BGF Global Multi-Asset Income Fund
O Fundo Global Multi-Asset Income segue uma política de alocação de activos flexível que visa um rendimento acima da média, sem sacrificar o crescimento do capital a longo prazo. O Fundo investe globalmente em todo o espectro dos investimentos permitidos, incluindo acções, valores mobiliários relacionados com acções, valores mobiliários negociáveis de rendimento fixo (que podem incluir alguns valores mobiliários negociáveis de rendimento fixo de alto rendimento), unidades de organismos de investimento colectivo, dinheiro, depósitos e instrumentos do mercado monetário. O Fundo utiliza derivativos para uma gestão de carteira eficiente, incluindo a geração de rendimento adicional para o Fundo. Este Fundo distribui o rendimento bruto, sem deduzir as despesas. A exposição da moeda é gerida de uma forma flexível.
Valor líquido de inventário do fundo
USD 4 666 589 278
Data de Início
19 mar. 2014
Data de lançamento
28 jun. 2012
Moeda da categoria de acções
EUR
Divisa base
USD
Classe do activo
Multi-ativos
Índice de Referência Restritivo 1
MSCI World Index (50%), Bloomberg Global Aggregate Bond Index USD Hedged (50%)
Classificação SFDR
Outro
Comissão inicial
5,00%
Encargos Totais Correntes
1,76%
ISIN
LU0784383712
Comissão de gestão annual
1,50%
Comissão de exito
0,00%
Investimento mínimo inicial
EUR 5 000,00
Investmiento mínimo subsequente
EUR 1 000,00
Uso de renda
Distribuição
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
EUR Moderate Allocation - Global
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
BGMAA4G
SEDOL
B80Z000
29-fev.-2024
BGF Global Multi-Asset Income Fund
Inception Date
19 mar. 2014
Fund Holdings as of
-
Total Net Assets
EUR 22 002 151,34
Number of Securities
3 154,00
Shares Outstanding
3 235 427,87
Nome
Peso (%)
ISH MSCI USA Qty Div ESG UCITS ETF
3.4104
ISHARES $ HIGH YIELD CRP BND ETF $
2.1393
ISH US MBS ETF USD DIST
1.1791
BGF USD HIGH YIELD BD X6 USD
0.9548
TAIWAN SEMICONDUCTOR MANUFACTURING
0.5396
MICROSOFT CORP
0.4665
AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024
0.4031
MSFT CITIGROUP INC 13.723/11/2024
0.3779
SANOFI SA
0.3134
NOVO NORDISK CLASS B
0.3099
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
6.8
0.02
0.2949852507374631
27 mar. 2024
6.78
0
0
26 mar. 2024
6.78
0
0
25 mar. 2024
6.78
0
0
22 mar. 2024
6.78
-0.01
-0.14727540500736377
21 mar. 2024
6.79
0.04
0.5925925925925926
20 mar. 2024
6.75
0.02
0.2971768202080238
19 mar. 2024
6.73
-0.01
-0.14836795252225518
18 mar. 2024
6.74
0.01
0.1485884101040119
15 mar. 2024
6.73
-0.02
-0.2962962962962963
14 mar. 2024
6.75
-0.02
-0.29542097488921715
13 mar. 2024
6.77
0.01
0.14792899408284024
12 mar. 2024
6.76
0.01
0.14814814814814814
11 mar. 2024
6.75
-0.01
-0.14792899408284024
08 mar. 2024
6.76
0.01
0.14814814814814814
07 mar. 2024
6.75
0.02
0.2971768202080238
06 mar. 2024
6.73
0.02
0.29806259314456035
05 mar. 2024
6.71
0
0
04 mar. 2024
6.71
0.03
0.4491017964071856
01 mar. 2024
6.68
-0.01
-0.14947683109118087
29 fev. 2024
6.69
0.01
0.1497005988023952
28 fev. 2024
6.68
-0.01
-0.14947683109118087
27 fev. 2024
6.69
-0.01
-0.14925373134328357
26 fev. 2024
6.7
0
0
23 fev. 2024
6.7
0.02
0.2994011976047904
22 fev. 2024
6.68
0.01
0.14992503748125938
21 fev. 2024
6.67
0.01
0.15015015015015015
20 fev. 2024
6.66
0
0
19 fev. 2024
6.66
0.01
0.15037593984962405
16 fev. 2024
6.65
-0.01
-0.15015015015015015
15 fev. 2024
6.66
0.04
0.6042296072507553
14 fev. 2024
6.62
0
0
13 fev. 2024
6.62
-0.04
-0.6006006006006006
12 fev. 2024
6.66
0.01
0.15037593984962405
09 fev. 2024
6.65
0
0
08 fev. 2024
6.65
-0.01
-0.15015015015015015
07 fev. 2024
6.66
0.01
0.15037593984962405
06 fev. 2024
6.65
0.01
0.15060240963855423
05 fev. 2024
6.64
-0.03
-0.4497751124437781
02 fev. 2024
6.67
0
0
01 fev. 2024
6.67
-0.01
-0.1497005988023952
31 jan. 2024
6.68
0
0
30 jan. 2024
6.68
0.02
0.3003003003003003
29 jan. 2024
6.66
0.01
0.15037593984962405
26 jan. 2024
6.65
0.01
0.15060240963855423
25 jan. 2024
6.64
0
0
24 jan. 2024
6.64
0.02
0.3021148036253776
23 jan. 2024
6.62
-0.01
-0.15082956259426847
22 jan. 2024
6.63
0.04
0.6069802731411229
19 jan. 2024
6.59
0
0
18 jan. 2024
6.59
0
0
17 jan. 2024
6.59
-0.04
-0.6033182503770739
16 jan. 2024
6.63
-0.03
-0.45045045045045046
15 jan. 2024
6.66
0
0
12 jan. 2024
6.66
0.02
0.30120481927710846
11 jan. 2024
6.64
0
0
10 jan. 2024
6.64
0.01
0.15082956259426847
09 jan. 2024
6.63
0.01
0.1510574018126888
08 jan. 2024
6.62
0.01
0.15128593040847202
05 jan. 2024
6.61
-0.01
-0.1510574018126888
04 jan. 2024
6.62
-0.01
-0.15082956259426847
03 jan. 2024
6.63
-0.03
-0.45045045045045046
02 jan. 2024
6.66
-0.02
-0.2994011976047904
29 dez. 2023
6.68
0
0
28 dez. 2023
6.68
0.01
0.14992503748125938
27 dez. 2023
6.67
0.02
0.3007518796992481
22 dez. 2023
6.65
0.02
0.30165912518853694
21 dez. 2023
6.63
-0.01
-0.15060240963855423
20 dez. 2023
6.64
0.02
0.3021148036253776
19 dez. 2023
6.62
0.01
0.15128593040847202
18 dez. 2023
6.61
0
0
15 dez. 2023
6.61
0
0
14 dez. 2023
6.61
0.11
1.6923076923076923
13 dez. 2023
6.5
0.02
0.30864197530864196
12 dez. 2023
6.48
0
0
11 dez. 2023
6.48
0
0
08 dez. 2023
6.48
0
0
07 dez. 2023
6.48
-0.01
-0.15408320493066255
06 dez. 2023
6.49
0.02
0.3091190108191654
05 dez. 2023
6.47
0
0
04 dez. 2023
6.47
0.03
0.4658385093167702
01 dez. 2023
6.44
0.01
0.15552099533437014
30 nov. 2023
6.43
-0.01
-0.15527950310559005
29 nov. 2023
6.44
0.04
0.625
28 nov. 2023
6.4
0.01
0.1564945226917058
27 nov. 2023
6.39
0
0
24 nov. 2023
6.39
0
0
23 nov. 2023
6.39
0
0
22 nov. 2023
6.39
0.01
0.15673981191222572
21 nov. 2023
6.38
0.02
0.31446540880503143
20 nov. 2023
6.36
0.01
0.15748031496062992
17 nov. 2023
6.35
0
0
16 nov. 2023
6.35
0
0
15 nov. 2023
6.35
0.03
0.47468354430379744
14 nov. 2023
6.32
0.08
1.2820512820512822
13 nov. 2023
6.24
0
0
10 nov. 2023
6.24
-0.03
-0.4784688995215311
09 nov. 2023
6.27
0
0
08 nov. 2023
6.27
0.01
0.1597444089456869
07 nov. 2023
6.26
0
0
06 nov. 2023
6.26
-0.01
-0.1594896331738437
03 nov. 2023
6.27
0.07
1.1290322580645162
02 nov. 2023
6.2
0.1
1.639344262295082
31 out. 2023
6.1
0.02
0.32894736842105265
30 out. 2023
6.08
0
0
27 out. 2023
6.08
0
0
26 out. 2023
6.08
-0.01
-0.16420361247947454
25 out. 2023
6.09
-0.01
-0.16393442622950818
24 out. 2023
6.1
0.03
0.4942339373970346
23 out. 2023
6.07
-0.03
-0.4918032786885246
20 out. 2023
6.1
-0.02
-0.32679738562091504
19 out. 2023
6.12
-0.03
-0.4878048780487805
18 out. 2023
6.15
-0.02
-0.3241491085899514
17 out. 2023
6.17
-0.01
-0.16181229773462782
16 out. 2023
6.18
-0.02
-0.3225806451612903
13 out. 2023
6.2
-0.01
-0.1610305958132045
12 out. 2023
6.21
-0.01
-0.1607717041800643
11 out. 2023
6.22
0.03
0.48465266558966075
10 out. 2023
6.19
0.04
0.6504065040650406
09 out. 2023
6.15
0.04
0.6546644844517185
06 out. 2023
6.11
-0.03
-0.48859934853420195
05 out. 2023
6.14
0.01
0.1631321370309951
04 out. 2023
6.13
-0.03
-0.487012987012987
03 out. 2023
6.16
-0.04
-0.6451612903225806
02 out. 2023
6.2
-0.05
-0.8
29 set. 2023
6.25
0.04
0.644122383252818
28 set. 2023
6.21
-0.03
-0.4807692307692308
27 set. 2023
6.24
-0.02
-0.3194888178913738
26 set. 2023
6.26
-0.01
-0.1594896331738437
25 set. 2023
6.27
-0.02
-0.3179650238473768
22 set. 2023
6.29
-0.01
-0.15873015873015872
21 set. 2023
6.3
-0.05
-0.7874015748031497
20 set. 2023
6.35
0.01
0.15772870662460567
19 set. 2023
6.34
0
0
18 set. 2023
6.34
-0.02
-0.31446540880503143
15 set. 2023
6.36
0
0
14 set. 2023
6.36
0.01
0.15748031496062992
13 set. 2023
6.35
0.01
0.15772870662460567
12 set. 2023
6.34
0
0
11 set. 2023
6.34
0
0
08 set. 2023
6.34
0.01
0.1579778830963665
07 set. 2023
6.33
-0.01
-0.15772870662460567
06 set. 2023
6.34
-0.02
-0.31446540880503143
05 set. 2023
6.36
-0.02
-0.31347962382445144
04 set. 2023
6.38
-0.01
-0.1564945226917058
01 set. 2023
6.39
0
0
31 ago. 2023
6.39
-0.4
-5.891016200294551
30 ago. 2023
6.79
0.05
0.7418397626112759
29 ago. 2023
6.74
0.01
0.1485884101040119
28 ago. 2023
6.73
0.02
0.29806259314456035
25 ago. 2023
6.71
-0.02
-0.2971768202080238
24 ago. 2023
6.73
0.02
0.29806259314456035
23 ago. 2023
6.71
0.03
0.4491017964071856
22 ago. 2023
6.68
0
0
21 ago. 2023
6.68
-0.01
-0.14947683109118087
18 ago. 2023
6.69
-0.02
-0.29806259314456035
17 ago. 2023
6.71
-0.03
-0.44510385756676557
16 ago. 2023
6.74
-0.03
-0.4431314623338257
14 ago. 2023
6.77
-0.02
-0.29455081001472755
11 ago. 2023
6.79
-0.05
-0.7309941520467836
10 ago. 2023
6.84
0.02
0.2932551319648094
09 ago. 2023
6.82
0.01
0.14684287812041116
08 ago. 2023
6.81
0
0
07 ago. 2023
6.81
0.01
0.14705882352941177
04 ago. 2023
6.8
0.02
0.2949852507374631
03 ago. 2023
6.78
-0.04
-0.5865102639296188
02 ago. 2023
6.82
-0.04
-0.5830903790087464
01 ago. 2023
6.86
-0.01
-0.14556040756914118
31 jul. 2023
6.87
0.01
0.1457725947521866
28 jul. 2023
6.86
-0.02
-0.29069767441860467
27 jul. 2023
6.88
0.02
0.2915451895043732
26 jul. 2023
6.86
0
0
25 jul. 2023
6.86
-0.01
-0.14556040756914118
24 jul. 2023
6.87
0.01
0.1457725947521866
21 jul. 2023
6.86
0
0
20 jul. 2023
6.86
-0.01
-0.14556040756914118
19 jul. 2023
6.87
0.02
0.291970802919708
18 jul. 2023
6.85
0.01
0.14619883040935672
17 jul. 2023
6.84
-0.02
-0.2915451895043732
14 jul. 2023
6.86
0.02
0.29239766081871343
13 jul. 2023
6.84
0.04
0.5882352941176471
12 jul. 2023
6.8
0.05
0.7407407407407407
11 jul. 2023
6.75
0.02
0.2971768202080238
10 jul. 2023
6.73
0.02
0.29806259314456035
07 jul. 2023
6.71
-0.01
-0.1488095238095238
06 jul. 2023
6.72
-0.06
-0.8849557522123894
05 jul. 2023
6.78
-0.01
-0.14727540500736377
04 jul. 2023
6.79
0
0
03 jul. 2023
6.79
0.02
0.29542097488921715
30 jun. 2023
6.77
0.02
0.2962962962962963
29 jun. 2023
6.75
-0.01
-0.14792899408284024
28 jun. 2023
6.76
0.01
0.14814814814814814
27 jun. 2023
6.75
0.01
0.14836795252225518
26 jun. 2023
6.74
-0.02
-0.2958579881656805
22 jun. 2023
6.76
-0.01
-0.14771048744460857
21 jun. 2023
6.77
-0.02
-0.29455081001472755
20 jun. 2023
6.79
0
0
19 jun. 2023
6.79
-0.01
-0.14705882352941177
16 jun. 2023
6.8
0.01
0.14727540500736377
15 jun. 2023
6.79
0.01
0.14749262536873156
14 jun. 2023
6.78
0
0
13 jun. 2023
6.78
0.02
0.2958579881656805
12 jun. 2023
6.76
0.01
0.14814814814814814
09 jun. 2023
6.75
0
0
08 jun. 2023
6.75
-0.01
-0.14792899408284024
07 jun. 2023
6.76
0.02
0.29673590504451036
06 jun. 2023
6.74
0
0
05 jun. 2023
6.74
0.01
0.1485884101040119
02 jun. 2023
6.73
0.04
0.5979073243647235
01 jun. 2023
6.69
0
0
31 mai. 2023
6.69
0
0
30 mai. 2023
6.69
0.02
0.29985007496251875
26 mai. 2023
6.67
-0.01
-0.1497005988023952
25 mai. 2023
6.68
-0.03
-0.44709388971684055
24 mai. 2023
6.71
-0.03
-0.44510385756676557
23 mai. 2023
6.74
-0.01
-0.14814814814814814
22 mai. 2023
6.75
0
0
19 mai. 2023
6.75
0.01
0.14836795252225518
17 mai. 2023
6.74
-0.02
-0.2958579881656805
16 mai. 2023
6.76
-0.01
-0.14771048744460857
15 mai. 2023
6.77
-0.02
-0.29455081001472755
12 mai. 2023
6.79
0
0
11 mai. 2023
6.79
0
0
10 mai. 2023
6.79
-0.01
-0.14705882352941177
08 mai. 2023
6.8
0.01
0.14727540500736377
05 mai. 2023
6.79
0
0
04 mai. 2023
6.79
-0.02
-0.2936857562408223
03 mai. 2023
6.81
0.01
0.14705882352941177
02 mai. 2023
6.8
-0.01
-0.14684287812041116
28 abr. 2023
6.81
0.02
0.29455081001472755
27 abr. 2023
6.79
-0.01
-0.14705882352941177
26 abr. 2023
6.8
-0.01
-0.14684287812041116
25 abr. 2023
6.81
0
0
24 abr. 2023
6.81
0.02
0.29455081001472755
21 abr. 2023
6.79
-0.01
-0.14705882352941177
20 abr. 2023
6.8
0
0
19 abr. 2023
6.8
-0.01
-0.14684287812041116
18 abr. 2023
6.81
0.01
0.14705882352941177
17 abr. 2023
6.8
-0.02
-0.2932551319648094
14 abr. 2023
6.82
0.01
0.14684287812041116
13 abr. 2023
6.81
0
0
12 abr. 2023
6.81
0.02
0.29455081001472755
11 abr. 2023
6.79
0.01
0.14749262536873156
06 abr. 2023
6.78
0
0
05 abr. 2023
6.78
0.01
0.14771048744460857
04 abr. 2023
6.77
0.01
0.14792899408284024
03 abr. 2023
6.76
0.03
0.4457652303120357
31 mar. 2023
6.73
0.03
0.44776119402985076
30 mar. 2023
6.7
0.04
0.6006006006006006
29 mar. 2023
6.66
0.02
0.30120481927710846
28 mar. 2023
6.64
0
0
27 mar. 2023
6.64
0.01
0.15082956259426847
24 mar. 2023
6.63
-0.03
-0.45045045045045046
23 mar. 2023
6.66
0.01
0.15037593984962405
22 mar. 2023
6.65
0.01
0.15060240963855423
21 mar. 2023
6.64
0.03
0.45385779122541603
20 mar. 2023
6.61
-0.02
-0.30165912518853694
17 mar. 2023
6.63
0
0
16 mar. 2023
6.63
-0.01
-0.15060240963855423
15 mar. 2023
6.64
-0.03
-0.4497751124437781
14 mar. 2023
6.67
-0.02
-0.29895366218236175
13 mar. 2023
6.69
0.01
0.1497005988023952
10 mar. 2023
6.68
-0.03
-0.44709388971684055
09 mar. 2023
6.71
-0.02
-0.2971768202080238
08 mar. 2023
6.73
-0.03
-0.4437869822485207
07 mar. 2023
6.76
-0.01
-0.14771048744460857
06 mar. 2023
6.77
0.04
0.5943536404160475
03 mar. 2023
6.73
0.04
0.5979073243647235
02 mar. 2023
6.69
-0.04
-0.5943536404160475
01 mar. 2023
6.73
0
0
28 fev. 2023
6.73
-0.03
-0.4437869822485207
27 fev. 2023
6.76
0.04
0.5952380952380952
24 fev. 2023
6.72
-0.04
-0.591715976331361
23 fev. 2023
6.76
0.01
0.14814814814814814
22 fev. 2023
6.75
-0.02
-0.29542097488921715
21 fev. 2023
6.77
-0.05
-0.7331378299120235
20 fev. 2023
6.82
0.02
0.29411764705882354
17 fev. 2023
6.8
-0.02
-0.2932551319648094
16 fev. 2023
6.82
-0.02
-0.29239766081871343
15 fev. 2023
6.84
-0.03
-0.4366812227074236
14 fev. 2023
6.87
0.01
0.1457725947521866
13 fev. 2023
6.86
0.01
0.145985401459854
10 fev. 2023
6.85
-0.06
-0.8683068017366136
09 fev. 2023
6.91
0.01
0.14492753623188406
08 fev. 2023
6.9
0.01
0.14513788098693758
07 fev. 2023
6.89
-0.01
-0.14492753623188406
06 fev. 2023
6.9
-0.05
-0.7194244604316546
03 fev. 2023
6.95
-0.01
-0.14367816091954022
02 fev. 2023
6.96
0.05
0.723589001447178
01 fev. 2023
6.91
0.03
0.436046511627907
31 jan. 2023
6.88
-0.01
-0.14513788098693758
30 jan. 2023
6.89
0
0
27 jan. 2023
6.89
0.01
0.14534883720930233
26 jan. 2023
6.88
0.02
0.2915451895043732
25 jan. 2023
6.86
0
0
24 jan. 2023
6.86
0
0
23 jan. 2023
6.86
0.03
0.43923865300146414
20 jan. 2023
6.83
-0.01
-0.14619883040935672
19 jan. 2023
6.84
-0.05
-0.7256894049346879
18 jan. 2023
6.89
0.04
0.583941605839416
17 jan. 2023
6.85
-0.01
-0.1457725947521866
16 jan. 2023
6.86
0.02
0.29239766081871343
13 jan. 2023
6.84
0.03
0.44052863436123346
12 jan. 2023
6.81
0.03
0.4424778761061947
11 jan. 2023
6.78
0.03
0.4444444444444444
10 jan. 2023
6.75
-0.01
-0.14792899408284024
09 jan. 2023
6.76
0.09
1.3493253373313343
06 jan. 2023
6.67
0.02
0.3007518796992481
05 jan. 2023
6.65
-0.02
-0.29985007496251875
04 jan. 2023
6.67
0.03
0.45180722891566266
03 jan. 2023
6.64
0.02
0.3021148036253776
02 jan. 2023
6.62
0.01
0.15128593040847202
30 dez. 2022
6.61
0
0
29 dez. 2022
6.61
-0.03
-0.45180722891566266
28 dez. 2022
6.64
0
0
27 dez. 2022
6.64
0
0
23 dez. 2022
6.64
-0.01
-0.15037593984962405
22 dez. 2022
6.65
0
0
21 dez. 2022
6.65
0.02
0.30165912518853694
20 dez. 2022
6.63
-0.04
-0.5997001499250375
19 dez. 2022
6.67
-0.02
-0.29895366218236175
16 dez. 2022
6.69
-0.04
-0.5943536404160475
15 dez. 2022
6.73
-0.05
-0.7374631268436578
14 dez. 2022
6.78
-0.01
-0.14727540500736377
13 dez. 2022
6.79
0.08
1.1922503725782414
12 dez. 2022
6.71
-0.01
-0.1488095238095238
09 dez. 2022
6.72
0
0
08 dez. 2022
6.72
0.01
0.14903129657228018
07 dez. 2022
6.71
-0.01
-0.1488095238095238
06 dez. 2022
6.72
-0.02
-0.29673590504451036
05 dez. 2022
6.74
0.01
0.1485884101040119
02 dez. 2022
6.73
-0.02
-0.2962962962962963
01 dez. 2022
6.75
0.08
1.199400299850075
30 nov. 2022
6.67
0
0
29 nov. 2022
6.67
-0.01
-0.1497005988023952
28 nov. 2022
6.68
-0.01
-0.14947683109118087
25 nov. 2022
6.69
0
0
24 nov. 2022
6.69
0.02
0.29985007496251875
23 nov. 2022
6.67
0.03
0.45180722891566266
22 nov. 2022
6.64
0.02
0.3021148036253776
21 nov. 2022
6.62
0
0
18 nov. 2022
6.62
0.03
0.4552352048558422
17 nov. 2022
6.59
-0.04
-0.6033182503770739
16 nov. 2022
6.63
-0.01
-0.15060240963855423
15 nov. 2022
6.64
0.04
0.6060606060606061
14 nov. 2022
6.6
0
0
11 nov. 2022
6.6
0.07
1.0719754977029097
10 nov. 2022
6.53
0.07
1.08359133126935
09 nov. 2022
6.46
0
0
08 nov. 2022
6.46
0.02
0.3105590062111801
07 nov. 2022
6.44
0
0
04 nov. 2022
6.44
0.03
0.46801872074882994
03 nov. 2022
6.41
-0.07
-1.0802469135802468
02 nov. 2022
6.48
-0.01
-0.15408320493066255
31 out. 2022
6.49
0.02
0.3091190108191654
28 out. 2022
6.47
0.01
0.15479876160990713
27 out. 2022
6.46
0.03
0.4665629860031104
26 out. 2022
6.43
0.03
0.46875
25 out. 2022
6.4
0.03
0.47095761381475665
24 out. 2022
6.37
0.05
0.7911392405063291
21 out. 2022
6.32
-0.03
-0.47244094488188976
20 out. 2022
6.35
-0.02
-0.3139717425431711
19 out. 2022
6.37
-0.04
-0.62402496099844
18 out. 2022
6.41
0.04
0.6279434850863422
17 out. 2022
6.37
0
0
14 out. 2022
6.37
0.08
1.2718600953895072
13 out. 2022
6.29
-0.05
-0.7886435331230284
12 out. 2022
6.34
-0.01
-0.15748031496062992
11 out. 2022
6.35
-0.05
-0.78125
10 out. 2022
6.4
-0.02
-0.3115264797507788
07 out. 2022
6.42
-0.04
-0.6191950464396285
06 out. 2022
6.46
-0.01
-0.1545595054095827
05 out. 2022
6.47
-0.01
-0.15432098765432098
04 out. 2022
6.48
0.1
1.567398119122257
03 out. 2022
6.38
0
0
30 set. 2022
6.38
0.01
0.15698587127158556
29 set. 2022
6.37
-0.01
-0.15673981191222572
28 set. 2022
6.38
-0.05
-0.7776049766718507
27 set. 2022
6.43
-0.03
-0.46439628482972134
26 set. 2022
6.46
-0.05
-0.7680491551459293
23 set. 2022
6.51
-0.07
-1.0638297872340425
22 set. 2022
6.58
-0.07
-1.0526315789473684
21 set. 2022
6.65
0
0
20 set. 2022
6.65
-0.01
-0.15015015015015015
19 set. 2022
6.66
-0.01
-0.14992503748125938
16 set. 2022
6.67
-0.06
-0.8915304606240714
15 set. 2022
6.73
-0.01
-0.14836795252225518
14 set. 2022
6.74
-0.06
-0.8823529411764706
13 set. 2022
6.8
-0.04
-0.5847953216374269
12 set. 2022
6.84
0.04
0.5882352941176471
09 set. 2022
6.8
0.05
0.7407407407407407
08 set. 2022
6.75
0.03
0.44642857142857145
07 set. 2022
6.72
0
0
06 set. 2022
6.72
-0.01
-0.1485884101040119
05 set. 2022
6.73
-0.02
-0.2962962962962963
02 set. 2022
6.75
0.02
0.2971768202080238
01 set. 2022
6.73
-0.06
-0.8836524300441826
31 ago. 2022
6.79
-0.41
-5.694444444444445
30 ago. 2022
7.2
-0.01
-0.13869625520110956
29 ago. 2022
7.21
-0.08
-1.0973936899862826
26 ago. 2022
7.29
0.02
0.2751031636863824
25 ago. 2022
7.27
0.02
0.27586206896551724
24 ago. 2022
7.25
-0.01
-0.13774104683195593
23 ago. 2022
7.26
-0.03
-0.411522633744856
22 ago. 2022
7.29
-0.05
-0.6811989100817438
19 ago. 2022
7.34
-0.03
-0.40705563093622793
18 ago. 2022
7.37
-0.01
-0.13550135501355012
17 ago. 2022
7.38
-0.03
-0.4048582995951417
16 ago. 2022
7.41
0.02
0.2706359945872801
12 ago. 2022
7.39
0
0
11 ago. 2022
7.39
0.03
0.4076086956521739
10 ago. 2022
7.36
0.03
0.4092769440654843
09 ago. 2022
7.33
-0.01
-0.1362397820163488
08 ago. 2022
7.34
0.03
0.4103967168262654
05 ago. 2022
7.31
-0.02
-0.2728512960436562
04 ago. 2022
7.33
0.02
0.27359781121751026
03 ago. 2022
7.31
-0.01
-0.1366120218579235
02 ago. 2022
7.32
0
0
01 ago. 2022
7.32
0.03
0.411522633744856
29 jul. 2022
7.29
0.05
0.6906077348066298
28 jul. 2022
7.24
0.04
0.5555555555555556
27 jul. 2022
7.2
0
0
26 jul. 2022
7.2
0
0
25 jul. 2022
7.2
0
0
22 jul. 2022
7.2
0.06
0.8403361344537815
21 jul. 2022
7.14
0.02
0.2808988764044944
20 jul. 2022
7.12
0.03
0.4231311706629055
19 jul. 2022
7.09
0
0
18 jul. 2022
7.09
0.05
0.7102272727272727
15 jul. 2022
7.04
0.03
0.42796005706134094
14 jul. 2022
7.01
-0.02
-0.2844950213371266
13 jul. 2022
7.03
-0.04
-0.5657708628005658
12 jul. 2022
7.07
0
0
11 jul. 2022
7.07
0
0
08 jul. 2022
7.07
0
0
07 jul. 2022
7.07
0.02
0.28368794326241137
06 jul. 2022
7.05
0.03
0.42735042735042733
05 jul. 2022
7.02
-0.05
-0.7072135785007072
04 jul. 2022
7.07
0.02
0.28368794326241137
01 jul. 2022
7.05
0.03
0.42735042735042733
30 jun. 2022
7.02
-0.06
-0.847457627118644
29 jun. 2022
7.08
-0.07
-0.9790209790209791
28 jun. 2022
7.15
0.02
0.2805049088359046
27 jun. 2022
7.13
0.03
0.4225352112676056
24 jun. 2022
7.1
0.05
0.7092198581560284
22 jun. 2022
7.05
-0.02
-0.2828854314002829
21 jun. 2022
7.07
0.03
0.42613636363636365
20 jun. 2022
7.04
-0.01
-0.14184397163120568
17 jun. 2022
7.05
0.01
0.14204545454545456
16 jun. 2022
7.04
-0.07
-0.9845288326300985
15 jun. 2022
7.11
0.01
0.14084507042253522
14 jun. 2022
7.1
-0.06
-0.8379888268156425
13 jun. 2022
7.16
-0.13
-1.7832647462277091
10 jun. 2022
7.29
-0.1
-1.3531799729364005
09 jun. 2022
7.39
-0.04
-0.5383580080753702
08 jun. 2022
7.43
0.02
0.2699055330634278
07 jun. 2022
7.41
-0.03
-0.4032258064516129
03 jun. 2022
7.44
0.01
0.13458950201884254
02 jun. 2022
7.43
-0.04
-0.535475234270415
01 jun. 2022
7.47
0.01
0.13404825737265416
31 mai. 2022
7.46
-0.02
-0.26737967914438504
30 mai. 2022
7.48
0.03
0.40268456375838924
27 mai. 2022
7.45
0.12
1.6371077762619373
25 mai. 2022
7.33
0.02
0.27359781121751026
24 mai. 2022
7.31
0
0
23 mai. 2022
7.31
0.01
0.136986301369863
20 mai. 2022
7.3
0.02
0.27472527472527475
19 mai. 2022
7.28
-0.05
-0.6821282401091405
18 mai. 2022
7.33
-0.02
-0.272108843537415
17 mai. 2022
7.35
0.02
0.2728512960436562
16 mai. 2022
7.33
0
0
13 mai. 2022
7.33
0.04
0.5486968449931413
12 mai. 2022
7.29
-0.07
-0.9510869565217391
11 mai. 2022
7.36
-0.01
-0.13568521031207598
10 mai. 2022
7.37
-0.05
-0.6738544474393531
06 mai. 2022
7.42
-0.11
-1.4608233731739708
05 mai. 2022
7.53
0.03
0.4
04 mai. 2022
7.5
-0.01
-0.13315579227696406
03 mai. 2022
7.51
0
0
02 mai. 2022
7.51
-0.09
-1.1842105263157894
29 abr. 2022
7.6
0.01
0.13175230566534915
28 abr. 2022
7.59
-0.01
-0.13157894736842105
27 abr. 2022
7.6
-0.04
-0.5235602094240838
26 abr. 2022
7.64
0.02
0.26246719160104987
25 abr. 2022
7.62
-0.07
-0.9102730819245773
22 abr. 2022
7.69
-0.08
-1.0296010296010296
21 abr. 2022
7.77
0.02
0.25806451612903225
20 abr. 2022
7.75
0.03
0.38860103626943004
19 abr. 2022
7.72
-0.03
-0.3870967741935484
14 abr. 2022
7.75
0.02
0.258732212160414
13 abr. 2022
7.73
-0.02
-0.25806451612903225
12 abr. 2022
7.75
-0.01
-0.12886597938144329
11 abr. 2022
7.76
-0.03
-0.3851091142490372
08 abr. 2022
7.79
-0.01
-0.1282051282051282
07 abr. 2022
7.8
-0.01
-0.12804097311139565
06 abr. 2022
7.81
-0.07
-0.8883248730964467
05 abr. 2022
7.88
0.02
0.2544529262086514
04 abr. 2022
7.86
0.01
0.12738853503184713
01 abr. 2022
7.85
-0.02
-0.25412960609911056
31 mar. 2022
7.87
0
0
30 mar. 2022
7.87
0.03
0.3826530612244898
29 mar. 2022
7.84
0.05
0.6418485237483954
28 mar. 2022
7.79
0
0
25 mar. 2022
7.79
0.02
0.2574002574002574
24 mar. 2022
7.77
0
0
23 mar. 2022
7.77
-0.02
-0.25673940949935814
22 mar. 2022
7.79
0
0
21 mar. 2022
7.79
0.03
0.3865979381443299
18 mar. 2022
7.76
0.04
0.5181347150259067
17 mar. 2022
7.72
0.05
0.651890482398957
16 mar. 2022
7.67
0.06
0.7884362680683311
15 mar. 2022
7.61
-0.06
-0.7822685788787483
14 mar. 2022
7.67
-0.02
-0.26007802340702213
11 mar. 2022
7.69
0
0
10 mar. 2022
7.69
0.01
0.13020833333333334
09 mar. 2022
7.68
0.02
0.26109660574412535
08 mar. 2022
7.66
-0.06
-0.7772020725388601
07 mar. 2022
7.72
-0.04
-0.5154639175257731
04 mar. 2022
7.76
-0.07
-0.8939974457215837
03 mar. 2022
7.83
0.02
0.2560819462227913
02 mar. 2022
7.81
-0.02
-0.2554278416347382
01 mar. 2022
7.83
-0.01
-0.12755102040816327
28 fev. 2022
7.84
0.03
0.38412291933418696
25 fev. 2022
7.81
0.06
0.7741935483870968
24 fev. 2022
7.75
-0.13
-1.649746192893401
23 fev. 2022
7.88
-0.01
-0.1267427122940431
22 fev. 2022
7.89
0
0
21 fev. 2022
7.89
-0.04
-0.5044136191677175
18 fev. 2022
7.93
0
0
17 fev. 2022
7.93
-0.02
-0.25157232704402516
16 fev. 2022
7.95
0.01
0.12594458438287154
15 fev. 2022
7.94
0
0
14 fev. 2022
7.94
-0.07
-0.8739076154806492
11 fev. 2022
8.01
-0.05
-0.6203473945409429
10 fev. 2022
8.06
0.01
0.12422360248447205
09 fev. 2022
8.05
0.06
0.7509386733416771
08 fev. 2022
7.99
-0.02
-0.24968789013732834
07 fev. 2022
8.01
-0.01
-0.12468827930174564
04 fev. 2022
8.02
-0.04
-0.49627791563275436
03 fev. 2022
8.06
0
0
02 fev. 2022
8.06
0.03
0.37359900373599003
01 fev. 2022
8.03
0.03
0.375
31 jan. 2022
8
0.06
0.7556675062972292
28 jan. 2022
7.94
-0.08
-0.9975062344139651
27 jan. 2022
8.02
-0.02
-0.24875621890547264
26 jan. 2022
8.04
0.06
0.7518796992481203
25 jan. 2022
7.98
-0.02
-0.25
24 jan. 2022
8
-0.08
-0.9900990099009901
21 jan. 2022
8.08
-0.05
-0.6150061500615006
20 jan. 2022
8.13
0
0
19 jan. 2022
8.13
0
0
18 jan. 2022
8.13
-0.03
-0.36764705882352944
17 jan. 2022
8.16
-0.01
-0.12239902080783353
14 jan. 2022
8.17
-0.04
-0.48721071863581
13 jan. 2022
8.21
0.01
0.12195121951219512
12 jan. 2022
8.2
0.05
0.6134969325153374
11 jan. 2022
8.15
0
0
10 jan. 2022
8.15
-0.04
-0.4884004884004884
07 jan. 2022
8.19
0
0
06 jan. 2022
8.19
-0.06
-0.7272727272727273
05 jan. 2022
8.25
-0.02
-0.2418379685610641
04 jan. 2022
8.27
0.01
0.12106537530266344
03 jan. 2022
8.26
0.01
0.12121212121212122
31 dez. 2021
8.25
-0.01
-0.12106537530266344
30 dez. 2021
8.26
0.01
0.12121212121212122
29 dez. 2021
8.25
0
0
28 dez. 2021
8.25
0.03
0.36496350364963503
27 dez. 2021
8.22
0.01
0.1218026796589525
23 dez. 2021
8.21
0.04
0.48959608323133413
22 dez. 2021
8.17
0.03
0.36855036855036855
21 dez. 2021
8.14
0.03
0.36991368680641185
20 dez. 2021
8.11
-0.05
-0.6127450980392157
17 dez. 2021
8.16
-0.03
-0.3663003663003663
16 dez. 2021
8.19
0.04
0.49079754601226994
15 dez. 2021
8.15
-0.03
-0.36674816625916873
14 dez. 2021
8.18
-0.01
-0.1221001221001221
13 dez. 2021
8.19
-0.01
-0.12195121951219512
10 dez. 2021
8.2
-0.01
-0.1218026796589525
09 dez. 2021
8.21
0
0
08 dez. 2021
8.21
0.03
0.36674816625916873
07 dez. 2021
8.18
0.06
0.7389162561576355
06 dez. 2021
8.12
0.02
0.24691358024691357
03 dez. 2021
8.1
-0.01
-0.12330456226880394
02 dez. 2021
8.11
-0.01
-0.12315270935960591
01 dez. 2021
8.12
0
0
30 nov. 2021
8.12
0
0
29 nov. 2021
8.12
-0.02
-0.2457002457002457
26 nov. 2021
8.14
-0.07
-0.8526187576126675
25 nov. 2021
8.21
0.02
0.2442002442002442
24 nov. 2021
8.19
-0.03
-0.36496350364963503
23 nov. 2021
8.22
-0.02
-0.24271844660194175
22 nov. 2021
8.24
0
0
19 nov. 2021
8.24
0
0
18 nov. 2021
8.24
-0.01
-0.12121212121212122
17 nov. 2021
8.25
-0.02
-0.2418379685610641
16 nov. 2021
8.27
-0.01
-0.12077294685990338
15 nov. 2021
8.28
0.01
0.12091898428053205
12 nov. 2021
8.27
0.01
0.12106537530266344
11 nov. 2021
8.26
-0.01
-0.12091898428053205
10 nov. 2021
8.27
0.01
0.12106537530266344
09 nov. 2021
8.26
0
0
08 nov. 2021
8.26
0.01
0.12121212121212122
05 nov. 2021
8.25
0.01
0.12135922330097088
04 nov. 2021
8.24
0.01
0.12150668286755771
03 nov. 2021
8.23
0.01
0.12165450121654502
02 nov. 2021
8.22
0
0
29 out. 2021
8.22
-0.01
-0.12150668286755771
28 out. 2021
8.23
-0.01
-0.12135922330097088
27 out. 2021
8.24
0
0
26 out. 2021
8.24
0.01
0.12150668286755771
25 out. 2021
8.23
-0.01
-0.12135922330097088
22 out. 2021
8.24
0.01
0.12150668286755771
21 out. 2021
8.23
0
0
20 out. 2021
8.23
0.02
0.243605359317905
19 out. 2021
8.21
0.02
0.2442002442002442
18 out. 2021
8.19
0
0
15 out. 2021
8.19
0.04
0.49079754601226994
14 out. 2021
8.15
0.04
0.4932182490752158
13 out. 2021
8.11
0
0
12 out. 2021
8.11
-0.03
-0.36855036855036855
11 out. 2021
8.14
-0.01
-0.12269938650306748
08 out. 2021
8.15
-0.01
-0.12254901960784313
07 out. 2021
8.16
0.05
0.6165228113440198
06 out. 2021
8.11
-0.02
-0.24600246002460024
05 out. 2021
8.13
-0.03
-0.36764705882352944
04 out. 2021
8.16
0.02
0.2457002457002457
01 out. 2021
8.14
-0.04
-0.4889975550122249
30 set. 2021
8.18
0.01
0.12239902080783353
29 set. 2021
8.17
-0.03
-0.36585365853658536
28 set. 2021
8.2
-0.04
-0.4854368932038835
27 set. 2021
8.24
-0.01
-0.12121212121212122
24 set. 2021
8.25
0
0
23 set. 2021
8.25
0.03
0.36496350364963503
22 set. 2021
8.22
0.01
0.1218026796589525
21 set. 2021
8.21
0
0
20 set. 2021
8.21
-0.05
-0.6053268765133172
17 set. 2021
8.26
-0.01
-0.12091898428053205
16 set. 2021
8.27
0
0
15 set. 2021
8.27
-0.01
-0.12077294685990338
14 set. 2021
8.28
-0.01
-0.12062726176115803
13 set. 2021
8.29
0
0
10 set. 2021
8.29
-0.01
-0.12048192771084337
09 set. 2021
8.3
0
0
08 set. 2021
8.3
-0.02
-0.2403846153846154
07 set. 2021
8.32
-0.01
-0.12004801920768307
06 set. 2021
8.33
0.01
0.1201923076923077
03 set. 2021
8.32
0
0
02 set. 2021
8.32
0.01
0.12033694344163658
01 set. 2021
8.31
0.01
0.12048192771084337
31 ago. 2021
8.3
-0.38
-4.377880184331797
30 ago. 2021
8.68
0.02
0.23094688221709006
27 ago. 2021
8.66
0
0
26 ago. 2021
8.66
0
0
25 ago. 2021
8.66
0.01
0.11560693641618497
24 ago. 2021
8.65
0.02
0.23174971031286212
23 ago. 2021
8.63
0.03
0.3488372093023256
20 ago. 2021
8.6
-0.01
-0.11614401858304298
19 ago. 2021
8.61
-0.04
-0.4624277456647399
18 ago. 2021
8.65
0
0
17 ago. 2021
8.65
0
0
16 ago. 2021
8.65
-0.01
-0.11547344110854503
13 ago. 2021
8.66
0.01
0.11560693641618497
12 ago. 2021
8.65
0
0
11 ago. 2021
8.65
0
0
10 ago. 2021
8.65
0.01
0.11574074074074074
09 ago. 2021
8.64
-0.01
-0.11560693641618497
06 ago. 2021
8.65
0
0
05 ago. 2021
8.65
0.01
0.11574074074074074
04 ago. 2021
8.64
0.02
0.23201856148491878
03 ago. 2021
8.62
-0.02
-0.23148148148148148
02 ago. 2021
8.64
0.01
0.11587485515643106
30 jul. 2021
8.63
0
0
29 jul. 2021
8.63
0.02
0.23228803716608595
28 jul. 2021
8.61
0
0
27 jul. 2021
8.61
-0.02
-0.23174971031286212
26 jul. 2021
8.63
0.01
0.11600928074245939
23 jul. 2021
8.62
0.01
0.11614401858304298
22 jul. 2021
8.61
0
0
21 jul. 2021
8.61
0.04
0.46674445740956827
20 jul. 2021
8.57
0
0
19 jul. 2021
8.57
-0.07
-0.8101851851851852
16 jul. 2021
8.64
0
0
15 jul. 2021
8.64
-0.01
-0.11560693641618497
14 jul. 2021
8.65
0
0
13 jul. 2021
8.65
0.01
0.11574074074074074
12 jul. 2021
8.64
0.02
0.23201856148491878
09 jul. 2021
8.62
0.03
0.3492433061699651
08 jul. 2021
8.59
-0.03
-0.3480278422273782
07 jul. 2021
8.62
0
0
06 jul. 2021
8.62
-0.02
-0.23148148148148148
05 jul. 2021
8.64
0.02
0.23201856148491878
02 jul. 2021
8.62
0
0
01 jul. 2021
8.62
0.01
0.11614401858304298
30 jun. 2021
8.61
-0.01
-0.11600928074245939
29 jun. 2021
8.62
0
0
28 jun. 2021
8.62
0
0
25 jun. 2021
8.62
0.02
0.23255813953488372
24 jun. 2021
8.6
0.02
0.2331002331002331
22 jun. 2021
8.58
0.01
0.11668611435239207
21 jun. 2021
8.57
-0.01
-0.11655011655011654
18 jun. 2021
8.58
-0.03
-0.34843205574912894
17 jun. 2021
8.61
-0.02
-0.23174971031286212
16 jun. 2021
8.63
-0.01
-0.11574074074074074
15 jun. 2021
8.64
-0.01
-0.11560693641618497
14 jun. 2021
8.65
0.02
0.23174971031286212
11 jun. 2021
8.63
0
0
10 jun. 2021
8.63
0.01
0.11600928074245939
09 jun. 2021
8.62
0.01
0.11614401858304298
08 jun. 2021
8.61
0
0
07 jun. 2021
8.61
0.01
0.11627906976744186
04 jun. 2021
8.6
0.01
0.11641443538998836
03 jun. 2021
8.59
-0.01
-0.11627906976744186
02 jun. 2021
8.6
0
0
01 jun. 2021
8.6
0.02
0.2331002331002331
31 mai. 2021
8.58
0
0
28 mai. 2021
8.58
0.01
0.11668611435239207
27 mai. 2021
8.57
0.02
0.23391812865497075
26 mai. 2021
8.55
-0.01
-0.11682242990654206
25 mai. 2021
8.56
0.02
0.234192037470726
21 mai. 2021
8.54
0.04
0.47058823529411764
20 mai. 2021
8.5
0.01
0.11778563015312132
19 mai. 2021
8.49
-0.04
-0.46893317702227433
18 mai. 2021
8.53
0.01
0.11737089201877934
17 mai. 2021
8.52
0.01
0.11750881316098707
14 mai. 2021
8.51
0
0
12 mai. 2021
8.51
-0.02
-0.23446658851113716
11 mai. 2021
8.53
-0.05
-0.5827505827505828
10 mai. 2021
8.58
0.02
0.2336448598130841
07 mai. 2021
8.56
0.03
0.3516998827667057
06 mai. 2021
8.53
0.01
0.11737089201877934
05 mai. 2021
8.52
0
0
04 mai. 2021
8.52
-0.01
-0.11723329425556858
03 mai. 2021
8.53
-0.01
-0.117096018735363
30 abr. 2021
8.54
-0.01
-0.11695906432748537
29 abr. 2021
8.55
0.01
0.117096018735363
28 abr. 2021
8.54
0.01
0.11723329425556858
27 abr. 2021
8.53
0
0
26 abr. 2021
8.53
0.02
0.23501762632197415
23 abr. 2021
8.51
0
0
22 abr. 2021
8.51
0.02
0.23557126030624265
21 abr. 2021
8.49
-0.02
-0.23501762632197415
20 abr. 2021
8.51
-0.01
-0.11737089201877934
19 abr. 2021
8.52
0.01
0.11750881316098707
16 abr. 2021
8.51
0.03
0.35377358490566035
15 abr. 2021
8.48
0
0
14 abr. 2021
8.48
0.02
0.2364066193853428
13 abr. 2021
8.46
0
0
12 abr. 2021
8.46
-0.01
-0.1180637544273908
09 abr. 2021
8.47
0.01
0.1182033096926714
08 abr. 2021
8.46
0.01
0.11834319526627218
07 abr. 2021
8.45
0.01
0.11848341232227488
06 abr. 2021
8.44
0.05
0.5959475566150179
01 abr. 2021
8.39
0.02
0.23894862604540024
31 mar. 2021
8.37
0
0
30 mar. 2021
8.37
-0.02
-0.23837902264600716
29 mar. 2021
8.39
0.03
0.3588516746411483
26 mar. 2021
8.36
0.05
0.601684717208183
25 mar. 2021
8.31
-0.04
-0.47904191616766467
24 mar. 2021
8.35
0
0
23 mar. 2021
8.35
0
0
22 mar. 2021
8.35
0
0
19 mar. 2021
8.35
-0.03
-0.35799522673031026
18 mar. 2021
8.38
0.01
0.11947431302270012
17 mar. 2021
8.37
-0.02
-0.23837902264600716
16 mar. 2021
8.39
0.02
0.23894862604540024
15 mar. 2021
8.37
0.01
0.11961722488038277
12 mar. 2021
8.36
0
0
11 mar. 2021
8.36
0.04
0.4807692307692308
10 mar. 2021
8.32
0.01
0.12033694344163658
09 mar. 2021
8.31
0.02
0.24125452352231605
08 mar. 2021
8.29
0.02
0.2418379685610641
05 mar. 2021
8.27
-0.04
-0.4813477737665463
04 mar. 2021
8.31
-0.02
-0.24009603841536614
03 mar. 2021
8.33
-0.01
-0.11990407673860912
02 mar. 2021
8.34
0.03
0.36101083032490977
01 mar. 2021
8.31
-0.01
-0.1201923076923077
26 fev. 2021
8.32
-0.06
-0.7159904534606205
25 fev. 2021
8.38
0.03
0.3592814371257485
24 fev. 2021
8.35
0.02
0.24009603841536614
23 fev. 2021
8.33
-0.04
-0.4778972520908005
22 fev. 2021
8.37
-0.03
-0.35714285714285715
19 fev. 2021
8.4
0.01
0.11918951132300358
18 fev. 2021
8.39
-0.01
-0.11904761904761904
17 fev. 2021
8.4
-0.02
-0.2375296912114014
16 fev. 2021
8.42
0.01
0.11890606420927467
15 fev. 2021
8.41
0.02
0.23837902264600716
12 fev. 2021
8.39
0
0
11 fev. 2021
8.39
0
0
10 fev. 2021
8.39
0.02
0.23894862604540024
09 fev. 2021
8.37
0.01
0.11961722488038277
08 fev. 2021
8.36
0.01
0.11976047904191617
05 fev. 2021
8.35
0.02
0.24009603841536614
04 fev. 2021
8.33
0.01
0.1201923076923077
03 fev. 2021
8.32
0.01
0.12033694344163658
02 fev. 2021
8.31
0.05
0.6053268765133172
01 fev. 2021
8.26
0
0
29 jan. 2021
8.26
0
0
28 jan. 2021
8.26
-0.03
-0.3618817852834741
27 jan. 2021
8.29
-0.06
-0.718562874251497
26 jan. 2021
8.35
0.01
0.11990407673860912
25 jan. 2021
8.34
0
0
22 jan. 2021
8.34
-0.01
-0.11976047904191617
21 jan. 2021
8.35
0.01
0.11990407673860912
20 jan. 2021
8.34
0.02
0.2403846153846154
19 jan. 2021
8.32
0.02
0.24096385542168675
18 jan. 2021
8.3
0
0
15 jan. 2021
8.3
-0.01
-0.12033694344163658
14 jan. 2021
8.31
0.01
0.12048192771084337
13 jan. 2021
8.3
-0.01
-0.12033694344163658
12 jan. 2021
8.31
0.01
0.12048192771084337
11 jan. 2021
8.3
-0.02
-0.2403846153846154
08 jan. 2021
8.32
0.03
0.3618817852834741
07 jan. 2021
8.29
0.02
0.2418379685610641
06 jan. 2021
8.27
0.02
0.24242424242424243
05 jan. 2021
8.25
-0.02
-0.2418379685610641
04 jan. 2021
8.27
0.03
0.3640776699029126
31 dez. 2020
8.24
-0.01
-0.12121212121212122
30 dez. 2020
8.25
0.01
0.12135922330097088
29 dez. 2020
8.24
0.02
0.24330900243309003
28 dez. 2020
8.22
0.02
0.24390243902439024
23 dez. 2020
8.2
0.04
0.49019607843137253
22 dez. 2020
8.16
-0.01
-0.12239902080783353
21 dez. 2020
8.17
-0.04
-0.48721071863581
18 dez. 2020
8.21
-0.01
-0.12165450121654502
17 dez. 2020
8.22
0.02
0.24390243902439024
16 dez. 2020
8.2
0.03
0.3671970624235006
15 dez. 2020
8.17
-0.01
-0.12224938875305623
14 dez. 2020
8.18
0.02
0.24509803921568626
11 dez. 2020
8.16
-0.02
-0.24449877750611246
10 dez. 2020
8.18
0
0
09 dez. 2020
8.18
0.01
0.12239902080783353
08 dez. 2020
8.17
-0.02
-0.2442002442002442
07 dez. 2020
8.19
0.02
0.24479804161566707
04 dez. 2020
8.17
0.02
0.24539877300613497
03 dez. 2020
8.15
0.02
0.24600246002460024
02 dez. 2020
8.13
-0.01
-0.12285012285012285
01 dez. 2020
8.14
0.03
0.36991368680641185
30 nov. 2020
8.11
-0.03
-0.36855036855036855
27 nov. 2020
8.14
0.02
0.24630541871921183
26 nov. 2020
8.12
0.01
0.12330456226880394
25 nov. 2020
8.11
0.01
0.12345679012345678
24 nov. 2020
8.1
0.02
0.24752475247524752
23 nov. 2020
8.08
0.01
0.12391573729863693
20 nov. 2020
8.07
0.01
0.12406947890818859
19 nov. 2020
8.06
-0.02
-0.24752475247524752
18 nov. 2020
8.08
0.02
0.24813895781637718
17 nov. 2020
8.06
0
0
16 nov. 2020
8.06
0.04
0.49875311720698257
13 nov. 2020
8.02
-0.01
-0.12453300124533001
12 nov. 2020
8.03
0
0
11 nov. 2020
8.03
0.02
0.24968789013732834
10 nov. 2020
8.01
-0.01
-0.12468827930174564
09 nov. 2020
8.02
0.09
1.1349306431273645
06 nov. 2020
7.93
0.02
0.2528445006321112
05 nov. 2020
7.91
0.09
1.1508951406649617
04 nov. 2020
7.82
0.03
0.3851091142490372
03 nov. 2020
7.79
0.05
0.6459948320413437
02 nov. 2020
7.74
0.06
0.78125
30 out. 2020
7.68
-0.03
-0.38910505836575876
29 out. 2020
7.71
-0.04
-0.5161290322580645
28 out. 2020
7.75
-0.07
-0.8951406649616368
27 out. 2020
7.82
-0.02
-0.25510204081632654
26 out. 2020
7.84
-0.05
-0.6337135614702155
23 out. 2020
7.89
0.03
0.3816793893129771
22 out. 2020
7.86
-0.01
-0.12706480304955528
21 out. 2020
7.87
-0.01
-0.12690355329949238
20 out. 2020
7.88
-0.01
-0.1267427122940431
19 out. 2020
7.89
0.01
0.12690355329949238
16 out. 2020
7.88
0.02
0.2544529262086514
15 out. 2020
7.86
-0.05
-0.6321112515802781
14 out. 2020
7.91
0
0
13 out. 2020
7.91
0.01
0.12658227848101267
12 out. 2020
7.9
0.02
0.25380710659898476
09 out. 2020
7.88
0.02
0.2544529262086514
08 out. 2020
7.86
0.02
0.25510204081632654
07 out. 2020
7.84
0.01
0.1277139208173691
06 out. 2020
7.83
0.02
0.2560819462227913
05 out. 2020
7.81
0.02
0.25673940949935814
02 out. 2020
7.79
0
0
01 out. 2020
7.79
0.01
0.12853470437017994
30 set. 2020
7.78
0.01
0.1287001287001287
29 set. 2020
7.77
0.02
0.25806451612903225
28 set. 2020
7.75
0.04
0.5188067444876784
25 set. 2020
7.71
-0.02
-0.258732212160414
24 set. 2020
7.73
-0.05
-0.6426735218508998
23 set. 2020
7.78
0.02
0.25773195876288657
22 set. 2020
7.76
-0.03
-0.3851091142490372
21 set. 2020
7.79
-0.06
-0.7643312101910829
18 set. 2020
7.85
0
0
17 set. 2020
7.85
-0.02
-0.25412960609911056
16 set. 2020
7.87
0.01
0.1272264631043257
15 set. 2020
7.86
0.01
0.12738853503184713
14 set. 2020
7.85
0.03
0.3836317135549872
11 set. 2020
7.82
-0.02
-0.25510204081632654
10 set. 2020
7.84
0.02
0.2557544757033248
09 set. 2020
7.82
0.01
0.12804097311139565
08 set. 2020
7.81
-0.03
-0.3826530612244898
07 set. 2020
7.84
-0.02
-0.2544529262086514
04 set. 2020
7.86
-0.05
-0.6321112515802781
03 set. 2020
7.91
0.02
0.2534854245880862
02 set. 2020
7.89
0.04
0.5095541401273885
01 set. 2020
7.85
-0.01
-0.1272264631043257
31 ago. 2020
7.86
-0.41
-4.957678355501813
28 ago. 2020
8.27
-0.01
-0.12077294685990338
27 ago. 2020
8.28
0.01
0.12091898428053205
26 ago. 2020
8.27
0
0
25 ago. 2020
8.27
0.01
0.12106537530266344
24 ago. 2020
8.26
0.03
0.3645200486026732
21 ago. 2020
8.23
0
0
20 ago. 2020
8.23
-0.02
-0.24242424242424243
19 ago. 2020
8.25
0
0
18 ago. 2020
8.25
0.01
0.12135922330097088
17 ago. 2020
8.24
0.01
0.12150668286755771
14 ago. 2020
8.23
-0.02
-0.24242424242424243
13 ago. 2020
8.25
0
0
12 ago. 2020
8.25
-0.02
-0.2418379685610641
11 ago. 2020
8.27
0.03
0.3640776699029126
10 ago. 2020
8.24
0.01
0.12150668286755771
07 ago. 2020
8.23
0
0
06 ago. 2020
8.23
0
0
05 ago. 2020
8.23
0.03
0.36585365853658536
04 ago. 2020
8.2
0.01
0.1221001221001221
03 ago. 2020
8.19
0
0
31 jul. 2020
8.19
0.01
0.12224938875305623
30 jul. 2020
8.18
-0.01
-0.1221001221001221
29 jul. 2020
8.19
0.01
0.12224938875305623
28 jul. 2020
8.18
0.01
0.12239902080783353
27 jul. 2020
8.17
0.01
0.12254901960784313
24 jul. 2020
8.16
-0.03
-0.3663003663003663
23 jul. 2020
8.19
0.02
0.24479804161566707
22 jul. 2020
8.17
0.01
0.12254901960784313
21 jul. 2020
8.16
0.04
0.49261083743842365
20 jul. 2020
8.12
0
0
17 jul. 2020
8.12
0.02
0.24691358024691357
16 jul. 2020
8.1
0.01
0.12360939431396786
15 jul. 2020
8.09
0.03
0.37220843672456577
14 jul. 2020
8.06
0.01
0.12422360248447205
13 jul. 2020
8.05
0.02
0.24906600249066002
10 jul. 2020
8.03
-0.02
-0.2484472049689441
09 jul. 2020
8.05
0
0
08 jul. 2020
8.05
0
0
07 jul. 2020
8.05
-0.01
-0.12406947890818859
06 jul. 2020
8.06
0.03
0.37359900373599003
03 jul. 2020
8.03
0
0
02 jul. 2020
8.03
0.05
0.6265664160401002
01 jul. 2020
7.98
0.02
0.25125628140703515
30 jun. 2020
7.96
0.01
0.12578616352201258
29 jun. 2020
7.95
-0.02
-0.25094102885821834
26 jun. 2020
7.97
0.01
0.12562814070351758
25 jun. 2020
7.96
-0.04
-0.5
24 jun. 2020
8
-0.01
-0.12484394506866417
22 jun. 2020
8.01
-0.02
-0.24906600249066002
19 jun. 2020
8.03
0.01
0.12468827930174564
18 jun. 2020
8.02
-0.01
-0.12453300124533001
17 jun. 2020
8.03
0.02
0.24968789013732834
16 jun. 2020
8.01
0.08
1.008827238335435
15 jun. 2020
7.93
-0.03
-0.3768844221105528
12 jun. 2020
7.96
-0.06
-0.7481296758104738
11 jun. 2020
8.02
-0.05
-0.6195786864931846
10 jun. 2020
8.07
-0.02
-0.24721878862793573
09 jun. 2020
8.09
0
0
08 jun. 2020
8.09
0.05
0.6218905472636815
05 jun. 2020
8.04
0.03
0.37453183520599254
04 jun. 2020
8.01
0.02
0.2503128911138924
03 jun. 2020
7.99
0.04
0.5031446540880503
02 jun. 2020
7.95
0.04
0.5056890012642224
29 mai. 2020
7.91
0
0
28 mai. 2020
7.91
0.04
0.5082592121982211
27 mai. 2020
7.87
0.02
0.25477707006369427
26 mai. 2020
7.85
0.03
0.3836317135549872
25 mai. 2020
7.82
0.02
0.2564102564102564
22 mai. 2020
7.8
0.02
0.2570694087403599
20 mai. 2020
7.78
0.02
0.25773195876288657
19 mai. 2020
7.76
0.03
0.38809831824062097
18 mai. 2020
7.73
0.04
0.5201560468140443
15 mai. 2020
7.69
0.03
0.391644908616188
14 mai. 2020
7.66
-0.06
-0.7772020725388601
13 mai. 2020
7.72
-0.03
-0.3870967741935484
12 mai. 2020
7.75
0.01
0.12919896640826872
11 mai. 2020
7.74
0.01
0.129366106080207
08 mai. 2020
7.73
0.03
0.38961038961038963
07 mai. 2020
7.7
0.01
0.13003901170351106
06 mai. 2020
7.69
0
0
05 mai. 2020
7.69
0.01
0.13020833333333334
04 mai. 2020
7.68
-0.04
-0.5181347150259067
30 abr. 2020
7.72
0
0
29 abr. 2020
7.72
0.02
0.2597402597402597
28 abr. 2020
7.7
0.02
0.2604166666666667
27 abr. 2020
7.68
0.03
0.39215686274509803
24 abr. 2020
7.65
-0.02
-0.2607561929595828
23 abr. 2020
7.67
0.02
0.26143790849673204
22 abr. 2020
7.65
-0.03
-0.390625
21 abr. 2020
7.68
-0.04
-0.5181347150259067
20 abr. 2020
7.72
-0.01
-0.129366106080207
17 abr. 2020
7.73
0.06
0.7822685788787483
16 abr. 2020
7.67
0
0
15 abr. 2020
7.67
0.01
0.13054830287206268
14 abr. 2020
7.66
0.12
1.5915119363395225
09 abr. 2020
7.54
0.03
0.3994673768308921
08 abr. 2020
7.51
0.05
0.6702412868632708
07 abr. 2020
7.46
0.08
1.084010840108401
06 abr. 2020
7.38
0.03
0.40816326530612246
03 abr. 2020
7.35
0.1
1.3793103448275863
02 abr. 2020
7.25
-0.03
-0.41208791208791207
01 abr. 2020
7.28
-0.1
-1.3550135501355014
31 mar. 2020
7.38
0.04
0.5449591280653951
30 mar. 2020
7.34
0.07
0.9628610729023384
27 mar. 2020
7.27
0.22
3.120567375886525
26 mar. 2020
7.05
-0.01
-0.141643059490085
25 mar. 2020
7.06
0.19
2.7656477438136826
24 mar. 2020
6.87
0.01
0.1457725947521866
23 mar. 2020
6.86
-0.2
-2.8328611898016995
20 mar. 2020
7.06
-0.01
-0.14144271570014144
19 mar. 2020
7.07
-0.11
-1.532033426183844
18 mar. 2020
7.18
-0.19
-2.5780189959294435
17 mar. 2020
7.37
-0.16
-2.1248339973439574
16 mar. 2020
7.53
-0.15
-1.953125
13 mar. 2020
7.68
-0.19
-2.4142312579415504
12 mar. 2020
7.87
-0.16
-1.9925280199252802
11 mar. 2020
8.03
-0.06
-0.7416563658838071
10 mar. 2020
8.09
-0.08
-0.9791921664626683
09 mar. 2020
8.17
-0.11
-1.328502415458937
06 mar. 2020
8.28
-0.05
-0.6002400960384153
05 mar. 2020
8.33
0.02
0.24067388688327315
04 mar. 2020
8.31
0.04
0.4836759371221282
03 mar. 2020
8.27
0.06
0.730816077953715
02 mar. 2020
8.21
0
0
28 fev. 2020
8.21
-0.1
-1.203369434416366
27 fev. 2020
8.31
-0.05
-0.5980861244019139
26 fev. 2020
8.36
-0.05
-0.5945303210463734
25 fev. 2020
8.41
-0.05
-0.5910165484633569
24 fev. 2020
8.46
-0.04
-0.47058823529411764
21 fev. 2020
8.5
-0.01
-0.11750881316098707
20 fev. 2020
8.51
0
0
19 fev. 2020
8.51
0
0
18 fev. 2020
8.51
0
0
17 fev. 2020
8.51
0
0
14 fev. 2020
8.51
0.01
0.11764705882352941
13 fev. 2020
8.5
0.01
0.11778563015312132
12 fev. 2020
8.49
0.02
0.2361275088547816
11 fev. 2020
8.47
0
0
10 fev. 2020
8.47
0
0
07 fev. 2020
8.47
0
0
06 fev. 2020
8.47
0.02
0.23668639053254437
05 fev. 2020
8.45
0.01
0.11848341232227488
04 fev. 2020
8.44
0.02
0.2375296912114014
03 fev. 2020
8.42
-0.01
-0.11862396204033215
31 jan. 2020
8.43
0
0
30 jan. 2020
8.43
-0.01
-0.11848341232227488
29 jan. 2020
8.44
0
0
28 jan. 2020
8.44
-0.01
-0.11834319526627218
27 jan. 2020
8.45
-0.02
-0.2361275088547816
24 jan. 2020
8.47
0
0
23 jan. 2020
8.47
-0.01
-0.1179245283018868
22 jan. 2020
8.48
0.01
0.1180637544273908
21 jan. 2020
8.47
-0.01
-0.1179245283018868
20 jan. 2020
8.48
0.01
0.1180637544273908
17 jan. 2020
8.47
0.01
0.1182033096926714
16 jan. 2020
8.46
0.01
0.11834319526627218
15 jan. 2020
8.45
0
0
14 jan. 2020
8.45
0.01
0.11848341232227488
13 jan. 2020
8.44
0.01
0.11862396204033215
10 jan. 2020
8.43
0.01
0.1187648456057007
09 jan. 2020
8.42
0.01
0.11890606420927467
08 jan. 2020
8.41
0
0
07 jan. 2020
8.41
0
0
06 jan. 2020
8.41
0
0
03 jan. 2020
8.41
0
0
02 jan. 2020
8.41
0.02
0.23837902264600716
31 dez. 2019
8.39
-0.01
-0.11904761904761904
30 dez. 2019
8.4
0
0
27 dez. 2019
8.4
0.01
0.11918951132300358
23 dez. 2019
8.39
0
0
20 dez. 2019
8.39
0.02
0.23894862604540024
19 dez. 2019
8.37
0
0
18 dez. 2019
8.37
0
0
17 dez. 2019
8.37
0
0
16 dez. 2019
8.37
0.02
0.23952095808383234
13 dez. 2019
8.35
0.02
0.24009603841536614
12 dez. 2019
8.33
0.01
0.1201923076923077
11 dez. 2019
8.32
0.01
0.12033694344163658
10 dez. 2019
8.31
-0.01
-0.1201923076923077
09 dez. 2019
8.32
0.01
0.12033694344163658
06 dez. 2019
8.31
0.02
0.24125452352231605
05 dez. 2019
8.29
-0.01
-0.12048192771084337
04 dez. 2019
8.3
0.02
0.24154589371980675
03 dez. 2019
8.28
-0.02
-0.24096385542168675
02 dez. 2019
8.3
-0.02
-0.2403846153846154
29 nov. 2019
8.32
0
0
28 nov. 2019
8.32
0
0
27 nov. 2019
8.32
0.01
0.12033694344163658
26 nov. 2019
8.31
0.01
0.12048192771084337
25 nov. 2019
8.3
0.02
0.24154589371980675
22 nov. 2019
8.28
0
0
21 nov. 2019
8.28
-0.02
-0.24096385542168675
20 nov. 2019
8.3
0
0
19 nov. 2019
8.3
0.01
0.12062726176115803
18 nov. 2019
8.29
0.01
0.12077294685990338
15 nov. 2019
8.28
0.01
0.12091898428053205
14 nov. 2019
8.27
0
0
13 nov. 2019
8.27
-0.01
-0.12077294685990338
12 nov. 2019
8.28
0.01
0.12091898428053205
11 nov. 2019
8.27
0
0
08 nov. 2019
8.27
-0.02
-0.24125452352231605
07 nov. 2019
8.29
0
0
06 nov. 2019
8.29
0
0
05 nov. 2019
8.29
-0.01
-0.12048192771084337
04 nov. 2019
8.3
0.02
0.24154589371980675
31 out. 2019
8.28
0.01
0.12091898428053205
30 out. 2019
8.27
-0.01
-0.12077294685990338
29 out. 2019
8.28
0.01
0.12091898428053205
28 out. 2019
8.27
0
0
25 out. 2019
8.27
0
0
24 out. 2019
8.27
0.01
0.12106537530266344
23 out. 2019
8.26
-0.01
-0.12091898428053205
22 out. 2019
8.27
0.02
0.24242424242424243
21 out. 2019
8.25
0
0
18 out. 2019
8.25
0
0
17 out. 2019
8.25
0.01
0.12135922330097088
16 out. 2019
8.24
0
0
15 out. 2019
8.24
0.01
0.12150668286755771
14 out. 2019
8.23
0
0
11 out. 2019
8.23
0.02
0.243605359317905
10 out. 2019
8.21
0
0
09 out. 2019
8.21
0
0
08 out. 2019
8.21
-0.02
-0.24301336573511542
07 out. 2019
8.23
0.01
0.12165450121654502
04 out. 2019
8.22
0.02
0.24390243902439024
03 out. 2019
8.2
-0.01
-0.1218026796589525
02 out. 2019
8.21
-0.04
-0.48484848484848486
01 out. 2019
8.25
0
0
30 set. 2019
8.25
0
0
27 set. 2019
8.25
0
0
26 set. 2019
8.25
-0.01
-0.12106537530266344
25 set. 2019
8.26
-0.01
-0.12091898428053205
24 set. 2019
8.27
0
0
23 set. 2019
8.27
0
0
20 set. 2019
8.27
0.01
0.12106537530266344
19 set. 2019
8.26
0
0
18 set. 2019
8.26
0.01
0.12121212121212122
17 set. 2019
8.25
0.01
0.12135922330097088
16 set. 2019
8.24
-0.02
-0.24213075060532688
13 set. 2019
8.26
0.01
0.12121212121212122
12 set. 2019
8.25
0
0
11 set. 2019
8.25
0
0
10 set. 2019
8.25
-0.01
-0.12106537530266344
09 set. 2019
8.26
0
0
06 set. 2019
8.26
0
0
05 set. 2019
8.26
0.01
0.12121212121212122
04 set. 2019
8.25
0.02
0.24301336573511542
03 set. 2019
8.23
-0.01
-0.12135922330097088
02 set. 2019
8.24
0.01
0.12150668286755771
30 ago. 2019
8.23
-0.46
-5.293440736478711
29 ago. 2019
8.69
0.02
0.2306805074971165
28 ago. 2019
8.67
0
0
27 ago. 2019
8.67
0.01
0.11547344110854503
26 ago. 2019
8.66
-0.01
-0.11534025374855825
23 ago. 2019
8.67
-0.01
-0.1152073732718894
22 ago. 2019
8.68
0.01
0.11534025374855825
21 ago. 2019
8.67
0.01
0.11547344110854503
20 ago. 2019
8.66
0.01
0.11560693641618497
19 ago. 2019
8.65
0.02
0.23174971031286212
16 ago. 2019
8.63
-0.01
-0.11574074074074074
14 ago. 2019
8.64
-0.02
-0.23094688221709006
13 ago. 2019
8.66
0
0
12 ago. 2019
8.66
-0.01
-0.11534025374855825
09 ago. 2019
8.67
0.02
0.23121387283236994
08 ago. 2019
8.65
0.02
0.23174971031286212
07 ago. 2019
8.63
0.02
0.23228803716608595
06 ago. 2019
8.61
-0.04
-0.4624277456647399
05 ago. 2019
8.65
-0.03
-0.3456221198156682
02 ago. 2019
8.68
-0.02
-0.22988505747126436
01 ago. 2019
8.7
0
0
31 jul. 2019
8.7
-0.01
-0.1148105625717566
30 jul. 2019
8.71
-0.01
-0.11467889908256881
29 jul. 2019
8.72
0.01
0.1148105625717566
26 jul. 2019
8.71
0
0
25 jul. 2019
8.71
0
0
24 jul. 2019
8.71
0.01
0.11494252873563218
23 jul. 2019
8.7
0
0
22 jul. 2019
8.7
-0.01
-0.1148105625717566
19 jul. 2019
8.71
0.01
0.11494252873563218
18 jul. 2019
8.7
-0.01
-0.1148105625717566
17 jul. 2019
8.71
0
0
16 jul. 2019
8.71
0
0
15 jul. 2019
8.71
0.01
0.11494252873563218
12 jul. 2019
8.7
-0.01
-0.1148105625717566
11 jul. 2019
8.71
0
0
10 jul. 2019
8.71
0.01
0.11494252873563218
09 jul. 2019
8.7
-0.02
-0.22935779816513763
08 jul. 2019
8.72
0
0
05 jul. 2019
8.72
-0.02
-0.2288329519450801
04 jul. 2019
8.74
0.01
0.1145475372279496
03 jul. 2019
8.73
0.02
0.2296211251435132
02 jul. 2019
8.71
0.01
0.11494252873563218
01 jul. 2019
8.7
0.02
0.2304147465437788
28 jun. 2019
8.68
0.01
0.11534025374855825
27 jun. 2019
8.67
0
0
26 jun. 2019
8.67
-0.02
-0.23014959723820483
25 jun. 2019
8.69
0
0
24 jun. 2019
8.69
0
0
21 jun. 2019
8.69
0
0
20 jun. 2019
8.69
0.03
0.3464203233256351
19 jun. 2019
8.66
0.01
0.11560693641618497
18 jun. 2019
8.65
0.03
0.3480278422273782
17 jun. 2019
8.62
0
0
14 jun. 2019
8.62
-0.01
-0.11587485515643106
13 jun. 2019
8.63
0
0
12 jun. 2019
8.63
-0.02
-0.23121387283236994
11 jun. 2019
8.65
0.05
0.5813953488372093
07 jun. 2019
8.6
0.02
0.2331002331002331
06 jun. 2019
8.58
0.01
0.11668611435239207
05 jun. 2019
8.57
0.03
0.351288056206089
04 jun. 2019
8.54
0.01
0.11723329425556858
03 jun. 2019
8.53
0.01
0.11737089201877934
31 mai. 2019
8.52
0
0
29 mai. 2019
8.52
-0.03
-0.3508771929824561
28 mai. 2019
8.55
0
0
27 mai. 2019
8.55
0
0
24 mai. 2019
8.55
0.01
0.117096018735363
23 mai. 2019
8.54
-0.02
-0.2336448598130841
22 mai. 2019
8.56
0.01
0.11695906432748537
21 mai. 2019
8.55
0
0
20 mai. 2019
8.55
0
0
17 mai. 2019
8.55
0
0
16 mai. 2019
8.55
0.02
0.23446658851113716
15 mai. 2019
8.53
0.01
0.11737089201877934
14 mai. 2019
8.52
-0.01
-0.11723329425556858
13 mai. 2019
8.53
0
0
10 mai. 2019
8.53
-0.04
-0.46674445740956827
08 mai. 2019
8.57
-0.02
-0.23282887077997672
07 mai. 2019
8.59
0
0
06 mai. 2019
8.59
-0.02
-0.23228803716608595
03 mai. 2019
8.61
0
0
02 mai. 2019
8.61
0.01
0.11627906976744186
30 abr. 2019
8.6
-0.01
-0.11614401858304298
29 abr. 2019
8.61
0.01
0.11627906976744186
26 abr. 2019
8.6
0.01
0.11641443538998836
25 abr. 2019
8.59
-0.01
-0.11627906976744186
24 abr. 2019
8.6
0.02
0.2331002331002331
23 abr. 2019
8.58
-0.01
-0.11641443538998836
18 abr. 2019
8.59
0
0
17 abr. 2019
8.59
-0.01
-0.11627906976744186
16 abr. 2019
8.6
0.01
0.11641443538998836
15 abr. 2019
8.59
0
0
12 abr. 2019
8.59
0.01
0.11655011655011654
11 abr. 2019
8.58
0
0
10 abr. 2019
8.58
0
0
09 abr. 2019
8.58
0
0
08 abr. 2019
8.58
0.01
0.11668611435239207
05 abr. 2019
8.57
0
0
04 abr. 2019
8.57
0.01
0.11682242990654206
03 abr. 2019
8.56
0
0
02 abr. 2019
8.56
0.01
0.11695906432748537
01 abr. 2019
8.55
0.03
0.352112676056338
29 mar. 2019
8.52
0.01
0.11750881316098707
28 mar. 2019
8.51
0
0
27 mar. 2019
8.51
0.01
0.11764705882352941
26 mar. 2019
8.5
0.01
0.11778563015312132
25 mar. 2019
8.49
-0.02
-0.23501762632197415
22 mar. 2019
8.51
0
0
21 mar. 2019
8.51
0
0
20 mar. 2019
8.51
-0.01
-0.11737089201877934
19 mar. 2019
8.52
0.01
0.11750881316098707
18 mar. 2019
8.51
0.01
0.11764705882352941
15 mar. 2019
8.5
0.02
0.2358490566037736
14 mar. 2019
8.48
0.01
0.1180637544273908
13 mar. 2019
8.47
0.02
0.23668639053254437
12 mar. 2019
8.45
0.02
0.2372479240806643
11 mar. 2019
8.43
0.01
0.1187648456057007
08 mar. 2019
8.42
-0.02
-0.23696682464454977
07 mar. 2019
8.44
-0.01
-0.11834319526627218
06 mar. 2019
8.45
0
0
05 mar. 2019
8.45
-0.01
-0.1182033096926714
04 mar. 2019
8.46
0
0
01 mar. 2019
8.46
0.01
0.11834319526627218
28 fev. 2019
8.45
-0.01
-0.1182033096926714
27 fev. 2019
8.46
0
0
26 fev. 2019
8.46
0
0
25 fev. 2019
8.46
0.02
0.23696682464454977
22 fev. 2019
8.44
0.01
0.11862396204033215
21 fev. 2019
8.43
-0.01
-0.11848341232227488
20 fev. 2019
8.44
0.01
0.11862396204033215
19 fev. 2019
8.43
0.01
0.1187648456057007
18 fev. 2019
8.42
0.01
0.11890606420927467
15 fev. 2019
8.41
0.01
0.11904761904761904
14 fev. 2019
8.4
0
0
13 fev. 2019
8.4
0.03
0.35842293906810035
12 fev. 2019
8.37
0
0
11 fev. 2019
8.37
0
0
08 fev. 2019
8.37
-0.01
-0.11933174224343675
07 fev. 2019
8.38
-0.01
-0.11918951132300358
06 fev. 2019
8.39
0.01
0.11933174224343675
05 fev. 2019
8.38
0.02
0.23923444976076555
04 fev. 2019
8.36
0
0
01 fev. 2019
8.36
0.02
0.23980815347721823
31 jan. 2019
8.34
0.04
0.4819277108433735
30 jan. 2019
8.3
0.01
0.12062726176115803
29 jan. 2019
8.29
0.01
0.12077294685990338
28 jan. 2019
8.28
-0.01
-0.12062726176115803
25 jan. 2019
8.29
0.03
0.36319612590799033
24 jan. 2019
8.26
-0.01
-0.12091898428053205
23 jan. 2019
8.27
-0.01
-0.12077294685990338
22 jan. 2019
8.28
-0.01
-0.12062726176115803
21 jan. 2019
8.29
0.02
0.2418379685610641
18 jan. 2019
8.27
0.03
0.3640776699029126
17 jan. 2019
8.24
0
0
16 jan. 2019
8.24
0.02
0.24330900243309003
15 jan. 2019
8.22
0
0
14 jan. 2019
8.22
0.01
0.1218026796589525
11 jan. 2019
8.21
0.02
0.2442002442002442
10 jan. 2019
8.19
0
0
09 jan. 2019
8.19
0.04
0.49079754601226994
08 jan. 2019
8.15
0.04
0.4932182490752158
07 jan. 2019
8.11
0.04
0.49566294919454773
04 jan. 2019
8.07
0.02
0.2484472049689441
03 jan. 2019
8.05
0.01
0.12437810945273632
02 jan. 2019
8.04
-0.02
-0.24813895781637718
31 dez. 2018
8.06
0.01
0.12422360248447205
28 dez. 2018
8.05
0.06
0.7509386733416771
27 dez. 2018
7.99
-0.05
-0.6218905472636815
21 dez. 2018
8.04
-0.05
-0.6180469715698393
20 dez. 2018
8.09
-0.05
-0.6142506142506142
19 dez. 2018
8.14
0
0
18 dez. 2018
8.14
-0.03
-0.3671970624235006
17 dez. 2018
8.17
-0.03
-0.36585365853658536
14 dez. 2018
8.2
-0.01
-0.1218026796589525
13 dez. 2018
8.21
0
0
12 dez. 2018
8.21
0
0
11 dez. 2018
8.21
0.03
0.36674816625916873
10 dez. 2018
8.18
-0.06
-0.7281553398058253
07 dez. 2018
8.24
0.02
0.24330900243309003
06 dez. 2018
8.22
-0.04
-0.48426150121065376
05 dez. 2018
8.26
-0.06
-0.7211538461538461
04 dez. 2018
8.32
0
0
03 dez. 2018
8.32
0.03
0.3618817852834741
30 nov. 2018
8.29
0
0
29 nov. 2018
8.29
0.03
0.36319612590799033
28 nov. 2018
8.26
0.01
0.12121212121212122
27 nov. 2018
8.25
-0.01
-0.12106537530266344
26 nov. 2018
8.26
0.02
0.24271844660194175
23 nov. 2018
8.24
0.01
0.12150668286755771
22 nov. 2018
8.23
-0.01
-0.12135922330097088
21 nov. 2018
8.24
-0.01
-0.12121212121212122
20 nov. 2018
8.25
-0.06
-0.7220216606498195
19 nov. 2018
8.31
0.01
0.12048192771084337
16 nov. 2018
8.3
-0.01
-0.12033694344163658
15 nov. 2018
8.31
-0.03
-0.3597122302158273
14 nov. 2018
8.34
0
0
13 nov. 2018
8.34
-0.01
-0.11976047904191617
12 nov. 2018
8.35
-0.03
-0.35799522673031026
09 nov. 2018
8.38
-0.01
-0.11918951132300358
08 nov. 2018
8.39
0.02
0.23894862604540024
07 nov. 2018
8.37
0.02
0.23952095808383234
06 nov. 2018
8.35
0.01
0.11990407673860912
05 nov. 2018
8.34
-0.01
-0.11976047904191617
02 nov. 2018
8.35
0.05
0.6024096385542169
31 out. 2018
8.3
0.02
0.24154589371980675
30 out. 2018
8.28
-0.02
-0.24096385542168675
29 out. 2018
8.3
0.02
0.24154589371980675
26 out. 2018
8.28
-0.02
-0.24096385542168675
25 out. 2018
8.3
-0.03
-0.36014405762304924
24 out. 2018
8.33
0.01
0.1201923076923077
23 out. 2018
8.32
-0.04
-0.4784688995215311
22 out. 2018
8.36
-0.01
-0.11947431302270012
19 out. 2018
8.37
-0.01
-0.11933174224343675
18 out. 2018
8.38
-0.01
-0.11918951132300358
17 out. 2018
8.39
0.01
0.11933174224343675
16 out. 2018
8.38
0.02
0.23923444976076555
15 out. 2018
8.36
-0.01
-0.11947431302270012
12 out. 2018
8.37
-0.01
-0.11933174224343675
11 out. 2018
8.38
-0.05
-0.5931198102016607
10 out. 2018
8.43
-0.02
-0.23668639053254437
09 out. 2018
8.45
0
0
08 out. 2018
8.45
-0.02
-0.2361275088547816
05 out. 2018
8.47
-0.02
-0.23557126030624265
04 out. 2018
8.49
-0.03
-0.352112676056338
03 out. 2018
8.52
0
0
02 out. 2018
8.52
-0.01
-0.11723329425556858
01 out. 2018
8.53
0.01
0.11737089201877934
28 set. 2018
8.52
-0.01
-0.11723329425556858
27 set. 2018
8.53
0
0
26 set. 2018
8.53
0.01
0.11737089201877934
25 set. 2018
8.52
-0.01
-0.11723329425556858
24 set. 2018
8.53
-0.01
-0.117096018735363
21 set. 2018
8.54
0.02
0.2347417840375587
20 set. 2018
8.52
0
0
19 set. 2018
8.52
0.01
0.11750881316098707
18 set. 2018
8.51
0
0
17 set. 2018
8.51
0
0
14 set. 2018
8.51
0.01
0.11764705882352941
13 set. 2018
8.5
0.01
0.11778563015312132
12 set. 2018
8.49
0.01
0.1179245283018868
11 set. 2018
8.48
-0.01
-0.11778563015312132
10 set. 2018
8.49
0
0
07 set. 2018
8.49
-0.01
-0.11764705882352941
06 set. 2018
8.5
0
0
05 set. 2018
8.5
-0.01
-0.11750881316098707
04 set. 2018
8.51
-0.02
-0.23446658851113716
03 set. 2018
8.53
0
0
31 ago. 2018
8.53
-0.5
-5.537098560354374
30 ago. 2018
9.03
0
0
29 ago. 2018
9.03
0
0
28 ago. 2018
9.03
0.01
0.11086474501108648
27 ago. 2018
9.02
0.02
0.2222222222222222
24 ago. 2018
9
0
0
23 ago. 2018
9
-0.01
-0.11098779134295228
22 ago. 2018
9.01
0
0
21 ago. 2018
9.01
0.02
0.22246941045606228
20 ago. 2018
8.99
0.03
0.33482142857142855
17 ago. 2018
8.96
0
0
16 ago. 2018
8.96
-0.01
-0.11148272017837235
14 ago. 2018
8.97
-0.01
-0.111358574610245
13 ago. 2018
8.98
-0.01
-0.11123470522803114
10 ago. 2018
8.99
-0.03
-0.3325942350332594
09 ago. 2018
9.02
0
0
08 ago. 2018
9.02
-0.01
-0.11074197120708748
07 ago. 2018
9.03
0.02
0.22197558268590456
06 ago. 2018
9.01
0.01
0.1111111111111111
03 ago. 2018
9
0.01
0.11123470522803114
02 ago. 2018
8.99
-0.02
-0.22197558268590456
01 ago. 2018
9.01
0
0
31 jul. 2018
9.01
0
0
30 jul. 2018
9.01
0.01
0.1111111111111111
27 jul. 2018
9
0
0
26 jul. 2018
9
0.02
0.22271714922049
25 jul. 2018
8.98
0.01
0.11148272017837235
24 jul. 2018
8.97
0.01
0.11160714285714286
23 jul. 2018
8.96
0
0
20 jul. 2018
8.96
0.01
0.11173184357541899
19 jul. 2018
8.95
-0.01
-0.11160714285714286
18 jul. 2018
8.96
0
0
17 jul. 2018
8.96
0
0
16 jul. 2018
8.96
0.01
0.11173184357541899
13 jul. 2018
8.95
0.01
0.11185682326621924
12 jul. 2018
8.94
0
0
11 jul. 2018
8.94
-0.02
-0.22321428571428573
10 jul. 2018
8.96
0.02
0.22371364653243847
09 jul. 2018
8.94
0.03
0.3367003367003367
06 jul. 2018
8.91
0.01
0.11235955056179775
05 jul. 2018
8.9
0.01
0.1124859392575928
04 jul. 2018
8.89
0
0
03 jul. 2018
8.89
0.01
0.11261261261261261
02 jul. 2018
8.88
-0.02
-0.2247191011235955
29 jun. 2018
8.9
0.01
0.1124859392575928
28 jun. 2018
8.89
-0.03
-0.336322869955157
27 jun. 2018
8.92
0
0
26 jun. 2018
8.92
-0.01
-0.11198208286674133
25 jun. 2018
8.93
-0.02
-0.22346368715083798
22 jun. 2018
8.95
0
0
21 jun. 2018
8.95
-0.02
-0.2229654403567447
20 jun. 2018
8.97
0.01
0.11160714285714286
19 jun. 2018
8.96
-0.02
-0.22271714922049
18 jun. 2018
8.98
-0.01
-0.11123470522803114
15 jun. 2018
8.99
-0.01
-0.1111111111111111
14 jun. 2018
9
0
0
13 jun. 2018
9
0
0
12 jun. 2018
9
0
0
11 jun. 2018
9
0.02
0.22271714922049
08 jun. 2018
8.98
-0.02
-0.2222222222222222
07 jun. 2018
9
0.02
0.22271714922049
06 jun. 2018
8.98
-0.01
-0.11123470522803114
05 jun. 2018
8.99
0
0
04 jun. 2018
8.99
0.02
0.2229654403567447
01 jun. 2018
8.97
0.01
0.11160714285714286
31 mai. 2018
8.96
0.01
0.11173184357541899
30 mai. 2018
8.95
-0.01
-0.11160714285714286
29 mai. 2018
8.96
-0.03
-0.3337041156840934
28 mai. 2018
8.99
0
0
25 mai. 2018
8.99
0
0
24 mai. 2018
8.99
0
0
23 mai. 2018
8.99
-0.02
-0.22197558268590456
22 mai. 2018
9.01
0.01
0.1111111111111111
18 mai. 2018
9
0
0
17 mai. 2018
9
-0.01
-0.11098779134295228
16 mai. 2018
9.01
0
0
15 mai. 2018
9.01
-0.02
-0.22148394241417496
14 mai. 2018
9.03
0.01
0.11086474501108648
11 mai. 2018
9.02
0.05
0.5574136008918618
09 mai. 2018
8.97
-0.01
-0.111358574610245
08 mai. 2018
8.98
-0.01
-0.11123470522803114
07 mai. 2018
8.99
0.01
0.111358574610245
04 mai. 2018
8.98
0
0
03 mai. 2018
8.98
-0.02
-0.2222222222222222
02 mai. 2018
9
-0.02
-0.22172949002217296
30 abr. 2018
9.02
0.01
0.11098779134295228
27 abr. 2018
9.01
0.02
0.22246941045606228
26 abr. 2018
8.99
0
0
25 abr. 2018
8.99
-0.04
-0.4429678848283499
24 abr. 2018
9.03
0
0
23 abr. 2018
9.03
-0.02
-0.22099447513812154
20 abr. 2018
9.05
-0.02
-0.2205071664829107
19 abr. 2018
9.07
-0.01
-0.11013215859030837
18 abr. 2018
9.08
0
0
17 abr. 2018
9.08
0.02
0.22075055187637968
16 abr. 2018
9.06
0
0
13 abr. 2018
9.06
0.01
0.11049723756906077
12 abr. 2018
9.05
0
0
11 abr. 2018
9.05
0.01
0.11061946902654868
10 abr. 2018
9.04
0.01
0.11074197120708748
09 abr. 2018
9.03
-0.01
-0.11061946902654868
06 abr. 2018
9.04
0.01
0.11074197120708748
05 abr. 2018
9.03
0.05
0.5567928730512249
04 abr. 2018
8.98
-0.01
-0.11123470522803114
03 abr. 2018
8.99
-0.01
-0.1111111111111111
29 mar. 2018
9
0.01
0.11123470522803114
28 mar. 2018
8.99
-0.01
-0.1111111111111111
27 mar. 2018
9
0.01
0.11123470522803114
26 mar. 2018
8.99
-0.01
-0.1111111111111111
23 mar. 2018
9
-0.02
-0.22172949002217296
22 mar. 2018
9.02
-0.03
-0.3314917127071823
21 mar. 2018
9.05
-0.01
-0.11037527593818984
20 mar. 2018
9.06
-0.02
-0.22026431718061673
19 mar. 2018
9.08
-0.02
-0.21978021978021978
16 mar. 2018
9.1
0
0
15 mar. 2018
9.1
-0.02
-0.21929824561403508
14 mar. 2018
9.12
-0.02
-0.2188183807439825
13 mar. 2018
9.14
0
0
12 mar. 2018
9.14
0.02
0.21929824561403508
09 mar. 2018
9.12
0.02
0.21978021978021978
08 mar. 2018
9.1
0.02
0.22026431718061673
07 mar. 2018
9.08
0
0
06 mar. 2018
9.08
0.02
0.22075055187637968
05 mar. 2018
9.06
0
0
02 mar. 2018
9.06
-0.03
-0.33003300330033003
01 mar. 2018
9.09
-0.04
-0.43811610076670315
28 fev. 2018
9.13
-0.02
-0.2185792349726776
27 fev. 2018
9.15
0
0
26 fev. 2018
9.15
0.03
0.32894736842105265
23 fev. 2018
9.12
0.01
0.10976948408342481
22 fev. 2018
9.11
-0.02
-0.21905805038335158
21 fev. 2018
9.13
0.01
0.10964912280701754
20 fev. 2018
9.12
-0.01
-0.10952902519167579
19 fev. 2018
9.13
0.01
0.10964912280701754
16 fev. 2018
9.12
0.02
0.21978021978021978
15 fev. 2018
9.1
0.04
0.44150110375275936
14 fev. 2018
9.06
0
0
13 fev. 2018
9.06
0
0
12 fev. 2018
9.06
-0.02
-0.22026431718061673
09 fev. 2018
9.08
-0.04
-0.43859649122807015
08 fev. 2018
9.12
-0.03
-0.32786885245901637
07 fev. 2018
9.15
0.01
0.10940919037199125
06 fev. 2018
9.14
-0.07
-0.760043431053203
05 fev. 2018
9.21
-0.05
-0.5399568034557235
02 fev. 2018
9.26
-0.03
-0.32292787944025836
01 fev. 2018
9.29
-0.01
-0.10752688172043011
31 jan. 2018
9.3
0
0
30 jan. 2018
9.3
-0.03
-0.3215434083601286
29 jan. 2018
9.33
-0.01
-0.10706638115631692
26 jan. 2018
9.34
0.01
0.10718113612004287
25 jan. 2018
9.33
-0.01
-0.10706638115631692
24 jan. 2018
9.34
0.01
0.10718113612004287
23 jan. 2018
9.33
0.01
0.1072961373390558
22 jan. 2018
9.32
0.01
0.10741138560687433
19 jan. 2018
9.31
0
0
18 jan. 2018
9.31
-0.01
-0.1072961373390558
17 jan. 2018
9.32
0.01
0.10741138560687433
16 jan. 2018
9.31
0.01
0.10752688172043011
15 jan. 2018
9.3
0.02
0.21551724137931033
12 jan. 2018
9.28
0.01
0.10787486515641856
11 jan. 2018
9.27
0
0
10 jan. 2018
9.27
-0.03
-0.3225806451612903
09 jan. 2018
9.3
0.02
0.21551724137931033
08 jan. 2018
9.28
0.01
0.10787486515641856
05 jan. 2018
9.27
0.01
0.1079913606911447
04 jan. 2018
9.26
0.04
0.43383947939262474
03 jan. 2018
9.22
0.01
0.10857763300760044
02 jan. 2018
9.21
0
0
29 dez. 2017
9.21
0
0
28 dez. 2017
9.21
0
0
27 dez. 2017
9.21
0.01
0.10869565217391304
22 dez. 2017
9.2
0
0
21 dez. 2017
9.2
-0.01
-0.10857763300760044
20 dez. 2017
9.21
-0.01
-0.10845986984815618
19 dez. 2017
9.22
-0.01
-0.10834236186348863
18 dez. 2017
9.23
0.03
0.32608695652173914
15 dez. 2017
9.2
-0.01
-0.10857763300760044
14 dez. 2017
9.21
0
0
13 dez. 2017
9.21
-0.01
-0.10845986984815618
12 dez. 2017
9.22
0.02
0.21739130434782608
11 dez. 2017
9.2
0
0
08 dez. 2017
9.2
0.01
0.1088139281828074
07 dez. 2017
9.19
0
0
06 dez. 2017
9.19
-0.01
-0.10869565217391304
05 dez. 2017
9.2
-0.01
-0.10857763300760044
04 dez. 2017
9.21
0.02
0.2176278563656148
01 dez. 2017
9.19
-0.01
-0.10869565217391304
30 nov. 2017
9.2
-0.01
-0.10857763300760044
29 nov. 2017
9.21
0.02
0.2176278563656148
28 nov. 2017
9.19
0
0
27 nov. 2017
9.19
0
0
24 nov. 2017
9.19
0
0
23 nov. 2017
9.19
0
0
22 nov. 2017
9.19
0.01
0.10893246187363835
21 nov. 2017
9.18
0.02
0.2183406113537118
20 nov. 2017
9.16
0.01
0.1092896174863388
17 nov. 2017
9.15
0.02
0.21905805038335158
16 nov. 2017
9.13
0.02
0.21953896816684962
15 nov. 2017
9.11
-0.03
-0.3282275711159737
14 nov. 2017
9.14
-0.01
-0.1092896174863388
13 nov. 2017
9.15
0
0
10 nov. 2017
9.15
-0.02
-0.21810250817884405
09 nov. 2017
9.17
-0.03
-0.32608695652173914
08 nov. 2017
9.2
-0.01
-0.10857763300760044
07 nov. 2017
9.21
0.01
0.10869565217391304
06 nov. 2017
9.2
0.01
0.1088139281828074
03 nov. 2017
9.19
-0.01
-0.10869565217391304
02 nov. 2017
9.2
0
0
31 out. 2017
9.2
0.02
0.2178649237472767
30 out. 2017
9.18
0.01
0.10905125408942203
27 out. 2017
9.17
-0.01
-0.10893246187363835
26 out. 2017
9.18
0
0
25 out. 2017
9.18
-0.01
-0.1088139281828074
24 out. 2017
9.19
0
0
23 out. 2017
9.19
0
0
20 out. 2017
9.19
0.01
0.10893246187363835
19 out. 2017
9.18
-0.01
-0.1088139281828074
18 out. 2017
9.19
0.01
0.10893246187363835
17 out. 2017
9.18
0
0
16 out. 2017
9.18
0
0
13 out. 2017
9.18
0.01
0.10905125408942203
12 out. 2017
9.17
0
0
11 out. 2017
9.17
0.02
0.2185792349726776
10 out. 2017
9.15
0
0
09 out. 2017
9.15
-0.01
-0.1091703056768559
06 out. 2017
9.16
0
0
05 out. 2017
9.16
0.01
0.1092896174863388
04 out. 2017
9.15
0
0
03 out. 2017
9.15
0.01
0.10940919037199125
02 out. 2017
9.14
0.01
0.10952902519167579
29 set. 2017
9.13
0.01
0.10964912280701754
28 set. 2017
9.12
-0.01
-0.10952902519167579
27 set. 2017
9.13
0
0
26 set. 2017
9.13
0
0
25 set. 2017
9.13
0
0
22 set. 2017
9.13
0
0
21 set. 2017
9.13
-0.02
-0.2185792349726776
20 set. 2017
9.15
0.02
0.21905805038335158
19 set. 2017
9.13
-0.01
-0.10940919037199125
18 set. 2017
9.14
0.01
0.10952902519167579
15 set. 2017
9.13
0.01
0.10964912280701754
14 set. 2017
9.12
0
0
13 set. 2017
9.12
-0.02
-0.2188183807439825
12 set. 2017
9.14
0.03
0.32930845225027444
11 set. 2017
9.11
0.01
0.10989010989010989
08 set. 2017
9.1
0.01
0.11001100110011001
07 set. 2017
9.09
-0.01
-0.10989010989010989
06 set. 2017
9.1
0
0
05 set. 2017
9.1
0
0
04 set. 2017
9.1
0
0
01 set. 2017
9.1
0.01
0.11001100110011001
31 ago. 2017
9.09
-0.46
-4.816753926701571
30 ago. 2017
9.55
0.01
0.10482180293501048
29 ago. 2017
9.54
-0.01
-0.10471204188481675
28 ago. 2017
9.55
0
0
25 ago. 2017
9.55
0.01
0.10482180293501048
24 ago. 2017
9.54
0
0
23 ago. 2017
9.54
0
0
22 ago. 2017
9.54
0.01
0.1049317943336831
21 ago. 2017
9.53
0
0
18 ago. 2017
9.53
-0.03
-0.3138075313807531
17 ago. 2017
9.56
-0.02
-0.20876826722338204
16 ago. 2017
9.58
0.04
0.4192872117400419
14 ago. 2017
9.54
0.01
0.1049317943336831
11 ago. 2017
9.53
-0.02
-0.2094240837696335
10 ago. 2017
9.55
-0.02
-0.2089864158829676
09 ago. 2017
9.57
-0.04
-0.4162330905306972
08 ago. 2017
9.61
0.01
0.10416666666666667
07 ago. 2017
9.6
0
0
04 ago. 2017
9.6
0
0
03 ago. 2017
9.6
0
0
02 ago. 2017
9.6
0.01
0.10427528675703858
01 ago. 2017
9.59
0.01
0.10438413361169102
31 jul. 2017
9.58
0
0
28 jul. 2017
9.58
-0.02
-0.20833333333333334
27 jul. 2017
9.6
0.02
0.20876826722338204
26 jul. 2017
9.58
0
0
25 jul. 2017
9.58
0
0
24 jul. 2017
9.58
0
0
21 jul. 2017
9.58
0
0
20 jul. 2017
9.58
0.01
0.1044932079414838
19 jul. 2017
9.57
-0.01
-0.10438413361169102
18 jul. 2017
9.58
0.02
0.20920502092050208
17 jul. 2017
9.56
0
0
14 jul. 2017
9.56
0.02
0.20964360587002095
13 jul. 2017
9.54
0.02
0.21008403361344538
12 jul. 2017
9.52
0
0
11 jul. 2017
9.52
0.01
0.10515247108307045
10 jul. 2017
9.51
0.01
0.10526315789473684
07 jul. 2017
9.5
0
0
06 jul. 2017
9.5
-0.01
-0.10515247108307045
05 jul. 2017
9.51
-0.01
-0.10504201680672269
04 jul. 2017
9.52
0
0
03 jul. 2017
9.52
0
0
30 jun. 2017
9.52
0
0
29 jun. 2017
9.52
0
0
28 jun. 2017
9.52
0
0
27 jun. 2017
9.52
-0.02
-0.20964360587002095
26 jun. 2017
9.54
0.04
0.42105263157894735
22 jun. 2017
9.5
-0.02
-0.21008403361344538
21 jun. 2017
9.52
-0.01
-0.1049317943336831
20 jun. 2017
9.53
0
0
19 jun. 2017
9.53
0.02
0.2103049421661409
16 jun. 2017
9.51
0.01
0.10526315789473684
15 jun. 2017
9.5
-0.02
-0.21008403361344538
14 jun. 2017
9.52
0.01
0.10515247108307045
13 jun. 2017
9.51
0.01
0.10526315789473684
12 jun. 2017
9.5
-0.02
-0.21008403361344538
09 jun. 2017
9.52
0.02
0.21052631578947367
08 jun. 2017
9.5
-0.01
-0.10515247108307045
07 jun. 2017
9.51
0.01
0.10526315789473684
06 jun. 2017
9.5
-0.01
-0.10515247108307045
02 jun. 2017
9.51
0.02
0.2107481559536354
01 jun. 2017
9.49
0.01
0.10548523206751055
31 mai. 2017
9.48
0
0
30 mai. 2017
9.48
0
0
29 mai. 2017
9.48
-0.01
-0.1053740779768177
26 mai. 2017
9.49
0.01
0.10548523206751055
24 mai. 2017
9.48
0.02
0.21141649048625794
23 mai. 2017
9.46
0
0
22 mai. 2017
9.46
0.02
0.211864406779661
19 mai. 2017
9.44
0.01
0.10604453870625663
18 mai. 2017
9.43
-0.03
-0.3171247357293869
17 mai. 2017
9.46
-0.01
-0.10559662090813093
16 mai. 2017
9.47
0.01
0.10570824524312897
15 mai. 2017
9.46
0.01
0.10582010582010581
12 mai. 2017
9.45
-0.01
-0.10570824524312897
11 mai. 2017
9.46
0.01
0.10582010582010581
10 mai. 2017
9.45
-0.01
-0.10570824524312897
09 mai. 2017
9.46
0.02
0.211864406779661
08 mai. 2017
9.44
0
0
05 mai. 2017
9.44
0
0
04 mai. 2017
9.44
0
0
03 mai. 2017
9.44
0.01
0.10604453870625663
02 mai. 2017
9.43
0.01
0.10615711252653928
28 abr. 2017
9.42
-0.01
-0.10604453870625663
27 abr. 2017
9.43
0.01
0.10615711252653928
26 abr. 2017
9.42
0.01
0.10626992561105207
25 abr. 2017
9.41
0
0
24 abr. 2017
9.41
0.06
0.6417112299465241
21 abr. 2017
9.35
0
0
20 abr. 2017
9.35
0
0
19 abr. 2017
9.35
0
0
18 abr. 2017
9.35
0.01
0.10706638115631692
13 abr. 2017
9.34
-0.01
-0.10695187165775401
12 abr. 2017
9.35
0.01
0.10706638115631692
11 abr. 2017
9.34
0
0
10 abr. 2017
9.34
-0.01
-0.10695187165775401
07 abr. 2017
9.35
0.02
0.21436227224008575
06 abr. 2017
9.33
-0.01
-0.10706638115631692
05 abr. 2017
9.34
0.01
0.10718113612004287
04 abr. 2017
9.33
0
0
03 abr. 2017
9.33
0.01
0.1072961373390558
31 mar. 2017
9.32
0
0
30 mar. 2017
9.32
0.01
0.10741138560687433
29 mar. 2017
9.31
0.01
0.10752688172043011
28 mar. 2017
9.3
0.01
0.10764262648008611
27 mar. 2017
9.29
0
0
24 mar. 2017
9.29
0
0
23 mar. 2017
9.29
0.01
0.10775862068965517
22 mar. 2017
9.28
-0.02
-0.21505376344086022
21 mar. 2017
9.3
-0.01
-0.10741138560687433
20 mar. 2017
9.31
0.01
0.10752688172043011
17 mar. 2017
9.3
0.01
0.10764262648008611
16 mar. 2017
9.29
0.04
0.43243243243243246
15 mar. 2017
9.25
0.01
0.10822510822510822
14 mar. 2017
9.24
-0.02
-0.2159827213822894
13 mar. 2017
9.26
0.01
0.10810810810810811
10 mar. 2017
9.25
-0.02
-0.21574973031283712
09 mar. 2017
9.27
0
0
08 mar. 2017
9.27
-0.03
-0.3225806451612903
07 mar. 2017
9.3
0
0
06 mar. 2017
9.3
0
0
03 mar. 2017
9.3
-0.01
-0.10741138560687433
02 mar. 2017
9.31
0
0
01 mar. 2017
9.31
0.02
0.21528525296017223
28 fev. 2017
9.29
-0.01
-0.10752688172043011
27 fev. 2017
9.3
0.02
0.21551724137931033
24 fev. 2017
9.28
-0.01
-0.10764262648008611
23 fev. 2017
9.29
0.01
0.10775862068965517
22 fev. 2017
9.28
0.01
0.10787486515641856
21 fev. 2017
9.27
0
0
20 fev. 2017
9.27
0.01
0.1079913606911447
17 fev. 2017
9.26
0
0
16 fev. 2017
9.26
0.01
0.10810810810810811
15 fev. 2017
9.25
0.01
0.10822510822510822
14 fev. 2017
9.24
-0.02
-0.2159827213822894
13 fev. 2017
9.26
0.03
0.3250270855904659
10 fev. 2017
9.23
-0.01
-0.10822510822510822
09 fev. 2017
9.24
0.03
0.3257328990228013
08 fev. 2017
9.21
-0.01
-0.10845986984815618
07 fev. 2017
9.22
0
0
06 fev. 2017
9.22
0.01
0.10857763300760044
03 fev. 2017
9.21
0.02
0.2176278563656148
02 fev. 2017
9.19
0
0
01 fev. 2017
9.19
0
0
31 jan. 2017
9.19
0
0
30 jan. 2017
9.19
-0.01
-0.10869565217391304
27 jan. 2017
9.2
0
0
26 jan. 2017
9.2
0
0
25 jan. 2017
9.2
0.02
0.2178649237472767
24 jan. 2017
9.18
0.01
0.10905125408942203
23 jan. 2017
9.17
0
0
20 jan. 2017
9.17
-0.01
-0.10893246187363835
19 jan. 2017
9.18
0
0
18 jan. 2017
9.18
0
0
17 jan. 2017
9.18
0.01
0.10905125408942203
16 jan. 2017
9.17
-0.01
-0.10893246187363835
13 jan. 2017
9.18
0.01
0.10905125408942203
12 jan. 2017
9.17
0
0
11 jan. 2017
9.17
0.01
0.1091703056768559
10 jan. 2017
9.16
0
0
09 jan. 2017
9.16
0
0
06 jan. 2017
9.16
0.01
0.1092896174863388
05 jan. 2017
9.15
0.02
0.21905805038335158
04 jan. 2017
9.13
0.01
0.10964912280701754
03 jan. 2017
9.12
0
0
02 jan. 2017
9.12
0.01
0.10976948408342481
30 dez. 2016
9.11
0.01
0.10989010989010989
29 dez. 2016
9.1
0
0
28 dez. 2016
9.1
-0.01
-0.10976948408342481
27 dez. 2016
9.11
0.02
0.22002200220022003
23 dez. 2016
9.09
-0.01
-0.10989010989010989
22 dez. 2016
9.1
0.01
0.11001100110011001
21 dez. 2016
9.09
0
0
20 dez. 2016
9.09
0.01
0.11013215859030837
19 dez. 2016
9.08
0
0
16 dez. 2016
9.08
0
0
15 dez. 2016
9.08
-0.02
-0.21978021978021978
14 dez. 2016
9.1
0
0
13 dez. 2016
9.1
0.02
0.22026431718061673
12 dez. 2016
9.08
0
0
09 dez. 2016
9.08
0.01
0.11025358324145534
08 dez. 2016
9.07
0.03
0.33185840707964603
07 dez. 2016
9.04
0.03
0.33296337402885684
06 dez. 2016
9.01
0
0
05 dez. 2016
9.01
0.02
0.22246941045606228
02 dez. 2016
8.99
-0.01
-0.1111111111111111
01 dez. 2016
9
-0.01
-0.11098779134295228
30 nov. 2016
9.01
0.01
0.1111111111111111
29 nov. 2016
9
0
0
28 nov. 2016
9
-0.01
-0.11098779134295228
25 nov. 2016
9.01
0.01
0.1111111111111111
24 nov. 2016
9
0.01
0.11123470522803114
23 nov. 2016
8.99
-0.01
-0.1111111111111111
22 nov. 2016
9
0.02
0.22271714922049
21 nov. 2016
8.98
0
0
18 nov. 2016
8.98
0
0
17 nov. 2016
8.98
0
0
16 nov. 2016
8.98
0.01
0.11148272017837235
15 nov. 2016
8.97
-0.01
-0.111358574610245
14 nov. 2016
8.98
-0.01
-0.11123470522803114
11 nov. 2016
8.99
-0.03
-0.3325942350332594
10 nov. 2016
9.02
-0.02
-0.22123893805309736
09 nov. 2016
9.04
0.01
0.11074197120708748
08 nov. 2016
9.03
0
0
07 nov. 2016
9.03
0.03
0.3333333333333333
04 nov. 2016
9
-0.02
-0.22172949002217296
03 nov. 2016
9.02
-0.01
-0.11074197120708748
02 nov. 2016
9.03
-0.04
-0.4410143329658214
31 out. 2016
9.07
0
0
28 out. 2016
9.07
-0.02
-0.22002200220022003
27 out. 2016
9.09
0
0
26 out. 2016
9.09
-0.02
-0.21953896816684962
25 out. 2016
9.11
0
0
24 out. 2016
9.11
0.02
0.22002200220022003
21 out. 2016
9.09
-0.01
-0.10989010989010989
20 out. 2016
9.1
0.02
0.22026431718061673
19 out. 2016
9.08
0
0
18 out. 2016
9.08
0.02
0.22075055187637968
17 out. 2016
9.06
-0.02
-0.22026431718061673
14 out. 2016
9.08
0.03
0.3314917127071823
13 out. 2016
9.05
-0.02
-0.2205071664829107
12 out. 2016
9.07
-0.02
-0.22002200220022003
11 out. 2016
9.09
-0.01
-0.10989010989010989
10 out. 2016
9.1
0.01
0.11001100110011001
07 out. 2016
9.09
0
0
06 out. 2016
9.09
-0.01
-0.10989010989010989
05 out. 2016
9.1
-0.01
-0.10976948408342481
04 out. 2016
9.11
0.01
0.10989010989010989
03 out. 2016
9.1
0.01
0.11001100110011001
30 set. 2016
9.09
-0.02
-0.21953896816684962
29 set. 2016
9.11
0.01
0.10989010989010989
28 set. 2016
9.1
0.01
0.11001100110011001
27 set. 2016
9.09
-0.01
-0.10989010989010989
26 set. 2016
9.1
-0.01
-0.10976948408342481
23 set. 2016
9.11
0.01
0.10989010989010989
22 set. 2016
9.1
0.04
0.44150110375275936
21 set. 2016
9.06
0
0
20 set. 2016
9.06
0.01
0.11049723756906077
19 set. 2016
9.05
0.01
0.11061946902654868
16 set. 2016
9.04
0
0
15 set. 2016
9.04
0
0
14 set. 2016
9.04
-0.03
-0.33076074972436603
13 set. 2016
9.07
-0.01
-0.11013215859030837
12 set. 2016
9.08
-0.04
-0.43859649122807015
09 set. 2016
9.12
-0.03
-0.32786885245901637
08 set. 2016
9.15
0
0
07 set. 2016
9.15
0.01
0.10940919037199125
06 set. 2016
9.14
0.01
0.10952902519167579
05 set. 2016
9.13
0
0
02 set. 2016
9.13
0.01
0.10964912280701754
01 set. 2016
9.12
0
0
31 ago. 2016
9.12
-0.5
-5.197505197505198
30 ago. 2016
9.62
0.02
0.20833333333333334
29 ago. 2016
9.6
-0.01
-0.1040582726326743
26 ago. 2016
9.61
0
0
25 ago. 2016
9.61
-0.01
-0.10395010395010396
24 ago. 2016
9.62
-0.01
-0.10384215991692627
23 ago. 2016
9.63
0.02
0.2081165452653486
22 ago. 2016
9.61
0
0
19 ago. 2016
9.61
0
0
18 ago. 2016
9.61
0.01
0.10416666666666667
17 ago. 2016
9.6
-0.01
-0.1040582726326743
16 ago. 2016
9.61
0
0
12 ago. 2016
9.61
0
0
11 ago. 2016
9.61
0.01
0.10416666666666667
10 ago. 2016
9.6
0.01
0.10427528675703858
09 ago. 2016
9.59
0.01
0.10438413361169102
08 ago. 2016
9.58
0.01
0.1044932079414838
05 ago. 2016
9.57
0.03
0.31446540880503143
04 ago. 2016
9.54
0.02
0.21008403361344538
03 ago. 2016
9.52
-0.02
-0.20964360587002095
02 ago. 2016
9.54
-0.02
-0.20920502092050208
01 ago. 2016
9.56
0.01
0.10471204188481675
29 jul. 2016
9.55
0
0
28 jul. 2016
9.55
0.01
0.10482180293501048
27 jul. 2016
9.54
0
0
26 jul. 2016
9.54
0
0
25 jul. 2016
9.54
0.01
0.1049317943336831
22 jul. 2016
9.53
0.01
0.10504201680672269
21 jul. 2016
9.52
0.01
0.10515247108307045
20 jul. 2016
9.51
0
0
19 jul. 2016
9.51
0
0
18 jul. 2016
9.51
0
0
15 jul. 2016
9.51
0
0
14 jul. 2016
9.51
0.03
0.31645569620253167
13 jul. 2016
9.48
0.01
0.10559662090813093
12 jul. 2016
9.47
0.03
0.3177966101694915
11 jul. 2016
9.44
0.04
0.425531914893617
08 jul. 2016
9.4
0.02
0.21321961620469082
07 jul. 2016
9.38
0.03
0.32085561497326204
06 jul. 2016
9.35
-0.01
-0.10683760683760683
05 jul. 2016
9.36
-0.02
-0.21321961620469082
04 jul. 2016
9.38
0.01
0.10672358591248667
01 jul. 2016
9.37
0.05
0.5364806866952789
30 jun. 2016
9.32
0.04
0.43103448275862066
29 jun. 2016
9.28
0.05
0.5417118093174431
28 jun. 2016
9.23
0.01
0.10845986984815618
27 jun. 2016
9.22
-0.08
-0.8602150537634409
24 jun. 2016
9.3
-0.04
-0.4282655246252677
22 jun. 2016
9.34
0
0
21 jun. 2016
9.34
0.01
0.10718113612004287
20 jun. 2016
9.33
0.05
0.5387931034482759
17 jun. 2016
9.28
0.02
0.2159827213822894
16 jun. 2016
9.26
-0.03
-0.32292787944025836
15 jun. 2016
9.29
-0.02
-0.21482277121374865
14 jun. 2016
9.31
-0.03
-0.32119914346895073
13 jun. 2016
9.34
-0.03
-0.32017075773745995
10 jun. 2016
9.37
-0.03
-0.3191489361702128
09 jun. 2016
9.4
0
0
08 jun. 2016
9.4
0.02
0.21321961620469082
07 jun. 2016
9.38
0.01
0.10672358591248667
06 jun. 2016
9.37
0.02
0.21390374331550802
03 jun. 2016
9.35
0.01
0.10706638115631692
02 jun. 2016
9.34
0
0
01 jun. 2016
9.34
-0.02
-0.21367521367521367
31 mai. 2016
9.36
0
0
30 mai. 2016
9.36
0.01
0.10695187165775401
27 mai. 2016
9.35
0.01
0.10706638115631692
26 mai. 2016
9.34
0.01
0.10718113612004287
25 mai. 2016
9.33
0.03
0.3225806451612903
24 mai. 2016
9.3
0.02
0.21551724137931033
23 mai. 2016
9.28
0.01
0.10787486515641856
20 mai. 2016
9.27
0.01
0.1079913606911447
19 mai. 2016
9.26
-0.03
-0.32292787944025836
18 mai. 2016
9.29
0
0
17 mai. 2016
9.29
0.01
0.10775862068965517
13 mai. 2016
9.28
-0.01
-0.10764262648008611
12 mai. 2016
9.29
0
0
11 mai. 2016
9.29
0.01
0.10775862068965517
10 mai. 2016
9.28
0.01
0.10787486515641856
09 mai. 2016
9.27
0.01
0.1079913606911447
06 mai. 2016
9.26
-0.02
-0.21551724137931033
04 mai. 2016
9.28
-0.02
-0.21505376344086022
03 mai. 2016
9.3
-0.01
-0.10741138560687433
02 mai. 2016
9.31
0
0
29 abr. 2016
9.31
-0.01
-0.1072961373390558
28 abr. 2016
9.32
0.01
0.10741138560687433
27 abr. 2016
9.31
0
0
26 abr. 2016
9.31
0.01
0.10752688172043011
25 abr. 2016
9.3
-0.03
-0.3215434083601286
22 abr. 2016
9.33
0.02
0.21482277121374865
21 abr. 2016
9.31
0
0
20 abr. 2016
9.31
0.01
0.10752688172043011
19 abr. 2016
9.3
0.03
0.32362459546925565
18 abr. 2016
9.27
0.01
0.1079913606911447
15 abr. 2016
9.26
0.01
0.10810810810810811
14 abr. 2016
9.25
0.01
0.10822510822510822
13 abr. 2016
9.24
0.03
0.3257328990228013
12 abr. 2016
9.21
-0.01
-0.10845986984815618
11 abr. 2016
9.22
0.01
0.10857763300760044
08 abr. 2016
9.21
0.01
0.10869565217391304
07 abr. 2016
9.2
0.02
0.2178649237472767
06 abr. 2016
9.18
0
0
05 abr. 2016
9.18
-0.03
-0.3257328990228013
04 abr. 2016
9.21
0.03
0.32679738562091504
01 abr. 2016
9.18
-0.02
-0.21739130434782608
31 mar. 2016
9.2
0.01
0.1088139281828074
30 mar. 2016
9.19
0.04
0.4371584699453552
29 mar. 2016
9.15
-0.01
-0.1091703056768559
24 mar. 2016
9.16
-0.02
-0.2178649237472767
23 mar. 2016
9.18
-0.01
-0.1088139281828074
22 mar. 2016
9.19
0
0
21 mar. 2016
9.19
0.01
0.10893246187363835
18 mar. 2016
9.18
0.02
0.2183406113537118
17 mar. 2016
9.16
0.04
0.43859649122807015
16 mar. 2016
9.12
-0.01
-0.10952902519167579
15 mar. 2016
9.13
-0.01
-0.10940919037199125
14 mar. 2016
9.14
0.04
0.43956043956043955
11 mar. 2016
9.1
0.02
0.22026431718061673
10 mar. 2016
9.08
0.01
0.11025358324145534
09 mar. 2016
9.07
0
0
08 mar. 2016
9.07
0.01
0.11037527593818984
07 mar. 2016
9.06
0
0
04 mar. 2016
9.06
0.02
0.22123893805309736
03 mar. 2016
9.04
0.02
0.22172949002217296
02 mar. 2016
9.02
0.04
0.44543429844098
01 mar. 2016
8.98
0.03
0.33519553072625696
29 fev. 2016
8.95
0
0
26 fev. 2016
8.95
0.04
0.4489337822671156
25 fev. 2016
8.91
0.03
0.33783783783783783
24 fev. 2016
8.88
-0.04
-0.4484304932735426
23 fev. 2016
8.92
0.01
0.1122334455667789
22 fev. 2016
8.91
0.03
0.33783783783783783
19 fev. 2016
8.88
0
0
18 fev. 2016
8.88
0.04
0.45248868778280543
17 fev. 2016
8.84
0.03
0.340522133938706
16 fev. 2016
8.81
0.01
0.11363636363636363
15 fev. 2016
8.8
0.04
0.45662100456621
12 fev. 2016
8.76
-0.03
-0.3412969283276451
11 fev. 2016
8.79
-0.03
-0.3401360544217687
10 fev. 2016
8.82
-0.01
-0.11325028312570781
09 fev. 2016
8.83
-0.05
-0.5630630630630631
08 fev. 2016
8.88
-0.06
-0.6711409395973155
05 fev. 2016
8.94
-0.02
-0.22321428571428573
04 fev. 2016
8.96
0
0
03 fev. 2016
8.96
-0.01
-0.11148272017837235
02 fev. 2016
8.97
-0.02
-0.22246941045606228
01 fev. 2016
8.99
0.02
0.2229654403567447
29 jan. 2016
8.97
0.01
0.11160714285714286
28 jan. 2016
8.96
0.01
0.11173184357541899
27 jan. 2016
8.95
0.03
0.336322869955157
26 jan. 2016
8.92
-0.01
-0.11198208286674133
25 jan. 2016
8.93
0.01
0.11210762331838565
22 jan. 2016
8.92
0.1
1.1337868480725624
21 jan. 2016
8.82
-0.04
-0.45146726862302483
20 jan. 2016
8.86
-0.07
-0.7838745800671892
19 jan. 2016
8.93
0.02
0.2244668911335578
18 jan. 2016
8.91
-0.03
-0.33557046979865773
15 jan. 2016
8.94
-0.04
-0.44543429844098
14 jan. 2016
8.98
-0.07
-0.7734806629834254
13 jan. 2016
9.05
0
0
12 jan. 2016
9.05
0
0
11 jan. 2016
9.05
-0.02
-0.2205071664829107
08 jan. 2016
9.07
-0.01
-0.11013215859030837
07 jan. 2016
9.08
-0.04
-0.43859649122807015
06 jan. 2016
9.12
-0.02
-0.2188183807439825
05 jan. 2016
9.14
-0.01
-0.1092896174863388
04 jan. 2016
9.15
-0.06
-0.6514657980456026
31 dez. 2015
9.21
-0.02
-0.21668472372697725
30 dez. 2015
9.23
-0.01
-0.10822510822510822
29 dez. 2015
9.24
0.02
0.21691973969631237
28 dez. 2015
9.22
0.01
0.10857763300760044
23 dez. 2015
9.21
0.05
0.5458515283842795
22 dez. 2015
9.16
-0.01
-0.10905125408942203
21 dez. 2015
9.17
-0.01
-0.10893246187363835
18 dez. 2015
9.18
-0.04
-0.43383947939262474
17 dez. 2015
9.22
0.02
0.21739130434782608
16 dez. 2015
9.2
0.03
0.3271537622682661
15 dez. 2015
9.17
0.01
0.1091703056768559
14 dez. 2015
9.16
-0.04
-0.43478260869565216
11 dez. 2015
9.2
-0.05
-0.5405405405405406
10 dez. 2015
9.25
-0.02
-0.21574973031283712
09 dez. 2015
9.27
0
0
08 dez. 2015
9.27
-0.05
-0.5364806866952789
07 dez. 2015
9.32
0.01
0.10741138560687433
04 dez. 2015
9.31
-0.04
-0.42780748663101603
03 dez. 2015
9.35
-0.01
-0.10683760683760683
02 dez. 2015
9.36
0
0
01 dez. 2015
9.36
0.02
0.21413276231263384
30 nov. 2015
9.34
0
0
27 nov. 2015
9.34
0
0
26 nov. 2015
9.34
0.01
0.10718113612004287
25 nov. 2015
9.33
0.02
0.21482277121374865
24 nov. 2015
9.31
-0.02
-0.21436227224008575
23 nov. 2015
9.33
-0.02
-0.21390374331550802
20 nov. 2015
9.35
0.01
0.10706638115631692
19 nov. 2015
9.34
0.03
0.322234156820623
18 nov. 2015
9.31
0.01
0.10752688172043011
17 nov. 2015
9.3
0.03
0.32362459546925565
16 nov. 2015
9.27
-0.01
-0.10775862068965517
13 nov. 2015
9.28
-0.03
-0.322234156820623
12 nov. 2015
9.31
-0.03
-0.32119914346895073
11 nov. 2015
9.34
0.01
0.10718113612004287
10 nov. 2015
9.33
-0.02
-0.21390374331550802
09 nov. 2015
9.35
-0.03
-0.31982942430703626
06 nov. 2015
9.38
-0.04
-0.42462845010615713
05 nov. 2015
9.42
0.01
0.10626992561105207
04 nov. 2015
9.41
0.01
0.10638297872340426
03 nov. 2015
9.4
0.01
0.10649627263045794
02 nov. 2015
9.39
0.01
0.10660980810234541
30 out. 2015
9.38
0
0
29 out. 2015
9.38
-0.02
-0.2127659574468085
28 out. 2015
9.4
0.02
0.21321961620469082
27 out. 2015
9.38
-0.01
-0.10649627263045794
26 out. 2015
9.39
0
0
23 out. 2015
9.39
0.03
0.32051282051282054
22 out. 2015
9.36
0.02
0.21413276231263384
21 out. 2015
9.34
0.01
0.10718113612004287
20 out. 2015
9.33
0
0
19 out. 2015
9.33
0.01
0.1072961373390558
16 out. 2015
9.32
0.02
0.21505376344086022
15 out. 2015
9.3
0.01
0.10764262648008611
14 out. 2015
9.29
-0.01
-0.10752688172043011
13 out. 2015
9.3
-0.01
-0.10741138560687433
12 out. 2015
9.31
0
0
09 out. 2015
9.31
0.03
0.3232758620689655
08 out. 2015
9.28
0.01
0.10787486515641856
07 out. 2015
9.27
0.03
0.3246753246753247
06 out. 2015
9.24
0.04
0.43478260869565216
05 out. 2015
9.2
0.09
0.9879253567508233
02 out. 2015
9.11
-0.02
-0.21905805038335158
01 out. 2015
9.13
0.01
0.10964912280701754
30 set. 2015
9.12
0.03
0.33003300330033003
29 set. 2015
9.09
-0.05
-0.5470459518599562
28 set. 2015
9.14
-0.06
-0.6521739130434783
25 set. 2015
9.2
0.04
0.4366812227074236
24 set. 2015
9.16
-0.05
-0.5428881650380022
23 set. 2015
9.21
-0.02
-0.21668472372697725
22 set. 2015
9.23
-0.05
-0.5387931034482759
21 set. 2015
9.28
0.01
0.10787486515641856
18 set. 2015
9.27
-0.04
-0.4296455424274973
17 set. 2015
9.31
0.01
0.10752688172043011
16 set. 2015
9.3
0.03
0.32362459546925565
15 set. 2015
9.27
0.01
0.1079913606911447
14 set. 2015
9.26
0
0
11 set. 2015
9.26
-0.01
-0.10787486515641856
10 set. 2015
9.27
-0.05
-0.5364806866952789
09 set. 2015
9.32
0.05
0.5393743257820928
08 set. 2015
9.27
0.05
0.5422993492407809
07 set. 2015
9.22
0
0
04 set. 2015
9.22
-0.04
-0.4319654427645788
03 set. 2015
9.26
0.03
0.3250270855904659
02 set. 2015
9.23
0.01
0.10845986984815618
01 set. 2015
9.22
-0.06
-0.646551724137931
31 ago. 2015
9.28
-0.54
-5.4989816700611
28 ago. 2015
9.82
0.04
0.40899795501022496
27 ago. 2015
9.78
0.05
0.513874614594039
26 ago. 2015
9.73
-0.03
-0.3073770491803279
25 ago. 2015
9.76
0.05
0.5149330587023687
24 ago. 2015
9.71
-0.18
-1.820020222446916
21 ago. 2015
9.89
-0.05
-0.5030181086519114
20 ago. 2015
9.94
-0.03
-0.30090270812437314
19 ago. 2015
9.97
-0.03
-0.3
18 ago. 2015
10
0.01
0.1001001001001001
17 ago. 2015
9.99
0
0
14 ago. 2015
9.99
0
0
13 ago. 2015
9.99
0
0
12 ago. 2015
9.99
-0.04
-0.3988035892323031
11 ago. 2015
10.03
0
0
10 ago. 2015
10.03
0.01
0.0998003992015968
07 ago. 2015
10.02
-0.03
-0.29850746268656714
06 ago. 2015
10.05
-0.01
-0.09940357852882704
05 ago. 2015
10.06
0
0
04 ago. 2015
10.06
0
0
03 ago. 2015
10.06
0.01
0.09950248756218906
31 jul. 2015
10.05
0.03
0.2994011976047904
30 jul. 2015
10.02
0.01
0.0999000999000999
29 jul. 2015
10.01
0.03
0.30060120240480964
28 jul. 2015
9.98
-0.01
-0.1001001001001001
27 jul. 2015
9.99
-0.05
-0.49800796812749004
24 jul. 2015
10.04
-0.01
-0.09950248756218906
23 jul. 2015
10.05
-0.02
-0.19860973187686196
22 jul. 2015
10.07
-0.02
-0.19821605550049554
21 jul. 2015
10.09
0
0
20 jul. 2015
10.09
-0.01
-0.09900990099009901
17 jul. 2015
10.1
0.01
0.09910802775024777
16 jul. 2015
10.09
0.02
0.19860973187686196
15 jul. 2015
10.07
0.03
0.29880478087649404
14 jul. 2015
10.04
0.01
0.09970089730807577
13 jul. 2015
10.03
0.04
0.4004004004004004
10 jul. 2015
9.99
0.03
0.30120481927710846
09 jul. 2015
9.96
-0.01
-0.10030090270812438
08 jul. 2015
9.97
-0.01
-0.10020040080160321
07 jul. 2015
9.98
0
0
06 jul. 2015
9.98
-0.03
-0.2997002997002997
03 jul. 2015
10.01
0
0
02 jul. 2015
10.01
-0.01
-0.0998003992015968
01 jul. 2015
10.02
0.01
0.0999000999000999
30 jun. 2015
10.01
-0.04
-0.39800995024875624
29 jun. 2015
10.05
-0.05
-0.49504950495049505
26 jun. 2015
10.1
-0.01
-0.09891196834817013
25 jun. 2015
10.11
-0.01
-0.09881422924901186
24 jun. 2015
10.12
0.01
0.09891196834817013
22 jun. 2015
10.11
0.03
0.2976190476190476
19 jun. 2015
10.08
0.02
0.1988071570576541
18 jun. 2015
10.06
0.01
0.09950248756218906
17 jun. 2015
10.05
0.01
0.099601593625498
16 jun. 2015
10.04
-0.01
-0.09950248756218906
15 jun. 2015
10.05
-0.03
-0.2976190476190476
12 jun. 2015
10.08
-0.01
-0.09910802775024777
11 jun. 2015
10.09
0.03
0.2982107355864811
10 jun. 2015
10.06
0.01
0.09950248756218906
09 jun. 2015
10.05
-0.02
-0.19860973187686196
08 jun. 2015
10.07
-0.02
-0.19821605550049554
05 jun. 2015
10.09
-0.05
-0.4930966469428008
04 jun. 2015
10.14
-0.02
-0.1968503937007874
03 jun. 2015
10.16
0
0
02 jun. 2015
10.16
0
0
01 jun. 2015
10.16
-0.03
-0.2944062806673209
29 mai. 2015
10.19
0
0
28 mai. 2015
10.19
0
0
27 mai. 2015
10.19
0
0
26 mai. 2015
10.19
-0.03
-0.29354207436399216
22 mai. 2015
10.22
0.01
0.0979431929480901
21 mai. 2015
10.21
0
0
20 mai. 2015
10.21
-0.01
-0.09784735812133072
19 mai. 2015
10.22
0.01
0.0979431929480901
18 mai. 2015
10.21
0.01
0.09803921568627451
15 mai. 2015
10.2
0.02
0.19646365422396855
13 mai. 2015
10.18
0.02
0.1968503937007874
12 mai. 2015
10.16
-0.04
-0.39215686274509803
11 mai. 2015
10.2
0.02
0.19646365422396855
08 mai. 2015
10.18
0.06
0.5928853754940712
07 mai. 2015
10.12
-0.04
-0.3937007874015748
06 mai. 2015
10.16
-0.03
-0.2944062806673209
05 mai. 2015
10.19
-0.01
-0.09803921568627451
04 mai. 2015
10.2
0
0
30 abr. 2015
10.2
-0.04
-0.390625
29 abr. 2015
10.24
-0.01
-0.0975609756097561
28 abr. 2015
10.25
-0.03
-0.2918287937743191
27 abr. 2015
10.28
0.04
0.390625
24 abr. 2015
10.24
0.01
0.09775171065493646
23 abr. 2015
10.23
0
0
22 abr. 2015
10.23
-0.01
-0.09765625
21 abr. 2015
10.24
0.02
0.19569471624266144
20 abr. 2015
10.22
-0.01
-0.09775171065493646
17 abr. 2015
10.23
-0.02
-0.1951219512195122
16 abr. 2015
10.25
0
0
15 abr. 2015
10.25
0.01
0.09765625
14 abr. 2015
10.24
0
0
13 abr. 2015
10.24
0.01
0.09775171065493646
10 abr. 2015
10.23
0
0
09 abr. 2015
10.23
0.02
0.1958863858961802
08 abr. 2015
10.21
0.01
0.09803921568627451
07 abr. 2015
10.2
0.04
0.3937007874015748
02 abr. 2015
10.16
0.03
0.29615004935834155
01 abr. 2015
10.13
0
0
31 mar. 2015
10.13
-0.01
-0.09861932938856016
30 mar. 2015
10.14
0.02
0.1976284584980237
27 mar. 2015
10.12
0.01
0.09891196834817013
26 mar. 2015
10.11
-0.06
-0.5899705014749262
25 mar. 2015
10.17
-0.01
-0.09823182711198428
24 mar. 2015
10.18
0.01
0.09832841691248771
23 mar. 2015
10.17
0.02
0.19704433497536947
20 mar. 2015
10.15
0.02
0.19743336623889438
19 mar. 2015
10.13
0.04
0.39643211100099107
18 mar. 2015
10.09
0.01
0.0992063492063492
17 mar. 2015
10.08
-0.01
-0.09910802775024777
16 mar. 2015
10.09
0.01
0.0992063492063492
13 mar. 2015
10.08
-0.01
-0.09910802775024777
12 mar. 2015
10.09
0.03
0.2982107355864811
11 mar. 2015
10.06
-0.01
-0.09930486593843098
10 mar. 2015
10.07
-0.04
-0.39564787339268054
09 mar. 2015
10.11
-0.05
-0.4921259842519685
06 mar. 2015
10.16
-0.02
-0.19646365422396855
05 mar. 2015
10.18
0.01
0.09832841691248771
04 mar. 2015
10.17
-0.03
-0.29411764705882354
03 mar. 2015
10.2
0
0
02 mar. 2015
10.2
0
0
27 fev. 2015
10.2
0
0
26 fev. 2015
10.2
0.01
0.09813542688910697
25 fev. 2015
10.19
0.03
0.2952755905511811
24 fev. 2015
10.16
0.01
0.09852216748768473
23 fev. 2015
10.15
0.03
0.2964426877470356
20 fev. 2015
10.12
-0.01
-0.09871668311944719
19 fev. 2015
10.13
0.02
0.19782393669634027
18 fev. 2015
10.11
-0.01
-0.09881422924901186
17 fev. 2015
10.12
0
0
16 fev. 2015
10.12
0
0
13 fev. 2015
10.12
0.03
0.29732408325074333
12 fev. 2015
10.09
0.02
0.19860973187686196
11 fev. 2015
10.07
0
0
10 fev. 2015
10.07
-0.01
-0.0992063492063492
09 fev. 2015
10.08
-0.01
-0.09910802775024777
06 fev. 2015
10.09
0.01
0.0992063492063492
05 fev. 2015
10.08
0.01
0.09930486593843098
04 fev. 2015
10.07
0.02
0.19900497512437812
03 fev. 2015
10.05
0.04
0.3996003996003996
02 fev. 2015
10.01
-0.03
-0.29880478087649404
30 jan. 2015
10.04
0
0
29 jan. 2015
10.04
-0.03
-0.29791459781529295
28 jan. 2015
10.07
0
0
27 jan. 2015
10.07
0
0
26 jan. 2015
10.07
0.01
0.09940357852882704
23 jan. 2015
10.06
0.04
0.3992015968063872
22 jan. 2015
10.02
0.02
0.2
21 jan. 2015
10
0.02
0.20040080160320642
20 jan. 2015
9.98
0.01
0.10030090270812438
19 jan. 2015
9.97
0.02
0.20100502512562815
16 jan. 2015
9.95
-0.01
-0.10040160642570281
15 jan. 2015
9.96
-0.01
-0.10030090270812438
14 jan. 2015
9.97
-0.04
-0.3996003996003996
13 jan. 2015
10.01
0.02
0.2002002002002002
12 jan. 2015
9.99
-0.01
-0.1
09 jan. 2015
10
0.02
0.20040080160320642
08 jan. 2015
9.98
0.04
0.4024144869215292
07 jan. 2015
9.94
-0.01
-0.10050251256281408
06 jan. 2015
9.95
-0.03
-0.30060120240480964
05 jan. 2015
9.98
-0.03
-0.2997002997002997
02 jan. 2015
10.01
-0.01
-0.0998003992015968
31 dez. 2014
10.02
-0.01
-0.09970089730807577
30 dez. 2014
10.03
0
0
29 dez. 2014
10.03
--
--
23 dez. 2014
10.01
0.02
0.2002002002002002
22 dez. 2014
9.99
0.04
0.4020100502512563
19 dez. 2014
9.95
0.05
0.5050505050505051
18 dez. 2014
9.9
0.08
0.814663951120163
17 dez. 2014
9.82
0
0
16 dez. 2014
9.82
-0.07
-0.7077856420626896
15 dez. 2014
9.89
-0.06
-0.6030150753768844
12 dez. 2014
9.95
-0.01
-0.10040160642570281
11 dez. 2014
9.96
-0.04
-0.4
10 dez. 2014
10
-0.02
-0.1996007984031936
09 dez. 2014
10.02
-0.05
-0.49652432969215493
08 dez. 2014
10.07
0
0
05 dez. 2014
10.07
0.01
0.09940357852882704
04 dez. 2014
10.06
0
0
03 dez. 2014
10.06
0
0
02 dez. 2014
10.06
-0.02
-0.1984126984126984
01 dez. 2014
10.08
-0.03
-0.29673590504451036
28 nov. 2014
10.11
0
0
27 nov. 2014
10.11
0.02
0.19821605550049554
26 nov. 2014
10.09
0
0
25 nov. 2014
10.09
0.01
0.0992063492063492
24 nov. 2014
10.08
0.02
0.1988071570576541
21 nov. 2014
10.06
0.03
0.29910269192422734
20 nov. 2014
10.03
-0.01
-0.099601593625498
19 nov. 2014
10.04
0.01
0.09970089730807577
18 nov. 2014
10.03
0
0
17 nov. 2014
10.03
-0.01
-0.099601593625498
14 nov. 2014
10.04
0
0
13 nov. 2014
10.04
0.01
0.09970089730807577
12 nov. 2014
10.03
0
0
11 nov. 2014
10.03
0
0
10 nov. 2014
10.03
0.02
0.1998001998001998
07 nov. 2014
10.01
0
0
06 nov. 2014
10.01
0
0
05 nov. 2014
10.01
0
0
04 nov. 2014
10.01
0
0
03 nov. 2014
10.01
0.01
0.1
31 out. 2014
10
0.04
0.40160642570281124
30 out. 2014
9.96
0
0
29 out. 2014
9.96
0.02
0.2012072434607646
28 out. 2014
9.94
0.02
0.20161290322580644
27 out. 2014
9.92
0
0
24 out. 2014
9.92
0.03
0.3033367037411527
23 out. 2014
9.89
0
0
22 out. 2014
9.89
0.06
0.6103763987792472
21 out. 2014
9.83
0.02
0.2038735983690112
20 out. 2014
9.81
0.04
0.4094165813715456
17 out. 2014
9.77
0.03
0.3080082135523614
16 out. 2014
9.74
-0.04
-0.40899795501022496
15 out. 2014
9.78
-0.03
-0.3058103975535168
14 out. 2014
9.81
-0.03
-0.3048780487804878
13 out. 2014
9.84
-0.03
-0.303951367781155
10 out. 2014
9.87
-0.06
-0.6042296072507553
09 out. 2014
9.93
0.02
0.20181634712411706
08 out. 2014
9.91
-0.03
-0.30181086519114686
07 out. 2014
9.94
0
0
06 out. 2014
9.94
0.03
0.30272452068617556
03 out. 2014
9.91
-0.01
-0.10080645161290322
02 out. 2014
9.92
-0.01
-0.10070493454179255
01 out. 2014
9.93
-0.01
-0.1006036217303823
30 set. 2014
9.94
0
0
29 set. 2014
9.94
-0.02
-0.20080321285140562
26 set. 2014
9.96
-0.03
-0.3003003003003003
25 set. 2014
9.99
-0.01
-0.1
24 set. 2014
10
-0.01
-0.0999000999000999
23 set. 2014
10.01
-0.03
-0.29880478087649404
22 set. 2014
10.04
-0.01
-0.09950248756218906
19 set. 2014
10.05
0.02
0.19940179461615154
18 set. 2014
10.03
0
0
17 set. 2014
10.03
0.01
0.0998003992015968
16 set. 2014
10.02
-0.01
-0.09970089730807577
15 set. 2014
10.03
-0.02
-0.19900497512437812
12 set. 2014
10.05
-0.01
-0.09940357852882704
11 set. 2014
10.06
-0.01
-0.09930486593843098
10 set. 2014
10.07
-0.02
-0.19821605550049554
09 set. 2014
10.09
-0.02
-0.19782393669634027
08 set. 2014
10.11
-0.01
-0.09881422924901186
05 set. 2014
10.12
-0.02
-0.19723865877712032
04 set. 2014
10.14
-0.01
-0.09852216748768473
03 set. 2014
10.15
0
0
02 set. 2014
10.15
-0.01
-0.0984251968503937
01 set. 2014
10.16
0.01
0.09852216748768473
29 ago. 2014
10.15
-0.22
-2.1215043394406945
28 ago. 2014
10.37
0
0
27 ago. 2014
10.37
0.01
0.09652509652509653
26 ago. 2014
10.36
0.01
0.0966183574879227
25 ago. 2014
10.35
0
0
22 ago. 2014
10.35
0.01
0.09671179883945841
21 ago. 2014
10.34
0.01
0.0968054211035818
20 ago. 2014
10.33
0.01
0.09689922480620156
19 ago. 2014
10.32
0.02
0.1941747572815534
18 ago. 2014
10.3
0.05
0.4878048780487805
14 ago. 2014
10.25
0.02
0.19550342130987292
13 ago. 2014
10.23
0.02
0.1958863858961802
12 ago. 2014
10.21
0.01
0.09803921568627451
11 ago. 2014
10.2
0.03
0.2949852507374631
08 ago. 2014
10.17
-0.02
-0.19627085377821393
07 ago. 2014
10.19
-0.01
-0.09803921568627451
06 ago. 2014
10.2
-0.02
-0.19569471624266144
05 ago. 2014
10.22
0
0
04 ago. 2014
10.22
-0.02
-0.1953125
01 ago. 2014
10.24
-0.06
-0.5825242718446602
31 jul. 2014
10.3
-0.04
-0.38684719535783363
30 jul. 2014
10.34
-0.02
-0.19305019305019305
29 jul. 2014
10.36
0.01
0.0966183574879227
28 jul. 2014
10.35
-0.01
-0.09652509652509653
25 jul. 2014
10.36
0
0
24 jul. 2014
10.36
0
0
23 jul. 2014
10.36
0.01
0.0966183574879227
22 jul. 2014
10.35
0.01
0.09671179883945841
21 jul. 2014
10.34
0
0
18 jul. 2014
10.34
-0.02
-0.19305019305019305
17 jul. 2014
10.36
-0.01
-0.09643201542912247
16 jul. 2014
10.37
0.01
0.09652509652509653
15 jul. 2014
10.36
-0.01
-0.09643201542912247
14 jul. 2014
10.37
0.03
0.2901353965183752
11 jul. 2014
10.34
0
0
10 jul. 2014
10.34
-0.02
-0.19305019305019305
09 jul. 2014
10.36
-0.02
-0.1926782273603083
08 jul. 2014
10.38
-0.02
-0.19230769230769232
07 jul. 2014
10.4
-0.01
-0.09606147934678194
04 jul. 2014
10.41
0
0
03 jul. 2014
10.41
0.02
0.19249278152069296
02 jul. 2014
10.39
0.01
0.09633911368015415
01 jul. 2014
10.38
0.01
0.09643201542912247
30 jun. 2014
10.37
0
0
27 jun. 2014
10.37
0.02
0.1932367149758454
26 jun. 2014
10.35
-0.01
-0.09652509652509653
25 jun. 2014
10.36
-0.02
-0.1926782273603083
24 jun. 2014
10.38
-0.01
-0.09624639076034648
20 jun. 2014
10.39
0.01
0.09633911368015415
19 jun. 2014
10.38
0.03
0.2898550724637681
18 jun. 2014
10.35
0.01
0.09671179883945841
17 jun. 2014
10.34
0
0
16 jun. 2014
10.34
0
0
13 jun. 2014
10.34
-0.01
-0.0966183574879227
12 jun. 2014
10.35
0
0
11 jun. 2014
10.35
0
0
10 jun. 2014
10.35
0.03
0.29069767441860467
06 jun. 2014
10.32
0.03
0.2915451895043732
05 jun. 2014
10.29
0.01
0.09727626459143969
04 jun. 2014
10.28
-0.02
-0.1941747572815534
03 jun. 2014
10.3
-0.01
-0.09699321047526673
02 jun. 2014
10.31
0.01
0.0970873786407767
30 mai. 2014
10.3
0.01
0.09718172983479106
28 mai. 2014
10.29
0.02
0.19474196689386564
27 mai. 2014
10.27
0
0
26 mai. 2014
10.27
0.02
0.1951219512195122
23 mai. 2014
10.25
0
0
22 mai. 2014
10.25
0.01
0.09765625
21 mai. 2014
10.24
0
0
20 mai. 2014
10.24
-0.01
-0.0975609756097561
19 mai. 2014
10.25
0
0
16 mai. 2014
10.25
0
0
15 mai. 2014
10.25
-0.01
-0.09746588693957114
14 mai. 2014
10.26
0.01
0.0975609756097561
13 mai. 2014
10.25
0.01
0.09765625
12 mai. 2014
10.24
0.02
0.19569471624266144
09 mai. 2014
10.22
-0.02
-0.1953125
08 mai. 2014
10.24
0.04
0.39215686274509803
07 mai. 2014
10.2
0
0
06 mai. 2014
10.2
0.01
0.09813542688910697
05 mai. 2014
10.19
0
0
02 mai. 2014
10.19
0.02
0.19665683382497542
30 abr. 2014
10.17
0.01
0.0984251968503937
29 abr. 2014
10.16
0.02
0.19723865877712032
28 abr. 2014
10.14
0.01
0.09871668311944719
25 abr. 2014
10.13
0
0
24 abr. 2014
10.13
-0.01
-0.09861932938856016
23 abr. 2014
10.14
0.01
0.09871668311944719
22 abr. 2014
10.13
0.04
0.39643211100099107
17 abr. 2014
10.09
0.02
0.19860973187686196
16 abr. 2014
10.07
0.01
0.09940357852882704
15 abr. 2014
10.06
0.01
0.09950248756218906
14 abr. 2014
10.05
0
0
11 abr. 2014
10.05
-0.05
-0.49504950495049505
10 abr. 2014
10.1
0.02
0.1984126984126984
09 abr. 2014
10.08
0.01
0.09930486593843098
08 abr. 2014
10.07
-0.01
-0.0992063492063492
07 abr. 2014
10.08
-0.01
-0.09910802775024777
04 abr. 2014
10.09
0.01
0.0992063492063492
03 abr. 2014
10.08
-0.01
-0.09910802775024777
02 abr. 2014
10.09
0.01
0.0992063492063492
01 abr. 2014
10.08
0.02
0.1988071570576541
31 mar. 2014
10.06
0.01
0.09950248756218906
28 mar. 2014
10.05
0.03
0.2994011976047904
27 mar. 2014
10.02
-0.01
-0.09970089730807577
26 mar. 2014
10.03
0.03
0.3
25 mar. 2014
10
0.02
0.20040080160320642
24 mar. 2014
9.98
-0.01
-0.1001001001001001
21 mar. 2014
9.99
0.03
0.30120481927710846
20 mar. 2014
9.96
-0.04
-0.4
19 mar. 2014
10
--
--
BGF Global Multi-Asset Income Fund
Data de lançamento
19-mar.-2014
Fim do mês
Return Rentabilidade mensal
31 mar. 2014
0.6
30 abr. 2014
1.093439
31 mai. 2014
1.278269
30 jun. 2014
0.679612
31 jul. 2014
-0.675024
31 ago. 2014
0.764392
30 set. 2014
-2.068966
31 out. 2014
0.603622
30 nov. 2014
1.1
31 dez. 2014
-0.890208
31 jan. 2015
0.199601
28 fev. 2015
1.593625
31 mar. 2015
-0.686275
30 abr. 2015
0.691017
31 mai. 2015
-0.098039
30 jun. 2015
-1.766438
31 jul. 2015
0.3996
31 ago. 2015
-2.367305
30 set. 2015
-1.724138
31 out. 2015
2.850877
30 nov. 2015
-0.426439
31 dez. 2015
-1.391863
31 jan. 2016
-2.605863
29 fev. 2016
-0.222965
31 mar. 2016
2.793296
30 abr. 2016
1.195652
31 mai. 2016
0.537057
30 jun. 2016
-0.42735
31 jul. 2016
2.467811
31 ago. 2016
0.582572
30 set. 2016
-0.328947
31 out. 2016
-0.220022
30 nov. 2016
-0.661521
31 dez. 2016
1.109878
31 jan. 2017
0.878156
28 fev. 2017
1.088139
31 mar. 2017
0.322928
30 abr. 2017
1.072961
31 mai. 2017
0.636943
30 jun. 2017
0.421941
31 jul. 2017
0.630252
31 ago. 2017
-0.129037
30 set. 2017
0.440044
31 out. 2017
0.766703
30 nov. 2017
0
31 dez. 2017
0.108696
31 jan. 2018
0.977199
28 fev. 2018
-1.827957
31 mar. 2018
-1.423877
30 abr. 2018
0.222222
31 mai. 2018
-0.665188
30 jun. 2018
-0.669643
31 jul. 2018
1.235955
31 ago. 2018
0.023639
30 set. 2018
-0.117233
31 out. 2018
-2.58216
30 nov. 2018
-0.120482
31 dez. 2018
-2.774427
31 jan. 2019
3.473945
28 fev. 2019
1.318945
31 mar. 2019
0.828402
30 abr. 2019
0.938967
31 mai. 2019
-0.930233
30 jun. 2019
1.877934
31 jul. 2019
0.230415
31 ago. 2019
-0.018747
30 set. 2019
0.243013
31 out. 2019
0.363636
30 nov. 2019
0.483092
31 dez. 2019
0.841346
31 jan. 2020
0.476758
29 fev. 2020
-2.609727
31 mar. 2020
-10.109622
30 abr. 2020
4.607046
31 mai. 2020
2.46114
30 jun. 2020
0.632111
31 jul. 2020
2.889447
31 ago. 2020
1.043159
30 set. 2020
-1.017812
31 out. 2020
-1.285347
30 nov. 2020
5.598958
31 dez. 2020
1.602959
31 jan. 2021
0.242718
28 fev. 2021
0.726392
31 mar. 2021
0.600962
30 abr. 2021
2.031063
31 mai. 2021
0.468384
30 jun. 2021
0.34965
31 jul. 2021
0.232288
31 ago. 2021
0.691523
30 set. 2021
-1.445783
31 out. 2021
0.488998
30 nov. 2021
-1.216545
31 dez. 2021
1.600985
31 jan. 2022
-3.030303
28 fev. 2022
-2
31 mar. 2022
0.382653
30 abr. 2022
-3.43075
31 mai. 2022
-1.842105
30 jun. 2022
-5.898123
31 jul. 2022
3.846154
31 ago. 2022
-1.751147
30 set. 2022
-6.038292
31 out. 2022
1.724138
30 nov. 2022
2.773498
31 dez. 2022
-0.89955
31 jan. 2023
4.08472
28 fev. 2023
-2.180233
31 mar. 2023
0
30 abr. 2023
1.188707
31 mai. 2023
-1.762115
30 jun. 2023
1.195815
31 jul. 2023
1.477105
31 ago. 2023
-1.372002
30 set. 2023
-2.190923
31 out. 2023
-2.4
30 nov. 2023
5.409836
31 dez. 2023
3.888025
31 jan. 2024
0
29 fev. 2024
0.149701
Ex-data
Distribuição total
31 ago. 2023
0.38574346
31 ago. 2022
0.3723414
31 ago. 2021
0.3896784
31 ago. 2020
0.41543475
30 ago. 2019
0.468369
31 ago. 2018
0.48212983
31 ago. 2017
0.477638
31 ago. 2016
0.485636
31 ago. 2015
0.532086
29 ago. 2014
0.228732