27-mar.-2024 iShares Edge MSCI World Value Factor UCITS ETF Inception Date 03 out. 2014 Fund Holdings as of 27 mar. 2024 Number of Securities 394,00 Shares Outstanding 88 089 066,00 Ticker Nome Setor Classe de activo Valor de mercado Peso (%) Notional Cotas Preço Localização Bolsa Divisa INTC INTEL CORPORATION CORP Tecnologia de informação Equity 129841822.89 3.27585 129841822.89 2966457 43.77 Estados Unidos NASDAQ USD CSCO CISCO SYSTEMS INC Tecnologia de informação Equity 107704370.34 2.71733 107704370.34 2164042 49.77 Estados Unidos NASDAQ USD 7203 TOYOTA MOTOR CORP Consumo discricionário Equity 87605320.56 2.21024 87605320.56 3441800 25.45 Japão Tokyo Stock Exchange JPY QCOM QUALCOMM INC Tecnologia de informação Equity 81624167.56 2.05934 81624167.56 482612 169.13 Estados Unidos NASDAQ USD IBM INTERNATIONAL BUSINESS MACHINES CO Tecnologia de informação Equity 81340902 2.0522 81340902 426315 190.8 Estados Unidos New York Stock Exchange Inc. USD VZ VERIZON COMMUNICATIONS INC Comunicação Equity 63883701.36 1.61176 63883701.36 1537884 41.54 Estados Unidos New York Stock Exchange Inc. USD T AT&T INC Comunicação Equity 61012101.15 1.53931 61012101.15 3476473 17.55 Estados Unidos New York Stock Exchange Inc. USD PFE PFIZER INC Cuidados de saúde Equity 54127524.3 1.36561 54127524.3 1948435 27.78 Estados Unidos New York Stock Exchange Inc. USD SHEL SHELL PLC Energia Equity 53181253.77 1.34174 53181253.77 1611510 33 Reino Unido London Stock Exchange GBP C CITIGROUP INC Produtos financeiros Equity 53016220 1.33758 53016220 844880 62.75 Estados Unidos New York Stock Exchange Inc. USD STLAM STELLANTIS NV Consumo discricionário Equity 52159222.1 1.31595 52159222.1 1806411 28.87 Itália Borsa Italiana EUR CVS CVS HEALTH CORP Cuidados de saúde Equity 47546400.85 1.19958 47546400.85 598595 79.43 Estados Unidos New York Stock Exchange Inc. USD BATS BRITISH AMERICAN TOBACCO Bens de primeira necessidade Equity 47450252.58 1.19715 47450252.58 1572665 30.17 Reino Unido London Stock Exchange GBP 8058 MITSUBISHI CORP Bens Industriais Equity 47144998.17 1.18945 47144998.17 2017121 23.37 Japão Tokyo Stock Exchange JPY HSBA HSBC HOLDINGS PLC Produtos financeiros Equity 46792761.63 1.18056 46792761.63 6024450 7.77 Reino Unido London Stock Exchange GBP CMCSA COMCAST CORP CLASS A Comunicação Equity 45043725.82 1.13643 45043725.82 1045826 43.07 Estados Unidos NASDAQ USD NOVN NOVARTIS AG Cuidados de saúde Equity 43390474.93 1.09472 43390474.93 453457 95.69 Suíça SIX Swiss Exchange CHF SAN SANOFI SA Cuidados de saúde Equity 41957208.88 1.05856 41957208.88 422577 99.29 França Nyse Euronext - Euronext Paris EUR BMY BRISTOL MYERS SQUIBB Cuidados de saúde Equity 41919305.25 1.05761 41919305.25 787217 53.25 Estados Unidos New York Stock Exchange Inc. USD TTE TOTALENERGIES Energia Equity 37684026.27 0.95075 37684026.27 552451 68.21 França Nyse Euronext - Euronext Paris EUR CI CIGNA Cuidados de saúde Equity 36141793.14 0.91184 36141793.14 99471 363.34 Estados Unidos New York Stock Exchange Inc. USD GM GENERAL MOTORS Consumo discricionário Equity 36036032.76 0.90917 36036032.76 808164 44.59 Estados Unidos New York Stock Exchange Inc. USD 8031 MITSUI LTD Bens Industriais Equity 35113569.61 0.8859 35113569.61 745800 47.08 Japão Tokyo Stock Exchange JPY MBG MERCEDES-BENZ GROUP N AG Consumo discricionário Equity 34758475.22 0.87694 34758475.22 436926 79.55 Alemanha Xetra EUR SAN BANCO SANTANDER SA Produtos financeiros Equity 34250777.71 0.86413 34250777.71 7029447 4.87 Espanha Bolsa De Madrid EUR HPE HEWLETT PACKARD ENTERPRISE Tecnologia de informação Equity 31669022.16 0.799 31669022.16 1792248 17.67 Estados Unidos New York Stock Exchange Inc. USD 7267 HONDA MOTOR LTD Consumo discricionário Equity 31534071.02 0.79559 31534071.02 2515000 12.54 Japão Tokyo Stock Exchange JPY 8306 MITSUBISHI UFJ FINANCIAL GROUP INC Produtos financeiros Equity 29954805.75 0.75575 29954805.75 2886320 10.38 Japão Tokyo Stock Exchange JPY 7751 CANON INC Tecnologia de informação Equity 29452070.69 0.74306 29452070.69 988100 29.81 Japão Tokyo Stock Exchange JPY 6501 HITACHI LTD Bens Industriais Equity 28896713.46 0.72905 28896713.46 312000 92.62 Japão Tokyo Stock Exchange JPY BNP BNP PARIBAS SA Produtos financeiros Equity 28092914.52 0.70877 28092914.52 401464 69.98 França Nyse Euronext - Euronext Paris EUR BP. BP PLC Energia Equity 25861480.74 0.65247 25861480.74 4155244 6.22 Reino Unido London Stock Exchange GBP UCG UNICREDIT Produtos financeiros Equity 25000627.25 0.63075 25000627.25 671263 37.24 Itália Borsa Italiana EUR GSK GLAXOSMITHKLINE Cuidados de saúde Equity 24684920.71 0.62279 24684920.71 1146226 21.54 Reino Unido London Stock Exchange GBP 8001 ITOCHU CORP Bens Industriais Equity 23235914.78 0.58623 23235914.78 531400 43.73 Japão Tokyo Stock Exchange JPY 6723 RENESAS ELECTRONICS CORP Tecnologia de informação Equity 23046274.81 0.58145 23046274.81 1309300 17.6 Japão Tokyo Stock Exchange JPY STMPA STMICROELECTRONICS NV Tecnologia de informação Equity 22750030.04 0.57397 22750030.04 520033 43.75 França Nyse Euronext - Euronext Paris EUR 4901 FUJIFILM HOLDINGS CORP Tecnologia de informação Equity 22553895.95 0.56902 22553895.95 338700 66.59 Japão Tokyo Stock Exchange JPY NOKIA NOKIA Tecnologia de informação Equity 22519490.44 0.56816 22519490.44 6251690 3.6 Finlândia Nasdaq Omx Helsinki Ltd. EUR GILD GILEAD SCIENCES INC Cuidados de saúde Equity 22449041.79 0.56638 22449041.79 307479 73.01 Estados Unidos NASDAQ USD BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA Produtos financeiros Equity 21383044.47 0.53948 21383044.47 1812160 11.8 Espanha Bolsa De Madrid EUR CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR Tecnologia de informação Equity 21352229.46 0.53871 21352229.46 290033 73.62 Estados Unidos NASDAQ USD 8316 SUMITOMO MITSUI FINANCIAL GROUP IN Produtos financeiros Equity 21344214.31 0.53851 21344214.31 356581 59.86 Japão Tokyo Stock Exchange JPY VOW3 VOLKSWAGEN NON-VOTING PREF AG Consumo discricionário Equity 21165439.54 0.53399 21165439.54 160648 131.75 Alemanha Xetra EUR F FORD MOTOR CO Consumo discricionário Equity 21138824.58 0.53332 21138824.58 1618593 13.06 Estados Unidos New York Stock Exchange Inc. USD HPQ HP INC Tecnologia de informação Equity 20701807.32 0.5223 20701807.32 687311 30.12 Estados Unidos New York Stock Exchange Inc. USD MO ALTRIA GROUP INC Bens de primeira necessidade Equity 20603721.58 0.51982 20603721.58 471913 43.66 Estados Unidos New York Stock Exchange Inc. USD BMW BMW AG Consumo discricionário Equity 20343667.67 0.51326 20343667.67 177101 114.87 Alemanha Xetra EUR SGO COMPAGNIE DE SAINT GOBAIN SA Bens Industriais Equity 19705777.53 0.49717 19705777.53 252342 78.09 França Nyse Euronext - Euronext Paris EUR BARC BARCLAYS PLC Produtos financeiros Equity 19431166.47 0.49024 19431166.47 8475947 2.29 Reino Unido London Stock Exchange GBP CAP CAPGEMINI Tecnologia de informação Equity 19364014.48 0.48855 19364014.48 83352 232.32 França Nyse Euronext - Euronext Paris EUR CBRE CBRE GROUP INC CLASS A Imobiliário Equity 19273871.52 0.48627 19273871.52 199028 96.84 Estados Unidos New York Stock Exchange Inc. USD WY WEYERHAEUSER REIT Imobiliário Equity 19030683.8 0.48014 19030683.8 529660 35.93 Estados Unidos New York Stock Exchange Inc. USD USD USD CASH Caixa e/ou Derivativos Cash 18840845.25 0.47535 18840845.25 18840845 100 Estados Unidos -- USD DELL DELL TECHNOLOGIES INC CLASS C Tecnologia de informação Equity 18825450.88 0.47496 18825450.88 168566 111.68 Estados Unidos New York Stock Exchange Inc. USD 6702 FUJITSU LTD Tecnologia de informação Equity 18498034.68 0.4667 18498034.68 113000 163.7 Japão Tokyo Stock Exchange JPY 6762 TDK CORP Tecnologia de informação Equity 17939342.69 0.4526 17939342.69 356000 50.39 Japão Tokyo Stock Exchange JPY ISP INTESA SANPAOLO Produtos financeiros Equity 17499175.33 0.4415 17499175.33 4830419 3.62 Itália Borsa Italiana EUR 6701 NEC CORP Tecnologia de informação Equity 17464561.52 0.44062 17464561.52 239900 72.8 Japão Tokyo Stock Exchange JPY ON ON SEMICONDUCTOR CORP Tecnologia de informação Equity 17451695.32 0.4403 17451695.32 230812 75.61 Estados Unidos NASDAQ USD INGA ING GROEP NV Produtos financeiros Equity 17235450.38 0.43484 17235450.38 1066023 16.17 Holanda Euronext Amsterdam EUR DBK DEUTSCHE BANK AG Produtos financeiros Equity 17164439.57 0.43305 17164439.57 1085607 15.81 Alemanha Xetra EUR ENGI ENGIE SA Serviços públicos Equity 16993013.58 0.42873 16993013.58 1004507 16.92 França Nyse Euronext - Euronext Paris EUR 6971 KYOCERA CORP Tecnologia de informação Equity 16808742.86 0.42408 16808742.86 1228300 13.68 Japão Tokyo Stock Exchange JPY GLW CORNING INC Tecnologia de informação Equity 16776240.26 0.42326 16776240.26 508063 33.02 Estados Unidos New York Stock Exchange Inc. USD BAYN BAYER AG Cuidados de saúde Equity 16730549.98 0.4221 16730549.98 544050 30.75 Alemanha Xetra EUR 8053 SUMITOMO CORP Bens Industriais Equity 16717635.88 0.42178 16717635.88 679182 24.61 Japão Tokyo Stock Exchange JPY LLOY LLOYDS BANKING GROUP PLC Produtos financeiros Equity 16508311.4 0.4165 16508311.4 25297525 0.65 Reino Unido London Stock Exchange GBP 6981 MURATA MANUFACTURING LTD Tecnologia de informação Equity 16411478.12 0.41405 16411478.12 864100 18.99 Japão Tokyo Stock Exchange JPY CNC CENTENE CORP Cuidados de saúde Equity 16071778.8 0.40548 16071778.8 205128 78.35 Estados Unidos New York Stock Exchange Inc. USD URI UNITED RENTALS INC Bens Industriais Equity 15773445.45 0.39796 15773445.45 21903 720.15 Estados Unidos New York Stock Exchange Inc. USD 1925 DAIWA HOUSE INDUSTRY LTD Imobiliário Equity 15580905.7 0.3931 15580905.7 513400 30.35 Japão Tokyo Stock Exchange JPY 8002 MARUBENI CORP Bens Industriais Equity 15435769.78 0.38944 15435769.78 883900 17.46 Japão Tokyo Stock Exchange JPY ERIC B ERICSSON B Tecnologia de informação Equity 15304347.77 0.38612 15304347.77 2798417 5.47 Suécia Nasdaq Omx Nordic SEK LEN LENNAR A CORP Consumo discricionário Equity 15274188 0.38536 15274188 90648 168.5 Estados Unidos New York Stock Exchange Inc. USD COF CAPITAL ONE FINANCIAL CORP Produtos financeiros Equity 15017912.73 0.3789 15017912.73 103923 144.51 Estados Unidos New York Stock Exchange Inc. USD 8411 MIZUHO FINANCIAL GROUP INC Produtos financeiros Equity 14906894.67 0.37609 14906894.67 734070 20.31 Japão Tokyo Stock Exchange JPY 4502 TAKEDA PHARMACEUTICAL LTD Cuidados de saúde Equity 14888038.32 0.37562 14888038.32 513600 28.99 Japão Tokyo Stock Exchange JPY DHI D R HORTON INC Consumo discricionário Equity 14858364.5 0.37487 14858364.5 91690 162.05 Estados Unidos New York Stock Exchange Inc. USD KHC KRAFT HEINZ Bens de primeira necessidade Equity 14836111.55 0.37431 14836111.55 406135 36.53 Estados Unidos NASDAQ USD AIG AMERICAN INTERNATIONAL GROUP INC Produtos financeiros Equity 14585811.24 0.36799 14585811.24 186186 78.34 Estados Unidos New York Stock Exchange Inc. USD ENEL ENEL Serviços públicos Equity 13972816.38 0.35253 13972816.38 2093593 6.67 Itália Borsa Italiana EUR VOD VODAFONE GROUP PLC Comunicação Equity 13405986.8 0.33823 13405986.8 15290723 0.88 Reino Unido London Stock Exchange GBP IFX INFINEON TECHNOLOGIES AG Tecnologia de informação Equity 13228929.89 0.33376 13228929.89 388429 34.06 Alemanha Xetra EUR RIO RIO TINTO PLC Materiais Equity 12934173.3 0.32632 12934173.3 205730 62.87 Reino Unido London Stock Exchange GBP GLEN GLENCORE PLC Materiais Equity 12692310.02 0.32022 12692310.02 2343961 5.41 Reino Unido London Stock Exchange GBP MFC MANULIFE FINANCIAL CORP Produtos financeiros Equity 12420357.61 0.31336 12420357.61 504858 24.6 Canadá Toronto Stock Exchange CAD 6503 MITSUBISHI ELECTRIC CORP Bens Industriais Equity 12271544.18 0.30961 12271544.18 721400 17.01 Japão Tokyo Stock Exchange JPY 2914 JAPAN TOBACCO INC Bens de primeira necessidade Equity 12254810.9 0.30918 12254810.9 464000 26.41 Japão Tokyo Stock Exchange JPY KR KROGER Bens de primeira necessidade Equity 12149344.9 0.30652 12149344.9 213521 56.9 Estados Unidos New York Stock Exchange Inc. USD SWKS SKYWORKS SOLUTIONS INC Tecnologia de informação Equity 12093821.66 0.30512 12093821.66 112094 107.89 Estados Unidos NASDAQ USD 8802 MITSUBISHI ESTATE CO LTD Imobiliário Equity 11898213.38 0.30019 11898213.38 655300 18.16 Japão Tokyo Stock Exchange JPY AD KONINKLIJKE AHOLD DELHAIZE NV Bens de primeira necessidade Equity 11790017.9 0.29746 11790017.9 394354 29.9 Holanda Euronext Amsterdam EUR ENI ENI Energia Equity 11788502.95 0.29742 11788502.95 747742 15.77 Itália Borsa Italiana EUR TEVA TEVA PHARMACEUTICAL INDUSTRIES ADR Cuidados de saúde Equity 11627217.81 0.29335 11627217.81 805767 14.43 Israel New York Stock Exchange Inc. USD 1 CK HUTCHISON HOLDINGS LTD Bens Industriais Equity 11597190.37 0.29259 11597190.37 2406740 4.82 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD DTG DAIMLER TRUCK HOLDING E AG Bens Industriais Equity 11574065.81 0.29201 11574065.81 229537 50.42 Alemanha Xetra EUR TSCO TESCO PLC Bens de primeira necessidade Equity 11521436.63 0.29068 11521436.63 3059235 3.77 Reino Unido London Stock Exchange GBP TFC TRUIST FINANCIAL CORP Produtos financeiros Equity 11362246.65 0.28666 11362246.65 294435 38.59 Estados Unidos New York Stock Exchange Inc. USD 6301 KOMATSU LTD Bens Industriais Equity 11138861.77 0.28103 11138861.77 374200 29.77 Japão Tokyo Stock Exchange JPY IMB IMPERIAL BRANDS PLC Bens de primeira necessidade Equity 11050555.87 0.2788 11050555.87 498280 22.18 Reino Unido London Stock Exchange GBP 3382 SEVEN & I HOLDINGS LTD Bens de primeira necessidade Equity 11029924.36 0.27828 11029924.36 766600 14.39 Japão Tokyo Stock Exchange JPY GLE SOCIETE GENERALE SA Produtos financeiros Equity 11014498.03 0.27789 11014498.03 419851 26.23 França Nyse Euronext - Euronext Paris EUR 9101 NIPPON YUSEN Bens Industriais Equity 10978938.4 0.27699 10978938.4 392800 27.95 Japão Tokyo Stock Exchange JPY 7011 MITSUBISHI HEAVY INDUSTRIES LTD Bens Industriais Equity 10932112.3 0.27581 10932112.3 122900 88.95 Japão Tokyo Stock Exchange JPY 9433 KDDI CORP Comunicação Equity 10926162.08 0.27566 10926162.08 361835 30.2 Japão Tokyo Stock Exchange JPY 9432 NIPPON TELEGRAPH AND TELEPHONE COR Comunicação Equity 10387141.87 0.26206 10387141.87 8545400 1.22 Japão Tokyo Stock Exchange JPY NTAP NETAPP INC Tecnologia de informação Equity 10365011.76 0.2615 10365011.76 98508 105.22 Estados Unidos NASDAQ USD STAN STANDARD CHARTERED PLC Produtos financeiros Equity 10228295.17 0.25806 10228295.17 1192393 8.58 Reino Unido London Stock Exchange GBP VTRS VIATRIS INC Cuidados de saúde Equity 10049348.4 0.25354 10049348.4 849480 11.83 Estados Unidos NASDAQ USD FIS FIDELITY NATIONAL INFORMATION SERV Produtos financeiros Equity 10025747.34 0.25295 10025747.34 136479 73.46 Estados Unidos New York Stock Exchange Inc. USD PHM PULTEGROUP INC Consumo discricionário Equity 9831413.1 0.24804 9831413.1 83310 118.01 Estados Unidos New York Stock Exchange Inc. USD WBA WALGREEN BOOTS ALLIANCE INC Bens de primeira necessidade Equity 9740499.84 0.24575 9740499.84 463392 21.02 Estados Unidos NASDAQ USD HOLN HOLCIM LTD AG Materiais Equity 9619540.95 0.2427 9619540.95 107741 89.28 Suíça SIX Swiss Exchange CHF NUE NUCOR CORP Materiais Equity 9566223.68 0.24135 9566223.68 48178 198.56 Estados Unidos New York Stock Exchange Inc. USD BN DANONE SA Bens de primeira necessidade Equity 9421561.65 0.2377 9421561.65 145775 64.63 França Nyse Euronext - Euronext Paris EUR III 3I GROUP PLC Produtos financeiros Equity 9339811.46 0.23564 9339811.46 263927 35.39 Reino Unido London Stock Exchange GBP ADM ARCHER DANIELS MIDLAND Bens de primeira necessidade Equity 9300032.57 0.23464 9300032.57 147643 62.99 Estados Unidos New York Stock Exchange Inc. USD REP REPSOL SA Energia Equity 9108924.65 0.22981 9108924.65 547704 16.63 Espanha Bolsa De Madrid EUR 1878 DAITO TRUST CONSTRUCTION LTD Imobiliário Equity 9065271.68 0.22871 9065271.68 76300 118.81 Japão Tokyo Stock Exchange JPY AER AERCAP HOLDINGS NV Bens Industriais Equity 8974996.94 0.22644 8974996.94 102466 87.59 Holanda New York Stock Exchange Inc. USD NWG NATWEST GROUP PLC Produtos financeiros Equity 8965374.18 0.22619 8965374.18 2701201 3.32 Reino Unido London Stock Exchange GBP OTEX OPEN TEXT CORP Tecnologia de informação Equity 8898265.45 0.2245 8898265.45 229700 38.74 Canadá Toronto Stock Exchange CAD ORA ORANGE SA Comunicação Equity 8808492.54 0.22223 8808492.54 753337 11.69 França Nyse Euronext - Euronext Paris EUR TEF TELEFONICA SA Comunicação Equity 8593277.51 0.2168 8593277.51 1942202 4.42 Espanha Bolsa De Madrid EUR ML MICHELIN Consumo discricionário Equity 8560026.05 0.21597 8560026.05 221719 38.61 França Nyse Euronext - Euronext Paris EUR 6902 DENSO CORP Consumo discricionário Equity 8542602.81 0.21553 8542602.81 438500 19.48 Japão Tokyo Stock Exchange JPY 5401 NIPPON STEEL CORP Materiais Equity 8339855.33 0.21041 8339855.33 335400 24.87 Japão Tokyo Stock Exchange JPY 6752 PANASONIC HOLDINGS CORP Consumo discricionário Equity 8302011.56 0.20946 8302011.56 859000 9.66 Japão Tokyo Stock Exchange JPY 9022 CENTRAL JAPAN RAILWAY Bens Industriais Equity 8270512.3 0.20866 8270512.3 318400 25.98 Japão Tokyo Stock Exchange JPY EOAN E.ON N Serviços públicos Equity 8083762.26 0.20395 8083762.26 581384 13.9 Alemanha Xetra EUR RNO RENAULT SA Consumo discricionário Equity 8018660.18 0.20231 8018660.18 159660 50.22 França Nyse Euronext - Euronext Paris EUR 7270 SUBARU CORP Consumo discricionário Equity 8007134.6 0.20202 8007134.6 347500 23.04 Japão Tokyo Stock Exchange JPY TSN TYSON FOODS INC CLASS A Bens de primeira necessidade Equity 7998395.24 0.2018 7998395.24 136004 58.81 Estados Unidos New York Stock Exchange Inc. USD 9104 MITSUI OSK LINES LTD Bens Industriais Equity 7993125.68 0.20166 7993125.68 254300 31.43 Japão Tokyo Stock Exchange JPY MT ARCELORMITTAL SA Materiais Equity 7872380.83 0.19862 7872380.83 285367 27.59 França Euronext Amsterdam EUR Z ZILLOW GROUP INC CLASS C Imobiliário Equity 7839782.94 0.19779 7839782.94 155613 50.38 Estados Unidos NASDAQ USD PCG PG&E CORP Serviços públicos Equity 7809795.9 0.19704 7809795.9 466535 16.74 Estados Unidos New York Stock Exchange Inc. USD 9501 TOKYO ELECTRIC POWER HOLDINGS INC Serviços públicos Equity 7763583.82 0.19587 7763583.82 1312500 5.92 Japão Tokyo Stock Exchange JPY 5108 BRIDGESTONE CORP Consumo discricionário Equity 7734582.99 0.19514 7734582.99 174100 44.43 Japão Tokyo Stock Exchange JPY 6201 TOYOTA INDUSTRIES CORP Bens Industriais Equity 7633109.83 0.19258 7633109.83 73200 104.28 Japão Tokyo Stock Exchange JPY DHL DEUTSCHE POST AG Bens Industriais Equity 7518349.54 0.18968 7518349.54 171604 43.81 Alemanha Xetra EUR JNPR JUNIPER NETWORKS INC Tecnologia de informação Equity 7508192 0.18943 7508192 201400 37.28 Estados Unidos New York Stock Exchange Inc. USD AAL ANGLO AMERICAN PLC Materiais Equity 7452541.84 0.18802 7452541.84 306891 24.28 Reino Unido London Stock Exchange GBP 8015 TOYOTA TSUSHO CORP Bens Industriais Equity 7445995.05 0.18786 7445995.05 107500 69.27 Japão Tokyo Stock Exchange JPY 6178 JAPAN POST HOLDINGS LTD Produtos financeiros Equity 7437502.89 0.18764 7437502.89 728000 10.22 Japão Tokyo Stock Exchange JPY QRVO QORVO INC Tecnologia de informação Equity 7373364 0.18603 7373364 64340 114.6 Estados Unidos NASDAQ USD PUB PUBLICIS GROUPE SA Comunicação Equity 7368742.32 0.18591 7368742.32 68168 108.1 França Nyse Euronext - Euronext Paris EUR CBK COMMERZBANK AG Produtos financeiros Equity 7264780.62 0.18329 7264780.62 527201 13.78 Alemanha Xetra EUR FRE FRESENIUS SE AND CO KGAA Cuidados de saúde Equity 7089477.93 0.17886 7089477.93 262601 27 Alemanha Xetra EUR 9503 KANSAI ELECTRIC POWER INC Serviços públicos Equity 6955576.88 0.17549 6955576.88 496300 14.01 Japão Tokyo Stock Exchange JPY 9502 CHUBU ELECTRIC POWER INC Serviços públicos Equity 6808396.37 0.17177 6808396.37 517900 13.15 Japão Tokyo Stock Exchange JPY TAP MOLSON COORS BREWING CLASS B Bens de primeira necessidade Equity 6770161.58 0.17081 6770161.58 100537 67.34 Estados Unidos New York Stock Exchange Inc. USD 2502 ASAHI GROUP HOLDINGS LTD Bens de primeira necessidade Equity 6592265.57 0.16632 6592265.57 178900 36.85 Japão Tokyo Stock Exchange JPY OC OWENS CORNING Bens Industriais Equity 6554130.37 0.16536 6554130.37 39197 167.21 Estados Unidos New York Stock Exchange Inc. USD 4578 OTSUKA HOLDINGS LTD Cuidados de saúde Equity 6530614.7 0.16476 6530614.7 154900 42.16 Japão Tokyo Stock Exchange JPY 7752 RICOH LTD Tecnologia de informação Equity 6510016.18 0.16424 6510016.18 723800 8.99 Japão Tokyo Stock Exchange JPY PAH3 PORSCHE AUTOMOBIL HOLDING PREF Consumo discricionário Equity 6489429.1 0.16373 6489429.1 122295 53.06 Alemanha Xetra EUR RWE RWE AG Serviços públicos Equity 6412782.82 0.16179 6412782.82 188203 34.07 Alemanha Xetra EUR ACA CREDIT AGRICOLE SA Produtos financeiros Equity 6337889.78 0.1599 6337889.78 431318 14.69 França Nyse Euronext - Euronext Paris EUR PRU PRUDENTIAL FINANCIAL INC Produtos financeiros Equity 6331367.1 0.15974 6331367.1 54105 117.02 Estados Unidos New York Stock Exchange Inc. USD 3436 SUMCO CORP Tecnologia de informação Equity 6289270.36 0.15868 6289270.36 396600 15.86 Japão Tokyo Stock Exchange JPY FFIV F5 INC Tecnologia de informação Equity 6186209.56 0.15608 6186209.56 32759 188.84 Estados Unidos NASDAQ USD 8604 NOMURA HOLDINGS INC Produtos financeiros Equity 6182557.49 0.15598 6182557.49 954400 6.48 Japão Tokyo Stock Exchange JPY TECK.B TECK RESOURCES SUBORDINATE VOTING Materiais Equity 6181085.64 0.15595 6181085.64 140902 43.87 Canadá Toronto Stock Exchange CAD GEN GEN DIGITAL INC Tecnologia de informação Equity 6177303.6 0.15585 6177303.6 279516 22.1 Estados Unidos NASDAQ USD CABK CAIXABANK SA Produtos financeiros Equity 6090985.36 0.15367 6090985.36 1157064 5.26 Espanha Bolsa De Madrid EUR FFH FAIRFAX FINANCIAL HOLDINGS SUB VOT Produtos financeiros Equity 6077243.63 0.15333 6077243.63 5625 1080.4 Canadá Toronto Stock Exchange CAD 7201 NISSAN MOTOR LTD Consumo discricionário Equity 6076850.87 0.15332 6076850.87 1524500 3.99 Japão Tokyo Stock Exchange JPY 8591 ORIX CORP Produtos financeiros Equity 6074185.3 0.15325 6074185.3 272600 22.28 Japão Tokyo Stock Exchange JPY 6724 SEIKO EPSON CORP Tecnologia de informação Equity 5961455 0.1504 5961455 338300 17.62 Japão Tokyo Stock Exchange JPY HEI HEIDELBERG MATERIALS AG Materiais Equity 5919209.53 0.14934 5919209.53 54055 109.5 Alemanha Xetra EUR WBD WARNER BROS. DISCOVERY INC SERIES Comunicação Equity 5893188.48 0.14868 5893188.48 682082 8.64 Estados Unidos NASDAQ USD NN NN GROUP NV Produtos financeiros Equity 5843081.3 0.14742 5843081.3 127479 45.84 Holanda Euronext Amsterdam EUR DANSKE DANSKE BANK Produtos financeiros Equity 5840319.33 0.14735 5840319.33 194862 29.97 Dinamarca Omx Nordic Exchange Copenhagen A/S DKK CA CARREFOUR SA Bens de primeira necessidade Equity 5818640.35 0.1468 5818640.35 334209 17.41 França Nyse Euronext - Euronext Paris EUR MAERSK B A P MOLLER MAERSK B Bens Industriais Equity 5765752.63 0.14547 5765752.63 4419 1304.76 Dinamarca Omx Nordic Exchange Copenhagen A/S DKK BLDR BUILDERS FIRSTSOURCE INC Bens Industriais Equity 5678553.76 0.14327 5678553.76 27082 209.68 Estados Unidos New York Stock Exchange Inc. USD 9613 NTT DATA GROUP CORP Tecnologia de informação Equity 5644082.58 0.1424 5644082.58 345900 16.32 Japão Tokyo Stock Exchange JPY ENR SIEMENS ENERGY N AG Bens Industriais Equity 5578851.97 0.14075 5578851.97 313138 17.82 Alemanha Xetra EUR PHIA KONINKLIJKE PHILIPS NV Cuidados de saúde Equity 5418766.55 0.13671 5418766.55 266603 20.33 Holanda Euronext Amsterdam EUR LH LABORATORY CORPORATION OF AMERICA Cuidados de saúde Equity 5367687.45 0.13542 5367687.45 24785 216.57 Estados Unidos New York Stock Exchange Inc. USD 6963 ROHM LTD Tecnologia de informação Equity 5318962.84 0.1342 5318962.84 327300 16.25 Japão Tokyo Stock Exchange JPY NRG NRG ENERGY INC Serviços públicos Equity 5281833.46 0.13326 5281833.46 79283 66.62 Estados Unidos New York Stock Exchange Inc. USD BT/A BT GROUP PLC Comunicação Equity 5269548.54 0.13295 5269548.54 3819142 1.38 Reino Unido London Stock Exchange GBP FANG DIAMONDBACK ENERGY INC Energia Equity 5267790.12 0.1329 5267790.12 26804 196.53 Estados Unidos NASDAQ USD 7269 SUZUKI MOTOR CORP Consumo discricionário Equity 5259005.78 0.13268 5259005.78 112600 46.71 Japão Tokyo Stock Exchange JPY EBS ERSTE GROUP BANK AG Produtos financeiros Equity 5257684.07 0.13265 5257684.07 118628 44.32 Áustria Wiener Boerse Ag EUR NTR NUTRIEN LTD Materiais Equity 5079951.34 0.12816 5079951.34 94846 53.56 Canadá Toronto Stock Exchange CAD J36 JARDINE MATHESON HOLDINGS LTD Bens Industriais Equity 5055300 0.12754 5055300 137000 36.9 Hong Kong Singapore Exchange USD MTB M&T BANK CORP Produtos financeiros Equity 4992993.6 0.12597 4992993.6 34482 144.8 Estados Unidos New York Stock Exchange Inc. USD CFG CITIZENS FINANCIAL GROUP INC Produtos financeiros Equity 4969810.08 0.12539 4969810.08 138744 35.82 Estados Unidos New York Stock Exchange Inc. USD 4503 ASTELLAS PHARMA INC Cuidados de saúde Equity 4960939.72 0.12516 4960939.72 443700 11.18 Japão Tokyo Stock Exchange JPY 1605 INPEX CORP Energia Equity 4889076.47 0.12335 4889076.47 326100 14.99 Japão Tokyo Stock Exchange JPY 6448 BROTHER INDUSTRIES LTD Tecnologia de informação Equity 4867867.58 0.12281 4867867.58 258870 18.8 Japão Tokyo Stock Exchange JPY 5411 JFE HOLDINGS INC Materiais Equity 4796044.59 0.121 4796044.59 279500 17.16 Japão Tokyo Stock Exchange JPY 1802 OBAYASHI CORP Bens Industriais Equity 4770559.87 0.12036 4770559.87 383100 12.45 Japão Tokyo Stock Exchange JPY MG MAGNA INTERNATIONAL INC Consumo discricionário Equity 4751183.3 0.11987 4751183.3 87257 54.45 Canadá Toronto Stock Exchange CAD STLD STEEL DYNAMICS INC Materiais Equity 4741456.43 0.11962 4741456.43 32257 146.99 Estados Unidos NASDAQ USD SSNC SS AND C TECHNOLOGIES HOLDINGS INC Bens Industriais Equity 4673097.25 0.1179 4673097.25 72395 64.55 Estados Unidos NASDAQ USD CAG CONAGRA BRANDS INC Bens de primeira necessidade Equity 4657857.03 0.11752 4657857.03 157947 29.49 Estados Unidos New York Stock Exchange Inc. USD 5802 SUMITOMO ELECTRIC INDUSTRIES LTD Consumo discricionário Equity 4603589.05 0.11615 4603589.05 289277 15.91 Japão Tokyo Stock Exchange JPY 9531 TOKYO GAS LTD Serviços públicos Equity 4559951.11 0.11505 4559951.11 196600 23.19 Japão Tokyo Stock Exchange JPY 4507 SHIONOGI LTD Cuidados de saúde Equity 4508769.61 0.11375 4508769.61 87000 51.82 Japão Tokyo Stock Exchange JPY 1928 SEKISUI HOUSE LTD Consumo discricionário Equity 4503306.36 0.11362 4503306.36 196000 22.98 Japão Tokyo Stock Exchange JPY LYB LYONDELLBASELL INDUSTRIES NV CLASS Materiais Equity 4492738 0.11335 4492738 43640 102.95 Estados Unidos New York Stock Exchange Inc. USD 9532 OSAKA GAS LTD Serviços públicos Equity 4481840.46 0.11307 4481840.46 198200 22.61 Japão Tokyo Stock Exchange JPY FMG FORTESCUE LTD Materiais Equity 4441342.34 0.11205 4441342.34 270254 16.43 Austrália Asx - All Markets AUD SYF SYNCHRONY FINANCIAL Produtos financeiros Equity 4417033.88 0.11144 4417033.88 104471 42.28 Estados Unidos New York Stock Exchange Inc. USD 1812 KAJIMA CORP Bens Industriais Equity 4408527.17 0.11123 4408527.17 212800 20.72 Japão Tokyo Stock Exchange JPY ABF ASSOCIATED BRITISH FOODS PLC Bens de primeira necessidade Equity 4408375.17 0.11122 4408375.17 138844 31.75 Reino Unido London Stock Exchange GBP 288 WH GROUP LTD Bens de primeira necessidade Equity 4383359.11 0.11059 4383359.11 6507500 0.67 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 3003 HULIC LTD Imobiliário Equity 4266170.11 0.10763 4266170.11 415300 10.27 Japão Tokyo Stock Exchange JPY SDZ SANDOZ GROUP AG Cuidados de saúde Equity 4260993.1 0.1075 4260993.1 145074 29.37 Suíça SIX Swiss Exchange CHF 7261 MAZDA MOTOR CORP Consumo discricionário Equity 4148191.58 0.10466 4148191.58 347500 11.94 Japão Tokyo Stock Exchange JPY EQH EQUITABLE HOLDINGS INC Produtos financeiros Equity 4114884.84 0.10382 4114884.84 108372 37.97 Estados Unidos New York Stock Exchange Inc. USD UCB UCB SA Cuidados de saúde Equity 4101254.89 0.10347 4101254.89 33321 123.08 Bélgica Nyse Euronext - Euronext Brussels EUR EN BOUYGUES SA Bens Industriais Equity 4079701.87 0.10293 4079701.87 99298 41.09 França Nyse Euronext - Euronext Paris EUR FSLR FIRST SOLAR INC Tecnologia de informação Equity 4071211.85 0.10271 4071211.85 24313 167.45 Estados Unidos NASDAQ USD 7182 JAPAN POST BANK LTD Produtos financeiros Equity 4064635.84 0.10255 4064635.84 359500 11.31 Japão Tokyo Stock Exchange JPY AZPN ASPEN TECHNOLOGY INC Tecnologia de informação Equity 4055284.55 0.10231 4055284.55 19505 207.91 Estados Unidos NASDAQ USD SJM JM SMUCKER Bens de primeira necessidade Equity 4052332.76 0.10224 4052332.76 32233 125.72 Estados Unidos New York Stock Exchange Inc. USD UHS UNIVERSAL HEALTH SERVICES INC CLAS Cuidados de saúde Equity 4038706.65 0.10189 4038706.65 22209 181.85 Estados Unidos New York Stock Exchange Inc. USD FME FRESENIUS MEDICAL CARE AG Cuidados de saúde Equity 4021859.96 0.10147 4021859.96 104407 38.52 Alemanha Xetra EUR RPRX ROYALTY PHARMA PLC CLASS A Cuidados de saúde Equity 4016689.95 0.10134 4016689.95 131911 30.45 Estados Unidos NASDAQ USD TWLO TWILIO INC CLASS A Tecnologia de informação Equity 3934046.82 0.09925 3934046.82 64482 61.01 Estados Unidos New York Stock Exchange Inc. USD 5201 AGC INC Bens Industriais Equity 3931933.28 0.0992 3931933.28 106800 36.82 Japão Tokyo Stock Exchange JPY HEN3 HENKEL & KGAA PREF AG Bens de primeira necessidade Equity 3883284.93 0.09797 3883284.93 48056 80.81 Alemanha Xetra EUR BMW3 BMW PREF AG Consumo discricionário Equity 3879859.29 0.09789 3879859.29 36073 107.56 Alemanha Xetra EUR ICSUAGD BLK ICS USD LIQ AGENCY DIS Caixa e/ou Derivativos Money Market 3865965.3 0.09754 3865965.3 3865965 1 Irlanda -- USD 8309 SUMITOMO MITSUI TRUST HOLDINGS INC Produtos financeiros Equity 3856425.43 0.0973 3856425.43 175200 22.01 Japão Tokyo Stock Exchange JPY SBRY SAINSBURY(J) PLC Bens de primeira necessidade Equity 3849065.13 0.09711 3849065.13 1120882 3.43 Reino Unido London Stock Exchange GBP FGR EIFFAGE SA Bens Industriais Equity 3805193.35 0.096 3805193.35 33349 114.1 França Nyse Euronext - Euronext Paris EUR ALLY ALLY FINANCIAL INC Produtos financeiros Equity 3792977.37 0.0957 3792977.37 95277 39.81 Estados Unidos New York Stock Exchange Inc. USD VIV VIVENDI Comunicação Equity 3779705.31 0.09536 3779705.31 347918 10.86 França Nyse Euronext - Euronext Paris EUR POLI BANK HAPOALIM BM Produtos financeiros Equity 3707123.48 0.09353 3707123.48 397462 9.33 Israel Tel Aviv Stock Exchange ILS HST HOST HOTELS & RESORTS REIT INC Imobiliário Equity 3691333.44 0.09313 3691333.44 179104 20.61 Estados Unidos NASDAQ USD 5020 ENEOS HOLDINGS INC Energia Equity 3613125.81 0.09116 3613125.81 751700 4.81 Japão Tokyo Stock Exchange JPY DGX QUEST DIAGNOSTICS INC Cuidados de saúde Equity 3610309.82 0.09109 3610309.82 27547 131.06 Estados Unidos New York Stock Exchange Inc. USD ZM ZOOM VIDEO COMMUNICATIONS INC CLAS Tecnologia de informação Equity 3584688.96 0.09044 3584688.96 53808 66.62 Estados Unidos NASDAQ USD LUMI BANK LEUMI LE ISRAEL Produtos financeiros Equity 3527508.9 0.089 3527508.9 427709 8.25 Israel Tel Aviv Stock Exchange ILS GBP GBP CASH Caixa e/ou Derivativos Cash 3517661.92 0.08875 3517661.92 2785274 126.29 Reino Unido -- GBP VOW VOLKSWAGEN AG Consumo discricionário Equity 3434485.46 0.08665 3434485.46 22527 152.46 Alemanha Xetra EUR ACS ACS ACTIVIDADES DE CONSTRUCCION Y Bens Industriais Equity 3425773.37 0.08643 3425773.37 79071 43.33 Espanha Bolsa De Madrid EUR MAERSK A A P MOLLER MAERSK Bens Industriais Equity 3410598.13 0.08605 3410598.13 2661 1281.7 Dinamarca Omx Nordic Exchange Copenhagen A/S DKK 9107 KAWASAKI KISEN LTD Bens Industriais Equity 3407215.19 0.08596 3407215.19 81300 41.91 Japão Tokyo Stock Exchange JPY PARA PARAMOUNT GLOBAL CLASS B Comunicação Equity 3378538.8 0.08524 3378538.8 288764 11.7 Estados Unidos NASDAQ USD AGN AEGON LTD Produtos financeiros Equity 3349942.87 0.08452 3349942.87 549312 6.1 Holanda Euronext Amsterdam EUR 8308 RESONA HOLDINGS INC Produtos financeiros Equity 3346038.12 0.08442 3346038.12 523900 6.39 Japão Tokyo Stock Exchange JPY 7202 ISUZU MOTORS LTD Consumo discricionário Equity 3330919.9 0.08404 3330919.9 236500 14.08 Japão Tokyo Stock Exchange JPY OVV OVINTIV INC Energia Equity 3312000.96 0.08356 3312000.96 64486 51.36 Estados Unidos New York Stock Exchange Inc. USD 4062 IBIDEN LTD Tecnologia de informação Equity 3287365.81 0.08294 3287365.81 75000 43.83 Japão Tokyo Stock Exchange JPY Z74 SINGAPORE TELECOMMUNICATIONS LTD Comunicação Equity 3273262.88 0.08258 3273262.88 1737600 1.88 Singapura Singapore Exchange SGD CON CONTINENTAL AG Consumo discricionário Equity 3269238.07 0.08248 3269238.07 44947 72.74 Alemanha Xetra EUR POW POWER CORPORATION OF CANADA Produtos financeiros Equity 3264972.07 0.08237 3264972.07 117030 27.9 Canadá Toronto Stock Exchange CAD DAL DELTA AIR LINES INC Bens Industriais Equity 3212869.41 0.08106 3212869.41 67911 47.31 Estados Unidos New York Stock Exchange Inc. USD 6841 YOKOGAWA ELECTRIC CORP Tecnologia de informação Equity 3204109 0.08084 3204109 137400 23.32 Japão Tokyo Stock Exchange JPY NLY ANNALY CAPITAL MANAGEMENT REIT INC Produtos financeiros Equity 3200465.52 0.08075 3200465.52 164633 19.44 Estados Unidos New York Stock Exchange Inc. USD JAZZ JAZZ PHARMACEUTICALS PLC Cuidados de saúde Equity 3183874.2 0.08033 3183874.2 26420 120.51 Estados Unidos NASDAQ USD 2503 KIRIN HOLDINGS LTD Bens de primeira necessidade Equity 3169273.33 0.07996 3169273.33 227100 13.96 Japão Tokyo Stock Exchange JPY 7272 YAMAHA MOTOR LTD Consumo discricionário Equity 3166081.59 0.07988 3166081.59 344300 9.2 Japão Tokyo Stock Exchange JPY KNX KNIGHT-SWIFT TRANSPORTATION HOLDIN Bens Industriais Equity 3162024.8 0.07978 3162024.8 58993 53.6 Estados Unidos New York Stock Exchange Inc. USD WPP WPP PLC Comunicação Equity 3125802.39 0.07886 3125802.39 334550 9.34 Reino Unido London Stock Exchange GBP AM DASSAULT AVIATION SA Bens Industriais Equity 3123529.93 0.07881 3123529.93 14013 222.9 França Nyse Euronext - Euronext Paris EUR MOS MOSAIC Materiais Equity 3122063.34 0.07877 3122063.34 97534 32.01 Estados Unidos New York Stock Exchange Inc. USD ABN ABN AMRO BANK NV Produtos financeiros Equity 3098933.15 0.07818 3098933.15 183763 16.86 Holanda Euronext Amsterdam EUR INF INFORMA PLC Comunicação Equity 3085785.28 0.07785 3085785.28 291774 10.58 Reino Unido London Stock Exchange GBP C6L SINGAPORE AIRLINES LTD Bens Industriais Equity 3076286.57 0.07761 3076286.57 647100 4.75 Singapura Singapore Exchange SGD 8951 NIPPON BUILDING FUND REIT INC Imobiliário Equity 3069020.64 0.07743 3069020.64 773 3970.27 Japão Tokyo Stock Exchange JPY 7911 TOPPAN HOLDINGS INC Bens Industriais Equity 3068382.49 0.07741 3068382.49 121400 25.27 Japão Tokyo Stock Exchange JPY CLF CLEVELAND CLIFFS INC Materiais Equity 3047787.86 0.07689 3047787.86 137722 22.13 Estados Unidos New York Stock Exchange Inc. USD BIRG BANK OF IRELAND GROUP PLC Produtos financeiros Equity 3028906.9 0.07642 3028906.9 309855 9.78 Irlanda Irish Stock Exchange - All Market EUR EQNR EQUINOR Energia Equity 3011974.77 0.07599 3011974.77 113467 26.54 Noruega Oslo Bors Asa NOK 6504 FUJI ELECTRIC LTD Bens Industriais Equity 2995785.3 0.07558 2995785.3 43900 68.24 Japão Tokyo Stock Exchange JPY BN4 KEPPEL LTD Bens Industriais Equity 2927421.25 0.07386 2927421.25 532684 5.5 Singapura Singapore Exchange SGD UTHR UNITED THERAPEUTICS CORP Cuidados de saúde Equity 2873991.78 0.07251 2873991.78 11814 243.27 Estados Unidos NASDAQ USD 7912 DAI NIPPON PRINTING LTD Bens Industriais Equity 2865356.23 0.07229 2865356.23 92700 30.91 Japão Tokyo Stock Exchange JPY KEY KEYCORP Produtos financeiros Equity 2849013.68 0.07188 2849013.68 182162 15.64 Estados Unidos New York Stock Exchange Inc. USD 7259 AISIN CORP Consumo discricionário Equity 2847992.73 0.07185 2847992.73 69100 41.22 Japão Tokyo Stock Exchange JPY F34 WILMAR INTERNATIONAL LTD Bens de primeira necessidade Equity 2840137.95 0.07166 2840137.95 1110000 2.56 Singapura Singapore Exchange SGD RF REGIONS FINANCIAL CORP Produtos financeiros Equity 2838867.68 0.07162 2838867.68 137276 20.68 Estados Unidos New York Stock Exchange Inc. USD 1801 TAISEI CORP Bens Industriais Equity 2815474.81 0.07103 2815474.81 75100 37.49 Japão Tokyo Stock Exchange JPY WRK WESTROCK Materiais Equity 2811927.6 0.07094 2811927.6 57153 49.2 Estados Unidos New York Stock Exchange Inc. USD CNHI CNH INDUSTRIAL N.V. NV Bens Industriais Equity 2775060 0.07001 2775060 214125 12.96 Estados Unidos New York Stock Exchange Inc. USD KGF KINGFISHER PLC Consumo discricionário Equity 2711537.41 0.06841 2711537.41 872759 3.11 Reino Unido London Stock Exchange GBP FOXA FOX CORP CLASS A Comunicação Equity 2626134.84 0.06626 2626134.84 84252 31.17 Estados Unidos NASDAQ USD EXO EXOR NV Produtos financeiros Equity 2613014.09 0.06593 2613014.09 23434 111.51 Holanda Euronext Amsterdam EUR BWA BORGWARNER INC Consumo discricionário Equity 2595455.9 0.06548 2595455.9 74797 34.7 Estados Unidos New York Stock Exchange Inc. USD OMV OMV AG Energia Equity 2591765.33 0.06539 2591765.33 55820 46.43 Áustria Wiener Boerse Ag EUR LHA DEUTSCHE LUFTHANSA AG Bens Industriais Equity 2517773.64 0.06352 2517773.64 324210 7.77 Alemanha Xetra EUR HEN HENKEL AG Bens de primeira necessidade Equity 2474803.19 0.06244 2474803.19 34045 72.69 Alemanha Xetra EUR BDEV BARRATT DEVELOPMENTS Consumo discricionário Equity 2471897.29 0.06236 2471897.29 411704 6 Reino Unido London Stock Exchange GBP 2388 BOC HONG KONG HOLDINGS LTD Produtos financeiros Equity 2449707.94 0.06181 2449707.94 910500 2.69 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD ALB ALBEMARLE CORP Materiais Equity 2436123.2 0.06146 2436123.2 18914 128.8 Estados Unidos New York Stock Exchange Inc. USD LEA LEAR CORP Consumo discricionário Equity 2390459.55 0.06031 2390459.55 16503 144.85 Estados Unidos New York Stock Exchange Inc. USD SKF B SKF B Bens Industriais Equity 2385983.97 0.0602 2385983.97 114558 20.83 Suécia Nasdaq Omx Nordic SEK 3407 ASAHI KASEI CORP Materiais Equity 2310468.7 0.05829 2310468.7 307200 7.52 Japão Tokyo Stock Exchange JPY 4528 ONO PHARMACEUTICAL LTD Cuidados de saúde Equity 2289291.49 0.05776 2289291.49 137000 16.71 Japão Tokyo Stock Exchange JPY BSL BLUESCOPE STEEL LTD Materiais Equity 2283371.29 0.05761 2283371.29 152172 15.01 Austrália Asx - All Markets AUD DAR DARLING INGREDIENTS INC Bens de primeira necessidade Equity 2267482.86 0.05721 2267482.86 48942 46.33 Estados Unidos New York Stock Exchange Inc. USD ALO ALSTOM SA Bens Industriais Equity 2248365.83 0.05673 2248365.83 150844 14.91 França Nyse Euronext - Euronext Paris EUR BZFUT CASH COLLATERAL USD BZFUT Caixa e/ou Derivativos Cash Collateral and Margins 2231000 0.05629 2231000 2231000 100 Estados Unidos -- USD 6 POWER ASSETS HOLDINGS LTD Serviços públicos Equity 2222449.45 0.05607 2222449.45 378000 5.88 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 9147 NIPPON EXPRESS HOLDINGS INC Bens Industriais Equity 2209724.19 0.05575 2209724.19 43000 51.39 Japão Tokyo Stock Exchange JPY UHALB U HAUL NON VOTING SERIES N Bens Industriais Equity 2190771.48 0.05527 2190771.48 33452 65.49 Estados Unidos New York Stock Exchange Inc. USD TWODF TAYLOR WIMPEY PLC Consumo discricionário Equity 2189816.01 0.05525 2189816.01 1236285 1.77 Reino Unido London Stock Exchange GBP 4188 MITSUBISHI CHEMICAL GROUP CORP Materiais Equity 2173846.03 0.05485 2173846.03 351416 6.19 Japão Tokyo Stock Exchange JPY SECU B SECURITAS B Bens Industriais Equity 2121557.94 0.05353 2121557.94 202898 10.46 Suécia Nasdaq Omx Nordic SEK ALA ALTAGAS LTD Serviços públicos Equity 2117845.17 0.05343 2117845.17 97653 21.69 Canadá Toronto Stock Exchange CAD ADEN ADECCO GROUP AG Bens Industriais Equity 2117337.38 0.05342 2117337.38 54322 38.98 Suíça SIX Swiss Exchange CHF SKA B SKANSKA B Bens Industriais Equity 2106562.89 0.05315 2106562.89 113349 18.58 Suécia Nasdaq Omx Nordic SEK AGS AGEAS SA Produtos financeiros Equity 2104555.91 0.0531 2104555.91 45274 46.48 Bélgica Nyse Euronext - Euronext Brussels EUR 6479 MINEBEA MITSUMI INC Bens Industriais Equity 2090952.93 0.05275 2090952.93 106500 19.63 Japão Tokyo Stock Exchange JPY ACI ALBERTSONS COMPANY INC CLASS A Bens de primeira necessidade Equity 2029239.8 0.0512 2029239.8 94780 21.41 Estados Unidos New York Stock Exchange Inc. USD S32 SOUTH32 LTD Materiais Equity 2015924.59 0.05086 2015924.59 1054612 1.91 Austrália Asx - All Markets AUD DINO HF SINCLAIR CORP Energia Equity 1969449.5 0.04969 1969449.5 33050 59.59 Estados Unidos New York Stock Exchange Inc. USD 5019 IDEMITSU KOSAN LTD Energia Equity 1929641.62 0.04868 1929641.62 281000 6.87 Japão Tokyo Stock Exchange JPY RAND RANDSTAD HOLDING Bens Industriais Equity 1927704.86 0.04864 1927704.86 34459 55.94 Holanda Euronext Amsterdam EUR MB MEDIOBANCA BANCA DI CREDITO FINANZ Produtos financeiros Equity 1912656.45 0.04826 1912656.45 128228 14.92 Itália Borsa Italiana EUR 9042 HANKYU HANSHIN HOLDINGS INC Bens Industriais Equity 1888606.44 0.04765 1888606.44 63800 29.6 Japão Tokyo Stock Exchange JPY 1803 SHIMIZU CORP Bens Industriais Equity 1875764.82 0.04732 1875764.82 280300 6.69 Japão Tokyo Stock Exchange JPY A5G AIB GROUP PLC Produtos financeiros Equity 1842976.33 0.0465 1842976.33 372046 4.95 Irlanda Irish Stock Exchange - All Market EUR DSCT ISRAEL DISCOUNT BANK LTD Produtos financeiros Equity 1838381.62 0.04638 1838381.62 361532 5.08 Israel Tel Aviv Stock Exchange ILS DKK DKK CASH Caixa e/ou Derivativos Cash 1834773.35 0.04629 1834773.35 12647460 14.51 Dinamarca -- DKK BKG BERKELEY GROUP HOLDINGS (THE) PLC Consumo discricionário Equity 1830412 0.04618 1830412 30435 60.14 Reino Unido London Stock Exchange GBP 5713 SUMITOMO METAL MINING LTD Materiais Equity 1817301.4 0.04585 1817301.4 62000 29.31 Japão Tokyo Stock Exchange JPY EQT EQT CORP Energia Equity 1800542.26 0.04543 1800542.26 49918 36.07 Estados Unidos New York Stock Exchange Inc. USD PSN PERSIMMON PLC Consumo discricionário Equity 1780375.75 0.04492 1780375.75 108147 16.46 Reino Unido London Stock Exchange GBP 1308 SITC INTERNATIONAL HOLDINGS LTD Bens Industriais Equity 1761504.64 0.04444 1761504.64 983000 1.79 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 6806 HIROSE ELECTRIC LTD Tecnologia de informação Equity 1749132.95 0.04413 1749132.95 17000 102.89 Japão Tokyo Stock Exchange JPY 4204 SEKISUI CHEMICAL LTD Consumo discricionário Equity 1739486.71 0.04389 1739486.71 116100 14.98 Japão Tokyo Stock Exchange JPY BOL BOLLORE Comunicação Equity 1738823.5 0.04387 1738823.5 257734 6.75 França Nyse Euronext - Euronext Paris EUR 2269 MEIJI HOLDINGS LTD Bens de primeira necessidade Equity 1728105.7 0.0436 1728105.7 76000 22.74 Japão Tokyo Stock Exchange JPY LDO LEONARDO FINMECCANICA SPA Bens Industriais Equity 1692587.88 0.0427 1692587.88 68129 24.84 Itália Borsa Italiana EUR BAMI BANCO BPM Produtos financeiros Equity 1691323.58 0.04267 1691323.58 255154 6.63 Itália Borsa Italiana EUR LUN LUNDIN MINING CORP Materiais Equity 1649979.47 0.04163 1649979.47 167319 9.86 Canadá Toronto Stock Exchange CAD LBRDK LIBERTY BROADBAND CORP SERIES C Comunicação Equity 1643330.65 0.04146 1643330.65 28795 57.07 Estados Unidos NASDAQ USD 3402 TORAY INDUSTRIES INC Materiais Equity 1631883.73 0.04117 1631883.73 334000 4.89 Japão Tokyo Stock Exchange JPY 1038 CHEUNG KONG INFRASTRUCTURE HOLDING Serviços públicos Equity 1603977.61 0.04047 1603977.61 274000 5.85 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 8473 SBI HOLDINGS INC Produtos financeiros Equity 1602618 0.04043 1602618 59300 27.03 Japão Tokyo Stock Exchange JPY WFG WEST FRASER TIMBER LTD Materiais Equity 1581944.95 0.03991 1581944.95 18245 86.71 Canadá Toronto Stock Exchange CAD LSXMK LIBERTY MEDIA LIBERTY SIRIUSXM COR Comunicação Equity 1573445.52 0.0397 1573445.52 53301 29.52 Estados Unidos NASDAQ USD TEN TENARIS SA Energia Equity 1567213.52 0.03954 1567213.52 78716 19.91 Itália Borsa Italiana EUR NHY NORSK HYDRO Materiais Equity 1553850.16 0.0392 1553850.16 282237 5.51 Noruega Oslo Bors Asa NOK 6645 OMRON CORP Tecnologia de informação Equity 1552027.09 0.03916 1552027.09 43100 36.01 Japão Tokyo Stock Exchange JPY AKE ARKEMA SA Materiais Equity 1530979.43 0.03863 1530979.43 14479 105.74 França Nyse Euronext - Euronext Paris EUR 4183 MITSUI CHEMICALS INC Materiais Equity 1490956.9 0.03762 1490956.9 49800 29.94 Japão Tokyo Stock Exchange JPY 4324 DENTSU GROUP INC Comunicação Equity 1485851.69 0.03749 1485851.69 53400 27.82 Japão Tokyo Stock Exchange JPY 7186 CONCORDIA FINANCIAL GROUP LTD Produtos financeiros Equity 1483607.86 0.03743 1483607.86 286200 5.18 Japão Tokyo Stock Exchange JPY 2587 SUNTORY BEVERAGE & FOOD LTD Bens de primeira necessidade Equity 1473516.76 0.03718 1473516.76 42600 34.59 Japão Tokyo Stock Exchange JPY AZJ AURIZON HOLDINGS LTD Bens Industriais Equity 1459739.99 0.03683 1459739.99 562184 2.6 Austrália Asx - All Markets AUD AKRBP AKER BP Energia Equity 1425113.15 0.03595 1425113.15 56990 25.01 Noruega Oslo Bors Asa NOK LUV SOUTHWEST AIRLINES Bens Industriais Equity 1416638.73 0.03574 1416638.73 48399 29.27 Estados Unidos New York Stock Exchange Inc. USD 6305 HITACHI CONSTRUCTION MACHINERY LTD Bens Industriais Equity 1404073.33 0.03542 1404073.33 45600 30.79 Japão Tokyo Stock Exchange JPY TIT TELECOM ITALIA Comunicação Equity 1398935.31 0.03529 1398935.31 5758826 0.24 Itália Borsa Italiana EUR INDU A INDUSTRIVARDEN A Produtos financeiros Equity 1390452.79 0.03508 1390452.79 39470 35.23 Suécia Nasdaq Omx Nordic SEK 9719 SCSK CORP Tecnologia de informação Equity 1388079.93 0.03502 1388079.93 73200 18.96 Japão Tokyo Stock Exchange JPY VOE VOESTALPINE AG Materiais Equity 1383391.75 0.0349 1383391.75 48872 28.31 Áustria Wiener Boerse Ag EUR STERV STORA ENSO CLASS R Materiais Equity 1355354.19 0.03419 1355354.19 97250 13.94 Finlândia Nasdaq Omx Helsinki Ltd. EUR K KINROSS GOLD CORP Materiais Equity 1343047.43 0.03388 1343047.43 228125 5.89 Canadá Toronto Stock Exchange CAD BOL BOLIDEN Materiais Equity 1331598.13 0.0336 1331598.13 47670 27.93 Suécia Nasdaq Omx Nordic SEK FOX FOX CORP CLASS B Comunicação Equity 1331902 0.0336 1331902 46570 28.6 Estados Unidos NASDAQ USD CTC.A CANADIAN TIRE LTD CLASS A Consumo discricionário Equity 1323379.88 0.03339 1323379.88 13385 98.87 Canadá Toronto Stock Exchange CAD HIK HIKMA PHARMACEUTICALS PLC Cuidados de saúde Equity 1308802.59 0.03302 1308802.59 55108 23.75 Reino Unido London Stock Exchange GBP RF EURAZEO Produtos financeiros Equity 1307813.13 0.033 1307813.13 14977 87.32 França Nyse Euronext - Euronext Paris EUR DCC DCC PLC Bens Industriais Equity 1284947.46 0.03242 1284947.46 17639 72.85 Reino Unido London Stock Exchange GBP YAR YARA INTERNATIONAL Materiais Equity 1279846.42 0.03229 1279846.42 40270 31.78 Noruega Oslo Bors Asa NOK 8593 MITSUBISHI HC CAPITAL INC Produtos financeiros Equity 1270156.9 0.03205 1270156.9 176800 7.18 Japão Tokyo Stock Exchange JPY ASRNL ASR NEDERLAND NV Produtos financeiros Equity 1265316.38 0.03192 1265316.38 26102 48.48 Holanda Euronext Amsterdam EUR 5831 SHIZUOKA FINANCIAL GROUP INC Produtos financeiros Equity 1250061.44 0.03154 1250061.44 127900 9.77 Japão Tokyo Stock Exchange JPY IPN IPSEN SA Cuidados de saúde Equity 1222363.75 0.03084 1222363.75 10345 118.16 França Nyse Euronext - Euronext Paris EUR QAN QANTAS AIRWAYS LTD Bens Industriais Equity 1222313.25 0.03084 1222313.25 346315 3.53 Austrália Asx - All Markets AUD INDU C INDUSTRIVARDEN SERIES Produtos financeiros Equity 1195888.04 0.03017 1195888.04 33947 35.23 Suécia Nasdaq Omx Nordic SEK EMP.A EMPIRE LTD CLASS A Bens de primeira necessidade Equity 1179089.3 0.02975 1179089.3 48405 24.36 Canadá Toronto Stock Exchange CAD ONEX ONEX CORP Produtos financeiros Equity 1176997.81 0.0297 1176997.81 15873 74.15 Canadá Toronto Stock Exchange CAD TEP TELEPERFORMANCE Bens Industriais Equity 1128972.1 0.02848 1128972.1 11506 98.12 França Nyse Euronext - Euronext Paris EUR SYENS SYENSQO SA Materiais Equity 1082129.9 0.0273 1082129.9 11474 94.31 Bélgica Nyse Euronext - Euronext Brussels EUR 8331 CHIBA BANK LTD Produtos financeiros Equity 1024285.71 0.02584 1024285.71 119500 8.57 Japão Tokyo Stock Exchange JPY PHNX PHOENIX GROUP HOLDINGS PLC Produtos financeiros Equity 1004826.84 0.02535 1004826.84 146739 6.85 Reino Unido London Stock Exchange GBP FM FIRST QUANTUM MINERALS LTD Materiais Equity 988261.64 0.02493 988261.64 94371 10.47 Canadá Toronto Stock Exchange CAD NEXI NEXI Produtos financeiros Equity 985584.98 0.02487 985584.98 154329 6.39 Itália Borsa Italiana EUR GRF GRIFOLS SA CLASS A Cuidados de saúde Equity 980909.5 0.02475 980909.5 109273 8.98 Espanha Bolsa De Madrid EUR 3291 IIDA GROUP HOLDINGS LTD Consumo discricionário Equity 955353.26 0.0241 955353.26 72200 13.23 Japão Tokyo Stock Exchange JPY UHRN THE SWATCH GROUP AG Consumo discricionário Equity 953325.24 0.02405 953325.24 21318 44.72 Suíça SIX Swiss Exchange CHF 7181 JAPAN POST INSURANCE LTD Produtos financeiros Equity 917186.46 0.02314 917186.46 46700 19.64 Japão Tokyo Stock Exchange JPY EVK EVONIK INDUSTRIES AG Materiais Equity 915831.66 0.02311 915831.66 45887 19.96 Alemanha Xetra EUR WLN WORLDLINE SA Produtos financeiros Equity 890992.58 0.02248 890992.58 75062 11.87 França Nyse Euronext - Euronext Paris EUR ICL ICL GROUP LTD Materiais Equity 887771.52 0.0224 887771.52 167855 5.29 Israel Tel Aviv Stock Exchange ILS JDEP JDE PEETS NV Bens de primeira necessidade Equity 883390.47 0.02229 883390.47 41824 21.12 Holanda Euronext Amsterdam EUR C07 JARDINE CYCLE AND CARRIAGE LTD Bens Industriais Equity 811658.69 0.02048 811658.69 45600 17.8 Singapura Singapore Exchange SGD ABDN ABRDN PLC Produtos financeiros Equity 764438.36 0.01929 764438.36 424014 1.8 Reino Unido London Stock Exchange GBP VOLCAR B VOLVO CAR CLASS B Consumo discricionário Equity 729768.91 0.01841 729768.91 188773 3.87 Suécia Nasdaq Omx Nordic SEK 9202 ANA HOLDINGS INC Bens Industriais Equity 661615.19 0.01669 661615.19 31200 21.21 Japão Tokyo Stock Exchange JPY S51 SEATRIUM Bens Industriais Equity 652386.14 0.01646 652386.14 11134745 0.06 Singapura Singapore Exchange SGD 7276 KOITO MANUFACTURING LTD Consumo discricionário Equity 620781.5 0.01566 620781.5 46200 13.44 Japão Tokyo Stock Exchange JPY AC AIR CANADA VOTING AND VARIABLE VOT Bens Industriais Equity 618157.38 0.0156 618157.38 42769 14.45 Canadá Toronto Stock Exchange CAD EUR EUR CASH Caixa e/ou Derivativos Cash 602311.98 0.0152 602311.98 556640 108.21 União Europeia -- EUR U96 SEMBCORP INDUSTRIES LTD Serviços públicos Equity 536847.26 0.01354 536847.26 133800 4.01 Singapura Singapore Exchange SGD 9201 JAPAN AIRLINES LTD Bens Industriais Equity 490627.58 0.01238 490627.58 25500 19.24 Japão Tokyo Stock Exchange JPY CAD CAD CASH Caixa e/ou Derivativos Cash 419121.4 0.01057 419121.4 569523 73.59 Canadá -- CAD OCI OCI NV Materiais Equity 362959.39 0.00916 362959.39 13103 27.7 Holanda Euronext Amsterdam EUR AUD AUD CASH Caixa e/ou Derivativos Cash 317142.96 0.008 317142.96 486117 65.24 Austrália -- AUD NOK NOK CASH Caixa e/ou Derivativos Cash 237847.38 0.006 237847.38 2566195 9.27 Noruega -- NOK SGD SGD CASH Caixa e/ou Derivativos Cash 199568.99 0.00504 199568.99 269089 74.16 Singapura -- SGD ILS ILS CASH Caixa e/ou Derivativos Cash 133558.23 0.00337 133558.23 491160 27.19 Israel -- ILS SEK SEK CASH Caixa e/ou Derivativos Cash 114410.56 0.00289 114410.56 1213993 9.42 Suécia -- SEK HKD HKD CASH Caixa e/ou Derivativos Cash 14335.55 0.00036 14335.55 112158 12.78 Hong Kong -- HKD JPY JPY/USD Caixa e/ou Derivativos FX 1566.47 0.000040 1566.47 489939660 1 Estados Unidos -- USD AUD AUD/USD Caixa e/ou Derivativos FX -0.3 0 -0.3 60281 1 Estados Unidos -- USD CAD CAD/USD Caixa e/ou Derivativos FX -2.7 0 -2.7 274664 1 Estados Unidos -- USD CHF CHF/USD Caixa e/ou Derivativos FX -1.98 0 -1.98 180660 1 Estados Unidos -- USD DKK DKK/USD Caixa e/ou Derivativos FX -0.52 0 -0.52 357242 1 Estados Unidos -- USD EUR EUR/USD Caixa e/ou Derivativos FX -26.74 0 -26.74 2431258 1 Estados Unidos -- USD MARGIN_JPY FUTURES JPY MARGIN BALANCE Caixa e/ou Derivativos Cash Collateral and Margins 0 0 0 1 0.66 Japão -- JPY GBP GBP/USD Caixa e/ou Derivativos FX -6.74 0 -6.74 962407 1 Estados Unidos -- USD HKD HKD/USD Caixa e/ou Derivativos FX -0.79 0 -0.79 622195 1 Estados Unidos -- USD ILS ILS/USD Caixa e/ou Derivativos FX -0.18 0 -0.18 124486 1 Estados Unidos -- USD ZWPM4 MSCI WORLD INDEX JUN 24 Caixa e/ou Derivativos Futures 0 0 14536320 134 10848 -- Eurex Deutschland USD NOK NOK/USD Caixa e/ou Derivativos FX -0.26 0 -0.26 277200 1 Estados Unidos -- USD SEK SEK/USD Caixa e/ou Derivativos FX -0.89 0 -0.89 943500 1 Estados Unidos -- USD SGD SGD/USD Caixa e/ou Derivativos FX -0.46 0 -0.46 64968 1 Estados Unidos -- USD BJM4 STOXX 600 BANK JUN 24 Caixa e/ou Derivativos Futures 0 0 8078498.74 808 199.96 União Europeia Eurex Deutschland EUR TPM4 TOPIX INDEX JUN 24 Caixa e/ou Derivativos Futures 0 0 7305037.16 40 18.26 -- Osaka Securities Exchange JPY CHF CHF CASH Caixa e/ou Derivativos Cash -29563.4 -0.00075 -29563.4 -26774 110.42 Suíça -- CHF JPY JPY CASH Caixa e/ou Derivativos Cash -472744.15 -0.01193 -472744.15 -71561645 0.66 Japão -- JPY iShares Edge MSCI World Value Factor UCITS ETF O Fundo busca acompanhar o desempenho de um índice composto por um subconjunto de ações do MSCI World que captura ações subvalorizadas em relação a seus fundamentos. Ativos totais USD 3 821 235 104 Valor líquido de inventário do fundo USD 3 952 218 855 Data de lançamento 03 out. 2014 Data de lançamento 03 out. 2014 Moeda da categoria de acções USD Divisa base USD Classe do activo Acções Índice de referência MSCI World Enhanced Value Index Classificação SFDR Outro Total de Cotas em Negociação 88 089 066,00 Encargos Totais Correntes 0,30% ISIN IE00BP3QZB59 Uso de renda Acumulação Rentabilidade de empréstimo de títulos 0,03% Domicílio Irlanda Estrutura de produto Físico Rebalance Freq Semianual Metodologia Optimised Normativa UCITS Sim Companhia emitente iShares IV plc Gestor de fundos BlackRock Asset Management Ireland Limited Administrador State Street Fund Services (Ireland) Limited Custodiante State Street Custodial Services (Ireland) Limited Fecho do Exercício 31 maio Ticker Bloomberg IWVL LN a Currency NAV por acção Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27 mar. 2024 USD 43.379221 88089066 3821235104.16 174.510751 174.244879 26 mar. 2024 USD 42.989374 88089066 3786893814.57 172.942431 172.666221 25 mar. 2024 USD 42.954017 88089066 3783779285.33 172.800193 172.527726 22 mar. 2024 USD 43.052477 88089066 3792452526.22 173.196289 172.919264 21 mar. 2024 USD 43.068375 88089066 3793852933.95 173.260245 172.982914 20 mar. 2024 USD 42.600794 88089066 3752664242.35 171.379208 171.10992 19 mar. 2024 USD 42.491515 88089066 3743037946.99 170.939588 170.672438 18 mar. 2024 USD 42.41014 88089066 3735869661.2 170.612224 170.3435 15 mar. 2024 USD 42.188175 88089066 3716316991.51 169.719278 169.454002 14 mar. 2024 USD 42.158206 88089066 3713677041.89 169.598716 169.33484 13 mar. 2024 USD 42.420558 88089066 3736787364.38 170.654135 170.393046 12 mar. 2024 USD 42.476017 88989066 3779901166.1 170.877241 170.620536 11 mar. 2024 USD 42.40472 88989066 3773556448.67 170.59042 170.341131 08 mar. 2024 USD 42.625088 89529066 3816184395.93 171.476941 171.217989 07 mar. 2024 USD 42.544664 89529066 3808984045.31 171.153402 170.896748 06 mar. 2024 USD 42.266537 89829066 3796763567.78 170.034522 169.779858 05 mar. 2024 USD 41.879881 89829066 3762030631.08 168.479039 168.222925 04 mar. 2024 USD 41.883639 89829066 3762368202.97 168.494157 168.237073 01 mar. 2024 USD 41.827518 89829066 3757326945.75 168.268387 168.010469 29 fev. 2024 USD 41.404536 90729066 3756594963.58 166.566768 166.30582 28 fev. 2024 USD 41.246961 90735630 3742569025.39 165.932858 165.673217 27 fev. 2024 USD 41.393468 90735630 3755862451.87 166.522243 166.263607 26 fev. 2024 USD 41.257471 90735630 3743522669.62 165.975139 165.713945 23 fev. 2024 USD 41.356119 90735630 3752473522.51 166.371991 166.109603 22 fev. 2024 USD 41.22358 90735630 3740447516.05 165.838798 165.576617 21 fev. 2024 USD 40.890597 90735630 3710234086.67 164.499237 164.237994 20 fev. 2024 USD 40.978001 91635630 3755044993.57 164.850856 164.58614 19 fev. 2024 USD 40.908733 91635630 3748697553.52 164.572197 164.307002 16 fev. 2024 USD 40.83559 91935630 3754245698.99 164.277949 164.007903 15 fev. 2024 USD 40.748871 91861209 3743240626.45 163.929086 163.662781 14 fev. 2024 USD 40.405991 92161209 3723865010.48 162.549711 162.287274 13 fev. 2024 USD 40.306962 92461209 3726830511.43 162.151326 161.889122 12 fev. 2024 USD 40.651106 92461209 3758650454.95 163.535786 163.264018 09 fev. 2024 USD 40.432471 94561209 3823343349.35 162.656237 162.385968 08 fev. 2024 USD 40.396122 94861209 3832025004.8 162.510009 162.240169 07 fev. 2024 USD 40.470434 96361209 3899779953.25 162.808959 162.549579 06 fev. 2024 USD 40.452368 96361209 3898039123.83 162.736281 162.477393 05 fev. 2024 USD 40.262009 96361209 3879695895.58 161.970484 161.713599 02 fev. 2024 USD 40.521732 96361209 3904723105.18 163.015326 162.75392 01 fev. 2024 USD 40.758488 99661209 4062040287.54 163.967775 163.722074 31 jan. 2024 USD 40.904094 99661209 4076551554.46 164.553535 164.292605 30 jan. 2024 USD 40.758308 99661209 4062022283.79 163.967051 163.713021 29 jan. 2024 USD 40.665755 99661209 4052798365.16 163.594718 163.33966 26 jan. 2024 USD 40.522051 99661209 4038476609.64 163.01661 162.758774 25 jan. 2024 USD 40.786048 99661209 4064786878.22 164.078646 163.828345 24 jan. 2024 USD 40.701708 98461209 4007539388.31 163.739354 163.477963 23 jan. 2024 USD 40.522417 99061209 4014199622.75 163.018082 162.772047 22 jan. 2024 USD 40.508017 99061209 4012773146.88 162.960152 162.707365 19 jan. 2024 USD 40.198474 99061209 3982109516.49 161.714888 161.472138 18 jan. 2024 USD 39.902756 99061209 3952815290.59 160.525241 160.279718 17 jan. 2024 USD 39.774274 99061209 3940087688.91 160.008369 159.769554 16 jan. 2024 USD 40.249042 99055849 3986903099.79 161.918319 161.67362 15 jan. 2024 USD 40.602059 99055849 4021871515.07 163.338475 163.092721 12 jan. 2024 USD 40.597317 99055849 4021401720.9 163.319398 163.061743 11 jan. 2024 USD 40.422414 99055849 4004076571.55 162.615779 162.365134 10 jan. 2024 USD 40.527496 99059262 4014623898.13 163.038514 162.790465 09 jan. 2024 USD 40.578856 99059262 4019711592.09 163.245131 162.997458 08 jan. 2024 USD 40.867979 99059262 4048351859.68 164.408247 164.179842 05 jan. 2024 USD 40.675267 99059262 4029261971.07 163.632984 163.401724 04 jan. 2024 USD 40.409911 99059262 4002976049.66 162.56548 162.317123 03 jan. 2024 USD 40.224926 99059262 3984651489.87 161.821302 161.587235 02 jan. 2024 USD 40.629835 99059262 4024761559.31 163.450215 163.214217 29 dez. 2023 USD 40.715915 99059262 4033288588.02 163.796507 163.555277 28 dez. 2023 USD 40.792544 99059262 4040879373.85 164.104779 163.863343 27 dez. 2023 USD 40.762011 99059262 4037854820.64 163.981947 163.740805 22 dez. 2023 USD 40.342528 98722639 3982720922.19 162.294405 162.047962 21 dez. 2023 USD 40.11539 98722639 3960297220.73 161.380649 161.139068 20 dez. 2023 USD 39.942766 98717872 3943064936.19 160.686198 160.42677 19 dez. 2023 USD 40.084504 98609882 3952728248.3 161.256397 161.019425 18 dez. 2023 USD 39.792672 98609882 3923950762.44 160.082383 159.83878 15 dez. 2023 USD 39.962811 98909882 3952717004.63 160.766837 160.505062 14 dez. 2023 USD 40.075454 102509882 4108130149.65 161.21999 160.96631 13 dez. 2023 USD 39.316947 102509882 4030375652.01 158.168583 157.935511 12 dez. 2023 USD 39.145277 102509882 4012777742.16 157.47797 157.235672 11 dez. 2023 USD 39.167519 102509882 4015057774.21 157.567448 157.321951 08 dez. 2023 USD 38.976644 102509882 3995491198.28 156.799575 156.553248 07 dez. 2023 USD 39.003949 102516530 3998549540.05 156.90942 156.660901 06 dez. 2023 USD 38.815824 102516530 3979263644.69 156.15261 155.89261 05 dez. 2023 USD 38.644756 102516530 3961726297.23 155.464419 155.21496 04 dez. 2023 USD 38.763693 102516530 3973919390.81 155.942892 155.703476 01 dez. 2023 USD 38.915846 102516530 3989517586.24 156.55499 156.308203 30 nov. 2023 USD 38.695618 102816530 3978549269.12 155.669032 155.418676 29 nov. 2023 USD 38.562493 103119987 3976563783.16 155.133482 154.877162 28 nov. 2023 USD 38.46272 103119987 3966275202.76 154.732104 154.472082 27 nov. 2023 USD 38.362353 103119987 3955925407.12 154.328337 154.066351 24 nov. 2023 USD 38.484879 103119987 3968560312.94 154.821248 154.559333 23 nov. 2023 USD 38.236778 103119987 3942976127.24 153.82316 153.554965 22 nov. 2023 USD 38.10692 103119987 3929585184.76 153.300752 153.036335 21 nov. 2023 USD 38.209802 103100042 3939432227.51 153.714637 153.440851 20 nov. 2023 USD 38.399123 103100042 3958951227.19 154.476259 154.21803 17 nov. 2023 USD 38.297417 103100042 3948465342.05 154.067105 153.820604 16 nov. 2023 USD 37.87205 103400042 3915971635.25 152.355891 152.10603 15 nov. 2023 USD 38.05418 105503366 4014844152.25 153.088584 152.847568 14 nov. 2023 USD 37.721546 105856552 3993072897.76 151.750427 151.499985 13 nov. 2023 USD 36.983641 105856552 3914960789.3 148.781901 148.534117 10 nov. 2023 USD 36.885355 105856552 3904556582.98 148.386505 148.138934 09 nov. 2023 USD 36.847995 105856552 3900601792.81 148.236209 147.978191 08 nov. 2023 USD 36.782931 105825970 3892589360.03 147.974462 147.742873 07 nov. 2023 USD 37.090322 105825970 3925119337.42 149.211069 148.979203 06 nov. 2023 USD 37.447166 106125970 3974116897.25 150.646621 150.415565 03 nov. 2023 USD 37.342529 106125970 3963012212.12 150.225675 149.991233 02 nov. 2023 USD 36.870614 106125970 3912929737.89 148.327203 148.10081 01 nov. 2023 USD 36.279881 106125970 3850237666.15 145.950737 145.728291 31 out. 2023 USD 35.829638 106125970 3802455191.8 144.139449 143.924146 30 out. 2023 USD 35.826347 106125970 3802105846.71 144.12621 143.921481 27 out. 2023 USD 35.736073 106125970 3792525435.21 143.763046 143.542877 26 out. 2023 USD 35.712612 106125970 3790035652.26 143.668664 143.462952 25 out. 2023 USD 36.017131 106125970 3822353033.24 144.893717 144.677913 24 out. 2023 USD 36.095492 106125970 3830669150.6 145.208956 144.996315 23 out. 2023 USD 36.020581 106819046 3847684188.87 144.907596 144.684178 20 out. 2023 USD 36.22204 106819046 3869203793.26 145.718048 145.497123 19 out. 2023 USD 36.579338 106819046 3907370037.21 147.155426 146.92914 18 out. 2023 USD 36.995734 106819046 3951849014.64 148.83055 148.599924 17 out. 2023 USD 37.326263 107119046 3998353734.22 150.160239 149.933775 16 out. 2023 USD 37.222356 107092476 3986234292.2 149.74223 149.515649 13 out. 2023 USD 37.042475 107082096 3966585916.78 149.018585 148.783045 12 out. 2023 USD 37.472467 107082096 4012630398.52 150.748404 150.509402 11 out. 2023 USD 37.609348 107082096 4027287838.31 151.299064 151.061993 10 out. 2023 USD 37.558412 107082096 4021833563.13 151.094153 150.861906 09 out. 2023 USD 36.927895 107082096 3954316489.91 148.55764 148.322212 06 out. 2023 USD 36.797972 106782096 3929364604.85 148.034971 147.815117 05 out. 2023 USD 36.642851 106782096 3912800535.77 147.410933 147.204361 04 out. 2023 USD 36.365807 106782096 3883217156.11 146.296409 146.075404 03 out. 2023 USD 36.777956 106782096 3927227250.91 147.954448 147.735674 02 out. 2023 USD 37.256971 106182096 3956023346.09 149.881483 149.67032 29 set. 2023 USD 37.640252 102282096 3849923912.98 151.423388 151.210447 28 set. 2023 USD 37.745264 101982096 3849341229.61 151.845842 151.638319 27 set. 2023 USD 37.540636 101678496 3817075423.02 151.022642 150.811842 26 set. 2023 USD 37.645279 101678496 3827715377.11 151.443612 151.231127 25 set. 2023 USD 37.923232 101678496 3855977196.54 152.561792 152.344827 22 set. 2023 USD 38.13315 101367726 3865470701.98 153.406273 153.187805 21 set. 2023 USD 38.330244 101364236 3885315966.68 154.199165 153.982035 20 set. 2023 USD 38.759872 101364236 3928864868.92 155.92752 155.71133 19 set. 2023 USD 38.787015 101344956 3930868346.54 156.036714 155.818592 18 set. 2023 USD 38.62625 101377142 3915818879.02 155.389971 155.174757 15 set. 2023 USD 38.764746 101097902 3919034570.76 155.947128 155.732112 14 set. 2023 USD 38.739648 101102491 3916674952.73 155.846161 155.629895 13 set. 2023 USD 38.331642 101102491 3875424569.98 154.204789 153.994541 12 set. 2023 USD 38.350113 101033593 3874649755.29 154.279096 154.065673 11 set. 2023 USD 38.300288 101038323 3869796950.61 154.078655 153.869516 08 set. 2023 USD 37.927102 101050551 3832554622.8 152.57736 152.370261 07 set. 2023 USD 37.986236 100724259 3826135483.47 152.815251 152.599008 06 set. 2023 USD 38.097862 100691529 3836131985.55 153.264313 153.04538 05 set. 2023 USD 38.163529 100677435 3842206231.14 153.528485 153.304982 04 set. 2023 USD 38.4873 100677435 3874802734.7 154.830987 154.614128 01 set. 2023 USD 38.395343 100697380 3866310452.42 154.461052 154.240773 31 ago. 2023 USD 38.267432 100711840 3853983580.11 153.946478 153.723546 30 ago. 2023 USD 38.271517 100711840 3854394967.05 153.962911 153.751012 29 ago. 2023 USD 38.068895 99371398 3782959345.97 153.147781 152.941978 25 ago. 2023 USD 37.304929 98860574 3687986743.3 150.074414 149.86564 24 ago. 2023 USD 37.459474 98860574 3703265188.49 150.696135 150.480692 23 ago. 2023 USD 37.66847 97392988 3668644914.59 151.536907 151.324492 22 ago. 2023 USD 37.478875 95292988 3571474016.09 150.774183 150.559986 21 ago. 2023 USD 37.329938 94392988 3523684412.37 150.175023 149.966232 18 ago. 2023 USD 37.29858 94392988 3520724496.22 150.048872 149.838586 17 ago. 2023 USD 37.336452 94343658 3522457520.7 150.201228 149.981363 16 ago. 2023 USD 37.494427 94436733 3540851193.76 150.836747 150.610196 15 ago. 2023 USD 37.944724 95636733 3628909486.31 152.648252 152.422038 14 ago. 2023 USD 38.14105 95632713 3647532151.66 153.438054 153.211121 11 ago. 2023 USD 38.39317 95632713 3671643024.96 154.452311 154.227618 10 ago. 2023 USD 38.577731 95347738 3678299464.37 155.194783 154.959204 09 ago. 2023 USD 38.348303 95344058 3656282833.5 154.271815 154.038059 08 ago. 2023 USD 38.399745 95344058 3661187579.56 154.478761 154.260854 07 ago. 2023 USD 38.635569 95344058 3683671958.03 155.42746 155.185289 04 ago. 2023 USD 38.563435 95249608 3673152089.33 155.137272 154.90044 03 ago. 2023 USD 38.354014 96659040 3707262268.21 154.29479 154.066663 02 ago. 2023 USD 38.55726 94996951 3662822224.39 155.11243 154.879168 01 ago. 2023 USD 39.074114 94996951 3711921759.11 157.191688 156.949412 31 jul. 2023 USD 39.299227 95296951 3745096586.07 158.097297 157.849578 28 jul. 2023 USD 39.171566 95343489 3734753817.5 157.583729 157.330647 27 jul. 2023 USD 39.080766 95343489 3726096644.76 157.218448 156.965649 26 jul. 2023 USD 39.118024 95040189 3717784417.04 157.368334 157.122852 25 jul. 2023 USD 39.080347 95006179 3712874537.26 157.216763 156.968633 24 jul. 2023 USD 38.984294 94840026 3697271479.61 156.83035 156.584098 21 jul. 2023 USD 38.809716 94540026 3669071602.86 156.128038 155.88441 20 jul. 2023 USD 38.864974 94203216 3661205624.58 156.350336 156.102817 19 jul. 2023 USD 38.927498 94203216 3667095510.62 156.601865 156.356821 18 jul. 2023 USD 38.696844 94503216 3656976230.75 155.673964 155.424392 17 jul. 2023 USD 38.313051 94503216 3620706547.71 154.129999 153.878671 14 jul. 2023 USD 38.431184 98703216 3793281544.63 154.605238 154.353913 13 jul. 2023 USD 38.695744 98703216 3819394456.59 155.669539 155.418157 12 jul. 2023 USD 38.337471 99003216 3795532955.71 154.228238 153.97753 11 jul. 2023 USD 37.897957 99003216 3752019649.42 152.460113 152.219595 10 jul. 2023 USD 37.553661 99003216 3717933310.27 151.075041 150.83147 07 jul. 2023 USD 37.453189 99303216 3719222159.41 150.670851 150.427352 06 jul. 2023 USD 37.278392 99603216 3713047780.91 149.967658 149.735803 05 jul. 2023 USD 37.871088 99603216 3772082213.47 -- -- 04 jul. 2023 USD 38.072274 99603216 3792120964.96 153.161375 152.915493 03 jul. 2023 USD 38.130548 99603216 3797925270.77 153.395806 153.150252 30 jun. 2023 USD 37.790388 99594352 3763709263.95 152.027372 151.785344 29 jun. 2023 USD 37.531702 99594352 3737945609.67 150.986701 150.746465 28 jun. 2023 USD 37.423378 99594352 3727157125.09 150.550924 150.30987 27 jun. 2023 USD 37.289439 99594352 3713817559.24 150.012099 149.771926 26 jun. 2023 USD 37.10586 99594352 3695534134.43 149.273577 149.031579 23 jun. 2023 USD 37.005845 99594352 3685573242.37 148.871225 148.632057 22 jun. 2023 USD 37.513569 99594352 3736139628.86 150.913754 150.665679 21 jun. 2023 USD 37.670954 100194352 3774416837.11 151.5469 151.291164 20 jun. 2023 USD 37.798213 100194352 3787167507.88 152.058851 151.812528 19 jun. 2023 USD 38.072959 100194352 3814695552.18 153.16413 152.914857 16 jun. 2023 USD 38.221946 100194352 3829623170.55 153.763492 153.506523 15 jun. 2023 USD 38.179064 100194352 3825326672.36 153.590981 153.333885 14 jun. 2023 USD 38.030931 100400682 3818331489.79 152.995055 152.733234 13 jun. 2023 USD 37.692233 100400682 3784325920.47 151.632503 151.38325 12 jun. 2023 USD 37.26522 100400682 3741453515.67 149.914668 149.670005 09 jun. 2023 USD 37.112875 100400682 3726158029.46 149.301798 149.051068 08 jun. 2023 USD 37.029882 100400682 3717825492.54 148.967924 148.723019 07 jun. 2023 USD 36.838191 100400682 3698579550.9 148.196768 147.955331 06 jun. 2023 USD 36.739955 100194332 3681135284.88 147.801574 147.552811 05 jun. 2023 USD 36.460771 100194332 3653162613.41 146.678441 146.42879 02 jun. 2023 USD 36.425314 100189232 3649424326.1 146.535801 146.285066 01 jun. 2023 USD 35.902551 100157652 3595915292.26 144.432772 144.188032 31 mai. 2023 USD 35.461205 100717182 3571552681.75 142.657276 142.420405 30 mai. 2023 USD 35.927851 100717182 3618551909.94 144.534551 144.2867 26 mai. 2023 USD 35.909111 101917182 3659755433.72 144.459162 144.239795 25 mai. 2023 USD 35.562609 101017182 3592434559.22 143.065215 142.835528 24 mai. 2023 USD 35.819415 103717182 3715088793.53 144.098323 143.883101 23 mai. 2023 USD 36.256723 104017182 3771322257.81 145.857574 145.624206 22 mai. 2023 USD 36.345387 105217182 3824159279.24 146.214262 145.983524 19 mai. 2023 USD 36.235792 105476455 3822022949.39 145.773371 145.554529 18 mai. 2023 USD 36.15042 105476455 3813018253.51 145.429927 145.218851 17 mai. 2023 USD 35.9698 105476455 3793966995.34 144.703308 144.506853 16 mai. 2023 USD 35.899716 105476455 3786574879.63 144.421367 144.217453 15 mai. 2023 USD 36.144463 105476455 3812389827.02 145.405962 145.200805 12 mai. 2023 USD 35.919093 105476455 3788618685.7 144.499319 144.283506 11 mai. 2023 USD 35.972497 105708578 3802601599 144.714158 144.511506 10 mai. 2023 USD 36.205869 106308578 3848994533 145.652993 145.463096 09 mai. 2023 USD 36.252066 106308578 3853905686.08 145.83884 145.663722 05 mai. 2023 USD 36.241002 106308578 3852729388.73 145.79433 145.620538 04 mai. 2023 USD 35.786809 106908578 3825916883.92 143.967152 143.794249 03 mai. 2023 USD 35.989429 106908578 3847578782.74 144.782274 144.616523 02 mai. 2023 USD 35.918106 106908578 3839953652.16 144.495348 144.345617 28 abr. 2023 USD 36.382407 107208578 3900506192.89 146.36319 146.220647 27 abr. 2023 USD 36.140633 107208578 3874585928.62 145.390554 145.266144 26 abr. 2023 USD 36.00854 108108578 3892832103.23 144.859156 144.732746 25 abr. 2023 USD 36.047494 108108578 3897043390.35 145.015865 144.889508 24 abr. 2023 USD 36.346072 110208578 4005649011.09 146.217017 146.095962 21 abr. 2023 USD 36.290181 110208578 3999489252.32 145.992173 145.885431 20 abr. 2023 USD 36.409113 110208578 4012596645.19 146.470626 146.360076 19 abr. 2023 USD 36.65561 110208578 4039762666.99 147.462261 147.35899 18 abr. 2023 USD 36.822779 110208578 4058186189.56 148.134767 148.032932 17 abr. 2023 USD 36.641529 110208578 4038210867.05 147.405615 147.309731 14 abr. 2023 USD 36.716788 110208578 4046505080.97 147.708375 147.574058 13 abr. 2023 USD 36.672062 110208578 4041575859.97 147.528446 147.417347 12 abr. 2023 USD 36.45418 110208578 4017563415.65 146.651926 146.551053 11 abr. 2023 USD 36.372162 110208578 4008524308.04 146.321975 146.226158 06 abr. 2023 USD 36.082755 110208578 3976629208.87 145.157716 145.047309 05 abr. 2023 USD 36.091901 110213367 3977810031.18 145.19451 145.099402 04 abr. 2023 USD 36.293778 110468367 4009314432.77 146.006643 145.901333 03 abr. 2023 USD 36.318024 110468367 4011992819.85 146.104183 146.021682 31 mar. 2023 USD 35.974066 110468367 3973996345.25 144.72047 144.679321 30 mar. 2023 USD 35.743075 110468367 3948479227.39 143.791214 143.74441 29 mar. 2023 USD 35.400261 110468367 3910609024.33 142.412104 142.322857 28 mar. 2023 USD 35.002189 110768367 3877135359.8 140.810695 140.73918 27 mar. 2023 USD 34.789963 112568367 3916249342.31 139.956929 139.887671 24 mar. 2023 USD 34.545004 112568367 3888674795.11 138.971481 138.893238 23 mar. 2023 USD 34.875521 113768367 3967731127.56 140.301121 140.213632 22 mar. 2023 USD 34.791909 113768367 3958218688.76 139.964758 139.876768 21 mar. 2023 USD 34.884104 114068367 3979172866.78 140.33565 140.263628 20 mar. 2023 USD 34.518306 114068367 3937446893.69 138.864077 138.801026 17 mar. 2023 USD 34.291592 114368367 3921873487.67 137.952027 137.878006 16 mar. 2023 USD 34.490252 115568367 3985982118.3 138.751218 138.682093 15 mar. 2023 USD 34.289802 115268367 3952529576.67 137.944826 137.879355 14 mar. 2023 USD 34.985716 114968367 4022250644.24 140.744426 140.667328 13 mar. 2023 USD 34.990375 114628257 4010885747.88 140.763169 140.687033 10 mar. 2023 USD 35.655213 114562807 4084761292.58 143.437753 143.355136 09 mar. 2023 USD 35.946879 114504588 4116082642.93 144.611099 144.52493 08 mar. 2023 USD 36.147811 114204588 4128245877.78 145.419431 145.351599 07 mar. 2023 USD 36.116091 113604588 4102953647.64 145.291824 145.204891 06 mar. 2023 USD 36.569137 113164588 4138331414.95 147.114388 147.035338 03 mar. 2023 USD 36.393732 112864588 4107563593.56 146.408749 146.338249 02 mar. 2023 USD 35.948034 112864588 4057260128.23 144.615746 144.542716 01 mar. 2023 USD 35.930654 112864588 4055298506.35 144.545828 144.473369 28 fev. 2023 USD 35.882154 112564588 4039059922.29 144.350716 144.272807 27 fev. 2023 USD 35.923397 112564588 4043702436.55 144.516633 144.439059 24 fev. 2023 USD 35.674056 112264588 4004933276.43 143.513557 143.439928 23 fev. 2023 USD 36.043769 112264588 4046438928.72 145.000879 144.927026 22 fev. 2023 USD 36.007818 112264588 4042402897.71 144.856252 144.780266 21 fev. 2023 USD 36.291611 112225219 4072834050.25 145.997926 145.915652 20 fev. 2023 USD 36.67901 112225219 4116310036.48 147.556397 147.482056 17 fev. 2023 USD 36.572004 112525219 4115272766.93 147.125922 147.043609 16 fev. 2023 USD 36.642309 112825219 4134176556.33 147.408752 147.320073 15 fev. 2023 USD 36.578167 112825219 4126939782.87 147.150715 147.068698 14 fev. 2023 USD 36.681424 113125219 4149594125.02 147.566109 147.480591 13 fev. 2023 USD 36.566153 112925219 4129240868.23 147.102384 147.020662 10 fev. 2023 USD 36.422337 113225219 4123927181.04 146.523825 146.452314 09 fev. 2023 USD 36.526553 113225219 4135727040.06 146.943076 146.863235 08 fev. 2023 USD 36.418113 113225219 4123448826.11 146.506832 146.42085 07 fev. 2023 USD 36.483436 113225219 4130845137.6 146.76962 146.691879 06 fev. 2023 USD 36.142086 115625219 4178936695.83 145.3964 145.315046 03 fev. 2023 USD 36.601564 115625219 4232063910.16 147.244839 147.165584 02 fev. 2023 USD 37.036445 115625219 4282347071.22 148.994327 148.911752 01 fev. 2023 USD 36.827624 115625219 4258202107.05 148.154258 148.071666 31 jan. 2023 USD 36.508584 115325219 4210360510.92 146.870789 146.786063 30 jan. 2023 USD 36.352889 115325219 4192404950.81 146.244441 146.163426 27 jan. 2023 USD 36.529705 115325219 4212796243.62 146.955757 146.876885 26 jan. 2023 USD 36.455976 115325219 4204293488.89 146.659151 146.572683 25 jan. 2023 USD 36.358547 115925219 4214872626.14 146.267203 146.184111 24 jan. 2023 USD 36.188505 115925219 4195160368.85 145.583139 145.496985 23 jan. 2023 USD 36.111012 115925219 4186177026.56 145.271392 145.183175 20 jan. 2023 USD 35.78133 115925219 4147958543.59 143.94511 143.856854 19 jan. 2023 USD 35.469982 115925219 4111865497.75 142.692585 142.610459 18 jan. 2023 USD 35.920181 115900219 4163156913.41 144.503696 144.428359 17 jan. 2023 USD 35.983432 115900219 4170487754 144.758149 144.668309 16 jan. 2023 USD 35.979277 115900219 4170006174.5 144.741434 144.656281 13 jan. 2023 USD 36.100677 115600219 4173246182.02 145.229815 145.140954 12 jan. 2023 USD 35.920523 115600219 4152420366.99 144.505072 144.422301 11 jan. 2023 USD 35.433311 115507559 4092815307.5 142.545061 142.460231 10 jan. 2023 USD 35.238792 115308089 4063317851.46 141.762528 141.677957 09 jan. 2023 USD 35.270012 115151489 4061394469.36 141.888124 141.803069 06 jan. 2023 USD 35.115301 115151489 4043579217.35 141.265735 141.206718 05 jan. 2023 USD 34.392483 115151489 3960345733.15 138.357902 138.292828 04 jan. 2023 USD 34.613206 115451489 3996146277.59 139.245851 139.173165 03 jan. 2023 USD 34.400096 115451489 3971542367.62 138.388529 138.32041 30 dez. 2022 USD 34.096715 115451489 3936516604.42 137.168054 137.085095 29 dez. 2022 USD 34.159695 115451489 3943787686 137.421417 137.340606 28 dez. 2022 USD 33.864063 115451489 3909656509.24 136.232116 136.154803 23 dez. 2022 USD 34.114711 114551489 3907891024.19 137.24045 137.155366 22 dez. 2022 USD 34.075032 114551489 3903345728.95 137.080825 136.993755 21 dez. 2022 USD 34.250008 114551489 3923389430.07 137.784738 137.6946 20 dez. 2022 USD 33.980361 114781489 3900316491.44 136.699972 136.612554 19 dez. 2022 USD 33.653764 114720399 3860773279.8 135.386102 135.294147 16 dez. 2022 USD 33.823232 114707399 3879775018.55 136.067856 135.982473 15 dez. 2022 USD 34.171705 114707399 3919747425.15 137.469732 137.387012 14 dez. 2022 USD 34.960198 114707399 4010193428.74 140.641769 140.554641 13 dez. 2022 USD 34.985903 116807399 4086612351.69 140.745178 140.664407 12 dez. 2022 USD 34.477136 116807399 4027184611.99 138.698454 138.624244 09 dez. 2022 USD 34.450769 116807399 4024104738.15 138.592382 138.51226 08 dez. 2022 USD 34.361619 116807399 4013691367.77 138.233739 138.147241 07 dez. 2022 USD 34.243904 116807399 3999941357.86 137.760182 137.677884 06 dez. 2022 USD 34.322939 116807399 4009173320.57 138.078133 137.999305 05 dez. 2022 USD 34.534745 116807399 4033913814.52 138.93021 138.850863 02 dez. 2022 USD 34.792528 116807399 4064024702.68 139.967248 139.883884 01 dez. 2022 USD 35.004818 116807399 4088821829.8 140.821272 140.741675 30 nov. 2022 USD 34.657546 117107399 4058655183.31 139.424227 139.345936 29 nov. 2022 USD 34.36582 117428021 4035510262.36 138.25064 138.175155 28 nov. 2022 USD 34.264609 117428021 4023625261.3 137.843477 137.760006 25 nov. 2022 USD 34.645136 117428021 4068309842.63 139.374303 139.293813 24 nov. 2022 USD 34.648436 117428021 4068697356.1 139.387579 139.304312 23 nov. 2022 USD 34.371495 117428021 4036176715.57 138.27347 138.187181 22 nov. 2022 USD 34.137892 117428021 4008745192.75 137.333705 137.24992 21 nov. 2022 USD 33.551438 117728021 3949944459.7 134.974453 134.899445 18 nov. 2022 USD 33.845903 118633748 4015266342.34 136.15906 136.078968 17 nov. 2022 USD 33.502383 118633748 3974513300.2 134.777109 134.689618 16 nov. 2022 USD 33.634255 119233748 4010338382.1 135.307619 135.213478 15 nov. 2022 USD 33.939059 115933748 3934682332.16 136.533818 136.438558 14 nov. 2022 USD 33.660661 115933748 3902406636.75 135.413848 135.329927 11 nov. 2022 USD 33.858494 115933748 3925342114.27 136.209712 136.113776 10 nov. 2022 USD 33.29278 116002487 3862045380.09 133.933895 133.844701 09 nov. 2022 USD 32.18343 116002487 3733357967.33 129.471079 129.409074 08 nov. 2022 USD 32.621975 116018984 3784768505.9 131.235306 131.173447 07 nov. 2022 USD 32.335018 116018984 3751475950.41 130.080904 130.02123 04 nov. 2022 USD 31.922334 116080466 3705559477.29 128.420713 128.345862 03 nov. 2022 USD 31.307855 116080466 3634230495.28 125.948718 125.893755 02 nov. 2022 USD 31.752114 116080466 3685800285.02 127.735933 127.676468 01 nov. 2022 USD 32.000767 115671087 3701563508.95 128.736241 128.67877 31 out. 2022 USD 31.736764 115671087 3671025997.73 127.674181 127.609122 28 out. 2022 USD 31.797397 115671087 3678039554.11 127.918102 127.849456 27 out. 2022 USD 31.577497 115671087 3652603439.56 127.033464 126.962123 26 out. 2022 USD 31.690011 115303507 3653969446.06 127.486098 127.415216 25 out. 2022 USD 31.376797 115303507 3617854833.27 126.226066 126.156109 24 out. 2022 USD 30.968924 115303507 3570825606.23 124.585229 124.523024 21 out. 2022 USD 30.477756 115303507 3514192257.16 122.609304 122.546013 20 out. 2022 USD 30.265394 115303507 3489706093.1 121.75499 121.688852 19 out. 2022 USD 30.189199 115303507 3480920551.66 121.448464 121.378027 18 out. 2022 USD 30.370431 115003507 3492706094.83 122.177545 122.101761 17 out. 2022 USD 30.216896 114923082 3472618910.67 121.559887 121.485289 14 out. 2022 USD 29.878264 115211082 3442307125.26 120.197601 120.124802 13 out. 2022 USD 29.908683 116281082 3477814104.85 120.319974 120.240043 12 out. 2022 USD 29.405802 116266082 3418897487.79 118.296928 118.219196 11 out. 2022 USD 29.606291 116266082 3442207558.24 119.103477 119.026336 10 out. 2022 USD 29.786427 116266082 3463151192.89 119.828148 119.730446 07 out. 2022 USD 30.057609 116266082 3494680535.13 120.91909 120.826626 06 out. 2022 USD 30.570293 116266082 3554288246.81 122.981572 122.889708 05 out. 2022 USD 30.805539 116566082 3590881010.36 123.927945 123.854356 04 out. 2022 USD 31.012902 116566082 3615052540.9 124.762148 124.690992 03 out. 2022 USD 29.949963 117766082 3527089832.84 120.486039 120.41051 30 set. 2022 USD 29.347475 117766082 3456137204 118.062284 117.998839 29 set. 2022 USD 29.554443 118066082 3489377374.51 118.894897 118.821243 28 set. 2022 USD 29.739892 120466082 3582648295.53 119.640942 119.5621 27 set. 2022 USD 29.639902 120466082 3570602960.94 119.238691 119.161655 26 set. 2022 USD 29.670824 120466082 3574328037.05 119.363088 119.282915 23 set. 2022 USD 30.326925 120466082 3653365880.52 122.002524 121.926687 22 set. 2022 USD 31.093376 120466082 3745697263.5 125.085888 125.005793 21 set. 2022 USD 31.170707 120466082 3755012973.45 125.396984 125.309409 20 set. 2022 USD 31.621465 120466082 3809314088.14 127.210343 127.132133 16 set. 2022 USD 31.923787 120466082 3845733618.17 128.426558 128.345677 15 set. 2022 USD 32.044229 120466082 3860242761.46 128.911085 128.829965 14 set. 2022 USD 32.150309 120466082 3873021796.65 129.337836 129.255915 13 set. 2022 USD 32.336904 120466082 3895500221.79 130.088491 130.012171 12 set. 2022 USD 33.254476 120466082 4006036446.8 133.779801 133.695078 09 set. 2022 USD 32.758568 120466082 3946296449.94 131.784808 131.702537 08 set. 2022 USD 32.163913 120766082 3884309817.52 129.392563 129.313036 07 set. 2022 USD 31.812408 121066082 3851403641.46 127.97849 127.895932 06 set. 2022 USD 31.845966 121066082 3855466419.92 128.113491 128.035683 05 set. 2022 USD 32.061671 121066082 3881580947.29 128.981253 128.901083 02 set. 2022 USD 32.266814 121066082 3906416849.45 129.806525 129.728279 01 set. 2022 USD 32.100459 121366082 3895906959.92 129.137294 129.053731 31 ago. 2022 USD 32.513055 121366082 3945982153.55 130.797131 130.706512 30 ago. 2022 USD 32.714848 121366082 3970473028.8 131.608926 131.515338 26 ago. 2022 USD 33.173419 121366082 4026127969.11 133.453716 133.342756 25 ago. 2022 USD 33.74459 121366082 4095448729.06 135.751486 135.637703 24 ago. 2022 USD 33.428589 121377080 4057464567.27 134.480242 134.367716 23 ago. 2022 USD 33.487598 121377080 4064626924.13 134.71763 134.604828 22 ago. 2022 USD 33.508561 122577080 4107381670.1 134.801963 134.697089 19 ago. 2022 USD 33.993543 122577080 4166829244.16 136.753002 136.647649 18 ago. 2022 USD 34.412376 122577080 4218168658.47 138.43793 138.326751 17 ago. 2022 USD 34.331252 122577080 4208224634.73 138.111576 137.987714 16 ago. 2022 USD 34.606215 122599076 4242690014.09 139.217727 139.096452 15 ago. 2022 USD 34.623371 124113099 4297213978.84 139.286744 139.171963 12 ago. 2022 USD 34.650704 125613099 4352582429.81 139.396703 139.274668 11 ago. 2022 USD 34.383607 125613099 4319031532.68 138.322195 138.198853 10 ago. 2022 USD 34.311167 125613099 4309932068.03 138.030775 137.908454 09 ago. 2022 USD 33.652123 125613099 4227147549.74 135.3795 135.260049 08 ago. 2022 USD 33.879965 126513099 4286259395.35 136.296088 136.188987 05 ago. 2022 USD 33.628201 127113099 4274584895.55 135.283264 135.178731 04 ago. 2022 USD 33.789992 128013099 4325561627.14 135.934135 135.815376 03 ago. 2022 USD 33.762104 128013099 4321991615.62 135.821944 135.712116 02 ago. 2022 USD 33.686033 128013099 4312253479.3 135.515917 135.406929 01 ago. 2022 USD 34.056495 128013099 4359677532.06 137.006253 136.893205 29 jul. 2022 USD 33.785778 128313099 4335157938.35 135.917182 135.799133 28 jul. 2022 USD 33.641676 128313099 4316667730.91 135.337473 135.230344 27 jul. 2022 USD 33.348396 128313099 4279036143.56 134.157633 134.05885 26 jul. 2022 USD 33.086332 128313099 4245409802.47 133.103373 133.0051 25 jul. 2022 USD 33.239318 129182166 4293927199.84 133.718822 133.617811 22 jul. 2022 USD 33.189537 129482166 4297453175.57 133.518558 133.414592 21 jul. 2022 USD 33.239773 130682166 4343845619.88 133.720653 133.621005 20 jul. 2022 USD 33.287286 131282166 4370027095.91 133.911793 133.814626 19 jul. 2022 USD 33.234869 131282166 4363145619.89 133.700924 133.60685 18 jul. 2022 USD 32.601693 131282166 4280020878.1 131.153713 131.057327 15 jul. 2022 USD 32.400167 131582166 4263284244.2 130.342992 130.244694 14 jul. 2022 USD 31.81554 131601413 4186970024.75 127.99109 127.892555 13 jul. 2022 USD 32.376585 132801413 4299656270.83 130.248124 130.153492 12 jul. 2022 USD 32.49433 134001413 4354286167.79 130.721802 130.630458 11 jul. 2022 USD 32.567309 135201413 4403146270.51 131.01539 130.911185 08 jul. 2022 USD 32.902803 137001413 4507730526.74 132.365052 132.257766 07 jul. 2022 USD 32.743822 142401413 4662766547.26 131.725486 131.623678 06 jul. 2022 USD 32.146732 142701413 4587384096.6 129.323446 129.221076 05 jul. 2022 USD 32.31554 146001413 4718114619.45 130.002545 129.900279 04 jul. 2022 USD 32.901509 146001413 4803666873.69 132.359847 132.263884 01 jul. 2022 USD 32.689338 146001413 4772689645.74 131.506301 131.413972 30 jun. 2022 USD 32.813386 148101413 4859708918.88 132.005336 131.908273 29 jun. 2022 USD 33.256449 148101413 4925327094.57 133.787739 133.697079 28 jun. 2022 USD 33.583004 148101413 4973690395.94 135.10144 135.002678 27 jun. 2022 USD 33.729601 152020660 5127596338.72 135.691187 135.591785 24 jun. 2022 USD 33.500751 152320660 5102856619.75 134.770544 134.650999 23 jun. 2022 USD 32.957208 152320660 5020063788.18 132.583919 132.474942 22 jun. 2022 USD 33.104029 152936698 5062820976.54 133.174566 133.076593 21 jun. 2022 USD 33.285547 152936698 5090581747.13 133.904797 133.804856 20 jun. 2022 USD 32.792938 152936698 5015243726.54 131.923075 131.837082 17 jun. 2022 USD 32.595189 152936698 4985000619.74 131.127548 131.034438 16 jun. 2022 USD 33.018523 152936698 5049743946.85 132.830583 132.734036 15 jun. 2022 USD 33.526786 153236698 5137534023.72 134.87528 134.778096 14 jun. 2022 USD 33.29723 153236698 5102357637.36 133.951797 133.86114 13 jun. 2022 USD 33.488187 153236698 5131619307.64 134.72 134.629471 10 jun. 2022 USD 34.583356 153267511 5300504924.84 139.125768 139.025249 09 jun. 2022 USD 35.538239 153271360 5446994349.42 142.967177 142.863539 08 jun. 2022 USD 36.175258 153271360 5544631138.41 145.529848 145.41903 07 jun. 2022 USD 36.451663 153600290 5598986081.26 146.641801 146.522368 06 jun. 2022 USD 36.351604 153600290 5583617012.45 146.239272 146.122816 01 jun. 2022 USD 36.29892 153600290 5575524695.55 146.027329 145.92388 31 mai. 2022 USD 36.464098 151200290 5513382217 146.691825 146.562666 30 mai. 2022 USD 36.786041 151200290 5562060073.1 147.986973 147.853902 27 mai. 2022 USD 36.643984 150858128 5528042932.27 147.415491 147.273109 26 mai. 2022 USD 36.229109 150792628 5463082632.68 145.746486 145.616407 25 mai. 2022 USD 35.784553 149892628 5363840730.31 143.958076 143.83967 24 mai. 2022 USD 35.533586 149292628 5304902523.1 142.948458 142.826072 23 mai. 2022 USD 35.57283 149292628 5310761348.35 143.106333 142.978872 20 mai. 2022 USD 35.01309 149338642 5228807340.03 140.854549 140.752367 19 mai. 2022 USD 34.915602 148738642 5193299239.28 140.462364 140.355553 18 mai. 2022 USD 35.197098 148738642 5235168647.49 141.594797 141.504567 17 mai. 2022 USD 35.75278 148738642 5317820004.46 143.830256 143.727241 16 mai. 2022 USD 35.020994 148738642 5208975189.7 140.886346 140.786396 13 mai. 2022 USD 34.938672 148766654 5197709440.7 140.555172 140.452245 12 mai. 2022 USD 34.398723 148198258 5097830934.79 138.383005 138.284963 11 mai. 2022 USD 34.487036 148198258 5110918792.91 138.738281 138.647654 10 mai. 2022 USD 34.629421 148198258 5132019958.51 139.311083 139.213483 09 mai. 2022 USD 34.662232 146970246 5094316873.62 139.443079 139.357728 06 mai. 2022 USD 35.438445 144685793 5127439531.7 142.565715 142.467127 05 mai. 2022 USD 35.399646 144685793 5121825939.26 142.40963 142.320055 04 mai. 2022 USD 35.929544 144709547 5199348142.4 144.541362 144.43267 03 mai. 2022 USD 35.524368 144709547 5140715228.69 142.911375 142.823526 29 abr. 2022 USD 35.162033 143209547 5035538896.39 141.453734 141.36832 28 abr. 2022 USD 35.491907 143154852 5080838698.91 142.780787 142.683425 27 abr. 2022 USD 35.053054 143154852 5018014778.31 141.015321 140.925967 26 abr. 2022 USD 35.30445 143154852 5054003362.31 142.026665 141.933592 25 abr. 2022 USD 35.775933 143154852 5121498474.08 143.923399 143.821896 22 abr. 2022 USD 36.132687 143164552 5172920081.09 145.358588 145.268835 21 abr. 2022 USD 36.986454 143164552 5295149180.89 148.793217 148.703464 20 abr. 2022 USD 37.149614 143164552 5318507872.37 149.449595 149.346916 19 abr. 2022 USD 36.698887 143044101 5249559322.78 147.636361 147.525358 14 abr. 2022 USD 36.591737 143344101 5245209645.99 147.205306 147.086534 13 abr. 2022 USD 36.59594 143344101 5245812134.36 147.222214 147.098349 12 abr. 2022 USD 36.402051 143344101 5218019359.48 146.442216 146.331621 11 abr. 2022 USD 36.572701 145444101 5319283669.68 147.128726 147.014447 08 abr. 2022 USD 36.656341 145444101 5331448668.63 147.465202 147.344402 07 abr. 2022 USD 36.502328 145444101 5309048321.12 146.845621 146.716842 06 abr. 2022 USD 36.598322 145444101 5323010090.58 147.231797 147.113475 05 abr. 2022 USD 36.902611 145444101 5367267099.93 148.455924 148.331477 04 abr. 2022 USD 37.328453 145444101 5429203413.65 150.169049 150.046491 01 abr. 2022 USD 37.23285 145444101 5415298491.33 149.784446 149.669733 31 mar. 2022 USD 37.368743 145444101 5435063243.61 150.331132 150.21571 30 mar. 2022 USD 37.886241 145444101 5510330297.63 152.41298 152.295876 29 mar. 2022 USD 37.949868 145444101 5519584498.73 152.668946 152.533464 28 mar. 2022 USD 37.36626 145444101 5434702093.47 150.321143 150.191687 25 mar. 2022 USD 37.541863 146344101 5494030194.93 151.027578 150.907257 24 mar. 2022 USD 37.38146 146344101 5470556293.01 150.382291 150.252488 23 mar. 2022 USD 37.143552 146044101 5424596794.41 149.425208 149.298917 22 mar. 2022 USD 37.310563 146036091 5448688844.7 150.097079 149.966528 21 mar. 2022 USD 36.970631 146059481 5399911271.67 148.729563 148.603352 18 mar. 2022 USD 36.921425 146080490 5393499920.77 148.531611 148.409207 17 mar. 2022 USD 36.873089 146080490 5386438955.61 148.33716 148.220749 16 mar. 2022 USD 36.399111 146095536 5317747770.59 146.430388 146.315196 15 mar. 2022 USD 35.682181 146095536 5213007471.53 143.546243 143.443462 14 mar. 2022 USD 35.384563 146095536 5169526812.91 142.348952 142.246614 11 mar. 2022 USD 35.362762 146120747 5167233276.48 142.261249 142.156398 10 mar. 2022 USD 35.622508 146131251 5205561801.73 143.306184 143.201606 09 mar. 2022 USD 35.6093 146137485 5203853600.86 143.253049 143.149221 08 mar. 2022 USD 34.74884 146137485 5078108188.54 139.791495 139.680119 07 mar. 2022 USD 35.073821 146137485 5125600128.66 141.098865 140.984382 04 mar. 2022 USD 35.930367 146137485 5250773511.92 144.544673 144.421907 03 mar. 2022 USD 36.744615 146220329 5372809759.68 147.82032 147.70086 02 mar. 2022 USD 36.917043 146220329 5398022199.91 148.513983 148.396759 01 mar. 2022 USD 36.623516 146220329 5355102667.96 147.33315 147.211001 28 fev. 2022 USD 37.26809 144127499 5371356746.3 149.926214 149.808042 25 fev. 2022 USD 37.555085 141427499 5311321877.45 151.080769 150.970525 24 fev. 2022 USD 36.585693 141427499 5174223094.38 147.180991 147.060119 23 fev. 2022 USD 37.515166 141134502 5294684390.12 150.920179 150.802289 22 fev. 2022 USD 37.759325 139958244 5284728862.14 151.902409 151.775723 21 fev. 2022 USD 38.112782 139958244 5334198101.98 153.324335 153.197946 18 fev. 2022 USD 38.282416 138466313 5300824996.37 154.006757 153.87907 17 fev. 2022 USD 38.522343 138466313 5334046873.98 154.971962 154.845597 16 fev. 2022 USD 38.824461 138174470 5364549394.65 156.187356 156.048593 15 fev. 2022 USD 38.641482 137274470 5304489044.59 155.451248 155.310639 14 fev. 2022 USD 38.278721 135774470 5197273116.93 153.991892 153.852825 11 fev. 2022 USD 38.846077 133374470 5181075034.76 156.274315 156.136186 10 fev. 2022 USD 39.074717 132474470 5176402550.88 157.194114 157.0489 09 fev. 2022 USD 39.210811 132474470 5194431468.89 157.741608 157.587893 08 fev. 2022 USD 38.688699 131882693 5102369919.04 155.641198 155.496682 07 fev. 2022 USD 38.446061 131282693 5047302531.61 154.665086 154.521114 04 fev. 2022 USD 38.258429 131086042 5015146156.5 153.91026 153.75937 03 fev. 2022 USD 38.422956 129886042 4990605796.68 154.572137 154.445949 02 fev. 2022 USD 38.575031 129586042 4998785695.98 155.183921 155.04388 01 fev. 2022 USD 38.137882 129246042 4929170400.53 153.42531 153.280951 31 jan. 2022 USD 37.840009 129246042 4890671440.75 152.226993 152.082327 28 jan. 2022 USD 37.574838 126442282 4751048364.74 151.160234 151.016706 27 jan. 2022 USD 37.257808 124670293 4644941928.89 149.88485 149.746475 26 jan. 2022 USD 37.68677 121670293 4585360459.9 151.610526 151.474816 25 jan. 2022 USD 37.590432 119463202 4490673478.18 151.222967 151.089457 24 jan. 2022 USD 37.681503 118863202 4478944147.12 151.589338 151.447227 21 jan. 2022 USD 38.086853 118871466 4527440168.54 153.220025 153.066529 20 jan. 2022 USD 38.654008 118870472 4594820247.3 155.501639 155.350436 19 jan. 2022 USD 38.84922 117335183 4558380405.77 156.286959 156.141058 18 jan. 2022 USD 39.403649 115838684 4564466913.32 158.517378 158.373079 17 jan. 2022 USD 39.908159 115838684 4622908689.55 160.546977 160.394496 14 jan. 2022 USD 39.866037 115458024 4602853946.17 160.377524 160.218745 13 jan. 2022 USD 39.876001 115128374 4590859270.76 160.417608 160.258028 12 jan. 2022 USD 39.670739 114828374 4555326462.75 159.591857 159.417307 11 jan. 2022 USD 39.265652 114828374 4508811041.18 157.962228 157.79022 10 jan. 2022 USD 39.031998 114828374 4481980886.46 157.022259 156.856351 07 jan. 2022 USD 38.901217 114778374 4465018519.67 156.496139 156.320559 06 jan. 2022 USD 38.704097 114778374 4442393427.43 155.703142 155.530242 05 jan. 2022 USD 38.86226 114778374 4460547106.88 156.339418 156.164082 04 jan. 2022 USD 38.69901 114778374 4441809531.72 155.682678 155.496269 31 dez. 2021 USD 37.866858 114778374 4346296502.67 152.335004 152.128143 30 dez. 2021 USD 37.882854 116278374 4404956704.21 152.399355 152.190331 29 dez. 2021 USD 37.992048 116278374 4417653612.39 152.838632 152.639901 24 dez. 2021 USD 37.640257 116278374 4376747988.4 151.423409 151.226303 23 dez. 2021 USD 37.644663 116501342 4385653807.22 151.441133 151.242503 22 dez. 2021 USD 37.305147 116501342 4346099743.4 150.075291 149.874072 21 dez. 2021 USD 37.078959 116801342 4330872236.73 149.165357 148.968459 20 dez. 2021 USD 36.514449 116801342 4264936744.4 146.894383 146.706173 17 dez. 2021 USD 37.005518 116801342 4322294232.44 148.86991 148.672547 16 dez. 2021 USD 37.233954 116801342 4348975870.03 149.788888 149.58324 15 dez. 2021 USD 36.764827 121601342 4470652356.52 147.901631 147.695187 14 dez. 2021 USD 36.544448 121601342 4443854031.86 147.015066 146.806437 13 dez. 2021 USD 36.559463 127001342 4643100889.58 147.07547 146.868856 10 dez. 2021 USD 36.830491 127001342 4677521856.71 148.165792 147.953289 09 dez. 2021 USD 36.656803 127001342 4655463198.13 147.467061 147.253415 08 dez. 2021 USD 36.821597 127001342 4676392277.48 148.130012 147.918199 07 dez. 2021 USD 36.84828 131201342 4834543848.87 148.237355 148.023192 06 dez. 2021 USD 36.202415 145301342 5260259602.49 145.639098 145.433613 03 dez. 2021 USD 35.940149 159435907 5730150264.39 144.584025 144.3737 02 dez. 2021 USD 35.874713 160335907 5752004778.31 144.320782 144.105999 01 dez. 2021 USD 35.75216 163643001 5850590766.76 143.827762 143.618826 30 nov. 2021 USD 35.408026 163643001 5794275645.94 142.443342 142.219056 29 nov. 2021 USD 35.991218 165143001 5943697823.78 144.789471 144.570926 26 nov. 2021 USD 36.109295 165143001 5963197453.38 145.264484 145.053857 25 nov. 2021 USD 36.88599 165143001 6091463139.54 148.389059 148.184902 24 nov. 2021 USD 36.820201 166943001 6146874925.41 148.124396 147.918238 23 nov. 2021 USD 36.933862 166943001 6165849845.4 148.581644 148.369364 22 nov. 2021 USD 36.875407 167543001 6178216352.84 148.346485 148.131672 19 nov. 2021 USD 36.794858 168143001 6186797921 148.022443 147.796084 18 nov. 2021 USD 36.98279 168301120 6224245093.1 148.778477 148.556218 17 nov. 2021 USD 37.102063 168301120 6244318799.37 149.258302 149.046965 16 nov. 2021 USD 37.272787 168301120 6273051890.83 149.945109 149.73632 15 nov. 2021 USD 37.400059 168301120 6294471880.7 150.457113 150.245757 12 nov. 2021 USD 37.378975 168301120 6290923458.49 150.372294 150.155009 11 nov. 2021 USD 37.22372 168601120 6275960957.34 149.747717 149.537691 10 nov. 2021 USD 37.099285 168601120 6254981144.17 149.247126 149.037302 09 nov. 2021 USD 37.222598 169201120 6298105333.99 149.743204 149.510314 08 nov. 2021 USD 37.382724 169197120 6325049292.39 150.387376 150.153554 05 nov. 2021 USD 37.283728 169497120 6319484587.56 149.989124 149.741551 04 nov. 2021 USD 37.173147 169797120 6311893343.76 149.544267 149.282292 03 nov. 2021 USD 37.199457 170097120 6327520614.09 149.650109 149.401541 02 nov. 2021 USD 37.03586 170397120 6310804002.72 148.991973 148.752744 01 nov. 2021 USD 37.073732 170397120 6317257263.63 149.144329 148.913116 29 out. 2021 USD 36.623665 170397120 6240567085.3 147.333749 147.085666 28 out. 2021 USD 36.792677 170697120 6280404094.05 148.01367 147.766706 27 out. 2021 USD 36.679878 170697120 6261149691.21 147.559889 147.321668 26 out. 2021 USD 36.962474 172197120 6364831605.71 148.696748 148.461084 25 out. 2021 USD 36.941549 173397120 6405558233.4 148.612568 148.379989 22 out. 2021 USD 36.917535 173397120 6401394344.27 148.515962 148.281297 21 out. 2021 USD 37.089714 174275838 6463841107.63 149.208623 148.98065 20 out. 2021 USD 37.251791 174275838 6492087127.83 149.860644 149.636859 19 out. 2021 USD 37.045893 174275838 6456204051.7 149.032335 148.810684 18 out. 2021 USD 36.904435 172804214 6377241931.07 148.463262 148.240367 15 out. 2021 USD 37.058289 171904214 6370476171.86 149.082203 148.860456 14 out. 2021 USD 36.732371 171904214 6314449517.71 147.771064 147.547973 13 out. 2021 USD 36.330656 171604214 6234493750.22 146.155 145.94213 12 out. 2021 USD 36.397955 171604214 6246042546.43 146.425738 146.213946 11 out. 2021 USD 36.616483 171904214 6294527822.1 147.304857 147.098033 08 out. 2021 USD 36.562704 171868744 6283986018.88 147.088509 146.869324 07 out. 2021 USD 36.46895 171868744 6267872705.38 146.711345 146.486067 06 out. 2021 USD 36.143078 171868744 6211865455.87 145.40039 145.188209 05 out. 2021 USD 36.385139 173968744 6329877049.88 146.37418 146.164286 04 out. 2021 USD 36.234647 173668744 6292825706.83 145.768764 145.562475 01 out. 2021 USD 36.29741 173697120 6304755720.56 146.021254 145.803786 30 set. 2021 USD 36.388175 173997120 6331437683.81 146.386394 146.18348 29 set. 2021 USD 36.706224 173997120 6386777387.96 147.665877 147.474075 28 set. 2021 USD 36.77313 173697120 6387386854.34 147.935034 147.746763 27 set. 2021 USD 37.104027 173697120 6444862745.26 149.266203 149.066293 24 set. 2021 USD 36.771381 173097120 6365020278.06 147.927998 147.712083 23 set. 2021 USD 36.645033 172683617 6327996896.59 147.419711 147.199817 22 set. 2021 USD 36.348596 172683617 6276807123.12 146.227171 146.000506 21 set. 2021 USD 36.123055 172683617 6237859899.54 145.31984 145.086121 20 set. 2021 USD 36.2619 172683617 6261836097.62 145.878401 145.656187 17 set. 2021 USD 36.823845 172683617 6358874868.6 148.139056 147.917433 16 set. 2021 USD 37.072764 172677817 6401644065.53 149.140435 148.913999 15 set. 2021 USD 37.21314 172677817 6425883870.81 149.705155 149.476066 14 set. 2021 USD 37.113653 172977817 6419838685.39 149.304927 149.079585 13 set. 2021 USD 37.194751 173020382 6435450096.63 149.631177 149.412395 10 set. 2021 USD 36.950786 173020382 6393239244.37 148.649728 148.425458 09 set. 2021 USD 36.97787 173091322 6400548534.56 148.758685 148.534233 08 set. 2021 USD 37.052664 173091322 6413494672.54 149.059574 148.834959 07 set. 2021 USD 37.234382 173991322 6478459456.71 149.790609 149.57097 06 set. 2021 USD 37.36234 173991322 6500723044.2 150.305373 150.086872 03 set. 2021 USD 37.23424 178191322 6634818564.44 149.790038 149.568552 02 set. 2021 USD 37.136941 178191322 6617480781.45 149.398613 149.177842 01 set. 2021 USD 36.974146 178562262 6602187260.43 148.743703 148.518637 31 ago. 2021 USD 36.923381 178562262 6593122456.02 148.53948 148.315659 27 ago. 2021 USD 36.780328 177962262 6545510535.89 147.963991 147.735005 26 ago. 2021 USD 36.610191 177662262 6504249398.53 147.279545 147.054153 25 ago. 2021 USD 36.807021 177662262 6539218782.17 148.071374 147.848654 24 ago. 2021 USD 36.69923 177662262 6520068350.5 147.637741 147.411853 23 ago. 2021 USD 36.545344 177662262 6492728618.96 147.018671 146.79573 20 ago. 2021 USD 36.100929 177362262 6402942550.55 145.230829 144.997805 19 ago. 2021 USD 36.160429 177362262 6413495604.68 145.470192 145.242528 18 ago. 2021 USD 36.730479 177362262 6514600902.28 147.763453 147.544562 17 ago. 2021 USD 36.894363 177362262 6543667770.37 148.422743 148.195542 16 ago. 2021 USD 37.176456 177362262 6593700374.93 149.557578 149.328701 13 ago. 2021 USD 37.339638 177662262 6633844622.34 150.214045 149.980293 12 ago. 2021 USD 37.223849 178562262 6646774804.61 149.748236 149.518619 11 ago. 2021 USD 37.260804 178862262 6664551759.24 149.896903 149.667345 10 ago. 2021 USD 36.965824 178862262 6611790948.64 148.710225 148.479842 09 ago. 2021 USD 36.926062 178862262 6604679025.75 148.550266 148.322204 06 ago. 2021 USD 36.928359 179162262 6616168363.1 148.559506 148.325983 05 ago. 2021 USD 36.866017 179162262 6604999114.33 148.30871 148.070909 04 ago. 2021 USD 36.859714 179762262 6625985585.4 148.283353 148.057525 03 ago. 2021 USD 37.108901 179811921 6672622944.26 149.285811 149.062025 02 ago. 2021 USD 36.852049 179811921 6626437885.77 148.252518 148.025372 30 jul. 2021 USD 36.52955 179811921 6568448631.68 146.955133 146.718396 29 jul. 2021 USD 36.875662 179811921 6630683738.51 148.347511 148.111049 28 jul. 2021 USD 36.459059 179811921 6555773551.47 146.671554 146.443344 27 jul. 2021 USD 36.497035 181311921 6617347557.59 146.824328 146.593334 26 jul. 2021 USD 36.512446 181311921 6620141790.56 146.886325 146.650581 23 jul. 2021 USD 36.184154 181319015 6560875181.44 145.565636 145.322986 22 jul. 2021 USD 36.107036 181319015 6546892285.89 145.255397 145.019015 21 jul. 2021 USD 36.131384 181319015 6551306970.14 145.353347 145.121852 20 jul. 2021 USD 35.654026 185219015 6603803679.77 143.432978 143.201892 19 jul. 2021 USD 35.526412 185219015 6580167156.11 142.919598 142.691953 16 jul. 2021 USD 36.171643 185819015 6721379126.42 145.515305 145.275587 15 jul. 2021 USD 36.45292 188618332 6875688994.56 146.646857 146.405942 14 jul. 2021 USD 36.713372 190418332 6990899197.62 147.694633 147.450127 13 jul. 2021 USD 36.739343 191137635 7022271167.89 147.799112 147.559527 12 jul. 2021 USD 36.845936 191137635 7042645126.2 148.227926 147.984841 09 jul. 2021 USD 36.596256 191137635 6994921859.98 147.223485 146.983002 08 jul. 2021 USD 36.196349 191168849 6919614412.31 145.614695 145.373455 07 jul. 2021 USD 36.504543 191468849 6989483006.58 146.854532 146.623335 06 jul. 2021 USD 36.635552 191603636 7019505040.77 147.38157 147.151482 05 jul. 2021 USD 36.999087 191603636 7089159772.17 148.844039 148.618707 02 jul. 2021 USD 36.879339 191003636 7044087914.49 148.362303 148.132528 01 jul. 2021 USD 36.79901 191102953 7032399580.41 148.039147 147.817733 30 jun. 2021 USD 36.74645 185102953 6801876525.91 147.827702 147.605287 29 jun. 2021 USD 36.892164 185102953 6828848603.81 148.413897 148.18832 28 jun. 2021 USD 37.033963 185102953 6855095914.13 148.984342 148.759709 25 jun. 2021 USD 37.148683 183602953 6820607956.22 149.44585 149.221528 24 jun. 2021 USD 36.939736 183602953 6782244771.05 148.605275 148.379571 23 jun. 2021 USD 36.760461 183602953 6749329312.82 147.884067 147.662828 22 jun. 2021 USD 36.865395 184502953 6801774403.7 148.306208 148.080091 21 jun. 2021 USD 36.591761 184502953 6751288058.93 147.205402 146.971356 18 jun. 2021 USD 36.458351 184502953 6726673547.76 146.668706 146.445173 17 jun. 2021 USD 37.255064 184502953 6873669336.73 149.873811 149.65268 16 jun. 2021 USD 37.667891 184531715 6950920595.93 151.534578 151.317182 15 jun. 2021 USD 37.832182 184301624 6972532678.97 152.195506 151.975921 14 jun. 2021 USD 37.802496 174701624 6604157536.86 152.076082 151.866916 11 jun. 2021 USD 37.879265 171401624 6492567628.3 152.384916 152.187034 10 jun. 2021 USD 37.864055 171455552 6492002539.6 152.323728 152.134512 09 jun. 2021 USD 37.831591 163655552 6191349980.01 152.193128 151.996411 08 jun. 2021 USD 37.942043 163655552 6209426042.12 152.637467 152.436573 07 jun. 2021 USD 38.054602 163655552 6227847000.27 153.090282 152.887947 04 jun. 2021 USD 37.988544 162455552 6171449900.97 152.824536 152.612404 03 jun. 2021 USD 37.751588 161840552 6109737927.54 151.871283 151.6667 02 jun. 2021 USD 37.793698 161613319 6107965014.96 152.040688 151.83037 01 jun. 2021 USD 37.56172 161613319 6070474352.31 151.107461 150.892231 31 mai. 2021 USD 37.333534 161613319 6033596356.11 150.189489 149.964991 28 mai. 2021 USD 37.432928 161613319 6049659871.03 150.589342 150.364454 27 mai. 2021 USD 37.309265 160413319 5984903107.27 150.091857 149.857509 26 mai. 2021 USD 37.205155 159720123 5942411935.79 149.673032 149.437187 25 mai. 2021 USD 37.210713 159320123 5928415496.83 149.695391 149.456212 24 mai. 2021 USD 37.369086 157720123 5893856849.21 150.332512 150.107745 21 mai. 2021 USD 37.146259 153550884 5703841027.13 149.436098 149.243551 20 mai. 2021 USD 37.030902 152638503 5652341593.35 148.972028 148.768148 19 mai. 2021 USD 36.84191 152638503 5623494134.41 148.21173 148.012711 18 mai. 2021 USD 37.172804 152521715 5669659910.41 149.542887 149.331454 17 mai. 2021 USD 37.067069 150421715 5575692109.09 149.117524 148.911834 14 mai. 2021 USD 36.97006 150001473 5545563596.06 148.727266 148.516451 13 mai. 2021 USD 36.410949 150001473 5461696049.84 146.478012 146.272478 12 mai. 2021 USD 36.430226 150001473 5464587630.26 146.555561 146.363185 11 mai. 2021 USD 36.937184 150001473 5540632043.63 148.595008 148.401629 10 mai. 2021 USD 37.530883 150015854 5630227535.75 150.983407 150.791163 07 mai. 2021 USD 37.394575 150015854 5609779207.18 150.435052 150.233352 06 mai. 2021 USD 37.00385 150015854 5551164294.39 148.8632 148.675538 05 mai. 2021 USD 36.550603 150015854 5483170060.32 147.039827 146.852906 04 mai. 2021 USD 36.23098 150015854 5435221549.54 145.754012 145.561948 30 abr. 2021 USD 36.167991 149715854 5414921777.75 145.500613 145.314986 29 abr. 2021 USD 36.413376 149115854 5429811690.27 146.487775 146.302574 28 abr. 2021 USD 36.331459 148815854 5406697170.76 146.158231 145.979549 27 abr. 2021 USD 36.309018 148815854 5403357619.08 146.067952 145.896029 26 abr. 2021 USD 36.410349 148815854 5418437212.91 146.475598 146.299896 23 abr. 2021 USD 36.211658 148603738 5381187740.28 145.676282 145.492314 22 abr. 2021 USD 36.16293 148603738 5373946600.1 145.480253 145.303726 21 abr. 2021 USD 36.137159 148903738 5380958156.7 145.376579 145.198087 20 abr. 2021 USD 36.079033 148903738 5372302914.4 145.142743 144.965729 19 abr. 2021 USD 36.689547 148603738 5452203898.46 147.598787 147.421811 16 abr. 2021 USD 36.681609 148616680 5451498961.27 147.566853 147.391606 15 abr. 2021 USD 36.455949 148616680 5417962229.83 146.659043 146.485758 14 abr. 2021 USD 36.257676 148020994 5366897368.17 145.861408 145.693766 13 abr. 2021 USD 36.214422 147720994 5349630493.55 145.687401 145.516255 12 abr. 2021 USD 36.278076 147720994 5359033581.81 145.943475 145.779752 09 abr. 2021 USD 36.352084 146936040 5341431305.71 146.241203 146.070457 08 abr. 2021 USD 36.316872 145736040 5292677194.78 146.099548 145.933144 07 abr. 2021 USD 36.419458 145076918 5283622824.19 146.512243 146.367405 06 abr. 2021 USD 36.232978 145076918 5256568778.69 145.76205 145.617207 01 abr. 2021 USD 35.903517 144507118 5188313768 144.436658 144.293272 31 mar. 2021 USD 35.794072 143907118 5151021841.95 143.99637 143.86869 30 mar. 2021 USD 36.027652 143043070 5153506006.6 144.936042 144.815028 29 mar. 2021 USD 35.929325 142443070 5117883410.52 144.540481 144.410767 26 mar. 2021 USD 36.056003 140951699 5082154981.4 145.050096 144.933208 25 mar. 2021 USD 35.515924 140895613 5004037923.4 142.877406 142.757194 24 mar. 2021 USD 35.296031 139695613 4930700789.68 141.992796 141.862595 23 mar. 2021 USD 35.775027 137601365 4922692615.7 143.919754 143.792275 22 mar. 2021 USD 36.385656 132501365 4821149218.19 146.37626 146.269074 19 mar. 2021 USD 36.317288 131044507 4759181143.13 146.101222 145.98393 18 mar. 2021 USD 36.40407 129760219 4723800175.05 146.450338 146.323857 17 mar. 2021 USD 36.302788 128878195 4678637807.31 146.04289 145.934449 16 mar. 2021 USD 36.143416 127686823 4615038052.41 145.40175 145.279141 15 mar. 2021 USD 36.060062 125773773 4535410091.79 145.066424 144.948015 12 mar. 2021 USD 35.832075 121273773 4345490956.8 144.149253 144.011123 11 mar. 2021 USD 35.615585 120673773 4297867078.01 143.278333 143.144161 10 mar. 2021 USD 35.396158 120091749 4250786522.64 142.395598 142.274288 09 mar. 2021 USD 35.203725 117991749 4153749103.34 141.621457 141.490709 08 mar. 2021 USD 34.868266 117991749 4114167752.41 140.271935 140.151486 05 mar. 2021 USD 34.571168 118338055 4091084870.65 139.076736 138.942406 04 mar. 2021 USD 34.244823 118338055 4052465810.93 137.763879 137.628529 03 mar. 2021 USD 34.624005 116238055 4024627020.42 139.289295 139.150288 02 mar. 2021 USD 34.378446 112338055 3862007784.45 138.301433 138.149843 01 mar. 2021 USD 34.502637 111438055 3844906832.48 138.801042 138.648265 26 fev. 2021 USD 33.884855 110838055 3755731489.04 136.31576 136.156623 25 fev. 2021 USD 34.532754 110223055 3806305723.6 138.9222 138.769655 24 fev. 2021 USD 34.724164 109923055 3816986252.04 139.692226 139.545595 23 fev. 2021 USD 34.481133 109323055 3769582845.22 138.714533 138.556219 22 fev. 2021 USD 34.418383 109323055 3762722791.85 138.462096 138.294623 19 fev. 2021 USD 34.317251 109338055 3752181541.88 138.055251 137.886834 18 fev. 2021 USD 34.04236 109338055 3722125435.7 136.949389 136.775364 17 fev. 2021 USD 34.244817 109260398 3741602392.42 137.763855 137.592855 16 fev. 2021 USD 34.334689 108960398 3741121402.95 138.125402 137.953375 15 fev. 2021 USD 34.32741 108960398 3740328343.88 138.096119 137.916865 12 fev. 2021 USD 34.016716 109104206 3711366838.43 136.846225 136.657266 11 fev. 2021 USD 33.913653 108841596 3691216161.17 136.431612 136.246413 10 fev. 2021 USD 33.839513 108841596 3683146664.21 136.133353 135.955043 09 fev. 2021 USD 33.757886 108841596 3674262288.15 135.804975 135.615726 08 fev. 2021 USD 33.722956 108864605 3671236357.63 135.664455 135.493868 05 fev. 2021 USD 33.242565 108564605 3608965963.63 133.731884 133.546137 04 fev. 2021 USD 32.975351 108264605 3570063389.75 132.656906 132.47266 03 fev. 2021 USD 32.764989 107745137 3530268335.95 131.810639 131.636103 02 fev. 2021 USD 32.475855 108345137 3518601011.48 130.647478 130.458984 01 fev. 2021 USD 32.223093 108345137 3491215441.53 129.630639 129.45228 29 jan. 2021 USD 31.947808 108945137 3480558415.35 128.523192 128.328946 28 jan. 2021 USD 32.46568 108945137 3536978022.56 130.606545 130.42244 27 jan. 2021 USD 32.444326 108673898 3525851376.59 130.52064 130.351128 26 jan. 2021 USD 32.908227 107173898 3526902995.23 132.386872 132.201914 25 jan. 2021 USD 32.828073 107245802 3520673111.03 132.06442 131.873846 22 jan. 2021 USD 33.058514 106345802 3515634251.05 132.991464 132.820583 21 jan. 2021 USD 33.504808 104545802 3502787035.08 134.786865 134.605925 20 jan. 2021 USD 33.365692 104557307 3488626966.96 134.227213 134.041181 19 jan. 2021 USD 33.181698 104201054 3457567932.82 133.487022 133.316147 18 jan. 2021 USD 32.975947 104201054 3436128521.86 132.659304 132.483368 15 jan. 2021 USD 33.044091 104201054 3443229200.65 132.933441 132.773425 14 jan. 2021 USD 33.419011 104201054 3482296183.26 134.441711 134.259982 13 jan. 2021 USD 33.066696 104201054 3445584616.64 133.024379 132.84206 12 jan. 2021 USD 32.907031 103901054 3419075210.49 132.382061 132.198128 11 jan. 2021 USD 32.643202 103901054 3391663184.74 131.3207 131.147468 08 jan. 2021 USD 32.786495 103629815 3397658423.03 131.897155 131.696712 07 jan. 2021 USD 32.723721 103029815 3371518995.41 131.644621 131.465033 06 jan. 2021 USD 32.321463 102429815 3310681550.74 130.026373 129.842844 05 jan. 2021 USD 31.722285 102129815 3239791149.89 127.615933 127.449988 04 jan. 2021 USD 31.487484 102129815 3215810962.96 126.67135 126.495745 31 dez. 2020 USD 31.547072 102129815 3221896640.43 126.911067 126.732145 30 dez. 2020 USD 31.48634 102129815 3215694104.6 126.666747 126.483132 29 dez. 2020 USD 31.457054 102129815 3212703168.06 126.548932 126.365781 24 dez. 2020 USD 31.172658 101529815 3164954250.8 125.404833 125.219449 23 dez. 2020 USD 31.067826 101529815 3154310657.59 124.983103 124.797676 22 dez. 2020 USD 30.779882 101529815 3125075815.32 123.82473 123.636573 21 dez. 2020 USD 30.983229 100929815 3127131634.16 124.642777 124.457696 18 dez. 2020 USD 31.476645 100329815 3158045975.86 126.627745 126.433481 17 dez. 2020 USD 31.698031 100029815 3170748179.93 127.518361 127.334331 16 dez. 2020 USD 31.609971 99167205 3134672525.39 127.164104 126.982837 15 dez. 2020 USD 31.471225 99167205 3120913497.63 126.605941 126.430778 14 dez. 2020 USD 31.254604 98867205 3090055378.26 125.734494 125.553789 11 dez. 2020 USD 31.176761 98281736 3064106202.16 125.421339 125.237494 10 dez. 2020 USD 31.401676 97381736 3057949727.37 126.326152 126.150315 09 dez. 2020 USD 31.523146 97381736 3069778763.15 126.814815 126.635052 08 dez. 2020 USD 31.418746 97381736 3059612073.42 126.394823 126.236992 07 dez. 2020 USD 31.371638 97432593 3056620069.1 126.205311 126.029039 04 dez. 2020 USD 31.588631 96832593 3058809088.79 127.078255 126.920344 03 dez. 2020 USD 31.212341 95639858 2985143938.16 125.564474 125.397694 02 dez. 2020 USD 30.884182 92339858 2851840997.81 124.244319 124.07392 01 dez. 2020 USD 30.601927 91192167 2790656112.11 123.108832 122.925802 30 nov. 2020 USD 30.16308 88492167 2669196383.1 121.34339 121.159254 27 nov. 2020 USD 30.701328 86692167 2661564711.72 123.508714 123.336303 26 nov. 2020 USD 30.553922 86692167 2648785723.58 122.915713 122.742207 25 nov. 2020 USD 30.632887 83692167 2563732737.01 123.233382 123.069831 24 nov. 2020 USD 30.695031 81417856 2499123652.52 123.483382 123.320808 23 nov. 2020 USD 29.963769 81417856 2439585847.79 120.54158 120.364657 20 nov. 2020 USD 29.75809 81137856 2414507661.5 119.714151 119.528049 19 nov. 2020 USD 29.72664 80859652 2403685790.38 119.587631 119.393929 18 nov. 2020 USD 29.849796 79959652 2386779356.28 120.083076 119.887901 17 nov. 2020 USD 29.924416 78459652 2347859313.6 120.383266 120.185782 16 nov. 2020 USD 29.806941 77559652 2311815996.59 119.910674 119.693784 13 nov. 2020 USD 29.166636 73059652 2130904336.19 117.334784 117.09909 12 nov. 2020 USD 28.923377 72459652 2095777890.52 116.356175 116.128326 11 nov. 2020 USD 29.220282 72459652 2117291479.23 117.550597 117.322287 10 nov. 2020 USD 29.044844 73074182 2122428242.18 116.844826 116.626751 09 nov. 2020 USD 28.298768 73369182 2076257490.88 113.843429 113.605076 06 nov. 2020 USD 27.466386 73427305 2016782731.45 110.49483 110.250382 05 nov. 2020 USD 27.44581 73427305 2015271927.48 110.412054 110.171683 04 nov. 2020 USD 27.043945 73427305 1985764041.78 108.795387 108.571524 03 nov. 2020 USD 26.792452 73427305 1967297566.77 107.783653 107.568017 02 nov. 2020 USD 26.32406 73427305 1932904798.64 105.899354 105.688002 30 out. 2020 USD 25.817011 73456366 1896423866.71 103.859541 103.648363 29 out. 2020 USD 25.880937 73456366 1901119604.22 104.116709 103.898654 28 out. 2020 USD 25.926525 73456366 1904468340.02 104.300106 104.091311 27 out. 2020 USD 26.671119 73456366 1959163483.31 107.295541 107.071764 26 out. 2020 USD 27.051476 73156366 1978987703.96 108.825684 108.618351 23 out. 2020 USD 27.426137 72856366 1998168737.51 110.332912 110.115695 22 out. 2020 USD 27.383747 72844742 1994761991.29 110.16238 109.948746 21 out. 2020 USD 27.357016 72844742 1992814805.04 110.054844 109.842946 20 out. 2020 USD 27.251039 72844742 1985094956.45 109.628508 109.412364 19 out. 2020 USD 27.356448 73144742 2000980386.2 110.052559 109.850789 16 out. 2020 USD 27.296148 72544742 1980192018.44 109.809977 109.59995 15 out. 2020 USD 27.216126 69288332 1885759994.86 109.488056 109.270908 14 out. 2020 USD 27.43416 69288332 1900867202.88 110.365187 110.142602 13 out. 2020 USD 27.507474 69288332 1905947038.97 110.660123 110.432967 12 out. 2020 USD 27.751674 66888332 1856263216.93 111.642518 111.414365 09 out. 2020 USD 27.667718 66888332 1850647509.56 111.30477 111.090368 08 out. 2020 USD 27.72184 66888332 1854267686.66 111.522498 111.3211 07 out. 2020 USD 27.446336 66888332 1835839661.94 110.41417 110.220116 06 out. 2020 USD 27.283584 66888332 1824953457.44 109.759434 109.578556 05 out. 2020 USD 27.190553 66588332 1810573606.17 109.385178 109.19482 02 out. 2020 USD 26.658263 66588332 1775129308.93 107.243823 107.041189 01 out. 2020 USD 26.709275 65988332 1762500518.73 107.449039 107.244314 30 set. 2020 USD 26.73499 66010128 1764780136.85 107.552489 107.364526 29 set. 2020 USD 26.836952 66010128 1771510693.42 107.962673 107.776807 28 set. 2020 USD 26.947578 66010128 1778813094.78 108.407711 108.18815 25 set. 2020 USD 26.379157 66010128 1741291569.74 106.121004 105.899754 24 set. 2020 USD 26.337013 66010128 1738509643.02 105.951463 105.733285 23 set. 2020 USD 26.55375 65710128 1744850365.72 106.823376 106.595602 22 set. 2020 USD 26.750122 64810128 1733678849.82 107.613363 107.386741 21 set. 2020 USD 26.772823 64810128 1735150112.12 107.704687 107.483607 18 set. 2020 USD 27.453234 66010128 1812191517.02 110.44192 110.225913 17 set. 2020 USD 27.583801 65410128 1804260017.77 110.96718 110.744155 16 set. 2020 USD 27.721502 65410128 1813267033.11 111.521139 111.292676 15 set. 2020 USD 27.621715 63610128 1757020835.2 111.119704 110.892147 14 set. 2020 USD 27.672038 63610128 1760221918.39 111.322149 111.096187 11 set. 2020 USD 27.327362 63631923 1738892634.77 109.935549 109.716937 10 set. 2020 USD 27.286851 62731923 1711756686.68 109.772576 109.551132 09 set. 2020 USD 27.341748 62731923 1715200450.32 109.993422 109.76727 08 set. 2020 USD 27.238443 62731923 1708719971.29 109.577835 109.359271 07 set. 2020 USD 27.492236 62731923 1724640878.16 110.598822 110.381201 04 set. 2020 USD 27.398855 62731923 1718782882.46 110.223159 110.001366 03 set. 2020 USD 27.437347 62731923 1721197580.6 110.378008 110.149961 02 set. 2020 USD 27.674267 62731923 1736060038.34 111.331117 111.101853 01 set. 2020 USD 27.471855 62731923 1723362327.66 110.516831 110.282836 31 ago. 2020 USD 27.632315 62731923 1733428306.03 111.162347 110.945947 28 ago. 2020 USD 27.673589 62431923 1727715382.54 111.328389 111.098321 27 ago. 2020 USD 27.405309 62431923 1710966153.16 110.249122 110.016962 26 ago. 2020 USD 27.538626 62446454 1719689576.32 110.785445 110.558601 25 ago. 2020 USD 27.49992 62446454 1717272538.18 110.629734 110.395553 24 ago. 2020 USD 27.459936 62446454 1714775678.48 110.468882 110.242619 21 ago. 2020 USD 27.106984 62446454 1692735051.17 109.048987 108.823618 20 ago. 2020 USD 27.175915 62446454 1697039535.4 109.326291 109.100276 19 ago. 2020 USD 27.544924 62146454 1711819387.73 110.810781 110.588543 18 ago. 2020 USD 27.517483 62146454 1710114003.97 110.700388 110.453204 17 ago. 2020 USD 27.566578 62146454 1713165120.49 110.897893 110.678387 14 ago. 2020 USD 27.59321 62161130 1715225135.67 111.005031 110.780668 13 ago. 2020 USD 27.640698 62161130 1718177065.18 111.196071 110.972079 12 ago. 2020 USD 27.82287 61261130 1704460498.99 111.928933 111.706649 11 ago. 2020 USD 27.574824 60961130 1680992472.82 110.931066 110.712387 10 ago. 2020 USD 27.177851 60961130 1656792520.18 109.334079 109.113895 07 ago. 2020 USD 26.941093 60961130 1642359494.08 108.381623 108.145136 06 ago. 2020 USD 26.990759 60961130 1645387197.07 108.581425 108.359886 05 ago. 2020 USD 27.159339 60961130 1655664032.79 109.259607 109.057967 04 ago. 2020 USD 26.952993 60961130 1643084965.84 108.429495 108.219166 03 ago. 2020 USD 26.516476 61261130 1624429299.96 106.673426 106.47649 31 jul. 2020 USD 26.200469 61261130 1605070360.29 105.402158 105.203061 30 jul. 2020 USD 26.647772 61261130 1632472639.42 107.201618 107.008916 29 jul. 2020 USD 27.031564 61261130 1655984187.1 108.745579 108.573099 28 jul. 2020 USD 27.129865 61261130 1662006240.05 109.141036 108.957466 27 jul. 2020 USD 27.218048 64541130 1756683606.61 109.495788 109.304336 24 jul. 2020 USD 27.153964 64541130 1752547555.26 109.237984 109.038996 23 jul. 2020 USD 27.544827 64541130 1777774315.5 110.810391 110.620246 22 jul. 2020 USD 27.52573 64541130 1776541767.63 110.733565 110.540513 21 jul. 2020 USD 27.547989 64541130 1777978362.36 110.823111 110.625637 20 jul. 2020 USD 27.459986 64541130 1772298529.48 110.469083 110.285049 17 jul. 2020 USD 27.477244 64241130 1765169264.8 110.538511 110.352688 16 jul. 2020 USD 27.506315 64241130 1767036761.25 110.655461 110.469129 15 jul. 2020 USD 27.515831 64241130 1767648099.34 110.693743 110.510447 14 jul. 2020 USD 27.058467 64841130 1754501628.97 108.853808 108.670695 13 jul. 2020 USD 26.946039 64841130 1747211622.21 108.40152 108.214612 10 jul. 2020 USD 26.646123 64841130 1727764768.53 107.194985 107.009591 09 jul. 2020 USD 26.39711 64841130 1711618489.41 106.193227 106.002155 08 jul. 2020 USD 26.721273 64841130 1732637573.65 107.497306 107.320958 07 jul. 2020 USD 26.843066 64841130 1740534754.46 107.987269 107.805214 06 jul. 2020 USD 27.235387 64841130 1765973331.55 109.565541 109.392783 03 jul. 2020 USD 26.730423 64841130 1733230885.06 107.534116 107.353887 02 jul. 2020 USD 26.787677 64841130 1736943252.35 107.764444 107.586908 01 jul. 2020 USD 26.508252 64841130 1718825015.94 106.640342 106.451534 30 jun. 2020 USD 26.715226 64841130 1732245465.33 107.47298 107.312672 29 jun. 2020 USD 26.504752 64841130 1718598096.36 106.626262 106.450723 26 jun. 2020 USD 26.39008 64841130 1711162609.03 106.164946 105.977902 25 jun. 2020 USD 26.598898 61541130 1636926283.12 107.005003 106.823785 24 jun. 2020 USD 26.665561 61541130 1641028780.01 107.273182 107.094654 23 jun. 2020 USD 27.392058 61541130 1685738262.53 110.195815 110.009833 22 jun. 2020 USD 27.08897 61541130 1667085881.55 108.976519 108.804719 19 jun. 2020 USD 27.140414 61841130 1678393877.12 109.183473 109.032077 18 jun. 2020 USD 27.23547 61841130 1684272260.59 109.565875 109.401028 17 jun. 2020 USD 27.379681 62441130 1709618221.67 110.146023 109.972765 16 jun. 2020 USD 27.554339 62441130 1720524110.98 110.848657 110.689991 15 jun. 2020 USD 26.736839 62141130 1661457408.85 107.559927 107.391399 12 jun. 2020 USD 26.951904 62152613 1675131288.65 108.425114 108.25046 11 jun. 2020 USD 26.931079 62161005 1674062941.02 108.341337 108.170491 10 jun. 2020 USD 28.4438 61861005 1759562075.26 114.426879 114.255459 09 jun. 2020 USD 28.759938 63961005 1839514584.48 115.698674 115.54204 08 jun. 2020 USD 29.134081 63061005 1837224482.61 117.203818 117.062207 05 jun. 2020 USD 28.576501 63061005 1802062872.72 114.960724 114.815435 04 jun. 2020 USD 27.803013 62461005 1736604170.57 111.84905 111.689793 03 jun. 2020 USD 27.646639 60061005 1660484952.08 111.219972 111.05334 02 jun. 2020 USD 27.103853 60066158 1628024324.67 109.036392 108.870409 01 jun. 2020 USD 26.731697 60066158 1605670346.57 107.539241 107.364595 29 mai. 2020 USD 26.542906 60066158 1594330421.7 106.779752 106.608156 28 mai. 2020 USD 26.8283 60066158 1611472928.44 107.927866 107.786783 27 mai. 2020 USD 26.760234 60080880 1607778463.19 107.654043 107.522395 26 mai. 2020 USD 26.177136 60080880 1572745400.15 105.308292 105.142254 22 mai. 2020 USD 25.26379 60080880 1517870774.99 101.633982 101.451729 21 mai. 2020 USD 25.422622 60080880 1527413531.32 102.272949 102.101414 20 mai. 2020 USD 25.674036 60125047 1543652649.28 103.284365 103.105233 19 mai. 2020 USD 25.330691 60425047 1530608213.18 101.903119 101.747501 18 mai. 2020 USD 25.300621 61025047 1543971636.15 101.78215 101.609571 15 mai. 2020 USD 24.505224 61025047 1495432456.02 98.582338 98.427214 14 mai. 2020 USD 24.490516 61025047 1494534936.97 98.523169 98.361552 13 mai. 2020 USD 24.657329 65825047 1623069874.03 99.194243 99.013382 12 mai. 2020 USD 25.252251 64925047 1639503641.29 101.587561 101.421017 11 mai. 2020 USD 25.509341 64925047 1656195192.44 102.621812 102.4586 07 mai. 2020 USD 24.914576 64925047 1617580063.39 100.229125 100.016279 06 mai. 2020 USD 24.896869 64925047 1616430414.5 100.157891 99.990476 05 mai. 2020 USD 25.047004 64925047 1626177963.57 100.761871 100.582398 04 mai. 2020 USD 24.790202 64925047 1609505051.16 99.728779 99.54235 01 mai. 2020 USD 25.074955 64930052 1628118137.97 100.874315 100.694973 30 abr. 2020 USD 25.775314 64937413 1673782261.17 103.691797 103.526694 29 abr. 2020 USD 26.145923 64937413 1697848655.7 105.182724 105.040582 28 abr. 2020 USD 25.4542 64937413 1652929959.44 102.399984 102.257213 27 abr. 2020 USD 25.224527 64937413 1638015530.06 101.47603 101.321028 24 abr. 2020 USD 24.617861 64952135 1598982641.01 99.035467 98.869171 23 abr. 2020 USD 24.60341 64952135 1598044023.26 98.977332 98.822138 22 abr. 2020 USD 24.30603 64952135 1578728574.38 97.780998 97.60682 21 abr. 2020 USD 24.073172 64952135 1563603935.09 96.844231 96.669181 20 abr. 2020 USD 24.820877 64652135 1604722736.52 99.852182 99.687595 17 abr. 2020 USD 25.105878 64652135 1623148648.24 100.998716 100.824879 16 abr. 2020 USD 24.508568 64646635 1584396507.73 98.595791 98.431869 15 abr. 2020 USD 24.655374 64346635 1586490389.47 99.186378 99.026556 14 abr. 2020 USD 25.372291 64346635 1632621567.42 102.070472 101.916796 09 abr. 2020 USD 25.080603 64646635 1621376632.76 100.897037 100.755138 08 abr. 2020 USD 24.793001 64650021 1602868053.03 99.740039 99.603348 07 abr. 2020 USD 24.411582 64650021 1578209300.55 98.205625 98.074572 06 abr. 2020 USD 23.967055 64650021 1549470646.15 96.417332 96.28634 03 abr. 2020 USD 22.807997 64950021 1481379927.48 91.754545 91.625559 02 abr. 2020 USD 23.147072 64950021 1503402832.66 93.118613 92.971983 01 abr. 2020 USD 23.164338 65250021 1511473584.39 93.188073 93.108351 31 mar. 2020 USD 24.041674 68850021 1655269768.57 96.717518 96.606704 30 mar. 2020 USD 24.319112 68850021 1674371402.43 97.833626 97.700626 27 mar. 2020 USD 24.062648 68550021 1649495069.72 96.801894 96.656291 26 mar. 2020 USD 24.311534 68550021 1666556232.09 97.803141 97.664544 25 mar. 2020 USD 23.522766 68562093 1612770115.67 94.629997 94.519263 24 mar. 2020 USD 22.634538 68862093 1558661661.16 91.056735 90.937 23 mar. 2020 USD 20.993258 69162093 1451937663.62 84.454011 84.345599 20 mar. 2020 USD 21.309289 69462093 1480187866.47 85.725376 85.617057 19 mar. 2020 USD 21.529245 69462093 1495466463.64 86.610239 86.495152 18 mar. 2020 USD 21.702674 69462093 1507513189.08 87.307929 87.187979 17 mar. 2020 USD 22.693045 69762093 1583114316.95 91.292103 91.166929 16 mar. 2020 USD 22.107639 70362093 1555539788.69 88.937067 88.804479 13 mar. 2020 USD 23.761319 72462093 1721794926.13 95.589674 95.467217 12 mar. 2020 USD 23.283749 72462093 1687189248.11 93.668453 93.546573 11 mar. 2020 USD 25.947597 73662093 1911354344.87 104.384877 104.25799 10 mar. 2020 USD 26.743342 73662093 1969970606.3 107.586088 107.457546 09 mar. 2020 USD 26.425197 73676815 1946924422 106.306219 106.180995 06 mar. 2020 USD 28.494031 74876815 2133542299.36 114.628954 114.490559 05 mar. 2020 USD 29.122085 74876815 2180568998.7 117.15556 117.040406 04 mar. 2020 USD 29.503823 73926815 2181123709.49 118.691258 118.565199 03 mar. 2020 USD 28.899461 72726815 2101765809.86 116.259963 116.131173 02 mar. 2020 USD 29.262552 72726815 2128172260.43 117.720646 117.605521 28 fev. 2020 USD 28.742107 71526815 2055831418.88 115.626942 115.495673 27 fev. 2020 USD 29.319789 71226815 2088355253.62 117.950905 117.843255 26 fev. 2020 USD 30.210662 72333037 2185228957.37 121.534808 121.418019 25 fev. 2020 USD 30.380262 72333037 2197496626.05 122.217094 122.096626 24 fev. 2020 USD 31.189108 72633037 2265359666.23 125.471009 125.345711 21 fev. 2020 USD 31.929987 72633037 2319171968.68 128.4515 128.317456 20 fev. 2020 USD 32.060612 72852067 2335681891.68 128.976993 128.845348 19 fev. 2020 USD 32.240888 70752067 2281109477.73 129.702227 129.582773 18 fev. 2020 USD 32.243241 70452067 2271602983.37 129.711693 129.582535 17 fev. 2020 USD 32.477422 70452067 2288101558.9 130.653782 130.520722 14 fev. 2020 USD 32.502941 70452067 2289899387.69 130.756443 130.603269 13 fev. 2020 USD 32.684733 70137067 2292411367.58 131.487776 131.346692 12 fev. 2020 USD 32.831346 68937067 2263296719.15 132.077587 131.950643 11 fev. 2020 USD 32.638739 69237067 2259810627.27 131.302746 131.167117 10 fev. 2020 USD 32.486091 69237067 2249241660.67 130.688657 130.559806 07 fev. 2020 USD 32.562868 69237067 2254557494.1 130.997524 130.869175 06 fev. 2020 USD 32.735594 69237067 2266516558.86 131.692385 131.565817 05 fev. 2020 USD 32.388273 69237067 2242469090.47 130.295144 130.169909 04 fev. 2020 USD 31.97273 69837067 2232881692.29 128.623451 128.50552 03 fev. 2020 USD 31.609683 70137067 2217010508.81 127.162945 127.047096 31 jan. 2020 USD 31.696941 70137067 2223130480.69 127.513976 127.390645 30 jan. 2020 USD 31.915272 70137067 2238443580.81 128.392303 128.261267 29 jan. 2020 USD 32.151321 70137067 2254999356.81 129.341907 129.219787 28 jan. 2020 USD 32.27581 71637067 2312144372.82 129.842715 129.717378 27 jan. 2020 USD 32.167855 71637067 2304410811.85 129.408422 129.294085 24 jan. 2020 USD 32.719219 71637067 2343908928.57 131.62651 131.493785 23 jan. 2020 USD 32.735517 71637067 2345076495.13 131.692075 131.561937 22 jan. 2020 USD 32.861495 71637067 2354101168.87 132.198874 132.078513 21 jan. 2020 USD 32.822727 71353150 2342005021.14 132.042914 131.911704 20 jan. 2020 USD 32.912135 71353150 2348384567.73 132.402594 132.276652 17 jan. 2020 USD 32.891904 71353150 2346940972.03 132.321206 132.175589 16 jan. 2020 USD 32.801609 71353150 2340498193.03 131.957958 131.823504 15 jan. 2020 USD 32.734794 71353150 2335730725.25 131.689167 131.555134 14 jan. 2020 USD 32.861017 71353150 2344737081.78 132.196951 132.081634 13 jan. 2020 USD 32.786578 70453150 2309917726.89 131.897489 131.774364 10 jan. 2020 USD 32.808128 70453150 2311436031.19 131.984183 131.854766 09 jan. 2020 USD 32.841589 70453150 2313793444.22 132.118794 131.987926 08 jan. 2020 USD 32.755005 70453150 2307693298.46 131.770474 131.644938 07 jan. 2020 USD 32.851807 70453150 2314513333.87 132.1599 132.036647 06 jan. 2020 USD 32.707704 70753150 2314173133 131.580186 131.454024 03 jan. 2020 USD 32.876108 72256536 2375513702.5 132.257661 132.116429 02 jan. 2020 USD 33.07097 72256536 2389593798.48 133.041573 132.907741 31 dez. 2019 USD 32.837712 72256536 2372739322.78 132.103197 131.9701 30 dez. 2019 USD 32.74479 71956536 2356201725.69 131.72938 131.599747 27 dez. 2019 USD 32.868731 71956536 2365120029.61 132.227984 132.091772 24 dez. 2019 USD 32.768865 71956536 2357934081.32 131.826231 131.697183 23 dez. 2019 USD 32.765271 71956536 2357675443.11 131.811773 131.687186 20 dez. 2019 USD 32.819442 71956536 2361573365.4 132.029698 131.903225 19 dez. 2019 USD 32.757029 71956536 2357082376.06 131.778616 131.646803 18 dez. 2019 USD 32.654443 72509536 2367758541.56 131.365922 131.230666 17 dez. 2019 USD 32.677835 72509536 2369454672.99 131.460026 131.321208 16 dez. 2019 USD 32.703872 72509536 2371342644.1 131.56477 131.426511 13 dez. 2019 USD 32.48818 72209536 2345956426.67 130.697061 130.550801 12 dez. 2019 USD 32.185503 72177036 2323054259.14 129.479418 129.337397 11 dez. 2019 USD 31.961884 72177036 2306914089.95 128.579819 128.438346 10 dez. 2019 USD 31.921241 72177036 2303980598.11 128.416315 128.268945 09 dez. 2019 USD 31.983586 72177036 2308480445.42 128.667124 128.527714 06 dez. 2019 USD 31.984879 71577036 2289382840.7 128.672325 128.52511 05 dez. 2019 USD 31.756559 71577036 2273040370.93 127.753814 127.60241 04 dez. 2019 USD 31.689071 71577036 2268209808.17 127.482316 127.333326 03 dez. 2019 USD 31.506085 71577036 2255112228.03 126.74618 126.598224 02 dez. 2019 USD 31.747506 71577036 2272392450.78 127.940779 127.566197 29 nov. 2019 USD 31.803034 71577036 2276366976.66 127.940779 127.792373 28 nov. 2019 USD 31.980706 71577036 2289084215.68 128.655538 128.510096 27 nov. 2019 USD 32.020316 71577036 2291919344.11 128.814885 128.671024 26 nov. 2019 USD 31.918221 70977036 2265460754.66 128.404166 128.226528 25 nov. 2019 USD 32.054706 70377036 2255915238.77 128.953233 128.794832 22 nov. 2019 USD 31.783336 69777036 2217747009.77 127.861536 127.699183 21 nov. 2019 USD 31.716383 69777036 2213075199.37 127.59219 127.428124 20 nov. 2019 USD 31.670336 68611312 2172943363.33 127.406947 127.248938 19 nov. 2019 USD 31.91752 66211312 2113300876.32 128.401346 128.226522 18 nov. 2019 USD 32.025026 64118018 2053381200.96 128.833833 128.675924 15 nov. 2019 USD 32.003441 64121318 2052102863.64 128.746999 128.601742 14 nov. 2019 USD 31.733896 64145246 2035578590.65 127.662643 127.495947 13 nov. 2019 USD 31.912453 64145246 2047032154.22 128.380962 128.226701 12 nov. 2019 USD 32.130487 64145246 2061018040.71 129.258094 129.10931 11 nov. 2019 USD 32.029723 62645246 2006509916.51 128.852729 128.697391 08 nov. 2019 USD 32.061918 62645246 2008526755.45 128.982247 128.83376 07 nov. 2019 USD 32.000708 62061192 1986002121.88 128.736004 128.564491 06 nov. 2019 USD 31.896694 61461192 1960408877.84 128.317565 128.154646 05 nov. 2019 USD 31.820154 61161192 1946158576.98 128.009651 127.854834 04 nov. 2019 USD 31.716798 60861192 1930322189.94 127.593859 127.439967 01 nov. 2019 USD 31.456957 60861192 1914507908.42 126.548542 126.391336 31 out. 2019 USD 31.217697 60861192 1899946295.92 125.58602 125.421424 30 out. 2019 USD 31.292282 59661192 1866934863.15 125.886069 125.7216 29 out. 2019 USD 31.357254 59661192 1870811197.7 126.147446 125.996123 28 out. 2019 USD 31.241288 59661192 1863892515.48 125.680925 125.530972 25 out. 2019 USD 31.087949 59661192 1854744128.75 125.064056 124.913451 24 out. 2019 USD 30.918444 59361192 1835355722.59 124.382152 124.231831 23 out. 2019 USD 30.863374 59961192 1850604725.55 124.160611 124.002229 22 out. 2019 USD 30.804827 59961192 1847094183.63 123.925081 123.76951 21 out. 2019 USD 30.739908 59961192 1843201532.11 123.663918 123.531464 18 out. 2019 USD 30.508431 64761192 1975762381.29 122.732706 122.582823 17 out. 2019 USD 30.561927 64153192 1960645213.47 122.947916 122.803933 16 out. 2019 USD 30.558207 64153192 1960406558.98 122.932951 122.761861 15 out. 2019 USD 30.499288 64153192 1956626701.04 122.695925 122.535795 14 out. 2019 USD 30.059892 64153192 1928438086.62 120.928274 120.75785 11 out. 2019 USD 30.112514 64153192 1931813899.83 121.139967 120.970146 10 out. 2019 USD 29.539773 64123387 1894190313.82 118.835881 118.655863 09 out. 2019 USD 29.307413 64123387 1879290589.24 117.901118 117.705138 08 out. 2019 USD 29.244649 64123387 1875265970.16 117.648624 117.465945 07 out. 2019 USD 29.55216 64123387 1894984637.93 118.885713 118.711891 04 out. 2019 USD 29.549514 64123387 1894814982.84 118.875069 118.704565 03 out. 2019 USD 29.400748 64123387 1885275603.35 118.276596 118.115461 02 out. 2019 USD 29.447734 64123387 1888288467.37 118.465617 118.309405 01 out. 2019 USD 29.892554 64110887 1916438172.88 120.255088 120.09084 30 set. 2019 USD 30.051171 64110887 1926607291.79 120.89319 120.726513 27 set. 2019 USD 30.097422 64110887 1929572449.68 121.079254 120.918756 26 set. 2019 USD 30.16754 64117593 1934270105.4 121.361332 121.195905 25 set. 2019 USD 30.20248 64117593 1936510359.57 121.501893 121.346361 24 set. 2019 USD 30.206522 62617593 1891459760.04 121.518153 121.358102 23 set. 2019 USD 30.391203 62617593 1903023997.2 122.261109 122.099978 20 set. 2019 USD 30.507794 62317593 1901172304.69 122.730144 122.56631 19 set. 2019 USD 30.513144 62080184 1894261612.37 122.751666 122.588 18 set. 2019 USD 30.421455 62080184 1888569527.2 122.38281 122.221658 17 set. 2019 USD 30.536313 61180184 1868217295.78 122.844873 122.682369 16 set. 2019 USD 30.576367 61200184 1871279302.02 123.006007 122.85105 13 set. 2019 USD 30.765016 61200184 1882824641.66 123.764925 123.602591 12 set. 2019 USD 30.560868 60887517 1860775402.58 122.943656 122.785326 11 set. 2019 USD 30.526902 60587517 1849549195.55 122.807014 122.652311 10 set. 2019 USD 30.19977 60587517 1829729126.56 121.490991 121.342919 09 set. 2019 USD 29.807238 60587517 1805946565.87 119.911869 119.752905 06 set. 2019 USD 29.511624 60587517 1788036031.76 118.72264 118.557492 05 set. 2019 USD 29.375865 60587517 1779810777.19 118.176494 118.007469 04 set. 2019 USD 28.928652 60587517 1752715208.99 116.377396 116.206685 03 set. 2019 USD 28.636697 61187517 1752208436.76 115.202887 115.032235 02 set. 2019 USD 28.636734 61187517 1752210697.24 115.203036 115.024304 30 ago. 2019 USD 28.690183 61187517 1755481094.93 115.418056 115.236991 29 ago. 2019 USD 28.477292 61187517 1742454813.7 114.561615 114.380053 28 ago. 2019 USD 28.264898 61187517 1729458954.38 113.707173 113.533262 27 ago. 2019 USD 28.153448 61187517 1722639595.21 113.258819 113.072165 23 ago. 2019 USD 28.22237 61187517 1726856773.38 113.536086 113.360875 22 ago. 2019 USD 28.561159 61187517 1747586426.55 114.899004 114.715068 21 ago. 2019 USD 28.539252 61187517 1746245986.63 114.810874 114.6294 20 ago. 2019 USD 28.4423 61187517 1740313720.03 114.420845 114.238479 19 ago. 2019 USD 28.598343 62387517 1784179643.59 115.048592 114.869627 16 ago. 2019 USD 28.276327 62387517 1764089843.48 113.75315 113.57772 15 ago. 2019 USD 27.935596 62387517 1742832515.11 112.38242 112.202652 14 ago. 2019 USD 28.136781 62387517 1755383942.66 113.191769 113.016405 13 ago. 2019 USD 28.579938 62387517 1783031405.15 114.97455 114.778128 12 ago. 2019 USD 28.593346 62387517 1783867914.68 115.02849 114.853883 09 ago. 2019 USD 28.762676 61787517 1777174381.06 115.709689 115.527701 08 ago. 2019 USD 28.982853 61787517 1790778538.5 116.595442 116.422827 07 ago. 2019 USD 28.734591 61787517 1775439076.25 115.596706 115.452975 06 ago. 2019 USD 28.709802 61787517 1773907440.36 115.496982 115.324439 05 ago. 2019 USD 28.760558 61787517 1777043493.46 115.701169 115.569846 02 ago. 2019 USD 29.3806 61787517 1815354346.8 118.195543 118.037648 01 ago. 2019 USD 29.782619 61787517 1840194094.52 119.812829 119.673888 31 jul. 2019 USD 29.919909 61187517 1830724974.9 120.365135 120.225956 30 jul. 2019 USD 30.19032 61187517 1847270725.57 121.452974 121.321102 29 jul. 2019 USD 30.386451 61187517 1859271501.48 122.241992 122.105781 26 jul. 2019 USD 30.428283 61187517 1861831094.31 122.410278 122.264422 25 jul. 2019 USD 30.447295 61187517 1862994412.84 122.486762 122.349698 24 jul. 2019 USD 30.62316 61187517 1873755127.6 123.194251 123.064254 23 jul. 2019 USD 30.441115 61191988 1862752345.34 122.4619 122.318585 22 jul. 2019 USD 30.227657 61191988 1849690431.57 121.603178 121.462214 19 jul. 2019 USD 30.233456 61191988 1850045279.56 121.626506 121.488164 18 jul. 2019 USD 30.10479 61191988 1842171953.32 121.108895 120.954622 17 jul. 2019 USD 30.185156 61191988 1847089713.79 121.4322 121.290748 16 jul. 2019 USD 30.367771 61191988 1858264288.61 122.166844 122.015461 15 jul. 2019 USD 30.485767 61221793 1866393317.09 122.641531 122.499166 12 jul. 2019 USD 30.472952 61221793 1865608804.07 122.589978 122.448722 11 jul. 2019 USD 30.295459 61221793 1854742365.02 121.875939 121.722317 10 jul. 2019 USD 30.204924 60921793 1840138128.42 121.511725 121.358405 09 jul. 2019 USD 30.113697 60921793 1834580461.2 121.144727 120.994655 08 jul. 2019 USD 30.230325 60921793 1841685622.55 121.613911 121.463192 05 jul. 2019 USD 30.402565 60921793 1852178818.27 122.306817 122.161204 04 jul. 2019 USD 30.525975 60921793 1859697176.8 122.803284 122.65319 03 jul. 2019 USD 30.442364 60921793 1854603434.75 122.466925 122.314131 02 jul. 2019 USD 30.325492 60921793 1847483366.49 121.996759 121.849371 01 jul. 2019 USD 30.277867 60921793 1844581958.56 121.805168 121.655021 28 jun. 2019 USD 30.027217 60921793 1829311954.68 120.796825 120.641646 27 jun. 2019 USD 29.888513 60921793 1820861858.93 120.238831 120.081583 26 jun. 2019 USD 29.655104 60921793 1806642164.8 119.299848 119.142272 25 jun. 2019 USD 29.609404 58221793 1723912629.61 119.116001 118.961583 24 jun. 2019 USD 29.643996 58221793 1725926645.32 119.255161 119.079339 21 jun. 2019 USD 29.662419 58221793 1726999238.21 119.329275 119.164925 20 jun. 2019 USD 29.73074 58221793 1730977030.41 119.604125 119.426388 19 jun. 2019 USD 29.512902 58221793 1718294123.17 118.727782 118.559599 18 jun. 2019 USD 29.248978 58221793 1702927955.6 117.666039 117.499757 17 jun. 2019 USD 28.990907 58221793 1687902605.57 116.627842 116.476589 14 jun. 2019 USD 29.086215 58221793 1693451596.1 117.011258 116.844251 13 jun. 2019 USD 29.230655 58221793 1701861201.26 117.592327 117.435208 12 jun. 2019 USD 29.24482 58221793 1702685857.92 117.649312 117.508096 11 jun. 2019 USD 29.455971 58221793 1714979452.69 118.498753 118.350726 10 jun. 2019 USD 29.311563 58221793 1706571786.76 117.917813 117.7723 07 jun. 2019 USD 29.137653 58221793 1696446404 117.218188 117.067119 06 jun. 2019 USD 28.867262 58221793 1680703799.76 116.130429 115.989215 05 jun. 2019 USD 28.845892 58221793 1679459609.68 116.04446 115.915939 04 jun. 2019 USD 28.715291 58221793 1671855752.53 115.519064 115.394577 03 jun. 2019 USD 28.204024 58221793 1642088877.01 113.462282 113.327083 31 mai. 2019 USD 28.103565 58221793 1636239979.81 113.058144 112.903193 30 mai. 2019 USD 28.423689 58221793 1654878147.34 114.345975 114.203586 29 mai. 2019 USD 28.468443 58221793 1657483800.47 114.526016 114.421812 28 mai. 2019 USD 28.717311 58221793 1671973368.29 115.52719 115.39039 24 mai. 2019 USD 28.833287 58227103 1678878791.28 115.993751 115.869172 23 mai. 2019 USD 28.69463 58227103 1670805182.4 115.435946 115.329396 22 mai. 2019 USD 29.022354 58227103 1689887627.4 116.754351 116.661155 21 mai. 2019 USD 29.221977 60627103 1771643850.96 117.557416 117.474132 20 mai. 2019 USD 29.088499 60627103 1763551450.2 117.020446 116.947945 17 mai. 2019 USD 29.220173 60627103 1771534460.04 117.550159 117.461456 16 mai. 2019 USD 29.311142 60627103 1777049654.02 117.916119 117.837065 15 mai. 2019 USD 29.274457 60609601 1774313204.07 117.768539 117.703936 14 mai. 2019 USD 29.158724 60909601 1776046292.36 117.302955 117.22968 13 mai. 2019 USD 29.048381 60909601 1769325342.45 116.859055 116.791574 10 mai. 2019 USD 29.497619 60954601 1798015623.14 118.6663 118.59068 09 mai. 2019 USD 29.513953 60954601 1799011238.19 118.73201 118.67291 08 mai. 2019 USD 29.80879 60954601 1816982911.37 119.918113 119.898943 07 mai. 2019 USD 30.006429 60954601 1829029963.51 120.713197 120.70493 03 mai. 2019 USD 30.581306 60654601 1854896942.75 123.025876 123.016808 02 mai. 2019 USD 30.420182 60654601 1845124024.27 122.377689 122.380087 01 mai. 2019 USD 30.535237 60654601 1852102672.96 122.840545 122.864282 30 abr. 2019 USD 30.558086 60654601 1853488556.64 122.932464 122.947334 29 abr. 2019 USD 30.434049 60654601 1845965145.99 122.433474 122.457661 26 abr. 2019 USD 30.407578 60354601 1835237276.52 122.326984 122.354465 25 abr. 2019 USD 30.425143 60349601 1836145241.01 122.397646 122.425994 24 abr. 2019 USD 30.55178 60349601 1843787767.17 122.907096 122.939696 23 abr. 2019 USD 30.84296 60349601 1861360380.97 124.078487 124.121939 18 abr. 2019 USD 30.859271 60349601 1862344716.05 124.144105 124.199678 17 abr. 2019 USD 30.955766 60049601 1858881400.17 124.532295 124.581518 16 abr. 2019 USD 30.919441 60049601 1856700152.48 124.386163 124.433004 15 abr. 2019 USD 30.873642 60049601 1853949893.73 124.201918 124.246419 12 abr. 2019 USD 30.76345 60049601 1847332939.77 123.758625 123.789477 11 abr. 2019 USD 30.676667 59738601 1832581199.74 123.409505 123.444292 10 abr. 2019 USD 30.723062 60338601 1853786611.94 123.596148 123.635566 09 abr. 2019 USD 30.704243 60338601 1852651085.71 123.520441 123.54354 08 abr. 2019 USD 30.85303 60338601 1861628676.82 124.118998 124.168045 05 abr. 2019 USD 30.82259 60338601 1859792003.05 123.99654 124.049799 04 abr. 2019 USD 30.732106 60338601 1854332286.74 123.632531 123.683265 03 abr. 2019 USD 30.705412 60338601 1852721659.91 123.525143 123.567638 02 abr. 2019 USD 30.435827 60338601 1836455255.43 122.440627 122.46309 01 abr. 2019 USD 30.492702 60338601 1839887003.17 122.66943 122.709666 31 mar. 2019 USD 30.023934 -- -- -- -- 29 mar. 2019 USD 30.023934 60338601 1811602196.14 120.783618 120.819708 28 mar. 2019 USD 29.8033 60338601 1798289440.48 119.896027 119.922813 27 mar. 2019 USD 29.999296 60338601 1810115570.9 120.684502 120.712129 26 mar. 2019 USD 30.022587 60338601 1811520899.61 120.778199 120.806285 25 mar. 2019 USD 29.771202 60038601 1787421331.26 119.7669 119.79351 22 mar. 2019 USD 30.121992 60038601 1808482307.08 121.178097 121.197115 21 mar. 2019 USD 30.446247 60038601 1827950105.07 122.482546 122.519451 20 mar. 2019 USD 30.246114 60038601 1815934405.3 121.677428 121.70779 19 mar. 2019 USD 30.478557 60038601 1829889956.57 122.612526 122.648716 18 mar. 2019 USD 30.320421 63038601 1911356956.49 121.976359 122.011178 15 mar. 2019 USD 30.139404 62138601 1872820459.87 121.248144 121.27559 14 mar. 2019 USD 29.870424 62138601 1856106359.44 120.166061 120.192655 13 mar. 2019 USD 29.927574 62138601 1859657610.61 120.39597 120.432754 12 mar. 2019 USD 29.81675 62138601 1852771184.87 119.950135 119.977651 11 mar. 2019 USD 29.617772 62138601 1840406930.88 119.149664 119.176991 08 mar. 2019 USD 29.304759 62138601 1820956774.83 117.890441 117.910215 07 mar. 2019 USD 29.574186 61538601 1819954059.85 118.974322 119.001417 06 mar. 2019 USD 29.860671 61538601 1837583943.27 120.126825 120.146218 05 mar. 2019 USD 29.998699 61538601 1846077991.13 120.6821 120.722775 04 mar. 2019 USD 30.13457 59738601 1800197107.62 121.228697 121.252185 01 mar. 2019 USD 30.236214 57938601 1751843960.21 121.637602 121.675288 28 fev. 2019 USD 30.21367 57639360 1741496624.19 121.546909 121.576704 27 fev. 2019 USD 30.390147 57639360 1751668638.16 122.25686 122.287462 26 fev. 2019 USD 30.422944 57339360 1744432164.96 122.3888 122.41597 25 fev. 2019 USD 30.422522 57069660 1736203033.45 122.387102 122.427818 22 fev. 2019 USD 30.314107 56469660 1711827322.51 121.950958 121.978042 21 fev. 2019 USD 30.265969 56469660 1709109028.94 121.757303 121.783657 20 fev. 2019 USD 30.399162 56469660 1716630397.24 122.293127 122.32028 19 fev. 2019 USD 30.272881 56469660 1709499351.14 121.78511 121.818871 18 fev. 2019 USD 30.184894 56469660 1704530721.46 121.431146 121.458164 15 fev. 2019 USD 30.001476 56169660 1685172734.01 120.693271 120.727145 14 fev. 2019 USD 29.748872 56169660 1670984072.08 119.677068 119.700301 13 fev. 2019 USD 29.816082 53469660 1594255779.17 119.947448 119.980731 12 fev. 2019 USD 29.666145 53469660 1586238737.61 119.344265 119.375193 11 fev. 2019 USD 29.288865 53469660 1566065696.39 117.826501 117.860545 08 fev. 2019 USD 29.286011 53490900 1566535109.37 117.815019 117.834026 07 fev. 2019 USD 29.609822 54390900 1610504905.05 119.117682 119.140312 06 fev. 2019 USD 30.061404 54390900 1635066824.12 120.934357 120.958104 05 fev. 2019 USD 29.98375 58290900 1747779793.6 120.621961 120.660248 04 fev. 2019 USD 29.852032 58290900 1740101833.85 120.092072 120.130557 01 fev. 2019 USD 29.892707 58290900 1742472819.72 120.255703 120.285155 31 jan. 2019 USD 29.942755 58590900 1754373007.19 120.457042 120.490079 30 jan. 2019 USD 29.665156 58590900 1738108217.84 119.340286 119.382373 29 jan. 2019 USD 29.554143 58590900 1731603868.44 118.893691 118.939954 28 jan. 2019 USD 29.526983 58590900 1730012516.18 118.784428 118.832343 25 jan. 2019 USD 29.710182 58590900 1740746355.22 119.521422 119.566625 24 jan. 2019 USD 29.392212 58590900 1722116185.72 118.242257 118.281335 23 jan. 2019 USD 29.262397 58590900 1714510176.72 117.720022 117.754635 22 jan. 2019 USD 29.233839 58890900 1721607112.13 117.605136 117.639543 21 jan. 2019 USD 29.515485 58890900 1738193486.26 118.738173 118.775916 18 jan. 2019 USD 29.470972 58890900 1735572089.04 118.559101 118.598355 17 jan. 2019 USD 29.114391 58890900 1714572735.86 117.124607 117.1611 16 jan. 2019 USD 29.098218 59500003 1731344058.84 117.059545 117.079594 15 jan. 2019 USD 29.129336 59500003 1733195609.25 117.18473 117.220122 14 jan. 2019 USD 29.010708 59500003 1726137264.97 116.7075 116.742487 11 jan. 2019 USD 29.116082 59500003 1732407016.39 117.13141 117.176451 10 jan. 2019 USD 28.995126 59500003 1725210112.97 116.644815 116.68134 09 jan. 2019 USD 28.922277 59500003 1720875605.06 116.35175 116.387403 08 jan. 2019 USD 28.638533 59492803 1703786633.85 115.210273 115.247966 07 jan. 2019 USD 28.478804 59492803 1694283889.53 114.567697 114.606429 04 jan. 2019 USD 28.112402 59492803 1672485624.91 113.093695 113.151113 03 jan. 2019 USD 27.538186 59492803 1638323886.29 110.783675 110.81875 02 jan. 2019 USD 27.599006 59492803 1641942236.44 111.028348 111.065185 31 dez. 2018 USD 27.56481 59492803 1639907848.96 110.890781 110.907932 28 dez. 2018 USD 27.42775 59492803 1631753746.57 110.339401 110.368369 27 dez. 2018 USD 27.229435 59492803 1619955428 109.541597 109.56419 24 dez. 2018 USD 26.850968 59492803 1597439376.56 108.019058 108.051085 21 dez. 2018 USD 27.127231 59192803 1605736851.96 109.130439 109.130268 20 dez. 2018 USD 27.44517 59192803 1624556590.22 110.40948 110.421591 19 dez. 2018 USD 27.927692 59192803 1653118389.02 112.350623 112.355218 18 dez. 2018 USD 28.069842 57992803 1627848818.96 112.92248 112.931332 17 dez. 2018 USD 28.26528 55592803 1571346175.65 113.708709 113.736843 14 dez. 2018 USD 28.480896 55892803 1591877164.6 114.576113 114.589227 13 dez. 2018 USD 28.80464 56192803 1618613477.89 115.878507 115.901792 12 dez. 2018 USD 28.841413 56192803 1620679850.57 116.026441 116.049966 11 dez. 2018 USD 28.355744 56192803 1593388773.12 114.072638 114.093536 10 dez. 2018 USD 28.380354 54092803 1535172907.64 114.171642 114.194138 07 dez. 2018 USD 28.794077 55292803 1592105269.55 115.836013 115.849196 06 dez. 2018 USD 29.045813 55296179 1606122484.15 116.848724 116.879172 05 dez. 2018 USD 29.435725 55296179 1627683144.47 118.417306 118.436618 04 dez. 2018 USD 29.569562 55296179 1635083820.3 118.95572 118.970561 03 dez. 2018 USD 30.246052 55308455 1672862451.55 121.677179 121.709511 30 nov. 2018 USD 29.848667 55308455 1650883708.68 120.078534 120.091748 29 nov. 2018 USD 29.817892 55308455 1649181547.01 119.954729 119.974628 28 nov. 2018 USD 29.731817 55308455 1644420887.5 119.608457 119.624882 27 nov. 2018 USD 29.53151 55308455 1633342207.51 118.80264 118.835639 26 nov. 2018 USD 29.492122 55308455 1631163739.05 118.644186 118.656731 23 nov. 2018 USD 29.206566 55308455 1615370042.9 117.495419 117.523383 22 nov. 2018 USD 29.3 55308455 1620537762.27 117.871296 117.897524 21 nov. 2018 USD 29.303128 55608455 1629501707.13 117.88388 117.900315 20 nov. 2018 USD 29.27342 57708455 1689323844.14 117.764367 117.792061 19 nov. 2018 USD 29.693726 60108455 1784844015.78 119.455221 119.478652 16 nov. 2018 USD 29.793109 59808455 1781879839.99 119.85503 119.864805 15 nov. 2018 USD 29.734008 59808455 1778345123.67 119.617272 119.638651 14 nov. 2018 USD 29.673718 58608455 1739130807.84 119.37473 119.374304 13 nov. 2018 USD 29.782879 58008455 1727658820.75 119.813875 119.831439 12 nov. 2018 USD 29.917149 57108455 1708522170.38 120.354031 120.387523 09 nov. 2018 USD 30.296622 57108455 1730193274.73 121.880618 121.901505 08 nov. 2018 USD 30.61958 56208455 1721079294.68 123.179849 123.218085 07 nov. 2018 USD 30.532525 49308455 1505511652.39 122.829634 122.857002 06 nov. 2018 USD 30.235863 49008455 1481812966.03 121.63619 121.664839 05 nov. 2018 USD 30.066386 49008455 1473507145.82 120.954399 120.998401 02 nov. 2018 USD 30.023422 49008455 1471401555.59 120.781558 120.823254 01 nov. 2018 USD 30.023276 49008455 1471394399.79 120.780971 120.838514 31 out. 2018 USD 29.729466 48708455 1448076380.93 119.598999 119.629137 30 out. 2018 USD 29.384187 48408455 1422443131.27 118.209973 118.224639 29 out. 2018 USD 29.184748 48408455 1412788597.15 117.407647 117.426499 26 out. 2018 USD 29.166166 48408455 1411889047.81 117.332894 117.337102 25 out. 2018 USD 29.335342 48108455 1411278002.32 118.013474 118.03342 24 out. 2018 USD 29.306238 48108455 1409877849 117.896391 117.885382 23 out. 2018 USD 29.970841 47508455 1423868351.58 120.57003 120.604465 22 out. 2018 USD 30.322872 47508455 1440592846.57 121.986219 122.010704 19 out. 2018 USD 30.45063 46608455 1419256834.79 122.500178 122.517288 18 out. 2018 USD 30.599812 46608455 1426210002.51 123.100324 123.120165 17 out. 2018 USD 30.881437 46608455 1439336110.67 124.233276 124.255185 16 out. 2018 USD 30.893872 46608455 1439915656.44 124.283301 124.30599 15 out. 2018 USD 30.515587 46608455 1422284396.63 122.761494 122.792863 12 out. 2018 USD 30.597108 46308455 1416904807.39 123.089446 123.130263 11 out. 2018 USD 30.48835 46308455 1411868409.08 122.651922 122.671559 10 out. 2018 USD 31.244802 46308455 1446898541.43 125.695061 125.735512 09 out. 2018 USD 31.527786 46308455 1460003088.44 126.833481 126.847109 08 out. 2018 USD 31.701499 46308455 1468047453.91 127.532313 127.551896 05 out. 2018 USD 31.781263 46008455 1462206850.63 127.853196 127.866538 04 out. 2018 USD 31.99436 46008455 1472011072.4 128.710467 128.73667 03 out. 2018 USD 32.051992 46008455 1474662637.5 128.942315 128.958668 02 out. 2018 USD 32.109724 46008455 1477318825.09 129.174566 129.202888 01 out. 2018 USD 32.021268 46008455 1473249090.74 128.818715 128.819575 30 set. 2018 USD 32.059568 -- -- -- -- 28 set. 2018 USD 32.059568 45708455 1465393363.9 128.972793 128.977222 27 set. 2018 USD 32.115539 45708455 1467951681.14 129.197959 129.187755 26 set. 2018 USD 32.238474 45323455 1461159061.28 129.692516 129.674669 25 set. 2018 USD 32.275803 45323455 1462850914.39 129.842687 129.842996 24 set. 2018 USD 32.294279 45323455 1463688302.43 129.917014 129.921327 21 set. 2018 USD 32.407357 45323455 1468813389.74 130.371917 130.38893 20 set. 2018 USD 32.213039 45023455 1450342349.96 129.590193 129.611472 19 set. 2018 USD 31.909162 44723455 1427087995.38 128.367723 128.396464 18 set. 2018 USD 31.661417 44423455 1406509567.19 127.371067 127.389094 17 set. 2018 USD 31.372193 44123455 1384249568.22 126.207544 126.195514 14 set. 2018 USD 31.306248 44123455 1381339868.42 125.942253 125.954493 13 set. 2018 USD 31.163336 44123455 1375034088.8 125.367331 125.358838 12 set. 2018 USD 30.932401 44123455 1364844409.83 124.4383 124.440143 11 set. 2018 USD 30.79669 44123455 1358856371.17 123.892347 123.868172 10 set. 2018 USD 30.845517 44123455 1361010810.55 124.088773 124.049863 07 set. 2018 USD 30.790489 44123455 1358582798.01 123.867401 123.839261 06 set. 2018 USD 30.929029 44123455 1364695661.71 124.424735 124.401486 05 set. 2018 USD 31.09743 44123455 1372126065.15 125.102197 125.099961 04 set. 2018 USD 31.193712 44123455 1376374354.67 125.489531 125.485635 03 set. 2018 USD 31.411554 44123455 1385986318.67 126.36589 126.361352 31 ago. 2018 USD 31.506284 44123455 1390166115.21 126.74698 126.734217 30 ago. 2018 USD 31.659489 44123455 1396926046.43 127.36331 127.363191 29 ago. 2018 USD 31.821091 44123455 1404056516.18 128.013421 128.014736 28 ago. 2018 USD 31.783454 44123455 1402395820.93 127.862011 127.874948 24 ago. 2018 USD 31.403728 44123455 1385641022.43 126.334407 126.306484 23 ago. 2018 USD 31.246784 44123455 1378716074.82 125.703035 125.700403 22 ago. 2018 USD 31.453798 43823455 1378414120.73 126.535834 126.547838 21 ago. 2018 USD 31.350173 43823455 1373872910.11 126.11896 126.124547 20 ago. 2018 USD 31.231317 43823455 1368664229.09 125.640813 125.664352 17 ago. 2018 USD 31.109664 43823455 1363332995.1 125.151413 125.191285 16 ago. 2018 USD 30.961318 43523455 1347543530.93 124.554631 124.592781 15 ago. 2018 USD 30.770704 43523455 1339247392.13 123.787807 123.813445 14 ago. 2018 USD 31.104416 43523455 1353771677.39 125.130301 125.145021 13 ago. 2018 USD 30.984403 43523455 1348548281.3 124.647499 124.639123 10 ago. 2018 USD 31.302171 44123455 1381159964.47 125.925852 125.943295 09 ago. 2018 USD 31.747273 44123455 1400799390.22 127.716458 127.72891 08 ago. 2018 USD 31.87961 44123455 1406638553.91 128.248838 128.264775 07 ago. 2018 USD 31.850761 44123455 1405365630.82 128.132781 128.158878 06 ago. 2018 USD 31.607041 44123455 1394611870.36 127.152317 127.156581 03 ago. 2018 USD 31.684418 44125603 1398094065.23 127.463598 127.487054 02 ago. 2018 USD 31.568956 44125603 1392999252.38 126.999104 127.006482 01 ago. 2018 USD 31.748966 44425603 1410466966.49 127.723268 127.74688 31 jul. 2018 USD 31.797835 44425603 1412638033.77 127.919864 127.951056 30 jul. 2018 USD 31.848608 44425603 1414893658.51 128.124119 128.156905 27 jul. 2018 USD 31.784692 44425603 1412054111.58 127.866991 127.868916 26 jul. 2018 USD 31.796867 44425603 1412595003.57 127.91597 127.92567 25 jul. 2018 USD 31.625249 44425603 1404970781.49 127.225566 127.229494 24 jul. 2018 USD 31.567242 44425603 1402393779.18 126.992209 126.993402 23 jul. 2018 USD 31.339873 44425603 1392292793.86 126.077524 126.081064 20 jul. 2018 USD 31.292584 44425603 1390191920.54 125.887284 125.880769 19 jul. 2018 USD 31.276402 44425603 1389473037.63 125.822185 125.826913 18 jul. 2018 USD 31.357907 44425603 1393093935.52 126.150073 126.156231 17 jul. 2018 USD 31.282166 44725603 1399113772.52 125.845374 125.840639 16 jul. 2018 USD 31.235098 44725603 1397008623.71 125.656023 125.658892 13 jul. 2018 USD 31.258784 44725603 1398067984.68 125.75131 125.731723 12 jul. 2018 USD 31.226808 44725603 1396637847.03 125.622673 125.615528 11 jul. 2018 USD 31.169619 44725603 1394080032.31 125.392607 125.400931 10 jul. 2018 USD 31.565417 44725603 1411782316.44 126.984867 126.985849 09 jul. 2018 USD 31.523238 44725603 1409895842.18 126.815185 126.828161 06 jul. 2018 USD 31.251143 44725603 1397726221.35 125.720571 125.730493 05 jul. 2018 USD 31.021665 45325603 1406075700.9 124.797401 124.800946 04 jul. 2018 USD 30.813345 45325603 1396633456.47 123.959348 123.96329 03 jul. 2018 USD 30.767405 45625603 1403781413.2 123.774536 123.770007 02 jul. 2018 USD 30.746276 45625603 1402817392.43 123.689536 123.703947 30 jun. 2018 USD 30.949041 -- -- -- -- 29 jun. 2018 USD 30.949041 45625603 1412068684.62 124.505241 124.533013 28 jun. 2018 USD 30.85944 45625603 1407980580.11 124.144784 124.182196 27 jun. 2018 USD 30.902941 45625603 1409965325.25 124.319785 124.328448 26 jun. 2018 USD 31.090683 45925603 1427858373.73 125.075054 125.100628 25 jun. 2018 USD 31.11553 45925603 1428999497.28 125.175012 125.192336 22 jun. 2018 USD 31.537705 45925603 1448388134.16 126.873384 126.869942 21 jun. 2018 USD 31.450452 45925603 1444381002.49 126.522373 126.53609 20 jun. 2018 USD 31.66401 45925603 1454188767.2 127.381498 127.402706 19 jun. 2018 USD 31.634842 45925603 1452849233.1 127.264158 127.298888 18 jun. 2018 USD 31.832934 44725603 1423747205.99 128.061064 128.092633 15 jun. 2018 USD 32.098717 44725603 1435634499 129.130286 129.16155 14 jun. 2018 USD 32.264125 44725603 1443032489.65 129.795707 129.823259 13 jun. 2018 USD 32.28663 44725603 1444039036.46 129.886243 129.918215 12 jun. 2018 USD 32.31864 44725603 1445470671.67 130.015016 130.046289 11 jun. 2018 USD 32.428391 42325603 1372551206.69 130.456535 130.482737 08 jun. 2018 USD 32.317115 42325603 1367841411.53 130.008881 130.077592 07 jun. 2018 USD 32.396478 43225603 1400357309.37 130.328152 130.374112 06 jun. 2018 USD 32.278543 51025603 1647032156.94 129.85371 129.902632 05 jun. 2018 USD 31.999688 51025603 1632803421.86 128.731901 128.764347 04 jun. 2018 USD 32.07461 51025603 1636626357.53 129.033305 129.072577 01 jun. 2018 USD 31.823978 51025603 1623837716.74 128.025035 128.052784 31 mai. 2018 USD 31.597942 51025603 1612304067.95 127.115712 127.112415 30 mai. 2018 USD 31.675703 50125603 1587763746.89 127.428538 127.426884 29 mai. 2018 USD 31.614754 50125603 1584708640.51 127.183346 127.213581 25 mai. 2018 USD 32.063951 48925603 1568748182.76 128.990425 129.041079 24 mai. 2018 USD 32.251762 48925603 1577936911.66 129.745972 129.784291 23 mai. 2018 USD 32.420425 48925603 1586188845.55 130.424488 130.46316 22 mai. 2018 USD 32.684357 48925603 1599101904.83 131.486263 131.532731 21 mai. 2018 USD 32.598159 48879053 1593367160.44 131.139496 131.191764 18 mai. 2018 USD 32.534968 48879053 1590278465.56 130.885285 130.949607 17 mai. 2018 USD 32.656103 48879053 1596199410.59 131.3726 131.440731 16 mai. 2018 USD 32.606167 48879053 1593758566.51 131.171712 131.229795 15 mai. 2018 USD 32.606984 48579053 1584016408.69 131.174999 131.237032 14 mai. 2018 USD 32.768118 48579053 1591844165.25 131.823226 131.877085 11 mai. 2018 USD 32.65253 47979053 1566637511.46 131.358226 131.400981 10 mai. 2018 USD 32.405482 44379053 1438124639.56 130.364374 130.417532 09 mai. 2018 USD 32.201217 44079053 1419399190.2 129.542634 129.606936 08 mai. 2018 USD 32.09762 44079053 1414832728.14 129.125873 129.191565 04 mai. 2018 USD 32.103241 44079053 1415080486.72 129.148485 129.189474 03 mai. 2018 USD 31.949713 44079053 1408313104.32 128.530856 128.580214 02 mai. 2018 USD 32.045072 44079053 1412516462.54 128.914477 129.015064 01 mai. 2018 USD 32.27026 44079053 1422442502.38 129.820388 129.938703 30 abr. 2018 USD 32.373313 44079053 1426985012.92 130.234961 130.329805 27 abr. 2018 USD 32.524791 43183708 1404541104.55 130.844343 130.96709 26 abr. 2018 USD 32.513049 43183708 1404034019.16 130.797106 130.925975 25 abr. 2018 USD 32.414361 43183708 1399772305.43 130.400093 130.525883 24 abr. 2018 USD 32.526935 42583708 1385117538.35 130.852969 130.957891 23 abr. 2018 USD 32.482208 45883708 1490404149.28 130.673036 130.782996 20 abr. 2018 USD 32.508737 45883708 1491621404.68 130.77976 130.881908 19 abr. 2018 USD 32.681456 45883708 1499546412.1 131.474593 131.562895 18 abr. 2018 USD 32.696903 45583708 1490446097.88 131.536735 131.626225 17 abr. 2018 USD 32.517938 45583708 1482288223.37 130.816774 130.902309 16 abr. 2018 USD 32.38039 45583708 1476018283.74 130.263431 130.351279 13 abr. 2018 USD 32.257309 45583708 1470407798.68 129.768287 129.850825 12 abr. 2018 USD 32.231166 46183708 1488554796.35 129.663116 129.744121 11 abr. 2018 USD 32.132866 46483708 1493654800.49 129.267664 129.350152 10 abr. 2018 USD 32.137736 46783708 1503522475.1 129.287256 129.375407 09 abr. 2018 USD 31.673216 49183708 1557806238.77 127.418533 127.494082 06 abr. 2018 USD 31.541831 49783708 1570269316.51 126.889983 126.977614 05 abr. 2018 USD 31.774507 49783708 1581852782.19 127.826018 127.932037 04 abr. 2018 USD 31.563178 49783708 1571332083.72 126.97586 127.077783 03 abr. 2018 USD 31.426825 49783708 1564543922.64 126.427324 126.523559 31 mar. 2018 USD 31.669711 49783708 -- -- -- 30 mar. 2018 USD 31.669711 49783708 1576635662.38 127.404433 127.721169 29 mar. 2018 USD 31.669711 49783708 1576635662.38 127.404433 127.493981 28 mar. 2018 USD 31.469267 49783708 1566656828.49 126.598064 126.687733 27 mar. 2018 USD 31.547074 49788363 1570677220.05 126.911075 126.993995 26 mar. 2018 USD 31.488076 49788363 1567739802.56 126.673731 126.758719 23 mar. 2018 USD 31.155897 50388363 1569894685.62 125.337405 125.405665 22 mar. 2018 USD 31.81205 50688363 1612500755.81 127.97705 128.063615 21 mar. 2018 USD 32.115074 50688363 1627860529.07 129.196088 129.28233 20 mar. 2018 USD 32.118172 50700000 1628391343.31 129.208551 129.295908 19 mar. 2018 USD 32.110521 50700000 1628003424 129.177772 129.258513 16 mar. 2018 USD 32.454986 51000000 1655204319.99 130.563524 130.660277 15 mar. 2018 USD 32.411056 51000000 1652963903.1 130.386798 130.466416 14 mar. 2018 USD 32.447363 51000000 1654815544.54 130.532858 130.61429 13 mar. 2018 USD 32.592638 51000000 1662224586.35 131.117286 131.202188 12 mar. 2018 USD 32.60697 51000000 1662955504.97 131.174942 131.262118 09 mar. 2018 USD 32.333941 51000000 1649031017.73 130.076571 130.158063 08 mar. 2018 USD 32.188914 51000000 1641634640.42 129.49314 129.578471 07 mar. 2018 USD 32.161589 51000000 1640241060.68 129.383214 129.476196 06 mar. 2018 USD 32.21944 51000000 1643191470.3 129.615944 129.704475 05 mar. 2018 USD 31.963423 51000000 1630134612.29 128.58601 128.671624 02 mar. 2018 USD 31.906638 51000000 1627238566.21 128.357569 128.436911 01 mar. 2018 USD 32.000381 51000000 1632019432.49 128.734689 128.815039 28 fev. 2018 USD 32.465055 51000000 1655717829.14 130.604031 130.680403 27 fev. 2018 USD 32.77856 51000000 1671706600.98 131.865234 131.942767 26 fev. 2018 USD 32.862498 51000000 1675987430.62 132.202909 132.302301 23 fev. 2018 USD 32.583449 51000000 1661755906.25 131.080319 131.165979 22 fev. 2018 USD 32.224032 51300000 1653092887 129.634417 129.707305 21 fev. 2018 USD 32.294827 51300000 1656724644.07 129.919219 130.00611 20 fev. 2018 USD 32.481236 51300000 1666287411.26 130.669126 130.74386 19 fev. 2018 USD 32.729034 51300000 1678999471.74 131.665995 131.762269 16 fev. 2018 USD 32.638588 51300000 1674359565.63 131.302139 131.38309 15 fev. 2018 USD 32.429484 51300000 1663632566.41 130.460932 130.53546 14 fev. 2018 USD 32.067724 50400000 1616213315.36 129.005604 129.098594 13 fev. 2018 USD 31.767315 50400000 1601072707.99 127.797085 127.873093 12 fev. 2018 USD 31.730655 50400000 1599225018 127.649605 127.739457 09 fev. 2018 USD 31.429725 50400000 1584058188.16 126.43899 126.504864 08 fev. 2018 USD 31.628753 50400000 1594089156.18 127.239662 127.303417 07 fev. 2018 USD 32.172589 50700000 1631150302.37 129.427466 129.515734 06 fev. 2018 USD 32.036813 50700000 1624266441.84 128.881251 128.963817 05 fev. 2018 USD 32.43701 50700000 1644556410.3 130.491208 130.57205 02 fev. 2018 USD 33.270446 50700000 1686811604.17 133.844047 133.916149 01 fev. 2018 USD 33.835282 50100000 1695147661.8 136.116332 136.208546 31 jan. 2018 USD 33.706716 48000000 1617922368.36 135.599123 135.678999 30 jan. 2018 USD 33.969214 46800000 1589759236.83 136.655129 136.759979 29 jan. 2018 USD 34.462141 46500000 1602489556.87 138.63813 138.739586 26 jan. 2018 USD 34.573541 46500000 1607669641.82 139.086283 139.194562 25 jan. 2018 USD 34.369542 37800000 1299168703.35 138.265613 138.367737 24 jan. 2018 USD 34.331857 37800000 1297744208.22 138.114009 138.200763 23 jan. 2018 USD 34.255639 37500000 1284586465.1 137.807391 137.900559 22 jan. 2018 USD 34.09476 37500000 1278553508.68 137.160189 137.257625 19 jan. 2018 USD 33.891118 37500000 1270916931.08 136.340956 136.434498 18 jan. 2018 USD 33.742166 37500000 1265331247.71 135.741735 135.833354 17 jan. 2018 USD 33.846555 37500000 1269245833.06 136.161683 136.258242 16 jan. 2018 USD 33.763406 37500000 1266127754.14 135.827182 135.899801 15 jan. 2018 USD 33.808243 37500000 1267809148.89 136.007557 136.106293 12 jan. 2018 USD 33.611784 37200000 1250358394.08 135.21722 135.324484 11 jan. 2018 USD 33.433103 37200000 1243711436.77 134.498402 134.599911 10 jan. 2018 USD 33.265861 37200000 1237490043.96 133.825602 133.918566 09 jan. 2018 USD 33.071365 37200000 1230254802.9 133.043162 133.119115 08 jan. 2018 USD 32.979469 37200000 1226836263.51 132.673473 132.74596 05 jan. 2018 USD 32.968098 37200000 1226413249.21 132.627728 132.699396 04 jan. 2018 USD 32.778139 37200000 1219346795.51 131.86354 131.948347 03 jan. 2018 USD 32.324561 36600000 1183078943.14 130.038836 130.110653 02 jan. 2018 USD 32.267569 36600000 1180993029.53 129.809562 129.885517 29 dez. 2017 USD 32.014201 36600000 1171719767.35 128.790285 128.858431 28 dez. 2017 USD 32.035289 36600000 1172491608.81 128.87512 128.943716 27 dez. 2017 USD 32.014597 36600000 1171734257.2 128.791878 128.856689 22 dez. 2017 USD 31.962486 36600000 1169826994.44 128.58224 128.67219 21 dez. 2017 USD 31.947706 36300000 1159701737.71 128.522782 128.605696 20 dez. 2017 USD 31.943386 36300000 1159544913.54 128.505403 128.559538 19 dez. 2017 USD 31.842637 36300000 1155887724.01 128.100099 128.146076 18 dez. 2017 USD 31.926294 35400000 1130190842.87 128.436643 128.492097 15 dez. 2017 USD 31.482594 35400000 1114483845.47 126.651678 126.727873 14 dez. 2017 USD 31.482249 35400000 1114471627.19 126.65029 126.688145 13 dez. 2017 USD 31.584234 35400000 1118081884.23 127.060566 127.120366 12 dez. 2017 USD 31.584727 35400000 1118099348.45 127.06255 127.12004 11 dez. 2017 USD 31.552323 35400000 1116952265.2 126.932191 126.986703 08 dez. 2017 USD 31.356238 35400000 1110010849.57 126.143359 126.226492 07 dez. 2017 USD 31.130924 35400000 1102034734.81 125.23694 125.286111 06 dez. 2017 USD 31.052868 35400000 1099271558.43 124.922928 124.963122 05 dez. 2017 USD 31.246833 35400000 1106137890.58 125.703232 125.756113 04 dez. 2017 USD 31.33626 35400000 1109303631.39 126.062989 126.110757 01 dez. 2017 USD 31.305301 35400000 1108207689.09 125.938444 125.998464 30 nov. 2017 USD 31.459845 35400000 1113678527.63 126.56016 126.597421 29 nov. 2017 USD 31.335818 35400000 1109287974.18 126.061211 126.108146 28 nov. 2017 USD 31.174543 35400000 1103578850.4 125.412416 125.450831 27 nov. 2017 USD 31.053689 35400000 1099300615.7 124.926231 124.969066 24 nov. 2017 USD 31.156526 35400000 1102941012.33 125.339935 125.360833 23 nov. 2017 USD 31.11271 35400000 1101389947.45 125.163667 125.182367 22 nov. 2017 USD 31.019116 35400000 1098076728.38 124.787147 124.82226 21 nov. 2017 USD 30.885915 35400000 1093361399.5 124.251291 124.291944 20 nov. 2017 USD 30.735688 35400000 1088043383.24 123.646941 123.67627 17 nov. 2017 USD 30.695875 35400000 1086633990.35 123.486777 123.551146 16 nov. 2017 USD 30.71408 35400000 1087278455.21 123.560014 123.595939 15 nov. 2017 USD 30.394578 35400000 1075968068.09 122.274686 122.315994 14 nov. 2017 USD 30.598233 35700000 1092356924.43 123.093972 123.11996 13 nov. 2017 USD 30.653193 35700000 1094319003.29 123.315071 123.340865 10 nov. 2017 USD 30.856421 35700000 1101574234.49 124.132639 124.16147 09 nov. 2017 USD 30.895612 35700000 1102973370.55 124.290301 124.316944 08 nov. 2017 USD 31.001485 35700000 1106753046.79 124.716219 124.750236 07 nov. 2017 USD 30.910485 35700000 1103504332.1 124.350134 124.371056 06 nov. 2017 USD 30.846197 35700000 1101209265.53 124.091509 124.11964 03 nov. 2017 USD 30.846776 35700000 1101229933.93 124.093838 124.106674 02 nov. 2017 USD 30.966762 35700000 1105513415.21 124.576531 124.588727 01 nov. 2017 USD 30.889343 35700000 1102749549.49 124.265082 124.301372 31 out. 2017 USD 30.663796 36300000 1113095806.93 123.357726 123.392532 30 out. 2017 USD 30.698216 36300000 1114345274.59 123.496195 123.524444 27 out. 2017 USD 30.673117 36300000 1113434155.92 123.395224 123.414492 26 out. 2017 USD 30.608551 36300000 1111090422.29 123.13548 123.165112 25 out. 2017 USD 30.634567 36300000 1112034815.47 123.24014 123.272852 24 out. 2017 USD 30.703088 36000000 1105311182.05 123.515794 123.540487 23 out. 2017 USD 30.591857 36000000 1101306875.95 123.068322 123.090668 20 out. 2017 USD 30.566023 36000000 1100376841.28 122.964394 122.993904 19 out. 2017 USD 30.548322 36000000 1099739607.73 122.893184 122.921339 18 out. 2017 USD 30.437915 36000000 1095764965.16 122.449027 122.465661 17 out. 2017 USD 30.369267 36000000 1093293627.46 122.172862 122.188258 16 out. 2017 USD 30.439443 36000000 1095819967.99 122.455174 122.460276 13 out. 2017 USD 30.389556 36000000 1094024021 122.254483 122.241962 12 out. 2017 USD 30.260776 36000000 1089387962.08 121.736412 121.725623 11 out. 2017 USD 30.336935 36000000 1092129690.52 122.042793 122.049093 10 out. 2017 USD 30.34891 36000000 1092560781.92 122.090968 122.106108 09 out. 2017 USD 30.165234 36000000 1085948447.68 121.352055 121.359343 06 out. 2017 USD 30.19935 35400000 1069057007.91 121.489301 121.447968 05 out. 2017 USD 30.210857 34200000 1033211327.62 121.535593 121.485998 04 out. 2017 USD 30.154313 33900000 1022231217.55 121.308121 121.266597 03 out. 2017 USD 30.169469 33900000 1022745016.1 121.369092 121.390849 02 out. 2017 USD 30.019414 33900000 1017658158.07 120.765434 120.773328 29 set. 2017 USD 29.928528 33900000 1014577126.42 120.399808 120.405738 28 set. 2017 USD 29.81618 33900000 1010768527.07 119.947842 119.944439 27 set. 2017 USD 29.751688 33900000 1008582239.27 119.688397 119.695625 26 set. 2017 USD 29.666194 33900000 1005683990.78 119.344462 119.346218 25 set. 2017 USD 29.753478 33900000 1008642919.59 119.695598 119.694116 22 set. 2017 USD 29.783062 33900000 1009645831.74 119.814611 119.814714 21 set. 2017 USD 29.663525 33900000 1005593513.19 119.333725 119.333527 20 set. 2017 USD 29.749187 33900000 1008497455.4 119.678335 119.675279 19 set. 2017 USD 29.692595 33900000 1006578987.04 119.450671 119.447101 18 set. 2017 USD 29.508295 33900000 1000331216.14 118.709248 118.69047 15 set. 2017 USD 29.49316 33900000 999818109.8 118.648361 118.630511 14 set. 2017 USD 29.418741 33900000 997295331.3 118.34898 118.340049 13 set. 2017 USD 29.480765 33900000 999397961.03 118.598497 118.596112 12 set. 2017 USD 29.512795 33900000 1000483754.92 118.727351 118.73212 11 set. 2017 USD 29.365973 33900000 995506496.89 118.136699 118.150945 08 set. 2017 USD 29.1259 33900000 987368037.26 117.170907 117.168148 07 set. 2017 USD 29.119683 33900000 987157280.3 117.145897 117.141052 06 set. 2017 USD 29.02461 33900000 983934297.54 116.763426 116.760804 05 set. 2017 USD 28.946612 34200000 989974133.37 116.449647 116.44073 04 set. 2017 USD 29.047259 34200000 993416264.44 116.854541 116.852652 01 set. 2017 USD 29.09785 34200000 995146489.53 117.058064 117.054824 31 ago. 2017 USD 28.965971 34200000 990636218.89 116.527527 116.520376 30 ago. 2017 USD 28.777795 34200000 984200604.18 115.770512 115.767055 29 ago. 2017 USD 28.755737 34200000 983446232.76 115.681774 115.683677 25 ago. 2017 USD 28.775814 34200000 984132858.64 115.762542 115.756111 24 ago. 2017 USD 28.656552 35100000 1005844996.74 115.282762 115.278487 23 ago. 2017 USD 28.726851 35100000 1008312494.86 115.565568 115.557533 22 ago. 2017 USD 28.695792 33900000 972787356.06 115.440621 115.43765 21 ago. 2017 USD 28.589898 33900000 969197543.64 115.014619 115.00819 18 ago. 2017 USD 28.583767 33900000 968989704.16 114.989954 114.975459 17 ago. 2017 USD 28.693468 34500000 989924678.39 115.431272 115.416209 16 ago. 2017 USD 28.878083 34500000 996293880.47 116.173961 116.16537 15 ago. 2017 USD 28.820804 34500000 994317763.44 115.943533 115.954412 14 ago. 2017 USD 28.856438 34500000 995547142.94 116.086885 116.079165 11 ago. 2017 USD 28.766281 34500000 992436704.54 115.724192 115.712907 10 ago. 2017 USD 28.872086 34500000 996086976.79 116.149836 116.138128 09 ago. 2017 USD 29.091268 34500000 1003648779.09 117.031586 117.010835 08 ago. 2017 USD 29.175175 34500000 1006543548.09 117.369136 117.366525 07 ago. 2017 USD 29.242253 34500000 1008857749.08 117.638985 117.617508 04 ago. 2017 USD 29.151994 34500000 1005743800.06 117.275881 117.171829 03 ago. 2017 USD 29.25389 34500000 1009259221.75 117.685799 117.643912 02 ago. 2017 USD 29.270284 34500000 1009824814.23 117.751751 117.753826 01 ago. 2017 USD 29.276632 34500000 1010043835.4 117.777289 117.769069 31 jul. 2017 USD 29.059426 34500000 1002550201.59 116.903488 116.898499 28 jul. 2017 USD 28.964068 34500000 999260362.33 116.519871 116.510934 27 jul. 2017 USD 28.956029 35700000 1033730235.39 116.487531 116.483544 26 jul. 2017 USD 28.89358 35700000 1031500837.24 116.236304 116.248088 25 jul. 2017 USD 28.875392 35700000 1030851511.13 116.163136 116.168389 24 jul. 2017 USD 28.799293 35700000 1028134760.45 115.856996 115.856197 21 jul. 2017 USD 28.874926 35700000 1030834871 116.161261 116.164663 20 jul. 2017 USD 28.944743 35700000 1033327334.15 116.442129 116.437688 19 jul. 2017 USD 28.823651 35700000 1029004365.69 115.954986 115.959321 18 jul. 2017 USD 28.793777 36000000 1036575989.79 115.834806 115.840824 17 jul. 2017 USD 28.820077 36000000 1037522779.37 115.940608 115.943337 14 jul. 2017 USD 28.814336 36000000 1037316130.61 115.917513 115.890385 13 jul. 2017 USD 28.622229 36000000 1030400248.24 115.144683 115.144385 12 jul. 2017 USD 28.562343 36900000 1053950487.32 114.903767 114.925722 11 jul. 2017 USD 28.315815 36900000 1044853604.32 113.912007 113.912215 10 jul. 2017 USD 28.270419 38100000 1077102979.47 113.729383 113.720593 07 jul. 2017 USD 28.227569 38700000 1092406939.82 113.557001 113.539428 06 jul. 2017 USD 28.294305 38700000 1094989624.05 113.825474 113.810897 05 jul. 2017 USD 28.39698 37800000 1073405880.66 114.238527 114.228541 04 jul. 2017 USD 28.343148 37800000 1071371015.12 114.021965 114.016103 03 jul. 2017 USD 28.338664 37200000 1054198317.07 114.003927 113.996586 30 jun. 2017 USD 28.223819 37200000 1049926081.03 113.541915 113.53352 29 jun. 2017 USD 28.330585 36600000 1036899433.66 113.971426 113.954996 28 jun. 2017 USD 28.377526 36600000 1038617478.24 114.160265 114.149297 27 jun. 2017 USD 28.125697 36000000 1012525077.13 113.147179 113.120235 26 jun. 2017 USD 28.143821 36000000 1013177584.2 113.220091 113.203444 23 jun. 2017 USD 28.067795 36000000 1010440635.33 112.914245 112.923315 22 jun. 2017 USD 28.022665 36000000 1008815975.75 112.732691 112.742165 21 jun. 2017 USD 27.970748 36000000 1006946916.86 112.523833 112.503067 20 jun. 2017 USD 27.952171 36000000 1006278170.78 112.4491 112.449575 19 jun. 2017 USD 28.128141 36000000 1012613102.89 113.157011 113.15386 16 jun. 2017 USD 27.984754 36000000 1007451178.17 112.580178 112.558012 15 jun. 2017 USD 27.968819 36000000 1006877514.53 112.516073 112.485276 14 jun. 2017 USD 28.326534 36000000 1019755237.82 113.955129 113.953898 13 jun. 2017 USD 28.304606 36000000 1018965816.09 113.866914 113.863129 12 jun. 2017 USD 28.232615 36000000 1016374175.33 113.577301 113.572793 09 jun. 2017 USD 28.175208 36000000 1014307516.14 113.346358 113.37337 08 jun. 2017 USD 28.163908 36000000 1013900708.79 113.300899 113.308593 07 jun. 2017 USD 28.198996 36000000 1015163870.71 113.442055 113.426837 06 jun. 2017 USD 28.162232 36000000 1013840372.91 113.294156 113.293491 05 jun. 2017 USD 28.228084 36000000 1016211033.3 113.559073 113.560563 02 jun. 2017 USD 28.354798 36000000 1020772756.31 114.068832 114.071879 01 jun. 2017 USD 28.069153 36600000 1027331000.24 112.919708 112.921652 31 mai. 2017 USD 27.917301 37200000 1038523622.36 112.308821 112.290804 30 mai. 2017 USD 27.937355 37200000 1039269606.77 112.389496 112.377929 26 mai. 2017 USD 27.956862 37200000 1039995275.27 112.467971 112.475393 25 mai. 2017 USD 28.030721 37200000 1042742833.17 112.765099 112.779327 24 mai. 2017 USD 27.989157 37200000 1041196675.72 112.597891 112.625184 23 mai. 2017 USD 28.007111 37200000 1041864537.19 112.670118 112.68522 22 mai. 2017 USD 27.978594 37200000 1040803733.87 112.555397 112.561797 19 mai. 2017 USD 27.838959 37200000 1035609290.13 111.993658 112.002617 18 mai. 2017 USD 27.625012 36900000 1019362970.52 111.132968 111.143152 17 mai. 2017 USD 27.854454 36900000 1027829364.15 112.055993 112.063506 16 mai. 2017 USD 28.115776 36900000 1037472169.97 113.107268 113.120344 15 mai. 2017 USD 27.972736 36900000 1032193981.58 112.531831 112.58192 12 mai. 2017 USD 27.85429 36900000 1027823329.36 112.055333 112.122128 11 mai. 2017 USD 27.866883 36900000 1028288013.08 112.105994 112.182741 10 mai. 2017 USD 27.877586 36900000 1028682937.44 112.149051 112.214047 09 mai. 2017 USD 27.830417 36900000 1026942394.21 111.959294 112.017141 08 mai. 2017 USD 27.966701 36900000 1031971275.24 112.507553 112.566315 05 mai. 2017 USD 27.8998 36900000 1029502622.02 112.238416 112.301318 04 mai. 2017 USD 27.735545 36900000 1023441645.98 111.577632 111.646801 03 mai. 2017 USD 27.651228 36900000 1020330343.69 111.238433 111.300845 02 mai. 2017 USD 27.732944 36900000 1023345653.06 111.567169 111.648168 28 abr. 2017 USD 27.652739 36900000 1020386080.38 111.244511 111.309654 27 abr. 2017 USD 27.717247 36900000 1022766402.05 111.504021 111.580066 26 abr. 2017 USD 27.755445 36900000 1024175927.02 111.657688 111.735424 25 abr. 2017 USD 27.668368 36300000 1004361783.78 111.307385 111.383077 24 abr. 2017 USD 27.515599 36300000 998816275.32 110.692809 110.760582 21 abr. 2017 USD 27.032552 36300000 981281645.22 108.749554 108.821612 20 abr. 2017 USD 27.069386 36300000 982618714.88 108.897734 108.96258 19 abr. 2017 USD 26.887212 36300000 976005801.19 108.164864 108.225556 18 abr. 2017 USD 26.905634 36300000 976674534.08 108.238974 108.290572 13 abr. 2017 USD 26.901407 36300000 976521081.53 108.221969 108.291259 12 abr. 2017 USD 27.081091 36300000 983043612.58 108.944822 109.013693 11 abr. 2017 USD 27.229472 36300000 988429867.21 109.541746 109.607477 10 abr. 2017 USD 27.179517 36300000 986616502.34 109.340781 109.417223 07 abr. 2017 USD 27.149818 39000000 1058842889.59 109.221305 109.292343 06 abr. 2017 USD 27.12714 41100000 1114925483.37 109.130073 109.200805 05 abr. 2017 USD 27.186817 41100000 1117378201.96 109.370148 109.435551 04 abr. 2017 USD 27.275878 41100000 1121038616.03 109.728433 109.796815 03 abr. 2017 USD 27.314904 41100000 1122642578.1 109.885431 109.957656 31 mar. 2017 USD 27.446232 41100000 1128040138.11 110.413752 110.473286 30 mar. 2017 USD 27.586607 41100000 1133809566.92 110.978468 111.048706 29 mar. 2017 USD 27.55078 41100000 1132337090.66 110.834339 110.917392 28 mar. 2017 USD 27.587329 41100000 1133839228.34 110.981373 111.065758 27 mar. 2017 USD 27.323065 41100000 1122977979.13 109.918262 110.010872 24 mar. 2017 USD 27.368069 41100000 1124827653.35 110.099309 110.174014 23 mar. 2017 USD 27.32357 42600000 1163984092.44 109.920294 109.994931 22 mar. 2017 USD 27.272256 42600000 1161798125.59 109.713862 109.791427 21 mar. 2017 USD 27.441203 42600000 1168995254.79 110.393521 110.46621 20 mar. 2017 USD 27.591554 42600000 1175400215.9 110.998369 111.077052 17 mar. 2017 USD 27.650719 42600000 1177920652.35 111.236385 111.317692 16 mar. 2017 USD 27.706266 42600000 1180286951.41 111.459846 111.543891 15 mar. 2017 USD 27.442564 42600000 1169053227.58 110.398996 110.476288 14 mar. 2017 USD 27.352699 42600000 1165225007.08 110.037477 110.116073 13 mar. 2017 USD 27.473298 42600000 1170362525.37 110.522636 110.599185 10 mar. 2017 USD 27.414719 42600000 1167867055.12 110.286978 110.366783 09 mar. 2017 USD 27.202591 44100000 1199634287.89 109.433606 109.506074 08 mar. 2017 USD 27.235799 44100000 1201098749.85 109.567199 109.6348 07 mar. 2017 USD 27.331081 44100000 1205300710.04 109.95051 110.038517 06 mar. 2017 USD 27.41942 44100000 1209196461.17 110.30589 110.37748 03 mar. 2017 USD 27.498823 44100000 1212698137.85 110.625321 110.699024 02 mar. 2017 USD 27.479957 41700000 1145914244.48 110.549425 110.623438 01 mar. 2017 USD 27.546399 42300000 1165212690.32 110.816715 110.882674 28 fev. 2017 USD 27.33605 42300000 1156314920.92 109.9705 110.038227 27 fev. 2017 USD 27.332742 42300000 1156174999.1 109.957192 110.027745 24 fev. 2017 USD 27.361923 42300000 1157409359.23 110.074584 110.13141 23 fev. 2017 USD 27.497617 42300000 1163149230.93 110.620469 110.690887 22 fev. 2017 USD 27.427705 42300000 1160191953.96 110.33922 110.398368 21 fev. 2017 USD 27.415421 42300000 1159672339.01 110.289802 110.347178 20 fev. 2017 USD 27.343776 42300000 1156641730.72 110.001581 110.031255 17 fev. 2017 USD 27.338302 42300000 1156410189.11 109.979559 110.025699 16 fev. 2017 USD 27.42779 42300000 1160195558.31 110.339561 110.403178 15 fev. 2017 USD 27.317314 41100000 1122741612.99 109.895126 109.980377 14 fev. 2017 USD 27.109943 41100000 1114218685.27 109.060891 109.147244 13 fev. 2017 USD 27.102892 41100000 1113928869.33 109.032526 109.105477 10 fev. 2017 USD 26.923357 41100000 1106550012.83 108.310272 108.363183 09 fev. 2017 USD 26.781058 41100000 1100701493.78 107.737816 107.789679 08 fev. 2017 USD 26.822344 41100000 1102398371.46 107.903906 107.961363 07 fev. 2017 USD 26.80042 40200000 1077376900.06 107.815708 107.856205 06 fev. 2017 USD 26.867003 39900000 1071993446.83 108.083565 108.143103 03 fev. 2017 USD 26.960194 39900000 1075711741.65 108.458464 108.514936 02 fev. 2017 USD 26.83735 39900000 1070810284.1 107.964274 108.020678 01 fev. 2017 USD 26.851717 39900000 1071383514.84 108.022071 108.098544 31 jan. 2017 USD 26.808846 39900000 1069672960.2 107.849605 107.922593 30 jan. 2017 USD 26.833993 39900000 1070676321.86 107.950769 108.014135 27 jan. 2017 USD 26.980306 39900000 1076514210.24 108.539373 108.61527 26 jan. 2017 USD 27.009818 39600000 1069588818.59 108.658097 108.725193 25 jan. 2017 USD 27.061656 39600000 1071641606.2 108.866637 108.94561 24 jan. 2017 USD 26.783052 39600000 1060608849.16 107.745838 107.812884 23 jan. 2017 USD 26.680697 39600000 1056555632 107.334073 107.395515 20 jan. 2017 USD 26.689894 39600000 1056919837.61 107.371071 107.418379 19 jan. 2017 USD 26.577555 40500000 1076391012.04 106.919142 106.973361 18 jan. 2017 USD 26.729825 40500000 1082557950.87 107.53171 107.595498 17 jan. 2017 USD 26.667594 40500000 1080037596.33 107.281361 107.33662 16 jan. 2017 USD 26.689231 40500000 1080913859.03 107.368404 107.423296 13 jan. 2017 USD 26.81896 40500000 1086167904.04 107.890292 107.946687 12 jan. 2017 USD 26.769297 41400000 1108248931.63 107.690503 107.743386 11 jan. 2017 USD 26.656779 41100000 1095593622.95 107.237853 107.279743 10 jan. 2017 USD 26.70576 40500000 1081583307.53 107.434899 107.502663 09 jan. 2017 USD 26.605984 39900000 1061578783.61 107.033509 107.084868 06 jan. 2017 USD 26.707449 39900000 1065627216.8 107.441694 107.456969 05 jan. 2017 USD 26.882574 39900000 1072614704.22 108.146206 108.219468 04 jan. 2017 USD 26.738302 39300000 1050815282.68 107.565813 107.625873 03 jan. 2017 USD 26.312328 39300000 1034074504.86 105.852157 105.917506 30 dez. 2016 USD 26.207827 39300000 1029967616.49 105.431759 105.490867 29 dez. 2016 USD 26.179877 38400000 1005307286.06 105.319318 105.374557 28 dez. 2016 USD 26.20164 38400000 1006143010.75 105.406869 105.452738 23 dez. 2016 USD 26.387373 38400000 1013275150.07 106.154056 106.201731 22 dez. 2016 USD 26.347346 37200000 980121273.29 105.993031 106.042592 21 dez. 2016 USD 26.376576 37200000 981208648.13 106.110621 106.164402 20 dez. 2016 USD 26.388193 36300000 957891435.8 106.157355 106.212901 19 dez. 2016 USD 26.410656 36300000 958706821.77 106.247722 106.304997 16 dez. 2016 USD 26.360842 36300000 956898569.4 106.047324 106.097705 15 dez. 2016 USD 26.327967 36300000 955705232.11 105.915071 105.965717 14 dez. 2016 USD 26.607431 36300000 965849771.34 107.03933 107.101698 13 dez. 2016 USD 26.711087 35100000 937559179.83 107.456329 107.515183 12 dez. 2016 USD 26.51889 34800000 922857378.82 106.683138 106.754245 09 dez. 2016 USD 26.531029 34500000 915320516.85 106.731972 106.806553 08 dez. 2016 USD 26.521308 34500000 914985139.92 106.692865 106.758354 07 dez. 2016 USD 26.367181 32700000 862206842.48 106.072826 106.137501 06 dez. 2016 USD 25.939795 31200000 809321630.43 104.35349 104.404249 05 dez. 2016 USD 25.660711 29700000 762123129.95 103.23076 103.281904 02 dez. 2016 USD 25.570671 29400000 751777752.78 102.868537 102.900595 01 dez. 2016 USD 25.546552 27300000 697420878.37 102.771508 102.805877 30 nov. 2016 USD 25.429538 27300000 694226397.87 102.300771 102.349661 29 nov. 2016 USD 25.470923 27300000 695356205.26 102.467259 102.498601 28 nov. 2016 USD 25.481715 25200000 642139233.83 102.510675 102.547195 25 nov. 2016 USD 25.573336 22500000 575400078.62 102.879258 102.921782 24 nov. 2016 USD 25.457335 22500000 572790053.46 102.412596 102.451672 23 nov. 2016 USD 25.330701 22500000 569940778.44 101.903159 101.940614 22 nov. 2016 USD 25.45064 21000000 534463457.29 102.385663 102.410366 21 nov. 2016 USD 25.395469 20700000 525686213.66 102.163715 102.197777 18 nov. 2016 USD 25.227694 18300000 461666817.48 101.488771 101.529349 17 nov. 2016 USD 25.410378 15000000 381155678.12 102.223692 102.269401 16 nov. 2016 USD 25.378247 15000000 380673705 102.094432 102.135461 15 nov. 2016 USD 25.449368 14400000 366470903.57 102.380546 102.39279 14 nov. 2016 USD 25.342465 14400000 364931509.57 101.950484 101.985569 11 nov. 2016 USD 25.269007 14100000 356293011.8 101.654969 101.668762 10 nov. 2016 USD 25.267814 13800000 348695839.65 101.65017 101.653098 09 nov. 2016 USD 24.85706 13800000 343027439.73 99.997743 100.011756 08 nov. 2016 USD 24.964607 13800000 344511590.17 100.430395 100.44609 07 nov. 2016 USD 24.8714 13800000 343225321.21 100.055432 100.08764 04 nov. 2016 USD 24.592343 13500000 331996636.14 98.93281 98.92215 03 nov. 2016 USD 24.780233 13500000 334533145.25 99.688671 99.662679 02 nov. 2016 USD 24.828483 13200000 327735981.47 99.88278 99.911519 01 nov. 2016 USD 24.977592 13200000 329704227.53 100.482633 100.520076 31 out. 2016 USD 24.976283 12600000 314701173.67 100.477367 100.523991 28 out. 2016 USD 24.9532 12300000 306924363.3 100.384506 100.434456 27 out. 2016 USD 24.941955 12300000 306786055.84 100.339268 100.387588 26 out. 2016 USD 24.976596 12300000 307212141.71 100.478626 100.524063 25 out. 2016 USD 24.907602 12300000 306363502.71 100.201065 100.243944 24 out. 2016 USD 24.909874 12000000 298918492.33 100.210209 100.248013 21 out. 2016 USD 24.846348 12000000 298156186.16 99.95465 99.990263 20 out. 2016 USD 24.910779 12000000 298929358.43 100.21385 100.25152 19 out. 2016 USD 24.860069 12000000 298320831.89 100.009848 100.043651 18 out. 2016 USD 24.775732 12000000 297308788.95 99.670568 99.707732 17 out. 2016 USD 24.564369 12000000 294772435.46 98.820273 98.852105 14 out. 2016 USD 24.600311 11700000 287823639.01 98.964865 98.996514 13 out. 2016 USD 24.528696 11700000 286985750.71 98.676764 98.699576 12 out. 2016 USD 24.625208 11700000 288114937.85 99.065023 99.087863 11 out. 2016 USD 24.824575 11700000 290447535.64 99.867059 99.896556 10 out. 2016 USD 25.065125 11700000 293261968.24 100.83477 100.866028 07 out. 2016 USD 24.969496 11700000 292143107.73 100.450063 100.476942 06 out. 2016 USD 25.014345 11400000 285163533.82 100.630487 100.660312 05 out. 2016 USD 25.05481 11400000 285624841.64 100.793274 100.8206 04 out. 2016 USD 24.893944 11400000 283790970.48 100.146124 100.17183 03 out. 2016 USD 24.881075 11400000 283644258.25 100.094353 100.114362 30 set. 2016 USD 24.899517 11400000 283854494.9 100.168544 100.1868 29 set. 2016 USD 24.860817 11400000 283413314.48 100.012857 100.032588 28 set. 2016 USD 24.853405 11400000 283328828.07 99.983039 99.984571 27 set. 2016 USD 24.872385 11400000 283545196.24 100.059394 100.060095 26 set. 2016 USD 24.811348 11400000 282849374.33 99.813848 99.822435 23 set. 2016 USD 25.097701 11400000 286113791.79 100.965821 100.978726 22 set. 2016 USD 25.257744 11400000 287938282.83 101.609659 101.621224 21 set. 2016 USD 25.017475 11400000 285199219.53 100.643078 100.652276 20 set. 2016 USD 24.604783 11400000 280494533.91 98.982855 98.987123 19 set. 2016 USD 24.625016 11400000 280725191.38 99.064251 99.072674 16 set. 2016 USD 24.471456 11400000 278974600.01 98.446493 98.45687 15 set. 2016 USD 24.593047 11400000 280360741.94 98.935642 98.931043 14 set. 2016 USD 24.507405 11100000 272032203.79 98.591112 98.587762 13 set. 2016 USD 24.632197 11100000 273417384.84 99.093139 99.089788 12 set. 2016 USD 24.918721 11100000 276597798.46 100.245796 100.23814 09 set. 2016 USD 24.932678 11100000 276752728.95 100.301948 100.305092 08 set. 2016 USD 25.314026 11100000 280985699.14 101.836077 101.830201 07 set. 2016 USD 25.308835 11100000 280928069.31 101.815194 101.811789 06 set. 2016 USD 25.268355 10800000 272898236.91 101.652346 101.658941 05 set. 2016 USD 25.134317 10800000 271450628.84 101.113123 101.118017 02 set. 2016 USD 25.013146 10800000 270141981.15 100.625663 100.629987 01 set. 2016 USD 24.900799 10800000 268928635.1 100.173701 100.176131 31 ago. 2016 USD 24.834498 10200000 253311888.75 99.906978 99.909557 30 ago. 2016 USD 24.788275 10200000 252840410.35 99.721027 99.720211 26 ago. 2016 USD 24.723817 10200000 252182938.21 99.461718 99.455714 25 ago. 2016 USD 24.746841 10200000 252417787.46 99.554342 99.544314 24 ago. 2016 USD 24.82049 10200000 253168998.76 99.850625 99.840587 23 ago. 2016 USD 24.882407 10200000 253800552.52 100.099712 100.088011 22 ago. 2016 USD 24.836453 10200000 253331827.15 99.914843 99.902481 19 ago. 2016 USD 24.804924 10200000 253010231.48 99.788005 99.774456 18 ago. 2016 USD 24.794785 9900000 245468380.34 99.747216 99.727695 17 ago. 2016 USD 24.780078 9900000 245322778.35 99.688051 99.673228 16 ago. 2016 USD 24.690096 9900000 244431959.28 99.326062 99.305304 15 ago. 2016 USD 24.782957 9900000 245351274.55 99.699633 99.676003 12 ago. 2016 USD 24.760916 9900000 245133074.9 99.610964 99.587225 11 ago. 2016 USD 24.721952 9900000 244747328.41 99.454216 99.427966 10 ago. 2016 USD 24.618227 9900000 243720449.32 99.036939 99.011102 09 ago. 2016 USD 24.664411 9900000 244177670.54 99.222733 99.201877 08 ago. 2016 USD 24.447208 9900000 242027366.42 98.348945 98.323888 05 ago. 2016 USD 24.266019 9600000 232953782.82 97.620038 97.587549 04 ago. 2016 USD 24.103084 9000000 216927761.6 96.964565 96.928474 03 ago. 2016 USD 23.908968 9000000 215180712.53 96.183653 96.14764 02 ago. 2016 USD 23.988055 9000000 215892495.29 96.501813 96.462878 01 ago. 2016 USD 24.261422 9000000 218352802.93 97.601544 97.566769 29 jul. 2016 USD 24.379205 9000000 219412842.18 98.075375 98.040305 28 jul. 2016 USD 24.079578 9000000 216716207.4 96.870002 96.830148 27 jul. 2016 USD 24.155647 9000000 217400824.95 97.176021 97.14728 26 jul. 2016 USD 24.099254 9000000 216893287.27 96.949157 96.917541 25 jul. 2016 USD 24.134593 9000000 217211345.41 97.091323 97.050538 22 jul. 2016 USD 24.141907 9000000 217277166.13 97.120746 97.087741 21 jul. 2016 USD 24.183937 9000000 217655433.5 97.289829 97.260397 20 jul. 2016 USD 24.090096 9000000 216810871.29 96.912315 96.874967 19 jul. 2016 USD 24.007463 8700000 208864928.38 96.57989 96.540743 18 jul. 2016 USD 24.105127 8700000 209714607.7 96.972784 96.932376 15 jul. 2016 USD 24.063077 8700000 209348774.6 96.80362 96.759941 14 jul. 2016 USD 24.054242 8700000 209271906.6 96.768078 96.718176 13 jul. 2016 USD 23.903221 8700000 207958028.38 96.160534 96.107245 12 jul. 2016 USD 23.730072 8700000 206451627.09 95.463971 95.408909 11 jul. 2016 USD 23.40063 8700000 203585486.5 94.138655 94.076205 08 jul. 2016 USD 23.120767 8700000 201150678.19 93.012791 92.945335 07 jul. 2016 USD 22.878408 8700000 199042157.79 92.037802 91.965807 06 jul. 2016 USD 22.811682 8700000 198461633.6 91.769369 91.689924 05 jul. 2016 USD 22.990038 8700000 200013334.59 92.48688 92.417074 04 jul. 2016 USD 23.226107 8700000 202067133.01 93.436564 93.369642 01 jul. 2016 USD 23.204584 8700000 201879888.1 93.349979 93.281145 30 jun. 2016 USD 23.083005 8700000 200822145.64 92.860878 92.791548 29 jun. 2016 USD 22.86535 8700000 198928549.03 91.985271 91.915056 28 jun. 2016 USD 22.289546 8400000 187232192.99 89.668863 89.592093 27 jun. 2016 USD 22.015342 8100000 178324276.44 88.565764 88.49646 24 jun. 2016 USD 22.6345 8100000 183339450.26 91.056582 90.99923 23 jun. 2016 USD 24.133459 8100000 195481024.62 97.086761 97.033743 22 jun. 2016 USD 23.69314 7500000 177698553.97 95.315396 95.264222 21 jun. 2016 USD 23.742293 7500000 178067197.57 95.513135 95.461176 20 jun. 2016 USD 23.683048 7500000 177622861.31 95.274797 95.226804 17 jun. 2016 USD 23.150541 7500000 173629060.37 93.132569 93.079041 16 jun. 2016 USD 22.885788 7500000 171643409.32 92.067487 92.008694 15 jun. 2016 USD 23.035262 7500000 172764468.97 92.668812 92.617011 14 jun. 2016 USD 22.950621 7500000 172129662.17 92.328308 92.277594 13 jun. 2016 USD 23.240806 7500000 174306049.36 93.495697 93.448646 10 jun. 2016 USD 23.688021 7200000 170553755.84 95.294803 95.253559 09 jun. 2016 USD 24.082224 7200000 173392015.15 96.880647 96.839031 08 jun. 2016 USD 24.3228 7200000 175124160.67 97.848463 97.807665 07 jun. 2016 USD 24.216728 7200000 174360447.06 97.421744 97.381096 06 jun. 2016 USD 24.058026 6300000 151565565.3 96.7833 96.735444 03 jun. 2016 USD 23.982072 6300000 151087057.01 96.477744 96.438365 02 jun. 2016 USD 23.913877 6300000 150657430.03 96.203402 96.169649 01 jun. 2016 USD 23.951038 6300000 150891544.8 96.352897 96.332905 31 mai. 2016 USD 24.012233 6300000 151277071.79 96.599079 96.577812 30 mai. 2016 USD 23.940535 -- -- 96.310645 96.420495 27 mai. 2016 USD 23.940535 6300000 150825375.67 96.310645 96.278398 26 mai. 2016 USD 23.890387 6300000 150509442.55 96.108904 96.077188 25 mai. 2016 USD 23.801995 6300000 149952569.8 95.75331 95.721383 24 mai. 2016 USD 23.490007 6300000 147987048.49 94.49821 94.462023 23 mai. 2016 USD 23.317769 6300000 146901945.45 93.805312 93.7776 20 mai. 2016 USD 23.336151 6300000 147017755.38 93.879261 93.850692 19 mai. 2016 USD 23.136906 6300000 145762512.28 93.077716 93.042927 18 mai. 2016 USD 23.320769 6300000 146920845.7 93.817381 93.779493 17 mai. 2016 USD 23.278386 6300000 146653835.76 93.646878 93.601036 16 mai. 2016 USD 23.247864 6300000 146461549.17 93.524091 93.478284 13 mai. 2016 USD 23.093063 6300000 145486303.07 92.90134 92.857177 12 mai. 2016 USD 23.325502 6300000 146950667.08 93.836421 93.79928 11 mai. 2016 USD 23.396254 6300000 147396401.17 94.12105 94.079966 10 mai. 2016 USD 23.48752 6300000 147971378.67 94.488205 94.445509 09 mai. 2016 USD 23.208861 6300000 146215826.97 93.367185 93.340239 06 mai. 2016 USD 23.360486 6000000 140162919.97 93.977159 93.943465 05 mai. 2016 USD 23.315212 6000000 139891272.69 93.795026 93.778638 04 mai. 2016 USD 23.402687 6000000 140416122.81 94.14693 94.134205 03 mai. 2016 USD 23.66465 6000000 141987903.38 95.200784 95.194217 02 mai. 2016 USD 24.072643 -- -- 96.842103 96.303525 29 abr. 2016 USD 24.072643 6000000 144435860.85 96.842103 96.847353 28 abr. 2016 USD 24.227829 6000000 145366975.41 97.466403 97.476131 27 abr. 2016 USD 24.342418 6000000 146054510.31 97.927384 97.944961 26 abr. 2016 USD 24.303857 6000000 145823142.76 97.772257 97.793836 25 abr. 2016 USD 24.268745 6000000 145612472.64 97.631004 97.654276 22 abr. 2016 USD 24.372162 6000000 146232973.17 98.047042 98.065155 21 abr. 2016 USD 24.40486 6000000 146429164.36 98.178583 98.193131 20 abr. 2016 USD 24.309546 6000000 145857277.92 97.795143 97.795073 19 abr. 2016 USD 24.154876 6000000 144929258.22 97.172919 97.170373 18 abr. 2016 USD 23.741037 6000000 142446224.67 95.508082 95.495057 15 abr. 2016 USD 23.818013 6000000 142908081.29 95.817749 95.814263 14 abr. 2016 USD 23.8754 6000000 143252404.85 96.048612 96.046783 13 abr. 2016 USD 23.685556 6000000 142113337.82 95.284887 95.271126 12 abr. 2016 USD 23.208071 6000000 139248430.95 93.364007 93.34768 11 abr. 2016 USD 22.986132 6000000 137916797.74 92.471166 92.453157 08 abr. 2016 USD 22.916856 5700000 130626082.5 92.192479 92.168645 07 abr. 2016 USD 22.724288 5700000 129528443.86 91.417791 91.395435 06 abr. 2016 USD 22.798883 5700000 129953637.09 91.71788 91.6972 05 abr. 2016 USD 22.620715 5700000 128938078.33 91.001126 90.989803 04 abr. 2016 USD 23.031406 5700000 131279017.46 92.653299 92.646509 01 abr. 2016 USD 22.992361 5700000 131056462.63 92.496225 92.493977 31 mar. 2016 USD 23.298712 5700000 132802659.65 93.728648 93.7356 30 mar. 2016 USD 23.405494 5400000 126389670.55 94.158222 94.162627 29 mar. 2016 USD 23.220951 5400000 125393140.47 93.415822 93.42345 28 mar. 2016 USD 23.000891 3600000 82803210.45 92.53054 93.225511 24 mar. 2016 USD 23.000891 3600000 82803210.45 92.53054 92.536425 23 mar. 2016 USD 23.23779 3300000 76684708.99 93.483564 93.493736 22 mar. 2016 USD 23.530057 3300000 77649190.9 94.659328 94.666943 21 mar. 2016 USD 23.455068 3300000 77401726.15 94.357654 94.363257 18 mar. 2016 USD 23.51502 3300000 77599567.49 94.598836 94.607519 17 mar. 2016 USD 23.471513 3300000 77455995.32 94.423811 94.430145 16 mar. 2016 USD 23.133991 3300000 76342172.53 93.06599 93.071669 15 mar. 2016 USD 23.188872 3300000 76523279.09 93.286771 93.298401 14 mar. 2016 USD 23.415355 3300000 77270673.5 94.197892 94.208292 11 mar. 2016 USD 23.35866 3300000 77083578.18 93.969813 93.968478 10 mar. 2016 USD 22.890554 3300000 75538830 92.086664 92.085624 09 mar. 2016 USD 22.867822 3300000 75463815.26 91.995215 91.995747 08 mar. 2016 USD 22.872038 3300000 75477727.26 92.012176 92.021915 07 mar. 2016 USD 23.154552 3300000 76410022.16 93.148705 93.156377 04 mar. 2016 USD 23.125743 3300000 76314953.63 93.032809 93.044865 03 mar. 2016 USD 22.928007 3300000 75662423.12 92.237334 92.249977 02 mar. 2016 USD 22.594 3300000 74560202.37 90.893654 90.901313 01 mar. 2016 USD 22.189213 3300000 73224404.56 89.265236 89.264508 29 fev. 2016 USD 21.931494 3300000 72373930.7 88.228451 88.239551 26 fev. 2016 USD 21.994564 3300000 72582061.92 88.482176 88.4886 25 fev. 2016 USD 21.94288 3300000 72411506.57 88.274256 88.276731 24 fev. 2016 USD 21.691144 3300000 71580778 87.261544 87.26853 23 fev. 2016 USD 21.847129 3300000 72095526.11 87.889058 87.901998 22 fev. 2016 USD 22.056477 3300000 72786375.79 88.731247 88.740245 19 fev. 2016 USD 21.78263 3300000 71882681.08 87.629585 87.634853 18 fev. 2016 USD 21.988209 3300000 72561091.3 88.456611 88.466702 17 fev. 2016 USD 21.838789 3300000 72068004.57 87.855507 87.858646 16 fev. 2016 USD 21.603065 3300000 71290116.87 86.90721 86.915005 15 fev. 2016 USD 21.346839 3300000 70444570.11 85.876436 85.881517 12 fev. 2016 USD 20.832662 3300000 68747785.37 83.807948 83.794616 11 fev. 2016 USD 20.745439 3300000 68459949.35 83.457057 83.448592 10 fev. 2016 USD 20.972246 3300000 69208413.02 84.369482 84.360032 09 fev. 2016 USD 21.105226 3300000 69647246.38 84.904448 84.896966 08 fev. 2016 USD 21.50242 3300000 70957986.93 86.502325 86.500521 05 fev. 2016 USD 21.810935 3300000 71976087.05 87.743453 87.740414 04 fev. 2016 USD 21.938902 3300000 72398376.78 88.258253 88.248582 03 fev. 2016 USD 21.703865 3300000 71622756.28 87.31272 87.296398 02 fev. 2016 USD 21.849363 3300000 72102900.94 87.898045 87.903788 01 fev. 2016 USD 22.336355 3300000 73709972.27 89.857171 89.86344 29 jan. 2016 USD 22.201861 3300000 73266141.63 89.316114 89.312703 28 jan. 2016 USD 21.848071 3300000 72098634.65 87.892848 87.893087 27 jan. 2016 USD 21.943407 3300000 72413244.92 88.276376 88.285933 26 jan. 2016 USD 21.807949 3300000 71966233.87 87.731441 87.739389 25 jan. 2016 USD 21.712233 3300000 71650371.23 87.346384 87.367254 22 jan. 2016 USD 21.880329 3300000 72205088.25 88.022619 88.039399 21 jan. 2016 USD 21.279769 3300000 70223238.31 85.606619 85.621128 20 jan. 2016 USD 21.326579 3300000 70377712.68 85.794932 85.804112 19 jan. 2016 USD 21.860902 3000000 65582706.44 87.944466 87.962248 18 jan. 2016 USD 21.798916 3000000 65396748.04 87.695102 87.710927 15 jan. 2016 USD 21.980951 3000000 65942854.28 88.427412 88.449302 14 jan. 2016 USD 22.362409 3000000 67087227.59 89.961984 89.985632 13 jan. 2016 USD 22.511011 3000000 67533034.68 90.559797 90.587677 12 jan. 2016 USD 22.557857 3000000 67673571.02 90.748254 90.771169 11 jan. 2016 USD 22.692945 3000000 68078835.87 91.291701 91.318497 08 jan. 2016 USD 22.714892 3000000 68144678.48 91.379992 91.411151 07 jan. 2016 USD 22.945769 3000000 68837309.67 92.308789 92.343875 06 jan. 2016 USD 23.450216 3000000 70350650.91 94.338135 94.386819 05 jan. 2016 USD 23.76951 3000000 71308531.47 95.622626 95.676582 04 jan. 2016 USD 23.796703 3000000 71390111.34 95.732021 95.788867 01 jan. 2016 USD 24.235972 3000000 72707917.22 97.499161 97.555618 31 dez. 2015 USD 24.235972 3000000 72707917.22 97.499161 97.555618 30 dez. 2015 USD 24.397032 3000000 73191097.65 98.147091 98.199331 29 dez. 2015 USD 24.511505 3000000 73534516.47 98.607606 98.663844 28 dez. 2015 USD 24.449836 3000000 73349509.74 98.359521 98.046434 24 dez. 2015 USD 24.449836 3000000 73349509.74 98.359517 98.417224 23 dez. 2015 USD 24.369418 3000000 73108254.76 98.036003 98.089387 22 dez. 2015 USD 24.094392 3000000 72283176.61 96.929598 96.979462 21 dez. 2015 USD 23.922813 3000000 71768441.93 96.23935 96.290905 18 dez. 2015 USD 23.835972 3000000 71507916.77 95.889997 95.946646 17 dez. 2015 USD 24.070919 3000000 72212757.68 96.835168 96.891335 16 dez. 2015 USD 24.188976 3000000 72566929.11 97.310101 97.360938 15 dez. 2015 USD 23.822663 3000000 71467990.32 95.836456 95.889105 14 dez. 2015 USD 23.670079 3000000 71010237.99 95.222624 95.272598 11 dez. 2015 USD 23.903208 3000000 71709626.71 96.160481 96.222855 10 dez. 2015 USD 24.169826 3000000 72509478.43 97.233062 97.289142 09 dez. 2015 USD 24.185475 3000000 72556425.87 97.296016 97.350323 08 dez. 2015 USD 24.182413 3000000 72547239.79 97.283698 97.335043 07 dez. 2015 USD 24.478187 3000000 73434561 98.473571 98.529814 04 dez. 2015 USD 24.578481 3000000 73735443.42 98.877045 98.931093 03 dez. 2015 USD 24.504637 3000000 73513913.67 98.579977 98.639855 02 dez. 2015 USD 24.675877 3000000 74027632.47 99.26886 99.32411 01 dez. 2015 USD 24.891933 3000000 74675799.93 100.138034 100.198682 30 nov. 2015 USD 24.590122 3000000 73770366.54 98.923875 98.974992 27 nov. 2015 USD 24.714965 2700000 66730407.4 99.426108 99.482448 26 nov. 2015 USD 24.810292 2700000 66987788.43 99.8096 99.869167 25 nov. 2015 USD 24.647927 2700000 66549404.02 99.15642 99.208882 24 nov. 2015 USD 24.634578 2700000 66513362.42 99.102718 99.153534 23 nov. 2015 USD 24.618039 2700000 66468707.83 99.036183 99.084897 20 nov. 2015 USD 24.712685 2700000 66724250.98 99.416935 99.464927 19 nov. 2015 USD 24.751595 2700000 66829307.5 99.573467 99.62087 18 nov. 2015 USD 24.597597 2700000 66413513.76 98.953947 98.998664 17 nov. 2015 USD 24.432114 2700000 65966708.37 98.288223 98.328501 16 nov. 2015 USD 24.262892 2700000 65509809.69 97.607458 97.644006 13 nov. 2015 USD 24.21721 2700000 65386469.22 97.423683 97.468601 12 nov. 2015 USD 24.452291 2700000 66021187.82 98.369393 98.411373 11 nov. 2015 USD 24.752391 2700000 66831458.18 99.576669 99.62092 10 nov. 2015 USD 24.758613 2700000 66848256.51 99.6017 99.655327 09 nov. 2015 USD 24.808075 2700000 66981804.06 99.800681 99.85915 06 nov. 2015 USD 24.881333 2700000 67179599.39 100.095391 100.138503 05 nov. 2015 USD 24.954492 2700000 67377129.49 100.389703 100.42793 04 nov. 2015 USD 25.003998 2400000 60009596.02 100.588862 100.6363 03 nov. 2015 USD 25.037549 2400000 60090119.64 100.723838 100.777695 02 nov. 2015 USD 25.057586 2400000 60138206.85 100.804441 100.85344 30 out. 2015 USD 25.040123 2100000 52584258.3 100.734189 100.78663 29 out. 2015 USD 24.997039 2100000 52493782.67 100.560866 100.611558 28 out. 2015 USD 25.266475 2100000 53059599.33 101.644783 101.697073 27 out. 2015 USD 25.01862 2100000 52539103.54 100.647685 100.696719 26 out. 2015 USD 25.189225 2100000 52897373.37 101.334013 101.384795 23 out. 2015 USD 25.201683 2100000 52923534.64 101.384131 101.433183 22 out. 2015 USD 24.951339 2100000 52397812.36 100.377019 100.424704 21 out. 2015 USD 24.891861 2100000 52272909.05 100.137744 100.188689 20 out. 2015 USD 24.858869 2100000 52203626.74 100.005025 100.058253 19 out. 2015 USD 24.923939 2100000 52340272.28 100.266791 100.316031 16 out. 2015 USD 25.038154 2100000 52580124.87 100.726268 100.772585 15 out. 2015 USD 24.913899 2100000 52319188.79 100.226401 100.272918 14 out. 2015 USD 24.589068 2100000 51637044.74 98.919635 98.963908 13 out. 2015 USD 24.764406 2100000 52005253.11 99.625004 99.674955 12 out. 2015 USD 24.973759 2100000 52444894 100.467213 100.520169 09 out. 2015 USD 24.940348 2100000 52374731.76 100.332803 100.385336 08 out. 2015 USD 24.653273 2100000 51771874.97 99.17793 99.21765 07 out. 2015 USD 24.574632 2100000 51606728.47 98.86156 98.896644 06 out. 2015 USD 24.20313 2100000 50826574.73 97.367041 97.396263 05 out. 2015 USD 24.028431 2100000 50459705.66 96.664242 96.690305 02 out. 2015 USD 23.587723 2100000 49534219.43 94.891317 94.914551 01 out. 2015 USD 23.303358 2100000 48937053.63 93.747338 93.770639 30 set. 2015 USD 23.153542 2100000 48622439.16 93.144642 93.164212 29 set. 2015 USD 22.616695 2100000 47495060.8 90.984958 91.005169 28 set. 2015 USD 22.901414 2100000 48092971.18 92.130353 92.154456 25 set. 2015 USD 23.348128 2100000 49031070.06 93.927448 93.963558 24 set. 2015 USD 23.230184 2100000 48783388.38 93.452966 93.496863 23 set. 2015 USD 23.459935 2100000 49265863.65 94.377233 94.422151 22 set. 2015 USD 23.492128 2100000 49333469.1 94.506743 94.549359 21 set. 2015 USD 23.911762 2100000 50214701.69 96.194893 96.242756 18 set. 2015 USD 24.0352 2100000 50473921.97 96.691473 96.750067 17 set. 2015 USD 24.451697 2100000 51348563.78 98.367004 98.433881 16 set. 2015 USD 24.45498 2100000 51355459.27 98.380211 98.457191 15 set. 2015 USD 24.158711 2100000 50733295.02 97.188347 97.254415 14 set. 2015 USD 23.99138 2100000 50381898.85 96.515189 96.574495 11 set. 2015 USD 24.13452 1800000 43442137.49 97.091033 97.154045 10 set. 2015 USD 24.153314 1800000 43475965.5 97.166636 97.232122 09 set. 2015 USD 24.324384 1800000 43783892.21 97.854835 97.92157 08 set. 2015 USD 23.966477 1800000 43139660.28 96.415007 96.481173 07 set. 2015 USD 23.674671 1800000 42614409.26 95.241097 95.296346 04 set. 2015 USD 23.60405 1500000 35406076.1 94.956995 95.016124 03 set. 2015 USD 24.022348 1500000 36033522.22 96.639771 96.698221 02 set. 2015 USD 23.826626 1500000 35739939.72 95.852399 95.915108 01 set. 2015 USD 23.780079 1500000 35670119.14 95.665144 95.730226 31 ago. 2015 USD 24.444152 1500000 36666228.87 98.336655 98.407152 28 ago. 2015 USD 24.599067 1500000 36898601.56 98.959864 99.032852 27 ago. 2015 USD 24.311342 1500000 36467013.11 97.802368 97.873122 26 ago. 2015 USD 23.89252 1500000 35838780.32 96.117484 96.18324 25 ago. 2015 USD 23.453598 1500000 35180397.01 94.35174 94.410022 24 ago. 2015 USD 23.679672 1500000 35519508.5 95.261216 95.320001 21 ago. 2015 USD 24.622072 1500000 36933108.21 99.052407 99.112973 20 ago. 2015 USD 25.218665 1500000 37827998.42 101.452448 101.519547 19 ago. 2015 USD 25.57561 1500000 38363415.25 102.888406 102.957387 18 ago. 2015 USD 25.921852 1500000 38882778.73 104.281307 104.350942 17 ago. 2015 USD 25.995633 1500000 38993449.95 104.578121 104.648134 14 ago. 2015 USD 25.939529 1500000 38909294.59 104.35242 104.425314 13 ago. 2015 USD 25.96665 1500000 38949976.42 104.461525 104.533036 12 ago. 2015 USD 25.986888 1500000 38980332.19 104.542941 104.617669 11 ago. 2015 USD 26.165246 1500000 39247870.24 105.260463 105.330764 10 ago. 2015 USD 26.43515 1500000 39652725.1 106.346259 106.417916 07 ago. 2015 USD 26.229577 1500000 39344366.98 105.519257 105.58664 06 ago. 2015 USD 26.261778 1500000 39392667.43 105.648799 105.715608 05 ago. 2015 USD 26.270725 1500000 39406088.86 105.684792 105.752604 04 ago. 2015 USD 26.170537 1500000 39255806.17 105.281744 105.35434 03 ago. 2015 USD 26.24062 1500000 39360930.17 105.563682 105.632 31 jul. 2015 USD 26.321943 1500000 39482915.92 105.890837 105.957798 30 jul. 2015 USD 26.193042 1200000 31431650.88 105.37228 105.438781 29 jul. 2015 USD 26.140721 1200000 31368866.15 105.161801 105.232478 28 jul. 2015 USD 25.968405 1200000 31162086.74 104.468589 104.54299 27 jul. 2015 USD 25.870148 1200000 31044177.89 104.073306 104.14245 24 jul. 2015 USD 26.014325 1200000 31217190.91 104.653317 104.720883 23 jul. 2015 USD 26.305648 1200000 31566777.79 105.825284 105.893646 22 jul. 2015 USD 26.27779 1200000 31533348.95 105.713214 105.778167 21 jul. 2015 USD 26.43632 1200000 31723584.4 106.350966 106.41956 20 jul. 2015 USD 26.412831 1200000 31695397.44 106.256472 106.32078 17 jul. 2015 USD 26.446259 1200000 31735511.44 106.390954 106.460039 16 jul. 2015 USD 26.506443 1200000 31807731.84 106.633064 106.701405 15 jul. 2015 USD 26.333849 1200000 31600619.58 105.938734 106.002076 14 jul. 2015 USD 26.354246 1200000 31625095.53 106.020789 106.083907 13 jul. 2015 USD 26.118226 1200000 31341872.04 105.071302 105.130483 10 jul. 2015 USD 25.88745 1200000 31064940.64 104.142911 104.189816 09 jul. 2015 USD 25.577255 1200000 30692706.08 102.895024 102.959487 08 jul. 2015 USD 25.4097 1200000 30491640.52 102.220965 102.292144 07 jul. 2015 USD 25.721172 1200000 30865406.55 103.473989 103.550067 06 jul. 2015 USD 25.909591 1200000 31091510.12 104.231982 104.299763 03 jul. 2015 USD 26.289728 1200000 31547673.84 105.761239 105.828502 02 jul. 2015 USD 26.31316 1200000 31575792.39 105.855504 105.915976 01 jul. 2015 USD 26.300766 1200000 31560919.73 105.805644 105.863302 30 jun. 2015 USD 26.215926 1200000 31459111.87 105.46434 105.530335 29 jun. 2015 USD 26.269475 1200000 31523370.7 105.679763 105.738299 26 jun. 2015 USD 26.854899 900000 24169409.34 108.034872 108.115504 25 jun. 2015 USD 27.009847 900000 24308862.77 108.658214 108.75095 24 jun. 2015 USD 27.064446 900000 24358002.21 108.877861 108.966322 23 jun. 2015 USD 27.194623 900000 24475160.99 109.401551 109.485891 22 jun. 2015 USD 27.12988 900000 24416892.87 109.141096 109.219369 19 jun. 2015 USD 26.758354 900000 24082518.88 107.64648 107.731334 18 jun. 2015 USD 26.751118 900000 24076006.25 107.61737 107.706422 17 jun. 2015 USD 26.549134 900000 23894220.8 106.804806 106.893524 16 jun. 2015 USD 26.681172 900000 24013055.53 107.335984 107.423785 15 jun. 2015 USD 26.669234 900000 24002310.85 107.287958 107.380314 12 jun. 2015 USD 26.856992 900000 24171293.36 108.043296 108.125503 11 jun. 2015 USD 26.9707 900000 24273630.52 108.500729 108.585522 10 jun. 2015 USD 26.90736 900000 24216624.81 108.245922 108.337287 09 jun. 2015 USD 26.479401 900000 23831461.47 106.524277 106.620847 08 jun. 2015 USD 26.557145 900000 23901431.32 106.837034 106.936786 05 jun. 2015 USD 26.660192 900000 23994172.8 107.251583 107.373266 04 jun. 2015 USD 26.96226 900000 24266034.64 108.466776 108.571564 03 jun. 2015 USD 27.161083 900000 24444974.92 109.266623 109.374092 02 jun. 2015 USD 26.971628 900000 24274466.07 108.504462 108.609333 01 jun. 2015 USD 26.873553 900000 24186198.58 108.109915 108.21752 29 mai. 2015 USD 26.950594 900000 24255535.43 108.419848 108.513689 28 mai. 2015 USD 27.038294 900000 24334465.24 108.772658 108.843828 27 mai. 2015 USD 27.048838 900000 24343954.79 108.815071 108.864162 26 mai. 2015 USD 26.890151 900000 24201135.95 108.176688 108.246194 25 mai. 2015 USD 27.235769 600000 16341461.53 109.567078 109.819413 22 mai. 2015 USD 27.235769 600000 16341461.53 109.567078 109.662484 21 mai. 2015 USD 27.320751 600000 16392450.95 109.908957 110.003386 20 mai. 2015 USD 27.19551 600000 16317306.13 109.40512 109.503793 19 mai. 2015 USD 27.180604 600000 16308362.54 109.345154 109.451809 18 mai. 2015 USD 27.270466 600000 16362279.6 109.706661 109.828947 15 mai. 2015 USD 27.181887 600000 16309132.42 109.350316 109.467342 14 mai. 2015 USD 27.128873 600000 16277324.08 109.137045 109.233329 13 mai. 2015 USD 27.03062 600000 16218372.31 108.741782 108.865211 12 mai. 2015 USD 26.898301 600000 16138980.69 108.209474 108.338127 11 mai. 2015 USD 26.92882 600000 16157292.51 108.332249 108.445993 08 mai. 2015 USD 26.865081 600000 16119048.74 108.075833 108.210837 07 mai. 2015 USD 26.510899 600000 15906539.54 106.65099 106.7925 06 mai. 2015 USD 26.629032 600000 15977419.41 107.126229 107.280145 05 mai. 2015 USD 26.542955 600000 15925773.25 106.779949 106.940344 04 mai. 2015 USD 26.665824 600000 15999494.42 107.27424 107.719419 01 mai. 2015 USD 26.665824 600000 15999494.42 107.27424 107.438301 30 abr. 2015 USD 26.612019 600000 15967211.6 107.057787 107.215017 29 abr. 2015 USD 26.89394 600000 16136364.09 108.19193 108.363786 28 abr. 2015 USD 26.997334 600000 16198400.55 108.607875 108.774669 27 abr. 2015 USD 26.910383 600000 16146230.11 108.258079 108.418064 24 abr. 2015 USD 26.871944 600000 16123166.51 108.103442 108.268291 23 abr. 2015 USD 26.764409 600000 16058645.42 107.670839 107.840487 22 abr. 2015 USD 26.647005 600000 15988203.03 107.198533 107.367406 21 abr. 2015 USD 26.624175 600000 15974505.52 107.10669 107.271347 20 abr. 2015 USD 26.574666 600000 15944800.11 106.907519 107.068456 17 abr. 2015 USD 26.530708 600000 15918424.9 106.73068 106.88893 16 abr. 2015 USD 26.710692 600000 16026415.32 107.45474 107.610455 15 abr. 2015 USD 26.631062 600000 15978637.64 107.134396 107.287787 14 abr. 2015 USD 26.559393 600000 15935636.24 106.846078 106.997725 13 abr. 2015 USD 26.365382 600000 15819229.39 106.065588 106.212943 10 abr. 2015 USD 26.425779 600000 15855467.71 106.30856 106.457059 09 abr. 2015 USD 26.339313 600000 15803588.05 105.960715 106.115267 08 abr. 2015 USD 26.274539 600000 15764723.47 105.700135 105.851779 07 abr. 2015 USD 26.263313 600000 15757988.19 105.654974 105.814033 06 abr. 2015 USD 25.982853 600000 15589712.18 104.526708 105.57718 02 abr. 2015 USD 25.982853 600000 15589712.18 104.526708 104.670103 01 abr. 2015 USD 25.741786 600000 15445072.13 103.556921 103.706926 31 mar. 2015 USD 25.797241 600000 15478345.16 103.780008 103.936536 30 mar. 2015 USD 26.052486 600000 15631492.05 104.806836 104.981505 27 mar. 2015 USD 25.906926 600000 15544155.86 104.221261 104.388492 26 mar. 2015 USD 25.938955 600000 15563373.12 104.350111 104.520033 25 mar. 2015 USD 26.150342 600000 15690205.73 105.200502 105.373858 24 mar. 2015 USD 26.233339 600000 15740003.44 105.534391 105.709731 23 mar. 2015 USD 26.347899 600000 15808739.62 105.995256 106.171192 20 mar. 2015 USD 26.191255 600000 15714753.43 105.365095 105.534248 19 mar. 2015 USD 25.806794 600000 15484076.68 103.818439 103.98223 18 mar. 2015 USD 25.848891 600000 15509335.12 103.987795 104.155899 17 mar. 2015 USD 25.629747 600000 15377848.78 103.106194 103.262653 16 mar. 2015 USD 25.659776 600000 15395865.69 103.226998 103.380178 13 mar. 2015 USD 25.427401 600000 15256440.72 102.292174 102.439056 12 mar. 2015 USD 25.509617 600000 15305770.63 102.622926 102.767733 11 mar. 2015 USD 25.291284 600000 15174770.93 101.744592 101.882358 10 mar. 2015 USD 25.271199 600000 15162719.61 101.663788 101.793271 09 mar. 2015 USD 25.686099 600000 15411659.74 103.332893 103.474278 06 mar. 2015 USD 25.713145 600000 15427887.22 103.441697 103.582421 05 mar. 2015 USD 25.956228 600000 15573736.99 104.419598 104.563524 04 mar. 2015 USD 25.941883 600000 15565129.86 104.36189 104.502931 03 mar. 2015 USD 26.044585 600000 15626751.12 104.775051 104.920144 02 mar. 2015 USD 26.156448 600000 15693869.09 105.225066 105.368754 27 fev. 2015 USD 26.140645 600000 15684387.15 105.161492 105.304583 26 fev. 2015 USD 26.156209 600000 15693725.51 105.224104 105.367234 25 fev. 2015 USD 26.206503 600000 15723902.05 105.426432 105.566087 24 fev. 2015 USD 26.245753 600000 15747452.02 105.584332 105.724454 23 fev. 2015 USD 26.170915 600000 15702549.41 105.283269 105.421537 20 fev. 2015 USD 26.140239 600000 15684143.88 105.159858 105.29476 19 fev. 2015 USD 26.023632 600000 15614179.47 104.690759 104.825021 18 fev. 2015 USD 25.954498 600000 15572698.86 104.412639 104.539107 17 fev. 2015 USD 25.844664 600000 15506798.54 103.970786 104.093114 16 fev. 2015 USD 25.828837 600000 15497302.42 103.907116 104.029712 13 fev. 2015 USD 25.750996 600000 15450597.75 103.593968 103.712874 12 fev. 2015 USD 25.59364 600000 15356184.13 102.960939 103.074427 11 fev. 2015 USD 25.147238 600000 15088343.01 101.165103 101.271793 10 fev. 2015 USD 25.236525 600000 15141915.42 101.524297 101.636923 09 fev. 2015 USD 25.113864 600000 15068318.45 101.030843 101.142412 06 fev. 2015 USD 25.141041 600000 15084624.72 101.140173 101.243605 05 fev. 2015 USD 25.270368 600000 15162220.86 101.660444 101.763597 04 fev. 2015 USD 25.152145 600000 15091287.45 101.184844 101.273743 03 fev. 2015 USD 25.054221 600000 15032532.74 100.790904 100.880856 02 fev. 2015 USD 24.769219 600000 14861531.46 99.644367 99.728238 30 jan. 2015 USD 24.526255 600000 14715753.15 98.666944 98.75126 29 jan. 2015 USD 24.755675 600000 14853405.34 99.58988 99.674731 28 jan. 2015 USD 24.819552 600000 14891731.77 99.846852 99.93221 27 jan. 2015 USD 25.04814 600000 15028884.05 100.766441 100.856265 26 jan. 2015 USD 25.012811 600000 15007686.84 100.624316 100.707527 23 jan. 2015 USD 25.022474 600000 15013484.89 100.663189 100.731874 22 jan. 2015 USD 25.040485 600000 15024291.39 100.735646 100.808812 21 jan. 2015 USD 24.823573 600000 14894144.17 99.863028 99.927632 20 jan. 2015 USD 24.668698 600000 14801219.04 99.23998 99.298022 19 jan. 2015 USD 24.55768 600000 14734608.36 98.793364 98.850816 16 jan. 2015 USD 24.410617 600000 14646370.52 98.201743 98.25723 15 jan. 2015 USD 24.348282 600000 14608969.48 97.950974 98.003757 14 jan. 2015 USD 24.321727 600000 14593036.73 97.844146 97.893334 13 jan. 2015 USD 24.546834 600000 14728100.5 98.749732 98.801224 12 jan. 2015 USD 24.518207 600000 14710924.25 98.634568 98.691521 09 jan. 2015 USD 24.587369 600000 14752421.58 98.9128 98.9689 08 jan. 2015 USD 24.696765 600000 14818059.35 99.352891 99.404602 07 jan. 2015 USD 24.162066 600000 14497240 97.201844 97.255786 06 jan. 2015 USD 24.130203 600000 14478121.87 97.073662 97.130966 05 jan. 2015 USD 24.428993 600000 14657396.19 98.275672 98.326353 02 jan. 2015 USD 24.972305 600000 14983383.41 100.461364 100.523829 01 jan. 2015 USD 25.056201 600000 15033720.61 100.79887 100.860893 31 dez. 2014 USD 25.056201 600000 15033720.61 100.79887 100.860893 30 dez. 2014 USD 25.194655 600000 15116793.16 101.355858 101.417169 29 dez. 2014 USD 25.31997 600000 15191982.53 101.859989 101.919017 26 dez. 2014 USD 25.275291 600000 15165174.77 101.680249 101.822077 24 dez. 2014 USD 25.275291 600000 15165174.77 101.680249 101.731679 23 dez. 2014 USD 25.196515 600000 15117909.44 101.36334 101.412358 22 dez. 2014 USD 25.159385 600000 15095631.36 101.21397 101.262866 19 dez. 2014 USD 25.09045 600000 15054270.04 100.93665 100.98746 18 dez. 2014 USD 24.834441 600000 14900664.64 99.906749 99.94921 17 dez. 2014 USD 24.38146 600000 14628876.57 98.084447 98.133578 16 dez. 2014 USD 24.231283 600000 14538770.26 97.480298 97.522821 15 dez. 2014 USD 24.183739 600000 14510243.97 97.289033 97.332701 12 dez. 2014 USD 24.582001 600000 14749200.7 98.891205 98.935419 11 dez. 2014 USD 24.882036 600000 14929221.76 100.098219 100.152993 10 dez. 2014 USD 24.940651 600000 14964391.04 100.334022 100.393409 09 dez. 2014 USD 25.314262 600000 15188557.37 101.837026 101.90151 08 dez. 2014 USD 25.394648 600000 15236789 102.160412 102.21628 05 dez. 2014 USD 25.530727 600000 15318436.32 102.707846 102.768985 04 dez. 2014 USD 25.470092 600000 15282055.79 102.463916 102.524138 03 dez. 2014 USD 25.540412 600000 15324247.63 102.746808 102.808287 02 dez. 2014 USD 25.499687 600000 15299812.3 102.582974 102.638592 01 dez. 2014 USD 25.373569 600000 15224141.99 102.075613 102.136312 28 nov. 2014 USD 25.413433 600000 15248059.96 102.235982 102.292731 27 nov. 2014 USD 25.427825 600000 15256695.19 102.29388 102.354621 26 nov. 2014 USD 25.579303 600000 15347582.04 102.903263 102.964587 25 nov. 2014 USD 25.477703 600000 15286622.27 102.494535 102.552988 24 nov. 2014 USD 25.349104 600000 15209462.81 101.977192 102.029038 21 nov. 2014 USD 25.338697 600000 15203218.36 101.935326 101.984372 20 nov. 2014 USD 25.145582 600000 15087349.6 101.158442 101.202577 19 nov. 2014 USD 25.141813 600000 15085088.09 101.143279 101.188812 18 nov. 2014 USD 25.242518 600000 15145511.09 101.548406 101.59391 17 nov. 2014 USD 24.975097 600000 14985058.71 100.472596 100.515255 14 nov. 2014 USD 25.058567 600000 15035140.27 100.808388 100.847978 13 nov. 2014 USD 24.997366 600000 14998420 100.562182 100.603893 12 nov. 2014 USD 24.973811 600000 14984286.79 100.467422 100.507014 11 nov. 2014 USD 25.00591 600000 15003546.11 100.596553 100.637076 10 nov. 2014 USD 24.986046 600000 14991628.16 100.516642 100.555039 07 nov. 2014 USD 24.878524 600000 14927114.55 100.084091 100.120672 06 nov. 2014 USD 24.905239 600000 14943143.7 100.191563 100.224843 05 nov. 2014 USD 24.979698 600000 14987819.3 100.491105 100.520501 04 nov. 2014 USD 24.885761 600000 14931456.7 100.113205 100.143951 03 nov. 2014 USD 24.71708 600000 14830248.58 99.434616 99.467397 31 out. 2014 USD 24.918994 600000 14951396.79 100.246898 100.27828 30 out. 2014 USD 24.590763 600000 14754458.05 98.926454 98.958896 29 out. 2014 USD 24.638149 600000 14782889.78 99.117084 99.15255 28 out. 2014 USD 24.500545 600000 14700327.17 98.563515 98.602174 27 out. 2014 USD 24.334307 600000 14600584.73 97.894754 97.929818 24 out. 2014 USD 24.297509 600000 14578505.73 97.746719 97.780291 23 out. 2014 USD 24.188329 600000 14512997.72 97.307498 97.340145 22 out. 2014 USD 24.139304 600000 14483582.47 97.110275 97.143359 21 out. 2014 USD 24.065827 600000 14439496.56 96.814683 96.847379 20 out. 2014 USD 23.805224 600000 14283134.45 95.7663 95.796729 17 out. 2014 USD 23.525393 600000 14115236 94.640565 94.669274 16 out. 2014 USD 23.364946 600000 14018967.93 93.995101 94.025032 15 out. 2014 USD 23.536078 600000 14121647.31 94.68355 94.711958 14 out. 2014 USD 23.753197 600000 14251918.25 95.557 95.584329 13 out. 2014 USD 23.906965 600000 14344179.23 96.175595 96.202187 10 out. 2014 USD 23.967656 600000 14380593.88 96.41975 96.448702 09 out. 2014 USD 24.414694 600000 14648816.6 98.218144 98.250881 08 out. 2014 USD 24.696646 600000 14817987.64 99.352412 99.387752 07 out. 2014 USD 24.677823 600000 14806694.23 99.276689 99.311876 06 out. 2014 USD 24.857621 600000 14914573.14 100 100 03 out. 2014 USD 24.687966 600000 14812780.18 -- -- iShares Edge MSCI World Value Factor UCITS ETF Data de lançamento 03-out.-2014 Fim do mês Return Rentabilidade mensal 31 out. 2014 -- 30 nov. 2014 1.984185 31 dez. 2014 -1.405682 31 jan. 2015 -2.115029 28 fev. 2015 6.582293 31 mar. 2015 -1.313678 30 abr. 2015 3.158392 31 mai. 2015 1.272267 30 jun. 2015 -2.725984 31 jul. 2015 0.404399 31 ago. 2015 -7.133934 30 set. 2015 -5.279835 31 out. 2015 8.148131 30 nov. 2015 -1.79712 31 dez. 2015 -1.440212 31 jan. 2016 -8.392942 29 fev. 2016 -1.217767 31 mar. 2016 6.23404 30 abr. 2016 3.321776 31 mai. 2016 -0.250949 30 jun. 2016 -3.869811 31 jul. 2016 5.615387 31 ago. 2016 1.867547 30 set. 2016 0.261809 31 out. 2016 0.308303 30 nov. 2016 1.814742 31 dez. 2016 3.060571 31 jan. 2017 2.293281 28 fev. 2017 1.96653 31 mar. 2017 0.403065 30 abr. 2017 0.752406 31 mai. 2017 0.95673 30 jun. 2017 1.09795 31 jul. 2017 2.960645 31 ago. 2017 -0.3216 30 set. 2017 3.323061 31 out. 2017 2.456746 30 nov. 2017 2.596055 31 dez. 2017 1.762107 31 jan. 2018 5.286763 28 fev. 2018 -3.68372 31 mar. 2018 -2.449846 30 abr. 2018 2.221687 31 mai. 2018 -2.395093 30 jun. 2018 -2.053618 31 jul. 2018 2.742553 31 ago. 2018 -0.916889 30 set. 2018 1.756107 31 out. 2018 -7.268039 30 nov. 2018 0.400952 31 dez. 2018 -7.651454 31 jan. 2019 8.626742 28 fev. 2019 0.904776 31 mar. 2019 -0.627981 30 abr. 2019 1.779087 31 mai. 2019 -8.032313 30 jun. 2019 6.844868 31 jul. 2019 -0.357369 31 ago. 2019 -4.110059 30 set. 2019 4.743741 31 out. 2019 3.881799 30 nov. 2019 1.875017 31 dez. 2019 3.253394 31 jan. 2020 -3.473966 29 fev. 2020 -9.322142 31 mar. 2020 -16.353822 30 abr. 2020 7.210979 31 mai. 2020 2.978012 30 jun. 2020 0.649213 31 jul. 2020 -1.92683 31 ago. 2020 5.464963 30 set. 2020 -3.247375 31 out. 2020 -3.433624 30 nov. 2020 16.834129 31 dez. 2020 4.588364 31 jan. 2021 1.27028 28 fev. 2021 6.063161 31 mar. 2021 5.634426 30 abr. 2021 1.044639 31 mai. 2021 3.222582 30 jun. 2021 -1.572538 31 jul. 2021 -0.590261 31 ago. 2021 1.078116 30 set. 2021 -1.449504 31 out. 2021 0.647161 30 nov. 2021 -3.319272 31 dez. 2021 6.944279 31 jan. 2022 -0.070904 28 fev. 2022 -1.511413 31 mar. 2022 0.270078 30 abr. 2022 -5.905229 31 mai. 2022 3.703042 30 jun. 2022 -10.011798 31 jul. 2022 2.9634 31 ago. 2022 -3.767038 30 set. 2022 -9.736335 31 out. 2022 8.141378 30 nov. 2022 9.20315 31 dez. 2022 -1.618207 31 jan. 2023 7.073611 28 fev. 2023 -1.715843 31 mar. 2023 0.25615 30 abr. 2023 1.135098 31 mai. 2023 -2.531999 30 jun. 2023 6.568257 31 jul. 2023 3.992653 31 ago. 2023 -2.625484 30 set. 2023 -1.638939 31 out. 2023 -4.810313 30 nov. 2023 7.998909 31 dez. 2023 5.220997 31 jan. 2024 0.462176 29 fev. 2024 1.223452