200.58
117.69032
120.432374
23 fev. 2022
GBP
5.271059
17500000
92243539.14
118.476808
121.239914
22 fev. 2022
GBP
5.257137
17500000
91999902.6
118.163885
120.916222
21 fev. 2022
GBP
5.262772
17500000
92098502.5
118.29052
121.047848
18 fev. 2022
GBP
5.310159
17500000
92927776.8
119.35563
122.134086
17 fev. 2022
GBP
5.336436
17500000
93387638.11
119.946277
122.740491
16 fev. 2022
GBP
5.352721
17500000
93672619.21
120.312312
123.117592
15 fev. 2022
GBP
5.315892
17500000
93028115.31
119.484512
122.268774
14 fev. 2022
GBP
5.298538
17500000
92724420.83
119.094449
121.869045
11 fev. 2022
GBP
5.34763
17500000
93583520.48
120.19786
122.99272
10 fev. 2022
GBP
5.420588
17500000
94860296.97
121.837749
124.675051
09 fev. 2022
GBP
5.407283
17500000
94627460.33
121.538694
124.371345
08 fev. 2022
GBP
5.32553
17500000
93196766.72
119.701122
122.487313
07 fev. 2022
GBP
5.362198
17500000
93838457.67
120.525303
123.329065
04 fev. 2022
GBP
5.380986
17500000
94167255
120.94762
123.753783
03 fev. 2022
GBP
5.480061
17500000
95901063.09
123.174492
126.028056
02 fev. 2022
GBP
5.519757
17500000
96595743.97
124.066733
126.941083
01 fev. 2022
GBP
5.475809
17500000
95826653.8
123.07892
125.927904
31 jan. 2022
GBP
5.479869
17500000
95897714.95
123.170199
126.018429
28 jan. 2022
GBP
5.45249
17500000
95418579.81
122.554805
125.38394
27 jan. 2022
GBP
5.464526
17500000
95629200.17
122.825314
125.660889
26 jan. 2022
GBP
5.458792
17500000
95528866.89
122.696454
125.529159
25 jan. 2022
GBP
5.433502
17500000
95086284.4
122.127992
124.955139
24 jan. 2022
GBP
5.426628
17500000
94965993.91
121.973509
124.792711
21 jan. 2022
GBP
5.465365
17500000
95643894.26
122.844195
125.678033
20 jan. 2022
GBP
5.506367
17500000
96361430.41
123.76579
126.62073
19 jan. 2022
GBP
5.525625
17500000
96698434.49
124.198627
127.06786
18 jan. 2022
GBP
5.51681
17500000
96544172.4
124.000494
126.86464
17 jan. 2022
GBP
5.531275
17500000
96797310.25
124.325621
127.193478
14 jan. 2022
GBP
5.496055
17500000
96180959.68
123.533987
126.373835
13 jan. 2022
GBP
5.516343
17500000
96536004.31
123.99002
126.839169
12 jan. 2022
GBP
5.537231
17500000
96901539.51
124.185276
127.040018
11 jan. 2022
GBP
5.51182
17500000
96456852.82
123.615398
126.456204
10 jan. 2022
GBP
5.528769
17500000
96753462.73
123.995518
126.845853
07 jan. 2022
GBP
5.573415
17500000
97534761.04
124.996786
127.865097
06 jan. 2022
GBP
5.590397
17500000
97831946.11
125.377647
128.2508
05 jan. 2022
GBP
5.650505
17500000
98883834.95
126.725709
129.63181
04 jan. 2022
GBP
5.672182
17500000
99263190.09
127.211889
130.12912
31 dez. 2021
GBP
5.692905
17500000
99625830.95
127.676628
130.601941
30 dez. 2021
GBP
5.697843
17500000
99712259.09
127.787396
130.713629
29 dez. 2021
GBP
5.673921
17500000
99293614.78
127.250867
130.159267
24 dez. 2021
GBP
5.615361
17500000
98268816.11
125.937523
128.80886
23 dez. 2021
GBP
5.603566
17500000
98062405.84
125.673015
128.534862
22 dez. 2021
GBP
5.597619
17500000
97958329.51
125.539617
128.399928
21 dez. 2021
GBP
5.58275
17500000
97698126.15
125.206168
128.055176
20 dez. 2021
GBP
5.575064
17500000
97563615.59
125.033769
127.878805
17 dez. 2021
GBP
5.598354
17500000
97971197.2
125.556124
128.400743
16 dez. 2021
GBP
5.569318
17500000
97463065.66
124.904924
127.730395
15 dez. 2021
GBP
5.628975
17500000
98507054.57
126.242849
129.105007
14 dez. 2021
GBP
5.597728
17500000
97960244.05
125.542084
128.381269
13 dez. 2021
GBP
5.634051
17500000
98595885.5
126.35669
129.213268
10 dez. 2021
GBP
5.65087
17500000
98890224.26
126.733895
129.593482
09 dez. 2021
GBP
5.68636
17500000
99511297.08
127.529841
130.410019
08 dez. 2021
GBP
5.67101
17500000
99242676.49
127.185604
130.06707
07 dez. 2021
GBP
5.667934
17500000
99188837.49
127.116595
129.993544
06 dez. 2021
GBP
5.627033
17500000
98473074.05
126.199295
129.052
03 dez. 2021
GBP
5.583343
17500000
97708503.26
125.219467
128.042181
02 dez. 2021
GBP
5.594594
17500000
97905401.78
125.471797
128.299319
01 dez. 2021
GBP
5.619015
17500000
98332768.73
126.019495
128.866087
30 nov. 2021
GBP
5.57097
17500000
97491966.47
124.941952
127.754942
29 nov. 2021
GBP
5.604925
17500000
98086194.3
125.703494
128.532132
26 nov. 2021
GBP
5.589756
17500000
97820725.75
125.363271
128.177827
25 nov. 2021
GBP
5.637906
17500000
98663349.95
126.443147
129.27084
24 nov. 2021
GBP
5.591862
17500000
97857579.76
125.410503
128.222369
23 nov. 2021
GBP
5.539418
17500000
96939818.07
124.234347
127.017592
22 nov. 2021
GBP
5.589171
17500000
97810489.91
125.350151
128.157809
19 nov. 2021
GBP
5.601304
17500000
98022814.19
125.622262
128.42584
18 nov. 2021
GBP
5.566842
17500000
97419738.75
124.849394
127.633821
17 nov. 2021
GBP
5.494283
17000000
93402814.79
123.222089
125.96788
16 nov. 2021
GBP
5.535583
17000000
94104918.08
124.148338
126.915271
15 nov. 2021
GBP
5.520352
17000000
93845988.82
123.806748
126.566178
12 nov. 2021
GBP
5.525144
17000000
93927448.23
123.914219
126.671646
11 nov. 2021
GBP
5.503912
17000000
93566504.2
123.438042
126.183474
10 nov. 2021
GBP
5.492143
17000000
93366429.81
123.174073
125.914425
09 nov. 2021
GBP
5.504136
17000000
93570310.72
123.443044
126.187552
08 nov. 2021
GBP
5.483118
17000000
93213005.07
122.971666
125.704084
05 nov. 2021
GBP
5.51663
17000000
93782716.8
123.723273
126.467606
04 nov. 2021
GBP
5.515843
17000000
93769338.02
123.705623
126.447942
03 nov. 2021
GBP
5.406377
17000000
91908408.95
121.25057
123.943312
02 nov. 2021
GBP
5.413556
17000000
92030449.24
121.411576
124.107889
01 nov. 2021
GBP
5.408253
17000000
91940295.97
121.292644
123.986315
29 out. 2021
GBP
5.424003
17000000
92208043.6
121.645874
124.342277
28 out. 2021
GBP
5.470677
17000000
93001516.87
122.69267
125.409031
27 out. 2021
GBP
5.47107
17000000
93008196.28
122.701484
125.420752
26 out. 2021
GBP
5.432662
17000000
92355256.15
121.840095
124.539468
25 out. 2021
GBP
5.404453
17000000
91875706.09
121.207443
123.889775
22 out. 2021
GBP
5.420375
17000000
92146377.03
121.56453
124.248685
21 out. 2021
GBP
5.405849
17000000
91899425.45
121.238729
123.91722
20 out. 2021
GBP
5.384183
17000000
91531115.01
120.752841
123.420203
19 out. 2021
GBP
5.423438
17000000
92198441.1
121.633203
124.320769
18 out. 2021
GBP
5.388149
17000000
91598540.65
120.841787
123.509932
15 out. 2021
GBP
5.399867
17000000
91797741.56
121.104591
123.773248
14 out. 2021
GBP
5.363241
17000000
91175101.01
120.283168
122.932022
13 out. 2021
GBP
5.330871
17000000
90624799.5
119.256646
121.887754
12 out. 2021
GBP
5.294651
17000000
90009069.99
118.446393
121.058783
11 out. 2021
GBP
5.251511
17000000
89275691.74
117.48131
120.070854
08 out. 2021
GBP
5.249155
17000000
89235634.73
117.428581
120.010787
07 out. 2021
GBP
5.266596
17000000
89532135
117.818753
120.408104
06 out. 2021
GBP
5.232287
17000000
88948883.48
117.051228
119.62549
05 out. 2021
GBP
5.272445
17000000
89631557.3
117.949578
120.542317
04 out. 2021
GBP
5.258266
17000000
89390522.7
117.632403
120.215881
01 out. 2021
GBP
5.302839
17000000
90148263.04
118.629543
121.231623
30 set. 2021
GBP
5.263066
17000000
89472126.27
117.739784
120.320322
29 set. 2021
GBP
5.293575
17000000
89990773
118.422277
121.022165
28 set. 2021
GBP
5.312077
17000000
90305303.52
118.836184
121.443865
27 set. 2021
GBP
5.405395
17000000
91891712.08
120.923796
123.57567
24 set. 2021
GBP
5.400657
17000000
91811170.12
120.817825
123.464428
23 set. 2021
GBP
5.464004
17000000
92888076.15
122.234958
124.913055
22 set. 2021
GBP
5.474822
17000000
93071970.75
122.476944
125.163517
21 set. 2021
GBP
5.470644
17000000
93000952.35
122.383501
125.067433
20 set. 2021
GBP
5.406638
17000000
91912843.65
120.951603
123.60155
17 set. 2021
GBP
5.440263
17000000
92484470.95
121.703826
124.362398
16 set. 2021
GBP
5.469818
17000000
92986899.34
122.365
125.03685
15 set. 2021
GBP
5.430575
17000000
92319767.02
121.487097
124.137278
14 set. 2021
GBP
5.484232
17000000
93231942.96
122.687455
125.365584
13 set. 2021
GBP
5.479654
17000000
93154119.17
122.585063
125.259966
10 set. 2021
GBP
5.467577
17000000
92948811.92
122.314889
124.979544
09 set. 2021
GBP
5.501437
17000000
93524422.88
123.072347
125.751582
08 set. 2021
GBP
5.479495
17000000
93151412.69
122.581484
125.256997
07 set. 2021
GBP
5.555263
17000000
94439474.15
124.276508
126.987025
06 set. 2021
GBP
5.564851
17000000
94602461.64
124.490978
127.203983
03 set. 2021
GBP
5.580929
17000000
94875794.42
124.850681
127.566058
02 set. 2021
GBP
5.583967
17000000
94927443.85
124.918644
127.631279
01 set. 2021
GBP
5.593074
17000000
95082253.87
125.122354
127.839739
31 ago. 2021
GBP
5.543953
17000000
94247202.11
124.023493
126.711454
27 ago. 2021
GBP
5.544022
17000000
94248367.67
124.025014
126.700875
26 ago. 2021
GBP
5.498235
17000000
93469988.17
123.000715
125.653895
25 ago. 2021
GBP
5.503302
17000000
93556135.6
123.114091
125.773491
24 ago. 2021
GBP
5.50135
17000000
93522944.6
123.070401
125.724465
23 ago. 2021
GBP
5.515334
17000000
93760680.64
123.383258
126.042388
20 ago. 2021
GBP
5.527203
17000000
93962458.4
123.648779
126.305959
19 ago. 2021
GBP
5.495901
17000000
93430323.58
122.948524
125.587947
18 ago. 2021
GBP
5.524023
17000000
93908396.71
123.57764
126.231852
17 ago. 2021
GBP
5.509348
17000000
93658912.14
123.249323
125.895516
16 ago. 2021
GBP
5.526672
17000000
93953431.64
123.6369
126.290272
13 ago. 2021
GBP
5.523099
17000000
93892681.66
123.556946
126.203609
12 ago. 2021
GBP
5.465219
17000000
92908726.91
122.262138
124.876427
11 ago. 2021
GBP
5.460898
17000000
92835274.37
122.165473
124.800554
10 ago. 2021
GBP
5.438147
17000000
92448499.41
121.656512
124.279558
09 ago. 2021
GBP
5.439258
17000000
92467386.6
121.681366
124.302451
06 ago. 2021
GBP
5.460643
17000000
92830927.79
122.159746
124.785505
05 ago. 2021
GBP
5.493604
17000000
93391265.08
122.897115
125.534671
04 ago. 2021
GBP
5.431781
17000000
92340278.31
121.514098
124.124265
03 ago. 2021
GBP
5.37792
17000000
91424638.75
120.309177
122.889705
02 ago. 2021
GBP
5.390608
17000000
91640341.46
120.593042
123.179174
30 jul. 2021
GBP
5.359657
17000000
91114168.58
119.900616
122.469543
29 jul. 2021
GBP
5.330638
17000000
90620846.19
119.251456
121.803498
28 jul. 2021
GBP
5.336848
17000000
90726416.78
119.390379
121.945669
27 jul. 2021
GBP
5.309917
17000000
90268582.39
118.787885
121.329678
26 jul. 2021
GBP
5.300826
17000000
90114040.5
118.58451
121.119394
23 jul. 2021
GBP
5.312806
17000000
90317698.96
118.852514
121.387291
22 jul. 2021
GBP
5.285796
17000000
89858530.2
118.248275
120.763676
21 jul. 2021
GBP
5.258173
17000000
89388936.61
117.630322
120.132522
20 jul. 2021
GBP
5.205003
17000000
88485055.41
116.440881
118.917288
19 jul. 2021
GBP
5.186075
17000000
88163278.33
116.017443
118.48524
16 jul. 2021
GBP
5.241374
17000000
89103363.58
117.254535
119.741972
15 jul. 2021
GBP
5.217578
17000000
88698826.39
116.722196
119.199281
14 jul. 2021
GBP
5.253366
17000000
89307227.3
117.240933
119.727328
13 jul. 2021
GBP
5.295777
17000000
90028217.12
118.187432
120.694327
12 jul. 2021
GBP
5.316419
17000000
90379128.38
118.648106
121.163025
09 jul. 2021
GBP
5.261727
17000000
89449354.45
117.427506
119.911543
08 jul. 2021
GBP
5.205532
17000000
88494045.17
116.173408
118.630146
07 jul. 2021
GBP
5.238298
17000000
89051058.74
116.904634
119.389872
06 jul. 2021
GBP
5.211291
17000000
88591947.98
116.301933
118.772351
05 jul. 2021
GBP
5.188261
17000000
88200445.3
115.787966
118.246812
02 jul. 2021
GBP
5.143009
17000000
87431151.19
114.778041
117.206435
01 jul. 2021
GBP
5.10525
17000000
86789252.02
113.935384
116.343628
30 jun. 2021
GBP
5.076469
17000000
86299969.34
113.293048
115.688321
29 jun. 2021
GBP
5.096771
17000000
86645108.48
113.746156
116.150592
28 jun. 2021
GBP
5.117732
17000000
87001448.95
114.213949
116.58475
25 jun. 2021
GBP
5.137622
16000000
82201945.97
114.657818
117.071893
24 jun. 2021
GBP
5.121387
16000000
81942194.77
114.295519
116.697505
23 jun. 2021
GBP
5.143006
16000000
82288093.71
114.777974
117.199101
22 jun. 2021
GBP
5.15157
16000000
82425117.31
114.969099
117.393413
21 jun. 2021
GBP
5.101951
16000000
81631217.62
113.86176
116.258548
18 jun. 2021
GBP
5.097294
16000000
81556707.15
113.757828
116.146888
17 jun. 2021
GBP
5.124371
16000000
81989930.06
114.362091
116.759819
16 jun. 2021
GBP
5.13654
16000000
82184641.54
114.633693
117.036914
15 jun. 2021
GBP
5.157056
18000000
92827016.21
115.091554
117.507531
14 jun. 2021
GBP
5.18279
18000000
93290224.78
115.665868
118.093247
11 jun. 2021
GBP
5.135319
18000000
92435734.96
114.606421
117.003827
10 jun. 2021
GBP
5.136639
18000000
92459504.92
114.635902
117.032616
09 jun. 2021
GBP
5.163892
18000000
92950058.15
115.244115
117.667688
08 jun. 2021
GBP
5.172816
18000000
93110689.83
115.443275
117.870916
07 jun. 2021
GBP
5.150318
18000000
92705719.98
114.941158
117.357612
04 jun. 2021
GBP
5.13305
18000000
92394906.62
114.555805
116.958542
03 jun. 2021
GBP
5.103229
18000000
91858127.31
113.890281
116.304145
02 jun. 2021
GBP
5.129251
18000000
92326510.58
114.471
116.899845
01 jun. 2021
GBP
5.090561
17500000
89084822.29
113.607566
116.015573
31 mai. 2021
GBP
5.075542
17500000
88821986.33
113.272382
115.674216
28 mai. 2021
GBP
5.075363
17500000
88818856.32
113.268387
115.662826
27 mai. 2021
GBP
5.048462
17500000
88348086.4
112.66803
115.043703
26 mai. 2021
GBP
5.04187
15000000
75628042.77
112.520892
114.89748
25 mai. 2021
GBP
5.001784
15000000
75026758.47
111.626281
113.978819
24 mai. 2021
GBP
5.047704
15000000
75715555.73
112.651091
115.03066
21 mai. 2021
GBP
5.024857
15000000
75372853.12
112.141208
114.511023
20 mai. 2021
GBP
5.047402
15000000
75711035.52
112.644373
115.026093
19 mai. 2021
GBP
5.012792
15000000
75191884.14
111.871972
114.246133
18 mai. 2021
GBP
5.007471
15000000
75112063.16
111.753199
114.117945
17 mai. 2021
GBP
4.979733
15000000
74695988.96
111.134162
113.484705
14 mai. 2021
GBP
4.991047
15000000
74865711.45
111.386682
113.738045
13 mai. 2021
GBP
4.955427
15000000
74331399.89
110.591718
112.926654
12 mai. 2021
GBP
4.965756
15000000
74486341.25
110.822255
113.167463
11 mai. 2021
GBP
4.967367
16000000
79477872.95
110.858208
113.204269
10 mai. 2021
GBP
5.067581
16000000
81081300.66
113.094714
115.48547
07 mai. 2021
GBP
5.027864
16000000
80445821.44
112.208316
114.573028
06 mai. 2021
GBP
4.988637
16000000
79818192.27
111.332897
113.678684
05 mai. 2021
GBP
4.951245
16000000
79219925.71
110.498409
112.822787
04 mai. 2021
GBP
4.983355
16000000
79733683.76
111.215017
113.556675
30 abr. 2021
GBP
4.963141
15500000
76928678.3
110.763873
113.084377
29 abr. 2021
GBP
4.955022
15000000
74325323.49
110.582679
112.89286
28 abr. 2021
GBP
4.950052
15000000
74250773.25
110.471762
112.78058
27 abr. 2021
GBP
4.960241
15000000
74403617.76
110.699175
113.011642
26 abr. 2021
GBP
4.965569
15000000
74483529.92
110.81806
113.132222
23 abr. 2021
GBP
4.936978
15000000
74054664.73
110.179986
112.47657
22 abr. 2021
GBP
4.963381
15000000
74450712.66
110.769229
113.072808
21 abr. 2021
GBP
4.919615
15000000
73794218.89
109.792491
112.078696
20 abr. 2021
GBP
4.966833
15000000
74502492.84
110.846269
113.152873
19 abr. 2021
GBP
4.948661
15000000
74229922.01
110.440741
112.735195
16 abr. 2021
GBP
4.927281
15000000
73909214.67
109.963575
112.242806
15 abr. 2021
GBP
4.919011
15000000
73785163.87
109.779011
112.057357
14 abr. 2021
GBP
4.917538
15000000
73763076.15
109.460498
111.735975
13 abr. 2021
GBP
4.918195
15000000
73772927.76
109.475123
111.753078
12 abr. 2021
GBP
4.877423
15000000
73161350.82
108.56757
110.822907
09 abr. 2021
GBP
4.896449
15000000
73446734.76
108.991052
111.250657
08 abr. 2021
GBP
4.919465
15000000
73791967.95
109.50337
111.77107
07 abr. 2021
GBP
4.884796
15000000
73271944.36
108.731687
110.984673
06 abr. 2021
GBP
4.857665
15000000
72864972.88
108.127751
110.375351
01 abr. 2021
GBP
4.834498
15000000
72517472.53
107.612071
109.840928
31 mar. 2021
GBP
4.798317
15000000
71974754.82
106.806711
109.023475
30 mar. 2021
GBP
4.817061
15000000
72255917.91
107.22396
109.453174
29 mar. 2021
GBP
4.80131
15000000
72019653.96
106.873355
109.097344
26 mar. 2021
GBP
4.805672
15000000
72085083.59
106.97045
109.188632
25 mar. 2021
GBP
4.767971
15000000
71519569.33
106.131256
108.331304
24 mar. 2021
GBP
4.78877
15000000
71831547.96
106.594203
108.798794
23 mar. 2021
GBP
4.764458
15000000
71466874.55
106.053059
108.241159
22 mar. 2021
GBP
4.750025
15000000
71250377.84
105.731792
107.918999
19 mar. 2021
GBP
4.766737
15500000
73884417.69
106.103765
108.292056
18 mar. 2021
GBP
4.75629
15500000
73722487.88
105.871223
108.056
17 mar. 2021
GBP
4.775007
16000000
76400104.9
106.287849
108.492296
16 mar. 2021
GBP
4.818299
16000000
77092780.68
107.251495
109.474467
15 mar. 2021
GBP
4.75226
16000000
76036156.31
105.781519
107.972948
12 mar. 2021
GBP
4.759696
16000000
76155141.05
105.947061
108.136617
11 mar. 2021
GBP
4.770457
16000000
76327317.5
106.186592
108.37969
10 mar. 2021
GBP
4.75929
16000000
76148634.73
105.938001
108.13268
09 mar. 2021
GBP
4.743367
16000000
75893870.68
105.583568
107.770093
08 mar. 2021
GBP
4.737584
16000000
75801340.26
105.454843
107.636886
05 mar. 2021
GBP
4.727551
16000000
75640814.32
105.231516
107.407529
04 mar. 2021
GBP
4.789758
16000000
76636123.45
106.616195
108.816564
03 mar. 2021
GBP
4.787557
16000000
76600905.16
106.567202
108.773261
02 mar. 2021
GBP
4.777654
16000000
76442461.3
106.346769
108.54535
01 mar. 2021
GBP
4.79372
16000000
76699514.23
106.704386
108.90929
26 fev. 2021
GBP
4.756179
16000000
76098870.06
105.868775
108.05346
25 fev. 2021
GBP
4.814885
16000000
77038162
107.175524
109.386956
24 fev. 2021
GBP
4.835549
16000000
77368782.19
107.635466
109.861609
23 fev. 2021
GBP
4.806321
16000000
76901135.16
106.984874
109.195375
22 fev. 2021
GBP
4.756813
16500000
78487408.58
105.882865
108.066602
19 fev. 2021
GBP
4.761484
16500000
78564492.01
105.98686
108.166676
18 fev. 2021
GBP
4.748437
17000000
80723430.15
105.696444
107.866587
17 fev. 2021
GBP
4.777652
17000000
81220091.48
106.346747
108.531598
16 fev. 2021
GBP
4.768046
17000000
81056789.4
106.132925
108.310789
15 fev. 2021
GBP
4.767752
17000000
81051782.72
106.126359
108.299838
12 fev. 2021
GBP
4.730873
17000000
80424846.91
105.305483
107.455787
11 fev. 2021
GBP
4.745652
17000000
80676091.47
105.634452
107.791183
10 fev. 2021
GBP
4.753499
17000000
80809484.69
105.80912
107.971095
09 fev. 2021
GBP
4.763228
17000000
80974875.96
106.025658
108.190534
08 fev. 2021
GBP
4.754209
17000000
80821553.93
105.824924
107.984094
05 fev. 2021
GBP
4.765486
17000000
81013256.24
106.075919
108.233677
04 fev. 2021
GBP
4.740129
17000000
80582184.6
105.511492
107.653433
03 fev. 2021
GBP
4.742929
17000000
80629790.62
105.573818
107.715295
02 fev. 2021
GBP
4.768916
17000000
81071574.63
106.15229
108.303764
01 fev. 2021
GBP
4.753336
17000000
80806719.05
105.805492
107.95035
29 jan. 2021
GBP
4.733528
17000000
80469978.22
105.364582
107.498378
28 jan. 2021
GBP
4.749697
17000000
80744856.47
105.724491
107.862954
27 jan. 2021
GBP
4.757114
17000000
80870944.29
105.889587
108.031464
26 jan. 2021
GBP
4.755466
17000000
80842928.54
105.852904
107.994616
25 jan. 2021
GBP
4.737309
17000000
80534253.07
105.448744
107.584232
22 jan. 2021
GBP
4.739745
17000000
80575659.92
105.502945
107.63235
21 jan. 2021
GBP
4.721424
17000000
80264206.57
105.095134
107.21333
20 jan. 2021
GBP
4.761112
17000000
80938904.29
105.97858
108.113681
19 jan. 2021
GBP
4.739686
17000000
80574669.09
105.501654
107.624946
18 jan. 2021
GBP
4.771842
17000000
81121305.6
106.217399
108.35451
15 jan. 2021
GBP
4.751576
17000000
80776793.66
105.766316
107.888534
14 jan. 2021
GBP
4.77721
17000000
81212561.58
106.336886
108.468125
13 jan. 2021
GBP
4.743937
17000000
80646936.43
105.364782
107.481552
12 jan. 2021
GBP
4.724189
17000000
80311217.26
104.926171
107.035505
11 jan. 2021
GBP
4.743916
17000000
80646574.99
105.364316
107.479752
08 jan. 2021
GBP
4.801657
17000000
81628167.26
106.646745
108.785402
07 jan. 2021
GBP
4.798551
17000000
81575361.71
106.577759
108.713842
06 jan. 2021
GBP
4.815459
17000000
81862805.01
106.953315
109.096952
05 jan. 2021
GBP
4.802634
17000000
81644784.06
106.668466
108.802397
04 jan. 2021
GBP
4.785174
17000000
81347958
106.280673
108.403347
31 dez. 2020
GBP
4.772817
17000000
81137895.7
106.006219
108.111713
30 dez. 2020
GBP
4.793289
17000000
81485919.26
106.46091
108.575896
29 dez. 2020
GBP
4.827078
17000000
82060328.05
107.211378
109.344715
24 dez. 2020
GBP
4.774411
17000000
81164979.01
106.0416
108.145683
23 dez. 2020
GBP
4.74243
17000000
80621304.59
105.331289
107.416661
22 dez. 2020
GBP
4.692029
17000000
79764488.89
104.211862
106.276023
21 dez. 2020
GBP
4.660322
17000000
79225473.99
103.507636
105.55721
18 dez. 2020
GBP
4.721878
17000000
80271921.09
104.87482
106.946419
17 dez. 2020
GBP
4.789943
17000000
81429025.18
106.386572
108.489284
16 dez. 2020
GBP
4.769223
17000000
81076794.59
105.926394
108.021516
15 dez. 2020
GBP
4.705817
17000000
79998889.43
104.518121
106.580693
14 dez. 2020
GBP
4.700617
17000000
79910483.3
104.402605
106.462099
11 dez. 2020
GBP
4.685636
17000000
79655811.59
104.069871
106.116901
10 dez. 2020
GBP
4.699939
17000000
79898955.38
104.387546
106.440204
09 dez. 2020
GBP
4.713116
17000000
80122963.96
104.680213
106.742483
08 dez. 2020
GBP
4.716564
17000000
80181585.71
104.756794
106.818444
07 dez. 2020
GBP
4.707216
17000000
80022671.99
104.549171
106.604682
04 dez. 2020
GBP
4.746807
17000000
80695710.94
105.428504
107.500015
03 dez. 2020
GBP
4.741608
17000000
80607333.63
105.313032
107.383415
02 dez. 2020
GBP
4.714555
17000000
80147428.53
104.712174
106.773591
01 dez. 2020
GBP
4.735826
17000000
80509041.53
105.184611
107.252733
30 nov. 2020
GBP
4.670714
17000000
79402138.05
103.738469
105.762574
27 nov. 2020
GBP
4.650137
17000000
79052334.32
103.281446
105.288846
26 nov. 2020
GBP
4.681468
17000000
79584952.75
103.977298
105.99866
25 nov. 2020
GBP
4.715759
17000000
80167908.74
104.738937
106.784837
24 nov. 2020
GBP
4.733751
17000000
80473765.61
105.138525
107.194112
23 nov. 2020
GBP
4.717207
17000000
80192512.51
104.771076
106.820943
20 nov. 2020
GBP
4.733075
17000000
80462268.3
105.12351
107.174198
19 nov. 2020
GBP
4.752602
17000000
80794230.68
105.557213
107.615883
18 nov. 2020
GBP
4.787614
17000000
81389441.2
106.334866
108.413365
17 nov. 2020
GBP
4.784275
17000000
81332680.81
106.260705
108.338793
16 nov. 2020
GBP
4.781657
17000000
81288166.89
106.202536
108.27589
13 nov. 2020
GBP
4.748856
17000000
80730556.84
105.474035
107.529341
12 nov. 2020
GBP
4.775463
17000000
81182872.65
106.064987
108.127695
11 nov. 2020
GBP
4.786682
17000000
81373601.76
106.314166
108.386501
10 nov. 2020
GBP
4.688677
17000000
79707505.09
104.137413
106.170871
09 nov. 2020
GBP
4.693732
17000000
79793448.04
104.249708
106.285913
06 nov. 2020
GBP
4.548058
17000000
77316989.88
101.014229
102.986916
05 nov. 2020
GBP
4.574324
17000000
77763500.79
101.597586
103.582044
04 nov. 2020
GBP
4.540089
17000000
77181519.92
100.837234
102.809215
03 nov. 2020
GBP
4.479997
17000000
76159951.05
99.502567
101.453883
02 nov. 2020
GBP
4.425423
17000000
75232186.52
98.290434
100.220095
30 out. 2020
GBP
4.430091
17000000
75311546.43
98.394112
100.323173
29 out. 2020
GBP
4.394583
17000000
74707912.37
97.605487
99.519536
28 out. 2020
GBP
4.401765
17000000
74830002.32
97.76498
99.686425
27 out. 2020
GBP
4.474386
17000000
76064567.98
99.377944
101.321876
26 out. 2020
GBP
4.522921
17000000
76889651.45
100.455904
102.414573
23 out. 2020
GBP
4.558227
17000000
77489857.3
101.240065
103.206238
22 out. 2020
GBP
4.532796
17000000
77057531.88
100.675232
102.63931
21 out. 2020
GBP
4.528854
17000000
76990517.54
100.587678
102.554125
20 out. 2020
GBP
4.529867
17000000
77007735.25
100.610177
102.567715
19 out. 2020
GBP
4.480654
17000000
76171122.97
99.517159
101.454174
16 out. 2020
GBP
4.461578
17000000
75846826.85
99.093473
101.018714
15 out. 2020
GBP
4.52112
17000000
76859034.64
100.415903
102.362376
14 out. 2020
GBP
4.546465
17000000
77289900.89
100.650112
102.600466
13 out. 2020
GBP
4.563256
17000000
77575345.56
101.021833
102.978899
12 out. 2020
GBP
4.60143
17000000
78224311.14
101.866955
103.836389
09 out. 2020
GBP
4.58533
17000000
77950601.86
101.510509
103.471063
08 out. 2020
GBP
4.561801
17000000
77550611.97
100.989622
102.939749
07 out. 2020
GBP
4.547388
17000000
77305603.77
100.670567
102.618984
06 out. 2020
GBP
4.598268
17000000
78170563.63
101.796954
103.764378
05 out. 2020
GBP
4.546319
17000000
77287428.3
100.646902
102.591658
02 out. 2020
GBP
4.528461
17000000
76983838.65
100.251559
102.186951
01 out. 2020
GBP
4.521844
17000000
76871351.02
100.105072
102.036391
30 set. 2020
GBP
4.482031
17000000
76194522.29
99.223665
101.139219
29 set. 2020
GBP
4.461555
16500000
73615651.03
98.770365
100.680006
28 set. 2020
GBP
4.536552
16500000
74853110.24
100.430679
102.371221
25 set. 2020
GBP
4.446579
15500000
68921973.69
98.438825
100.338934
24 set. 2020
GBP
4.432928
15500000
68710390.96
98.13664
100.02551
23 set. 2020
GBP
4.455646
15500000
69062511.91
98.639551
100.542114
22 set. 2020
GBP
4.476821
15500000
69390729.99
99.108348
101.01563
21 set. 2020
GBP
4.484292
15500000
69506533.44
99.273741
101.185694
18 set. 2020
GBP
4.58146
15500000
71012622.36
101.424835
103.366631
17 set. 2020
GBP
4.628617
15500000
71743571.18
102.468824
104.433023
16 set. 2020
GBP
4.587962
15500000
71113416.57
101.568799
103.515014
15 set. 2020
GBP
4.577425
15500000
70950094.15
101.33553
103.27953
14 set. 2020
GBP
4.579839
15500000
70987498.57
101.388949
103.336545
11 set. 2020
GBP
4.556606
15500000
70627386.23
100.874614
102.803162
10 set. 2020
GBP
4.579558
15500000
70983154.58
101.38275
103.321229
09 set. 2020
GBP
4.615675
15500000
71542965.85
102.182312
104.141674
08 set. 2020
GBP
4.606556
15500000
71401625.62
101.980435
103.940654
07 set. 2020
GBP
4.570973
15500000
70850075.8
101.192673
103.134887
04 set. 2020
GBP
4.548336
16000000
72773378.6
100.691554
102.627166
03 set. 2020
GBP
4.59663
16000000
73546084.02
101.760692
103.704891
02 set. 2020
GBP
4.609456
16000000
73751296.39
102.044636
103.994514
01 set. 2020
GBP
4.589522
16000000
73432357.96
101.603334
103.548089
31 ago. 2020
GBP
4.627095
16000000
74033518.42
102.435107
104.397935
28 ago. 2020
GBP
4.627139
15500000
71720655.02
102.436104
104.390843
27 ago. 2020
GBP
4.621571
15500000
71634353.51
102.312839
104.26344
26 ago. 2020
GBP
4.639765
15500000
71916357.93
102.715619
104.672662
25 ago. 2020
GBP
4.589075
15500000
71130664.86
101.593439
103.530207
24 ago. 2020
GBP
4.625591
15500000
71696665.38
102.401834
104.350521
21 ago. 2020
GBP
4.637573
15500000
71882389.1
102.667093
104.617753
20 ago. 2020
GBP
4.607084
15500000
71409801.21
101.992102
103.931011
19 ago. 2020
GBP
4.530604
15500000
70224357.22
100.298979
102.210722
18 ago. 2020
GBP
4.56825
15500000
70807881.31
101.132413
103.060404
17 ago. 2020
GBP
4.631143
15500000
71782711.34
102.524723
104.477876
14 ago. 2020
GBP
4.610476
15500000
71462374.83
102.067194
104.003743
13 ago. 2020
GBP
4.614253
15500000
71520928.11
102.150832
104.08361
12 ago. 2020
GBP
4.622961
15500000
71655888.34
102.343589
104.306466
11 ago. 2020
GBP
4.628735
15500000
71745397.62
102.471436
104.435297
10 ago. 2020
GBP
4.634852
15500000
71840208.49
102.606855
104.5739
07 ago. 2020
GBP
4.642581
15500000
71960013.05
102.77796
104.744468
06 ago. 2020
GBP
4.62157
15500000
71634328.22
102.312794
104.271986
05 ago. 2020
GBP
4.651055
15500000
72091358.54
102.965559
104.936323
04 ago. 2020
GBP
4.5998
15500000
71296902.57
101.83087
103.783633
03 ago. 2020
GBP
4.58732
16000000
73397127.24
101.554586
103.503471
31 jul. 2020
GBP
4.579565
16000000
73273044.37
101.382905
103.323494
30 jul. 2020
GBP
4.545412
16000000
72726599.33
100.626823
102.553326
29 jul. 2020
GBP
4.569772
16000000
73116351.51
101.166085
103.097119
28 jul. 2020
GBP
4.521363
16000000
72341815.12
100.094423
102.007931
27 jul. 2020
GBP
4.464841
16000000
71437463.17
98.843133
100.733261
24 jul. 2020
GBP
4.501464
16000000
72023419.56
99.653875
101.553024
23 jul. 2020
GBP
4.547706
16000000
72763297.99
100.677607
102.593978
22 jul. 2020
GBP
4.558161
16000000
72930577.33
100.909061
102.826915
21 jul. 2020
GBP
4.544859
16000000
72717747.9
100.61458
102.527057
20 jul. 2020
GBP
4.525315
16000000
72405037.31
100.181891
102.085413
17 jul. 2020
GBP
4.508777
16000000
72140428.23
99.815771
101.708631
16 jul. 2020
GBP
4.492669
15500000
69636367.91
99.45917
101.342992
15 jul. 2020
GBP
4.551241
15500000
70544229.71
100.319723
102.219171
14 jul. 2020
GBP
4.560642
15500000
70689946.31
100.526942
102.434778
13 jul. 2020
GBP
4.583231
15500000
71040087.97
101.024877
102.94251
10 jul. 2020
GBP
4.562136
15500000
70713108.33
100.559895
102.465518
09 jul. 2020
GBP
4.51949
15500000
70052093.54
99.619858
101.505926
08 jul. 2020
GBP
4.554799
15500000
70599379.06
100.398149
102.298592
07 jul. 2020
GBP
4.567511
15500000
70796426.73
100.678373
102.582668
06 jul. 2020
GBP
4.618182
15500000
71581825.81
101.795277
103.714197
03 jul. 2020
GBP
4.580716
15500000
71001092.83
100.969419
102.872132
02 jul. 2020
GBP
4.597148
15000000
68957215.09
101.331618
103.240228
01 jul. 2020
GBP
4.55858
15000000
68378703.21
100.481513
102.381403
30 jun. 2020
GBP
4.527759
15000000
67916383.77
99.802126
101.688992
29 jun. 2020
GBP
4.521748
15000000
67826216.15
99.66963
101.552074
26 jun. 2020
GBP
4.521206
15000000
67818089.03
99.657683
101.535783
25 jun. 2020
GBP
4.50783
15000000
67617448.16
99.362845
101.236206
24 jun. 2020
GBP
4.508872
15000000
67633086.65
99.385835
101.261035
23 jun. 2020
GBP
4.583984
15000000
68759765.2
101.041475
102.940368
22 jun. 2020
GBP
4.59428
15000000
68914205.68
101.268423
103.170962
19 jun. 2020
GBP
4.607805
15000000
69117079.92
101.566544
103.464815
18 jun. 2020
GBP
4.623256
15000000
69348843.09
101.90712
103.805744
17 jun. 2020
GBP
4.643152
15000000
69647279.66
102.345651
104.261207
16 jun. 2020
GBP
4.619681
15000000
69295219.79
101.828319
103.732438
15 jun. 2020
GBP
4.575289
15000000
68629339.09
100.849818
102.739331
12 jun. 2020
GBP
4.552442
15000000
68286625.56
100.346195
102.220929
11 jun. 2020
GBP
4.489977
15000000
67349649.87
98.969324
100.81804
10 jun. 2020
GBP
4.561488
14000000
63860830.32
100.54559
102.411683
09 jun. 2020
GBP
4.608627
14000000
64520775.68
101.584641
103.466215
08 jun. 2020
GBP
4.722101
14000000
66109413.26
104.085867
106.007158
05 jun. 2020
GBP
4.734327
14000000
66280578.75
104.355378
106.266673
04 jun. 2020
GBP
4.695491
14000000
65736871.53
103.499322
105.396714
03 jun. 2020
GBP
4.691787
14000000
65685015.98
103.417677
105.305941
02 jun. 2020
GBP
4.637606
14000000
64926488.86
102.223427
104.039458
01 jun. 2020
GBP
4.558142
14000000
63813985.94
100.471836
102.251718
29 mai. 2020
GBP
4.537646
14500000
65795862.01
100.020058
101.789222
28 mai. 2020
GBP
4.537435
14500000
65792802.97
100.015407
101.779205
27 mai. 2020
GBP
4.493585
14500000
65156983.54
99.048875
100.808824
26 mai. 2020
GBP
4.416989
14500000
64046335.48
97.360502
99.089653
22 mai. 2020
GBP
4.332058
14500000
62814843.31
95.488451
97.194697
21 mai. 2020
GBP
4.328851
14500000
62768341.75
95.417761
97.127992
20 mai. 2020
GBP
4.30455
14500000
62415979
94.882112
96.578418
19 mai. 2020
GBP
4.347005
14500000
63031570.43
95.817895
97.525808
18 mai. 2020
GBP
4.315307
14500000
62571950.05
95.119199
96.814001
15 mai. 2020
GBP
4.221616
14500000
61213432.42
93.054057
94.7232
14 mai. 2020
GBP
4.192632
14500000
60793167.84
92.415183
94.073489
13 mai. 2020
GBP
4.27992
14500000
62058837.96
94.339188
96.022818
12 mai. 2020
GBP
4.315187
14500000
62570209.12
95.116553
96.804876
11 mai. 2020
GBP
4.427677
14500000
64201312.91
97.59609
99.316071
07 mai. 2020
GBP
4.436597
14500000
64330659.76
97.792729
99.510097
06 mai. 2020
GBP
4.374498
14500000
63430217.82
96.423903
98.13143
05 mai. 2020
GBP
4.412748
14500000
63984842.31
97.267021
98.984706
04 mai. 2020
GBP
4.383148
14500000
63555649.74
96.614591
98.330309
01 mai. 2020
GBP
4.435495
14500000
64314680.14
97.768439
99.480751
30 abr. 2020
GBP
4.496352
14500000
65197097.49
99.109844
100.852114
29 abr. 2020
GBP
4.562518
14500000
66156503.96
100.568294
102.334632
28 abr. 2020
GBP
4.462127
14500000
64700842.28
98.355469
100.090149
27 abr. 2020
GBP
4.398138
14500000
63772998.62
96.944983
98.654295
24 abr. 2020
GBP
4.394863
14500000
63725517.74
96.872816
98.579831
23 abr. 2020
GBP
4.417368
14500000
64051831.91
97.368856
99.085211
22 abr. 2020
GBP
4.384301
14500000
63572371.72
96.640006
98.350412
21 abr. 2020
GBP
4.359099
14500000
63206935.11
96.084474
97.784578
20 abr. 2020
GBP
4.418317
14500000
64065595.31
97.389774
99.10512
17 abr. 2020
GBP
4.455785
14500000
64608885.92
98.215676
99.939922
16 abr. 2020
GBP
4.382356
14500000
63544158.3
96.597112
98.299788
15 abr. 2020
GBP
4.422673
14500000
64128758.9
97.19265
98.90259
14 abr. 2020
GBP
4.551707
14500000
65999745.34
100.028279
101.775823
09 abr. 2020
GBP
4.622327
14000000
64712581.35
101.580246
103.333742
08 abr. 2020
GBP
4.487653
14000000
62827136.32
98.620628
100.333197
07 abr. 2020
GBP
4.411738
14000000
61764329.4
96.952321
98.640234
06 abr. 2020
GBP
4.307911
14000000
60310760.05
94.670641
96.344862
03 abr. 2020
GBP
4.208096
14000000
58913346.39
92.477106
94.21987
02 abr. 2020
GBP
4.264804
14000000
59707254.4
93.723299
95.482537
01 abr. 2020
GBP
4.267493
14000000
59744906.83
93.782415
95.440508
31 mar. 2020
GBP
4.35924
14000000
61029363.91
95.798647
97.516544
30 mar. 2020
GBP
4.272956
14000000
59821386.06
93.90247
95.609574
27 mar. 2020
GBP
4.317856
15000000
64767837.6
94.88917
96.605426
26 mar. 2020
GBP
4.388812
15000000
65832181.87
96.448521
98.102624
25 mar. 2020
GBP
4.345277
15000000
65179160.47
95.491796
97.132193
24 mar. 2020
GBP
4.272601
15000000
64089010.66
93.894646
95.513757
23 mar. 2020
GBP
4.036789
15000000
60551840.95
88.712464
90.272026
20 mar. 2020
GBP
4.113504
15000000
61702559.52
90.398331
91.957808
19 mar. 2020
GBP
3.925612
15000000
58884187.28
86.269239
87.779223
18 mar. 2020
GBP
3.990867
15000000
59862999.12
87.703261
89.268617
17 mar. 2020
GBP
4.130545
15000000
61958174.11
90.772824
92.37877
16 mar. 2020
GBP
4.234578
14500000
61401384.11
93.059075
94.683002
13 mar. 2020
GBP
4.491568
14500000
65127742.3
98.706686
100.378563
12 mar. 2020
GBP
4.4865
14500000
65054250.09
98.595312
100.25962
11 mar. 2020
GBP
4.809151
14500000
69732683.92
105.685868
107.442552
10 mar. 2020
GBP
4.813984
14500000
69802761.27
105.704547
107.54766
09 mar. 2020
GBP
4.834304
14500000
70097407.47
106.23863
107.992628
06 mar. 2020
GBP
4.997091
14500000
72457822.63
109.816058
111.608825
05 mar. 2020
GBP
5.084664
14500000
73727626.65
111.740541
113.551774
04 mar. 2020
GBP
5.124405
14500000
74303869.13
112.613889
114.437697
03 mar. 2020
GBP
5.093587
14500000
73857012.82
111.936654
113.753369
02 mar. 2020
GBP
4.98366
14500000
72263076.54
109.520899
111.3101
28 fev. 2020
GBP
4.971782
14500000
72090843.86
109.259868
111.043132
27 fev. 2020
GBP
5.087061
14500000
73762377.54
111.793217
113.600052
26 fev. 2020
GBP
5.243263
14500000
76027310.49
115.225912
117.070391
25 fev. 2020
GBP
5.285161
14500000
76634828.1
116.146662
118.000804
24 fev. 2020
GBP
5.339816
14500000
77427335.93
117.347782
119.209382
21 fev. 2020
GBP
5.405194
14500000
78375313.86
118.784529
120.650943
20 fev. 2020
GBP
5.402164
14500000
78331385.1
118.717942
120.576816
19 fev. 2020
GBP
5.42104
14500000
78605081.48
119.132761
120.995185
18 fev. 2020
GBP
5.410593
14500000
78453596.09
118.903155
120.766303
17 fev. 2020
GBP
5.421076
14500000
78605602.36
119.133552
121.001743
14 fev. 2020
GBP
5.454448
14500000
79089501.91
119.866935
121.741235
13 fev. 2020
GBP
5.377428
14500000
77972712.2
118.174343
120.026467
12 fev. 2020
GBP
5.396487
14500000
78249064.34
118.593184
120.456029
11 fev. 2020
GBP
5.377282
14500000
77970584.86
118.171113
120.020512
10 fev. 2020
GBP
5.354063
14500000
77633908.06
117.660852
119.504709
07 fev. 2020
GBP
5.322205
14500000
77171976.32
116.960763
118.792447
06 fev. 2020
GBP
5.327546
14500000
77249419.23
117.078137
118.909846
05 fev. 2020
GBP
5.322619
14500000
77177980.57
116.969861
118.803232
04 fev. 2020
GBP
5.316267
14500000
77085864.62
116.830247
118.66028
03 fev. 2020
GBP
5.298435
14500000
76827310.83
116.438393
118.263147
31 jan. 2020
GBP
5.29306
14500000
76749381.33
116.320272
118.139731
30 jan. 2020
GBP
5.322294
14500000
77173272.51
116.962719
118.789834
29 jan. 2020
GBP
5.338682
14500000
77410898.47
117.322861
119.155081
28 jan. 2020
GBP
5.318823
14500000
77122937.19
116.88644
118.714155
27 jan. 2020
GBP
5.305069
14500000
76923514.33
116.584182
118.410176
24 jan. 2020
GBP
5.376874
14500000
77964675.4
118.162169
119.997377
23 jan. 2020
GBP
5.323691
14500000
77193526.15
116.993419
118.81535
22 jan. 2020
GBP
5.335558
14500000
77365601.75
117.254208
119.07929
21 jan. 2020
GBP
5.319537
14500000
77133298.1
116.902131
118.720587
20 jan. 2020
GBP
5.338024
14500000
77401358.11
117.308401
119.130775
17 jan. 2020
GBP
5.359658
14500000
77715045.36
117.78383
119.606788
16 jan. 2020
GBP
5.314172
14500000
77055500.44
116.78423
118.594129
15 jan. 2020
GBP
5.315146
14500000
77069621.48
116.337546
118.143595
14 jan. 2020
GBP
5.293029
14500000
76748927.03
115.85345
117.649368
13 jan. 2020
GBP
5.28788
14500000
76674265.43
115.740749
117.532764
10 jan. 2020
GBP
5.268204
14500000
76388967.57
115.310082
117.091017
09 jan. 2020
GBP
5.276507
14500000
76509363.09
115.491818
117.272979
08 jan. 2020
GBP
5.295725
14500000
76788020.31
115.91246
117.701283
07 jan. 2020
GBP
5.347716
14500000
77541883.15
117.050435
118.852871
06 jan. 2020
GBP
5.341122
14500000
77446281.98
116.906106
118.707268
03 jan. 2020
GBP
5.38135
14500000
78029577.88
117.786614
119.593179
02 jan. 2020
GBP
5.382588
14500000
78047537.27
117.813711
119.618623
31 dez. 2019
GBP
5.376971
14500000
77966083.97
117.690767
119.496839
30 dez. 2019
GBP
5.364362
14500000
77783262.94
117.414782
119.214522
27 dez. 2019
GBP
5.380036
14500000
78010535.45
117.757853
119.560979
24 dez. 2019
GBP
5.330973
14500000
77299110.42
116.683966
118.469074
23 dez. 2019
GBP
5.307496
14500000
76958697.73
116.170103
117.948253
20 dez. 2019
GBP
5.262506
14500000
76306342.37
115.185365
116.9469
19 dez. 2019
GBP
5.278334
14500000
76535847.4
115.531807
117.297133
18 dez. 2019
GBP
5.26016
14500000
76272329.03
115.134016
116.897632
17 dez. 2019
GBP
5.259667
14500000
76265184.57
115.123225
116.884839
16 dez. 2019
GBP
5.31707
14500000
77097518.22
116.379658
118.153067
13 dez. 2019
GBP
5.277875
14500000
76529195
115.521761
117.281509
12 dez. 2019
GBP
5.157881
14500000
74789279.44
112.89534
114.622642
11 dez. 2019
GBP
5.186666
14500000
75206670.55
113.525384
115.261064
10 dez. 2019
GBP
5.249139
14500000
76112517.34
114.892789
116.643277
09 dez. 2019
GBP
5.278365
14500000
76536304.24
115.532486
117.291216
06 dez. 2019
GBP
5.260851
14500000
76282345.44
115.14914
116.896863
05 dez. 2019
GBP
5.193031
14500000
75298952.01
113.664701
115.392002
04 dez. 2019
GBP
5.167274
14500000
74925481.56
113.100934
114.826766
03 dez. 2019
GBP
5.166113
14500000
74908651.35
113.075522
114.802977
02 dez. 2019
GBP
5.17006
14500000
74965876.07
113.161913
114.887781
29 nov. 2019
GBP
5.220762
14500000
75701058.06
114.271675
116.00373
28 nov. 2019
GBP
5.247391
14500000
76087172.69
114.854529
116.59284
27 nov. 2019
GBP
5.211432
14500000
75565765.16
114.067461
115.803156
26 nov. 2019
GBP
5.200701
14500000
75410164.53
113.832581
115.545947
25 nov. 2019
GBP
5.173853
14500000
75020876.24
113.244934
114.952074
22 nov. 2019
GBP
5.136351
14000000
71908922.21
112.424093
114.10832
21 nov. 2019
GBP
5.114272
14000000
71599818.87
111.940829
113.614756
20 nov. 2019
GBP
5.139715
14000000
71956010.35
112.497724
114.181186
19 nov. 2019
GBP
5.167252
14000000
72341539.79
113.100452
114.793022
18 nov. 2019
GBP
5.16338
14000000
72287322.45
113.015702
114.70643
15 nov. 2019
GBP
5.127157
14000000
71780200.69
112.222855
113.896331
14 nov. 2019
GBP
5.09787
14000000
71370181.7
111.581824
113.240006
13 nov. 2019
GBP
5.075668
14000000
71059361.77
111.095868
112.748304
12 nov. 2019
GBP
5.096609
14000000
71352531.18
111.554223
113.215965
11 nov. 2019
GBP
5.084276
14000000
71179864.1
111.284279
112.939103
08 nov. 2019
GBP
5.067692
14000000
70947700.59
110.92129
112.562415
07 nov. 2019
GBP
5.086189
14000000
71206654.28
111.326151
112.972594
06 nov. 2019
GBP
5.11631
14000000
71628340.33
111.985437
113.643792
05 nov. 2019
GBP
5.128483
14000000
71798764.22
112.251879
113.915924
04 nov. 2019
GBP
5.132039
13500000
69282529.5
112.329712
113.989585
01 nov. 2019
GBP
5.138171
13500000
69365311.14
112.463929
114.123026
31 out. 2019
GBP
5.155486
13500000
69599072.14
112.842919
114.507209
30 out. 2019
GBP
5.170574
13500000
69802750.98
113.173164
114.846183
29 out. 2019
GBP
5.154473
13500000
69585385.8
112.820746
114.48857
28 out. 2019
GBP
5.14564
13500000
69466152
112.62741
114.289419
25 out. 2019
GBP
5.121265
13500000
69137077.85
112.093892
113.738556
24 out. 2019
GBP
5.15998
13500000
69659738.82
112.941283
114.600082
23 out. 2019
GBP
5.180666
13500000
69938998.93
113.394057
115.061772
22 out. 2019
GBP
5.189714
13500000
70061142.15
113.592099
115.264845
21 out. 2019
GBP
5.182551
13500000
69964445.24
113.435315
115.106609
18 out. 2019
GBP
5.179979
12500000
64749744.92
113.37902
115.037231
17 out. 2019
GBP
5.164674
12500000
64558435.44
113.044025
114.69183
16 out. 2019
GBP
5.159154
12500000
64489434.54
112.371628
114.016109
15 out. 2019
GBP
5.185539
12500000
64819248.06
112.94632
114.603029
14 out. 2019
GBP
5.09295
12500000
63661887.24
110.929637
112.538065
11 out. 2019
GBP
5.118924
12500000
63986559.47
111.495377
113.115339
10 out. 2019
GBP
4.969753
12500000
62121915.31
108.246281
109.780392
09 out. 2019
GBP
4.959849
12500000
61998119.12
108.030562
109.557641
08 out. 2019
GBP
4.954747
12500000
61934349.16
107.919435
109.446106
07 out. 2019
GBP
4.999965
12500000
62499569
108.904329
110.451442
04 out. 2019
GBP
5.003208
12500000
62540108.31
108.974965
110.520864
03 out. 2019
GBP
4.975169
12500000
62189614.63
108.364247
109.902761
02 out. 2019
GBP
4.965872
12500000
62073402.83
108.161749
109.699996
01 out. 2019
GBP
5.029304
12500000
62866301.7
109.543362
111.103291
30 set. 2019
GBP
5.036839
12500000
62960488.83
109.707482
111.269337
27 set. 2019
GBP
5.026191
12000000
60314302.62
109.475558
111.029917
26 set. 2019
GBP
5.014134
12000000
60169608.05
109.212944
110.761861
25 set. 2019
GBP
4.968127
12000000
59617533.76
108.210865
109.749317
24 set. 2019
GBP
4.959776
12000000
59517319.95
108.028972
109.564639
23 set. 2019
GBP
4.974019
11500000
57201218.91
108.339199
109.879701
20 set. 2019
GBP
4.970982
11500000
57166293.86
108.27305
109.807939
19 set. 2019
GBP
4.956324
11500000
56997731.84
107.953784
109.48048
18 set. 2019
GBP
4.94583
11500000
56877051.82
107.725214
109.252081
17 set. 2019
GBP
4.917918
11500000
56556063.63
107.117262
108.63771
16 set. 2019
GBP
4.884015
11500000
56166181.12
106.37882
107.885421
13 set. 2019
GBP
4.919928
11500000
56579174.99
107.161042
108.676818
12 set. 2019
GBP
4.893853
11500000
56279316.54
106.593102
108.094889
11 set. 2019
GBP
4.915065
11500000
56523257.76
107.055121
108.566331
10 set. 2019
GBP
4.854499
11500000
55826738.71
105.735932
107.221735
09 set. 2019
GBP
4.840714
11500000
55668212.83
105.43568
106.913542
06 set. 2019
GBP
4.86746
11500000
55975796.74
106.018235
107.494226
05 set. 2019
GBP
4.850391
11500000
55779504.77
105.646455
107.115199
04 set. 2019
GBP
4.862104
11500000
55914206.91
105.901576
107.37381
03 set. 2019
GBP
4.855847
11500000
55842249.21
105.765292
107.232331
02 set. 2019
GBP
4.858478
11500000
55872500.39
105.822598
107.288982
30 ago. 2019
GBP
4.847291
11500000
55743855.33
105.578934
107.030236
29 ago. 2019
GBP
4.834128
11500000
55592476.79
105.29223
106.748112
28 ago. 2019
GBP
4.829151
11500000
55535241.36
105.183826
106.637886
27 ago. 2019
GBP
4.846783
11000000
53314621.14
105.567869
107.032031
23 ago. 2019
GBP
4.794108
11000000
52735196.04
104.420554
105.857808
22 ago. 2019
GBP
4.772596
11000000
52498565.87
103.952001
105.377987
21 ago. 2019
GBP
4.76808
11000000
52448880.55
103.853638
105.274814
20 ago. 2019
GBP
4.724241
11000000
51966653.15
102.89878
104.303825
19 ago. 2019
GBP
4.738305
11000000
52121362.26
103.205108
104.607307
16 ago. 2019
GBP
4.70227
11000000
51724970.44
102.420229
103.80165
15 ago. 2019
GBP
4.670383
11000000
51374214.98
101.725698
103.095608
14 ago. 2019
GBP
4.681807
11000000
51499887.03
101.974524
103.352396
13 ago. 2019
GBP
4.684973
11000000
51534709.92
102.043483
103.418782
12 ago. 2019
GBP
4.692233
11000000
51614566.38
102.201613
103.57541
09 ago. 2019
GBP
4.722168
11000000
51943854.64
102.853628
104.238227
08 ago. 2019
GBP
4.710834
11000000
51819180.03
102.606762
103.986681
07 ago. 2019
GBP
4.698572
11000000
51684296.52
102.339683
103.714198
06 ago. 2019
GBP
4.679482
10500000
49134569.9
101.923883
103.289355
05 ago. 2019
GBP
4.682756
10500000
49168944.04
101.995194
103.358111
02 ago. 2019
GBP
4.738944
10500000
49758915.9
103.219026
104.599167
01 ago. 2019
GBP
4.767151
10500000
50055090.6
103.833403
105.228217
31 jul. 2019
GBP
4.77228
10500000
50108942.2
103.945118
105.349896
30 jul. 2019
GBP
4.853091
10500000
50957456.91
105.705264
107.143118
29 jul. 2019
GBP
4.890475
10500000
51349991.24
106.519525
107.971063
26 jul. 2019
GBP
4.86971
10500000
51131956.88
106.067243
107.511406
25 jul. 2019
GBP
4.882262
10500000
51263761.15
106.340638
107.787182
24 jul. 2019
GBP
4.886934
10500000
51312816.1
106.442399
107.895338
23 jul. 2019
GBP
4.864867
10500000
51081110.46
105.961757
107.406114
22 jul. 2019
GBP
4.849303
10500000
50917689.26
105.622757
107.062491
19 jul. 2019
GBP
4.856877
10500000
50997213.53
105.787727
107.222715
18 jul. 2019
GBP
4.863472
10500000
51066458.8
105.931373
107.369855
17 jul. 2019
GBP
4.866166
10500000
51094747.74
105.990051
107.430591
16 jul. 2019
GBP
4.845115
10500000
50873715.28
105.531538
106.966197
15 jul. 2019
GBP
4.859773
10500000
51027617.64
105.850805
107.286061
12 jul. 2019
GBP
4.857258
10500000
51001215
105.796025
107.228354
11 jul. 2019
GBP
4.842741
10500000
50848783.24
105.47983
106.903613
10 jul. 2019
GBP
4.889323
10500000
51337900.78
105.880209
107.309343
09 jul. 2019
GBP
4.921114
10500000
51671706.83
106.568656
108.009586
08 jul. 2019
GBP
4.90906
10500000
51545133.21
106.307621
107.747434
05 jul. 2019
GBP
4.905115
10500000
51503712.09
106.222191
107.655971
04 jul. 2019
GBP
4.934802
10500000
51815422.17
106.865075
108.306388
03 jul. 2019
GBP
4.918197
10000000
49181979.82
106.505487
107.945367
02 jul. 2019
GBP
4.88012
10000000
48801202
105.680914
107.111285
01 jul. 2019
GBP
4.863551
10000000
48635514.01
105.322106
106.748842
28 jun. 2019
GBP
4.827757
10000000
48277579.85
104.546973
105.956066
27 jun. 2019
GBP
4.789778
10000000
47897787.61
103.724523
105.119674
26 jun. 2019
GBP
4.815905
10000000
48159053.75
104.290313
105.696521
25 jun. 2019
GBP
4.845354
10000000
48453546.68
104.928043
106.338402
24 jun. 2019
GBP
4.823902
10000000
48239023.52
104.463492
105.861905
21 jun. 2019
GBP
4.830051
10000000
48300513.85
104.596651
105.990629
20 jun. 2019
GBP
4.823494
10000000
48234948.03
104.454656
105.840935
19 jun. 2019
GBP
4.811175
10000000
48111752.77
104.187883
105.575102
18 jun. 2019
GBP
4.84114
10000000
48411406.82
104.836787
106.230113
17 jun. 2019
GBP
4.833716
10000000
48337168.79
104.676018
106.065816
14 jun. 2019
GBP
4.82318
10000000
48231803.5
104.447856
105.829531
13 jun. 2019
GBP
4.83479
10000000
48347905.66
104.699275
106.083936
12 jun. 2019
GBP
4.817209
10000000
48172091.96
104.318552
105.699125
11 jun. 2019
GBP
4.836531
10000000
48365313.77
104.736978
106.121804
10 jun. 2019
GBP
4.838521
10000000
48385219.08
104.780072
106.166179
07 jun. 2019
GBP
4.828915
10000000
48289155.09
104.57205
105.953345
06 jun. 2019
GBP
4.813375
10000000
48133757.44
104.235525
105.606996
05 jun. 2019
GBP
4.809769
10000000
48097699.88
104.157436
105.521378
04 jun. 2019
GBP
4.769966
10000000
47699662.27
103.295486
104.646069
03 jun. 2019
GBP
4.781279
10000000
47812794.62
103.540474
104.894471
31 mai. 2019
GBP
4.786699
10000000
47866993.38
103.657846
105.007492
30 mai. 2019
GBP
4.777675
10000000
47776754.06
103.462428
104.805226
29 mai. 2019
GBP
4.771282
10000000
47712825.5
103.323985
104.6661
28 mai. 2019
GBP
4.772306
10000000
47723060.17
103.34616
104.6574
24 mai. 2019
GBP
4.789716
10000000
47897161.84
103.72318
105.029359
23 mai. 2019
GBP
4.771185
10000000
47711852.17
103.321884
104.624901
22 mai. 2019
GBP
4.81613
10000000
48161304.16
104.295186
105.612907
21 mai. 2019
GBP
4.861573
10000000
48615735.13
105.279272
106.605587
20 mai. 2019
GBP
4.850274
10000000
48502744.76
105.034588
106.358433
17 mai. 2019
GBP
4.857239
10000000
48572397.4
105.185417
106.504959
16 mai. 2019
GBP
4.871755
10000000
48717558.59
105.499767
106.820166
15 mai. 2019
GBP
4.851781
10000000
48517815.51
105.067222
106.386787
14 mai. 2019
GBP
4.841432
10000000
48414329.38
104.843111
106.162788
13 mai. 2019
GBP
4.827653
10000000
48276530.05
104.544721
105.85845
10 mai. 2019
GBP
4.844151
10000000
48441516.49
104.901992
106.215664
09 mai. 2019
GBP
4.840813
9500000
45987731.86
104.829706
106.141872
08 mai. 2019
GBP
4.836192
10000000
48361924.07
104.729636
106.042264
07 mai. 2019
GBP
4.850954
10000000
48509543.93
105.049313
106.361893
03 mai. 2019
GBP
4.847928
10000000
48479280.36
104.983784
106.293045
02 mai. 2019
GBP
4.865919
10000000
48659190.17
105.373386
106.68573
01 mai. 2019
GBP
4.853159
10000000
48531592.59
105.097063
106.4116
30 abr. 2019
GBP
4.849014
10000000
48490146.28
105.007302
106.316589
29 abr. 2019
GBP
4.86648
10000000
48664806.37
105.385535
106.698467
26 abr. 2019
GBP
4.864748
10000000
48647488.13
105.348028
106.652014
25 abr. 2019
GBP
4.867999
10000000
48679993.63
105.418429
106.719732
24 abr. 2019
GBP
4.882347
10000000
48823475.36
105.729141
107.033403
23 abr. 2019
GBP
4.815855
10000000
48158551.5
104.289231
105.577899
18 abr. 2019
GBP
4.822834
10000000
48228344.48
104.440364
105.721217
17 abr. 2019
GBP
4.820218
10000000
48202187.51
104.383713
105.665863
16 abr. 2019
GBP
4.871981
10000000
48719813.08
105.504661
106.805277
15 abr. 2019
GBP
4.859281
10000000
48592810.99
105.229638
106.529045
12 abr. 2019
GBP
4.862351
10000000
48623510.67
105.29612
106.588166
11 abr. 2019
GBP
4.870637
10000000
48706372.49
105.475556
106.762195
10 abr. 2019
GBP
4.885562
10000000
48855625.43
105.025666
106.310899
09 abr. 2019
GBP
4.84791
10000000
48479101.97
104.216255
105.496335
08 abr. 2019
GBP
4.870945
10000000
48709456.3
104.711442
105.991449
05 abr. 2019
GBP
4.882536
10000000
48825365.81
104.960615
106.231027
04 abr. 2019
GBP
4.91229
10000000
49122906.2
105.600241
106.878287
03 abr. 2019
GBP
4.911799
10000000
49117990.42
105.589686
106.868381
02 abr. 2019
GBP
4.889987
10500000
51344872.32
105.12079
106.392982
01 abr. 2019
GBP
4.861365
10500000
51044338.19
104.505499
105.768229
31 mar. 2019
GBP
4.853892
--
--
--
--
29 mar. 2019
GBP
4.853892
10500000
50965870.57
104.344851
105.602695
28 mar. 2019
GBP
4.840281
11000000
53243099.41
104.052253
105.304152
27 mar. 2019
GBP
4.842442
11000000
53266872.67
104.098708
105.353641
26 mar. 2019
GBP
4.834646
11000000
53181112.54
103.931117
105.182534
25 mar. 2019
GBP
4.82609
11000000
53086993.72
103.747187
105.000421
22 mar. 2019
GBP
4.836272
11000000
53198997.61
103.966071
105.216623
21 mar. 2019
GBP
4.87483
11000000
53623137.8
104.794958
106.058197
20 mar. 2019
GBP
4.865683
11000000
53522516.14
104.598324
105.872473
19 mar. 2019
GBP
4.88821
11000000
53770315.17
105.08259
106.360094
18 mar. 2019
GBP
4.883787
11000000
53721662.49
104.987508
106.264333
15 mar. 2019
GBP
4.882858
11000000
53711442.12
104.967537
106.240736
14 mar. 2019
GBP
4.848392
11000000
53332316.42
104.226616
105.487228
13 mar. 2019
GBP
4.822941
11000000
53052357.83
103.679492
104.947096
12 mar. 2019
GBP
4.815171
11000000
52966886.55
103.51246
104.776532
11 mar. 2019
GBP
4.808907
11000000
52897984.89
103.377801
104.640477
08 mar. 2019
GBP
4.817138
11000000
52988518.1
103.554744
104.814307
07 mar. 2019
GBP
4.818331
11000000
53001647.93
103.580391
104.845723
06 mar. 2019
GBP
4.816728
11000000
52984018.04
103.545931
104.816838
05 mar. 2019
GBP
4.840256
11000000
53242819.08
104.051694
105.325582
04 mar. 2019
GBP
4.817548
11000000
52993032.09
103.563537
104.831484
01 mar. 2019
GBP
4.827957
11000000
53107531.35
103.787301
105.053068
28 fev. 2019
GBP
4.813549
11000000
52949045.18
103.477591
104.736485
27 fev. 2019
GBP
4.782836
11000000
52611197.49
102.817328
104.070289
26 fev. 2019
GBP
4.793748
11000000
52731238.67
103.051926
104.305406
25 fev. 2019
GBP
4.774042
11000000
52514470.32
102.628303
103.877042
22 fev. 2019
GBP
4.775723
11000000
52532960.12
102.66444
103.906666
21 fev. 2019
GBP
4.766875
11000000
52435633.98
102.474233
103.711231
20 fev. 2019
GBP
4.738603
11000000
52124643.41
101.866466
103.097697
19 fev. 2019
GBP
4.761673
11000000
52378411.96
102.362405
103.59716
18 fev. 2019
GBP
4.770873
11500000
54865049.78
102.560179
103.796279
15 fev. 2019
GBP
4.745756
11500000
54576200.23
102.020235
103.24374
14 fev. 2019
GBP
4.756971
11500000
54705177.43
102.261325
103.488729
13 fev. 2019
GBP
4.753061
11500000
54660206.59
102.17725
103.400885
12 fev. 2019
GBP
4.765733
11500000
54805930.84
102.449662
103.673313
11 fev. 2019
GBP
4.780928
11500000
54980680.1
102.776332
104.002256
08 fev. 2019
GBP
4.763528
11500000
54780572.24
102.402261
103.62031
07 fev. 2019
GBP
4.777275
11500000
54938673.46
102.697803
103.91543
06 fev. 2019
GBP
4.765387
11500000
54801950.68
102.442224
103.656221
05 fev. 2019
GBP
4.746122
11500000
54580407.29
102.028103
103.234319
04 fev. 2019
GBP
4.751504
11500000
54642299.21
102.1438
103.350579
01 fev. 2019
GBP
4.745243
11500000
54570300.25
102.009207
103.207908
31 jan. 2019
GBP
4.748862
11500000
54611924.09
102.087005
103.285053
30 jan. 2019
GBP
4.792726
11500000
55116358.37
102.852115
104.240542
29 jan. 2019
GBP
4.748855
11500000
54611839.2
101.910642
103.286714
28 jan. 2019
GBP
4.693767
11500000
53978329.47
100.728451
102.089132
25 jan. 2019
GBP
4.665266
11500000
53650563.93
100.116797
101.463977
24 jan. 2019
GBP
4.654859
11500000
53530885.22
99.893484
101.237433
23 jan. 2019
GBP
4.64314
11500000
53396111.61
99.641972
100.985487
22 jan. 2019
GBP
4.616173
11500000
53085993.09
99.234547
100.399042
21 jan. 2019
GBP
4.62591
11500000
53197971.43
99.443887
100.618406
18 jan. 2019
GBP
4.640644
11500000
53367416.59
99.760626
100.933173
17 jan. 2019
GBP
4.621317
11500000
53145149.73
99.345129
100.514586
16 jan. 2019
GBP
4.650635
11500000
53482307.48
99.4616
100.641437
15 jan. 2019
GBP
4.653986
11500000
53520839.45
99.533267
100.716385
14 jan. 2019
GBP
4.628371
11500000
53226270.26
98.985447
100.159127
11 jan. 2019
GBP
4.62689
11500000
53209237.28
98.953774
100.121956
10 jan. 2019
GBP
4.594856
11500000
52840844.8
98.268673
99.430518
09 jan. 2019
GBP
4.611969
11500000
53037647.3
98.634663
99.802886
08 jan. 2019
GBP
4.619175
11500000
53120516.28
98.788776
99.956201
07 jan. 2019
GBP
4.565977
11500000
52508735.86
97.651048
98.809234
04 jan. 2019
GBP
4.539227
11500000
52201115.72
97.078954
98.223301
03 jan. 2019
GBP
4.519516
11500000
51974435.83
96.657401
97.801024
02 jan. 2019
GBP
4.512801
11500000
51897216.87
96.51379
97.6626
31 dez. 2018
GBP
4.512311
11500000
51891582.87
96.503332
97.645712
28 dez. 2018
GBP
4.51322
11500000
51902041.12
96.522794
97.661431
27 dez. 2018
GBP
4.482349
11500000
51547018.49
95.862544
96.995596
24 dez. 2018
GBP
4.542699
11500000
52241049.54
97.15323
98.288747
21 dez. 2018
GBP
4.554436
11500000
52376017.93
97.404246
98.537582
20 dez. 2018
GBP
4.581946
11500000
52692379.24
97.992593
99.133379
19 dez. 2018
GBP
4.587093
11500000
52751576.4
98.102692
99.240828
18 dez. 2018
GBP
4.577986
11500000
52646840.91
97.907902
99.044985
17 dez. 2018
GBP
4.572943
11500000
52588853.16
97.80007
98.931497
14 dez. 2018
GBP
4.611977
11000000
50731748.18
98.634856
99.765538
13 dez. 2018
GBP
4.610792
11000000
50718715.33
98.609513
99.73789
12 dez. 2018
GBP
4.63879
11000000
51026691.2
99.208297
100.344093
11 dez. 2018
GBP
4.589732
11000000
50487054.16
98.15911
99.283411
10 dez. 2018
GBP
4.582815
11000000
50410973.69
98.011199
99.131851
07 dez. 2018
GBP
4.618794
11000000
50806740.63
98.780671
99.906127
06 dez. 2018
GBP
4.585747
11000000
50443219.44
98.073884
99.193978
05 dez. 2018
GBP
4.628148
11000000
50909635.95
98.980722
100.114169
04 dez. 2018
GBP
4.609678
11000000
50706465.6
98.58571
99.711365
03 dez. 2018
GBP
4.596958
11000000
50566543.33
98.31365
99.431824
30 nov. 2018
GBP
4.609066
11000000
50699726.24
98.5726
99.692591
29 nov. 2018
GBP
4.653839
11000000
51192236.26
99.530146
100.66268
28 nov. 2018
GBP
4.751576
11000000
52267343.12
101.620415
102.799538
27 nov. 2018
GBP
4.756113
11000000
52317251.98
101.717446
102.89648
26 nov. 2018
GBP
4.758485
11000000
52343345.06
101.768175
102.949232
23 nov. 2018
GBP
4.741073
11000000
52151809.54
101.39579
102.566005
22 nov. 2018
GBP
4.709819
11000000
51808012.41
100.72735
101.88739
21 nov. 2018
GBP
4.731191
11000000
52043109.05
101.184447
102.353197
20 nov. 2018
GBP
4.690608
11500000
53941994.83
100.316491
101.472667
19 nov. 2018
GBP
4.723778
11500000
54323456.04
101.025908
102.188625
16 nov. 2018
GBP
4.725039
11500000
54337950.54
101.052855
102.207487
15 nov. 2018
GBP
4.722188
11500000
54305163.35
100.991882
102.144329
14 nov. 2018
GBP
4.806334
11500000
55272845.97
102.791485
103.975723
13 nov. 2018
GBP
4.796922
11500000
55164614.05
102.590215
103.769624
12 nov. 2018
GBP
4.78461
11500000
55023019
102.326881
103.502586
09 nov. 2018
GBP
4.811784
11500000
55335520.08
102.908042
104.087739
08 nov. 2018
GBP
4.802375
11500000
55227313.99
102.706815
103.884587
07 nov. 2018
GBP
4.781435
11500000
54986509.26
102.258999
103.431595
06 nov. 2018
GBP
4.760946
11500000
54750889.96
101.820808
102.989213
05 nov. 2018
GBP
4.755175
11500000
54684521.39
101.697385
102.864167
02 nov. 2018
GBP
4.760993
12000000
57131924.57
101.821813
102.983863
01 nov. 2018
GBP
4.763418
12000000
57161017.78
101.873654
103.034668
31 out. 2018
GBP
4.728128
12000000
56737547.86
101.11894
102.268886
30 out. 2018
GBP
4.745243
12000000
56942921.74
101.484952
102.639429
29 out. 2018
GBP
4.743706
12000000
56924473.57
101.452081
102.606888
26 out. 2018
GBP
4.721544
11000000
51936985.72
100.978109
102.119916
25 out. 2018
GBP
4.725692
11000000
51982622.48
101.066842
102.20806
24 out. 2018
GBP
4.722842
11000000
51951270.61
101.00589
102.149422
23 out. 2018
GBP
4.699198
11000000
51691183.1
100.500203
101.63303
22 out. 2018
GBP
4.757593
11000000
52333530.95
101.749099
102.897561
19 out. 2018
GBP
4.754945
11000000
52304395.3
101.692445
102.835218
18 out. 2018
GBP
4.73318
11000000
52064989.65
101.226986
102.360995
17 out. 2018
GBP
4.712947
11000000
51842421.07
100.794248
101.929633
16 out. 2018
GBP
4.679929
11000000
51479221.16
100.088103
101.21624
15 out. 2018
GBP
4.621384
11000000
50835229.51
98.836042
99.950541
12 out. 2018
GBP
4.648441
11000000
51132854.58
99.414679
100.531893
11 out. 2018
GBP
4.663408
11000000
51297489.64
99.734774
100.852798
10 out. 2018
GBP
4.719829
11000000
51918119.89
100.434567
101.561039
09 out. 2018
GBP
4.759114
11000000
52350264.72
101.270545
102.403331
08 out. 2018
GBP
4.734504
11000000
52079554.95
100.746862
101.874593
05 out. 2018
GBP
4.72674
11000000
51994147.04
100.581649
101.702332
04 out. 2018
GBP
4.70651
11000000
51771612.36
100.151148
101.255699
03 out. 2018
GBP
4.787494
11000000
52662440.26
101.874451
103.00197
02 out. 2018
GBP
4.794971
11000000
52744690.25
102.033556
103.163566
01 out. 2018
GBP
4.81545
11000000
52969958.84
102.469334
103.601384
30 set. 2018
GBP
4.798859
--
--
--
--
28 set. 2018
GBP
4.798859
11000000
52787455.9
102.11629
103.237673
27 set. 2018
GBP
4.804913
11000000
52854045.03
102.245094
103.364906
26 set. 2018
GBP
4.816277
11000000
52979056.67
102.486933
103.613669
25 set. 2018
GBP
4.804692
11000000
52851613.34
102.240391
103.363767
24 set. 2018
GBP
4.826468
11000000
53091156.04
102.70379
103.834003
21 set. 2018
GBP
4.840677
11000000
53247454
103.006147
104.13299
20 set. 2018
GBP
4.829128
11000000
53120418.03
102.760393
103.881103
19 set. 2018
GBP
4.816483
11000000
52981318.65
102.491316
103.612182
18 set. 2018
GBP
4.831273
11000000
53144009.66
102.806037
103.925906
17 set. 2018
GBP
4.826264
11000000
53088910.83
102.699449
103.816601
14 set. 2018
GBP
4.827428
11000000
53101710.74
102.724197
103.836057
13 set. 2018
GBP
4.831916
10500000
50735119.61
102.819698
103.930799
12 set. 2018
GBP
4.843016
10500000
50851676.28
103.055919
104.173614
11 set. 2018
GBP
4.828832
10500000
50702736.25
102.754073
103.869255
10 set. 2018
GBP
4.82176
10500000
50628480.19
102.603586
103.714149
07 set. 2018
GBP
4.822599
10500000
50637299.08
102.62146
103.727464
06 set. 2018
GBP
4.835886
10500000
50776811.85
102.904198
104.013824
05 set. 2018
GBP
4.842833
10500000
50849756.63
103.052025
104.168234
04 set. 2018
GBP
4.862365
10500000
51054842.66
103.467652
104.588308
03 set. 2018
GBP
4.867241
10500000
51106032.52
104.057024
104.692076
31 ago. 2018
GBP
4.890062
10500000
51345656.31
104.057024
105.175254
30 ago. 2018
GBP
4.884094
10500000
51282997.12
103.930051
105.044631
29 ago. 2018
GBP
4.901543
10500000
51466202.38
104.301332
105.415728
28 ago. 2018
GBP
4.894426
10500000
51391478.03
104.149887
105.262553
24 ago. 2018
GBP
4.873086
10500000
51167403.38
103.695787
104.796378
23 ago. 2018
GBP
4.873703
10500000
51173885.84
103.708917
104.808254
22 ago. 2018
GBP
4.87092
10500000
51144664.16
103.649696
104.75199
21 ago. 2018
GBP
4.884746
10500000
51289838.93
103.943925
105.053206
20 ago. 2018
GBP
4.895206
10500000
51399663.17
104.166485
105.278582
17 ago. 2018
GBP
4.886294
10500000
51306093.54
103.976865
105.081719
16 ago. 2018
GBP
4.879073
10500000
51230268.64
103.823186
104.923955
15 ago. 2018
GBP
4.853799
10500000
50964898.38
103.285395
104.384657
14 ago. 2018
GBP
4.872803
10500000
51164433.77
103.689765
104.79267
13 ago. 2018
GBP
4.89438
10500000
51390993.64
104.148908
105.254675
10 ago. 2018
GBP
4.926093
10500000
51723977.46
104.823738
105.935556
09 ago. 2018
GBP
4.937371
10500000
51842398.82
105.063726
106.175568
08 ago. 2018
GBP
4.944834
10500000
51920759.3
105.222533
106.33927
07 ago. 2018
GBP
4.935029
10000000
49350294.2
105.01389
106.126898
06 ago. 2018
GBP
4.929693
10000000
49296934.12
104.900344
106.010585
03 ago. 2018
GBP
4.943313
10000000
49433132.55
105.190168
106.297672
02 ago. 2018
GBP
4.904996
10000000
49049964.95
104.374809
105.473364
01 ago. 2018
GBP
4.923081
10000000
49230819.15
104.759666
105.867349
31 jul. 2018
GBP
4.93709
10000000
49370901.45
105.057747
106.165102
30 jul. 2018
GBP
4.927568
10000000
49275683.01
104.842342
105.958222
27 jul. 2018
GBP
4.918165
10000000
49181652.94
104.655036
105.747546
26 jul. 2018
GBP
4.904902
10000000
49049025.66
104.372809
105.46088
25 jul. 2018
GBP
4.922371
10000000
49223713.1
104.731767
105.840989
24 jul. 2018
GBP
4.917503
10000000
49175031.18
104.628192
105.736447
23 jul. 2018
GBP
4.902128
10000000
49021288.34
104.301084
105.406217
20 jul. 2018
GBP
4.935258
10000000
49352580.56
105.00596
106.11453
19 jul. 2018
GBP
4.938609
10000000
49386092.15
105.077258
106.185692
18 jul. 2018
GBP
4.954431
9500000
47067095.65
105.413898
106.530381
17 jul. 2018
GBP
4.931962
9500000
46853642.78
104.935832
106.045046
16 jul. 2018
GBP
4.931959
9500000
46853614.56
104.935768
106.044068
13 jul. 2018
GBP
4.941989
9500000
46948898.74
105.149173
106.255783
12 jul. 2018
GBP
4.931397
9500000
46848273.66
104.92381
106.026486
11 jul. 2018
GBP
4.966038
9500000
47177367.08
104.886406
105.977508
10 jul. 2018
GBP
4.98869
9500000
47392562.21
105.364833
106.458449
09 jul. 2018
GBP
4.984844
9500000
47356018.6
105.283581
106.376748
06 jul. 2018
GBP
4.995818
9500000
47460276.49
105.515381
106.606284
05 jul. 2018
GBP
4.984726
9500000
47354899.74
105.28111
106.369873
04 jul. 2018
GBP
4.997429
9500000
47475575.7
105.549386
106.643197
03 jul. 2018
GBP
4.986904
9500000
47375592.17
105.327111
106.419569
02 jul. 2018
GBP
4.979957
9500000
47309598.44
105.180385
106.270339
30 jun. 2018
GBP
4.995893
--
--
--
--
29 jun. 2018
GBP
4.995893
9500000
47460992.31
105.516965
106.606415
28 jun. 2018
GBP
4.989718
9500000
47402326.43
105.386545
106.476785
27 jun. 2018
GBP
4.983904
9500000
47347090.33
105.263749
106.354839
26 jun. 2018
GBP
4.983936
10000000
49839363.71
105.264404
106.356058
25 jun. 2018
GBP
4.983163
10000000
49831636.07
105.248098
106.334479
22 jun. 2018
GBP
4.998726
10000000
49987261.87
105.576779
106.659336
21 jun. 2018
GBP
4.968944
10000000
49689449.38
104.947783
106.021191
20 jun. 2018
GBP
5.003811
10000000
50038118.5
105.684199
106.776392
19 jun. 2018
GBP
4.97797
9500000
47290721.16
105.138418
106.224514
18 jun. 2018
GBP
4.993755
9500000
47440677.48
105.471809
106.558752
15 jun. 2018
GBP
5.007916
9500000
47575207.97
105.7709
106.853669
14 jun. 2018
GBP
5.015935
9500000
47651386.01
105.940246
107.027254
13 jun. 2018
GBP
5.006276
9500000
47559625.48
105.736241
106.82635
12 jun. 2018
GBP
5.004455
9500000
47542327.43
105.697801
106.787209
11 jun. 2018
GBP
5.007807
9500000
47574173.09
105.768598
106.85678
08 jun. 2018
GBP
5.000492
9000000
45004429.98
105.614079
106.694368
07 jun. 2018
GBP
4.990885
9000000
44917973.75
105.411193
106.486772
06 jun. 2018
GBP
5.015049
9000000
45135447.31
105.921554
107.006831
05 jun. 2018
GBP
5.006048
9000000
45054435.35
105.731425
106.810728
04 jun. 2018
GBP
5.006183
9000000
45055655.69
105.734298
106.813853
01 jun. 2018
GBP
4.971242
9000000
44741184.28
104.996318
106.063924
31 mai. 2018
GBP
4.969341
9000000
44724074.39
104.956168
105.989841
30 mai. 2018
GBP
4.968066
9000000
44712596.44
104.929218
105.969663
29 mai. 2018
GBP
4.95362
9000000
44582583.12
104.624107
105.667962
25 mai. 2018
GBP
4.994656
9000000
44951905.42
105.490839
106.533999
24 mai. 2018
GBP
4.960369
9000000
44643321.35
104.766651
105.805303
23 mai. 2018
GBP
4.956411
9000000
44607706.88
104.683077
105.720942
22 mai. 2018
GBP
4.98769
9000000
44889211.57
105.343691
106.391635
21 mai. 2018
GBP
4.985962
9000000
44873663.94
105.307215
106.351242
18 mai. 2018
GBP
4.975468
9000000
44779217.96
105.085574
106.120686
17 mai. 2018
GBP
4.979962
9000000
44819662.54
105.180491
106.220333
16 mai. 2018
GBP
4.963823
9000000
44674409.3
104.839602
105.87584
15 mai. 2018
GBP
4.976071
9000000
44784646.68
105.09831
106.129343
14 mai. 2018
GBP
5.004527
9000000
45040748.77
105.699322
106.735579
11 mai. 2018
GBP
5.02812
9000000
45253082.73
106.197602
107.236993
10 mai. 2018
GBP
5.010674
9000000
45096073.5
105.829151
106.862122
09 mai. 2018
GBP
5.005387
9000000
45048483.47
105.717465
106.749069
08 mai. 2018
GBP
4.99892
9000000
44990281.95
105.580877
106.609066
04 mai. 2018
GBP
4.978317
9000000
44804857.41
105.145726
106.164395
03 mai. 2018
GBP
4.978745
9000000
44808712.68
105.154787
106.099549
02 mai. 2018
GBP
4.96846
9000000
44716147.01
104.93756
105.957855
01 mai. 2018
GBP
4.987882
9000000
44890943.93
105.347767
106.37078
30 abr. 2018
GBP
4.982715
9000000
44844440.26
105.238636
106.259551
27 abr. 2018
GBP
4.970489
9000000
44734408.74
104.980414
105.997149
26 abr. 2018
GBP
4.933451
9000000
44401066.33
104.198144
105.205078
25 abr. 2018
GBP
4.90381
9000000
44134292.34
103.572104
104.581771
24 abr. 2018
GBP
4.91667
9000000
44250032.84
103.843717
104.85539
23 abr. 2018
GBP
4.905185
9000000
44146667.83
103.601145
104.607523
20 abr. 2018
GBP
4.912001
9000000
44208014.96
103.745104
104.745178
19 abr. 2018
GBP
4.875964
9000000
43883678.9
102.983976
103.972136
18 abr. 2018
GBP
4.868086
9000000
43812777.34
102.817587
103.805709
17 abr. 2018
GBP
4.848207
9000000
43633867.12
102.397728
103.377852
16 abr. 2018
GBP
4.833464
9000000
43501177.38
102.086345
103.068066
13 abr. 2018
GBP
4.837543
9000000
43537895.02
102.17352
103.145901
12 abr. 2018
GBP
4.845608
9000000
43610478.01
102.342835
103.323784
11 abr. 2018
GBP
4.879299
9000000
43913696.39
102.315188
103.3005
10 abr. 2018
GBP
4.890123
9000000
44011112.95
102.542159
103.531009
09 abr. 2018
GBP
4.899373
9000000
44094358.97
102.736124
103.723522
06 abr. 2018
GBP
4.901049
9000000
44109448.04
102.771269
103.757621
05 abr. 2018
GBP
4.904243
9000000
44138188.72
102.838245
103.822281
04 abr. 2018
GBP
4.875902
9000000
43883126.99
102.243955
103.155049
03 abr. 2018
GBP
4.860401
9000000
43743617.96
101.918911
102.911938
31 mar. 2018
GBP
4.858136
--
43723227.28
--
--
30 mar. 2018
GBP
4.858136
--
43723227.28
101.871416
102.847598
29 mar. 2018
GBP
4.858136
9000000
43723227.28
101.871416
102.851364
28 mar. 2018
GBP
4.840632
9000000
43565689.5
101.50437
102.489916
27 mar. 2018
GBP
4.82388
9000000
43414927.59
101.153115
102.14296
26 mar. 2018
GBP
4.796791
9000000
43171127.13
100.585079
101.57228
23 mar. 2018
GBP
4.817676
9000000
43359092.52
101.023021
102.00569
22 mar. 2018
GBP
4.846056
9000000
43614507.87
101.618107
102.607079
21 mar. 2018
GBP
4.87497
9000000
43874738.72
102.224433
103.229921
20 mar. 2018
GBP
4.89346
9000000
44041141.33
102.612133
103.619706
19 mar. 2018
GBP
4.878007
9000000
43902063.96
102.288096
103.292911
16 mar. 2018
GBP
4.772255
9000000
42950303.6
100.070578
101.037646
15 mar. 2018
GBP
4.789505
9000000
43105546.92
100.432276
101.401457
14 mar. 2018
GBP
4.804179
9000000
43237616.25
100.74
101.72374
13 mar. 2018
GBP
4.798524
9000000
43186721.88
100.621419
101.603162
12 mar. 2018
GBP
4.817899
8500000
40952148.69
101.027698
102.012993
09 mar. 2018
GBP
4.804375
8500000
40837191.47
100.744089
101.72107
08 mar. 2018
GBP
4.804405
8500000
40837449.88
100.744739
101.716873
07 mar. 2018
GBP
4.756746
8500000
40432343.49
99.745345
100.699046
06 mar. 2018
GBP
4.735993
8500000
40255943.51
99.31017
100.260449
05 mar. 2018
GBP
4.74511
8500000
40333439.75
99.501368
100.451957
02 mar. 2018
GBP
4.710125
8500000
40036064.45
98.767738
99.707725
01 mar. 2018
GBP
4.711345
8500000
40046440.63
98.79332
99.731312
28 fev. 2018
GBP
4.718582
8500000
40107947.89
98.945075
99.883799
27 fev. 2018
GBP
4.750809
8500000
40381881.96
99.620851
100.565508
26 fev. 2018
GBP
4.792742
8500000
40738313.62
100.500154
101.450864
23 fev. 2018
GBP
4.792479
8500000
40736079.14
100.494639
101.439785
22 fev. 2018
GBP
4.763137
8500000
40486665.53
99.879339
100.818653
21 fev. 2018
GBP
4.76513
8500000
40503609.33
99.921151
100.863422
20 fev. 2018
GBP
4.779984
8500000
40629869.38
100.232628
101.176882
19 fev. 2018
GBP
4.765892
8500000
40510089.11
99.93713
100.878484
16 fev. 2018
GBP
4.786373
8500000
40684171.44
100.3666
101.304852
15 fev. 2018
GBP
4.711143
8500000
40044722.85
98.789085
99.71321
14 fev. 2018
GBP
4.705973
8500000
40000774.1
98.680653
99.603868
13 fev. 2018
GBP
4.718812
8000000
37750497.42
98.949877
99.876165
12 fev. 2018
GBP
4.722819
8000000
37782553.82
99.033901
99.957707
09 fev. 2018
GBP
4.711467
8000000
37691743.86
98.795879
99.713995
08 fev. 2018
GBP
4.70305
7000000
32921352.02
98.61936
99.537157
07 fev. 2018
GBP
4.749463
7000000
33246247.57
99.592626
100.516227
06 fev. 2018
GBP
4.684695
7000000
32792865.29
98.23449
99.148264
05 fev. 2018
GBP
4.766725
7000000
33367081.04
99.954597
100.87991
02 fev. 2018
GBP
4.835243
7000000
33846707.12
101.391367
102.320713
01 fev. 2018
GBP
4.858784
7000000
34011492.59
101.885004
102.815084
31 jan. 2018
GBP
4.882214
7000000
34175502.26
102.376313
103.310006
30 jan. 2018
GBP
4.871246
7000000
34098728.73
102.146323
103.077554
29 jan. 2018
GBP
4.894134
7000000
34258942.81
102.626266
103.560917
26 jan. 2018
GBP
4.918946
7000000
34432626.28
103.146555
104.078801
25 jan. 2018
GBP
4.883465
7000000
34184260.17
102.402546
103.328472
24 jan. 2018
GBP
4.897381
7000000
34281671.33
102.694354
103.621839
23 jan. 2018
GBP
4.91108
7000000
34377563.82
102.981611
103.909882
22 jan. 2018
GBP
4.895289
7000000
34267027.24
102.650486
103.575603
19 jan. 2018
GBP
4.900289
7000000
34302029.61
102.755332
103.675403
18 jan. 2018
GBP
4.897281
7000000
34280970.01
102.692257
103.611685
17 jan. 2018
GBP
4.927508
7000000
34492560.7
103.326094
104.250849
16 jan. 2018
GBP
4.923313
7000000
34463195.57
103.238128
104.162031
15 jan. 2018
GBP
4.886199
7000000
34203395.95
102.459876
103.376413
12 jan. 2018
GBP
4.905821
7000000
34340747.89
102.871334
103.785754
11 jan. 2018
GBP
4.90682
6500000
31894330.59
102.892282
103.807053
10 jan. 2018
GBP
4.961796
6500000
32251679.84
103.581667
104.502153
09 jan. 2018
GBP
5.008548
6500000
32555566.57
104.557654
105.482112
08 jan. 2018
GBP
5.010059
6500000
32565389.09
104.589198
105.511698
05 jan. 2018
GBP
5.00163
6000000
30009784.21
104.413235
105.331974
04 jan. 2018
GBP
4.971204
6000000
29827226.4
103.778067
104.69165
03 jan. 2018
GBP
5.008123
6000000
30048741.94
104.548782
105.471107
02 jan. 2018
GBP
4.9946
6000000
29967603.78
104.266478
105.186481
29 dez. 2017
GBP
5.027651
6000000
30165906.85
104.956446
105.87381
28 dez. 2017
GBP
5.008254
6000000
30049525.21
104.551517
105.463908
27 dez. 2017
GBP
4.99664
6000000
29979841.27
104.309065
105.223395
22 dez. 2017
GBP
4.956169
6000000
29737014.4
103.464199
104.358561
21 dez. 2017
GBP
4.956282
6000000
29737694.94
103.466558
104.359066
20 dez. 2017
GBP
4.939789
6000000
29638739.96
103.122252
104.014159
19 dez. 2017
GBP
4.952816
6000000
29716900.33
103.394202
104.285323
18 dez. 2017
GBP
4.955346
6000000
29732079.59
103.447018
104.337954
15 dez. 2017
GBP
4.927815
6000000
29566895.14
102.872285
103.756545
14 dez. 2017
GBP
4.894912
6000000
29369477.48
102.185407
103.062696
13 dez. 2017
GBP
4.847953
5500000
26663746.2
101.205099
102.074275
12 dez. 2017
GBP
4.846466
5500000
26655567.69
101.174056
102.041123
11 dez. 2017
GBP
4.845845
5500000
26652150.45
101.161092
102.025705
08 dez. 2017
GBP
4.854637
5500000
26700503.94
101.344633
102.204097
07 dez. 2017
GBP
4.791274
5500000
26352009.85
100.021877
100.869357
06 dez. 2017
GBP
4.780876
5500000
26294822.66
99.80481
100.658315
05 dez. 2017
GBP
4.801902
5500000
26410465.46
100.243745
101.101661
04 dez. 2017
GBP
4.77055
5500000
26238028.2
99.589246
100.441955
01 dez. 2017
GBP
4.75413
5500000
26147716.27
99.246464
100.09399
30 nov. 2017
GBP
4.778619
5500000
26282407.52
99.757693
100.583983
29 nov. 2017
GBP
4.768247
5500000
26225359.78
99.541169
100.366418
28 nov. 2017
GBP
4.778671
5500000
26282691.26
99.758778
100.58275
27 nov. 2017
GBP
4.785074
5500000
26317908.35
99.892447
100.716992
24 nov. 2017
GBP
4.778757
5500000
26283165.54
99.760574
100.579236
23 nov. 2017
GBP
4.794873
5500000
26371804.59
100.097009
100.91828
22 nov. 2017
GBP
4.794223
5500000
26368231.96
100.08344
100.910504
21 nov. 2017
GBP
4.791078
5500000
26350930.9
100.017785
100.841721
20 nov. 2017
GBP
4.7865
5500000
26325750.5
99.922215
100.745292
17 nov. 2017
GBP
4.801965
5500000
26410811.94
100.24506
101.065353
16 nov. 2017
GBP
4.801991
5500000
26410953.94
100.245603
101.068229
15 nov. 2017
GBP
4.762596
5500000
26194278.13
99.423199
100.235963
14 nov. 2017
GBP
4.753895
5500000
26146426.04
99.241559
100.09701
13 nov. 2017
GBP
4.751374
5500000
26132562.06
99.188931
100.052203
10 nov. 2017
GBP
4.762435
5500000
26193397.39
99.419838
100.266064
09 nov. 2017
GBP
4.78662
5500000
26326410.29
99.924721
100.773338
08 nov. 2017
GBP
4.804948
5500000
26427214.21
100.307333
101.161066
07 nov. 2017
GBP
4.790876
5500000
26349818.84
100.013568
100.864311
06 nov. 2017
GBP
4.812464
5500000
26468556.19
100.464236
101.319212
03 nov. 2017
GBP
4.81611
5500000
26488609.5
100.540349
101.390996
02 nov. 2017
GBP
4.811071
5500000
26460892.95
100.435156
101.285645
01 nov. 2017
GBP
4.771417
5500000
26242797.18
99.607345
100.449929
31 out. 2017
GBP
4.780983
5500000
26295411.71
99.807043
100.648569
30 out. 2017
GBP
4.743
5500000
26086503.54
99.014116
99.848274
27 out. 2017
GBP
4.73442
5500000
26039311.95
98.835002
99.662557
26 out. 2017
GBP
4.734927
5500000
26042098.52
98.845586
99.676483
25 out. 2017
GBP
4.742366
5500000
26083014.63
99.000881
99.839429
24 out. 2017
GBP
4.77295
5500000
26251229.22
99.639348
100.481062
23 out. 2017
GBP
4.774822
5500000
26261523.53
99.678427
100.518732
20 out. 2017
GBP
4.809952
5500000
26454737.28
100.411796
101.253089
19 out. 2017
GBP
4.83813
5500000
26609719.31
101.000035
101.844441
18 out. 2017
GBP
4.863677
5500000
26750223.94
101.53335
102.388313
17 out. 2017
GBP
4.831
3000000
14493001.12
100.85119
101.697882
16 out. 2017
GBP
4.823125
3000000
14469376.55
100.686793
101.529029
13 out. 2017
GBP
4.818777
3000000
14456333.13
100.596025
101.434257
12 out. 2017
GBP
4.830929
3000000
14492788.6
100.849708
101.689826
11 out. 2017
GBP
4.841243
3000000
14523730.54
100.568177
101.410392
10 out. 2017
GBP
4.826635
3000000
14479907.62
100.264722
101.10203
09 out. 2017
GBP
4.805968
3000000
14417905.59
99.835401
100.665732
06 out. 2017
GBP
4.818955
3000000
14456865.66
100.105183
100.936535
05 out. 2017
GBP
4.812908
3000000
14438726.89
99.979568
100.801296
04 out. 2017
GBP
4.805708
2500000
12014271.1
99.83
100.650208
03 out. 2017
GBP
4.822313
2500000
12055784.32
100.17494
100.999531
02 out. 2017
GBP
4.814633
2000000
9629267.21
100.015401
100.836118
29 set. 2017
GBP
4.799661
2000000
9599322.09
99.704385
100.515912
28 set. 2017
GBP
4.772478
2000000
9544956.9
99.139707
99.943139
27 set. 2017
GBP
4.772644
2000000
9545289.49
99.143155
99.948467
26 set. 2017
GBP
4.798264
2000000
9596529.54
99.675365
100.48356
25 set. 2017
GBP
4.796953
2000000
9593906.3
99.648131
100.456826
22 set. 2017
GBP
4.784284
2000000
9568569.52
99.384955
100.188724
21 set. 2017
GBP
4.767792
2000000
9535585.23
99.042363
99.840974
20 set. 2017
GBP
4.775952
2000000
9551905.89
99.211873
100.012385
19 set. 2017
GBP
4.779343
2000000
9558687.61
99.282315
100.08212
18 set. 2017
GBP
4.779751
2000000
9559502.36
99.29079
100.08726
15 set. 2017
GBP
4.791103
2000000
9582206.93
99.526608
100.319817
14 set. 2017
GBP
4.823121
2000000
9646242.18
100.191724
100.992027
13 set. 2017
GBP
4.836275
2000000
9672551.4
100.464975
101.273999
12 set. 2017
GBP
4.862339
2000000
9724679.83
101.006408
101.819172
11 set. 2017
GBP
4.898761
2000000
9797522.65
101.76301
102.584888
08 set. 2017
GBP
4.873933
2000000
9747866.45
101.247253
102.060259
07 set. 2017
GBP
4.881135
2000000
9762270.61
101.396862
102.212541
06 set. 2017
GBP
4.854874
2000000
9709749.34
100.851336
101.669268
05 set. 2017
GBP
4.843791
2000000
9687582.41
100.621107
101.437395
04 set. 2017
GBP
4.854412
2000000
9708825.41
100.841739
101.656931
01 set. 2017
GBP
4.849958
2000000
9699916.17
100.749215
101.557034
31 ago. 2017
GBP
4.873998
2000000
9747997.2
101.248603
102.057557
30 ago. 2017
GBP
4.842439
2000000
9684879.17
100.593021
101.406486
29 ago. 2017
GBP
4.815509
2000000
9631019.34
100.033599
100.840936
25 ago. 2017
GBP
4.807178
2000000
9614356.54
99.860537
100.655874
24 ago. 2017
GBP
4.84403
2000000
9688060.77
100.626072
101.428044
23 ago. 2017
GBP
4.833908
2000000
9667817.6
100.415805
101.21695
22 ago. 2017
GBP
4.843577
2000000
9687155.71
100.616661
101.416876
21 ago. 2017
GBP
4.831586
2000000
9663172.86
100.36757
101.165736
18 ago. 2017
GBP
4.827226
2000000
9654452.4
100.276998
101.067847
17 ago. 2017
GBP
4.873632
2000000
9747265.51
101.241
102.03805
16 ago. 2017
GBP
4.881414
2000000
9762829.6
101.402657
102.202999
15 ago. 2017
GBP
4.860974
2000000
9721949.92
100.978053
101.773804
14 ago. 2017
GBP
4.849183
2000000
9698366.14
100.733116
101.523695
11 ago. 2017
GBP
4.806347
2000000
9612695.55
99.843275
100.625126
10 ago. 2017
GBP
4.837796
2000000
9675592.15
100.496571
101.280339
09 ago. 2017
GBP
4.863215
2000000
9726430.07
101.024606
101.81343
08 ago. 2017
GBP
4.865508
2000000
9731017.12
101.072239
101.860087
07 ago. 2017
GBP
4.864554
2000000
9729108.66
101.052421
101.83884
04 ago. 2017
GBP
4.858225
2000000
9716451.21
100.920947
101.699471
03 ago. 2017
GBP
4.866191
2000000
9732383.51
101.086427
101.867109
02 ago. 2017
GBP
4.843853
2000000
9687706.51
100.622395
101.400644
01 ago. 2017
GBP
4.845914
2000000
9691829.37
100.665208
101.443391
31 jul. 2017
GBP
4.844327
2000000
9688655.3
100.632241
101.413456
28 jul. 2017
GBP
4.835645
2000000
9671291.91
100.451888
101.225196
27 jul. 2017
GBP
4.872658
2000000
9745317.43
101.220767
101.995537
26 jul. 2017
GBP
4.846518
2000000
9693036.04
100.677755
101.449966
25 jul. 2017
GBP
4.835581
2000000
9671163.89
100.450559
101.220346
24 jul. 2017
GBP
4.842344
2000000
9684688.78
100.591048
101.361828
21 jul. 2017
GBP
4.876498
1500000
7314747.14
101.300536
102.068051
20 jul. 2017
GBP
4.881306
1500000
7321960.12
101.400414
102.165495
19 jul. 2017
GBP
4.867226
1500000
7300840.1
101.107927
101.872369
18 jul. 2017
GBP
4.859864
1500000
7289797.07
100.954995
101.718881
17 jul. 2017
GBP
4.808345
2000000
9616690.92
99.884779
100.63981
14 jul. 2017
GBP
4.818799
2000000
9637599.35
100.101943
100.853527
13 jul. 2017
GBP
4.793081
2000000
9586162.78
99.567697
100.313851
12 jul. 2017
GBP
4.825777
2000000
9651554.91
99.372346
100.118578
11 jul. 2017
GBP
4.793563
2000000
9587127.51
98.708995
99.450254
10 jul. 2017
GBP
4.831334
2000000
9662669.25
99.486775
100.232592
07 jul. 2017
GBP
4.820846
2000000
9641692.45
99.270807
100.011634
06 jul. 2017
GBP
4.819888
2000000
9639776.58
99.25108
99.989818
05 jul. 2017
GBP
4.835369
2000000
9670739.17
99.569864
100.311836
04 jul. 2017
GBP
4.826774
2000000
9653549.13
99.392876
100.132519
03 jul. 2017
GBP
4.82161
2000000
9643220.12
99.286539
100.02546
30 jun. 2017
GBP
4.838057
2000000
9676114.57
99.625215
100.361492
29 jun. 2017
GBP
4.83287
2000000
9665741.08
99.518405
100.25774
28 jun. 2017
GBP
4.829438
2000000
9658877.86
99.447733
100.199133
27 jun. 2017
GBP
4.869898
2000000
9739797.22
100.280885
101.037817
26 jun. 2017
GBP
4.900863
2000000
9801727.55
100.918516
101.679053
23 jun. 2017
GBP
4.902515
2000000
9805030.71
100.952534
101.70791
22 jun. 2017
GBP
4.884775
2000000
9769551.27
100.587232
101.339629
21 jun. 2017
GBP
4.89229
2000000
9784580.66
100.741981
101.504004
20 jun. 2017
GBP
4.912671
2000000
9825342.67
101.161666
101.92464
19 jun. 2017
GBP
4.934157
2000000
9868315.41
101.604106
102.367691
16 jun. 2017
GBP
4.953706
2000000
9907412.85
102.006658
102.767726
15 jun. 2017
GBP
4.917279
2000000
9834559.99
101.256554
102.013953
14 jun. 2017
GBP
4.989039
2000000
9978079.73
102.734235
103.507736
13 jun. 2017
GBP
4.937295
2000000
9874590.3
101.668723
102.430762
12 jun. 2017
GBP
4.908181
2000000
9816362.54
101.069208
101.826036
09 jun. 2017
GBP
4.899219
2000000
9798439.85
100.884663
101.630479
08 jun. 2017
GBP
4.902079
2000000
9804159.29
100.943556
101.687994
07 jun. 2017
GBP
4.894718
2000000
9789437.04
100.791978
101.535469
06 jun. 2017
GBP
4.863854
2000000
9727709.68
100.156427
100.892639
05 jun. 2017
GBP
4.881911
2000000
9763822.62
100.528256
101.26881
02 jun. 2017
GBP
4.91049
2000000
9820980.76
101.116755
101.857108
01 jun. 2017
GBP
4.929495
2000000
9858990.98
101.508106
102.254771
31 mai. 2017
GBP
4.923521
2000000
9847043.32
101.385089
102.124427
30 mai. 2017
GBP
4.927239
2000000
9854478.35
101.46165
102.198777
26 mai. 2017
GBP
4.911601
2000000
9823203.35
101.139633
101.86676
25 mai. 2017
GBP
4.909458
2000000
9818916.99
101.095504
101.820705
24 mai. 2017
GBP
4.91525
2000000
9830501.39
101.214773
101.944761
23 mai. 2017
GBP
4.90557
2000000
9811140.94
101.015442
101.742781
22 mai. 2017
GBP
4.917033
2000000
9834067.77
101.251488
101.978109
19 mai. 2017
GBP
4.890243
2000000
9780486.76
100.699829
101.419933
18 mai. 2017
GBP
4.913497
2000000
9826995.71
101.178675
101.905058
17 mai. 2017
GBP
4.943277
2000000
9886554.37
101.791904
102.525572
16 mai. 2017
GBP
4.976414
2000000
9952829.16
102.474261
103.211263
15 mai. 2017
GBP
4.971895
2000000
9943790.9
102.381206
103.114401
12 mai. 2017
GBP
4.979198
2000000
9958397.03
102.531589
103.262673
11 mai. 2017
GBP
4.972891
2000000
9945782.57
102.401716
103.131392
10 mai. 2017
GBP
4.956256
2000000
9912512.91
102.059168
102.790002
09 mai. 2017
GBP
4.965446
2000000
9930893.07
102.248408
102.978071
08 mai. 2017
GBP
4.949997
2000000
9899994.63
101.930283
102.658019
05 mai. 2017
GBP
4.920488
2000000
9840977.52
101.322634
102.04154
04 mai. 2017
GBP
4.923867
2000000
9847735.43
101.392214
102.051897
03 mai. 2017
GBP
4.955882
2000000
9911764.78
102.051466
102.78856
02 mai. 2017
GBP
4.96012
2000000
9920241.52
102.138735
102.876058
28 abr. 2017
GBP
4.930749
2000000
9861498.27
101.533928
102.262094
27 abr. 2017
GBP
4.961201
2000000
9922402.27
102.160995
102.89073
26 abr. 2017
GBP
4.960373
2000000
9920747.64
102.143945
102.846867
25 abr. 2017
GBP
4.954535
2000000
9909071.13
102.023729
102.759791
24 abr. 2017
GBP
4.933318
2000000
9866637.32
101.586829
102.325408
21 abr. 2017
GBP
4.916012
2000000
9832024.49
101.230464
101.955283
20 abr. 2017
GBP
4.929097
2000000
9858195.63
101.49991
102.226892
19 abr. 2017
GBP
4.949484
2000000
9898968
101.919719
102.656574
18 abr. 2017
GBP
4.967314
2000000
9934628.49
102.286874
103.023539
13 abr. 2017
GBP
4.958508
2000000
9917017.48
102.105541
102.832016
12 abr. 2017
GBP
4.989955
2000000
9979911.89
102.135338
102.859399
11 abr. 2017
GBP
4.966212
2000000
9932424.38
101.649361
102.372468
10 abr. 2017
GBP
4.938442
2000000
9876884.73
101.08096
101.797339
07 abr. 2017
GBP
4.93017
2000000
9860340.89
100.911647
101.620819
06 abr. 2017
GBP
4.900964
2000000
9801929.29
100.313853
101.016792
05 abr. 2017
GBP
4.846858
2000000
9693717.2
99.206401
99.89839
04 abr. 2017
GBP
4.815342
2000000
9630685.82
98.561326
99.245771
03 abr. 2017
GBP
4.792503
2000000
9585006.74
98.093853
98.772095
31 mar. 2017
GBP
4.806602
2000000
9613205.25
98.382434
99.053936
30 mar. 2017
GBP
4.745873
2000000
9491747.63
97.139421
97.799053
29 mar. 2017
GBP
4.769962
2000000
9539924.36
97.63248
98.303391
28 mar. 2017
GBP
4.743738
2000000
9487476.34
97.095722
97.759396
27 mar. 2017
GBP
4.763296
2000000
9526592.37
97.496039
98.16994
24 mar. 2017
GBP
4.777894
2000000
9555788.07
97.794833
98.478099
23 mar. 2017
GBP
4.780726
2000000
9561452.92
97.852799
98.523069
22 mar. 2017
GBP
4.760451
2000000
9520903.96
97.437807
98.111893
21 mar. 2017
GBP
4.788246
2000000
9576492.41
98.00672
98.684477
20 mar. 2017
GBP
4.790268
2000000
9580537.58
98.048107
98.739651
17 mar. 2017
GBP
4.770934
2000000
9541869.08
97.652375
98.32616
16 mar. 2017
GBP
4.768824
2000000
9537648.29
97.609187
98.281744
15 mar. 2017
GBP
4.734132
2000000
9468264.19
96.899104
97.566832
14 mar. 2017
GBP
4.745211
2000000
9490423.42
97.125871
97.799853
13 mar. 2017
GBP
4.764972
2000000
9529944.07
97.530343
98.170052
10 mar. 2017
GBP
4.754068
2000000
9508137
97.307158
97.972596
09 mar. 2017
GBP
4.801311
2000000
9602622.53
98.274137
98.945246
08 mar. 2017
GBP
4.784183
2000000
9568366.81
97.923558
98.598676
07 mar. 2017
GBP
4.795245
2000000
9590490
98.149977
98.825628
06 mar. 2017
GBP
4.81369
2000000
9627381.85
98.527512
99.203337
03 mar. 2017
GBP
4.809774
2000000
9619549.59
98.447359
99.115924
02 mar. 2017
GBP
4.811203
2000000
9622407.28
98.476608
99.143996
01 mar. 2017
GBP
4.82293
2000000
9645860.35
98.716639
99.387133
28 fev. 2017
GBP
4.815487
2000000
9630975.81
98.564294
99.232567
27 fev. 2017
GBP
4.790737
2000000
9581474.88
98.057706
98.719137
24 fev. 2017
GBP
4.805864
2000000
9611728.23
98.367328
99.025126
23 fev. 2017
GBP
4.796483
2000000
9592966.21
98.175316
98.829792
22 fev. 2017
GBP
4.778961
2000000
9557922.05
97.816673
98.469996
21 fev. 2017
GBP
4.774725
2000000
9549450.58
97.72997
98.381435
20 fev. 2017
GBP
4.782178
2000000
9564356.56
97.882519
98.533613
17 fev. 2017
GBP
4.753023
2000000
9506046.83
97.285769
97.925439
16 fev. 2017
GBP
4.730621
2000000
9461242.46
96.827241
97.461109
15 fev. 2017
GBP
4.749938
2000000
9499877.56
97.222625
97.86098
14 fev. 2017
GBP
4.733737
2000000
9467475.56
96.891019
97.527198
13 fev. 2017
GBP
4.724326
2000000
9448653.97
96.698393
97.331755
10 fev. 2017
GBP
4.732576
2000000
9465153.01
96.867256
97.496169
09 fev. 2017
GBP
4.739368
2000000
9478736.28
97.006276
97.64147
08 fev. 2017
GBP
4.710386
2000000
9420772.75
96.413067
97.043424
07 fev. 2017
GBP
4.675556
2000000
9351112.88
95.70016
96.323981
06 fev. 2017
GBP
4.643659
2000000
9287319.49
95.047286
95.666385
03 fev. 2017
GBP
4.645217
2000000
9290434.76
95.079175
95.69268
02 fev. 2017
GBP
4.612739
2000000
9225478.78
94.41441
95.021736
01 fev. 2017
GBP
4.626698
2000000
9253397.14
94.700125
95.313369
31 jan. 2017
GBP
4.608141
2000000
9216282.06
94.320297
94.931839
30 jan. 2017
GBP
4.592733
2000000
9185467.63
94.004923
94.617034
27 jan. 2017
GBP
4.605173
2000000
9210346.8
94.259547
94.867207
26 jan. 2017
GBP
4.615942
2000000
9231885.95
94.479969
95.089419
25 jan. 2017
GBP
4.599358
2000000
9198716.25
94.140525
94.747928
24 jan. 2017
GBP
4.60838
2000000
9216760.59
94.325189
94.932691
23 jan. 2017
GBP
4.635569
2000000
9271138.05
94.881698
95.492365
20 jan. 2017
GBP
4.604033
2000000
9208067.09
94.236214
94.828857
19 jan. 2017
GBP
4.624472
2000000
9248944.36
94.654563
95.257281
18 jan. 2017
GBP
4.695116
2000000
9390232.49
96.100518
96.717785
17 jan. 2017
GBP
4.701149
2000000
9402299.76
96.224002
96.841211
16 jan. 2017
GBP
4.698099
2000000
9396199.26
96.161574
96.774121
13 jan. 2017
GBP
4.709506
2000000
9419012.14
96.395055
97.004515
12 jan. 2017
GBP
4.722145
2000000
9444290.7
96.653752
97.263052
11 jan. 2017
GBP
4.770444
2000000
9540888.79
97.21456
97.830234
10 jan. 2017
GBP
4.76839
2000000
9536781.22
97.172703
97.788664
09 jan. 2017
GBP
4.755373
2000000
9510746.97
96.907435
97.518451
06 jan. 2017
GBP
4.792794
2000000
9585589.43
97.67002
98.28276
05 jan. 2017
GBP
4.764333
2000000
9528667.47
97.090027
97.700355
04 jan. 2017
GBP
4.742216
2000000
9484433.99
96.639315
97.246163
03 jan. 2017
GBP
4.724586
2000000
9449173.74
96.280042
96.882356
30 dez. 2016
GBP
4.774728
2000000
9549457.71
97.301862
97.905635
29 dez. 2016
GBP
4.731815
2000000
9463630
96.427358
97.023175
28 dez. 2016
GBP
4.70437
2000000
9408741.25
95.86807
96.462533
23 dez. 2016
GBP
4.748622
2000000
9497244.74
96.76986
97.364406
22 dez. 2016
GBP
4.711811
2000000
9423623.91
96.019707
96.605857
21 dez. 2016
GBP
4.705061
2000000
9410123.13
95.882152
96.469541
20 dez. 2016
GBP
4.694038
2000000
9388076.4
95.657519
96.242007
19 dez. 2016
GBP
4.679866
2000000
9359733.13
95.368715
95.949261
16 dez. 2016
GBP
4.669005
2000000
9338010.45
95.147384
95.722138
15 dez. 2016
GBP
4.655196
2000000
9310392.7
94.865977
95.437066
14 dez. 2016
GBP
4.672413
2000000
9344826.67
95.216834
95.790314
13 dez. 2016
GBP
4.682176
2000000
9364352.64
95.415789
95.990215
12 dez. 2016
GBP
4.628948
2000000
9257896.51
94.331082
94.894505
09 dez. 2016
GBP
4.66366
2000000
9327321.59
95.038461
95.603642
08 dez. 2016
GBP
4.639913
2000000
9279826.18
94.554532
95.114982
07 dez. 2016
GBP
4.628705
2000000
9257410.46
94.32613
94.88733
06 dez. 2016
GBP
4.563823
2000000
9127647.95
93.003931
93.551165
05 dez. 2016
GBP
4.526466
2000000
9052933.96
92.242651
92.781314
02 dez. 2016
GBP
4.539871
2000000
9079743.21
92.515825
93.051426
01 dez. 2016
GBP
4.509026
2000000
9018053.67
91.88725
92.416804
30 nov. 2016
GBP
4.56467
2000000
9129340.81
93.021192
93.543123
29 nov. 2016
GBP
4.582381
2000000
9164763.53
93.382116
93.905201
28 nov. 2016
GBP
4.575719
2000000
9151438.27
93.246354
93.766249
25 nov. 2016
GBP
4.555892
2000000
9111784.69
92.842309
93.353469
24 nov. 2016
GBP
4.549702
2000000
9099405.53
92.716166
93.225629
23 nov. 2016
GBP
4.546607
2000000
9093215.87
92.653095
93.164862
22 nov. 2016
GBP
4.573978
2000000
9147956.95
93.210875
93.72539
21 nov. 2016
GBP
4.547735
2000000
9095471.63
92.676082
93.186231
18 nov. 2016
GBP
4.586732
2000000
9173465.04
93.470783
93.981084
17 nov. 2016
GBP
4.606054
2000000
9212109.18
93.864536
94.376575
16 nov. 2016
GBP
4.562573
2000000
9125146.23
92.978458
93.486521
15 nov. 2016
GBP
4.594093
2000000
9188187.24
93.620789
94.132642
14 nov. 2016
GBP
4.558658
2000000
9117316.18
92.898676
93.405018
11 nov. 2016
GBP
4.573124
2000000
9146248.67
93.193472
93.695422
10 nov. 2016
GBP
4.555247
2000000
9110495.66
92.829165
93.328173
09 nov. 2016
GBP
4.601532
2000000
9203064.29
93.772385
94.277657
08 nov. 2016
GBP
4.605184
2000000
9210368.4
93.846807
94.351496
07 nov. 2016
GBP
4.601038
2000000
9202076.18
93.762318
94.265439
04 nov. 2016
GBP
4.569504
2000000
9139008.2
93.119701
93.613129
03 nov. 2016
GBP
4.623815
2000000
9247631.31
94.226479
94.72688
02 nov. 2016
GBP
4.589331
2000000
9178663.32
93.523746
94.019788
01 nov. 2016
GBP
4.574037
2000000
9148075.81
93.212077
93.705428
31 out. 2016
GBP
4.606373
2000000
9212747.5
93.871037
94.366329
28 out. 2016
GBP
4.616391
2000000
9232782.88
94.075189
94.566535
27 out. 2016
GBP
4.607129
2000000
9214258.43
93.886443
94.375052
26 out. 2016
GBP
4.638542
2000000
9277085.07
94.526593
95.019308
25 out. 2016
GBP
4.681565
2000000
9363131.9
95.403338
95.899451
24 out. 2016
GBP
4.682225
2000000
9364451.98
95.416788
95.912214
21 out. 2016
GBP
4.677288
2000000
9354576.28
95.316179
95.805664
20 out. 2016
GBP
4.695635
2000000
9391271.95
95.690064
96.179471
19 out. 2016
GBP
4.663945
2000000
9327891.62
95.044269
95.535568
18 out. 2016
GBP
4.65614
2000000
9312281.5
94.885214
95.374543
17 out. 2016
GBP
4.616403
2000000
9232807.4
94.075433
94.559259
14 out. 2016
GBP
4.646776
2000000
9293553.21
94.69439
95.17508
13 out. 2016
GBP
4.651351
2000000
9302702.91
94.787622
95.267532
12 out. 2016
GBP
4.622067
2000000
9244134.12
93.860725
94.338177
11 out. 2016
GBP
4.657131
2000000
9314262.3
94.572773
95.054319
10 out. 2016
GBP
4.637527
2000000
9275054.41
94.174673
94.651298
07 out. 2016
GBP
4.659751
2000000
9319503.26
94.625978
95.101065
06 out. 2016
GBP
4.706283
2000000
9412566.15
95.570907
96.05126
05 out. 2016
GBP
4.744212
2000000
9488425.51
96.341135
96.832117
04 out. 2016
GBP
4.813536
2000000
9627073.02
97.748903
98.244499
03 out. 2016
GBP
4.803227
2000000
9606454.23
97.539558
98.03245
30 set. 2016
GBP
4.782382
2000000
9564764.14
97.116256
97.599797
29 set. 2016
GBP
4.778397
2000000
9556795.06
97.035333
97.517198
28 set. 2016
GBP
4.786885
2000000
9573771.76
97.207699
97.69111
27 set. 2016
GBP
4.786874
2000000
9573749.32
97.207476
97.691532
26 set. 2016
GBP
4.771582
2000000
9543165.63
96.89694
97.376487
23 set. 2016
GBP
4.787935
2000000
9575870.68
97.229022
97.70663
22 set. 2016
GBP
4.800338
2000000
9600676.91
97.48089
97.960089
21 set. 2016
GBP
4.742539
2000000
9485079.27
96.307161
96.77673
20 set. 2016
GBP
4.744682
2000000
9489364.49
96.350679
96.819522
19 set. 2016
GBP
4.715676
2000000
9431352.01
95.761652
96.223616
16 set. 2016
GBP
4.699545
2000000
9399091.89
95.434078
95.887048
15 set. 2016
GBP
4.693808
2000000
9387617.23
95.317576
95.768823
14 set. 2016
GBP
4.699602
2000000
9399205.83
95.435236
95.890058
13 set. 2016
GBP
4.712906
2000000
9425812.18
95.705401
96.162036
12 set. 2016
GBP
4.761031
2000000
9522062.75
96.68268
97.147762
09 set. 2016
GBP
4.794972
2000000
9589945.27
97.371923
97.83785
08 set. 2016
GBP
4.869412
2000000
9738825.7
98.883582
99.362368
07 set. 2016
GBP
4.850516
2000000
9701032.86
98.49986
98.979809
06 set. 2016
GBP
4.858983
2000000
9717967.67
98.6718
99.151663
05 set. 2016
GBP
4.858487
2000000
9716974.48
98.661727
99.140468
02 set. 2016
GBP
4.873284
2000000
9746568.51
98.962211
99.436799
01 set. 2016
GBP
4.894372
2000000
9788745.78
99.390447
99.86702
31 ago. 2016
GBP
4.862552
2000000
9725105.41
98.744276
99.218201
30 ago. 2016
GBP
4.837045
2000000
9674091.03
98.226303
98.694705
26 ago. 2016
GBP
4.827308
2000000
9654617.71
98.028573
98.487339
25 ago. 2016
GBP
4.833403
2000000
9666806.2
98.152344
98.611127
24 ago. 2016
GBP
4.866596
2000000
9733192.52
98.826398
99.298549
23 ago. 2016
GBP
4.850318
2000000
9700636.17
98.495839
98.964486
22 ago. 2016
GBP
4.82023
2000000
9640461.03
97.884839
98.34769
19 ago. 2016
GBP
4.799027
2000000
9598055.22
97.454268
97.909158
18 ago. 2016
GBP
4.807538
2000000
9615076.15
97.627101
98.081826
17 ago. 2016
GBP
4.77603
2000000
9552060.19
96.987266
97.440831
16 ago. 2016
GBP
4.790124
2000000
9580249.48
97.273474
97.727812
15 ago. 2016
GBP
4.814474
2000000
9628949.31
97.767951
98.224825
12 ago. 2016
GBP
4.808477
2000000
9616955.55
97.64617
98.096373
11 ago. 2016
GBP
4.764508
2000000
9529016.69
96.753287
97.196455
10 ago. 2016
GBP
4.796194
2000000
9592389.92
97.396738
97.84583
09 ago. 2016
GBP
4.788471
2000000
9576943.25
97.239906
97.687182
08 ago. 2016
GBP
4.788109
2000000
9576218.8
97.232555
97.678669
05 ago. 2016
GBP
4.789742
2000000
9579485.46
97.265716
97.706339
04 ago. 2016
GBP
4.778354
2000000
9556708.89
97.034459
97.47217
03 ago. 2016
GBP
4.703548
2000000
9407097.39
95.515367
95.944754
02 ago. 2016
GBP
4.738408
2000000
9476816.05
96.223272
96.656091
01 ago. 2016
GBP
4.7671
2000000
9534201.56
96.805923
97.241364
29 jul. 2016
GBP
4.773158
2000000
9546316.9
96.928944
97.358911
28 jul. 2016
GBP
4.751845
2500000
11879613.16
96.496139
96.92917
27 jul. 2016
GBP
4.747824
2500000
11869560.61
96.414484
96.848335
26 jul. 2016
GBP
4.72273
2500000
11806826.84
95.904898
96.33468
25 jul. 2016
GBP
4.723712
2500000
11809282.38
95.924839
96.351921
22 jul. 2016
GBP
4.68707
2500000
11717676.76
95.180747
95.596786
21 jul. 2016
GBP
4.682056
2000000
9364112.26
95.078927
95.497171
20 jul. 2016
GBP
4.705175
2000000
9410350.64
95.548407
95.973739
19 jul. 2016
GBP
4.663858
2000000
9327717.4
94.709379
95.128308
18 jul. 2016
GBP
4.611434
2000000
9222868.53
93.6448
94.055282
15 jul. 2016
GBP
4.607326
2000000
9214653.66
93.561379
93.965468
14 jul. 2016
GBP
4.622452
2000000
9244905.66
93.868544
94.2735
13 jul. 2016
GBP
4.631962
2000000
9263925.3
93.558048
93.962243
12 jul. 2016
GBP
4.638305
2000000
9276610.99
93.686166
94.091757
11 jul. 2016
GBP
4.647828
2000000
9295657.46
93.878515
94.283744
08 jul. 2016
GBP
4.533641
2000000
9067282.75
91.572125
91.945985
07 jul. 2016
GBP
4.435292
2000000
8870585.84
89.585636
89.936917
06 jul. 2016
GBP
4.363302
2000000
8726605.92
88.131556
88.469989
05 jul. 2016
GBP
4.424123
2000000
8848246.8
89.360041
89.712524
04 jul. 2016
GBP
4.509286
2000000
9018572.65
91.080194
91.450913
01 jul. 2016
GBP
4.617557
2000000
9235115.24
93.267091
93.65464
30 jun. 2016
GBP
4.628019
2000000
9256039.78
93.478406
93.86753
29 jun. 2016
GBP
4.561507
2000000
9123014.79
92.134973
92.511325
28 jun. 2016
GBP
4.462295
2000000
8924591.25
90.131053
90.488025
27 jun. 2016
GBP
4.311024
2000000
8622049.58
87.075626
87.404088
24 jun. 2016
GBP
4.546077
2000000
9092154.97
91.823312
92.191948
23 jun. 2016
GBP
4.992098
2000000
9984196.09
100.832206
101.269098
22 jun. 2016
GBP
4.9524
2000000
9904801.56
100.030371
100.483765
21 jun. 2016
GBP
4.942448
2000000
9884896.55
99.829357
100.279405
20 jun. 2016
GBP
4.898694
2000000
9797389.74
98.945598
99.387344
17 jun. 2016
GBP
4.763718
2000000
9527436.16
96.219304
96.633749
16 jun. 2016
GBP
4.733722
2000000
9467445.91
95.613434
96.021814
15 jun. 2016
GBP
4.787189
2000000
9574379.32
96.693379
97.111841
14 jun. 2016
GBP
4.77337
2000000
9546741.54
96.414258
96.829654
13 jun. 2016
GBP
4.828973
2000000
9657946.83
97.537348
97.960426
10 jun. 2016
GBP
4.866184
2000000
9732369.3
98.288949
98.711352
09 jun. 2016
GBP
4.925227
2000000
9850455.87
99.481521
99.911964
08 jun. 2016
GBP
4.925559
2000000
9851118.68
99.488227
99.921133
07 jun. 2016
GBP
4.910881
2000000
9821762.36
99.191755
99.621643
06 jun. 2016
GBP
4.913367
2000000
9826734.83
99.241968
99.670894
03 jun. 2016
GBP
4.901513
2000000
9803026.91
99.002537
99.424211
02 jun. 2016
GBP
4.863099
2000000
9726198.08
98.226637
98.640698
01 jun. 2016
GBP
4.862341
2000000
9724682.83
98.211327
98.633945
31 mai. 2016
GBP
4.901764
2000000
9803528.2
99.007607
99.424687
27 mai. 2016
GBP
4.948112
2000000
9896224.74
99.943761
100.357881
26 mai. 2016
GBP
4.943058
2000000
9886117.45
99.841678
100.256635
25 mai. 2016
GBP
4.936531
2000000
9873062.88
99.709843
100.126917
24 mai. 2016
GBP
4.959589
2000000
9919178.99
100.175577
100.594601
23 mai. 2016
GBP
4.924101
2000000
9848202.01
99.458778
99.871946
20 mai. 2016
GBP
4.89544
2000000
9790880.76
98.879872
99.284516
19 mai. 2016
GBP
4.835646
2000000
9671293.46
97.672132
98.069124
18 mai. 2016
GBP
4.859605
2000000
9719209.26
98.156044
98.558368
17 mai. 2016
GBP
4.878984
2000000
9757967.86
98.547468
98.95431
16 mai. 2016
GBP
4.845422
2000000
9690843.83
97.869571
98.271416
13 mai. 2016
GBP
4.854356
2000000
9708712.52
98.050043
98.447265
12 mai. 2016
GBP
4.847154
2000000
9694308.57
97.904574
98.29962
11 mai. 2016
GBP
4.865326
2000000
9730652.94
98.271619
98.670201
10 mai. 2016
GBP
4.916564
2000000
9833127.28
99.306522
99.70922
09 mai. 2016
GBP
4.922459
2000000
9844918.48
99.425612
99.828405
06 mai. 2016
GBP
4.883242
2000000
9766483.7
98.633473
99.026662
05 mai. 2016
GBP
4.845912
2000000
9691824.69
97.879488
98.267175
04 mai. 2016
GBP
4.824129
2000000
9648258.82
97.439507
97.82835
03 mai. 2016
GBP
4.83893
2000000
9677860.36
97.738463
98.128044
02 mai. 2016
GBP
4.844337
--
--
97.847675
98.231821
29 abr. 2016
GBP
4.844338
2000000
9688675.15
97.847675
98.229741
28 abr. 2016
GBP
4.870972
2000000
9741944.4
98.385659
98.7682
27 abr. 2016
GBP
4.871034
2000000
9742069.2
98.386911
98.771254
26 abr. 2016
GBP
4.841212
2000000
9682425.15
97.784556
98.174303
25 abr. 2016
GBP
4.788367
2000000
9576734.93
96.717173
97.102329
22 abr. 2016
GBP
4.723881
2000000
9447762.46
95.414662
95.789531
21 abr. 2016
GBP
4.780299
2000000
9560599.18
96.554213
96.931655
20 abr. 2016
GBP
4.805307
2000000
9610614.2
97.059333
97.437351
19 abr. 2016
GBP
4.794214
2000000
9588428.45
96.835273
97.211564
18 abr. 2016
GBP
4.779139
2000000
9558279.65
96.530783
96.905291
15 abr. 2016
GBP
4.810722
2000000
9621445.85
97.168708
97.539881
14 abr. 2016
GBP
4.858607
2000000
9717214.66
98.135906
98.509975
13 abr. 2016
GBP
4.925295
2000000
9850590.34
98.961777
99.345266
12 abr. 2016
GBP
4.855878
2000000
9711756.22
97.567012
97.940698
11 abr. 2016
GBP
4.869578
2000000
9739157.65
97.84228
98.217119
08 abr. 2016
GBP
4.86131
2000000
9722621.21
97.676154
98.04313
07 abr. 2016
GBP
4.820393
2000000
9640786.44
96.854027
97.214427
06 abr. 2016
GBP
4.840385
2000000
9680770.04
97.255718
97.619254
05 abr. 2016
GBP
4.805395
2000000
9610790.07
96.552679
96.910838
04 abr. 2016
GBP
4.799179
2000000
9598358.48
96.427784
96.784581
01 abr. 2016
GBP
4.790911
2000000
9581822.36
96.261658
96.611591
31 mar. 2016
GBP
4.80213
2000000
9604261.61
96.487077
96.837632
30 mar. 2016
GBP
4.80489
2000000
9609780.84
96.542532
96.900024
29 mar. 2016
GBP
4.772776
2000000
9545552.91
95.89728
96.249872
28 mar. 2016
GBP
4.729363
2000000
9458727.48
95.025002
95.351354
24 mar. 2016
GBP
4.729363
2000000
9458727.48
95.025002
95.363542
23 mar. 2016
GBP
4.783854
2000000
9567708.62
96.119865
96.467298
22 mar. 2016
GBP
4.785745
2000000
9571490.36
96.15786
96.508926
21 mar. 2016
GBP
4.814326
2000000
9628652.99
96.732126
97.084104
18 mar. 2016
GBP
4.806936
2000000
9613872.69
96.583642
96.929167
17 mar. 2016
GBP
4.77997
2000000
9559940.67
96.041826
96.38351
16 mar. 2016
GBP
4.73908
2000000
9478161.51
95.220241
95.554821
15 mar. 2016
GBP
4.744003
2000000
9488006.85
95.319157
95.653345
14 mar. 2016
GBP
4.751747
2000000
9503495.98
95.474753
95.808467
11 mar. 2016
GBP
4.704148
2000000
9408296.35
94.518368
94.843747
10 mar. 2016
GBP
4.637361
2000000
9274723.7
93.176446
93.497608
09 mar. 2016
GBP
4.639852
2000000
9279704.52
93.226497
93.554134
08 mar. 2016
GBP
4.664718
2000000
9329437.82
93.726118
94.05388
07 mar. 2016
GBP
4.67323
2000000
9346461.71
93.897146
94.223481
04 mar. 2016
GBP
4.712617
2000000
9425235.01
94.688532
95.010167
03 mar. 2016
GBP
4.699576
2000000
9399152.41
94.426505
94.746501
02 mar. 2016
GBP
4.677751
2000000
9355502.55
93.987985
94.307931
01 mar. 2016
GBP
4.668114
2000000
9336228.82
93.794353
94.112002
29 fev. 2016
GBP
4.634363
2000000
9268726.91
93.116209
93.43248
26 fev. 2016
GBP
4.621023
2000000
9242047.65
92.848174
93.15904
25 fev. 2016
GBP
4.601231
2000000
9202462.71
92.450502
92.759303
24 fev. 2016
GBP
4.547695
2000000
9095390.55
91.374827
91.682146
23 fev. 2016
GBP
4.604109
2000000
9208218.11
92.508328
92.814547
22 fev. 2016
GBP
4.655434
2000000
9310869.16
93.539579
93.846461
19 fev. 2016
GBP
4.699999
2000000
9399998.2
94.435004
94.736298
18 fev. 2016
GBP
4.690693
2000000
9381386.84
94.248022
94.54817
17 fev. 2016
GBP
4.697069
2000000
9394138.99
94.376133
94.677513
16 fev. 2016
GBP
4.641184
2000000
9282368.97
93.25326
93.551302
15 fev. 2016
GBP
4.661361
2000000
9322722.89
93.658667
93.958176
12 fev. 2016
GBP
4.578664
2000000
9157328.57
91.997073
92.287142
11 fev. 2016
GBP
4.5675
2000000
9135000.61
91.77276
92.062083
10 fev. 2016
GBP
4.650207
2000000
9300415.93
93.434555
93.728313
09 fev. 2016
GBP
4.598547
2000000
9197094.05
92.396574
92.687429
08 fev. 2016
GBP
4.646402
2000000
9292805.91
93.358103
93.649867
05 fev. 2016
GBP
4.746279
2000000
9492558.45
95.364887
95.65596
04 fev. 2016
GBP
4.761612
2000000
9523225.07
95.672967
95.963492
03 fev. 2016
GBP
4.779306
2000000
9558613.36
96.028484
96.320925
02 fev. 2016
GBP
4.814644
2000000
9629288.75
96.738515
97.031167
01 fev. 2016
GBP
4.857133
2000000
9714266.92
97.592228
97.884447
29 jan. 2016
GBP
4.832466
2000000
9664932.25
97.096605
97.382311
28 jan. 2016
GBP
4.744164
2000000
9488329.9
95.322392
95.602639
27 jan. 2016
GBP
4.773571
2000000
9547143.87
95.913253
96.195435
26 jan. 2016
GBP
4.77903
2000000
9558061.87
96.022939
96.30617
25 jan. 2016
GBP
4.795701
2000000
9591402.87
96.357902
96.641488
22 jan. 2016
GBP
4.785767
2000000
9571535.02
96.158302
96.435287
21 jan. 2016
GBP
4.726538
2000000
9453076.48
94.96824
95.240614
20 jan. 2016
GBP
4.683765
2000000
9367530.53
94.108821
94.38012
19 jan. 2016
GBP
4.763442
2000000
9526884.87
95.709736
95.984873
18 jan. 2016
GBP
4.742596
2000000
9485193.02
95.290886
95.563763
15 jan. 2016
GBP
4.775796
2000000
9551593.16
95.957959
96.225801
14 jan. 2016
GBP
4.838344
2000000
9676689.63
97.214709
97.486638
13 jan. 2016
GBP
4.909815
2000000
9819631.69
98.307161
98.584648
12 jan. 2016
GBP
4.907296
2000000
9814592.42
98.256724
98.533912
11 jan. 2016
GBP
4.885517
2000000
9771035.87
97.820653
98.094752
08 jan. 2016
GBP
4.896219
2000000
9792438.37
98.034934
98.30622
07 jan. 2016
GBP
4.946256
2000000
9892513.66
99.036804
99.31221
06 jan. 2016
GBP
5.00356
2000000
10007121.84
100.184178
100.470533
05 jan. 2016
GBP
5.039874
2000000
10079748.4
100.911278
101.198592
04 jan. 2016
GBP
4.997598
2000000
9995196.33
100.064803
100.345943
01 jan. 2016
GBP
5.027603
2000000
10055207.58
100.665581
100.940653
31 dez. 2015
GBP
5.027603
2000000
10055207.58
100.665581
100.940653
30 dez. 2015
GBP
5.058587
2000000
10117175.1
101.28596
101.563425
29 dez. 2015
GBP
5.096091
2000000
10192183.65
102.036887
102.319528
28 dez. 2015
GBP
5.063582
2000000
10127165.72
101.385973
101.657097
24 dez. 2015
GBP
5.063582
2000000
10127165.72
101.385973
101.653271
23 dez. 2015
GBP
5.045631
2000000
10091263.59
101.026548
101.293733
22 dez. 2015
GBP
5.01307
2000000
10026141.33
100.374593
100.644727
21 dez. 2015
GBP
5.006746
2000000
10013492.65
100.24797
100.516701
18 dez. 2015
GBP
5.02934
2000000
10058681.53
100.70036
100.964398
17 dez. 2015
GBP
5.06022
2000000
10120440.34
101.318657
101.58531
16 dez. 2015
GBP
5.036109
2000000
10072218.7
100.835893
101.102031
15 dez. 2015
GBP
4.991136
2000000
9982272.67
99.935417
100.1977
14 dez. 2015
GBP
4.925929
2000000
9851858.21
98.629805
98.885785
11 dez. 2015
GBP
4.966523
2000000
9933047.6
99.442602
99.695013
10 dez. 2015
GBP
5.027792
2000000
10055585.03
100.669365
100.925977
09 dez. 2015
GBP
5.052703
2000000
10105407.62
101.168148
101.434075
08 dez. 2015
GBP
5.070816
2000000
10141633.88
101.530817
101.793566
07 dez. 2015
GBP
5.102735
2000000
10205471.4
102.169917
102.433305
04 dez. 2015
GBP
5.086321
2000000
10172642.53
101.841267
102.101267
03 dez. 2015
GBP
5.094374
2000000
10188749.24
102.002508
102.263396
02 dez. 2015
GBP
5.184663
2000000
10369327.01
103.810327
104.077675
01 dez. 2015
GBP
5.202061
2000000
10404123.01
104.15868
104.431408
30 nov. 2015
GBP
5.154124
2000000
10308248.23
103.198858
103.440949
27 nov. 2015
GBP
5.147431
2000000
10294863.84
103.064846
103.299716
26 nov. 2015
GBP
5.12599
2000000
10251981.41
102.635542
102.866635
25 nov. 2015
GBP
5.132611
2000000
10265223.92
102.768112
103.001809
24 nov. 2015
GBP
5.082546
2000000
10165092.43
101.765681
101.991407
23 nov. 2015
GBP
5.119237
2000000
10238474.01
102.50033
102.729912
20 nov. 2015
GBP
5.16117
2000000
10322340.85
103.339937
103.569381
19 nov. 2015
GBP
5.146981
2000000
10293962.34
103.055836
103.282608
18 nov. 2015
GBP
5.110371
2000000
10220742.18
102.32281
102.545747
17 nov. 2015
GBP
5.12988
2000000
10259760.96
102.71343
102.937919
16 nov. 2015
GBP
5.067963
2000000
10135927.11
101.473692
101.688931
13 nov. 2015
GBP
5.030549
2000000
10061098.93
100.724567
100.929627
12 nov. 2015
GBP
5.031817
2000000
10063634.76
100.749956
100.954229
11 nov. 2015
GBP
5.075399
2000000
10150798.38
101.62258
101.83236
10 nov. 2015
GBP
5.069506
2000000
10139012.9
101.504587
101.713724
09 nov. 2015
GBP
5.097216
2000000
10194433.25
102.059413
102.270466
06 nov. 2015
GBP
5.170134
1500000
7755201.67
103.519419
103.73532
05 nov. 2015
GBP
5.206419
1500000
7809629.36
104.245938
104.463806
04 nov. 2015
GBP
5.157796
1500000
7736694.01
103.272381
103.486571
03 nov. 2015
GBP
5.220864
1500000
7831297.25
104.535165
104.754913
02 nov. 2015
GBP
5.272468
1500000
7908702.16
105.56841
105.792132
30 out. 2015
GBP
5.283742
1500000
7925613.62
105.794144
106.012889
29 out. 2015
GBP
5.293198
1500000
7939797.83
105.983478
106.202227
28 out. 2015
GBP
5.315926
1500000
7973889.28
106.438551
106.660019
27 out. 2015
GBP
5.288786
1500000
7933179.78
105.895138
106.112219
26 out. 2015
GBP
5.288411
1500000
7932616.61
105.88763
106.103555
23 out. 2015
GBP
5.27645
1500000
7914675.89
105.64814
105.857383
22 out. 2015
GBP
5.267935
1500000
7901903.02
105.477647
105.68482
21 out. 2015
GBP
5.227451
1500000
7841177.91
104.667053
104.876704
20 out. 2015
GBP
5.205996
1500000
7808994.52
104.237469
104.444405
19 out. 2015
GBP
5.188582
1500000
7782874.06
103.888796
104.092772
16 out. 2015
GBP
5.149055
1500000
7723582.93
103.097363
103.291855
15 out. 2015
GBP
5.143333
1500000
7715000.03
102.982794
103.17534
14 out. 2015
GBP
5.140272
1500000
7710408.43
102.440963
102.632713
13 out. 2015
GBP
5.157744
1500000
7736617.07
102.789164
102.982551
12 out. 2015
GBP
5.155735
1500000
7733603.83
102.749126
102.940569
09 out. 2015
GBP
5.16746
1500000
7751190.81
102.982795
103.170084
08 out. 2015
GBP
5.18265
1500000
7773975.78
103.285518
103.473342
07 out. 2015
GBP
5.163608
1500000
7745412.89
102.906028
103.09245
06 out. 2015
GBP
5.226322
1500000
7839483.88
104.155861
104.349487
05 out. 2015
GBP
5.246505
1500000
7869757.62
104.55809
104.753145
02 out. 2015
GBP
5.174261
1500000
7761391.84
103.118333
103.297537
01 out. 2015
GBP
5.148236
1500000
7722354.46
102.599678
102.774334
30 set. 2015
GBP
5.157489
1500000
7736234.8
102.784082
102.967066
29 set. 2015
GBP
5.101008
1500000
7651513.46
101.658467
101.834142
28 set. 2015
GBP
5.134324
1500000
7701486.83
102.322425
102.500312
25 set. 2015
GBP
5.17915
1500000
7768725.52
103.215766
103.392866
24 set. 2015
GBP
5.114367
1500000
7671551.27
101.9247
102.0933
23 set. 2015
GBP
5.105306
1500000
7657960.06
101.744122
101.913459
22 set. 2015
GBP
5.044996
1500000
7567494.94
100.542199
100.704182
21 set. 2015
GBP
5.085606
1500000
7628409.87
101.351519
101.517055
18 set. 2015
GBP
5.091647
1500000
7637470.85
101.471911
101.631391
17 set. 2015
GBP
5.070867
1500000
7606301.37
101.057784
101.215095
16 set. 2015
GBP
5.056721
1500000
7585082.13
100.775867
100.934085
15 set. 2015
GBP
5.047835
1500000
7571753.91
100.598777
100.754394
14 set. 2015
GBP
5.061005
1500000
7591508.96
100.861243
101.017129
11 set. 2015
GBP
5.084913
1500000
7627370.87
101.337708
101.48976
10 set. 2015
GBP
5.122541
1500000
7683812.49
102.0876
102.242428
09 set. 2015
GBP
5.126337
1500000
7689506.05
102.163251
102.324186
08 set. 2015
GBP
5.092646
1500000
7638970.2
101.49182
101.649012
07 set. 2015
GBP
5.063579
1500000
7595369.65
100.912541
101.065267
04 set. 2015
GBP
5.066264
1500000
7599397.37
100.966051
101.112863
03 set. 2015
GBP
5.126385
1500000
7689578.57
102.164208
102.315409
02 set. 2015
GBP
5.102437
1500000
7653655.63
101.686946
101.837806
01 set. 2015
GBP
5.039433
1500000
7559149.54
100.431333
100.57624
31 ago. 2015
GBP
5.097386
1500000
7646079.77
101.586284
101.734916
28 ago. 2015
GBP
5.097448
1500000
7646172.96
101.587519
101.728339
27 ago. 2015
GBP
5.10248
1500000
7653720
101.687803
101.828912
26 ago. 2015
GBP
5.028715
1500000
7543073.28
100.217733
100.352549
25 ago. 2015
GBP
5.098664
1500000
7647997.06
101.611753
101.753126
24 ago. 2015
GBP
5.012761
1500000
7519142.6
99.899784
100.028734
21 ago. 2015
GBP
5.204401
1500000
7806601.74
103.718996
103.865116
20 ago. 2015
GBP
5.264002
1500000
7896004.33
104.90679
105.059105
19 ago. 2015
GBP
5.281221
1500000
7921831.57
105.249949
105.410494
18 ago. 2015
GBP
5.324235
1500000
7986353.36
106.107179
106.270541
17 ago. 2015
GBP
5.322503
1500000
7983755.01
106.072662
106.234244
14 ago. 2015
GBP
5.307266
1500000
7960900.29
105.769002
105.923615
13 ago. 2015
GBP
5.285551
1500000
7928327.5
105.336242
105.487612
12 ago. 2015
GBP
5.253726
1500000
7880589.65
104.701998
104.851376
11 ago. 2015
GBP
5.282963
1500000
7924444.66
105.284665
105.431825
10 ago. 2015
GBP
5.303535
1500000
7955303.47
105.694647
105.843026
07 ago. 2015
GBP
5.289832
1500000
7934748.76
105.421558
105.562366
06 ago. 2015
GBP
5.284842
1500000
7927263.98
105.322112
105.461531
05 ago. 2015
GBP
5.258197
1500000
7887296.94
104.791101
104.929857
04 ago. 2015
GBP
5.242625
1500000
7863937.51
104.480765
104.616543
03 ago. 2015
GBP
5.210978
1500000
7816468.01
103.850069
103.985689
31 jul. 2015
GBP
5.205574
1500000
7808362.14
103.742373
103.870208
30 jul. 2015
GBP
5.167702
1500000
7751554.4
102.987618
103.111427
29 jul. 2015
GBP
5.18774
1500000
7781611.02
103.386957
103.514178
28 jul. 2015
GBP
5.170526
1500000
7755789.79
103.043898
103.168247
27 jul. 2015
GBP
5.140821
1500000
7711232.87
102.451904
102.572666
24 jul. 2015
GBP
5.176519
1500000
7764778.82
103.163333
103.280819
23 jul. 2015
GBP
5.168475
1500000
7752713.21
103.003023
103.118813
22 jul. 2015
GBP
5.194238
1500000
7791357.08
103.516456
103.636
21 jul. 2015
GBP
5.202513
1500000
7803770.28
103.68137
103.800657
20 jul. 2015
GBP
5.223087
1500000
7834630.82
104.091391
104.211295
17 jul. 2015
GBP
5.226207
1500000
7839310.87
104.15357
104.26757
16 jul. 2015
GBP
5.215484
1500000
7823226.73
103.93987
104.052014
15 jul. 2015
GBP
5.173008
1500000
7759512.3
103.093362
103.203529
14 jul. 2015
GBP
5.165413
1500000
7748120.41
102.942
103.050159
13 jul. 2015
GBP
5.172814
1500000
7759221.98
103.089495
103.197191
10 jul. 2015
GBP
5.103237
1500000
7654856.31
101.702889
101.798394
09 jul. 2015
GBP
5.076247
1500000
7614371.94
101.165003
101.25669
08 jul. 2015
GBP
5.024555
1500000
7536833.39
100.134828
100.224261
07 jul. 2015
GBP
5.02183
1500000
7532746.24
100.080521
100.168506
06 jul. 2015
GBP
5.008731
1500000
7513096.55
99.81947
99.905417
03 jul. 2015
GBP
5.051942
1500000
7577913.32
100.680626
100.76383
02 jul. 2015
GBP
5.020416
1500000
7530624.21
100.052341
100.132651
01 jul. 2015
GBP
5.03062
1500000
7545930.31
100.255698
100.342698
30 jun. 2015
GBP
4.976222
1500000
7464334.11
99.171595
99.255628
29 jun. 2015
GBP
4.989575
1500000
7484363.27
99.437708
99.522186
26 jun. 2015
GBP
5.037456
1500000
7556184.58
100.391933
100.472279
25 jun. 2015
GBP
5.049266
1500000
7573900.06
100.627296
100.706789
24 jun. 2015
GBP
5.064349
1500000
7596523.58
100.539269
100.619979
23 jun. 2015
GBP
5.084584
1500000
7626876.45
100.940981
101.022055
22 jun. 2015
GBP
5.066446
1500000
7599669.48
100.580899
100.659734
19 jun. 2015
GBP
5.030325
1500000
7545487.86
99.863812
99.932382
18 jun. 2015
GBP
5.037377
1500000
7556065.56
100.003811
100.072346
17 jun. 2015
GBP
5.036016
1000000
5036016.19
99.976792
100.049539
16 jun. 2015
GBP
5.099734
1000000
5099734.63
101.241745
101.318468
15 jun. 2015
GBP
5.099221
1000000
5099221.49
101.23156
101.307336
12 jun. 2015
GBP
5.119615
1000000
5119615.12
101.636429
101.707684
11 jun. 2015
GBP
5.16313
1000000
5163130.15
102.500305
102.573999
10 jun. 2015
GBP
5.094702
1000000
5094702.37
101.141848
101.215222
09 jun. 2015
GBP
5.059715
1000000
5059715.65
100.447273
100.516408
08 jun. 2015
GBP
5.039704
1000000
5039704.77
100.050008
100.117011
05 jun. 2015
GBP
5.044261
1000000
5044261.21
100.140475
100.201733
04 jun. 2015
GBP
5.106928
1000000
5106928.13
101.384563
101.447275
03 jun. 2015
GBP
5.101004
1000000
5101004.49
101.266957
101.331154
02 jun. 2015
GBP
5.155429
1000000
5155429.8
102.347422
102.415141
01 jun. 2015
GBP
5.222143
1000000
5222143.67
103.671852
103.744422
29 mai. 2015
GBP
5.192402
1000000
5192402.16
103.081423
103.13319
28 mai. 2015
GBP
5.224482
1000000
5224482.84
103.718287
103.773207
27 mai. 2015
GBP
5.224219
1000000
5224219.16
103.713065
103.771044
26 mai. 2015
GBP
5.180571
1000000
5180571.17
102.84655
102.897946
25 mai. 2015
GBP
5.209152
1000000
5209152.96
103.41395
103.467052
22 mai. 2015
GBP
5.209152
1000000
5209152.96
103.41395
103.46038
21 mai. 2015
GBP
5.212617
1000000
5212617.58
103.482738
103.528214
20 mai. 2015
GBP
5.250586
1000000
5250586.18
104.236513
104.287749
19 mai. 2015
GBP
5.31354
1000000
5313540.52
105.486298
105.543478
18 mai. 2015
GBP
5.228533
1000000
5228533.5
103.798709
103.844811
15 mai. 2015
GBP
5.230352
1000000
5230352.55
103.83482
103.874871
14 mai. 2015
GBP
5.176498
1000000
5176498.6
102.765691
102.799117
13 mai. 2015
GBP
5.145226
1000000
5145226.51
102.144868
102.176045
12 mai. 2015
GBP
5.099983
1000000
5099983.47
101.246688
101.27119
11 mai. 2015
GBP
5.11925
1000000
5119250.25
101.629183
101.654775
08 mai. 2015
GBP
5.12469
1000000
5124690.51
101.73718
101.757109
07 mai. 2015
GBP
4.996271
1000000
4996271.06
99.18776
99.192059
06 mai. 2015
GBP
4.998456
1000000
4998456.37
99.231138
99.238953
05 mai. 2015
GBP
5.036052
1000000
5036052.55
99.977507
99.988182
04 mai. 2015
GBP
5.059259
1000000
5059259.27
100.43822
100.449227
01 mai. 2015
GBP
5.059259
1000000
5059259.27
100.43822
100.442486
30 abr. 2015
GBP
5.093341
1000000
5093341.72
101.114829
101.121496
29 abr. 2015
GBP
5.081571
1000000
5081571.43
100.881166
100.889795
28 abr. 2015
GBP
5.117243
1000000
5117243.72
101.58934
101.599649
27 abr. 2015
GBP
5.152926
1000000
5152926.38
102.297731
102.310605
24 abr. 2015
GBP
5.143246
1000000
5143246.73
102.10556
102.111121
23 abr. 2015
GBP
5.146465
1000000
5146465.92
102.169465
102.174044
22 abr. 2015
GBP
5.157813
1000000
5157813.25
102.39475
102.402977
21 abr. 2015
GBP
5.180087
1000000
5180087.34
102.836941
102.845366
20 abr. 2015
GBP
5.169536
1000000
5169536.09
102.627479
102.633845
17 abr. 2015
GBP
5.142137
1000000
5142137.26
102.083544
102.081557
16 abr. 2015
GBP
5.163255
1000000
5163255.89
102.502786
102.501458
15 abr. 2015
GBP
5.206464
1000000
5206464.05
103.360587
103.369696
14 abr. 2015
GBP
5.222721
1000000
5222721.03
103.683327
103.692256
13 abr. 2015
GBP
5.196128
1000000
5196128.87
103.155393
103.161682
10 abr. 2015
GBP
5.241934
1000000
5241934
104.06475
104.067917
09 abr. 2015
GBP
5.207334
1000000
5207334.13
103.377858
103.377895
08 abr. 2015
GBP
5.171205
1000000
5171205.23
102.660613
102.659999
07 abr. 2015
GBP
5.155281
1000000
5155281.32
102.344484
102.341754
06 abr. 2015
GBP
5.107452
1000000
5107452.77
101.394965
101.396684
02 abr. 2015
GBP
5.107452
1000000
5107452.77
101.394965
101.378911
01 abr. 2015
GBP
5.098355
1000000
5098355.13
101.214368
101.196548
31 mar. 2015
GBP
5.086448
1000000
5086448.66
100.977986
100.963654
30 mar. 2015
GBP
5.129335
1000000
5129335.06
101.829394
101.816425
27 mar. 2015
GBP
5.136309
1000000
5136309.16
101.967845
101.949021
26 mar. 2015
GBP
5.119638
1000000
5119638.58
101.636886
101.616241
25 mar. 2015
GBP
5.170211
1000000
5170211.53
102.640879
102.63125
24 mar. 2015
GBP
5.200028
1000000
5200028.39
103.232817
103.222758
23 mar. 2015
GBP
5.157631
1000000
5157631.5
102.391137
102.379099
20 mar. 2015
GBP
5.164438
1000000
5164438.01
102.526272
102.508378
19 mar. 2015
GBP
5.142063
1000000
5142063.87
102.082075
102.062788
18 mar. 2015
GBP
5.097038
1000000
5097038.53
101.188223
101.169557
17 mar. 2015
GBP
5.035324
1000000
5035324.65
99.963074
99.942965
16 mar. 2015
GBP
5.037185
1000000
5037185.34
100
100
iShares MSCI Target UK Real Estate UCITS ETF
Data de lançamento
16-mar.-2015
Fim do mês
Return Rentabilidade mensal
31 mar. 2015
--
30 abr. 2015
0.135517
31 mai. 2015
1.944912
30 jun. 2015
-3.792951
31 jul. 2015
4.608958
31 ago. 2015
-2.078311
30 set. 2015
1.179095
31 out. 2015
2.92853
30 nov. 2015
-2.453148
31 dez. 2015
-2.454753
31 jan. 2016
-3.545379
29 fev. 2016
-4.099418
31 mar. 2016
3.620066
30 abr. 2016
1.410136
31 mai. 2016
1.185446
30 jun. 2016
-5.584622
31 jul. 2016
3.691267
31 ago. 2016
1.872848
30 set. 2016
-1.648723
31 out. 2016
-3.341582
30 nov. 2016
-0.905333
31 dez. 2016
4.601822
31 jan. 2017
-3.064242
28 fev. 2017
4.499558
31 mar. 2017
-0.184509
30 abr. 2017
3.20331
31 mai. 2017
-0.14659
30 jun. 2017
-1.735831
31 jul. 2017
1.010814
31 ago. 2017
0.61249
30 set. 2017
-1.525175
31 out. 2017
0.102963
30 nov. 2017
-0.049446
31 dez. 2017
5.21138
31 jan. 2018
-2.458289
28 fev. 2018
-3.351594
31 mar. 2018
2.957541
30 abr. 2018
3.305363
31 mai. 2018
-0.268408
30 jun. 2018
0.534316
31 jul. 2018
-0.435209
31 ago. 2018
-0.952545
30 set. 2018
-1.865068
31 out. 2018
-0.97668
30 nov. 2018
-2.518164
31 dez. 2018
-2.099232
31 jan. 2019
5.78599
28 fev. 2019
1.362158
31 mar. 2019
0.838113
30 abr. 2019
0.634867
31 mai. 2019
-1.285107
30 jun. 2019
0.857752
31 jul. 2019
-0.575679
31 ago. 2019
1.571806
30 set. 2019
3.91039
31 out. 2019
2.857997
30 nov. 2019
1.266146
31 dez. 2019
2.992073
31 jan. 2020
-1.164488
29 fev. 2020
-6.069797
31 mar. 2020
-12.320371
30 abr. 2020
3.456413
31 mai. 2020
0.918389
30 jun. 2020
-0.217888
31 jul. 2020
1.583914
31 ago. 2020
1.03785
30 set. 2020
-3.135099
31 out. 2020
-0.836044
30 nov. 2020
5.431583
31 dez. 2020
2.186026
31 jan. 2021
-0.605282
28 fev. 2021
0.478523
31 mar. 2021
0.885942
30 abr. 2021
3.704975
31 mai. 2021
2.264736
30 jun. 2021
0.018244
31 jul. 2021
5.83228
31 ago. 2021
3.438598
30 set. 2021
-5.066547
31 out. 2021
3.317543
30 nov. 2021
2.709568
31 dez. 2021
2.188757
31 jan. 2022
-3.529565
28 fev. 2022
-1.636864
31 mar. 2022
3.319709
30 abr. 2022
-1.552475
31 mai. 2022
-4.0767
30 jun. 2022
-7.370982
31 jul. 2022
6.750219
31 ago. 2022
-6.959599
30 set. 2022
-14.475007
31 out. 2022
2.802114
30 nov. 2022
1.249981
31 dez. 2022
-0.646884
31 jan. 2023
4.110342
28 fev. 2023
-0.605821
31 mar. 2023
-3.792599
30 abr. 2023
3.590206
31 mai. 2023
-4.005073
30 jun. 2023
-4.87535
31 jul. 2023
4.59214
31 ago. 2023
-1.256813
30 set. 2023
-1.833313
31 out. 2023
-1.988623
30 nov. 2023
7.366788
31 dez. 2023
7.004966
31 jan. 2024
-2.231268
29 fev. 2024
-4.230948
Data de registo
Ex-data
Data a pagar
Distribuição total
12 jan. 2024
11 jan. 2024
24 jan. 2024
0.0683
13 out. 2023
12 out. 2023
25 out. 2023
0.0681
14 jul. 2023
13 jul. 2023
26 jul. 2023
0.0525
14 abr. 2023
13 abr. 2023
26 abr. 2023
0.062
13 jan. 2023
12 jan. 2023
25 jan. 2023
0.0282
14 out. 2022
13 out. 2022
26 out. 2022
0.0252
15 jul. 2022
14 jul. 2022
27 jul. 2022
0.0196
19 abr. 2022
14 abr. 2022
29 abr. 2022
0.024
14 jan. 2022
13 jan. 2022
26 jan. 2022
0.0126
15 out. 2021
14 out. 2021
27 out. 2021
0.0136
16 jul. 2021
15 jul. 2021
28 jul. 2021
0.0128
16 abr. 2021
15 abr. 2021
27 abr. 2021
0.0127
16 out. 2020
14 jan. 2021
27 jan. 2021
0.0101
16 out. 2020
15 out. 2020
28 out. 2020
0.014
17 jul. 2020
16 jul. 2020
29 jul. 2020
0.0186
17 abr. 2020
16 abr. 2020
30 abr. 2020
0.0133
17 jan. 2020
16 jan. 2020
29 jan. 2020
0.0213
18 out. 2019
17 out. 2019
30 out. 2019
0.0252
12 jul. 2019
11 jul. 2019
24 jul. 2019
0.0282
12 abr. 2019
11 abr. 2019
26 abr. 2019
0.0357
18 jan. 2019
17 jan. 2019
30 jan. 2019
0.0239
12 out. 2018
11 out. 2018
24 out. 2018
0.0237
13 jul. 2018
12 jul. 2018
25 jul. 2018
0.037
13 abr. 2018
12 abr. 2018
25 abr. 2018
0.035
12 jan. 2018
11 jan. 2018
31 jan. 2018
0.0221
13 out. 2017
12 out. 2017
31 out. 2017
0.0238
14 jul. 2017
13 jul. 2017
31 jul. 2017
0.0421
18 mar. 2017
13 abr. 2017
28 abr. 2017
0.03
13 jan. 2017
12 jan. 2017
27 jan. 2017
0.0209
14 out. 2016
13 out. 2016
31 out. 2016
0.0162
15 jul. 2016
14 jul. 2016
29 jul. 2016
0.0248
15 abr. 2016
14 abr. 2016
29 abr. 2016
0.0258
15 jan. 2016
14 jan. 2016
27 jan. 2016
0.0171
16 out. 2015
15 out. 2015
28 out. 2015
0.024
26 jun. 2015
25 jun. 2015
16 jul. 2015
0.0195