BGF European Equity Income Fund O Fundo visa gerar um nível de rendimento acima da média do investimento, bem como manter um aumento do capital a longo prazo e investir de uma forma consistente com os princípios do investimento ambiental, social e de governança (ASG). O Fundo investe, pelo menos, 70% do total dos seus activos em valores mobiliários (por ex., acções) de sociedades que têm o seu domicílio, ou que exercem a parte predominante da sua actividade económica, na Europa. O termo Europa abrange todos os países europeus incluindo o Reino Unido, os países da Europa de Leste e a antiga União Soviética. Valor líquido de inventário do fundo EUR 1 533 163 337 Data de Início 02 abr. 2014 Data de lançamento 03 dez. 2010 Moeda da categoria de acções EUR Divisa base EUR Classe do activo Acções Índice de Referência Restritivo 1 MSCI Europe Index Classificação SFDR Artigo 8º Comissão inicial 5,00% Encargos Totais Correntes 1,82% ISIN LU1051768569 Comissão de gestão annual 1,50% Comissão de exito 0,00% Investimento mínimo inicial EUR 5 000,00 Investmiento mínimo subsequente EUR 1 000,00 Uso de renda Distribuição Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Europe Equity Income Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg BGEEA6E SEDOL BL25CM5 29-fev.-2024 BGF European Equity Income Fund Inception Date 02 abr. 2014 Fund Holdings as of - Total Net Assets EUR 113 261 793,04 Number of Securities 44,00 Shares Outstanding 9 590 557,10 Nome Peso (%) NOVO NORDISK A/S 5.0014 VINCI SA 3.7317 ASML HOLDING NV 3.6759 LVMH MOET HENNESSY LOUIS VUITTON SE 3.5808 VOLVO AB 3.1652 CRH PLC 3.1015 ENGIE SA 3.0937 TRYG A/S 3.0385 COMPAGNIE DE SAINT GOBAIN SA 2.8333 SANOFI SA 2.819 a NAV por acção Daily NAV Change Daily NAV Change % 27 mar. 2024 11.81 0.03 0.2546689303904924 26 mar. 2024 11.78 0.02 0.17006802721088435 25 mar. 2024 11.76 0.01 0.0851063829787234 22 mar. 2024 11.75 0.01 0.08517887563884156 21 mar. 2024 11.74 0.11 0.945829750644884 20 mar. 2024 11.63 0.04 0.3451251078515962 19 mar. 2024 11.59 -0.03 -0.25817555938037867 18 mar. 2024 11.62 -0.08 -0.6837606837606838 15 mar. 2024 11.7 0.01 0.0855431993156544 14 mar. 2024 11.69 -0.05 -0.42589437819420783 13 mar. 2024 11.74 0.07 0.5998286203941731 12 mar. 2024 11.67 0.11 0.9515570934256056 11 mar. 2024 11.56 -0.09 -0.7725321888412017 08 mar. 2024 11.65 -0.03 -0.2568493150684932 07 mar. 2024 11.68 0.15 1.3009540329575022 06 mar. 2024 11.53 0.01 0.08680555555555555 05 mar. 2024 11.52 0.03 0.26109660574412535 04 mar. 2024 11.49 0.04 0.34934497816593885 01 mar. 2024 11.45 -0.02 -0.17436791630340018 29 fev. 2024 11.47 0.02 0.17467248908296942 28 fev. 2024 11.45 -0.02 -0.17436791630340018 27 fev. 2024 11.47 -0.01 -0.08710801393728224 26 fev. 2024 11.48 -0.04 -0.3472222222222222 23 fev. 2024 11.52 0.06 0.5235602094240838 22 fev. 2024 11.46 0.11 0.9691629955947136 21 fev. 2024 11.35 0 0 20 fev. 2024 11.35 -0.01 -0.0880281690140845 19 fev. 2024 11.36 0.03 0.264783759929391 16 fev. 2024 11.33 0.03 0.26548672566371684 15 fev. 2024 11.3 0.1 0.8928571428571429 14 fev. 2024 11.2 0.09 0.8100810081008101 13 fev. 2024 11.11 -0.12 -1.068566340160285 12 fev. 2024 11.23 0.07 0.6272401433691757 09 fev. 2024 11.16 -0.03 -0.2680965147453083 08 fev. 2024 11.19 -0.01 -0.08928571428571429 07 fev. 2024 11.2 0.01 0.08936550491510277 06 fev. 2024 11.19 0.02 0.17905102954341987 05 fev. 2024 11.17 0.03 0.26929982046678635 02 fev. 2024 11.14 0 0 01 fev. 2024 11.14 -0.1 -0.8896797153024911 31 jan. 2024 11.24 0 0 30 jan. 2024 11.24 0.03 0.26761819803746656 29 jan. 2024 11.21 0.01 0.08928571428571429 26 jan. 2024 11.2 0.07 0.6289308176100629 25 jan. 2024 11.13 0.03 0.2702702702702703 24 jan. 2024 11.1 0.09 0.8174386920980926 23 jan. 2024 11.01 -0.02 -0.1813236627379873 22 jan. 2024 11.03 0.08 0.730593607305936 19 jan. 2024 10.95 -0.02 -0.18231540565177756 18 jan. 2024 10.97 0.12 1.1059907834101383 17 jan. 2024 10.85 -0.14 -1.2738853503184713 16 jan. 2024 10.99 -0.03 -0.27223230490018147 15 jan. 2024 11.02 -0.04 -0.3616636528028933 12 jan. 2024 11.06 0 0 11 jan. 2024 11.06 -0.01 -0.09033423667570009 10 jan. 2024 11.07 0.02 0.18099547511312217 09 jan. 2024 11.05 -0.05 -0.45045045045045046 08 jan. 2024 11.1 0.07 0.6346328195829556 05 jan. 2024 11.03 0.01 0.09074410163339383 04 jan. 2024 11.02 0.02 0.18181818181818182 03 jan. 2024 11 -0.15 -1.345291479820628 02 jan. 2024 11.15 -0.04 -0.3574620196604111 29 dez. 2023 11.19 -0.04 -0.3561887800534283 28 dez. 2023 11.23 0.04 0.3574620196604111 27 dez. 2023 11.19 0.01 0.08944543828264759 22 dez. 2023 11.18 0.03 0.26905829596412556 21 dez. 2023 11.15 -0.02 -0.17905102954341987 20 dez. 2023 11.17 0.03 0.26929982046678635 19 dez. 2023 11.14 0.02 0.17985611510791366 18 dez. 2023 11.12 -0.03 -0.26905829596412556 15 dez. 2023 11.15 0.03 0.2697841726618705 14 dez. 2023 11.12 0.06 0.5424954792043399 13 dez. 2023 11.06 0.02 0.18115942028985507 12 dez. 2023 11.04 -0.03 -0.27100271002710025 11 dez. 2023 11.07 0.05 0.4537205081669691 08 dez. 2023 11.02 0.11 1.008249312557287 07 dez. 2023 10.91 -0.03 -0.2742230347349177 06 dez. 2023 10.94 0.06 0.5514705882352942 05 dez. 2023 10.88 0.02 0.1841620626151013 04 dez. 2023 10.86 0.03 0.2770083102493075 01 dez. 2023 10.83 0.09 0.8379888268156425 30 nov. 2023 10.74 0.02 0.1865671641791045 29 nov. 2023 10.72 0.06 0.5628517823639775 28 nov. 2023 10.66 -0.06 -0.5597014925373134 27 nov. 2023 10.72 0 0 24 nov. 2023 10.72 0.02 0.18691588785046728 23 nov. 2023 10.7 0.02 0.18726591760299627 22 nov. 2023 10.68 0.03 0.28169014084507044 21 nov. 2023 10.65 0.02 0.18814675446848542 20 nov. 2023 10.63 0.01 0.09416195856873823 17 nov. 2023 10.62 0.06 0.5681818181818182 16 nov. 2023 10.56 0.02 0.18975332068311196 15 nov. 2023 10.54 0.07 0.6685768863419294 14 nov. 2023 10.47 0.12 1.1594202898550725 13 nov. 2023 10.35 0.05 0.4854368932038835 10 nov. 2023 10.3 -0.09 -0.8662175168431184 09 nov. 2023 10.39 0.06 0.5808325266214908 08 nov. 2023 10.33 0.06 0.5842259006815969 07 nov. 2023 10.27 0.02 0.1951219512195122 06 nov. 2023 10.25 -0.02 -0.19474196689386564 03 nov. 2023 10.27 -0.02 -0.19436345966958213 02 nov. 2023 10.29 0.25 2.49003984063745 31 out. 2023 10.04 0.03 0.2997002997002997 30 out. 2023 10.01 -0.01 -0.0998003992015968 27 out. 2023 10.02 -0.12 -1.183431952662722 26 out. 2023 10.14 0.03 0.29673590504451036 25 out. 2023 10.11 -0.03 -0.2958579881656805 24 out. 2023 10.14 0.05 0.49554013875123887 23 out. 2023 10.09 -0.11 -1.0784313725490196 20 out. 2023 10.2 -0.1 -0.970873786407767 19 out. 2023 10.3 -0.1 -0.9615384615384616 18 out. 2023 10.4 -0.05 -0.4784688995215311 17 out. 2023 10.45 -0.11 -1.0416666666666667 16 out. 2023 10.56 -0.07 -0.658513640639699 13 out. 2023 10.63 -0.01 -0.09398496240601503 12 out. 2023 10.64 0.03 0.2827521206409048 11 out. 2023 10.61 0.08 0.7597340930674265 10 out. 2023 10.53 0.11 1.055662188099808 09 out. 2023 10.42 0.07 0.6763285024154589 06 out. 2023 10.35 -0.02 -0.19286403085824494 05 out. 2023 10.37 0.07 0.6796116504854369 04 out. 2023 10.3 -0.01 -0.09699321047526673 03 out. 2023 10.31 -0.04 -0.3864734299516908 02 out. 2023 10.35 -0.17 -1.6159695817490494 29 set. 2023 10.52 0.1 0.9596928982725528 28 set. 2023 10.42 -0.03 -0.28708133971291866 27 set. 2023 10.45 -0.05 -0.47619047619047616 26 set. 2023 10.5 0 0 25 set. 2023 10.5 -0.06 -0.5681818181818182 22 set. 2023 10.56 -0.06 -0.5649717514124294 21 set. 2023 10.62 -0.11 -1.0251630941286114 20 set. 2023 10.73 0.13 1.2264150943396226 19 set. 2023 10.6 -0.01 -0.0942507068803016 18 set. 2023 10.61 -0.19 -1.7592592592592593 15 set. 2023 10.8 0.1 0.9345794392523364 14 set. 2023 10.7 0.12 1.1342155009451795 13 set. 2023 10.58 -0.04 -0.3766478342749529 12 set. 2023 10.62 -0.01 -0.09407337723424271 11 set. 2023 10.63 -0.01 -0.09398496240601503 08 set. 2023 10.64 0.01 0.09407337723424271 07 set. 2023 10.63 -0.02 -0.18779342723004694 06 set. 2023 10.65 -0.05 -0.4672897196261682 05 set. 2023 10.7 -0.04 -0.37243947858473 04 set. 2023 10.74 0.02 0.1865671641791045 01 set. 2023 10.72 -0.05 -0.46425255338904364 31 ago. 2023 10.77 -0.02 -0.18535681186283595 30 ago. 2023 10.79 0.02 0.18570102135561745 29 ago. 2023 10.77 0.07 0.6542056074766355 28 ago. 2023 10.7 0.07 0.658513640639699 25 ago. 2023 10.63 -0.02 -0.18779342723004694 24 ago. 2023 10.65 0.01 0.09398496240601503 23 ago. 2023 10.64 0.04 0.37735849056603776 22 ago. 2023 10.6 0.04 0.3787878787878788 21 ago. 2023 10.56 0.09 0.8595988538681948 18 ago. 2023 10.47 -0.12 -1.13314447592068 17 ago. 2023 10.59 -0.06 -0.5633802816901409 16 ago. 2023 10.65 -0.09 -0.8379888268156425 14 ago. 2023 10.74 0.01 0.09319664492078285 11 ago. 2023 10.73 -0.12 -1.1059907834101383 10 ago. 2023 10.85 0.05 0.46296296296296297 09 ago. 2023 10.8 0.08 0.746268656716418 08 ago. 2023 10.72 0.05 0.46860356138706655 07 ago. 2023 10.67 0.03 0.2819548872180451 04 ago. 2023 10.64 -0.01 -0.09389671361502347 03 ago. 2023 10.65 -0.15 -1.3888888888888888 02 ago. 2023 10.8 -0.13 -1.1893870082342177 01 ago. 2023 10.93 -0.04 -0.3646308113035551 31 jul. 2023 10.97 -0.01 -0.09107468123861566 28 jul. 2023 10.98 -0.08 -0.7233273056057866 27 jul. 2023 11.06 0.23 2.123730378578024 26 jul. 2023 10.83 -0.1 -0.9149130832570905 25 jul. 2023 10.93 0.04 0.3673094582185491 24 jul. 2023 10.89 0.01 0.09191176470588236 21 jul. 2023 10.88 -0.02 -0.1834862385321101 20 jul. 2023 10.9 0.06 0.5535055350553506 19 jul. 2023 10.84 0.06 0.5565862708719852 18 jul. 2023 10.78 -0.02 -0.18518518518518517 17 jul. 2023 10.8 -0.07 -0.6439742410303588 14 jul. 2023 10.87 -0.01 -0.09191176470588236 13 jul. 2023 10.88 0.09 0.8341056533827618 12 jul. 2023 10.79 0.1 0.9354536950420954 11 jul. 2023 10.69 0.01 0.09363295880149813 10 jul. 2023 10.68 0.03 0.28169014084507044 07 jul. 2023 10.65 -0.03 -0.2808988764044944 06 jul. 2023 10.68 -0.19 -1.7479300827966882 05 jul. 2023 10.87 -0.09 -0.8211678832116789 04 jul. 2023 10.96 0 0 03 jul. 2023 10.96 -0.04 -0.36363636363636365 30 jun. 2023 11 0.09 0.8249312557286893 29 jun. 2023 10.91 0.02 0.18365472910927455 28 jun. 2023 10.89 0.09 0.8333333333333334 27 jun. 2023 10.8 -0.05 -0.4608294930875576 26 jun. 2023 10.85 0.02 0.18467220683287167 22 jun. 2023 10.83 -0.07 -0.6422018348623854 21 jun. 2023 10.9 -0.07 -0.6381039197812215 20 jun. 2023 10.97 -0.02 -0.18198362147406733 19 jun. 2023 10.99 -0.1 -0.9017132551848512 16 jun. 2023 11.09 0.08 0.7266121707538601 15 jun. 2023 11.01 -0.04 -0.36199095022624433 14 jun. 2023 11.05 0.04 0.36330608537693004 13 jun. 2023 11.01 0.03 0.273224043715847 12 jun. 2023 10.98 0.02 0.18248175182481752 09 jun. 2023 10.96 -0.02 -0.18214936247723132 08 jun. 2023 10.98 -0.05 -0.45330915684496825 07 jun. 2023 11.03 0.01 0.09074410163339383 06 jun. 2023 11.02 0.02 0.18181818181818182 05 jun. 2023 11 0 0 02 jun. 2023 11 0.16 1.4760147601476015 01 jun. 2023 10.84 -0.05 -0.4591368227731864 31 mai. 2023 10.89 -0.14 -1.2692656391659112 30 mai. 2023 11.03 -0.02 -0.18099547511312217 26 mai. 2023 11.05 0.08 0.7292616226071102 25 mai. 2023 10.97 -0.01 -0.09107468123861566 24 mai. 2023 10.98 -0.22 -1.9642857142857142 23 mai. 2023 11.2 -0.03 -0.26714158504007124 22 mai. 2023 11.23 -0.04 -0.354924578527063 19 mai. 2023 11.27 0.15 1.3489208633093526 17 mai. 2023 11.12 -0.03 -0.26905829596412556 16 mai. 2023 11.15 -0.02 -0.17905102954341987 15 mai. 2023 11.17 0 0 12 mai. 2023 11.17 0.08 0.721370604147881 11 mai. 2023 11.09 0.03 0.27124773960216997 10 mai. 2023 11.06 -0.07 -0.6289308176100629 08 mai. 2023 11.13 0.08 0.7239819004524887 05 mai. 2023 11.05 0.05 0.45454545454545453 04 mai. 2023 11 -0.04 -0.36231884057971014 03 mai. 2023 11.04 -0.03 -0.27100271002710025 02 mai. 2023 11.07 -0.04 -0.36003600360036003 28 abr. 2023 11.11 0 0 27 abr. 2023 11.11 0.04 0.36133694670280037 26 abr. 2023 11.07 -0.11 -0.9838998211091234 25 abr. 2023 11.18 -0.03 -0.26761819803746656 24 abr. 2023 11.21 0.02 0.17873100983020554 21 abr. 2023 11.19 0.04 0.35874439461883406 20 abr. 2023 11.15 0.02 0.17969451931716082 19 abr. 2023 11.13 -0.03 -0.26881720430107525 18 abr. 2023 11.16 0.04 0.3597122302158273 17 abr. 2023 11.12 0 0 14 abr. 2023 11.12 0.1 0.9074410163339383 13 abr. 2023 11.02 0 0 12 abr. 2023 11.02 0.07 0.639269406392694 11 abr. 2023 10.95 0.08 0.7359705611775529 06 abr. 2023 10.87 0.06 0.5550416281221091 05 abr. 2023 10.81 -0.05 -0.4604051565377532 04 abr. 2023 10.86 0.04 0.36968576709796674 03 abr. 2023 10.82 0.01 0.09250693802035152 31 mar. 2023 10.81 0.03 0.2782931354359926 30 mar. 2023 10.78 0.11 1.0309278350515463 29 mar. 2023 10.67 0.15 1.4258555133079849 28 mar. 2023 10.52 -0.05 -0.47303689687795647 27 mar. 2023 10.57 0.13 1.2452107279693487 24 mar. 2023 10.44 -0.15 -1.4164305949008498 23 mar. 2023 10.59 -0.04 -0.37629350893697083 22 mar. 2023 10.63 0.03 0.2830188679245283 21 mar. 2023 10.6 0.15 1.4354066985645932 20 mar. 2023 10.45 0.13 1.2596899224806202 17 mar. 2023 10.32 -0.1 -0.9596928982725528 16 mar. 2023 10.42 0.03 0.28873917228103946 15 mar. 2023 10.39 -0.29 -2.715355805243446 14 mar. 2023 10.68 0.11 1.0406811731315042 13 mar. 2023 10.57 -0.24 -2.2201665124884364 10 mar. 2023 10.81 -0.22 -1.9945602901178603 09 mar. 2023 11.03 0 0 08 mar. 2023 11.03 -0.08 -0.7200720072007201 07 mar. 2023 11.11 -0.03 -0.26929982046678635 06 mar. 2023 11.14 0.01 0.08984725965858041 03 mar. 2023 11.13 0.09 0.8152173913043478 02 mar. 2023 11.04 -0.05 -0.4508566275924256 01 mar. 2023 11.09 -0.01 -0.09009009009009009 28 fev. 2023 11.1 -0.1 -0.8928571428571429 27 fev. 2023 11.2 0.13 1.1743450767841013 24 fev. 2023 11.07 -0.11 -0.9838998211091234 23 fev. 2023 11.18 0.08 0.7207207207207207 22 fev. 2023 11.1 -0.06 -0.5376344086021505 21 fev. 2023 11.16 0.01 0.08968609865470852 20 fev. 2023 11.15 0.02 0.17969451931716082 17 fev. 2023 11.13 0.02 0.18001800180018002 16 fev. 2023 11.11 0.01 0.09009009009009009 15 fev. 2023 11.1 -0.02 -0.17985611510791366 14 fev. 2023 11.12 0.06 0.5424954792043399 13 fev. 2023 11.06 0.1 0.9124087591240876 10 fev. 2023 10.96 -0.1 -0.9041591320072333 09 fev. 2023 11.06 0.06 0.5454545454545454 08 fev. 2023 11 0.1 0.9174311926605505 07 fev. 2023 10.9 0.02 0.18382352941176472 06 fev. 2023 10.88 -0.01 -0.09182736455463728 03 fev. 2023 10.89 0.03 0.27624309392265195 02 fev. 2023 10.86 0.02 0.18450184501845018 01 fev. 2023 10.84 0.09 0.8372093023255814 31 jan. 2023 10.75 -0.11 -1.0128913443830572 30 jan. 2023 10.86 0.03 0.2770083102493075 27 jan. 2023 10.83 -0.01 -0.09225092250922509 26 jan. 2023 10.84 0.12 1.1194029850746268 25 jan. 2023 10.72 -0.03 -0.27906976744186046 24 jan. 2023 10.75 -0.02 -0.18570102135561745 23 jan. 2023 10.77 0.03 0.27932960893854747 20 jan. 2023 10.74 0.01 0.09319664492078285 19 jan. 2023 10.73 -0.15 -1.3786764705882353 18 jan. 2023 10.88 0.09 0.8341056533827618 17 jan. 2023 10.79 0.02 0.18570102135561745 16 jan. 2023 10.77 0.06 0.5602240896358543 13 jan. 2023 10.71 0.08 0.7525870178739417 12 jan. 2023 10.63 0.01 0.09416195856873823 11 jan. 2023 10.62 0.04 0.3780718336483932 10 jan. 2023 10.58 -0.04 -0.3766478342749529 09 jan. 2023 10.62 0.14 1.3358778625954197 06 jan. 2023 10.48 0.02 0.19120458891013384 05 jan. 2023 10.46 -0.04 -0.38095238095238093 04 jan. 2023 10.5 0.11 1.0587102983638113 03 jan. 2023 10.39 0.1 0.9718172983479106 02 jan. 2023 10.29 0.05 0.48828125 30 dez. 2022 10.24 -0.1 -0.9671179883945842 29 dez. 2022 10.34 0.01 0.0968054211035818 28 dez. 2022 10.33 0.01 0.09689922480620156 27 dez. 2022 10.32 0.05 0.48685491723466406 23 dez. 2022 10.27 -0.04 -0.3879728419010669 22 dez. 2022 10.31 0.01 0.0970873786407767 21 dez. 2022 10.3 0.11 1.0794896957801767 20 dez. 2022 10.19 -0.03 -0.29354207436399216 19 dez. 2022 10.22 0.01 0.0979431929480901 16 dez. 2022 10.21 -0.07 -0.6809338521400778 15 dez. 2022 10.28 -0.26 -2.4667931688804554 14 dez. 2022 10.54 -0.05 -0.4721435316336166 13 dez. 2022 10.59 0.22 2.1215043394406945 12 dez. 2022 10.37 -0.06 -0.5752636625119847 09 dez. 2022 10.43 0.08 0.7729468599033816 08 dez. 2022 10.35 -0.04 -0.3849855630413859 07 dez. 2022 10.39 -0.08 -0.7640878701050621 06 dez. 2022 10.47 -0.03 -0.2857142857142857 05 dez. 2022 10.5 -0.03 -0.2849002849002849 02 dez. 2022 10.53 -0.02 -0.1895734597156398 01 dez. 2022 10.55 0.08 0.7640878701050621 30 nov. 2022 10.47 0.01 0.09560229445506692 29 nov. 2022 10.46 0.02 0.19157088122605365 28 nov. 2022 10.44 -0.07 -0.6660323501427212 25 nov. 2022 10.51 0.02 0.19065776930409914 24 nov. 2022 10.49 0.03 0.28680688336520077 23 nov. 2022 10.46 0.07 0.6737247353224254 22 nov. 2022 10.39 0.04 0.3864734299516908 21 nov. 2022 10.35 0.03 0.29069767441860467 18 nov. 2022 10.32 0.13 1.2757605495583906 17 nov. 2022 10.19 -0.07 -0.682261208576998 16 nov. 2022 10.26 -0.05 -0.48496605237633367 15 nov. 2022 10.31 -0.01 -0.09689922480620156 14 nov. 2022 10.32 0.01 0.09699321047526673 11 nov. 2022 10.31 -0.06 -0.5785920925747348 10 nov. 2022 10.37 0.16 1.5670910871694417 09 nov. 2022 10.21 -0.01 -0.09784735812133072 08 nov. 2022 10.22 0.05 0.4916420845624385 07 nov. 2022 10.17 -0.05 -0.4892367906066536 04 nov. 2022 10.22 0.19 1.8943170488534398 03 nov. 2022 10.03 -0.06 -0.5946481665014867 02 nov. 2022 10.09 0.02 0.19860973187686196 31 out. 2022 10.07 -0.01 -0.0992063492063492 28 out. 2022 10.08 0.06 0.5988023952095808 27 out. 2022 10.02 0.02 0.2 26 out. 2022 10 0.05 0.5025125628140703 25 out. 2022 9.95 0.01 0.1006036217303823 24 out. 2022 9.94 0.2 2.0533880903490758 21 out. 2022 9.74 -0.04 -0.40899795501022496 20 out. 2022 9.78 -0.03 -0.3058103975535168 19 out. 2022 9.81 -0.12 -1.2084592145015105 18 out. 2022 9.93 0.09 0.9146341463414634 17 out. 2022 9.84 0.09 0.9230769230769231 14 out. 2022 9.75 0.27 2.848101265822785 13 out. 2022 9.48 -0.09 -0.9404388714733543 12 out. 2022 9.57 0.01 0.10460251046025104 11 out. 2022 9.56 -0.08 -0.8298755186721992 10 out. 2022 9.64 -0.05 -0.5159958720330238 07 out. 2022 9.69 -0.1 -1.0214504596527068 06 out. 2022 9.79 -0.06 -0.6091370558375635 05 out. 2022 9.85 -0.01 -0.10141987829614604 04 out. 2022 9.86 0.26 2.7083333333333335 03 out. 2022 9.6 0.04 0.41841004184100417 30 set. 2022 9.56 0.06 0.631578947368421 29 set. 2022 9.5 -0.11 -1.1446409989594173 28 set. 2022 9.61 -0.05 -0.5175983436853002 27 set. 2022 9.66 0 0 26 set. 2022 9.66 0 0 23 set. 2022 9.66 -0.22 -2.2267206477732793 22 set. 2022 9.88 -0.09 -0.9027081243731193 21 set. 2022 9.97 0.04 0.4028197381671702 20 set. 2022 9.93 -0.1 -0.9970089730807578 19 set. 2022 10.03 -0.08 -0.7912957467853611 16 set. 2022 10.11 -0.16 -1.557935735150925 15 set. 2022 10.27 -0.06 -0.5808325266214908 14 set. 2022 10.33 -0.11 -1.053639846743295 13 set. 2022 10.44 -0.07 -0.6660323501427212 12 set. 2022 10.51 0.15 1.4478764478764479 09 set. 2022 10.36 0.18 1.768172888015717 08 set. 2022 10.18 0 0 07 set. 2022 10.18 -0.05 -0.4887585532746823 06 set. 2022 10.23 0 0 05 set. 2022 10.23 0.01 0.09784735812133072 02 set. 2022 10.22 0.08 0.7889546351084813 01 set. 2022 10.14 -0.2 -1.9342359767891684 31 ago. 2022 10.34 -0.13 -1.241642788920726 30 ago. 2022 10.47 -0.01 -0.09541984732824428 29 ago. 2022 10.48 -0.23 -2.1475256769374416 26 ago. 2022 10.71 -0.07 -0.6493506493506493 25 ago. 2022 10.78 0.01 0.09285051067780872 24 ago. 2022 10.77 0.06 0.5602240896358543 23 ago. 2022 10.71 -0.09 -0.8333333333333334 22 ago. 2022 10.8 -0.08 -0.7352941176470589 19 ago. 2022 10.88 0 0 18 ago. 2022 10.88 -0.02 -0.1834862385321101 17 ago. 2022 10.9 -0.01 -0.09165902841429881 16 ago. 2022 10.91 0.07 0.6457564575645757 12 ago. 2022 10.84 -0.01 -0.09216589861751152 11 ago. 2022 10.85 0.01 0.09225092250922509 10 ago. 2022 10.84 0.05 0.4633920296570899 09 ago. 2022 10.79 -0.05 -0.4612546125461255 08 ago. 2022 10.84 0.1 0.931098696461825 05 ago. 2022 10.74 -0.09 -0.8310249307479224 04 ago. 2022 10.83 0.02 0.18501387604070305 03 ago. 2022 10.81 0.01 0.09259259259259259 02 ago. 2022 10.8 -0.02 -0.18484288354898337 01 ago. 2022 10.82 0 0 29 jul. 2022 10.82 0.1 0.9328358208955224 28 jul. 2022 10.72 0.03 0.2806361085126286 27 jul. 2022 10.69 0.05 0.4699248120300752 26 jul. 2022 10.64 0.06 0.5671077504725898 25 jul. 2022 10.58 -0.01 -0.09442870632672333 22 jul. 2022 10.59 0.03 0.2840909090909091 21 jul. 2022 10.56 0.04 0.38022813688212925 20 jul. 2022 10.52 0 0 19 jul. 2022 10.52 0.05 0.4775549188156638 18 jul. 2022 10.47 0.13 1.2572533849129595 15 jul. 2022 10.34 0.11 1.075268817204301 14 jul. 2022 10.23 -0.13 -1.2548262548262548 13 jul. 2022 10.36 -0.08 -0.7662835249042146 12 jul. 2022 10.44 0.02 0.19193857965451055 11 jul. 2022 10.42 0.05 0.4821600771456123 08 jul. 2022 10.37 0.01 0.09652509652509653 07 jul. 2022 10.36 0.13 1.270772238514174 06 jul. 2022 10.23 0.14 1.3875123885034688 05 jul. 2022 10.09 -0.18 -1.7526777020447906 04 jul. 2022 10.27 0.06 0.5876591576885406 01 jul. 2022 10.21 0.13 1.2896825396825398 30 jun. 2022 10.08 -0.2 -1.9455252918287937 29 jun. 2022 10.28 -0.06 -0.5802707930367504 28 jun. 2022 10.34 0.12 1.1741682974559686 27 jun. 2022 10.22 0.03 0.2944062806673209 24 jun. 2022 10.19 0.18 1.7982017982017982 22 jun. 2022 10.01 -0.12 -1.1846001974333662 21 jun. 2022 10.13 0.06 0.5958291956305859 20 jun. 2022 10.07 -0.01 -0.0992063492063492 17 jun. 2022 10.08 0.06 0.5988023952095808 16 jun. 2022 10.02 -0.23 -2.2439024390243905 15 jun. 2022 10.25 0.04 0.3917727717923604 14 jun. 2022 10.21 -0.04 -0.3902439024390244 13 jun. 2022 10.25 -0.22 -2.1012416427889207 10 jun. 2022 10.47 -0.28 -2.604651162790698 09 jun. 2022 10.75 -0.03 -0.2782931354359926 08 jun. 2022 10.78 -0.04 -0.36968576709796674 07 jun. 2022 10.82 0.01 0.09250693802035152 03 jun. 2022 10.81 0.02 0.18535681186283595 02 jun. 2022 10.79 -0.03 -0.27726432532347506 01 jun. 2022 10.82 -0.03 -0.2764976958525346 31 mai. 2022 10.85 -0.12 -1.0938924339106655 30 mai. 2022 10.97 0.04 0.36596523330283626 27 mai. 2022 10.93 0.16 1.4856081708449396 25 mai. 2022 10.77 0 0 24 mai. 2022 10.77 -0.02 -0.18535681186283595 23 mai. 2022 10.79 0.02 0.18570102135561745 20 mai. 2022 10.77 0.19 1.7958412098298677 19 mai. 2022 10.58 -0.16 -1.48975791433892 18 mai. 2022 10.74 -0.06 -0.5555555555555556 17 mai. 2022 10.8 0.12 1.1235955056179776 16 mai. 2022 10.68 0.03 0.28169014084507044 13 mai. 2022 10.65 0.18 1.7191977077363896 12 mai. 2022 10.47 -0.07 -0.6641366223908919 11 mai. 2022 10.54 -0.03 -0.28382213812677387 10 mai. 2022 10.57 -0.05 -0.4708097928436911 06 mai. 2022 10.62 -0.34 -3.102189781021898 05 mai. 2022 10.96 -0.01 -0.09115770282588878 04 mai. 2022 10.97 -0.04 -0.36330608537693004 03 mai. 2022 11.01 0.02 0.18198362147406733 02 mai. 2022 10.99 -0.2 -1.7873100983020553 29 abr. 2022 11.19 0.12 1.084010840108401 28 abr. 2022 11.07 0.03 0.2717391304347826 27 abr. 2022 11.04 -0.06 -0.5405405405405406 26 abr. 2022 11.1 0.01 0.09017132551848513 25 abr. 2022 11.09 -0.16 -1.4222222222222223 22 abr. 2022 11.25 -0.18 -1.5748031496062993 21 abr. 2022 11.43 0.07 0.6161971830985915 20 abr. 2022 11.36 0.11 0.9777777777777777 19 abr. 2022 11.25 -0.11 -0.9683098591549296 14 abr. 2022 11.36 0.08 0.7092198581560284 13 abr. 2022 11.28 -0.05 -0.44130626654898497 12 abr. 2022 11.33 -0.05 -0.43936731107205623 11 abr. 2022 11.38 0.05 0.44130626654898497 08 abr. 2022 11.33 0.04 0.354295837023915 07 abr. 2022 11.29 0.08 0.7136485280999108 06 abr. 2022 11.21 -0.17 -1.4938488576449913 05 abr. 2022 11.38 0.06 0.5300353356890459 04 abr. 2022 11.32 0.04 0.3546099290780142 01 abr. 2022 11.28 0.03 0.26666666666666666 31 mar. 2022 11.25 -0.04 -0.354295837023915 30 mar. 2022 11.29 -0.06 -0.5286343612334802 29 mar. 2022 11.35 0.1 0.8888888888888888 28 mar. 2022 11.25 0.03 0.26737967914438504 25 mar. 2022 11.22 0.05 0.4476275738585497 24 mar. 2022 11.17 -0.04 -0.3568242640499554 23 mar. 2022 11.21 -0.12 -1.059135039717564 22 mar. 2022 11.33 0.07 0.6216696269982238 21 mar. 2022 11.26 0.04 0.35650623885918004 18 mar. 2022 11.22 0.12 1.0810810810810811 17 mar. 2022 11.1 -0.01 -0.09000900090009001 16 mar. 2022 11.11 0.32 2.9657089898053752 15 mar. 2022 10.79 -0.07 -0.6445672191528545 14 mar. 2022 10.86 0.19 1.780693533270853 11 mar. 2022 10.67 0.04 0.37629350893697083 10 mar. 2022 10.63 0.07 0.6628787878787878 09 mar. 2022 10.56 0.22 2.127659574468085 08 mar. 2022 10.34 -0.07 -0.6724303554274735 07 mar. 2022 10.41 -0.06 -0.5730659025787965 04 mar. 2022 10.47 -0.38 -3.5023041474654377 03 mar. 2022 10.85 -0.05 -0.45871559633027525 02 mar. 2022 10.9 -0.03 -0.2744739249771272 01 mar. 2022 10.93 -0.05 -0.4553734061930783 28 fev. 2022 10.98 0 0 25 fev. 2022 10.98 0.35 3.2925682031984946 24 fev. 2022 10.63 -0.4 -3.626473254759746 23 fev. 2022 11.03 0.01 0.09074410163339383 22 fev. 2022 11.02 0.05 0.45578851412944393 21 fev. 2022 10.97 -0.24 -2.1409455842997325 18 fev. 2022 11.21 0.01 0.08928571428571429 17 fev. 2022 11.2 -0.07 -0.6211180124223602 16 fev. 2022 11.27 0 0 15 fev. 2022 11.27 0.2 1.8066847335140017 14 fev. 2022 11.07 -0.24 -2.1220159151193636 11 fev. 2022 11.31 -0.08 -0.7023705004389815 10 fev. 2022 11.39 -0.06 -0.5240174672489083 09 fev. 2022 11.45 0.21 1.8683274021352314 08 fev. 2022 11.24 -0.05 -0.4428697962798937 07 fev. 2022 11.29 0.06 0.5342831700801425 04 fev. 2022 11.23 -0.22 -1.9213973799126638 03 fev. 2022 11.45 -0.19 -1.6323024054982818 02 fev. 2022 11.64 0.07 0.6050129645635264 01 fev. 2022 11.57 0.07 0.6086956521739131 31 jan. 2022 11.5 0.15 1.3215859030837005 28 jan. 2022 11.35 -0.19 -1.6464471403812826 27 jan. 2022 11.54 0.08 0.6980802792321117 26 jan. 2022 11.46 0.26 2.3214285714285716 25 jan. 2022 11.2 -0.01 -0.08920606601248884 24 jan. 2022 11.21 -0.39 -3.3620689655172415 21 jan. 2022 11.6 -0.23 -1.944209636517329 20 jan. 2022 11.83 0.01 0.08460236886632826 19 jan. 2022 11.82 0.11 0.9393680614859095 18 jan. 2022 11.71 -0.13 -1.097972972972973 17 jan. 2022 11.84 0.04 0.3389830508474576 14 jan. 2022 11.8 -0.12 -1.0067114093959733 13 jan. 2022 11.92 0.02 0.16806722689075632 12 jan. 2022 11.9 0.08 0.676818950930626 11 jan. 2022 11.82 0.07 0.5957446808510638 10 jan. 2022 11.75 -0.21 -1.7558528428093645 07 jan. 2022 11.96 -0.01 -0.0835421888053467 06 jan. 2022 11.97 -0.23 -1.8852459016393444 05 jan. 2022 12.2 -0.06 -0.4893964110929853 04 jan. 2022 12.26 0.09 0.7395234182415776 03 jan. 2022 12.17 0.03 0.2471169686985173 31 dez. 2021 12.14 -0.07 -0.5733005733005733 30 dez. 2021 12.21 0.06 0.49382716049382713 29 dez. 2021 12.15 -0.02 -0.16433853738701726 28 dez. 2021 12.17 0.11 0.912106135986733 27 dez. 2021 12.06 0.05 0.4163197335553705 23 dez. 2021 12.01 0.17 1.4358108108108107 22 dez. 2021 11.84 0.07 0.594732370433305 21 dez. 2021 11.77 0.13 1.1168384879725086 20 dez. 2021 11.64 -0.12 -1.0204081632653061 17 dez. 2021 11.76 -0.08 -0.6756756756756757 16 dez. 2021 11.84 0.1 0.8517887563884157 15 dez. 2021 11.74 -0.02 -0.17006802721088435 14 dez. 2021 11.76 -0.08 -0.6756756756756757 13 dez. 2021 11.84 -0.05 -0.42052144659377627 10 dez. 2021 11.89 -0.01 -0.08403361344537816 09 dez. 2021 11.9 -0.04 -0.33500837520938026 08 dez. 2021 11.94 0.01 0.08382229673093043 07 dez. 2021 11.93 0.23 1.9658119658119657 06 dez. 2021 11.7 0.1 0.8620689655172413 03 dez. 2021 11.6 -0.04 -0.3436426116838488 02 dez. 2021 11.64 -0.06 -0.5128205128205128 01 dez. 2021 11.7 0.02 0.17123287671232876 30 nov. 2021 11.68 -0.1 -0.8488964346349746 29 nov. 2021 11.78 0.01 0.08496176720475786 26 nov. 2021 11.77 -0.26 -2.1612635078969245 25 nov. 2021 12.03 0.11 0.9228187919463087 24 nov. 2021 11.92 -0.1 -0.831946755407654 23 nov. 2021 12.02 -0.14 -1.1513157894736843 22 nov. 2021 12.16 -0.01 -0.08216926869350863 19 nov. 2021 12.17 -0.01 -0.08210180623973727 18 nov. 2021 12.18 0 0 17 nov. 2021 12.18 0.01 0.08216926869350863 16 nov. 2021 12.17 0.04 0.3297609233305853 15 nov. 2021 12.13 0.03 0.24793388429752067 12 nov. 2021 12.1 0.02 0.16556291390728478 11 nov. 2021 12.08 0.08 0.6666666666666666 10 nov. 2021 12 0.02 0.1669449081803005 09 nov. 2021 11.98 -0.04 -0.33277870216306155 08 nov. 2021 12.02 -0.01 -0.0831255195344971 05 nov. 2021 12.03 -0.02 -0.16597510373443983 04 nov. 2021 12.05 0.06 0.5004170141784821 03 nov. 2021 11.99 0.04 0.33472803347280333 02 nov. 2021 11.95 0.14 1.1854360711261642 29 out. 2021 11.81 -0.01 -0.08460236886632826 28 out. 2021 11.82 0.01 0.0846740050804403 27 out. 2021 11.81 0.04 0.33984706881903143 26 out. 2021 11.77 0.1 0.856898029134533 25 out. 2021 11.67 -0.08 -0.6808510638297872 22 out. 2021 11.75 0.12 1.0318142734307825 21 out. 2021 11.63 0.01 0.08605851979345955 20 out. 2021 11.62 0.07 0.6060606060606061 19 out. 2021 11.55 0.03 0.2604166666666667 18 out. 2021 11.52 -0.08 -0.6896551724137931 15 out. 2021 11.6 0.06 0.5199306759098787 14 out. 2021 11.54 0.14 1.2280701754385965 13 out. 2021 11.4 0.14 1.2433392539964476 12 out. 2021 11.26 0 0 11 out. 2021 11.26 -0.06 -0.5300353356890459 08 out. 2021 11.32 -0.02 -0.1763668430335097 07 out. 2021 11.34 0.21 1.8867924528301887 06 out. 2021 11.13 -0.05 -0.4472271914132379 05 out. 2021 11.18 -0.05 -0.4452359750667854 04 out. 2021 11.23 0.05 0.4472271914132379 01 out. 2021 11.18 -0.06 -0.5338078291814946 30 set. 2021 11.24 -0.04 -0.3546099290780142 29 set. 2021 11.28 0.03 0.26666666666666666 28 set. 2021 11.25 -0.27 -2.34375 27 set. 2021 11.52 -0.09 -0.7751937984496124 24 set. 2021 11.61 -0.09 -0.7692307692307693 23 set. 2021 11.7 0.12 1.0362694300518134 22 set. 2021 11.58 0.06 0.5208333333333334 21 set. 2021 11.52 0.16 1.408450704225352 20 set. 2021 11.36 -0.25 -2.153316106804479 17 set. 2021 11.61 -0.04 -0.34334763948497854 16 set. 2021 11.65 0.02 0.17196904557179707 15 set. 2021 11.63 -0.11 -0.9369676320272572 14 set. 2021 11.74 -0.04 -0.3395585738539898 13 set. 2021 11.78 0.07 0.5977796754910333 10 set. 2021 11.71 -0.05 -0.42517006802721086 09 set. 2021 11.76 0 0 08 set. 2021 11.76 -0.08 -0.6756756756756757 07 set. 2021 11.84 -0.1 -0.8375209380234506 06 set. 2021 11.94 0.12 1.015228426395939 03 set. 2021 11.82 -0.12 -1.0050251256281406 02 set. 2021 11.94 0.05 0.42052144659377627 01 set. 2021 11.89 0.09 0.7627118644067796 31 ago. 2021 11.8 -0.09 -0.7569386038687973 30 ago. 2021 11.89 0 0 27 ago. 2021 11.89 0.02 0.16849199663016007 26 ago. 2021 11.87 -0.04 -0.33585222502099077 25 ago. 2021 11.91 0 0 24 ago. 2021 11.91 -0.03 -0.25125628140703515 23 ago. 2021 11.94 -0.04 -0.333889816360601 20 ago. 2021 11.98 0.06 0.5033557046979866 19 ago. 2021 11.92 -0.12 -0.9966777408637874 18 ago. 2021 12.04 0.05 0.4170141784820684 17 ago. 2021 11.99 0.02 0.1670843776106934 16 ago. 2021 11.97 -0.03 -0.25 13 ago. 2021 12 0.03 0.2506265664160401 12 ago. 2021 11.97 0.03 0.25125628140703515 11 ago. 2021 11.94 0.03 0.2518891687657431 10 ago. 2021 11.91 0.06 0.5063291139240507 09 ago. 2021 11.85 0.02 0.16906170752324598 06 ago. 2021 11.83 -0.05 -0.4208754208754209 05 ago. 2021 11.88 0.09 0.7633587786259542 04 ago. 2021 11.79 0.08 0.6831767719897524 03 ago. 2021 11.71 0.04 0.3427592116538132 02 ago. 2021 11.67 -0.02 -0.1710863986313088 30 jul. 2021 11.69 -0.04 -0.3410059676044331 29 jul. 2021 11.73 0.03 0.2564102564102564 28 jul. 2021 11.7 0.08 0.6884681583476764 27 jul. 2021 11.62 -0.09 -0.7685738684884714 26 jul. 2021 11.71 -0.02 -0.17050298380221654 23 jul. 2021 11.73 0.13 1.1206896551724137 22 jul. 2021 11.6 0.08 0.6944444444444444 21 jul. 2021 11.52 0.15 1.3192612137203166 20 jul. 2021 11.37 0.1 0.8873114463176575 19 jul. 2021 11.27 -0.25 -2.170138888888889 16 jul. 2021 11.52 -0.05 -0.43215211754537597 15 jul. 2021 11.57 -0.05 -0.43029259896729777 14 jul. 2021 11.62 -0.01 -0.08598452278589853 13 jul. 2021 11.63 0.01 0.08605851979345955 12 jul. 2021 11.62 0.13 1.1314186248912097 09 jul. 2021 11.49 0.1 0.8779631255487269 08 jul. 2021 11.39 -0.17 -1.4705882352941178 07 jul. 2021 11.56 0.07 0.6092254134029591 06 jul. 2021 11.49 0.03 0.2617801047120419 05 jul. 2021 11.46 0.04 0.3502626970227671 02 jul. 2021 11.42 0.03 0.2633889376646181 01 jul. 2021 11.39 0.02 0.1759014951627089 30 jun. 2021 11.37 -0.12 -1.0443864229765014 29 jun. 2021 11.49 0.01 0.08710801393728224 28 jun. 2021 11.48 0.03 0.26200873362445415 25 jun. 2021 11.45 -0.03 -0.2613240418118467 24 jun. 2021 11.48 0.02 0.17452006980802792 22 jun. 2021 11.46 0.04 0.3502626970227671 21 jun. 2021 11.42 0 0 18 jun. 2021 11.42 -0.09 -0.7819287576020851 17 jun. 2021 11.51 -0.07 -0.6044905008635578 16 jun. 2021 11.58 0.08 0.6956521739130435 15 jun. 2021 11.5 0.05 0.4366812227074236 14 jun. 2021 11.45 0.03 0.2626970227670753 11 jun. 2021 11.42 0.09 0.794351279788173 10 jun. 2021 11.33 0.04 0.354295837023915 09 jun. 2021 11.29 -0.01 -0.08849557522123894 08 jun. 2021 11.3 0.03 0.26619343389529726 07 jun. 2021 11.27 0.07 0.625 04 jun. 2021 11.2 0.03 0.26857654431512984 03 jun. 2021 11.17 -0.03 -0.26785714285714285 02 jun. 2021 11.2 -0.06 -0.5328596802841918 01 jun. 2021 11.26 0.04 0.35650623885918004 31 mai. 2021 11.22 -0.12 -1.0582010582010581 28 mai. 2021 11.34 0.07 0.6211180124223602 27 mai. 2021 11.27 0.02 0.17777777777777778 26 mai. 2021 11.25 -0.02 -0.1774622892635315 25 mai. 2021 11.27 0 0 21 mai. 2021 11.27 0.11 0.985663082437276 20 mai. 2021 11.16 0.16 1.4545454545454546 19 mai. 2021 11 -0.17 -1.521933751119069 18 mai. 2021 11.17 0 0 17 mai. 2021 11.17 0.02 0.17937219730941703 14 mai. 2021 11.15 0.12 1.087941976427924 12 mai. 2021 11.03 0.04 0.36396724294813465 11 mai. 2021 10.99 -0.2 -1.7873100983020553 10 mai. 2021 11.19 0 0 07 mai. 2021 11.19 0.11 0.9927797833935018 06 mai. 2021 11.08 -0.01 -0.09017132551848513 05 mai. 2021 11.09 0.12 1.0938924339106655 04 mai. 2021 10.97 -0.1 -0.9033423667570009 03 mai. 2021 11.07 0.04 0.3626473254759746 30 abr. 2021 11.03 -0.02 -0.18099547511312217 29 abr. 2021 11.05 -0.06 -0.54005400540054 28 abr. 2021 11.11 0 0 27 abr. 2021 11.11 -0.04 -0.35874439461883406 26 abr. 2021 11.15 0.04 0.36003600360036003 23 abr. 2021 11.11 -0.05 -0.44802867383512546 22 abr. 2021 11.16 0.07 0.6311992786293958 21 abr. 2021 11.09 0 0 20 abr. 2021 11.09 -0.11 -0.9821428571428571 19 abr. 2021 11.2 0.04 0.35842293906810035 16 abr. 2021 11.16 0.08 0.7220216606498195 15 abr. 2021 11.08 0.02 0.18083182640144665 14 abr. 2021 11.06 -0.01 -0.09033423667570009 13 abr. 2021 11.07 0 0 12 abr. 2021 11.07 -0.05 -0.44964028776978415 09 abr. 2021 11.12 0.02 0.18018018018018017 08 abr. 2021 11.1 0.08 0.7259528130671506 07 abr. 2021 11.02 -0.01 -0.09066183136899365 06 abr. 2021 11.03 0.09 0.8226691042047533 01 abr. 2021 10.94 0.05 0.4591368227731864 31 mar. 2021 10.89 -0.04 -0.36596523330283626 30 mar. 2021 10.93 0.02 0.18331805682859761 29 mar. 2021 10.91 0.04 0.36798528058877644 26 mar. 2021 10.87 0.09 0.8348794063079777 25 mar. 2021 10.78 -0.01 -0.09267840593141798 24 mar. 2021 10.79 -0.03 -0.27726432532347506 23 mar. 2021 10.82 0.02 0.18518518518518517 22 mar. 2021 10.8 0 0 19 mar. 2021 10.8 -0.02 -0.18484288354898337 18 mar. 2021 10.82 0.04 0.37105751391465674 17 mar. 2021 10.78 -0.07 -0.6451612903225806 16 mar. 2021 10.85 0.06 0.5560704355885079 15 mar. 2021 10.79 0.01 0.09276437847866419 12 mar. 2021 10.78 -0.05 -0.4616805170821791 11 mar. 2021 10.83 0.07 0.6505576208178439 10 mar. 2021 10.76 0.05 0.4668534080298786 09 mar. 2021 10.71 0.14 1.3245033112582782 08 mar. 2021 10.57 0.12 1.1483253588516746 05 mar. 2021 10.45 -0.05 -0.47619047619047616 04 mar. 2021 10.5 0.02 0.19083969465648856 03 mar. 2021 10.48 -0.12 -1.1320754716981132 02 mar. 2021 10.6 0.13 1.241642788920726 01 mar. 2021 10.47 0.09 0.8670520231213873 26 fev. 2021 10.38 -0.16 -1.5180265654648957 25 fev. 2021 10.54 0.04 0.38095238095238093 24 fev. 2021 10.5 0.06 0.5747126436781609 23 fev. 2021 10.44 -0.14 -1.3232514177693762 22 fev. 2021 10.58 -0.08 -0.7504690431519699 19 fev. 2021 10.66 0.01 0.09389671361502347 18 fev. 2021 10.65 -0.08 -0.7455731593662628 17 fev. 2021 10.73 -0.05 -0.46382189239332094 16 fev. 2021 10.78 -0.01 -0.09267840593141798 15 fev. 2021 10.79 0.11 1.0299625468164795 12 fev. 2021 10.68 0.08 0.7547169811320755 11 fev. 2021 10.6 0 0 10 fev. 2021 10.6 0.02 0.1890359168241966 09 fev. 2021 10.58 -0.04 -0.3766478342749529 08 fev. 2021 10.62 0.03 0.28328611898017 05 fev. 2021 10.59 0 0 04 fev. 2021 10.59 0 0 03 fev. 2021 10.59 0.08 0.7611798287345385 02 fev. 2021 10.51 0.1 0.9606147934678194 01 fev. 2021 10.41 0.08 0.7744433688286544 29 jan. 2021 10.33 -0.18 -1.7126546146527117 28 jan. 2021 10.51 0.08 0.7670182166826462 27 jan. 2021 10.43 -0.22 -2.0657276995305165 26 jan. 2021 10.65 0.01 0.09398496240601503 25 jan. 2021 10.64 -0.06 -0.5607476635514018 22 jan. 2021 10.7 -0.06 -0.5576208178438662 21 jan. 2021 10.76 0 0 20 jan. 2021 10.76 0.07 0.6548175865294668 19 jan. 2021 10.69 0.01 0.09363295880149813 18 jan. 2021 10.68 -0.01 -0.09354536950420954 15 jan. 2021 10.69 -0.06 -0.5581395348837209 14 jan. 2021 10.75 0.02 0.1863932898415657 13 jan. 2021 10.73 0.02 0.18674136321195145 12 jan. 2021 10.71 -0.06 -0.5571030640668524 11 jan. 2021 10.77 -0.04 -0.3700277520814061 08 jan. 2021 10.81 0.08 0.7455731593662628 07 jan. 2021 10.73 0.07 0.6566604127579737 06 jan. 2021 10.66 0.14 1.3307984790874525 05 jan. 2021 10.52 -0.08 -0.7547169811320755 04 jan. 2021 10.6 0.13 1.241642788920726 31 dez. 2020 10.47 -0.09 -0.8522727272727273 30 dez. 2020 10.56 0.01 0.0947867298578199 29 dez. 2020 10.55 0.05 0.47619047619047616 28 dez. 2020 10.5 0.13 1.253616200578592 23 dez. 2020 10.37 0.13 1.26953125 22 dez. 2020 10.24 0.12 1.1857707509881423 21 dez. 2020 10.12 -0.28 -2.6923076923076925 18 dez. 2020 10.4 -0.02 -0.19193857965451055 17 dez. 2020 10.42 0.08 0.7736943907156673 16 dez. 2020 10.34 0.08 0.7797270955165692 15 dez. 2020 10.26 0 0 14 dez. 2020 10.26 0.06 0.5882352941176471 11 dez. 2020 10.2 -0.07 -0.6815968841285297 10 dez. 2020 10.27 -0.06 -0.5808325266214908 09 dez. 2020 10.33 0.06 0.5842259006815969 08 dez. 2020 10.27 0 0 07 dez. 2020 10.27 -0.05 -0.4844961240310077 04 dez. 2020 10.32 0.03 0.2915451895043732 03 dez. 2020 10.29 -0.04 -0.3872216844143272 02 dez. 2020 10.33 -0.05 -0.4816955684007707 01 dez. 2020 10.38 -0.04 -0.3838771593090211 30 nov. 2020 10.42 -0.04 -0.3824091778202677 27 nov. 2020 10.46 0.02 0.19157088122605365 26 nov. 2020 10.44 0.01 0.09587727708533078 25 nov. 2020 10.43 -0.01 -0.09578544061302682 24 nov. 2020 10.44 0 0 23 nov. 2020 10.44 0.01 0.09587727708533078 20 nov. 2020 10.43 0.01 0.09596928982725528 19 nov. 2020 10.42 -0.01 -0.09587727708533078 18 nov. 2020 10.43 0.1 0.968054211035818 17 nov. 2020 10.33 -0.07 -0.6730769230769231 16 nov. 2020 10.4 0.09 0.8729388942774006 13 nov. 2020 10.31 0 0 12 nov. 2020 10.31 -0.05 -0.4826254826254826 11 nov. 2020 10.36 0.08 0.7782101167315175 10 nov. 2020 10.28 0.01 0.09737098344693282 09 nov. 2020 10.27 0.29 2.905811623246493 06 nov. 2020 9.98 0 0 05 nov. 2020 9.98 0.2 2.044989775051125 04 nov. 2020 9.78 0.15 1.557632398753894 03 nov. 2020 9.63 0.16 1.689545934530095 02 nov. 2020 9.47 0.22 2.3783783783783785 30 out. 2020 9.25 -0.09 -0.9635974304068522 29 out. 2020 9.34 0.06 0.646551724137931 28 out. 2020 9.28 -0.3 -3.1315240083507305 27 out. 2020 9.58 -0.13 -1.3388259526261586 26 out. 2020 9.71 -0.13 -1.3211382113821137 23 out. 2020 9.84 0.05 0.5107252298263534 22 out. 2020 9.79 -0.06 -0.6091370558375635 21 out. 2020 9.85 -0.12 -1.2036108324974926 20 out. 2020 9.97 -0.01 -0.10020040080160321 19 out. 2020 9.98 0.02 0.20080321285140562 16 out. 2020 9.96 0.05 0.5045408678102926 15 out. 2020 9.91 -0.19 -1.881188118811881 14 out. 2020 10.1 0.02 0.1984126984126984 13 out. 2020 10.08 0 0 12 out. 2020 10.08 0.11 1.103309929789368 09 out. 2020 9.97 0 0 08 out. 2020 9.97 0.08 0.8088978766430738 07 out. 2020 9.89 -0.04 -0.4028197381671702 06 out. 2020 9.93 0.01 0.10080645161290322 05 out. 2020 9.92 0.11 1.1213047910295617 02 out. 2020 9.81 0.01 0.10204081632653061 01 out. 2020 9.8 -0.02 -0.20366598778004075 30 set. 2020 9.82 0.02 0.20408163265306123 29 set. 2020 9.8 -0.01 -0.1019367991845056 28 set. 2020 9.81 0.2 2.0811654526534857 25 set. 2020 9.61 -0.07 -0.7231404958677686 24 set. 2020 9.68 -0.08 -0.819672131147541 23 set. 2020 9.76 0.1 1.0351966873706004 22 set. 2020 9.66 -0.03 -0.30959752321981426 21 set. 2020 9.69 -0.23 -2.318548387096774 18 set. 2020 9.92 0 0 17 set. 2020 9.92 -0.04 -0.40160642570281124 16 set. 2020 9.96 -0.01 -0.10030090270812438 15 set. 2020 9.97 0.07 0.7070707070707071 14 set. 2020 9.9 0.01 0.10111223458038422 11 set. 2020 9.89 -0.03 -0.3024193548387097 10 set. 2020 9.92 -0.05 -0.5015045135406219 09 set. 2020 9.97 0.23 2.3613963039014374 08 set. 2020 9.74 -0.12 -1.2170385395537526 07 set. 2020 9.86 0.04 0.4073319755600815 04 set. 2020 9.82 -0.22 -2.191235059760956 03 set. 2020 10.04 0.06 0.6012024048096193 02 set. 2020 9.98 0.22 2.2540983606557377 01 set. 2020 9.76 -0.08 -0.8130081300813008 31 ago. 2020 9.84 -0.09 -0.9063444108761329 28 ago. 2020 9.93 -0.09 -0.8982035928143712 27 ago. 2020 10.02 0.02 0.2 26 ago. 2020 10 -0.03 -0.29910269192422734 25 ago. 2020 10.03 0.03 0.3 24 ago. 2020 10 0.16 1.6260162601626016 21 ago. 2020 9.84 -0.02 -0.2028397565922921 20 ago. 2020 9.86 -0.05 -0.5045408678102926 19 ago. 2020 9.91 0.02 0.20222446916076844 18 ago. 2020 9.89 0.01 0.10121457489878542 17 ago. 2020 9.88 0.01 0.10131712259371833 14 ago. 2020 9.87 -0.12 -1.2012012012012012 13 ago. 2020 9.99 0.01 0.10020040080160321 12 ago. 2020 9.98 0.06 0.6048387096774194 11 ago. 2020 9.92 0.09 0.9155645981688708 10 ago. 2020 9.83 0.02 0.2038735983690112 07 ago. 2020 9.81 0.07 0.7186858316221766 06 ago. 2020 9.74 -0.07 -0.7135575942915392 05 ago. 2020 9.81 0 0 04 ago. 2020 9.81 -0.02 -0.2034587995930824 03 ago. 2020 9.83 0.05 0.5112474437627812 31 jul. 2020 9.78 0.03 0.3076923076923077 30 jul. 2020 9.75 -0.21 -2.108433734939759 29 jul. 2020 9.96 0.03 0.3021148036253776 28 jul. 2020 9.93 0.01 0.10080645161290322 27 jul. 2020 9.92 -0.04 -0.40160642570281124 24 jul. 2020 9.96 -0.18 -1.7751479289940828 23 jul. 2020 10.14 -0.02 -0.1968503937007874 22 jul. 2020 10.16 -0.1 -0.9746588693957114 21 jul. 2020 10.26 0.07 0.6869479882237488 20 jul. 2020 10.19 0.07 0.691699604743083 17 jul. 2020 10.12 0.01 0.09891196834817013 16 jul. 2020 10.11 0.02 0.19821605550049554 15 jul. 2020 10.09 0.15 1.5090543259557343 14 jul. 2020 9.94 -0.03 -0.30090270812437314 13 jul. 2020 9.97 0.06 0.6054490413723511 10 jul. 2020 9.91 -0.06 -0.6018054162487463 09 jul. 2020 9.97 -0.02 -0.2002002002002002 08 jul. 2020 9.99 0.02 0.20060180541624875 07 jul. 2020 9.97 -0.01 -0.10020040080160321 06 jul. 2020 9.98 0.06 0.6048387096774194 03 jul. 2020 9.92 -0.04 -0.40160642570281124 02 jul. 2020 9.96 0.18 1.8404907975460123 01 jul. 2020 9.78 0.06 0.6172839506172839 30 jun. 2020 9.72 0.01 0.10298661174047374 29 jun. 2020 9.71 -0.11 -1.120162932790224 26 jun. 2020 9.82 0.13 1.3415892672858618 25 jun. 2020 9.69 -0.04 -0.41109969167523125 24 jun. 2020 9.73 -0.07 -0.7142857142857143 22 jun. 2020 9.8 -0.07 -0.7092198581560284 19 jun. 2020 9.87 0.11 1.1270491803278688 18 jun. 2020 9.76 -0.12 -1.214574898785425 17 jun. 2020 9.88 0.06 0.6109979633401222 16 jun. 2020 9.82 0.35 3.6958817317845827 15 jun. 2020 9.47 -0.16 -1.6614745586708204 12 jun. 2020 9.63 0 0 11 jun. 2020 9.63 -0.24 -2.43161094224924 10 jun. 2020 9.87 0.05 0.5091649694501018 09 jun. 2020 9.82 -0.14 -1.4056224899598393 08 jun. 2020 9.96 -0.04 -0.4 05 jun. 2020 10 0.09 0.9081735620585267 04 jun. 2020 9.91 0.06 0.6091370558375635 03 jun. 2020 9.85 0.21 2.1784232365145226 02 jun. 2020 9.64 0.21 2.2269353128313893 29 mai. 2020 9.43 -0.09 -0.9453781512605042 28 mai. 2020 9.52 0.16 1.7094017094017093 27 mai. 2020 9.36 0.01 0.10695187165775401 26 mai. 2020 9.35 0.07 0.7543103448275862 25 mai. 2020 9.28 0.13 1.4207650273224044 22 mai. 2020 9.15 0.06 0.6600660066006601 20 mai. 2020 9.09 0.01 0.11013215859030837 19 mai. 2020 9.08 0.07 0.7769145394006659 18 mai. 2020 9.01 0.19 2.1541950113378685 15 mai. 2020 8.82 0.18 2.0833333333333335 14 mai. 2020 8.64 -0.33 -3.678929765886288 13 mai. 2020 8.97 -0.1 -1.1025358324145536 12 mai. 2020 9.07 0.03 0.33185840707964603 11 mai. 2020 9.04 -0.06 -0.6593406593406593 08 mai. 2020 9.1 0.06 0.6637168141592921 07 mai. 2020 9.04 0.05 0.5561735261401557 06 mai. 2020 8.99 0.02 0.2229654403567447 05 mai. 2020 8.97 0.08 0.8998875140607424 04 mai. 2020 8.89 -0.27 -2.947598253275109 30 abr. 2020 9.16 -0.13 -1.3993541442411195 29 abr. 2020 9.29 0.09 0.9782608695652174 28 abr. 2020 9.2 0.25 2.793296089385475 27 abr. 2020 8.95 0.09 1.0158013544018059 24 abr. 2020 8.86 0 0 23 abr. 2020 8.86 0.09 1.0262257696693273 22 abr. 2020 8.77 0 0 21 abr. 2020 8.77 -0.12 -1.3498312710911136 20 abr. 2020 8.89 -0.01 -0.11235955056179775 17 abr. 2020 8.9 0.23 2.6528258362168398 16 abr. 2020 8.67 -0.03 -0.3448275862068966 15 abr. 2020 8.7 -0.27 -3.0100334448160537 14 abr. 2020 8.97 0.03 0.33557046979865773 09 abr. 2020 8.94 0.28 3.233256351039261 08 abr. 2020 8.66 -0.19 -2.146892655367232 07 abr. 2020 8.85 0.25 2.9069767441860463 06 abr. 2020 8.6 0.27 3.241296518607443 03 abr. 2020 8.33 0.04 0.4825090470446321 02 abr. 2020 8.29 -0.06 -0.718562874251497 01 abr. 2020 8.35 -0.2 -2.3391812865497075 31 mar. 2020 8.55 0.09 1.0638297872340425 30 mar. 2020 8.46 0.08 0.954653937947494 27 mar. 2020 8.38 -0.24 -2.7842227378190256 26 mar. 2020 8.62 0.21 2.4970273483947683 25 mar. 2020 8.41 0.3 3.6991368680641186 24 mar. 2020 8.11 0.48 6.290956749672346 23 mar. 2020 7.63 -0.43 -5.33498759305211 20 mar. 2020 8.06 0.46 6.052631578947368 19 mar. 2020 7.6 0.07 0.9296148738379814 18 mar. 2020 7.53 -0.21 -2.7131782945736433 17 mar. 2020 7.74 0.13 1.7082785808147174 16 mar. 2020 7.61 -0.63 -7.645631067961165 13 mar. 2020 8.24 -0.06 -0.7228915662650602 12 mar. 2020 8.3 -0.93 -10.075839653304442 11 mar. 2020 9.23 -0.18 -1.9128586609989373 10 mar. 2020 9.41 -0.14 -1.4659685863874345 09 mar. 2020 9.55 -0.63 -6.18860510805501 06 mar. 2020 10.18 -0.41 -3.8715769593956564 05 mar. 2020 10.59 -0.08 -0.7497656982193065 04 mar. 2020 10.67 0.11 1.0416666666666667 03 mar. 2020 10.56 0.27 2.623906705539359 02 mar. 2020 10.29 0.03 0.29239766081871343 28 fev. 2020 10.26 -0.51 -4.735376044568246 27 fev. 2020 10.77 -0.3 -2.710027100271003 26 fev. 2020 11.07 -0.13 -1.1607142857142858 25 fev. 2020 11.2 -0.1 -0.8849557522123894 24 fev. 2020 11.3 -0.42 -3.583617747440273 21 fev. 2020 11.72 -0.05 -0.42480883602378927 20 fev. 2020 11.77 -0.04 -0.3386960203217612 19 fev. 2020 11.81 0.09 0.7679180887372014 18 fev. 2020 11.72 0.03 0.2566295979469632 17 fev. 2020 11.69 0.07 0.6024096385542169 14 fev. 2020 11.62 0.06 0.5190311418685121 13 fev. 2020 11.56 0.02 0.1733102253032929 12 fev. 2020 11.54 0.01 0.08673026886383348 11 fev. 2020 11.53 0.08 0.6986899563318777 10 fev. 2020 11.45 0.01 0.08741258741258741 07 fev. 2020 11.44 0.01 0.08748906386701662 06 fev. 2020 11.43 0.01 0.08756567425569177 05 fev. 2020 11.42 0.11 0.9725906277630415 04 fev. 2020 11.31 0.12 1.0723860589812333 03 fev. 2020 11.19 -0.01 -0.08928571428571429 31 jan. 2020 11.2 -0.1 -0.8849557522123894 30 jan. 2020 11.3 -0.05 -0.44052863436123346 29 jan. 2020 11.35 0.08 0.709849157054126 28 jan. 2020 11.27 0.05 0.44563279857397503 27 jan. 2020 11.22 -0.23 -2.0087336244541483 24 jan. 2020 11.45 0.14 1.237842617152962 23 jan. 2020 11.31 -0.05 -0.44014084507042256 22 jan. 2020 11.36 0.07 0.6200177147918512 21 jan. 2020 11.29 -0.03 -0.26501766784452296 20 jan. 2020 11.32 0.06 0.5328596802841918 17 jan. 2020 11.26 0.13 1.1680143755615453 16 jan. 2020 11.13 0.03 0.2702702702702703 15 jan. 2020 11.1 0.04 0.3616636528028933 14 jan. 2020 11.06 0.04 0.3629764065335753 13 jan. 2020 11.02 -0.05 -0.45167118337850043 10 jan. 2020 11.07 0.02 0.18099547511312217 09 jan. 2020 11.05 0.03 0.27223230490018147 08 jan. 2020 11.02 0.03 0.272975432211101 07 jan. 2020 10.99 0.02 0.18231540565177756 06 jan. 2020 10.97 -0.03 -0.2727272727272727 03 jan. 2020 11 -0.04 -0.36231884057971014 02 jan. 2020 11.04 0.1 0.9140767824497258 31 dez. 2019 10.94 -0.08 -0.7259528130671506 30 dez. 2019 11.02 -0.06 -0.5415162454873647 27 dez. 2019 11.08 0.03 0.27149321266968324 23 dez. 2019 11.05 0.02 0.1813236627379873 20 dez. 2019 11.03 0.1 0.9149130832570905 19 dez. 2019 10.93 -0.03 -0.2737226277372263 18 dez. 2019 10.96 -0.01 -0.09115770282588878 17 dez. 2019 10.97 -0.02 -0.18198362147406733 16 dez. 2019 10.99 0.12 1.1039558417663293 13 dez. 2019 10.87 0.1 0.9285051067780873 12 dez. 2019 10.77 0.03 0.27932960893854747 11 dez. 2019 10.74 0.06 0.5617977528089888 10 dez. 2019 10.68 -0.06 -0.5586592178770949 09 dez. 2019 10.74 -0.01 -0.09302325581395349 06 dez. 2019 10.75 0.1 0.9389671361502347 05 dez. 2019 10.65 0 0 04 dez. 2019 10.65 0.12 1.1396011396011396 03 dez. 2019 10.53 -0.12 -1.1267605633802817 02 dez. 2019 10.65 -0.14 -1.2974976830398517 29 nov. 2019 10.79 -0.06 -0.5529953917050692 28 nov. 2019 10.85 -0.01 -0.09208103130755065 27 nov. 2019 10.86 0.04 0.36968576709796674 26 nov. 2019 10.82 0.02 0.18518518518518517 25 nov. 2019 10.8 0.07 0.65237651444548 22 nov. 2019 10.73 0.06 0.5623242736644799 21 nov. 2019 10.67 -0.04 -0.3734827264239029 20 nov. 2019 10.71 -0.08 -0.7414272474513438 19 nov. 2019 10.79 0.01 0.09276437847866419 18 nov. 2019 10.78 0 0 15 nov. 2019 10.78 -0.01 -0.09267840593141798 14 nov. 2019 10.79 0.03 0.2788104089219331 13 nov. 2019 10.76 -0.03 -0.27803521779425394 12 nov. 2019 10.79 0.03 0.2788104089219331 11 nov. 2019 10.76 0.04 0.373134328358209 08 nov. 2019 10.72 -0.02 -0.186219739292365 07 nov. 2019 10.74 0 0 06 nov. 2019 10.74 0.01 0.09319664492078285 05 nov. 2019 10.73 0 0 04 nov. 2019 10.73 0.13 1.2264150943396226 31 out. 2019 10.6 -0.03 -0.28222013170272814 30 out. 2019 10.63 0.01 0.09416195856873823 29 out. 2019 10.62 -0.05 -0.46860356138706655 28 out. 2019 10.67 0.07 0.660377358490566 25 out. 2019 10.6 -0.02 -0.18832391713747645 24 out. 2019 10.62 0.09 0.8547008547008547 23 out. 2019 10.53 -0.01 -0.09487666034155598 22 out. 2019 10.54 0.03 0.285442435775452 21 out. 2019 10.51 0.04 0.38204393505253104 18 out. 2019 10.47 -0.05 -0.4752851711026616 17 out. 2019 10.52 0.03 0.2859866539561487 16 out. 2019 10.49 -0.01 -0.09523809523809523 15 out. 2019 10.5 0.05 0.4784688995215311 14 out. 2019 10.45 -0.02 -0.19102196752626552 11 out. 2019 10.47 0.2 1.9474196689386563 10 out. 2019 10.27 0.03 0.29296875 09 out. 2019 10.24 0.01 0.09775171065493646 08 out. 2019 10.23 -0.09 -0.872093023255814 07 out. 2019 10.32 0.07 0.6829268292682927 04 out. 2019 10.25 0.1 0.9852216748768473 03 out. 2019 10.15 -0.08 -0.7820136852394917 02 out. 2019 10.23 -0.29 -2.7566539923954374 01 out. 2019 10.52 -0.02 -0.18975332068311196 30 set. 2019 10.54 0.03 0.285442435775452 27 set. 2019 10.51 0.02 0.19065776930409914 26 set. 2019 10.49 0.13 1.2548262548262548 25 set. 2019 10.36 -0.14 -1.3333333333333333 24 set. 2019 10.5 0.04 0.3824091778202677 23 set. 2019 10.46 -0.07 -0.6647673314339981 20 set. 2019 10.53 0.07 0.6692160611854685 19 set. 2019 10.46 0.06 0.5769230769230769 18 set. 2019 10.4 0.04 0.3861003861003861 17 set. 2019 10.36 -0.02 -0.1926782273603083 16 set. 2019 10.38 -0.02 -0.19230769230769232 13 set. 2019 10.4 0.07 0.6776379477250726 12 set. 2019 10.33 0.01 0.09689922480620156 11 set. 2019 10.32 0.09 0.8797653958944281 10 set. 2019 10.23 -0.08 -0.7759456838021338 09 set. 2019 10.31 -0.04 -0.3864734299516908 06 set. 2019 10.35 0.02 0.1936108422071636 05 set. 2019 10.33 0.04 0.38872691933916426 04 set. 2019 10.29 0.06 0.5865102639296188 03 set. 2019 10.23 -0.01 -0.09765625 02 set. 2019 10.24 0.04 0.39215686274509803 30 ago. 2019 10.2 0.04 0.3937007874015748 29 ago. 2019 10.16 0.14 1.3972055888223553 28 ago. 2019 10.02 -0.08 -0.7920792079207921 27 ago. 2019 10.1 0.05 0.4975124378109453 26 ago. 2019 10.05 -0.09 -0.8875739644970414 23 ago. 2019 10.14 0.03 0.29673590504451036 22 ago. 2019 10.11 -0.03 -0.2958579881656805 21 ago. 2019 10.14 0.1 0.9960159362549801 20 ago. 2019 10.04 -0.03 -0.29791459781529295 19 ago. 2019 10.07 0.11 1.104417670682731 16 ago. 2019 9.96 0.07 0.7077856420626896 14 ago. 2019 9.89 -0.13 -1.2974051896207586 13 ago. 2019 10.02 0.08 0.8048289738430584 12 ago. 2019 9.94 -0.04 -0.40080160320641284 09 ago. 2019 9.98 0.02 0.20080321285140562 08 ago. 2019 9.96 0.18 1.8404907975460123 07 ago. 2019 9.78 -0.07 -0.7106598984771574 06 ago. 2019 9.85 0.01 0.1016260162601626 05 ago. 2019 9.84 -0.21 -2.08955223880597 02 ago. 2019 10.05 -0.13 -1.2770137524557956 01 ago. 2019 10.18 0.02 0.1968503937007874 31 jul. 2019 10.16 -0.04 -0.39215686274509803 30 jul. 2019 10.2 -0.16 -1.5444015444015444 29 jul. 2019 10.36 0.04 0.3875968992248062 26 jul. 2019 10.32 0.06 0.5847953216374269 25 jul. 2019 10.26 -0.09 -0.8695652173913043 24 jul. 2019 10.35 0.02 0.1936108422071636 23 jul. 2019 10.33 0.07 0.682261208576998 22 jul. 2019 10.26 -0.03 -0.2915451895043732 19 jul. 2019 10.29 0 0 18 jul. 2019 10.29 -0.01 -0.0970873786407767 17 jul. 2019 10.3 0.04 0.3898635477582846 16 jul. 2019 10.26 0.02 0.1953125 15 jul. 2019 10.24 0.02 0.19569471624266144 12 jul. 2019 10.22 -0.05 -0.48685491723466406 11 jul. 2019 10.27 -0.02 -0.19436345966958213 10 jul. 2019 10.29 0.01 0.09727626459143969 09 jul. 2019 10.28 -0.02 -0.1941747572815534 08 jul. 2019 10.3 -0.02 -0.1937984496124031 05 jul. 2019 10.32 -0.08 -0.7692307692307693 04 jul. 2019 10.4 0.03 0.2892960462873674 03 jul. 2019 10.37 0.12 1.170731707317073 02 jul. 2019 10.25 0.06 0.5888125613346418 01 jul. 2019 10.19 0.09 0.8910891089108911 28 jun. 2019 10.1 0 0 27 jun. 2019 10.1 -0.04 -0.39447731755424065 26 jun. 2019 10.14 -0.03 -0.2949852507374631 25 jun. 2019 10.17 -0.02 -0.19627085377821393 24 jun. 2019 10.19 -0.01 -0.09803921568627451 21 jun. 2019 10.2 -0.07 -0.6815968841285297 20 jun. 2019 10.27 0.03 0.29296875 19 jun. 2019 10.24 0.01 0.09775171065493646 18 jun. 2019 10.23 0.13 1.2871287128712872 17 jun. 2019 10.1 0.02 0.1984126984126984 14 jun. 2019 10.08 -0.06 -0.591715976331361 13 jun. 2019 10.14 0.02 0.1976284584980237 12 jun. 2019 10.12 -0.02 -0.19723865877712032 11 jun. 2019 10.14 0.06 0.5952380952380952 07 jun. 2019 10.08 0.11 1.103309929789368 06 jun. 2019 9.97 0.05 0.5040322580645161 05 jun. 2019 9.92 0.05 0.5065856129685917 04 jun. 2019 9.87 0.09 0.9202453987730062 03 jun. 2019 9.78 0.02 0.20491803278688525 31 mai. 2019 9.76 -0.06 -0.6109979633401222 29 mai. 2019 9.82 -0.16 -1.6032064128256514 28 mai. 2019 9.98 -0.02 -0.2 27 mai. 2019 10 0.01 0.1001001001001001 24 mai. 2019 9.99 0.1 1.0111223458038423 23 mai. 2019 9.89 -0.11 -1.1 22 mai. 2019 10 -0.02 -0.1996007984031936 21 mai. 2019 10.02 0.04 0.40080160320641284 20 mai. 2019 9.98 -0.03 -0.2997002997002997 17 mai. 2019 10.01 -0.01 -0.0998003992015968 16 mai. 2019 10.02 0.15 1.5197568389057752 15 mai. 2019 9.87 0.04 0.4069175991861648 14 mai. 2019 9.83 0.06 0.6141248720573184 13 mai. 2019 9.77 -0.1 -1.0131712259371835 10 mai. 2019 9.87 -0.02 -0.20222446916076844 08 mai. 2019 9.89 -0.07 -0.7028112449799196 07 mai. 2019 9.96 -0.03 -0.3003003003003003 06 mai. 2019 9.99 -0.1 -0.9910802775024777 03 mai. 2019 10.09 0.02 0.19860973187686196 02 mai. 2019 10.07 -0.02 -0.19821605550049554 30 abr. 2019 10.09 -0.07 -0.6889763779527559 29 abr. 2019 10.16 0.02 0.19723865877712032 26 abr. 2019 10.14 0.03 0.29673590504451036 25 abr. 2019 10.11 -0.02 -0.19743336623889438 24 abr. 2019 10.13 -0.01 -0.09861932938856016 23 abr. 2019 10.14 0.02 0.1976284584980237 18 abr. 2019 10.12 0.02 0.19801980198019803 17 abr. 2019 10.1 -0.01 -0.09891196834817013 16 abr. 2019 10.11 0.07 0.6972111553784861 15 abr. 2019 10.04 0.02 0.1996007984031936 12 abr. 2019 10.02 -0.03 -0.29850746268656714 11 abr. 2019 10.05 -0.01 -0.09940357852882704 10 abr. 2019 10.06 0.03 0.29910269192422734 09 abr. 2019 10.03 -0.04 -0.3972194637537239 08 abr. 2019 10.07 -0.04 -0.39564787339268054 05 abr. 2019 10.11 -0.02 -0.19743336623889438 04 abr. 2019 10.13 0.03 0.297029702970297 03 abr. 2019 10.1 0.03 0.29791459781529295 02 abr. 2019 10.07 0.07 0.7 01 abr. 2019 10 0.09 0.9081735620585267 29 mar. 2019 9.91 -0.04 -0.4020100502512563 28 mar. 2019 9.95 0.01 0.1006036217303823 27 mar. 2019 9.94 0.01 0.10070493454179255 26 mar. 2019 9.93 0.07 0.7099391480730223 25 mar. 2019 9.86 -0.05 -0.5045408678102926 22 mar. 2019 9.91 -0.06 -0.6018054162487463 21 mar. 2019 9.97 -0.03 -0.3 20 mar. 2019 10 -0.06 -0.5964214711729622 19 mar. 2019 10.06 0.04 0.3992015968063872 18 mar. 2019 10.02 0.05 0.5015045135406219 15 mar. 2019 9.97 0.05 0.5040322580645161 14 mar. 2019 9.92 0.1 1.0183299389002036 13 mar. 2019 9.82 -0.01 -0.1017293997965412 12 mar. 2019 9.83 0.02 0.2038735983690112 11 mar. 2019 9.81 0.03 0.3067484662576687 08 mar. 2019 9.78 -0.02 -0.20408163265306123 07 mar. 2019 9.8 -0.03 -0.3051881993896236 06 mar. 2019 9.83 0.03 0.30612244897959184 05 mar. 2019 9.8 0 0 04 mar. 2019 9.8 0.02 0.20449897750511248 01 mar. 2019 9.78 0.06 0.6172839506172839 28 fev. 2019 9.72 -0.05 -0.5117707267144319 27 fev. 2019 9.77 -0.02 -0.20429009193054137 26 fev. 2019 9.79 0.02 0.2047082906857728 25 fev. 2019 9.77 0.01 0.10245901639344263 22 fev. 2019 9.76 0.01 0.10256410256410256 21 fev. 2019 9.75 0.02 0.20554984583761562 20 fev. 2019 9.73 0.07 0.7246376811594203 19 fev. 2019 9.66 -0.03 -0.30959752321981426 18 fev. 2019 9.69 0.03 0.3105590062111801 15 fev. 2019 9.66 0.09 0.9404388714733543 14 fev. 2019 9.57 -0.01 -0.10438413361169102 13 fev. 2019 9.58 0.04 0.4192872117400419 12 fev. 2019 9.54 0.04 0.42105263157894735 11 fev. 2019 9.5 0.05 0.5291005291005291 08 fev. 2019 9.45 -0.08 -0.8394543546694648 07 fev. 2019 9.53 -0.04 -0.4179728317659352 06 fev. 2019 9.57 0.04 0.4197271773347324 05 fev. 2019 9.53 0.12 1.2752391073326248 04 fev. 2019 9.41 0.03 0.31982942430703626 01 fev. 2019 9.38 0.04 0.4282655246252677 31 jan. 2019 9.34 -0.02 -0.21367521367521367 30 jan. 2019 9.36 -0.01 -0.10672358591248667 29 jan. 2019 9.37 0.08 0.8611410118406889 28 jan. 2019 9.29 -0.07 -0.7478632478632479 25 jan. 2019 9.36 0.03 0.3215434083601286 24 jan. 2019 9.33 -0.05 -0.5330490405117271 23 jan. 2019 9.38 0.03 0.32085561497326204 22 jan. 2019 9.35 -0.01 -0.10683760683760683 21 jan. 2019 9.36 -0.01 -0.10672358591248667 18 jan. 2019 9.37 0.09 0.9698275862068966 17 jan. 2019 9.28 0.02 0.2159827213822894 16 jan. 2019 9.26 0.03 0.3250270855904659 15 jan. 2019 9.23 0.02 0.21715526601520088 14 jan. 2019 9.21 -0.04 -0.43243243243243246 11 jan. 2019 9.25 0.02 0.21668472372697725 10 jan. 2019 9.23 -0.01 -0.10822510822510822 09 jan. 2019 9.24 0.03 0.3257328990228013 08 jan. 2019 9.21 0.08 0.8762322015334063 07 jan. 2019 9.13 -0.01 -0.10940919037199125 04 jan. 2019 9.14 0.08 0.8830022075055187 03 jan. 2019 9.06 0.05 0.5549389567147613 02 jan. 2019 9.01 -0.02 -0.22148394241417496 31 dez. 2018 9.03 -0.02 -0.22099447513812154 28 dez. 2018 9.05 0.2 2.2598870056497176 27 dez. 2018 8.85 -0.16 -1.7758046614872365 21 dez. 2018 9.01 -0.06 -0.6615214994487321 20 dez. 2018 9.07 -0.08 -0.8743169398907104 19 dez. 2018 9.15 -0.02 -0.21810250817884405 18 dez. 2018 9.17 -0.07 -0.7575757575757576 17 dez. 2018 9.24 -0.11 -1.1764705882352942 14 dez. 2018 9.35 -0.03 -0.31982942430703626 13 dez. 2018 9.38 -0.02 -0.2127659574468085 12 dez. 2018 9.4 0.1 1.075268817204301 11 dez. 2018 9.3 0.09 0.9771986970684039 10 dez. 2018 9.21 -0.12 -1.2861736334405145 07 dez. 2018 9.33 0.06 0.6472491909385113 06 dez. 2018 9.27 -0.24 -2.5236593059936907 05 dez. 2018 9.51 -0.1 -1.0405827263267429 04 dez. 2018 9.61 -0.04 -0.41450777202072536 03 dez. 2018 9.65 0.07 0.7306889352818372 30 nov. 2018 9.58 -0.05 -0.5192107995846313 29 nov. 2018 9.63 -0.01 -0.1037344398340249 28 nov. 2018 9.64 0.06 0.6263048016701461 27 nov. 2018 9.58 0.01 0.1044932079414838 26 nov. 2018 9.57 0.12 1.2698412698412698 23 nov. 2018 9.45 -0.01 -0.10570824524312897 22 nov. 2018 9.46 -0.01 -0.10559662090813093 21 nov. 2018 9.47 0.05 0.5307855626326964 20 nov. 2018 9.42 -0.15 -1.567398119122257 19 nov. 2018 9.57 0.02 0.2094240837696335 16 nov. 2018 9.55 -0.01 -0.10460251046025104 15 nov. 2018 9.56 -0.11 -1.1375387797311272 14 nov. 2018 9.67 -0.02 -0.20639834881320948 13 nov. 2018 9.69 -0.03 -0.30864197530864196 12 nov. 2018 9.72 -0.07 -0.7150153217568948 09 nov. 2018 9.79 0 0 08 nov. 2018 9.79 0.07 0.720164609053498 07 nov. 2018 9.72 0.1 1.0395010395010396 06 nov. 2018 9.62 -0.02 -0.2074688796680498 05 nov. 2018 9.64 0 0 02 nov. 2018 9.64 0.03 0.31217481789802287 31 out. 2018 9.61 0.16 1.693121693121693 30 out. 2018 9.45 -0.06 -0.6309148264984227 29 out. 2018 9.51 0.14 1.4941302027748133 26 out. 2018 9.37 -0.09 -0.9513742071881607 25 out. 2018 9.46 -0.08 -0.8385744234800838 24 out. 2018 9.54 0.08 0.8456659619450317 23 out. 2018 9.46 -0.14 -1.4583333333333333 22 out. 2018 9.6 -0.04 -0.4149377593360996 19 out. 2018 9.64 -0.05 -0.5159958720330238 18 out. 2018 9.69 -0.02 -0.2059732234809475 17 out. 2018 9.71 0.02 0.20639834881320948 16 out. 2018 9.69 0.13 1.3598326359832635 15 out. 2018 9.56 -0.08 -0.8298755186721992 12 out. 2018 9.64 -0.09 -0.9249743062692704 11 out. 2018 9.73 -0.17 -1.7171717171717171 10 out. 2018 9.9 -0.04 -0.4024144869215292 09 out. 2018 9.94 -0.04 -0.40080160320641284 08 out. 2018 9.98 -0.1 -0.9920634920634921 05 out. 2018 10.08 -0.07 -0.6896551724137931 04 out. 2018 10.15 -0.1 -0.975609756097561 03 out. 2018 10.25 0.06 0.5888125613346418 02 out. 2018 10.19 -0.07 -0.682261208576998 01 out. 2018 10.26 0.03 0.2932551319648094 28 set. 2018 10.23 -0.09 -0.872093023255814 27 set. 2018 10.32 0.05 0.48685491723466406 26 set. 2018 10.27 0.04 0.39100684261974583 25 set. 2018 10.23 0.07 0.6889763779527559 24 set. 2018 10.16 -0.05 -0.48971596474045054 21 set. 2018 10.21 0.04 0.39331366764995085 20 set. 2018 10.17 0.02 0.19704433497536947 19 set. 2018 10.15 -0.02 -0.19665683382497542 18 set. 2018 10.17 0.01 0.0984251968503937 17 set. 2018 10.16 0 0 14 set. 2018 10.16 0.01 0.09852216748768473 13 set. 2018 10.15 0.02 0.19743336623889438 12 set. 2018 10.13 0.06 0.5958291956305859 11 set. 2018 10.07 -0.03 -0.297029702970297 10 set. 2018 10.1 0.05 0.4975124378109453 07 set. 2018 10.05 -0.05 -0.49504950495049505 06 set. 2018 10.1 -0.03 -0.29615004935834155 05 set. 2018 10.13 -0.05 -0.4911591355599214 04 set. 2018 10.18 -0.08 -0.7797270955165692 03 set. 2018 10.26 -0.02 -0.19455252918287938 31 ago. 2018 10.28 -0.12 -1.1538461538461537 30 ago. 2018 10.4 0 0 29 ago. 2018 10.4 0 0 28 ago. 2018 10.4 0 0 27 ago. 2018 10.4 0.04 0.3861003861003861 24 ago. 2018 10.36 -0.01 -0.09643201542912247 23 ago. 2018 10.37 -0.01 -0.09633911368015415 22 ago. 2018 10.38 -0.01 -0.09624639076034648 21 ago. 2018 10.39 0.05 0.4835589941972921 20 ago. 2018 10.34 0.07 0.6815968841285297 17 ago. 2018 10.27 0.03 0.29296875 16 ago. 2018 10.24 -0.15 -1.4436958614051973 14 ago. 2018 10.39 -0.03 -0.28790786948176583 13 ago. 2018 10.42 0.03 0.28873917228103946 10 ago. 2018 10.39 -0.05 -0.4789272030651341 09 ago. 2018 10.44 0.03 0.2881844380403458 08 ago. 2018 10.41 -0.08 -0.7626310772163966 07 ago. 2018 10.49 0.07 0.6717850287907869 06 ago. 2018 10.42 -0.03 -0.28708133971291866 03 ago. 2018 10.45 0.05 0.4807692307692308 02 ago. 2018 10.4 -0.08 -0.7633587786259542 01 ago. 2018 10.48 -0.01 -0.09532888465204957 31 jul. 2018 10.49 -0.04 -0.3798670465337132 30 jul. 2018 10.53 0 0 27 jul. 2018 10.53 0.07 0.6692160611854685 26 jul. 2018 10.46 0.08 0.7707129094412332 25 jul. 2018 10.38 -0.03 -0.2881844380403458 24 jul. 2018 10.41 0.05 0.4826254826254826 23 jul. 2018 10.36 0.05 0.48496605237633367 20 jul. 2018 10.31 -0.05 -0.4826254826254826 19 jul. 2018 10.36 -0.04 -0.38461538461538464 18 jul. 2018 10.4 0.05 0.4830917874396135 17 jul. 2018 10.35 0 0 16 jul. 2018 10.35 0.02 0.1936108422071636 13 jul. 2018 10.33 0.04 0.38872691933916426 12 jul. 2018 10.29 0.05 0.48828125 11 jul. 2018 10.24 -0.13 -1.253616200578592 10 jul. 2018 10.37 0.06 0.5819592628516004 09 jul. 2018 10.31 0.08 0.7820136852394917 06 jul. 2018 10.23 -0.02 -0.1951219512195122 05 jul. 2018 10.25 0.01 0.09765625 04 jul. 2018 10.24 -0.02 -0.1949317738791423 03 jul. 2018 10.26 0.1 0.984251968503937 02 jul. 2018 10.16 -0.09 -0.8780487804878049 29 jun. 2018 10.25 0.08 0.7866273352999017 28 jun. 2018 10.17 -0.11 -1.0700389105058365 27 jun. 2018 10.28 0.05 0.4887585532746823 26 jun. 2018 10.23 -0.04 -0.3894839337877313 25 jun. 2018 10.27 -0.09 -0.8687258687258688 22 jun. 2018 10.36 0.04 0.3875968992248062 21 jun. 2018 10.32 -0.06 -0.5780346820809249 20 jun. 2018 10.38 0.05 0.484027105517909 19 jun. 2018 10.33 -0.06 -0.5774783445620789 18 jun. 2018 10.39 -0.14 -1.3295346628679963 15 jun. 2018 10.53 -0.03 -0.2840909090909091 14 jun. 2018 10.56 0.11 1.0526315789473684 13 jun. 2018 10.45 -0.02 -0.19102196752626552 12 jun. 2018 10.47 0.04 0.3835091083413231 11 jun. 2018 10.43 0.03 0.28846153846153844 08 jun. 2018 10.4 -0.04 -0.3831417624521073 07 jun. 2018 10.44 0.04 0.38461538461538464 06 jun. 2018 10.4 -0.13 -1.2345679012345678 05 jun. 2018 10.53 0.01 0.09505703422053231 04 jun. 2018 10.52 0.05 0.4775549188156638 01 jun. 2018 10.47 0.07 0.6730769230769231 31 mai. 2018 10.4 -0.01 -0.09606147934678194 30 mai. 2018 10.41 -0.01 -0.09596928982725528 29 mai. 2018 10.42 -0.14 -1.3257575757575757 28 mai. 2018 10.56 -0.01 -0.0946073793755913 25 mai. 2018 10.57 -0.05 -0.4708097928436911 24 mai. 2018 10.62 0 0 23 mai. 2018 10.62 -0.11 -1.0251630941286114 22 mai. 2018 10.73 0.05 0.4681647940074906 18 mai. 2018 10.68 0.02 0.18761726078799248 17 mai. 2018 10.66 0 0 16 mai. 2018 10.66 0.01 0.09389671361502347 15 mai. 2018 10.65 0 0 14 mai. 2018 10.65 -0.03 -0.2808988764044944 11 mai. 2018 10.68 -0.02 -0.18691588785046728 09 mai. 2018 10.7 0.09 0.8482563619227145 08 mai. 2018 10.61 -0.03 -0.2819548872180451 07 mai. 2018 10.64 0.06 0.5671077504725898 04 mai. 2018 10.58 0.02 0.1893939393939394 03 mai. 2018 10.56 -0.04 -0.37735849056603776 02 mai. 2018 10.6 0.05 0.47393364928909953 30 abr. 2018 10.55 -0.02 -0.1892147587511826 27 abr. 2018 10.57 0.06 0.570884871550904 26 abr. 2018 10.51 0.11 1.0576923076923077 25 abr. 2018 10.4 -0.08 -0.7633587786259542 24 abr. 2018 10.48 -0.02 -0.19047619047619047 23 abr. 2018 10.5 0.04 0.3824091778202677 20 abr. 2018 10.46 0.01 0.09569377990430622 19 abr. 2018 10.45 -0.03 -0.2862595419847328 18 abr. 2018 10.48 0.02 0.19120458891013384 17 abr. 2018 10.46 0.06 0.5769230769230769 16 abr. 2018 10.4 -0.05 -0.4784688995215311 13 abr. 2018 10.45 0.03 0.28790786948176583 12 abr. 2018 10.42 0.03 0.28873917228103946 11 abr. 2018 10.39 -0.03 -0.28790786948176583 10 abr. 2018 10.42 0.04 0.3853564547206166 09 abr. 2018 10.38 -0.02 -0.19230769230769232 06 abr. 2018 10.4 0.05 0.4830917874396135 05 abr. 2018 10.35 0.18 1.7699115044247788 04 abr. 2018 10.17 -0.04 -0.3917727717923604 03 abr. 2018 10.21 -0.02 -0.19550342130987292 29 mar. 2018 10.23 0.02 0.1958863858961802 28 mar. 2018 10.21 0.06 0.5911330049261084 27 mar. 2018 10.15 0.06 0.5946481665014867 26 mar. 2018 10.09 -0.06 -0.5911330049261084 23 mar. 2018 10.15 0.01 0.09861932938856016 22 mar. 2018 10.14 -0.14 -1.3618677042801557 21 mar. 2018 10.28 -0.06 -0.5802707930367504 20 mar. 2018 10.34 0 0 19 mar. 2018 10.34 -0.1 -0.9578544061302682 16 mar. 2018 10.44 0.06 0.5780346820809249 15 mar. 2018 10.38 0.04 0.38684719535783363 14 mar. 2018 10.34 -0.06 -0.5769230769230769 13 mar. 2018 10.4 -0.06 -0.5736137667304015 12 mar. 2018 10.46 0.02 0.19157088122605365 09 mar. 2018 10.44 0.04 0.38461538461538464 08 mar. 2018 10.4 0.16 1.5625 07 mar. 2018 10.24 0 0 06 mar. 2018 10.24 0.08 0.7874015748031497 05 mar. 2018 10.16 0.03 0.29615004935834155 02 mar. 2018 10.13 -0.18 -1.7458777885548011 01 mar. 2018 10.31 -0.19 -1.8095238095238095 28 fev. 2018 10.5 -0.05 -0.47393364928909953 27 fev. 2018 10.55 -0.05 -0.4716981132075472 26 fev. 2018 10.6 0.05 0.47393364928909953 23 fev. 2018 10.55 0.09 0.8604206500956023 22 fev. 2018 10.46 -0.05 -0.47573739295908657 21 fev. 2018 10.51 0.02 0.19065776930409914 20 fev. 2018 10.49 0.03 0.28680688336520077 19 fev. 2018 10.46 -0.01 -0.09551098376313276 16 fev. 2018 10.47 0.07 0.6730769230769231 15 fev. 2018 10.4 0.11 1.0689990281827018 14 fev. 2018 10.29 0.06 0.5865102639296188 13 fev. 2018 10.23 -0.07 -0.6796116504854369 12 fev. 2018 10.3 0.04 0.3898635477582846 09 fev. 2018 10.26 -0.16 -1.5355086372360844 08 fev. 2018 10.42 -0.05 -0.4775549188156638 07 fev. 2018 10.47 0.06 0.5763688760806917 06 fev. 2018 10.41 -0.19 -1.7924528301886793 05 fev. 2018 10.6 -0.18 -1.6697588126159555 02 fev. 2018 10.78 -0.09 -0.827966881324747 01 fev. 2018 10.87 -0.04 -0.36663611365719523 31 jan. 2018 10.91 -0.03 -0.2742230347349177 30 jan. 2018 10.94 -0.12 -1.0849909584086799 29 jan. 2018 11.06 0 0 26 jan. 2018 11.06 0.07 0.6369426751592356 25 jan. 2018 10.99 -0.12 -1.08010801080108 24 jan. 2018 11.11 0.01 0.09009009009009009 23 jan. 2018 11.1 0.01 0.09017132551848513 22 jan. 2018 11.09 -0.02 -0.18001800180018002 19 jan. 2018 11.11 0.11 1 18 jan. 2018 11 0 0 17 jan. 2018 11 -0.07 -0.6323396567299007 16 jan. 2018 11.07 0.08 0.7279344858962693 15 jan. 2018 10.99 0.01 0.09107468123861566 12 jan. 2018 10.98 -0.02 -0.18181818181818182 11 jan. 2018 11 0 0 10 jan. 2018 11 -0.07 -0.6323396567299007 09 jan. 2018 11.07 0 0 08 jan. 2018 11.07 0.05 0.4537205081669691 05 jan. 2018 11.02 0.1 0.9157509157509157 04 jan. 2018 10.92 0.1 0.9242144177449169 03 jan. 2018 10.82 0.04 0.37105751391465674 02 jan. 2018 10.78 -0.07 -0.6451612903225806 29 dez. 2017 10.85 -0.06 -0.5499541704857929 28 dez. 2017 10.91 0.01 0.09174311926605505 27 dez. 2017 10.9 -0.01 -0.09165902841429881 22 dez. 2017 10.91 0.02 0.18365472910927455 21 dez. 2017 10.89 -0.04 -0.36596523330283626 20 dez. 2017 10.93 -0.07 -0.6363636363636364 19 dez. 2017 11 -0.02 -0.18148820326678766 18 dez. 2017 11.02 0.12 1.1009174311926606 15 dez. 2017 10.9 -0.07 -0.6381039197812215 14 dez. 2017 10.97 -0.05 -0.4537205081669691 13 dez. 2017 11.02 0.01 0.09082652134423251 12 dez. 2017 11.01 0.03 0.273224043715847 11 dez. 2017 10.98 -0.02 -0.18181818181818182 08 dez. 2017 11 0.06 0.5484460694698354 07 dez. 2017 10.94 -0.02 -0.18248175182481752 06 dez. 2017 10.96 0.04 0.3663003663003663 05 dez. 2017 10.92 -0.06 -0.546448087431694 04 dez. 2017 10.98 0.08 0.7339449541284404 01 dez. 2017 10.9 -0.06 -0.5474452554744526 30 nov. 2017 10.96 -0.1 -0.9041591320072333 29 nov. 2017 11.06 0.09 0.8204193254329991 28 nov. 2017 10.97 0.03 0.2742230347349177 27 nov. 2017 10.94 -0.03 -0.27347310847766637 24 nov. 2017 10.97 0 0 23 nov. 2017 10.97 -0.06 -0.543970988213962 22 nov. 2017 11.03 0 0 21 nov. 2017 11.03 0.08 0.730593607305936 20 nov. 2017 10.95 0.07 0.6433823529411765 17 nov. 2017 10.88 -0.03 -0.27497708524289644 16 nov. 2017 10.91 0.12 1.1121408711770158 15 nov. 2017 10.79 -0.08 -0.7359705611775529 14 nov. 2017 10.87 -0.01 -0.09191176470588236 13 nov. 2017 10.88 -0.1 -0.9107468123861566 10 nov. 2017 10.98 0.01 0.09115770282588878 09 nov. 2017 10.97 -0.07 -0.6340579710144928 08 nov. 2017 11.04 -0.07 -0.6300630063006301 07 nov. 2017 11.11 -0.01 -0.08992805755395683 06 nov. 2017 11.12 0.01 0.09000900090009001 03 nov. 2017 11.11 0.02 0.18034265103697025 02 nov. 2017 11.09 -0.03 -0.2697841726618705 31 out. 2017 11.12 0 0 30 out. 2017 11.12 0 0 27 out. 2017 11.12 0.06 0.5424954792043399 26 out. 2017 11.06 0.08 0.7285974499089253 25 out. 2017 10.98 0.02 0.18248175182481752 24 out. 2017 10.96 -0.06 -0.5444646098003629 23 out. 2017 11.02 0.01 0.09082652134423251 20 out. 2017 11.01 0.06 0.547945205479452 19 out. 2017 10.95 -0.1 -0.9049773755656109 18 out. 2017 11.05 0.01 0.09057971014492754 17 out. 2017 11.04 -0.03 -0.27100271002710025 16 out. 2017 11.07 0.02 0.18099547511312217 13 out. 2017 11.05 0 0 12 out. 2017 11.05 0.03 0.27223230490018147 11 out. 2017 11.02 0.01 0.09082652134423251 10 out. 2017 11.01 0.01 0.09090909090909091 09 out. 2017 11 0.03 0.27347310847766637 06 out. 2017 10.97 -0.03 -0.2727272727272727 05 out. 2017 11 0.03 0.27347310847766637 04 out. 2017 10.97 -0.02 -0.18198362147406733 03 out. 2017 10.99 0.01 0.09107468123861566 02 out. 2017 10.98 0.07 0.6416131989000916 29 set. 2017 10.91 -0.02 -0.18298261665141813 28 set. 2017 10.93 0.01 0.09157509157509157 27 set. 2017 10.92 0.04 0.36764705882352944 26 set. 2017 10.88 -0.02 -0.1834862385321101 25 set. 2017 10.9 0.04 0.3683241252302026 22 set. 2017 10.86 -0.01 -0.09199632014719411 21 set. 2017 10.87 0.02 0.18433179723502305 20 set. 2017 10.85 -0.04 -0.3673094582185491 19 set. 2017 10.89 0 0 18 set. 2017 10.89 0.03 0.27624309392265195 15 set. 2017 10.86 -0.03 -0.27548209366391185 14 set. 2017 10.89 0.03 0.27624309392265195 13 set. 2017 10.86 0 0 12 set. 2017 10.86 0.03 0.2770083102493075 11 set. 2017 10.83 0.12 1.1204481792717087 08 set. 2017 10.71 0.01 0.09345794392523364 07 set. 2017 10.7 0.03 0.28116213683223995 06 set. 2017 10.67 -0.03 -0.2803738317757009 05 set. 2017 10.7 0.03 0.28116213683223995 04 set. 2017 10.67 -0.07 -0.6517690875232774 01 set. 2017 10.74 0.07 0.6560449859418932 31 ago. 2017 10.67 0.07 0.660377358490566 30 ago. 2017 10.6 0.09 0.8563273073263559 29 ago. 2017 10.51 -0.14 -1.3145539906103287 28 ago. 2017 10.65 -0.07 -0.6529850746268657 25 ago. 2017 10.72 0.02 0.18691588785046728 24 ago. 2017 10.7 0.01 0.09354536950420954 23 ago. 2017 10.69 -0.03 -0.2798507462686567 22 ago. 2017 10.72 0.06 0.5628517823639775 21 ago. 2017 10.66 -0.03 -0.2806361085126286 18 ago. 2017 10.69 -0.11 -1.0185185185185186 17 ago. 2017 10.8 -0.02 -0.18484288354898337 16 ago. 2017 10.82 0.1 0.9328358208955224 14 ago. 2017 10.72 0.09 0.8466603951081844 11 ago. 2017 10.63 -0.14 -1.2999071494893222 10 ago. 2017 10.77 -0.06 -0.554016620498615 09 ago. 2017 10.83 -0.02 -0.18433179723502305 08 ago. 2017 10.85 -0.01 -0.09208103130755065 07 ago. 2017 10.86 0 0 04 ago. 2017 10.86 0.08 0.7421150278293135 03 ago. 2017 10.78 0 0 02 ago. 2017 10.78 0.01 0.09285051067780872 01 ago. 2017 10.77 0.04 0.3727865796831314 31 jul. 2017 10.73 -0.04 -0.3714020427112349 28 jul. 2017 10.77 -0.06 -0.554016620498615 27 jul. 2017 10.83 -0.04 -0.36798528058877644 26 jul. 2017 10.87 0.07 0.6481481481481481 25 jul. 2017 10.8 0 0 24 jul. 2017 10.8 -0.02 -0.18484288354898337 21 jul. 2017 10.82 -0.11 -1.0064043915827996 20 jul. 2017 10.93 0.01 0.09157509157509157 19 jul. 2017 10.92 0.06 0.5524861878453039 18 jul. 2017 10.86 -0.06 -0.5494505494505495 17 jul. 2017 10.92 -0.01 -0.09149130832570906 14 jul. 2017 10.93 0 0 13 jul. 2017 10.93 0.07 0.6445672191528545 12 jul. 2017 10.86 0.11 1.0232558139534884 11 jul. 2017 10.75 -0.04 -0.3707136237256719 10 jul. 2017 10.79 0.04 0.37209302325581395 07 jul. 2017 10.75 0.04 0.3734827264239029 06 jul. 2017 10.71 -0.1 -0.9250693802035153 05 jul. 2017 10.81 0.01 0.09259259259259259 04 jul. 2017 10.8 -0.01 -0.09250693802035152 03 jul. 2017 10.81 0.02 0.18535681186283595 30 jun. 2017 10.79 -0.03 -0.27726432532347506 29 jun. 2017 10.82 -0.15 -1.3673655423883317 28 jun. 2017 10.97 -0.04 -0.36330608537693004 27 jun. 2017 11.01 -0.17 -1.520572450805009 26 jun. 2017 11.18 0.08 0.7207207207207207 22 jun. 2017 11.1 -0.06 -0.5376344086021505 21 jun. 2017 11.16 -0.06 -0.5347593582887701 20 jun. 2017 11.22 0 0 19 jun. 2017 11.22 0.08 0.718132854578097 16 jun. 2017 11.14 0.1 0.9057971014492754 15 jun. 2017 11.04 -0.16 -1.4285714285714286 14 jun. 2017 11.2 0.09 0.8100810081008101 13 jun. 2017 11.11 0.08 0.7252946509519492 12 jun. 2017 11.03 -0.09 -0.8093525179856115 09 jun. 2017 11.12 0 0 08 jun. 2017 11.12 -0.04 -0.35842293906810035 07 jun. 2017 11.16 0.02 0.17953321364452424 06 jun. 2017 11.14 -0.03 -0.26857654431512984 02 jun. 2017 11.17 0 0 01 jun. 2017 11.17 0.04 0.35938903863432164 31 mai. 2017 11.13 0.01 0.08992805755395683 30 mai. 2017 11.12 0 0 29 mai. 2017 11.12 0.01 0.09000900090009001 26 mai. 2017 11.11 0.01 0.09009009009009009 24 mai. 2017 11.1 0 0 23 mai. 2017 11.1 0.01 0.09017132551848513 22 mai. 2017 11.09 0.02 0.18066847335140018 19 mai. 2017 11.07 0.09 0.819672131147541 18 mai. 2017 10.98 -0.1 -0.9025270758122743 17 mai. 2017 11.08 -0.08 -0.7168458781362007 16 mai. 2017 11.16 0.03 0.2695417789757412 15 mai. 2017 11.13 0.01 0.08992805755395683 12 mai. 2017 11.12 0.04 0.36101083032490977 11 mai. 2017 11.08 -0.07 -0.6278026905829597 10 mai. 2017 11.15 -0.01 -0.08960573476702509 09 mai. 2017 11.16 0.01 0.08968609865470852 08 mai. 2017 11.15 0.02 0.17969451931716082 05 mai. 2017 11.13 0.09 0.8152173913043478 04 mai. 2017 11.04 0.06 0.546448087431694 03 mai. 2017 10.98 0.01 0.09115770282588878 02 mai. 2017 10.97 0.08 0.7346189164370982 28 abr. 2017 10.89 -0.08 -0.7292616226071102 27 abr. 2017 10.97 -0.02 -0.18198362147406733 26 abr. 2017 10.99 -0.01 -0.09090909090909091 25 abr. 2017 11 0.05 0.45662100456621 24 abr. 2017 10.95 0.21 1.9553072625698324 21 abr. 2017 10.74 0.01 0.09319664492078285 20 abr. 2017 10.73 -0.02 -0.18604651162790697 19 abr. 2017 10.75 -0.01 -0.09293680297397769 18 abr. 2017 10.76 -0.08 -0.7380073800738007 13 abr. 2017 10.84 -0.01 -0.09216589861751152 12 abr. 2017 10.85 0 0 11 abr. 2017 10.85 0.05 0.46296296296296297 10 abr. 2017 10.8 0.04 0.37174721189591076 07 abr. 2017 10.76 -0.01 -0.09285051067780872 06 abr. 2017 10.77 0.01 0.09293680297397769 05 abr. 2017 10.76 0.04 0.373134328358209 04 abr. 2017 10.72 -0.03 -0.27906976744186046 03 abr. 2017 10.75 0.03 0.2798507462686567 31 mar. 2017 10.72 -0.01 -0.09319664492078285 30 mar. 2017 10.73 0.04 0.37418147801683815 29 mar. 2017 10.69 0.04 0.3755868544600939 28 mar. 2017 10.65 0.01 0.09398496240601503 27 mar. 2017 10.64 -0.03 -0.28116213683223995 24 mar. 2017 10.67 0.03 0.2819548872180451 23 mar. 2017 10.64 0.09 0.8530805687203792 22 mar. 2017 10.55 -0.08 -0.7525870178739417 21 mar. 2017 10.63 -0.03 -0.28142589118198874 20 mar. 2017 10.66 0.03 0.28222013170272814 17 mar. 2017 10.63 0.04 0.3777148253068933 16 mar. 2017 10.59 0.07 0.6653992395437263 15 mar. 2017 10.52 0.02 0.19047619047619047 14 mar. 2017 10.5 -0.03 -0.2849002849002849 13 mar. 2017 10.53 0 0 10 mar. 2017 10.53 0.03 0.2857142857142857 09 mar. 2017 10.5 0.01 0.09532888465204957 08 mar. 2017 10.49 0 0 07 mar. 2017 10.49 -0.03 -0.28517110266159695 06 mar. 2017 10.52 -0.01 -0.0949667616334283 03 mar. 2017 10.53 -0.02 -0.1895734597156398 02 mar. 2017 10.55 0 0 01 mar. 2017 10.55 0.12 1.1505273250239694 28 fev. 2017 10.43 -0.01 -0.09578544061302682 27 fev. 2017 10.44 -0.04 -0.3816793893129771 24 fev. 2017 10.48 -0.05 -0.4748338081671415 23 fev. 2017 10.53 0.06 0.5730659025787965 22 fev. 2017 10.47 -0.01 -0.09541984732824428 21 fev. 2017 10.48 0.02 0.19120458891013384 20 fev. 2017 10.46 0.02 0.19157088122605365 17 fev. 2017 10.44 -0.03 -0.28653295128939826 16 fev. 2017 10.47 -0.03 -0.2857142857142857 15 fev. 2017 10.5 0.01 0.09532888465204957 14 fev. 2017 10.49 -0.03 -0.28517110266159695 13 fev. 2017 10.52 0.07 0.6698564593301436 10 fev. 2017 10.45 0.03 0.28790786948176583 09 fev. 2017 10.42 0.11 1.066925315227934 08 fev. 2017 10.31 0.02 0.19436345966958213 07 fev. 2017 10.29 0.06 0.5865102639296188 06 fev. 2017 10.23 -0.06 -0.5830903790087464 03 fev. 2017 10.29 0.04 0.3902439024390244 02 fev. 2017 10.25 -0.01 -0.09746588693957114 01 fev. 2017 10.26 0.05 0.48971596474045054 31 jan. 2017 10.21 -0.05 -0.4873294346978557 30 jan. 2017 10.26 -0.08 -0.7736943907156673 27 jan. 2017 10.34 -0.02 -0.19305019305019305 26 jan. 2017 10.36 0.04 0.3875968992248062 25 jan. 2017 10.32 0.11 1.0773751224289911 24 jan. 2017 10.21 0.01 0.09803921568627451 23 jan. 2017 10.2 -0.03 -0.2932551319648094 20 jan. 2017 10.23 -0.01 -0.09765625 19 jan. 2017 10.24 0.05 0.49067713444553485 18 jan. 2017 10.19 0 0 17 jan. 2017 10.19 -0.02 -0.1958863858961802 16 jan. 2017 10.21 -0.07 -0.6809338521400778 13 jan. 2017 10.28 0.04 0.390625 12 jan. 2017 10.24 -0.07 -0.6789524733268671 11 jan. 2017 10.31 0.08 0.7820136852394917 10 jan. 2017 10.23 -0.05 -0.48638132295719844 09 jan. 2017 10.28 -0.02 -0.1941747572815534 06 jan. 2017 10.3 0.01 0.09718172983479106 05 jan. 2017 10.29 0.01 0.09727626459143969 04 jan. 2017 10.28 -0.04 -0.3875968992248062 03 jan. 2017 10.32 0.03 0.2915451895043732 02 jan. 2017 10.29 0.07 0.684931506849315 30 dez. 2016 10.22 -0.01 -0.09775171065493646 29 dez. 2016 10.23 0.02 0.1958863858961802 28 dez. 2016 10.21 -0.02 -0.19550342130987292 27 dez. 2016 10.23 0.01 0.09784735812133072 23 dez. 2016 10.22 0.06 0.5905511811023622 22 dez. 2016 10.16 -0.03 -0.2944062806673209 21 dez. 2016 10.19 -0.01 -0.09803921568627451 20 dez. 2016 10.2 0.04 0.3937007874015748 19 dez. 2016 10.16 0.03 0.29615004935834155 16 dez. 2016 10.13 0.05 0.49603174603174605 15 dez. 2016 10.08 0.04 0.398406374501992 14 dez. 2016 10.04 0.02 0.1996007984031936 13 dez. 2016 10.02 0.08 0.8048289738430584 12 dez. 2016 9.94 -0.02 -0.20080321285140562 09 dez. 2016 9.96 0.12 1.2195121951219512 08 dez. 2016 9.84 0.12 1.2345679012345678 07 dez. 2016 9.72 0.07 0.7253886010362695 06 dez. 2016 9.65 -0.03 -0.30991735537190085 05 dez. 2016 9.68 0 0 02 dez. 2016 9.68 -0.03 -0.30895983522142123 01 dez. 2016 9.71 -0.11 -1.120162932790224 30 nov. 2016 9.82 0.01 0.1019367991845056 29 nov. 2016 9.81 0.01 0.10204081632653061 28 nov. 2016 9.8 -0.04 -0.4065040650406504 25 nov. 2016 9.84 -0.01 -0.10152284263959391 24 nov. 2016 9.85 0.05 0.5102040816326531 23 nov. 2016 9.8 -0.06 -0.6085192697768763 22 nov. 2016 9.86 0.08 0.8179959100204499 21 nov. 2016 9.78 0.01 0.1023541453428864 18 nov. 2016 9.77 0.01 0.10245901639344263 17 nov. 2016 9.76 0.04 0.411522633744856 16 nov. 2016 9.72 0.02 0.20618556701030927 15 nov. 2016 9.7 0.01 0.10319917440660474 14 nov. 2016 9.69 -0.05 -0.5133470225872689 11 nov. 2016 9.74 -0.04 -0.40899795501022496 10 nov. 2016 9.78 -0.02 -0.20408163265306123 09 nov. 2016 9.8 0.09 0.9268795056642637 08 nov. 2016 9.71 -0.02 -0.20554984583761562 07 nov. 2016 9.73 0.09 0.9336099585062241 04 nov. 2016 9.64 -0.13 -1.330603889457523 03 nov. 2016 9.77 0 0 02 nov. 2016 9.77 -0.19 -1.9076305220883534 31 out. 2016 9.96 -0.03 -0.3003003003003003 28 out. 2016 9.99 -0.07 -0.6958250497017893 27 out. 2016 10.06 0.03 0.29910269192422734 26 out. 2016 10.03 -0.15 -1.4734774066797642 25 out. 2016 10.18 -0.01 -0.09813542688910697 24 out. 2016 10.19 0.03 0.2952755905511811 21 out. 2016 10.16 -0.01 -0.09832841691248771 20 out. 2016 10.17 0.03 0.2958579881656805 19 out. 2016 10.14 -0.01 -0.09852216748768473 18 out. 2016 10.15 0.13 1.2974051896207586 17 out. 2016 10.02 -0.08 -0.7920792079207921 14 out. 2016 10.1 0.18 1.814516129032258 13 out. 2016 9.92 -0.11 -1.0967098703888336 12 out. 2016 10.03 -0.05 -0.49603174603174605 11 out. 2016 10.08 0 0 10 out. 2016 10.08 0.08 0.8 07 out. 2016 10 -0.13 -1.2833168805528135 06 out. 2016 10.13 -0.07 -0.6862745098039216 05 out. 2016 10.2 -0.12 -1.1627906976744187 04 out. 2016 10.32 0.11 1.0773751224289911 03 out. 2016 10.21 0.02 0.19627085377821393 30 set. 2016 10.19 -0.12 -1.1639185257032008 29 set. 2016 10.31 0.03 0.2918287937743191 28 set. 2016 10.28 0.08 0.7843137254901961 27 set. 2016 10.2 0 0 26 set. 2016 10.2 -0.14 -1.3539651837524178 23 set. 2016 10.34 -0.09 -0.862895493767977 22 set. 2016 10.43 0.15 1.4591439688715953 21 set. 2016 10.28 0 0 20 set. 2016 10.28 0.04 0.390625 19 set. 2016 10.24 0.07 0.688298918387414 16 set. 2016 10.17 0.02 0.19704433497536947 15 set. 2016 10.15 -0.03 -0.29469548133595286 14 set. 2016 10.18 -0.04 -0.3913894324853229 13 set. 2016 10.22 -0.03 -0.2926829268292683 12 set. 2016 10.25 -0.1 -0.966183574879227 09 set. 2016 10.35 -0.09 -0.8620689655172413 08 set. 2016 10.44 -0.06 -0.5714285714285714 07 set. 2016 10.5 -0.01 -0.09514747859181731 06 set. 2016 10.51 0 0 05 set. 2016 10.51 0.06 0.5741626794258373 02 set. 2016 10.45 0.1 0.966183574879227 01 set. 2016 10.35 -0.01 -0.09652509652509653 31 ago. 2016 10.36 -0.08 -0.7662835249042146 30 ago. 2016 10.44 0.06 0.5780346820809249 29 ago. 2016 10.38 0.01 0.09643201542912247 26 ago. 2016 10.37 0.01 0.09652509652509653 25 ago. 2016 10.36 -0.09 -0.861244019138756 24 ago. 2016 10.45 0.01 0.09578544061302682 23 ago. 2016 10.44 0.1 0.9671179883945842 22 ago. 2016 10.34 0.03 0.2909796314258002 19 ago. 2016 10.31 -0.1 -0.9606147934678194 18 ago. 2016 10.41 0.05 0.4826254826254826 17 ago. 2016 10.36 -0.09 -0.861244019138756 16 ago. 2016 10.45 -0.08 -0.7597340930674265 12 ago. 2016 10.53 0.01 0.09505703422053231 11 ago. 2016 10.52 0.08 0.7662835249042146 10 ago. 2016 10.44 -0.01 -0.09569377990430622 09 ago. 2016 10.45 0.05 0.4807692307692308 08 ago. 2016 10.4 -0.03 -0.28763183125599234 05 ago. 2016 10.43 0.12 1.1639185257032008 04 ago. 2016 10.31 0.05 0.4873294346978557 03 ago. 2016 10.26 -0.08 -0.7736943907156673 02 ago. 2016 10.34 -0.04 -0.3853564547206166 01 ago. 2016 10.38 0 0 29 jul. 2016 10.38 -0.04 -0.3838771593090211 28 jul. 2016 10.42 -0.07 -0.667302192564347 27 jul. 2016 10.49 0.02 0.19102196752626552 26 jul. 2016 10.47 0.03 0.28735632183908044 25 jul. 2016 10.44 0.03 0.2881844380403458 22 jul. 2016 10.41 0.05 0.4826254826254826 21 jul. 2016 10.36 -0.02 -0.1926782273603083 20 jul. 2016 10.38 0.05 0.484027105517909 19 jul. 2016 10.33 -0.01 -0.09671179883945841 18 jul. 2016 10.34 0.01 0.0968054211035818 15 jul. 2016 10.33 -0.03 -0.28957528957528955 14 jul. 2016 10.36 0.04 0.3875968992248062 13 jul. 2016 10.32 0 0 12 jul. 2016 10.32 0.12 1.1764705882352942 11 jul. 2016 10.2 0.12 1.1904761904761905 08 jul. 2016 10.08 0.06 0.5988023952095808 07 jul. 2016 10.02 0.14 1.417004048582996 06 jul. 2016 9.88 -0.15 -1.4955134596211366 05 jul. 2016 10.03 -0.15 -1.4734774066797642 04 jul. 2016 10.18 -0.09 -0.8763388510223953 01 jul. 2016 10.27 0.17 1.683168316831683 30 jun. 2016 10.1 0.01 0.09910802775024777 29 jun. 2016 10.09 0.18 1.8163471241170535 28 jun. 2016 9.91 0.24 2.4819027921406414 27 jun. 2016 9.67 -0.39 -3.8767395626242545 24 jun. 2016 10.06 -0.49 -4.644549763033176 22 jun. 2016 10.55 0.07 0.6679389312977099 21 jun. 2016 10.48 0.05 0.4793863854266539 20 jun. 2016 10.43 0.35 3.4722222222222223 17 jun. 2016 10.08 0.17 1.715438950554995 16 jun. 2016 9.91 -0.16 -1.5888778550148956 15 jun. 2016 10.07 0.01 0.09940357852882704 14 jun. 2016 10.06 -0.16 -1.5655577299412915 13 jun. 2016 10.22 -0.15 -1.446480231436837 10 jun. 2016 10.37 -0.29 -2.720450281425891 09 jun. 2016 10.66 -0.05 -0.4668534080298786 08 jun. 2016 10.71 -0.05 -0.4646840148698885 07 jun. 2016 10.76 0.1 0.9380863039399625 06 jun. 2016 10.66 0.02 0.18796992481203006 03 jun. 2016 10.64 -0.07 -0.6535947712418301 02 jun. 2016 10.71 -0.01 -0.09328358208955224 01 jun. 2016 10.72 -0.14 -1.289134438305709 31 mai. 2016 10.86 -0.04 -0.3669724770642202 30 mai. 2016 10.9 0.02 0.18382352941176472 27 mai. 2016 10.88 0.05 0.4616805170821791 26 mai. 2016 10.83 -0.02 -0.18433179723502305 25 mai. 2016 10.85 0.14 1.3071895424836601 24 mai. 2016 10.71 0.17 1.6129032258064515 23 mai. 2016 10.54 -0.02 -0.1893939393939394 20 mai. 2016 10.56 0.11 1.0526315789473684 19 mai. 2016 10.45 -0.01 -0.09560229445506692 18 mai. 2016 10.46 0.05 0.4803073967339097 17 mai. 2016 10.41 0.02 0.19249278152069296 13 mai. 2016 10.39 -0.01 -0.09615384615384616 12 mai. 2016 10.4 0.06 0.5802707930367504 11 mai. 2016 10.34 -0.05 -0.48123195380173245 10 mai. 2016 10.39 0.06 0.5808325266214908 09 mai. 2016 10.33 0.12 1.1753183153770812 06 mai. 2016 10.21 0.01 0.09803921568627451 04 mai. 2016 10.2 -0.11 -1.066925315227934 03 mai. 2016 10.31 -0.09 -0.8653846153846154 02 mai. 2016 10.4 -0.02 -0.19193857965451055 29 abr. 2016 10.42 -0.17 -1.6052880075542966 28 abr. 2016 10.59 -0.01 -0.09433962264150944 27 abr. 2016 10.6 0.01 0.09442870632672333 26 abr. 2016 10.59 0.07 0.6653992395437263 25 abr. 2016 10.52 -0.06 -0.5671077504725898 22 abr. 2016 10.58 0 0 21 abr. 2016 10.58 -0.07 -0.6572769953051644 20 abr. 2016 10.65 -0.04 -0.37418147801683815 19 abr. 2016 10.69 0.12 1.1352885525070955 18 abr. 2016 10.57 -0.01 -0.0945179584120983 15 abr. 2016 10.58 -0.01 -0.09442870632672333 14 abr. 2016 10.59 0 0 13 abr. 2016 10.59 0.24 2.318840579710145 12 abr. 2016 10.35 -0.06 -0.5763688760806917 11 abr. 2016 10.41 0.05 0.4826254826254826 08 abr. 2016 10.36 0.05 0.48496605237633367 07 abr. 2016 10.31 0.05 0.4873294346978557 06 abr. 2016 10.26 0.02 0.1953125 05 abr. 2016 10.24 -0.16 -1.5384615384615385 04 abr. 2016 10.4 0.12 1.1673151750972763 01 abr. 2016 10.28 -0.16 -1.5325670498084292 31 mar. 2016 10.44 -0.15 -1.4164305949008498 30 mar. 2016 10.59 0.18 1.7291066282420748 29 mar. 2016 10.41 0 0 24 mar. 2016 10.41 -0.08 -0.7626310772163966 23 mar. 2016 10.49 0.04 0.3827751196172249 22 mar. 2016 10.45 -0.04 -0.3813155386081983 21 mar. 2016 10.49 -0.04 -0.3798670465337132 18 mar. 2016 10.53 -0.01 -0.09487666034155598 17 mar. 2016 10.54 -0.03 -0.28382213812677387 16 mar. 2016 10.57 0.02 0.1895734597156398 15 mar. 2016 10.55 -0.07 -0.6591337099811676 14 mar. 2016 10.62 0.05 0.47303689687795647 11 mar. 2016 10.57 0 0 10 mar. 2016 10.57 0.12 1.1483253588516746 09 mar. 2016 10.45 0.1 0.966183574879227 08 mar. 2016 10.35 -0.05 -0.4807692307692308 07 mar. 2016 10.4 -0.07 -0.6685768863419294 04 mar. 2016 10.47 0.02 0.19138755980861244 03 mar. 2016 10.45 -0.02 -0.19102196752626552 02 mar. 2016 10.47 0.02 0.19138755980861244 01 mar. 2016 10.45 0.17 1.6536964980544746 29 fev. 2016 10.28 -0.03 -0.2909796314258002 26 fev. 2016 10.31 0.14 1.376597836774828 25 fev. 2016 10.17 0.23 2.3138832997987926 24 fev. 2016 9.94 -0.34 -3.307392996108949 23 fev. 2016 10.28 -0.03 -0.2909796314258002 22 fev. 2016 10.31 0.21 2.0792079207920793 19 fev. 2016 10.1 -0.16 -1.5594541910331383 18 fev. 2016 10.26 0.13 1.2833168805528135 17 fev. 2016 10.13 0.23 2.323232323232323 16 fev. 2016 9.9 -0.07 -0.7021063189568706 15 fev. 2016 9.97 0.4 4.179728317659352 12 fev. 2016 9.57 0.01 0.10460251046025104 11 fev. 2016 9.56 -0.24 -2.4489795918367347 10 fev. 2016 9.8 0.22 2.2964509394572024 09 fev. 2016 9.58 -0.23 -2.344546381243629 08 fev. 2016 9.81 -0.44 -4.2926829268292686 05 fev. 2016 10.25 0.02 0.19550342130987292 04 fev. 2016 10.23 -0.2 -1.9175455417066156 03 fev. 2016 10.43 -0.08 -0.7611798287345385 02 fev. 2016 10.51 -0.18 -1.6838166510757717 01 fev. 2016 10.69 0 0 29 jan. 2016 10.69 0.08 0.7540056550424128 28 jan. 2016 10.61 0 0 27 jan. 2016 10.61 0.02 0.18885741265344666 26 jan. 2016 10.59 0.01 0.0945179584120983 25 jan. 2016 10.58 -0.1 -0.9363295880149812 22 jan. 2016 10.68 0.51 5.014749262536873 21 jan. 2016 10.17 -0.01 -0.09823182711198428 20 jan. 2016 10.18 -0.34 -3.2319391634980987 19 jan. 2016 10.52 0.15 1.446480231436837 18 jan. 2016 10.37 0.01 0.09652509652509653 15 jan. 2016 10.36 -0.24 -2.2641509433962264 14 jan. 2016 10.6 -0.32 -2.93040293040293 13 jan. 2016 10.92 0.03 0.27548209366391185 12 jan. 2016 10.89 0.11 1.0204081632653061 11 jan. 2016 10.78 -0.13 -1.1915673693858846 08 jan. 2016 10.91 -0.01 -0.09157509157509157 07 jan. 2016 10.92 -0.21 -1.8867924528301887 06 jan. 2016 11.13 -0.14 -1.2422360248447204 05 jan. 2016 11.27 0.05 0.44563279857397503 04 jan. 2016 11.22 -0.27 -2.349869451697128 31 dez. 2015 11.49 -0.07 -0.6055363321799307 30 dez. 2015 11.56 -0.01 -0.08643042350907519 29 dez. 2015 11.57 0.12 1.0480349344978166 28 dez. 2015 11.45 -0.01 -0.08726003490401396 23 dez. 2015 11.46 0.24 2.1390374331550803 22 dez. 2015 11.22 -0.12 -1.0582010582010581 21 dez. 2015 11.34 -0.01 -0.0881057268722467 18 dez. 2015 11.35 -0.12 -1.046207497820401 17 dez. 2015 11.47 0.15 1.325088339222615 16 dez. 2015 11.32 0.05 0.44365572315882873 15 dez. 2015 11.27 0.17 1.5315315315315314 14 dez. 2015 11.1 -0.02 -0.17985611510791366 11 dez. 2015 11.12 -0.22 -1.9400352733686066 10 dez. 2015 11.34 -0.05 -0.43898156277436345 09 dez. 2015 11.39 -0.04 -0.34995625546806647 08 dez. 2015 11.43 -0.22 -1.888412017167382 07 dez. 2015 11.65 0.14 1.2163336229365769 04 dez. 2015 11.51 -0.15 -1.2864493996569468 03 dez. 2015 11.66 -0.31 -2.589807852965748 02 dez. 2015 11.97 0.05 0.41946308724832215 01 dez. 2015 11.92 0 0 30 nov. 2015 11.92 -0.03 -0.2510460251046025 27 nov. 2015 11.95 0.04 0.33585222502099077 26 nov. 2015 11.91 0.05 0.42158516020236086 25 nov. 2015 11.86 0.24 2.0654044750430294 24 nov. 2015 11.62 -0.19 -1.6088060965283657 23 nov. 2015 11.81 -0.07 -0.5892255892255892 20 nov. 2015 11.88 0.02 0.16863406408094436 19 nov. 2015 11.86 0.09 0.7646559048428208 18 nov. 2015 11.77 0.03 0.2555366269165247 17 nov. 2015 11.74 0.23 1.9982623805386621 16 nov. 2015 11.51 0.06 0.5240174672489083 13 nov. 2015 11.45 -0.08 -0.6938421509106678 12 nov. 2015 11.53 -0.09 -0.774526678141136 11 nov. 2015 11.62 0.09 0.7805724197745013 10 nov. 2015 11.53 -0.01 -0.08665511265164645 09 nov. 2015 11.54 -0.05 -0.4314063848144953 06 nov. 2015 11.59 -0.01 -0.08620689655172414 05 nov. 2015 11.6 -0.01 -0.08613264427217916 04 nov. 2015 11.61 0.1 0.8688097306689835 03 nov. 2015 11.51 0 0 02 nov. 2015 11.51 0.09 0.7880910683012259 30 out. 2015 11.42 -0.08 -0.6956521739130435 29 out. 2015 11.5 0.01 0.08703220191470844 28 out. 2015 11.49 0.06 0.5249343832020997 27 out. 2015 11.43 -0.09 -0.78125 26 out. 2015 11.52 -0.05 -0.43215211754537597 23 out. 2015 11.57 0.3 2.6619343389529724 22 out. 2015 11.27 0.17 1.5315315315315314 21 out. 2015 11.1 0.02 0.18050541516245489 20 out. 2015 11.08 -0.05 -0.44923629829290207 19 out. 2015 11.13 0.05 0.45126353790613716 16 out. 2015 11.08 0.08 0.7272727272727273 15 out. 2015 11 0.07 0.6404391582799634 14 out. 2015 10.93 -0.04 -0.3646308113035551 13 out. 2015 10.97 -0.13 -1.1711711711711712 12 out. 2015 11.1 -0.07 -0.6266786034019696 09 out. 2015 11.17 0.02 0.17937219730941703 08 out. 2015 11.15 -0.09 -0.800711743772242 07 out. 2015 11.24 0.01 0.08904719501335707 06 out. 2015 11.23 0.1 0.8984725965858041 05 out. 2015 11.13 0.41 3.824626865671642 02 out. 2015 10.72 -0.1 -0.9242144177449169 01 out. 2015 10.82 -0.03 -0.2764976958525346 30 set. 2015 10.85 0.18 1.6869728209934396 29 set. 2015 10.67 -0.17 -1.5682656826568266 28 set. 2015 10.84 -0.16 -1.4545454545454546 25 set. 2015 11 0.31 2.899906454630496 24 set. 2015 10.69 -0.18 -1.655933762649494 23 set. 2015 10.87 -0.05 -0.45787545787545786 22 set. 2015 10.92 -0.19 -1.7101710171017102 21 set. 2015 11.11 0.18 1.646843549862763 18 set. 2015 10.93 -0.21 -1.8850987432675046 17 set. 2015 11.14 0 0 16 set. 2015 11.14 0.16 1.4571948998178506 15 set. 2015 10.98 0.03 0.273972602739726 14 set. 2015 10.95 -0.09 -0.8152173913043478 11 set. 2015 11.04 -0.12 -1.075268817204301 10 set. 2015 11.16 -0.2 -1.7605633802816902 09 set. 2015 11.36 0.18 1.6100178890876566 08 set. 2015 11.18 0.19 1.7288444040036397 07 set. 2015 10.99 0.01 0.09107468123861566 04 set. 2015 10.98 -0.18 -1.6129032258064515 03 set. 2015 11.16 0.21 1.917808219178082 02 set. 2015 10.95 0.12 1.10803324099723 01 set. 2015 10.83 -0.29 -2.6079136690647484 31 ago. 2015 11.12 -0.03 -0.26905829596412556 28 ago. 2015 11.15 0.02 0.17969451931716082 27 ago. 2015 11.13 0.19 1.736745886654479 26 ago. 2015 10.94 -0.01 -0.091324200913242 25 ago. 2015 10.95 0.53 5.08637236084453 24 ago. 2015 10.42 -0.88 -7.787610619469026 21 ago. 2015 11.3 -0.25 -2.1645021645021645 20 ago. 2015 11.55 -0.26 -2.201524132091448 19 ago. 2015 11.81 -0.12 -1.0058675607711651 18 ago. 2015 11.93 0.12 1.0160880609652836 17 ago. 2015 11.81 -0.01 -0.08460236886632826 14 ago. 2015 11.82 -0.01 -0.08453085376162299 13 ago. 2015 11.83 0.13 1.1111111111111112 12 ago. 2015 11.7 -0.27 -2.255639097744361 11 ago. 2015 11.97 -0.07 -0.5813953488372093 10 ago. 2015 12.04 0 0 07 ago. 2015 12.04 -0.07 -0.5780346820809249 06 ago. 2015 12.11 -0.05 -0.41118421052631576 05 ago. 2015 12.16 0.1 0.8291873963515755 04 ago. 2015 12.06 0 0 03 ago. 2015 12.06 0.17 1.4297729184188395 31 jul. 2015 11.89 -0.07 -0.5852842809364549 30 jul. 2015 11.96 0.06 0.5042016806722689 29 jul. 2015 11.9 0.12 1.0186757215619695 28 jul. 2015 11.78 0.04 0.34071550255536626 27 jul. 2015 11.74 -0.29 -2.4106400665004157 24 jul. 2015 12.03 -0.01 -0.08305647840531562 23 jul. 2015 12.04 -0.12 -0.9868421052631579 22 jul. 2015 12.16 -0.08 -0.6535947712418301 21 jul. 2015 12.24 -0.11 -0.8906882591093117 20 jul. 2015 12.35 0.05 0.4065040650406504 17 jul. 2015 12.3 0.03 0.24449877750611246 16 jul. 2015 12.27 0.17 1.4049586776859504 15 jul. 2015 12.1 0.15 1.2552301255230125 14 jul. 2015 11.95 0.02 0.16764459346186086 13 jul. 2015 11.93 0.24 2.0530367835757057 10 jul. 2015 11.69 0.21 1.829268292682927 09 jul. 2015 11.48 0.27 2.408563782337199 08 jul. 2015 11.21 -0.15 -1.3204225352112675 07 jul. 2015 11.36 -0.05 -0.43821209465381245 06 jul. 2015 11.41 -0.11 -0.9548611111111112 03 jul. 2015 11.52 -0.08 -0.6896551724137931 02 jul. 2015 11.6 -0.1 -0.8547008547008547 01 jul. 2015 11.7 0.18 1.5625 30 jun. 2015 11.52 -0.21 -1.7902813299232736 29 jun. 2015 11.73 -0.2 -1.6764459346186085 26 jun. 2015 11.93 0.03 0.25210084033613445 25 jun. 2015 11.9 -0.01 -0.08396305625524769 24 jun. 2015 11.91 0.13 1.1035653650254669 22 jun. 2015 11.78 0.21 1.815038893690579 19 jun. 2015 11.57 0.1 0.8718395815170009 18 jun. 2015 11.47 -0.05 -0.4340277777777778 17 jun. 2015 11.52 0 0 16 jun. 2015 11.52 0.04 0.34843205574912894 15 jun. 2015 11.48 -0.12 -1.0344827586206897 12 jun. 2015 11.6 -0.17 -1.4443500424808835 11 jun. 2015 11.77 0.23 1.9930675909878683 10 jun. 2015 11.54 0.14 1.2280701754385965 09 jun. 2015 11.4 -0.11 -0.9556907037358818 08 jun. 2015 11.51 -0.09 -0.7758620689655172 05 jun. 2015 11.6 -0.16 -1.3605442176870748 04 jun. 2015 11.76 -0.03 -0.2544529262086514 03 jun. 2015 11.79 -0.03 -0.25380710659898476 02 jun. 2015 11.82 -0.16 -1.335559265442404 01 jun. 2015 11.98 -0.08 -0.6633499170812603 29 mai. 2015 12.06 -0.1 -0.8223684210526315 28 mai. 2015 12.16 -0.05 -0.4095004095004095 27 mai. 2015 12.21 0.07 0.5766062602965404 26 mai. 2015 12.14 -0.08 -0.6546644844517185 22 mai. 2015 12.22 0.04 0.3284072249589491 21 mai. 2015 12.18 0.06 0.49504950495049505 20 mai. 2015 12.12 0.01 0.08257638315441784 19 mai. 2015 12.11 0.24 2.0219039595619206 18 mai. 2015 11.87 -0.05 -0.41946308724832215 15 mai. 2015 11.92 0.07 0.5907172995780591 13 mai. 2015 11.85 0.08 0.6796941376380629 12 mai. 2015 11.77 -0.2 -1.670843776106934 11 mai. 2015 11.97 0.1 0.8424599831508003 08 mai. 2015 11.87 0.35 3.0381944444444446 07 mai. 2015 11.52 -0.01 -0.08673026886383348 06 mai. 2015 11.53 -0.24 -2.0390824129141887 05 mai. 2015 11.77 -0.06 -0.5071851225697379 04 mai. 2015 11.83 -0.01 -0.08445945945945946 30 abr. 2015 11.84 -0.15 -1.2510425354462051 29 abr. 2015 11.99 -0.11 -0.9090909090909091 28 abr. 2015 12.1 -0.2 -1.6260162601626016 27 abr. 2015 12.3 0.09 0.7371007371007371 24 abr. 2015 12.21 -0.03 -0.24509803921568626 23 abr. 2015 12.24 -0.02 -0.1631321370309951 22 abr. 2015 12.26 -0.07 -0.5677210056772101 21 abr. 2015 12.33 0.11 0.900163666121113 20 abr. 2015 12.22 0.03 0.2461033634126333 17 abr. 2015 12.19 -0.14 -1.1354420113544201 16 abr. 2015 12.33 -0.11 -0.8842443729903537 15 abr. 2015 12.44 0.07 0.5658852061438965 14 abr. 2015 12.37 -0.03 -0.24193548387096775 13 abr. 2015 12.4 0.05 0.4048582995951417 10 abr. 2015 12.35 0.09 0.734094616639478 09 abr. 2015 12.26 0.09 0.7395234182415776 08 abr. 2015 12.17 -0.01 -0.08210180623973727 07 abr. 2015 12.18 0.18 1.5 02 abr. 2015 12 0.02 0.1669449081803005 01 abr. 2015 11.98 0.03 0.2510460251046025 31 mar. 2015 11.95 -0.13 -1.076158940397351 30 mar. 2015 12.08 0.04 0.33222591362126247 27 mar. 2015 12.04 0.13 1.0915197313182199 26 mar. 2015 11.91 -0.21 -1.7326732673267327 25 mar. 2015 12.12 -0.09 -0.7371007371007371 24 mar. 2015 12.21 0.08 0.6595218466611706 23 mar. 2015 12.13 -0.07 -0.5737704918032787 20 mar. 2015 12.2 0.08 0.6600660066006601 19 mar. 2015 12.12 0.07 0.5809128630705395 18 mar. 2015 12.05 0.09 0.7525083612040134 17 mar. 2015 11.96 -0.12 -0.9933774834437086 16 mar. 2015 12.08 0.15 1.2573344509639564 13 mar. 2015 11.93 0.02 0.16792611251049538 12 mar. 2015 11.91 0.07 0.5912162162162162 11 mar. 2015 11.84 0.07 0.594732370433305 10 mar. 2015 11.77 -0.03 -0.2542372881355932 09 mar. 2015 11.8 -0.06 -0.5059021922428331 06 mar. 2015 11.86 -0.02 -0.16835016835016836 05 mar. 2015 11.88 0.19 1.6253207869974338 04 mar. 2015 11.69 -0.05 -0.42589437819420783 03 mar. 2015 11.74 -0.04 -0.3395585738539898 02 mar. 2015 11.78 -0.01 -0.08481764206955046 27 fev. 2015 11.79 0.03 0.25510204081632654 26 fev. 2015 11.76 0.07 0.5988023952095808 25 fev. 2015 11.69 0.03 0.25728987993138935 24 fev. 2015 11.66 0.02 0.1718213058419244 23 fev. 2015 11.64 0.11 0.9540329575021682 20 fev. 2015 11.53 0.01 0.08680555555555555 19 fev. 2015 11.52 0.03 0.26109660574412535 18 fev. 2015 11.49 0.1 0.8779631255487269 17 fev. 2015 11.39 0 0 16 fev. 2015 11.39 -0.08 -0.6974716652136007 13 fev. 2015 11.47 0.03 0.26223776223776224 12 fev. 2015 11.44 0.04 0.3508771929824561 11 fev. 2015 11.4 -0.01 -0.0876424189307625 10 fev. 2015 11.41 0.12 1.0628875110717448 09 fev. 2015 11.29 -0.11 -0.9649122807017544 06 fev. 2015 11.4 0.06 0.5291005291005291 05 fev. 2015 11.34 -0.05 -0.43898156277436345 04 fev. 2015 11.39 0 0 03 fev. 2015 11.39 0.13 1.1545293072824157 02 fev. 2015 11.26 -0.11 -0.9674582233948988 30 jan. 2015 11.37 -0.07 -0.6118881118881119 29 jan. 2015 11.44 -0.03 -0.26155187445510025 28 jan. 2015 11.47 0.07 0.6140350877192983 27 jan. 2015 11.4 -0.08 -0.6968641114982579 26 jan. 2015 11.48 0.05 0.4374453193350831 23 jan. 2015 11.43 0.31 2.787769784172662 22 jan. 2015 11.12 0.16 1.4598540145985401 21 jan. 2015 10.96 -0.04 -0.36363636363636365 20 jan. 2015 11 0.04 0.36496350364963503 19 jan. 2015 10.96 0.13 1.2003693444136658 16 jan. 2015 10.83 0.11 1.0261194029850746 15 jan. 2015 10.72 0.22 2.0952380952380953 14 jan. 2015 10.5 -0.1 -0.9433962264150944 13 jan. 2015 10.6 0.22 2.1194605009633913 12 jan. 2015 10.38 -0.05 -0.4793863854266539 09 jan. 2015 10.43 0.03 0.28846153846153844 08 jan. 2015 10.4 0.18 1.761252446183953 07 jan. 2015 10.22 0.03 0.2944062806673209 06 jan. 2015 10.19 -0.02 -0.1958863858961802 05 jan. 2015 10.21 -0.18 -1.7324350336862369 02 jan. 2015 10.39 0.03 0.28957528957528955 31 dez. 2014 10.36 -0.03 -0.28873917228103946 30 dez. 2014 10.39 -0.04 -0.3835091083413231 29 dez. 2014 10.43 -- -- 23 dez. 2014 10.45 0.05 0.4807692307692308 22 dez. 2014 10.4 0.09 0.8729388942774006 19 dez. 2014 10.31 0.05 0.4873294346978557 18 dez. 2014 10.26 0.27 2.7027027027027026 17 dez. 2014 9.99 0.15 1.524390243902439 16 dez. 2014 9.84 -0.2 -1.9920318725099602 15 dez. 2014 10.04 -0.15 -1.4720314033366044 12 dez. 2014 10.19 -0.13 -1.2596899224806202 11 dez. 2014 10.32 0 0 10 dez. 2014 10.32 -0.04 -0.3861003861003861 09 dez. 2014 10.36 -0.18 -1.7077798861480076 08 dez. 2014 10.54 -0.01 -0.0947867298578199 05 dez. 2014 10.55 0.13 1.2476007677543186 04 dez. 2014 10.42 -0.12 -1.1385199240986716 03 dez. 2014 10.54 0.06 0.5725190839694656 02 dez. 2014 10.48 0.05 0.4793863854266539 01 dez. 2014 10.43 -0.04 -0.38204393505253104 28 nov. 2014 10.47 -0.03 -0.2857142857142857 27 nov. 2014 10.5 0.06 0.5747126436781609 26 nov. 2014 10.44 0.01 0.09587727708533078 25 nov. 2014 10.43 0.05 0.4816955684007707 24 nov. 2014 10.38 0.07 0.6789524733268671 21 nov. 2014 10.31 0.2 1.9782393669634026 20 nov. 2014 10.11 -0.05 -0.4921259842519685 19 nov. 2014 10.16 0.02 0.19723865877712032 18 nov. 2014 10.14 0.1 0.9960159362549801 17 nov. 2014 10.04 0 0 14 nov. 2014 10.04 -0.02 -0.1988071570576541 13 nov. 2014 10.06 0.02 0.199203187250996 12 nov. 2014 10.04 -0.1 -0.9861932938856016 11 nov. 2014 10.14 0.06 0.5952380952380952 10 nov. 2014 10.08 0.06 0.5988023952095808 07 nov. 2014 10.02 -0.09 -0.8902077151335311 06 nov. 2014 10.11 0.03 0.2976190476190476 05 nov. 2014 10.08 0.06 0.5988023952095808 04 nov. 2014 10.02 0.02 0.2 03 nov. 2014 10 -0.09 -0.8919722497522299 31 out. 2014 10.09 0.18 1.8163471241170535 30 out. 2014 9.91 0.04 0.40526849037487334 29 out. 2014 9.87 0.06 0.6116207951070336 28 out. 2014 9.81 0.08 0.8221993833504625 27 out. 2014 9.73 -0.03 -0.3073770491803279 24 out. 2014 9.76 0.02 0.2053388090349076 23 out. 2014 9.74 0.02 0.205761316872428 22 out. 2014 9.72 0.11 1.1446409989594173 21 out. 2014 9.61 0.16 1.693121693121693 20 out. 2014 9.45 0.02 0.21208907741251326 17 out. 2014 9.43 0.24 2.6115342763873777 16 out. 2014 9.19 -0.14 -1.5005359056806002 15 out. 2014 9.33 -0.17 -1.7894736842105263 14 out. 2014 9.5 -0.08 -0.8350730688935282 13 out. 2014 9.58 -0.05 -0.5192107995846313 10 out. 2014 9.63 -0.11 -1.1293634496919918 09 out. 2014 9.74 -0.02 -0.20491803278688525 08 out. 2014 9.76 -0.1 -1.0141987829614605 07 out. 2014 9.86 -0.18 -1.792828685258964 06 out. 2014 10.04 0.04 0.4 03 out. 2014 10 0 0 02 out. 2014 10 -0.14 -1.3806706114398422 01 out. 2014 10.14 -0.02 -0.1968503937007874 30 set. 2014 10.16 0.02 0.19723865877712032 29 set. 2014 10.14 -0.04 -0.3929273084479371 26 set. 2014 10.18 -0.03 -0.2938295788442703 25 set. 2014 10.21 0.01 0.09803921568627451 24 set. 2014 10.2 0 0 23 set. 2014 10.2 -0.12 -1.1627906976744187 22 set. 2014 10.32 -0.02 -0.19342359767891681 19 set. 2014 10.34 0.07 0.6815968841285297 18 set. 2014 10.27 0.08 0.7850834151128557 17 set. 2014 10.19 0.1 0.9910802775024777 16 set. 2014 10.09 -0.02 -0.19782393669634027 15 set. 2014 10.11 -0.04 -0.39408866995073893 12 set. 2014 10.15 0 0 11 set. 2014 10.15 -0.02 -0.19665683382497542 10 set. 2014 10.17 -0.03 -0.29411764705882354 09 set. 2014 10.2 -0.01 -0.0979431929480901 08 set. 2014 10.21 -0.05 -0.4873294346978557 05 set. 2014 10.26 -0.04 -0.3883495145631068 04 set. 2014 10.3 0.08 0.7827788649706457 03 set. 2014 10.22 0.08 0.7889546351084813 02 set. 2014 10.14 -0.03 -0.2949852507374631 01 set. 2014 10.17 0.06 0.5934718100890207 29 ago. 2014 10.11 -0.03 -0.2958579881656805 28 ago. 2014 10.14 -0.03 -0.2949852507374631 27 ago. 2014 10.17 0.02 0.19704433497536947 26 ago. 2014 10.15 0.09 0.8946322067594433 25 ago. 2014 10.06 0.08 0.8016032064128257 22 ago. 2014 9.98 0 0 21 ago. 2014 9.98 0.05 0.5035246727089627 20 ago. 2014 9.93 -0.03 -0.30120481927710846 19 ago. 2014 9.96 0.07 0.7077856420626896 18 ago. 2014 9.89 0.06 0.6103763987792472 14 ago. 2014 9.83 0.06 0.6141248720573184 13 ago. 2014 9.77 0.01 0.10245901639344263 12 ago. 2014 9.76 0.01 0.10256410256410256 11 ago. 2014 9.75 0.11 1.1410788381742738 08 ago. 2014 9.64 -0.12 -1.2295081967213115 07 ago. 2014 9.76 0.03 0.30832476875642345 06 ago. 2014 9.73 -0.14 -1.4184397163120568 05 ago. 2014 9.87 0.01 0.10141987829614604 04 ago. 2014 9.86 -0.04 -0.40404040404040403 01 ago. 2014 9.9 -0.13 -1.296111665004985 31 jul. 2014 10.03 -0.18 -1.762977473065622 30 jul. 2014 10.21 -0.06 -0.5842259006815969 29 jul. 2014 10.27 0.07 0.6862745098039216 28 jul. 2014 10.2 -0.09 -0.8746355685131195 25 jul. 2014 10.29 -0.01 -0.0970873786407767 24 jul. 2014 10.3 0.02 0.19455252918287938 23 jul. 2014 10.28 0.01 0.09737098344693282 22 jul. 2014 10.27 0.09 0.8840864440078585 21 jul. 2014 10.18 -0.03 -0.2938295788442703 18 jul. 2014 10.21 -0.07 -0.6809338521400778 17 jul. 2014 10.28 -0.01 -0.09718172983479106 16 jul. 2014 10.29 0.08 0.7835455435847208 15 jul. 2014 10.21 -0.02 -0.19550342130987292 14 jul. 2014 10.23 0.09 0.8875739644970414 11 jul. 2014 10.14 0.03 0.29673590504451036 10 jul. 2014 10.11 -0.1 -0.9794319294809011 09 jul. 2014 10.21 -0.07 -0.6809338521400778 08 jul. 2014 10.28 -0.12 -1.1538461538461537 07 jul. 2014 10.4 -0.08 -0.7633587786259542 04 jul. 2014 10.48 0.02 0.19120458891013384 03 jul. 2014 10.46 0.07 0.6737247353224254 02 jul. 2014 10.39 0.05 0.4835589941972921 01 jul. 2014 10.34 0.04 0.3883495145631068 30 jun. 2014 10.3 -0.06 -0.5791505791505791 27 jun. 2014 10.36 0.09 0.8763388510223953 26 jun. 2014 10.27 0.01 0.09746588693957114 25 jun. 2014 10.26 -0.06 -0.5813953488372093 24 jun. 2014 10.32 -0.1 -0.9596928982725528 20 jun. 2014 10.42 0.02 0.19230769230769232 19 jun. 2014 10.4 0.05 0.4830917874396135 18 jun. 2014 10.35 0.01 0.09671179883945841 17 jun. 2014 10.34 -0.01 -0.0966183574879227 16 jun. 2014 10.35 0 0 13 jun. 2014 10.35 -0.06 -0.5763688760806917 12 jun. 2014 10.41 0.02 0.19249278152069296 11 jun. 2014 10.39 -0.07 -0.6692160611854685 10 jun. 2014 10.46 0.1 0.9652509652509652 06 jun. 2014 10.36 0.07 0.6802721088435374 05 jun. 2014 10.29 0.06 0.5865102639296188 04 jun. 2014 10.23 -0.01 -0.09765625 03 jun. 2014 10.24 -0.06 -0.5825242718446602 02 jun. 2014 10.3 0.03 0.2921129503407984 30 mai. 2014 10.27 -0.02 -0.19436345966958213 28 mai. 2014 10.29 0 0 27 mai. 2014 10.29 0.02 0.19474196689386564 26 mai. 2014 10.27 0.06 0.5876591576885406 23 mai. 2014 10.21 0.01 0.09803921568627451 22 mai. 2014 10.2 0.02 0.19646365422396855 21 mai. 2014 10.18 0.07 0.6923837784371909 20 mai. 2014 10.11 -0.02 -0.19743336623889438 19 mai. 2014 10.13 -0.01 -0.09861932938856016 16 mai. 2014 10.14 -0.02 -0.1968503937007874 15 mai. 2014 10.16 -0.04 -0.39215686274509803 14 mai. 2014 10.2 0.01 0.09813542688910697 13 mai. 2014 10.19 0.01 0.09823182711198428 12 mai. 2014 10.18 0.06 0.5928853754940712 09 mai. 2014 10.12 0 0 08 mai. 2014 10.12 0.1 0.998003992015968 07 mai. 2014 10.02 0.04 0.40080160320641284 06 mai. 2014 9.98 0.01 0.10030090270812438 05 mai. 2014 9.97 -0.07 -0.6972111553784861 02 mai. 2014 10.04 0.04 0.4 30 abr. 2014 10 -0.04 -0.398406374501992 29 abr. 2014 10.04 0.08 0.8032128514056225 28 abr. 2014 9.96 0.04 0.4032258064516129 25 abr. 2014 9.92 0.02 0.20202020202020202 24 abr. 2014 9.9 -0.05 -0.5025125628140703 23 abr. 2014 9.95 -0.02 -0.20060180541624875 22 abr. 2014 9.97 0.16 1.6309887869520896 17 abr. 2014 9.81 0.07 0.7186858316221766 16 abr. 2014 9.74 0 0 15 abr. 2014 9.74 0.05 0.5159958720330238 14 abr. 2014 9.69 0.01 0.10330578512396695 11 abr. 2014 9.68 -0.23 -2.320887991927346 10 abr. 2014 9.91 -0.01 -0.10080645161290322 09 abr. 2014 9.92 0.07 0.7106598984771574 08 abr. 2014 9.85 -0.1 -1.0050251256281406 07 abr. 2014 9.95 -0.06 -0.5994005994005994 04 abr. 2014 10.01 -0.02 -0.19940179461615154 03 abr. 2014 10.03 0.03 0.3 02 abr. 2014 10 -- -- BGF European Equity Income Fund Data de lançamento 02-abr.-2014 Fim do mês Return Rentabilidade mensal 30 abr. 2014 0 31 mai. 2014 3.05 30 jun. 2014 0.632911 31 jul. 2014 -2.281553 31 ago. 2014 1.14656 30 set. 2014 0.840752 31 out. 2014 -0.344488 30 nov. 2014 4.131757 31 dez. 2014 -0.698251 31 jan. 2015 10.103992 28 fev. 2015 4.020179 31 mar. 2015 1.66753 30 abr. 2015 -0.614752 31 mai. 2015 2.183277 30 jun. 2015 -4.158375 31 jul. 2015 3.546007 31 ago. 2015 -6.126997 30 set. 2015 -2.054856 31 out. 2015 5.635945 30 nov. 2015 4.741681 31 dez. 2015 -3.259228 31 jan. 2016 -6.601393 29 fev. 2016 -3.447147 31 mar. 2016 1.960117 30 abr. 2016 0.205939 31 mai. 2016 4.596929 30 jun. 2016 -6.639042 31 jul. 2016 3.158416 31 ago. 2016 0.183044 30 set. 2016 -1.28861 31 out. 2016 -1.898921 30 nov. 2016 -1.039157 31 dez. 2016 4.44501 31 jan. 2017 0.259295 28 fev. 2017 2.512243 31 mar. 2017 3.130393 30 abr. 2017 1.926306 31 mai. 2017 2.539027 30 jun. 2017 -2.726864 31 jul. 2017 -0.217794 31 ago. 2017 -0.219012 30 set. 2017 2.591378 31 out. 2017 2.259395 30 nov. 2017 -1.106115 31 dez. 2017 -0.666058 31 jan. 2018 0.894009 28 fev. 2018 -3.409716 31 mar. 2018 -2.209524 30 abr. 2018 3.499511 31 mai. 2018 -1.066351 30 jun. 2018 -1.081731 31 jul. 2018 2.707317 31 ago. 2018 -1.644423 30 set. 2018 -0.121595 31 out. 2018 -5.694037 30 nov. 2018 0.083247 31 dez. 2018 -5.344468 31 jan. 2019 3.853821 28 fev. 2019 4.475375 31 mar. 2019 2.345679 30 abr. 2019 2.169526 31 mai. 2019 -2.923687 30 jun. 2019 3.842213 31 jul. 2019 0.940594 31 ago. 2019 0.772638 30 set. 2019 3.710784 31 out. 2019 0.934535 30 nov. 2019 2.169811 31 dez. 2019 1.76089 31 jan. 2020 2.74223 29 fev. 2020 -8.026786 31 mar. 2020 -16.267057 30 abr. 2020 7.614035 31 mai. 2020 3.351528 30 jun. 2020 3.467656 31 jul. 2020 0.997942 31 ago. 2020 0.95092 30 set. 2020 0.132114 31 out. 2020 -5.468432 30 nov. 2020 13.005405 31 dez. 2020 0.777351 31 jan. 2021 -1.04107 28 fev. 2021 0.784124 31 mar. 2021 5.211946 30 abr. 2021 1.570248 31 mai. 2021 2.003626 30 jun. 2021 1.613191 31 jul. 2021 3.087071 31 ago. 2021 1.248931 30 set. 2021 -4.440678 31 out. 2021 5.391459 30 nov. 2021 -0.795936 31 dez. 2021 4.246575 31 jan. 2022 -4.975288 28 fev. 2022 -4.208696 31 mar. 2022 2.786885 30 abr. 2022 -0.213333 31 mai. 2022 -2.689902 30 jun. 2022 -6.737327 31 jul. 2022 7.728175 31 ago. 2022 -4.075786 30 set. 2022 -7.166344 31 out. 2022 5.742678 30 nov. 2022 4.359484 31 dez. 2022 -1.82426 31 jan. 2023 5.361328 28 fev. 2023 3.618605 31 mar. 2023 -2.261261 30 abr. 2023 3.112858 31 mai. 2023 -1.651665 30 jun. 2023 1.345271 31 jul. 2023 0.059091 31 ago. 2023 -1.481313 30 set. 2023 -1.973073 31 out. 2023 -4.206274 30 nov. 2023 7.355578 31 dez. 2023 4.548417 31 jan. 2024 0.790885 29 fev. 2024 2.393238 Ex-data Distribuição total 29 fev. 2024 0.039 31 jan. 2024 0.0385 29 dez. 2023 0.0385 30 nov. 2023 0.0385 31 out. 2023 0.0375 29 set. 2023 0.0375 31 ago. 2023 0.0375 31 jul. 2023 0.0365 30 jun. 2023 0.0365 31 mai. 2023 0.0365 28 abr. 2023 0.0365 31 mar. 2023 0.039 28 fev. 2023 0.039 31 jan. 2023 0.039 30 dez. 2022 0.039 30 nov. 2022 0.039 31 out. 2022 0.039 30 set. 2022 0.039 31 ago. 2022 0.039 29 jul. 2022 0.039 30 jun. 2022 0.039 31 mai. 2022 0.039 29 abr. 2022 0.036 31 mar. 2022 0.036 28 fev. 2022 0.036 31 jan. 2022 0.036 31 dez. 2021 0.036 30 nov. 2021 0.036 29 out. 2021 0.036 30 set. 2021 0.036 31 ago. 2021 0.036 30 jul. 2021 0.031 30 jun. 2021 0.031 31 mai. 2021 0.031 30 abr. 2021 0.031 31 mar. 2021 0.031 26 fev. 2021 0.031 29 jan. 2021 0.031 31 dez. 2020 0.031 30 nov. 2020 0.033 30 out. 2020 0.033 30 set. 2020 0.033 31 ago. 2020 0.033 31 jul. 2020 0.037 30 jun. 2020 0.037 29 mai. 2020 0.037 30 abr. 2020 0.041 31 mar. 2020 0.041 28 fev. 2020 0.041 31 jan. 2020 0.04 31 dez. 2019 0.04 29 nov. 2019 0.04 31 out. 2019 0.0385 30 set. 2019 0.0385 30 ago. 2019 0.0385 31 jul. 2019 0.035 28 jun. 2019 0.035 31 mai. 2019 0.035 30 abr. 2019 0.035 29 mar. 2019 0.038 28 fev. 2019 0.038 31 jan. 2019 0.038 31 dez. 2018 0.038 30 nov. 2018 0.038 31 out. 2018 0.0375 28 set. 2018 0.0375 31 ago. 2018 0.0375 31 jul. 2018 0.0375 29 jun. 2018 0.0375 31 mai. 2018 0.0375 30 abr. 2018 0.038 29 mar. 2018 0.038 28 fev. 2018 0.038 31 jan. 2018 0.037 29 dez. 2017 0.037 30 nov. 2017 0.037 31 out. 2017 0.0365 29 set. 2017 0.0365 31 ago. 2017 0.0365 31 jul. 2017 0.0365 30 jun. 2017 0.0365 31 mai. 2017 0.0365 28 abr. 2017 0.0365 31 mar. 2017 0.0365 28 fev. 2017 0.0365 31 jan. 2017 0.0365 30 dez. 2016 0.0365 30 nov. 2016 0.0365 31 out. 2016 0.0365 30 set. 2016 0.0365 31 ago. 2016 0.039 29 jul. 2016 0.039 30 jun. 2016 0.039 31 mai. 2016 0.039 29 abr. 2016 0.0415 31 mar. 2016 0.0415 29 fev. 2016 0.0415 29 jan. 2016 0.0415 31 dez. 2015 0.0415 30 nov. 2015 0.0415 30 out. 2015 0.0415 30 set. 2015 0.0415 31 ago. 2015 0.0415 31 jul. 2015 0.0385 30 jun. 2015 0.0385 29 mai. 2015 0.0385 30 abr. 2015 0.037 31 mar. 2015 0.037 27 fev. 2015 0.037 30 jan. 2015 0.037 31 dez. 2014 0.037 28 nov. 2014 0.037 31 out. 2014 0.035 30 set. 2014 0.035 29 ago. 2014 0.035 31 jul. 2014 0.035 30 jun. 2014 0.035 30 mai. 2014 0.035 30 abr. 2014 0.051