BGF Global Multi-Asset Income Fund O Fundo Global Multi-Asset Income segue uma política de alocação de activos flexível que visa um rendimento acima da média, sem sacrificar o crescimento do capital a longo prazo. O Fundo investe globalmente em todo o espectro dos investimentos permitidos, incluindo acções, valores mobiliários relacionados com acções, valores mobiliários negociáveis de rendimento fixo (que podem incluir alguns valores mobiliários negociáveis de rendimento fixo de alto rendimento), unidades de organismos de investimento colectivo, dinheiro, depósitos e instrumentos do mercado monetário. O Fundo utiliza derivativos para uma gestão de carteira eficiente, incluindo a geração de rendimento adicional para o Fundo. Este Fundo distribui o rendimento bruto, sem deduzir as despesas. A exposição da moeda é gerida de uma forma flexível. Valor líquido de inventário do fundo USD 4 666 589 278 Data de Início 19 mar. 2014 Data de lançamento 28 jun. 2012 Moeda da categoria de acções EUR Divisa base USD Classe do activo Multi-ativos Índice de Referência Restritivo 1 MSCI World Index (50%), Bloomberg Global Aggregate Bond Index USD Hedged (50%) Classificação SFDR Outro Comissão inicial 5,00% Encargos Totais Correntes 1,76% ISIN LU0784383712 Comissão de gestão annual 1,50% Comissão de exito 0,00% Investimento mínimo inicial EUR 5 000,00 Investmiento mínimo subsequente EUR 1 000,00 Uso de renda Distribuição Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar EUR Moderate Allocation - Global Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg BGMAA4G SEDOL B80Z000 29-fev.-2024 BGF Global Multi-Asset Income Fund Inception Date 19 mar. 2014 Fund Holdings as of - Total Net Assets EUR 22 002 151,34 Number of Securities 3 154,00 Shares Outstanding 3 235 427,87 Nome Peso (%) ISH MSCI USA Qty Div ESG UCITS ETF 3.4104 ISHARES $ HIGH YIELD CRP BND ETF $ 2.1393 ISH US MBS ETF USD DIST 1.1791 BGF USD HIGH YIELD BD X6 USD 0.9548 TAIWAN SEMICONDUCTOR MANUFACTURING 0.5396 MICROSOFT CORP 0.4665 AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024 0.4031 MSFT CITIGROUP INC 13.723/11/2024 0.3779 SANOFI SA 0.3134 NOVO NORDISK CLASS B 0.3099 a NAV por acção Daily NAV Change Daily NAV Change % 28 mar. 2024 6.8 0.02 0.2949852507374631 27 mar. 2024 6.78 0 0 26 mar. 2024 6.78 0 0 25 mar. 2024 6.78 0 0 22 mar. 2024 6.78 -0.01 -0.14727540500736377 21 mar. 2024 6.79 0.04 0.5925925925925926 20 mar. 2024 6.75 0.02 0.2971768202080238 19 mar. 2024 6.73 -0.01 -0.14836795252225518 18 mar. 2024 6.74 0.01 0.1485884101040119 15 mar. 2024 6.73 -0.02 -0.2962962962962963 14 mar. 2024 6.75 -0.02 -0.29542097488921715 13 mar. 2024 6.77 0.01 0.14792899408284024 12 mar. 2024 6.76 0.01 0.14814814814814814 11 mar. 2024 6.75 -0.01 -0.14792899408284024 08 mar. 2024 6.76 0.01 0.14814814814814814 07 mar. 2024 6.75 0.02 0.2971768202080238 06 mar. 2024 6.73 0.02 0.29806259314456035 05 mar. 2024 6.71 0 0 04 mar. 2024 6.71 0.03 0.4491017964071856 01 mar. 2024 6.68 -0.01 -0.14947683109118087 29 fev. 2024 6.69 0.01 0.1497005988023952 28 fev. 2024 6.68 -0.01 -0.14947683109118087 27 fev. 2024 6.69 -0.01 -0.14925373134328357 26 fev. 2024 6.7 0 0 23 fev. 2024 6.7 0.02 0.2994011976047904 22 fev. 2024 6.68 0.01 0.14992503748125938 21 fev. 2024 6.67 0.01 0.15015015015015015 20 fev. 2024 6.66 0 0 19 fev. 2024 6.66 0.01 0.15037593984962405 16 fev. 2024 6.65 -0.01 -0.15015015015015015 15 fev. 2024 6.66 0.04 0.6042296072507553 14 fev. 2024 6.62 0 0 13 fev. 2024 6.62 -0.04 -0.6006006006006006 12 fev. 2024 6.66 0.01 0.15037593984962405 09 fev. 2024 6.65 0 0 08 fev. 2024 6.65 -0.01 -0.15015015015015015 07 fev. 2024 6.66 0.01 0.15037593984962405 06 fev. 2024 6.65 0.01 0.15060240963855423 05 fev. 2024 6.64 -0.03 -0.4497751124437781 02 fev. 2024 6.67 0 0 01 fev. 2024 6.67 -0.01 -0.1497005988023952 31 jan. 2024 6.68 0 0 30 jan. 2024 6.68 0.02 0.3003003003003003 29 jan. 2024 6.66 0.01 0.15037593984962405 26 jan. 2024 6.65 0.01 0.15060240963855423 25 jan. 2024 6.64 0 0 24 jan. 2024 6.64 0.02 0.3021148036253776 23 jan. 2024 6.62 -0.01 -0.15082956259426847 22 jan. 2024 6.63 0.04 0.6069802731411229 19 jan. 2024 6.59 0 0 18 jan. 2024 6.59 0 0 17 jan. 2024 6.59 -0.04 -0.6033182503770739 16 jan. 2024 6.63 -0.03 -0.45045045045045046 15 jan. 2024 6.66 0 0 12 jan. 2024 6.66 0.02 0.30120481927710846 11 jan. 2024 6.64 0 0 10 jan. 2024 6.64 0.01 0.15082956259426847 09 jan. 2024 6.63 0.01 0.1510574018126888 08 jan. 2024 6.62 0.01 0.15128593040847202 05 jan. 2024 6.61 -0.01 -0.1510574018126888 04 jan. 2024 6.62 -0.01 -0.15082956259426847 03 jan. 2024 6.63 -0.03 -0.45045045045045046 02 jan. 2024 6.66 -0.02 -0.2994011976047904 29 dez. 2023 6.68 0 0 28 dez. 2023 6.68 0.01 0.14992503748125938 27 dez. 2023 6.67 0.02 0.3007518796992481 22 dez. 2023 6.65 0.02 0.30165912518853694 21 dez. 2023 6.63 -0.01 -0.15060240963855423 20 dez. 2023 6.64 0.02 0.3021148036253776 19 dez. 2023 6.62 0.01 0.15128593040847202 18 dez. 2023 6.61 0 0 15 dez. 2023 6.61 0 0 14 dez. 2023 6.61 0.11 1.6923076923076923 13 dez. 2023 6.5 0.02 0.30864197530864196 12 dez. 2023 6.48 0 0 11 dez. 2023 6.48 0 0 08 dez. 2023 6.48 0 0 07 dez. 2023 6.48 -0.01 -0.15408320493066255 06 dez. 2023 6.49 0.02 0.3091190108191654 05 dez. 2023 6.47 0 0 04 dez. 2023 6.47 0.03 0.4658385093167702 01 dez. 2023 6.44 0.01 0.15552099533437014 30 nov. 2023 6.43 -0.01 -0.15527950310559005 29 nov. 2023 6.44 0.04 0.625 28 nov. 2023 6.4 0.01 0.1564945226917058 27 nov. 2023 6.39 0 0 24 nov. 2023 6.39 0 0 23 nov. 2023 6.39 0 0 22 nov. 2023 6.39 0.01 0.15673981191222572 21 nov. 2023 6.38 0.02 0.31446540880503143 20 nov. 2023 6.36 0.01 0.15748031496062992 17 nov. 2023 6.35 0 0 16 nov. 2023 6.35 0 0 15 nov. 2023 6.35 0.03 0.47468354430379744 14 nov. 2023 6.32 0.08 1.2820512820512822 13 nov. 2023 6.24 0 0 10 nov. 2023 6.24 -0.03 -0.4784688995215311 09 nov. 2023 6.27 0 0 08 nov. 2023 6.27 0.01 0.1597444089456869 07 nov. 2023 6.26 0 0 06 nov. 2023 6.26 -0.01 -0.1594896331738437 03 nov. 2023 6.27 0.07 1.1290322580645162 02 nov. 2023 6.2 0.1 1.639344262295082 31 out. 2023 6.1 0.02 0.32894736842105265 30 out. 2023 6.08 0 0 27 out. 2023 6.08 0 0 26 out. 2023 6.08 -0.01 -0.16420361247947454 25 out. 2023 6.09 -0.01 -0.16393442622950818 24 out. 2023 6.1 0.03 0.4942339373970346 23 out. 2023 6.07 -0.03 -0.4918032786885246 20 out. 2023 6.1 -0.02 -0.32679738562091504 19 out. 2023 6.12 -0.03 -0.4878048780487805 18 out. 2023 6.15 -0.02 -0.3241491085899514 17 out. 2023 6.17 -0.01 -0.16181229773462782 16 out. 2023 6.18 -0.02 -0.3225806451612903 13 out. 2023 6.2 -0.01 -0.1610305958132045 12 out. 2023 6.21 -0.01 -0.1607717041800643 11 out. 2023 6.22 0.03 0.48465266558966075 10 out. 2023 6.19 0.04 0.6504065040650406 09 out. 2023 6.15 0.04 0.6546644844517185 06 out. 2023 6.11 -0.03 -0.48859934853420195 05 out. 2023 6.14 0.01 0.1631321370309951 04 out. 2023 6.13 -0.03 -0.487012987012987 03 out. 2023 6.16 -0.04 -0.6451612903225806 02 out. 2023 6.2 -0.05 -0.8 29 set. 2023 6.25 0.04 0.644122383252818 28 set. 2023 6.21 -0.03 -0.4807692307692308 27 set. 2023 6.24 -0.02 -0.3194888178913738 26 set. 2023 6.26 -0.01 -0.1594896331738437 25 set. 2023 6.27 -0.02 -0.3179650238473768 22 set. 2023 6.29 -0.01 -0.15873015873015872 21 set. 2023 6.3 -0.05 -0.7874015748031497 20 set. 2023 6.35 0.01 0.15772870662460567 19 set. 2023 6.34 0 0 18 set. 2023 6.34 -0.02 -0.31446540880503143 15 set. 2023 6.36 0 0 14 set. 2023 6.36 0.01 0.15748031496062992 13 set. 2023 6.35 0.01 0.15772870662460567 12 set. 2023 6.34 0 0 11 set. 2023 6.34 0 0 08 set. 2023 6.34 0.01 0.1579778830963665 07 set. 2023 6.33 -0.01 -0.15772870662460567 06 set. 2023 6.34 -0.02 -0.31446540880503143 05 set. 2023 6.36 -0.02 -0.31347962382445144 04 set. 2023 6.38 -0.01 -0.1564945226917058 01 set. 2023 6.39 0 0 31 ago. 2023 6.39 -0.4 -5.891016200294551 30 ago. 2023 6.79 0.05 0.7418397626112759 29 ago. 2023 6.74 0.01 0.1485884101040119 28 ago. 2023 6.73 0.02 0.29806259314456035 25 ago. 2023 6.71 -0.02 -0.2971768202080238 24 ago. 2023 6.73 0.02 0.29806259314456035 23 ago. 2023 6.71 0.03 0.4491017964071856 22 ago. 2023 6.68 0 0 21 ago. 2023 6.68 -0.01 -0.14947683109118087 18 ago. 2023 6.69 -0.02 -0.29806259314456035 17 ago. 2023 6.71 -0.03 -0.44510385756676557 16 ago. 2023 6.74 -0.03 -0.4431314623338257 14 ago. 2023 6.77 -0.02 -0.29455081001472755 11 ago. 2023 6.79 -0.05 -0.7309941520467836 10 ago. 2023 6.84 0.02 0.2932551319648094 09 ago. 2023 6.82 0.01 0.14684287812041116 08 ago. 2023 6.81 0 0 07 ago. 2023 6.81 0.01 0.14705882352941177 04 ago. 2023 6.8 0.02 0.2949852507374631 03 ago. 2023 6.78 -0.04 -0.5865102639296188 02 ago. 2023 6.82 -0.04 -0.5830903790087464 01 ago. 2023 6.86 -0.01 -0.14556040756914118 31 jul. 2023 6.87 0.01 0.1457725947521866 28 jul. 2023 6.86 -0.02 -0.29069767441860467 27 jul. 2023 6.88 0.02 0.2915451895043732 26 jul. 2023 6.86 0 0 25 jul. 2023 6.86 -0.01 -0.14556040756914118 24 jul. 2023 6.87 0.01 0.1457725947521866 21 jul. 2023 6.86 0 0 20 jul. 2023 6.86 -0.01 -0.14556040756914118 19 jul. 2023 6.87 0.02 0.291970802919708 18 jul. 2023 6.85 0.01 0.14619883040935672 17 jul. 2023 6.84 -0.02 -0.2915451895043732 14 jul. 2023 6.86 0.02 0.29239766081871343 13 jul. 2023 6.84 0.04 0.5882352941176471 12 jul. 2023 6.8 0.05 0.7407407407407407 11 jul. 2023 6.75 0.02 0.2971768202080238 10 jul. 2023 6.73 0.02 0.29806259314456035 07 jul. 2023 6.71 -0.01 -0.1488095238095238 06 jul. 2023 6.72 -0.06 -0.8849557522123894 05 jul. 2023 6.78 -0.01 -0.14727540500736377 04 jul. 2023 6.79 0 0 03 jul. 2023 6.79 0.02 0.29542097488921715 30 jun. 2023 6.77 0.02 0.2962962962962963 29 jun. 2023 6.75 -0.01 -0.14792899408284024 28 jun. 2023 6.76 0.01 0.14814814814814814 27 jun. 2023 6.75 0.01 0.14836795252225518 26 jun. 2023 6.74 -0.02 -0.2958579881656805 22 jun. 2023 6.76 -0.01 -0.14771048744460857 21 jun. 2023 6.77 -0.02 -0.29455081001472755 20 jun. 2023 6.79 0 0 19 jun. 2023 6.79 -0.01 -0.14705882352941177 16 jun. 2023 6.8 0.01 0.14727540500736377 15 jun. 2023 6.79 0.01 0.14749262536873156 14 jun. 2023 6.78 0 0 13 jun. 2023 6.78 0.02 0.2958579881656805 12 jun. 2023 6.76 0.01 0.14814814814814814 09 jun. 2023 6.75 0 0 08 jun. 2023 6.75 -0.01 -0.14792899408284024 07 jun. 2023 6.76 0.02 0.29673590504451036 06 jun. 2023 6.74 0 0 05 jun. 2023 6.74 0.01 0.1485884101040119 02 jun. 2023 6.73 0.04 0.5979073243647235 01 jun. 2023 6.69 0 0 31 mai. 2023 6.69 0 0 30 mai. 2023 6.69 0.02 0.29985007496251875 26 mai. 2023 6.67 -0.01 -0.1497005988023952 25 mai. 2023 6.68 -0.03 -0.44709388971684055 24 mai. 2023 6.71 -0.03 -0.44510385756676557 23 mai. 2023 6.74 -0.01 -0.14814814814814814 22 mai. 2023 6.75 0 0 19 mai. 2023 6.75 0.01 0.14836795252225518 17 mai. 2023 6.74 -0.02 -0.2958579881656805 16 mai. 2023 6.76 -0.01 -0.14771048744460857 15 mai. 2023 6.77 -0.02 -0.29455081001472755 12 mai. 2023 6.79 0 0 11 mai. 2023 6.79 0 0 10 mai. 2023 6.79 -0.01 -0.14705882352941177 08 mai. 2023 6.8 0.01 0.14727540500736377 05 mai. 2023 6.79 0 0 04 mai. 2023 6.79 -0.02 -0.2936857562408223 03 mai. 2023 6.81 0.01 0.14705882352941177 02 mai. 2023 6.8 -0.01 -0.14684287812041116 28 abr. 2023 6.81 0.02 0.29455081001472755 27 abr. 2023 6.79 -0.01 -0.14705882352941177 26 abr. 2023 6.8 -0.01 -0.14684287812041116 25 abr. 2023 6.81 0 0 24 abr. 2023 6.81 0.02 0.29455081001472755 21 abr. 2023 6.79 -0.01 -0.14705882352941177 20 abr. 2023 6.8 0 0 19 abr. 2023 6.8 -0.01 -0.14684287812041116 18 abr. 2023 6.81 0.01 0.14705882352941177 17 abr. 2023 6.8 -0.02 -0.2932551319648094 14 abr. 2023 6.82 0.01 0.14684287812041116 13 abr. 2023 6.81 0 0 12 abr. 2023 6.81 0.02 0.29455081001472755 11 abr. 2023 6.79 0.01 0.14749262536873156 06 abr. 2023 6.78 0 0 05 abr. 2023 6.78 0.01 0.14771048744460857 04 abr. 2023 6.77 0.01 0.14792899408284024 03 abr. 2023 6.76 0.03 0.4457652303120357 31 mar. 2023 6.73 0.03 0.44776119402985076 30 mar. 2023 6.7 0.04 0.6006006006006006 29 mar. 2023 6.66 0.02 0.30120481927710846 28 mar. 2023 6.64 0 0 27 mar. 2023 6.64 0.01 0.15082956259426847 24 mar. 2023 6.63 -0.03 -0.45045045045045046 23 mar. 2023 6.66 0.01 0.15037593984962405 22 mar. 2023 6.65 0.01 0.15060240963855423 21 mar. 2023 6.64 0.03 0.45385779122541603 20 mar. 2023 6.61 -0.02 -0.30165912518853694 17 mar. 2023 6.63 0 0 16 mar. 2023 6.63 -0.01 -0.15060240963855423 15 mar. 2023 6.64 -0.03 -0.4497751124437781 14 mar. 2023 6.67 -0.02 -0.29895366218236175 13 mar. 2023 6.69 0.01 0.1497005988023952 10 mar. 2023 6.68 -0.03 -0.44709388971684055 09 mar. 2023 6.71 -0.02 -0.2971768202080238 08 mar. 2023 6.73 -0.03 -0.4437869822485207 07 mar. 2023 6.76 -0.01 -0.14771048744460857 06 mar. 2023 6.77 0.04 0.5943536404160475 03 mar. 2023 6.73 0.04 0.5979073243647235 02 mar. 2023 6.69 -0.04 -0.5943536404160475 01 mar. 2023 6.73 0 0 28 fev. 2023 6.73 -0.03 -0.4437869822485207 27 fev. 2023 6.76 0.04 0.5952380952380952 24 fev. 2023 6.72 -0.04 -0.591715976331361 23 fev. 2023 6.76 0.01 0.14814814814814814 22 fev. 2023 6.75 -0.02 -0.29542097488921715 21 fev. 2023 6.77 -0.05 -0.7331378299120235 20 fev. 2023 6.82 0.02 0.29411764705882354 17 fev. 2023 6.8 -0.02 -0.2932551319648094 16 fev. 2023 6.82 -0.02 -0.29239766081871343 15 fev. 2023 6.84 -0.03 -0.4366812227074236 14 fev. 2023 6.87 0.01 0.1457725947521866 13 fev. 2023 6.86 0.01 0.145985401459854 10 fev. 2023 6.85 -0.06 -0.8683068017366136 09 fev. 2023 6.91 0.01 0.14492753623188406 08 fev. 2023 6.9 0.01 0.14513788098693758 07 fev. 2023 6.89 -0.01 -0.14492753623188406 06 fev. 2023 6.9 -0.05 -0.7194244604316546 03 fev. 2023 6.95 -0.01 -0.14367816091954022 02 fev. 2023 6.96 0.05 0.723589001447178 01 fev. 2023 6.91 0.03 0.436046511627907 31 jan. 2023 6.88 -0.01 -0.14513788098693758 30 jan. 2023 6.89 0 0 27 jan. 2023 6.89 0.01 0.14534883720930233 26 jan. 2023 6.88 0.02 0.2915451895043732 25 jan. 2023 6.86 0 0 24 jan. 2023 6.86 0 0 23 jan. 2023 6.86 0.03 0.43923865300146414 20 jan. 2023 6.83 -0.01 -0.14619883040935672 19 jan. 2023 6.84 -0.05 -0.7256894049346879 18 jan. 2023 6.89 0.04 0.583941605839416 17 jan. 2023 6.85 -0.01 -0.1457725947521866 16 jan. 2023 6.86 0.02 0.29239766081871343 13 jan. 2023 6.84 0.03 0.44052863436123346 12 jan. 2023 6.81 0.03 0.4424778761061947 11 jan. 2023 6.78 0.03 0.4444444444444444 10 jan. 2023 6.75 -0.01 -0.14792899408284024 09 jan. 2023 6.76 0.09 1.3493253373313343 06 jan. 2023 6.67 0.02 0.3007518796992481 05 jan. 2023 6.65 -0.02 -0.29985007496251875 04 jan. 2023 6.67 0.03 0.45180722891566266 03 jan. 2023 6.64 0.02 0.3021148036253776 02 jan. 2023 6.62 0.01 0.15128593040847202 30 dez. 2022 6.61 0 0 29 dez. 2022 6.61 -0.03 -0.45180722891566266 28 dez. 2022 6.64 0 0 27 dez. 2022 6.64 0 0 23 dez. 2022 6.64 -0.01 -0.15037593984962405 22 dez. 2022 6.65 0 0 21 dez. 2022 6.65 0.02 0.30165912518853694 20 dez. 2022 6.63 -0.04 -0.5997001499250375 19 dez. 2022 6.67 -0.02 -0.29895366218236175 16 dez. 2022 6.69 -0.04 -0.5943536404160475 15 dez. 2022 6.73 -0.05 -0.7374631268436578 14 dez. 2022 6.78 -0.01 -0.14727540500736377 13 dez. 2022 6.79 0.08 1.1922503725782414 12 dez. 2022 6.71 -0.01 -0.1488095238095238 09 dez. 2022 6.72 0 0 08 dez. 2022 6.72 0.01 0.14903129657228018 07 dez. 2022 6.71 -0.01 -0.1488095238095238 06 dez. 2022 6.72 -0.02 -0.29673590504451036 05 dez. 2022 6.74 0.01 0.1485884101040119 02 dez. 2022 6.73 -0.02 -0.2962962962962963 01 dez. 2022 6.75 0.08 1.199400299850075 30 nov. 2022 6.67 0 0 29 nov. 2022 6.67 -0.01 -0.1497005988023952 28 nov. 2022 6.68 -0.01 -0.14947683109118087 25 nov. 2022 6.69 0 0 24 nov. 2022 6.69 0.02 0.29985007496251875 23 nov. 2022 6.67 0.03 0.45180722891566266 22 nov. 2022 6.64 0.02 0.3021148036253776 21 nov. 2022 6.62 0 0 18 nov. 2022 6.62 0.03 0.4552352048558422 17 nov. 2022 6.59 -0.04 -0.6033182503770739 16 nov. 2022 6.63 -0.01 -0.15060240963855423 15 nov. 2022 6.64 0.04 0.6060606060606061 14 nov. 2022 6.6 0 0 11 nov. 2022 6.6 0.07 1.0719754977029097 10 nov. 2022 6.53 0.07 1.08359133126935 09 nov. 2022 6.46 0 0 08 nov. 2022 6.46 0.02 0.3105590062111801 07 nov. 2022 6.44 0 0 04 nov. 2022 6.44 0.03 0.46801872074882994 03 nov. 2022 6.41 -0.07 -1.0802469135802468 02 nov. 2022 6.48 -0.01 -0.15408320493066255 31 out. 2022 6.49 0.02 0.3091190108191654 28 out. 2022 6.47 0.01 0.15479876160990713 27 out. 2022 6.46 0.03 0.4665629860031104 26 out. 2022 6.43 0.03 0.46875 25 out. 2022 6.4 0.03 0.47095761381475665 24 out. 2022 6.37 0.05 0.7911392405063291 21 out. 2022 6.32 -0.03 -0.47244094488188976 20 out. 2022 6.35 -0.02 -0.3139717425431711 19 out. 2022 6.37 -0.04 -0.62402496099844 18 out. 2022 6.41 0.04 0.6279434850863422 17 out. 2022 6.37 0 0 14 out. 2022 6.37 0.08 1.2718600953895072 13 out. 2022 6.29 -0.05 -0.7886435331230284 12 out. 2022 6.34 -0.01 -0.15748031496062992 11 out. 2022 6.35 -0.05 -0.78125 10 out. 2022 6.4 -0.02 -0.3115264797507788 07 out. 2022 6.42 -0.04 -0.6191950464396285 06 out. 2022 6.46 -0.01 -0.1545595054095827 05 out. 2022 6.47 -0.01 -0.15432098765432098 04 out. 2022 6.48 0.1 1.567398119122257 03 out. 2022 6.38 0 0 30 set. 2022 6.38 0.01 0.15698587127158556 29 set. 2022 6.37 -0.01 -0.15673981191222572 28 set. 2022 6.38 -0.05 -0.7776049766718507 27 set. 2022 6.43 -0.03 -0.46439628482972134 26 set. 2022 6.46 -0.05 -0.7680491551459293 23 set. 2022 6.51 -0.07 -1.0638297872340425 22 set. 2022 6.58 -0.07 -1.0526315789473684 21 set. 2022 6.65 0 0 20 set. 2022 6.65 -0.01 -0.15015015015015015 19 set. 2022 6.66 -0.01 -0.14992503748125938 16 set. 2022 6.67 -0.06 -0.8915304606240714 15 set. 2022 6.73 -0.01 -0.14836795252225518 14 set. 2022 6.74 -0.06 -0.8823529411764706 13 set. 2022 6.8 -0.04 -0.5847953216374269 12 set. 2022 6.84 0.04 0.5882352941176471 09 set. 2022 6.8 0.05 0.7407407407407407 08 set. 2022 6.75 0.03 0.44642857142857145 07 set. 2022 6.72 0 0 06 set. 2022 6.72 -0.01 -0.1485884101040119 05 set. 2022 6.73 -0.02 -0.2962962962962963 02 set. 2022 6.75 0.02 0.2971768202080238 01 set. 2022 6.73 -0.06 -0.8836524300441826 31 ago. 2022 6.79 -0.41 -5.694444444444445 30 ago. 2022 7.2 -0.01 -0.13869625520110956 29 ago. 2022 7.21 -0.08 -1.0973936899862826 26 ago. 2022 7.29 0.02 0.2751031636863824 25 ago. 2022 7.27 0.02 0.27586206896551724 24 ago. 2022 7.25 -0.01 -0.13774104683195593 23 ago. 2022 7.26 -0.03 -0.411522633744856 22 ago. 2022 7.29 -0.05 -0.6811989100817438 19 ago. 2022 7.34 -0.03 -0.40705563093622793 18 ago. 2022 7.37 -0.01 -0.13550135501355012 17 ago. 2022 7.38 -0.03 -0.4048582995951417 16 ago. 2022 7.41 0.02 0.2706359945872801 12 ago. 2022 7.39 0 0 11 ago. 2022 7.39 0.03 0.4076086956521739 10 ago. 2022 7.36 0.03 0.4092769440654843 09 ago. 2022 7.33 -0.01 -0.1362397820163488 08 ago. 2022 7.34 0.03 0.4103967168262654 05 ago. 2022 7.31 -0.02 -0.2728512960436562 04 ago. 2022 7.33 0.02 0.27359781121751026 03 ago. 2022 7.31 -0.01 -0.1366120218579235 02 ago. 2022 7.32 0 0 01 ago. 2022 7.32 0.03 0.411522633744856 29 jul. 2022 7.29 0.05 0.6906077348066298 28 jul. 2022 7.24 0.04 0.5555555555555556 27 jul. 2022 7.2 0 0 26 jul. 2022 7.2 0 0 25 jul. 2022 7.2 0 0 22 jul. 2022 7.2 0.06 0.8403361344537815 21 jul. 2022 7.14 0.02 0.2808988764044944 20 jul. 2022 7.12 0.03 0.4231311706629055 19 jul. 2022 7.09 0 0 18 jul. 2022 7.09 0.05 0.7102272727272727 15 jul. 2022 7.04 0.03 0.42796005706134094 14 jul. 2022 7.01 -0.02 -0.2844950213371266 13 jul. 2022 7.03 -0.04 -0.5657708628005658 12 jul. 2022 7.07 0 0 11 jul. 2022 7.07 0 0 08 jul. 2022 7.07 0 0 07 jul. 2022 7.07 0.02 0.28368794326241137 06 jul. 2022 7.05 0.03 0.42735042735042733 05 jul. 2022 7.02 -0.05 -0.7072135785007072 04 jul. 2022 7.07 0.02 0.28368794326241137 01 jul. 2022 7.05 0.03 0.42735042735042733 30 jun. 2022 7.02 -0.06 -0.847457627118644 29 jun. 2022 7.08 -0.07 -0.9790209790209791 28 jun. 2022 7.15 0.02 0.2805049088359046 27 jun. 2022 7.13 0.03 0.4225352112676056 24 jun. 2022 7.1 0.05 0.7092198581560284 22 jun. 2022 7.05 -0.02 -0.2828854314002829 21 jun. 2022 7.07 0.03 0.42613636363636365 20 jun. 2022 7.04 -0.01 -0.14184397163120568 17 jun. 2022 7.05 0.01 0.14204545454545456 16 jun. 2022 7.04 -0.07 -0.9845288326300985 15 jun. 2022 7.11 0.01 0.14084507042253522 14 jun. 2022 7.1 -0.06 -0.8379888268156425 13 jun. 2022 7.16 -0.13 -1.7832647462277091 10 jun. 2022 7.29 -0.1 -1.3531799729364005 09 jun. 2022 7.39 -0.04 -0.5383580080753702 08 jun. 2022 7.43 0.02 0.2699055330634278 07 jun. 2022 7.41 -0.03 -0.4032258064516129 03 jun. 2022 7.44 0.01 0.13458950201884254 02 jun. 2022 7.43 -0.04 -0.535475234270415 01 jun. 2022 7.47 0.01 0.13404825737265416 31 mai. 2022 7.46 -0.02 -0.26737967914438504 30 mai. 2022 7.48 0.03 0.40268456375838924 27 mai. 2022 7.45 0.12 1.6371077762619373 25 mai. 2022 7.33 0.02 0.27359781121751026 24 mai. 2022 7.31 0 0 23 mai. 2022 7.31 0.01 0.136986301369863 20 mai. 2022 7.3 0.02 0.27472527472527475 19 mai. 2022 7.28 -0.05 -0.6821282401091405 18 mai. 2022 7.33 -0.02 -0.272108843537415 17 mai. 2022 7.35 0.02 0.2728512960436562 16 mai. 2022 7.33 0 0 13 mai. 2022 7.33 0.04 0.5486968449931413 12 mai. 2022 7.29 -0.07 -0.9510869565217391 11 mai. 2022 7.36 -0.01 -0.13568521031207598 10 mai. 2022 7.37 -0.05 -0.6738544474393531 06 mai. 2022 7.42 -0.11 -1.4608233731739708 05 mai. 2022 7.53 0.03 0.4 04 mai. 2022 7.5 -0.01 -0.13315579227696406 03 mai. 2022 7.51 0 0 02 mai. 2022 7.51 -0.09 -1.1842105263157894 29 abr. 2022 7.6 0.01 0.13175230566534915 28 abr. 2022 7.59 -0.01 -0.13157894736842105 27 abr. 2022 7.6 -0.04 -0.5235602094240838 26 abr. 2022 7.64 0.02 0.26246719160104987 25 abr. 2022 7.62 -0.07 -0.9102730819245773 22 abr. 2022 7.69 -0.08 -1.0296010296010296 21 abr. 2022 7.77 0.02 0.25806451612903225 20 abr. 2022 7.75 0.03 0.38860103626943004 19 abr. 2022 7.72 -0.03 -0.3870967741935484 14 abr. 2022 7.75 0.02 0.258732212160414 13 abr. 2022 7.73 -0.02 -0.25806451612903225 12 abr. 2022 7.75 -0.01 -0.12886597938144329 11 abr. 2022 7.76 -0.03 -0.3851091142490372 08 abr. 2022 7.79 -0.01 -0.1282051282051282 07 abr. 2022 7.8 -0.01 -0.12804097311139565 06 abr. 2022 7.81 -0.07 -0.8883248730964467 05 abr. 2022 7.88 0.02 0.2544529262086514 04 abr. 2022 7.86 0.01 0.12738853503184713 01 abr. 2022 7.85 -0.02 -0.25412960609911056 31 mar. 2022 7.87 0 0 30 mar. 2022 7.87 0.03 0.3826530612244898 29 mar. 2022 7.84 0.05 0.6418485237483954 28 mar. 2022 7.79 0 0 25 mar. 2022 7.79 0.02 0.2574002574002574 24 mar. 2022 7.77 0 0 23 mar. 2022 7.77 -0.02 -0.25673940949935814 22 mar. 2022 7.79 0 0 21 mar. 2022 7.79 0.03 0.3865979381443299 18 mar. 2022 7.76 0.04 0.5181347150259067 17 mar. 2022 7.72 0.05 0.651890482398957 16 mar. 2022 7.67 0.06 0.7884362680683311 15 mar. 2022 7.61 -0.06 -0.7822685788787483 14 mar. 2022 7.67 -0.02 -0.26007802340702213 11 mar. 2022 7.69 0 0 10 mar. 2022 7.69 0.01 0.13020833333333334 09 mar. 2022 7.68 0.02 0.26109660574412535 08 mar. 2022 7.66 -0.06 -0.7772020725388601 07 mar. 2022 7.72 -0.04 -0.5154639175257731 04 mar. 2022 7.76 -0.07 -0.8939974457215837 03 mar. 2022 7.83 0.02 0.2560819462227913 02 mar. 2022 7.81 -0.02 -0.2554278416347382 01 mar. 2022 7.83 -0.01 -0.12755102040816327 28 fev. 2022 7.84 0.03 0.38412291933418696 25 fev. 2022 7.81 0.06 0.7741935483870968 24 fev. 2022 7.75 -0.13 -1.649746192893401 23 fev. 2022 7.88 -0.01 -0.1267427122940431 22 fev. 2022 7.89 0 0 21 fev. 2022 7.89 -0.04 -0.5044136191677175 18 fev. 2022 7.93 0 0 17 fev. 2022 7.93 -0.02 -0.25157232704402516 16 fev. 2022 7.95 0.01 0.12594458438287154 15 fev. 2022 7.94 0 0 14 fev. 2022 7.94 -0.07 -0.8739076154806492 11 fev. 2022 8.01 -0.05 -0.6203473945409429 10 fev. 2022 8.06 0.01 0.12422360248447205 09 fev. 2022 8.05 0.06 0.7509386733416771 08 fev. 2022 7.99 -0.02 -0.24968789013732834 07 fev. 2022 8.01 -0.01 -0.12468827930174564 04 fev. 2022 8.02 -0.04 -0.49627791563275436 03 fev. 2022 8.06 0 0 02 fev. 2022 8.06 0.03 0.37359900373599003 01 fev. 2022 8.03 0.03 0.375 31 jan. 2022 8 0.06 0.7556675062972292 28 jan. 2022 7.94 -0.08 -0.9975062344139651 27 jan. 2022 8.02 -0.02 -0.24875621890547264 26 jan. 2022 8.04 0.06 0.7518796992481203 25 jan. 2022 7.98 -0.02 -0.25 24 jan. 2022 8 -0.08 -0.9900990099009901 21 jan. 2022 8.08 -0.05 -0.6150061500615006 20 jan. 2022 8.13 0 0 19 jan. 2022 8.13 0 0 18 jan. 2022 8.13 -0.03 -0.36764705882352944 17 jan. 2022 8.16 -0.01 -0.12239902080783353 14 jan. 2022 8.17 -0.04 -0.48721071863581 13 jan. 2022 8.21 0.01 0.12195121951219512 12 jan. 2022 8.2 0.05 0.6134969325153374 11 jan. 2022 8.15 0 0 10 jan. 2022 8.15 -0.04 -0.4884004884004884 07 jan. 2022 8.19 0 0 06 jan. 2022 8.19 -0.06 -0.7272727272727273 05 jan. 2022 8.25 -0.02 -0.2418379685610641 04 jan. 2022 8.27 0.01 0.12106537530266344 03 jan. 2022 8.26 0.01 0.12121212121212122 31 dez. 2021 8.25 -0.01 -0.12106537530266344 30 dez. 2021 8.26 0.01 0.12121212121212122 29 dez. 2021 8.25 0 0 28 dez. 2021 8.25 0.03 0.36496350364963503 27 dez. 2021 8.22 0.01 0.1218026796589525 23 dez. 2021 8.21 0.04 0.48959608323133413 22 dez. 2021 8.17 0.03 0.36855036855036855 21 dez. 2021 8.14 0.03 0.36991368680641185 20 dez. 2021 8.11 -0.05 -0.6127450980392157 17 dez. 2021 8.16 -0.03 -0.3663003663003663 16 dez. 2021 8.19 0.04 0.49079754601226994 15 dez. 2021 8.15 -0.03 -0.36674816625916873 14 dez. 2021 8.18 -0.01 -0.1221001221001221 13 dez. 2021 8.19 -0.01 -0.12195121951219512 10 dez. 2021 8.2 -0.01 -0.1218026796589525 09 dez. 2021 8.21 0 0 08 dez. 2021 8.21 0.03 0.36674816625916873 07 dez. 2021 8.18 0.06 0.7389162561576355 06 dez. 2021 8.12 0.02 0.24691358024691357 03 dez. 2021 8.1 -0.01 -0.12330456226880394 02 dez. 2021 8.11 -0.01 -0.12315270935960591 01 dez. 2021 8.12 0 0 30 nov. 2021 8.12 0 0 29 nov. 2021 8.12 -0.02 -0.2457002457002457 26 nov. 2021 8.14 -0.07 -0.8526187576126675 25 nov. 2021 8.21 0.02 0.2442002442002442 24 nov. 2021 8.19 -0.03 -0.36496350364963503 23 nov. 2021 8.22 -0.02 -0.24271844660194175 22 nov. 2021 8.24 0 0 19 nov. 2021 8.24 0 0 18 nov. 2021 8.24 -0.01 -0.12121212121212122 17 nov. 2021 8.25 -0.02 -0.2418379685610641 16 nov. 2021 8.27 -0.01 -0.12077294685990338 15 nov. 2021 8.28 0.01 0.12091898428053205 12 nov. 2021 8.27 0.01 0.12106537530266344 11 nov. 2021 8.26 -0.01 -0.12091898428053205 10 nov. 2021 8.27 0.01 0.12106537530266344 09 nov. 2021 8.26 0 0 08 nov. 2021 8.26 0.01 0.12121212121212122 05 nov. 2021 8.25 0.01 0.12135922330097088 04 nov. 2021 8.24 0.01 0.12150668286755771 03 nov. 2021 8.23 0.01 0.12165450121654502 02 nov. 2021 8.22 0 0 29 out. 2021 8.22 -0.01 -0.12150668286755771 28 out. 2021 8.23 -0.01 -0.12135922330097088 27 out. 2021 8.24 0 0 26 out. 2021 8.24 0.01 0.12150668286755771 25 out. 2021 8.23 -0.01 -0.12135922330097088 22 out. 2021 8.24 0.01 0.12150668286755771 21 out. 2021 8.23 0 0 20 out. 2021 8.23 0.02 0.243605359317905 19 out. 2021 8.21 0.02 0.2442002442002442 18 out. 2021 8.19 0 0 15 out. 2021 8.19 0.04 0.49079754601226994 14 out. 2021 8.15 0.04 0.4932182490752158 13 out. 2021 8.11 0 0 12 out. 2021 8.11 -0.03 -0.36855036855036855 11 out. 2021 8.14 -0.01 -0.12269938650306748 08 out. 2021 8.15 -0.01 -0.12254901960784313 07 out. 2021 8.16 0.05 0.6165228113440198 06 out. 2021 8.11 -0.02 -0.24600246002460024 05 out. 2021 8.13 -0.03 -0.36764705882352944 04 out. 2021 8.16 0.02 0.2457002457002457 01 out. 2021 8.14 -0.04 -0.4889975550122249 30 set. 2021 8.18 0.01 0.12239902080783353 29 set. 2021 8.17 -0.03 -0.36585365853658536 28 set. 2021 8.2 -0.04 -0.4854368932038835 27 set. 2021 8.24 -0.01 -0.12121212121212122 24 set. 2021 8.25 0 0 23 set. 2021 8.25 0.03 0.36496350364963503 22 set. 2021 8.22 0.01 0.1218026796589525 21 set. 2021 8.21 0 0 20 set. 2021 8.21 -0.05 -0.6053268765133172 17 set. 2021 8.26 -0.01 -0.12091898428053205 16 set. 2021 8.27 0 0 15 set. 2021 8.27 -0.01 -0.12077294685990338 14 set. 2021 8.28 -0.01 -0.12062726176115803 13 set. 2021 8.29 0 0 10 set. 2021 8.29 -0.01 -0.12048192771084337 09 set. 2021 8.3 0 0 08 set. 2021 8.3 -0.02 -0.2403846153846154 07 set. 2021 8.32 -0.01 -0.12004801920768307 06 set. 2021 8.33 0.01 0.1201923076923077 03 set. 2021 8.32 0 0 02 set. 2021 8.32 0.01 0.12033694344163658 01 set. 2021 8.31 0.01 0.12048192771084337 31 ago. 2021 8.3 -0.38 -4.377880184331797 30 ago. 2021 8.68 0.02 0.23094688221709006 27 ago. 2021 8.66 0 0 26 ago. 2021 8.66 0 0 25 ago. 2021 8.66 0.01 0.11560693641618497 24 ago. 2021 8.65 0.02 0.23174971031286212 23 ago. 2021 8.63 0.03 0.3488372093023256 20 ago. 2021 8.6 -0.01 -0.11614401858304298 19 ago. 2021 8.61 -0.04 -0.4624277456647399 18 ago. 2021 8.65 0 0 17 ago. 2021 8.65 0 0 16 ago. 2021 8.65 -0.01 -0.11547344110854503 13 ago. 2021 8.66 0.01 0.11560693641618497 12 ago. 2021 8.65 0 0 11 ago. 2021 8.65 0 0 10 ago. 2021 8.65 0.01 0.11574074074074074 09 ago. 2021 8.64 -0.01 -0.11560693641618497 06 ago. 2021 8.65 0 0 05 ago. 2021 8.65 0.01 0.11574074074074074 04 ago. 2021 8.64 0.02 0.23201856148491878 03 ago. 2021 8.62 -0.02 -0.23148148148148148 02 ago. 2021 8.64 0.01 0.11587485515643106 30 jul. 2021 8.63 0 0 29 jul. 2021 8.63 0.02 0.23228803716608595 28 jul. 2021 8.61 0 0 27 jul. 2021 8.61 -0.02 -0.23174971031286212 26 jul. 2021 8.63 0.01 0.11600928074245939 23 jul. 2021 8.62 0.01 0.11614401858304298 22 jul. 2021 8.61 0 0 21 jul. 2021 8.61 0.04 0.46674445740956827 20 jul. 2021 8.57 0 0 19 jul. 2021 8.57 -0.07 -0.8101851851851852 16 jul. 2021 8.64 0 0 15 jul. 2021 8.64 -0.01 -0.11560693641618497 14 jul. 2021 8.65 0 0 13 jul. 2021 8.65 0.01 0.11574074074074074 12 jul. 2021 8.64 0.02 0.23201856148491878 09 jul. 2021 8.62 0.03 0.3492433061699651 08 jul. 2021 8.59 -0.03 -0.3480278422273782 07 jul. 2021 8.62 0 0 06 jul. 2021 8.62 -0.02 -0.23148148148148148 05 jul. 2021 8.64 0.02 0.23201856148491878 02 jul. 2021 8.62 0 0 01 jul. 2021 8.62 0.01 0.11614401858304298 30 jun. 2021 8.61 -0.01 -0.11600928074245939 29 jun. 2021 8.62 0 0 28 jun. 2021 8.62 0 0 25 jun. 2021 8.62 0.02 0.23255813953488372 24 jun. 2021 8.6 0.02 0.2331002331002331 22 jun. 2021 8.58 0.01 0.11668611435239207 21 jun. 2021 8.57 -0.01 -0.11655011655011654 18 jun. 2021 8.58 -0.03 -0.34843205574912894 17 jun. 2021 8.61 -0.02 -0.23174971031286212 16 jun. 2021 8.63 -0.01 -0.11574074074074074 15 jun. 2021 8.64 -0.01 -0.11560693641618497 14 jun. 2021 8.65 0.02 0.23174971031286212 11 jun. 2021 8.63 0 0 10 jun. 2021 8.63 0.01 0.11600928074245939 09 jun. 2021 8.62 0.01 0.11614401858304298 08 jun. 2021 8.61 0 0 07 jun. 2021 8.61 0.01 0.11627906976744186 04 jun. 2021 8.6 0.01 0.11641443538998836 03 jun. 2021 8.59 -0.01 -0.11627906976744186 02 jun. 2021 8.6 0 0 01 jun. 2021 8.6 0.02 0.2331002331002331 31 mai. 2021 8.58 0 0 28 mai. 2021 8.58 0.01 0.11668611435239207 27 mai. 2021 8.57 0.02 0.23391812865497075 26 mai. 2021 8.55 -0.01 -0.11682242990654206 25 mai. 2021 8.56 0.02 0.234192037470726 21 mai. 2021 8.54 0.04 0.47058823529411764 20 mai. 2021 8.5 0.01 0.11778563015312132 19 mai. 2021 8.49 -0.04 -0.46893317702227433 18 mai. 2021 8.53 0.01 0.11737089201877934 17 mai. 2021 8.52 0.01 0.11750881316098707 14 mai. 2021 8.51 0 0 12 mai. 2021 8.51 -0.02 -0.23446658851113716 11 mai. 2021 8.53 -0.05 -0.5827505827505828 10 mai. 2021 8.58 0.02 0.2336448598130841 07 mai. 2021 8.56 0.03 0.3516998827667057 06 mai. 2021 8.53 0.01 0.11737089201877934 05 mai. 2021 8.52 0 0 04 mai. 2021 8.52 -0.01 -0.11723329425556858 03 mai. 2021 8.53 -0.01 -0.117096018735363 30 abr. 2021 8.54 -0.01 -0.11695906432748537 29 abr. 2021 8.55 0.01 0.117096018735363 28 abr. 2021 8.54 0.01 0.11723329425556858 27 abr. 2021 8.53 0 0 26 abr. 2021 8.53 0.02 0.23501762632197415 23 abr. 2021 8.51 0 0 22 abr. 2021 8.51 0.02 0.23557126030624265 21 abr. 2021 8.49 -0.02 -0.23501762632197415 20 abr. 2021 8.51 -0.01 -0.11737089201877934 19 abr. 2021 8.52 0.01 0.11750881316098707 16 abr. 2021 8.51 0.03 0.35377358490566035 15 abr. 2021 8.48 0 0 14 abr. 2021 8.48 0.02 0.2364066193853428 13 abr. 2021 8.46 0 0 12 abr. 2021 8.46 -0.01 -0.1180637544273908 09 abr. 2021 8.47 0.01 0.1182033096926714 08 abr. 2021 8.46 0.01 0.11834319526627218 07 abr. 2021 8.45 0.01 0.11848341232227488 06 abr. 2021 8.44 0.05 0.5959475566150179 01 abr. 2021 8.39 0.02 0.23894862604540024 31 mar. 2021 8.37 0 0 30 mar. 2021 8.37 -0.02 -0.23837902264600716 29 mar. 2021 8.39 0.03 0.3588516746411483 26 mar. 2021 8.36 0.05 0.601684717208183 25 mar. 2021 8.31 -0.04 -0.47904191616766467 24 mar. 2021 8.35 0 0 23 mar. 2021 8.35 0 0 22 mar. 2021 8.35 0 0 19 mar. 2021 8.35 -0.03 -0.35799522673031026 18 mar. 2021 8.38 0.01 0.11947431302270012 17 mar. 2021 8.37 -0.02 -0.23837902264600716 16 mar. 2021 8.39 0.02 0.23894862604540024 15 mar. 2021 8.37 0.01 0.11961722488038277 12 mar. 2021 8.36 0 0 11 mar. 2021 8.36 0.04 0.4807692307692308 10 mar. 2021 8.32 0.01 0.12033694344163658 09 mar. 2021 8.31 0.02 0.24125452352231605 08 mar. 2021 8.29 0.02 0.2418379685610641 05 mar. 2021 8.27 -0.04 -0.4813477737665463 04 mar. 2021 8.31 -0.02 -0.24009603841536614 03 mar. 2021 8.33 -0.01 -0.11990407673860912 02 mar. 2021 8.34 0.03 0.36101083032490977 01 mar. 2021 8.31 -0.01 -0.1201923076923077 26 fev. 2021 8.32 -0.06 -0.7159904534606205 25 fev. 2021 8.38 0.03 0.3592814371257485 24 fev. 2021 8.35 0.02 0.24009603841536614 23 fev. 2021 8.33 -0.04 -0.4778972520908005 22 fev. 2021 8.37 -0.03 -0.35714285714285715 19 fev. 2021 8.4 0.01 0.11918951132300358 18 fev. 2021 8.39 -0.01 -0.11904761904761904 17 fev. 2021 8.4 -0.02 -0.2375296912114014 16 fev. 2021 8.42 0.01 0.11890606420927467 15 fev. 2021 8.41 0.02 0.23837902264600716 12 fev. 2021 8.39 0 0 11 fev. 2021 8.39 0 0 10 fev. 2021 8.39 0.02 0.23894862604540024 09 fev. 2021 8.37 0.01 0.11961722488038277 08 fev. 2021 8.36 0.01 0.11976047904191617 05 fev. 2021 8.35 0.02 0.24009603841536614 04 fev. 2021 8.33 0.01 0.1201923076923077 03 fev. 2021 8.32 0.01 0.12033694344163658 02 fev. 2021 8.31 0.05 0.6053268765133172 01 fev. 2021 8.26 0 0 29 jan. 2021 8.26 0 0 28 jan. 2021 8.26 -0.03 -0.3618817852834741 27 jan. 2021 8.29 -0.06 -0.718562874251497 26 jan. 2021 8.35 0.01 0.11990407673860912 25 jan. 2021 8.34 0 0 22 jan. 2021 8.34 -0.01 -0.11976047904191617 21 jan. 2021 8.35 0.01 0.11990407673860912 20 jan. 2021 8.34 0.02 0.2403846153846154 19 jan. 2021 8.32 0.02 0.24096385542168675 18 jan. 2021 8.3 0 0 15 jan. 2021 8.3 -0.01 -0.12033694344163658 14 jan. 2021 8.31 0.01 0.12048192771084337 13 jan. 2021 8.3 -0.01 -0.12033694344163658 12 jan. 2021 8.31 0.01 0.12048192771084337 11 jan. 2021 8.3 -0.02 -0.2403846153846154 08 jan. 2021 8.32 0.03 0.3618817852834741 07 jan. 2021 8.29 0.02 0.2418379685610641 06 jan. 2021 8.27 0.02 0.24242424242424243 05 jan. 2021 8.25 -0.02 -0.2418379685610641 04 jan. 2021 8.27 0.03 0.3640776699029126 31 dez. 2020 8.24 -0.01 -0.12121212121212122 30 dez. 2020 8.25 0.01 0.12135922330097088 29 dez. 2020 8.24 0.02 0.24330900243309003 28 dez. 2020 8.22 0.02 0.24390243902439024 23 dez. 2020 8.2 0.04 0.49019607843137253 22 dez. 2020 8.16 -0.01 -0.12239902080783353 21 dez. 2020 8.17 -0.04 -0.48721071863581 18 dez. 2020 8.21 -0.01 -0.12165450121654502 17 dez. 2020 8.22 0.02 0.24390243902439024 16 dez. 2020 8.2 0.03 0.3671970624235006 15 dez. 2020 8.17 -0.01 -0.12224938875305623 14 dez. 2020 8.18 0.02 0.24509803921568626 11 dez. 2020 8.16 -0.02 -0.24449877750611246 10 dez. 2020 8.18 0 0 09 dez. 2020 8.18 0.01 0.12239902080783353 08 dez. 2020 8.17 -0.02 -0.2442002442002442 07 dez. 2020 8.19 0.02 0.24479804161566707 04 dez. 2020 8.17 0.02 0.24539877300613497 03 dez. 2020 8.15 0.02 0.24600246002460024 02 dez. 2020 8.13 -0.01 -0.12285012285012285 01 dez. 2020 8.14 0.03 0.36991368680641185 30 nov. 2020 8.11 -0.03 -0.36855036855036855 27 nov. 2020 8.14 0.02 0.24630541871921183 26 nov. 2020 8.12 0.01 0.12330456226880394 25 nov. 2020 8.11 0.01 0.12345679012345678 24 nov. 2020 8.1 0.02 0.24752475247524752 23 nov. 2020 8.08 0.01 0.12391573729863693 20 nov. 2020 8.07 0.01 0.12406947890818859 19 nov. 2020 8.06 -0.02 -0.24752475247524752 18 nov. 2020 8.08 0.02 0.24813895781637718 17 nov. 2020 8.06 0 0 16 nov. 2020 8.06 0.04 0.49875311720698257 13 nov. 2020 8.02 -0.01 -0.12453300124533001 12 nov. 2020 8.03 0 0 11 nov. 2020 8.03 0.02 0.24968789013732834 10 nov. 2020 8.01 -0.01 -0.12468827930174564 09 nov. 2020 8.02 0.09 1.1349306431273645 06 nov. 2020 7.93 0.02 0.2528445006321112 05 nov. 2020 7.91 0.09 1.1508951406649617 04 nov. 2020 7.82 0.03 0.3851091142490372 03 nov. 2020 7.79 0.05 0.6459948320413437 02 nov. 2020 7.74 0.06 0.78125 30 out. 2020 7.68 -0.03 -0.38910505836575876 29 out. 2020 7.71 -0.04 -0.5161290322580645 28 out. 2020 7.75 -0.07 -0.8951406649616368 27 out. 2020 7.82 -0.02 -0.25510204081632654 26 out. 2020 7.84 -0.05 -0.6337135614702155 23 out. 2020 7.89 0.03 0.3816793893129771 22 out. 2020 7.86 -0.01 -0.12706480304955528 21 out. 2020 7.87 -0.01 -0.12690355329949238 20 out. 2020 7.88 -0.01 -0.1267427122940431 19 out. 2020 7.89 0.01 0.12690355329949238 16 out. 2020 7.88 0.02 0.2544529262086514 15 out. 2020 7.86 -0.05 -0.6321112515802781 14 out. 2020 7.91 0 0 13 out. 2020 7.91 0.01 0.12658227848101267 12 out. 2020 7.9 0.02 0.25380710659898476 09 out. 2020 7.88 0.02 0.2544529262086514 08 out. 2020 7.86 0.02 0.25510204081632654 07 out. 2020 7.84 0.01 0.1277139208173691 06 out. 2020 7.83 0.02 0.2560819462227913 05 out. 2020 7.81 0.02 0.25673940949935814 02 out. 2020 7.79 0 0 01 out. 2020 7.79 0.01 0.12853470437017994 30 set. 2020 7.78 0.01 0.1287001287001287 29 set. 2020 7.77 0.02 0.25806451612903225 28 set. 2020 7.75 0.04 0.5188067444876784 25 set. 2020 7.71 -0.02 -0.258732212160414 24 set. 2020 7.73 -0.05 -0.6426735218508998 23 set. 2020 7.78 0.02 0.25773195876288657 22 set. 2020 7.76 -0.03 -0.3851091142490372 21 set. 2020 7.79 -0.06 -0.7643312101910829 18 set. 2020 7.85 0 0 17 set. 2020 7.85 -0.02 -0.25412960609911056 16 set. 2020 7.87 0.01 0.1272264631043257 15 set. 2020 7.86 0.01 0.12738853503184713 14 set. 2020 7.85 0.03 0.3836317135549872 11 set. 2020 7.82 -0.02 -0.25510204081632654 10 set. 2020 7.84 0.02 0.2557544757033248 09 set. 2020 7.82 0.01 0.12804097311139565 08 set. 2020 7.81 -0.03 -0.3826530612244898 07 set. 2020 7.84 -0.02 -0.2544529262086514 04 set. 2020 7.86 -0.05 -0.6321112515802781 03 set. 2020 7.91 0.02 0.2534854245880862 02 set. 2020 7.89 0.04 0.5095541401273885 01 set. 2020 7.85 -0.01 -0.1272264631043257 31 ago. 2020 7.86 -0.41 -4.957678355501813 28 ago. 2020 8.27 -0.01 -0.12077294685990338 27 ago. 2020 8.28 0.01 0.12091898428053205 26 ago. 2020 8.27 0 0 25 ago. 2020 8.27 0.01 0.12106537530266344 24 ago. 2020 8.26 0.03 0.3645200486026732 21 ago. 2020 8.23 0 0 20 ago. 2020 8.23 -0.02 -0.24242424242424243 19 ago. 2020 8.25 0 0 18 ago. 2020 8.25 0.01 0.12135922330097088 17 ago. 2020 8.24 0.01 0.12150668286755771 14 ago. 2020 8.23 -0.02 -0.24242424242424243 13 ago. 2020 8.25 0 0 12 ago. 2020 8.25 -0.02 -0.2418379685610641 11 ago. 2020 8.27 0.03 0.3640776699029126 10 ago. 2020 8.24 0.01 0.12150668286755771 07 ago. 2020 8.23 0 0 06 ago. 2020 8.23 0 0 05 ago. 2020 8.23 0.03 0.36585365853658536 04 ago. 2020 8.2 0.01 0.1221001221001221 03 ago. 2020 8.19 0 0 31 jul. 2020 8.19 0.01 0.12224938875305623 30 jul. 2020 8.18 -0.01 -0.1221001221001221 29 jul. 2020 8.19 0.01 0.12224938875305623 28 jul. 2020 8.18 0.01 0.12239902080783353 27 jul. 2020 8.17 0.01 0.12254901960784313 24 jul. 2020 8.16 -0.03 -0.3663003663003663 23 jul. 2020 8.19 0.02 0.24479804161566707 22 jul. 2020 8.17 0.01 0.12254901960784313 21 jul. 2020 8.16 0.04 0.49261083743842365 20 jul. 2020 8.12 0 0 17 jul. 2020 8.12 0.02 0.24691358024691357 16 jul. 2020 8.1 0.01 0.12360939431396786 15 jul. 2020 8.09 0.03 0.37220843672456577 14 jul. 2020 8.06 0.01 0.12422360248447205 13 jul. 2020 8.05 0.02 0.24906600249066002 10 jul. 2020 8.03 -0.02 -0.2484472049689441 09 jul. 2020 8.05 0 0 08 jul. 2020 8.05 0 0 07 jul. 2020 8.05 -0.01 -0.12406947890818859 06 jul. 2020 8.06 0.03 0.37359900373599003 03 jul. 2020 8.03 0 0 02 jul. 2020 8.03 0.05 0.6265664160401002 01 jul. 2020 7.98 0.02 0.25125628140703515 30 jun. 2020 7.96 0.01 0.12578616352201258 29 jun. 2020 7.95 -0.02 -0.25094102885821834 26 jun. 2020 7.97 0.01 0.12562814070351758 25 jun. 2020 7.96 -0.04 -0.5 24 jun. 2020 8 -0.01 -0.12484394506866417 22 jun. 2020 8.01 -0.02 -0.24906600249066002 19 jun. 2020 8.03 0.01 0.12468827930174564 18 jun. 2020 8.02 -0.01 -0.12453300124533001 17 jun. 2020 8.03 0.02 0.24968789013732834 16 jun. 2020 8.01 0.08 1.008827238335435 15 jun. 2020 7.93 -0.03 -0.3768844221105528 12 jun. 2020 7.96 -0.06 -0.7481296758104738 11 jun. 2020 8.02 -0.05 -0.6195786864931846 10 jun. 2020 8.07 -0.02 -0.24721878862793573 09 jun. 2020 8.09 0 0 08 jun. 2020 8.09 0.05 0.6218905472636815 05 jun. 2020 8.04 0.03 0.37453183520599254 04 jun. 2020 8.01 0.02 0.2503128911138924 03 jun. 2020 7.99 0.04 0.5031446540880503 02 jun. 2020 7.95 0.04 0.5056890012642224 29 mai. 2020 7.91 0 0 28 mai. 2020 7.91 0.04 0.5082592121982211 27 mai. 2020 7.87 0.02 0.25477707006369427 26 mai. 2020 7.85 0.03 0.3836317135549872 25 mai. 2020 7.82 0.02 0.2564102564102564 22 mai. 2020 7.8 0.02 0.2570694087403599 20 mai. 2020 7.78 0.02 0.25773195876288657 19 mai. 2020 7.76 0.03 0.38809831824062097 18 mai. 2020 7.73 0.04 0.5201560468140443 15 mai. 2020 7.69 0.03 0.391644908616188 14 mai. 2020 7.66 -0.06 -0.7772020725388601 13 mai. 2020 7.72 -0.03 -0.3870967741935484 12 mai. 2020 7.75 0.01 0.12919896640826872 11 mai. 2020 7.74 0.01 0.129366106080207 08 mai. 2020 7.73 0.03 0.38961038961038963 07 mai. 2020 7.7 0.01 0.13003901170351106 06 mai. 2020 7.69 0 0 05 mai. 2020 7.69 0.01 0.13020833333333334 04 mai. 2020 7.68 -0.04 -0.5181347150259067 30 abr. 2020 7.72 0 0 29 abr. 2020 7.72 0.02 0.2597402597402597 28 abr. 2020 7.7 0.02 0.2604166666666667 27 abr. 2020 7.68 0.03 0.39215686274509803 24 abr. 2020 7.65 -0.02 -0.2607561929595828 23 abr. 2020 7.67 0.02 0.26143790849673204 22 abr. 2020 7.65 -0.03 -0.390625 21 abr. 2020 7.68 -0.04 -0.5181347150259067 20 abr. 2020 7.72 -0.01 -0.129366106080207 17 abr. 2020 7.73 0.06 0.7822685788787483 16 abr. 2020 7.67 0 0 15 abr. 2020 7.67 0.01 0.13054830287206268 14 abr. 2020 7.66 0.12 1.5915119363395225 09 abr. 2020 7.54 0.03 0.3994673768308921 08 abr. 2020 7.51 0.05 0.6702412868632708 07 abr. 2020 7.46 0.08 1.084010840108401 06 abr. 2020 7.38 0.03 0.40816326530612246 03 abr. 2020 7.35 0.1 1.3793103448275863 02 abr. 2020 7.25 -0.03 -0.41208791208791207 01 abr. 2020 7.28 -0.1 -1.3550135501355014 31 mar. 2020 7.38 0.04 0.5449591280653951 30 mar. 2020 7.34 0.07 0.9628610729023384 27 mar. 2020 7.27 0.22 3.120567375886525 26 mar. 2020 7.05 -0.01 -0.141643059490085 25 mar. 2020 7.06 0.19 2.7656477438136826 24 mar. 2020 6.87 0.01 0.1457725947521866 23 mar. 2020 6.86 -0.2 -2.8328611898016995 20 mar. 2020 7.06 -0.01 -0.14144271570014144 19 mar. 2020 7.07 -0.11 -1.532033426183844 18 mar. 2020 7.18 -0.19 -2.5780189959294435 17 mar. 2020 7.37 -0.16 -2.1248339973439574 16 mar. 2020 7.53 -0.15 -1.953125 13 mar. 2020 7.68 -0.19 -2.4142312579415504 12 mar. 2020 7.87 -0.16 -1.9925280199252802 11 mar. 2020 8.03 -0.06 -0.7416563658838071 10 mar. 2020 8.09 -0.08 -0.9791921664626683 09 mar. 2020 8.17 -0.11 -1.328502415458937 06 mar. 2020 8.28 -0.05 -0.6002400960384153 05 mar. 2020 8.33 0.02 0.24067388688327315 04 mar. 2020 8.31 0.04 0.4836759371221282 03 mar. 2020 8.27 0.06 0.730816077953715 02 mar. 2020 8.21 0 0 28 fev. 2020 8.21 -0.1 -1.203369434416366 27 fev. 2020 8.31 -0.05 -0.5980861244019139 26 fev. 2020 8.36 -0.05 -0.5945303210463734 25 fev. 2020 8.41 -0.05 -0.5910165484633569 24 fev. 2020 8.46 -0.04 -0.47058823529411764 21 fev. 2020 8.5 -0.01 -0.11750881316098707 20 fev. 2020 8.51 0 0 19 fev. 2020 8.51 0 0 18 fev. 2020 8.51 0 0 17 fev. 2020 8.51 0 0 14 fev. 2020 8.51 0.01 0.11764705882352941 13 fev. 2020 8.5 0.01 0.11778563015312132 12 fev. 2020 8.49 0.02 0.2361275088547816 11 fev. 2020 8.47 0 0 10 fev. 2020 8.47 0 0 07 fev. 2020 8.47 0 0 06 fev. 2020 8.47 0.02 0.23668639053254437 05 fev. 2020 8.45 0.01 0.11848341232227488 04 fev. 2020 8.44 0.02 0.2375296912114014 03 fev. 2020 8.42 -0.01 -0.11862396204033215 31 jan. 2020 8.43 0 0 30 jan. 2020 8.43 -0.01 -0.11848341232227488 29 jan. 2020 8.44 0 0 28 jan. 2020 8.44 -0.01 -0.11834319526627218 27 jan. 2020 8.45 -0.02 -0.2361275088547816 24 jan. 2020 8.47 0 0 23 jan. 2020 8.47 -0.01 -0.1179245283018868 22 jan. 2020 8.48 0.01 0.1180637544273908 21 jan. 2020 8.47 -0.01 -0.1179245283018868 20 jan. 2020 8.48 0.01 0.1180637544273908 17 jan. 2020 8.47 0.01 0.1182033096926714 16 jan. 2020 8.46 0.01 0.11834319526627218 15 jan. 2020 8.45 0 0 14 jan. 2020 8.45 0.01 0.11848341232227488 13 jan. 2020 8.44 0.01 0.11862396204033215 10 jan. 2020 8.43 0.01 0.1187648456057007 09 jan. 2020 8.42 0.01 0.11890606420927467 08 jan. 2020 8.41 0 0 07 jan. 2020 8.41 0 0 06 jan. 2020 8.41 0 0 03 jan. 2020 8.41 0 0 02 jan. 2020 8.41 0.02 0.23837902264600716 31 dez. 2019 8.39 -0.01 -0.11904761904761904 30 dez. 2019 8.4 0 0 27 dez. 2019 8.4 0.01 0.11918951132300358 23 dez. 2019 8.39 0 0 20 dez. 2019 8.39 0.02 0.23894862604540024 19 dez. 2019 8.37 0 0 18 dez. 2019 8.37 0 0 17 dez. 2019 8.37 0 0 16 dez. 2019 8.37 0.02 0.23952095808383234 13 dez. 2019 8.35 0.02 0.24009603841536614 12 dez. 2019 8.33 0.01 0.1201923076923077 11 dez. 2019 8.32 0.01 0.12033694344163658 10 dez. 2019 8.31 -0.01 -0.1201923076923077 09 dez. 2019 8.32 0.01 0.12033694344163658 06 dez. 2019 8.31 0.02 0.24125452352231605 05 dez. 2019 8.29 -0.01 -0.12048192771084337 04 dez. 2019 8.3 0.02 0.24154589371980675 03 dez. 2019 8.28 -0.02 -0.24096385542168675 02 dez. 2019 8.3 -0.02 -0.2403846153846154 29 nov. 2019 8.32 0 0 28 nov. 2019 8.32 0 0 27 nov. 2019 8.32 0.01 0.12033694344163658 26 nov. 2019 8.31 0.01 0.12048192771084337 25 nov. 2019 8.3 0.02 0.24154589371980675 22 nov. 2019 8.28 0 0 21 nov. 2019 8.28 -0.02 -0.24096385542168675 20 nov. 2019 8.3 0 0 19 nov. 2019 8.3 0.01 0.12062726176115803 18 nov. 2019 8.29 0.01 0.12077294685990338 15 nov. 2019 8.28 0.01 0.12091898428053205 14 nov. 2019 8.27 0 0 13 nov. 2019 8.27 -0.01 -0.12077294685990338 12 nov. 2019 8.28 0.01 0.12091898428053205 11 nov. 2019 8.27 0 0 08 nov. 2019 8.27 -0.02 -0.24125452352231605 07 nov. 2019 8.29 0 0 06 nov. 2019 8.29 0 0 05 nov. 2019 8.29 -0.01 -0.12048192771084337 04 nov. 2019 8.3 0.02 0.24154589371980675 31 out. 2019 8.28 0.01 0.12091898428053205 30 out. 2019 8.27 -0.01 -0.12077294685990338 29 out. 2019 8.28 0.01 0.12091898428053205 28 out. 2019 8.27 0 0 25 out. 2019 8.27 0 0 24 out. 2019 8.27 0.01 0.12106537530266344 23 out. 2019 8.26 -0.01 -0.12091898428053205 22 out. 2019 8.27 0.02 0.24242424242424243 21 out. 2019 8.25 0 0 18 out. 2019 8.25 0 0 17 out. 2019 8.25 0.01 0.12135922330097088 16 out. 2019 8.24 0 0 15 out. 2019 8.24 0.01 0.12150668286755771 14 out. 2019 8.23 0 0 11 out. 2019 8.23 0.02 0.243605359317905 10 out. 2019 8.21 0 0 09 out. 2019 8.21 0 0 08 out. 2019 8.21 -0.02 -0.24301336573511542 07 out. 2019 8.23 0.01 0.12165450121654502 04 out. 2019 8.22 0.02 0.24390243902439024 03 out. 2019 8.2 -0.01 -0.1218026796589525 02 out. 2019 8.21 -0.04 -0.48484848484848486 01 out. 2019 8.25 0 0 30 set. 2019 8.25 0 0 27 set. 2019 8.25 0 0 26 set. 2019 8.25 -0.01 -0.12106537530266344 25 set. 2019 8.26 -0.01 -0.12091898428053205 24 set. 2019 8.27 0 0 23 set. 2019 8.27 0 0 20 set. 2019 8.27 0.01 0.12106537530266344 19 set. 2019 8.26 0 0 18 set. 2019 8.26 0.01 0.12121212121212122 17 set. 2019 8.25 0.01 0.12135922330097088 16 set. 2019 8.24 -0.02 -0.24213075060532688 13 set. 2019 8.26 0.01 0.12121212121212122 12 set. 2019 8.25 0 0 11 set. 2019 8.25 0 0 10 set. 2019 8.25 -0.01 -0.12106537530266344 09 set. 2019 8.26 0 0 06 set. 2019 8.26 0 0 05 set. 2019 8.26 0.01 0.12121212121212122 04 set. 2019 8.25 0.02 0.24301336573511542 03 set. 2019 8.23 -0.01 -0.12135922330097088 02 set. 2019 8.24 0.01 0.12150668286755771 30 ago. 2019 8.23 -0.46 -5.293440736478711 29 ago. 2019 8.69 0.02 0.2306805074971165 28 ago. 2019 8.67 0 0 27 ago. 2019 8.67 0.01 0.11547344110854503 26 ago. 2019 8.66 -0.01 -0.11534025374855825 23 ago. 2019 8.67 -0.01 -0.1152073732718894 22 ago. 2019 8.68 0.01 0.11534025374855825 21 ago. 2019 8.67 0.01 0.11547344110854503 20 ago. 2019 8.66 0.01 0.11560693641618497 19 ago. 2019 8.65 0.02 0.23174971031286212 16 ago. 2019 8.63 -0.01 -0.11574074074074074 14 ago. 2019 8.64 -0.02 -0.23094688221709006 13 ago. 2019 8.66 0 0 12 ago. 2019 8.66 -0.01 -0.11534025374855825 09 ago. 2019 8.67 0.02 0.23121387283236994 08 ago. 2019 8.65 0.02 0.23174971031286212 07 ago. 2019 8.63 0.02 0.23228803716608595 06 ago. 2019 8.61 -0.04 -0.4624277456647399 05 ago. 2019 8.65 -0.03 -0.3456221198156682 02 ago. 2019 8.68 -0.02 -0.22988505747126436 01 ago. 2019 8.7 0 0 31 jul. 2019 8.7 -0.01 -0.1148105625717566 30 jul. 2019 8.71 -0.01 -0.11467889908256881 29 jul. 2019 8.72 0.01 0.1148105625717566 26 jul. 2019 8.71 0 0 25 jul. 2019 8.71 0 0 24 jul. 2019 8.71 0.01 0.11494252873563218 23 jul. 2019 8.7 0 0 22 jul. 2019 8.7 -0.01 -0.1148105625717566 19 jul. 2019 8.71 0.01 0.11494252873563218 18 jul. 2019 8.7 -0.01 -0.1148105625717566 17 jul. 2019 8.71 0 0 16 jul. 2019 8.71 0 0 15 jul. 2019 8.71 0.01 0.11494252873563218 12 jul. 2019 8.7 -0.01 -0.1148105625717566 11 jul. 2019 8.71 0 0 10 jul. 2019 8.71 0.01 0.11494252873563218 09 jul. 2019 8.7 -0.02 -0.22935779816513763 08 jul. 2019 8.72 0 0 05 jul. 2019 8.72 -0.02 -0.2288329519450801 04 jul. 2019 8.74 0.01 0.1145475372279496 03 jul. 2019 8.73 0.02 0.2296211251435132 02 jul. 2019 8.71 0.01 0.11494252873563218 01 jul. 2019 8.7 0.02 0.2304147465437788 28 jun. 2019 8.68 0.01 0.11534025374855825 27 jun. 2019 8.67 0 0 26 jun. 2019 8.67 -0.02 -0.23014959723820483 25 jun. 2019 8.69 0 0 24 jun. 2019 8.69 0 0 21 jun. 2019 8.69 0 0 20 jun. 2019 8.69 0.03 0.3464203233256351 19 jun. 2019 8.66 0.01 0.11560693641618497 18 jun. 2019 8.65 0.03 0.3480278422273782 17 jun. 2019 8.62 0 0 14 jun. 2019 8.62 -0.01 -0.11587485515643106 13 jun. 2019 8.63 0 0 12 jun. 2019 8.63 -0.02 -0.23121387283236994 11 jun. 2019 8.65 0.05 0.5813953488372093 07 jun. 2019 8.6 0.02 0.2331002331002331 06 jun. 2019 8.58 0.01 0.11668611435239207 05 jun. 2019 8.57 0.03 0.351288056206089 04 jun. 2019 8.54 0.01 0.11723329425556858 03 jun. 2019 8.53 0.01 0.11737089201877934 31 mai. 2019 8.52 0 0 29 mai. 2019 8.52 -0.03 -0.3508771929824561 28 mai. 2019 8.55 0 0 27 mai. 2019 8.55 0 0 24 mai. 2019 8.55 0.01 0.117096018735363 23 mai. 2019 8.54 -0.02 -0.2336448598130841 22 mai. 2019 8.56 0.01 0.11695906432748537 21 mai. 2019 8.55 0 0 20 mai. 2019 8.55 0 0 17 mai. 2019 8.55 0 0 16 mai. 2019 8.55 0.02 0.23446658851113716 15 mai. 2019 8.53 0.01 0.11737089201877934 14 mai. 2019 8.52 -0.01 -0.11723329425556858 13 mai. 2019 8.53 0 0 10 mai. 2019 8.53 -0.04 -0.46674445740956827 08 mai. 2019 8.57 -0.02 -0.23282887077997672 07 mai. 2019 8.59 0 0 06 mai. 2019 8.59 -0.02 -0.23228803716608595 03 mai. 2019 8.61 0 0 02 mai. 2019 8.61 0.01 0.11627906976744186 30 abr. 2019 8.6 -0.01 -0.11614401858304298 29 abr. 2019 8.61 0.01 0.11627906976744186 26 abr. 2019 8.6 0.01 0.11641443538998836 25 abr. 2019 8.59 -0.01 -0.11627906976744186 24 abr. 2019 8.6 0.02 0.2331002331002331 23 abr. 2019 8.58 -0.01 -0.11641443538998836 18 abr. 2019 8.59 0 0 17 abr. 2019 8.59 -0.01 -0.11627906976744186 16 abr. 2019 8.6 0.01 0.11641443538998836 15 abr. 2019 8.59 0 0 12 abr. 2019 8.59 0.01 0.11655011655011654 11 abr. 2019 8.58 0 0 10 abr. 2019 8.58 0 0 09 abr. 2019 8.58 0 0 08 abr. 2019 8.58 0.01 0.11668611435239207 05 abr. 2019 8.57 0 0 04 abr. 2019 8.57 0.01 0.11682242990654206 03 abr. 2019 8.56 0 0 02 abr. 2019 8.56 0.01 0.11695906432748537 01 abr. 2019 8.55 0.03 0.352112676056338 29 mar. 2019 8.52 0.01 0.11750881316098707 28 mar. 2019 8.51 0 0 27 mar. 2019 8.51 0.01 0.11764705882352941 26 mar. 2019 8.5 0.01 0.11778563015312132 25 mar. 2019 8.49 -0.02 -0.23501762632197415 22 mar. 2019 8.51 0 0 21 mar. 2019 8.51 0 0 20 mar. 2019 8.51 -0.01 -0.11737089201877934 19 mar. 2019 8.52 0.01 0.11750881316098707 18 mar. 2019 8.51 0.01 0.11764705882352941 15 mar. 2019 8.5 0.02 0.2358490566037736 14 mar. 2019 8.48 0.01 0.1180637544273908 13 mar. 2019 8.47 0.02 0.23668639053254437 12 mar. 2019 8.45 0.02 0.2372479240806643 11 mar. 2019 8.43 0.01 0.1187648456057007 08 mar. 2019 8.42 -0.02 -0.23696682464454977 07 mar. 2019 8.44 -0.01 -0.11834319526627218 06 mar. 2019 8.45 0 0 05 mar. 2019 8.45 -0.01 -0.1182033096926714 04 mar. 2019 8.46 0 0 01 mar. 2019 8.46 0.01 0.11834319526627218 28 fev. 2019 8.45 -0.01 -0.1182033096926714 27 fev. 2019 8.46 0 0 26 fev. 2019 8.46 0 0 25 fev. 2019 8.46 0.02 0.23696682464454977 22 fev. 2019 8.44 0.01 0.11862396204033215 21 fev. 2019 8.43 -0.01 -0.11848341232227488 20 fev. 2019 8.44 0.01 0.11862396204033215 19 fev. 2019 8.43 0.01 0.1187648456057007 18 fev. 2019 8.42 0.01 0.11890606420927467 15 fev. 2019 8.41 0.01 0.11904761904761904 14 fev. 2019 8.4 0 0 13 fev. 2019 8.4 0.03 0.35842293906810035 12 fev. 2019 8.37 0 0 11 fev. 2019 8.37 0 0 08 fev. 2019 8.37 -0.01 -0.11933174224343675 07 fev. 2019 8.38 -0.01 -0.11918951132300358 06 fev. 2019 8.39 0.01 0.11933174224343675 05 fev. 2019 8.38 0.02 0.23923444976076555 04 fev. 2019 8.36 0 0 01 fev. 2019 8.36 0.02 0.23980815347721823 31 jan. 2019 8.34 0.04 0.4819277108433735 30 jan. 2019 8.3 0.01 0.12062726176115803 29 jan. 2019 8.29 0.01 0.12077294685990338 28 jan. 2019 8.28 -0.01 -0.12062726176115803 25 jan. 2019 8.29 0.03 0.36319612590799033 24 jan. 2019 8.26 -0.01 -0.12091898428053205 23 jan. 2019 8.27 -0.01 -0.12077294685990338 22 jan. 2019 8.28 -0.01 -0.12062726176115803 21 jan. 2019 8.29 0.02 0.2418379685610641 18 jan. 2019 8.27 0.03 0.3640776699029126 17 jan. 2019 8.24 0 0 16 jan. 2019 8.24 0.02 0.24330900243309003 15 jan. 2019 8.22 0 0 14 jan. 2019 8.22 0.01 0.1218026796589525 11 jan. 2019 8.21 0.02 0.2442002442002442 10 jan. 2019 8.19 0 0 09 jan. 2019 8.19 0.04 0.49079754601226994 08 jan. 2019 8.15 0.04 0.4932182490752158 07 jan. 2019 8.11 0.04 0.49566294919454773 04 jan. 2019 8.07 0.02 0.2484472049689441 03 jan. 2019 8.05 0.01 0.12437810945273632 02 jan. 2019 8.04 -0.02 -0.24813895781637718 31 dez. 2018 8.06 0.01 0.12422360248447205 28 dez. 2018 8.05 0.06 0.7509386733416771 27 dez. 2018 7.99 -0.05 -0.6218905472636815 21 dez. 2018 8.04 -0.05 -0.6180469715698393 20 dez. 2018 8.09 -0.05 -0.6142506142506142 19 dez. 2018 8.14 0 0 18 dez. 2018 8.14 -0.03 -0.3671970624235006 17 dez. 2018 8.17 -0.03 -0.36585365853658536 14 dez. 2018 8.2 -0.01 -0.1218026796589525 13 dez. 2018 8.21 0 0 12 dez. 2018 8.21 0 0 11 dez. 2018 8.21 0.03 0.36674816625916873 10 dez. 2018 8.18 -0.06 -0.7281553398058253 07 dez. 2018 8.24 0.02 0.24330900243309003 06 dez. 2018 8.22 -0.04 -0.48426150121065376 05 dez. 2018 8.26 -0.06 -0.7211538461538461 04 dez. 2018 8.32 0 0 03 dez. 2018 8.32 0.03 0.3618817852834741 30 nov. 2018 8.29 0 0 29 nov. 2018 8.29 0.03 0.36319612590799033 28 nov. 2018 8.26 0.01 0.12121212121212122 27 nov. 2018 8.25 -0.01 -0.12106537530266344 26 nov. 2018 8.26 0.02 0.24271844660194175 23 nov. 2018 8.24 0.01 0.12150668286755771 22 nov. 2018 8.23 -0.01 -0.12135922330097088 21 nov. 2018 8.24 -0.01 -0.12121212121212122 20 nov. 2018 8.25 -0.06 -0.7220216606498195 19 nov. 2018 8.31 0.01 0.12048192771084337 16 nov. 2018 8.3 -0.01 -0.12033694344163658 15 nov. 2018 8.31 -0.03 -0.3597122302158273 14 nov. 2018 8.34 0 0 13 nov. 2018 8.34 -0.01 -0.11976047904191617 12 nov. 2018 8.35 -0.03 -0.35799522673031026 09 nov. 2018 8.38 -0.01 -0.11918951132300358 08 nov. 2018 8.39 0.02 0.23894862604540024 07 nov. 2018 8.37 0.02 0.23952095808383234 06 nov. 2018 8.35 0.01 0.11990407673860912 05 nov. 2018 8.34 -0.01 -0.11976047904191617 02 nov. 2018 8.35 0.05 0.6024096385542169 31 out. 2018 8.3 0.02 0.24154589371980675 30 out. 2018 8.28 -0.02 -0.24096385542168675 29 out. 2018 8.3 0.02 0.24154589371980675 26 out. 2018 8.28 -0.02 -0.24096385542168675 25 out. 2018 8.3 -0.03 -0.36014405762304924 24 out. 2018 8.33 0.01 0.1201923076923077 23 out. 2018 8.32 -0.04 -0.4784688995215311 22 out. 2018 8.36 -0.01 -0.11947431302270012 19 out. 2018 8.37 -0.01 -0.11933174224343675 18 out. 2018 8.38 -0.01 -0.11918951132300358 17 out. 2018 8.39 0.01 0.11933174224343675 16 out. 2018 8.38 0.02 0.23923444976076555 15 out. 2018 8.36 -0.01 -0.11947431302270012 12 out. 2018 8.37 -0.01 -0.11933174224343675 11 out. 2018 8.38 -0.05 -0.5931198102016607 10 out. 2018 8.43 -0.02 -0.23668639053254437 09 out. 2018 8.45 0 0 08 out. 2018 8.45 -0.02 -0.2361275088547816 05 out. 2018 8.47 -0.02 -0.23557126030624265 04 out. 2018 8.49 -0.03 -0.352112676056338 03 out. 2018 8.52 0 0 02 out. 2018 8.52 -0.01 -0.11723329425556858 01 out. 2018 8.53 0.01 0.11737089201877934 28 set. 2018 8.52 -0.01 -0.11723329425556858 27 set. 2018 8.53 0 0 26 set. 2018 8.53 0.01 0.11737089201877934 25 set. 2018 8.52 -0.01 -0.11723329425556858 24 set. 2018 8.53 -0.01 -0.117096018735363 21 set. 2018 8.54 0.02 0.2347417840375587 20 set. 2018 8.52 0 0 19 set. 2018 8.52 0.01 0.11750881316098707 18 set. 2018 8.51 0 0 17 set. 2018 8.51 0 0 14 set. 2018 8.51 0.01 0.11764705882352941 13 set. 2018 8.5 0.01 0.11778563015312132 12 set. 2018 8.49 0.01 0.1179245283018868 11 set. 2018 8.48 -0.01 -0.11778563015312132 10 set. 2018 8.49 0 0 07 set. 2018 8.49 -0.01 -0.11764705882352941 06 set. 2018 8.5 0 0 05 set. 2018 8.5 -0.01 -0.11750881316098707 04 set. 2018 8.51 -0.02 -0.23446658851113716 03 set. 2018 8.53 0 0 31 ago. 2018 8.53 -0.5 -5.537098560354374 30 ago. 2018 9.03 0 0 29 ago. 2018 9.03 0 0 28 ago. 2018 9.03 0.01 0.11086474501108648 27 ago. 2018 9.02 0.02 0.2222222222222222 24 ago. 2018 9 0 0 23 ago. 2018 9 -0.01 -0.11098779134295228 22 ago. 2018 9.01 0 0 21 ago. 2018 9.01 0.02 0.22246941045606228 20 ago. 2018 8.99 0.03 0.33482142857142855 17 ago. 2018 8.96 0 0 16 ago. 2018 8.96 -0.01 -0.11148272017837235 14 ago. 2018 8.97 -0.01 -0.111358574610245 13 ago. 2018 8.98 -0.01 -0.11123470522803114 10 ago. 2018 8.99 -0.03 -0.3325942350332594 09 ago. 2018 9.02 0 0 08 ago. 2018 9.02 -0.01 -0.11074197120708748 07 ago. 2018 9.03 0.02 0.22197558268590456 06 ago. 2018 9.01 0.01 0.1111111111111111 03 ago. 2018 9 0.01 0.11123470522803114 02 ago. 2018 8.99 -0.02 -0.22197558268590456 01 ago. 2018 9.01 0 0 31 jul. 2018 9.01 0 0 30 jul. 2018 9.01 0.01 0.1111111111111111 27 jul. 2018 9 0 0 26 jul. 2018 9 0.02 0.22271714922049 25 jul. 2018 8.98 0.01 0.11148272017837235 24 jul. 2018 8.97 0.01 0.11160714285714286 23 jul. 2018 8.96 0 0 20 jul. 2018 8.96 0.01 0.11173184357541899 19 jul. 2018 8.95 -0.01 -0.11160714285714286 18 jul. 2018 8.96 0 0 17 jul. 2018 8.96 0 0 16 jul. 2018 8.96 0.01 0.11173184357541899 13 jul. 2018 8.95 0.01 0.11185682326621924 12 jul. 2018 8.94 0 0 11 jul. 2018 8.94 -0.02 -0.22321428571428573 10 jul. 2018 8.96 0.02 0.22371364653243847 09 jul. 2018 8.94 0.03 0.3367003367003367 06 jul. 2018 8.91 0.01 0.11235955056179775 05 jul. 2018 8.9 0.01 0.1124859392575928 04 jul. 2018 8.89 0 0 03 jul. 2018 8.89 0.01 0.11261261261261261 02 jul. 2018 8.88 -0.02 -0.2247191011235955 29 jun. 2018 8.9 0.01 0.1124859392575928 28 jun. 2018 8.89 -0.03 -0.336322869955157 27 jun. 2018 8.92 0 0 26 jun. 2018 8.92 -0.01 -0.11198208286674133 25 jun. 2018 8.93 -0.02 -0.22346368715083798 22 jun. 2018 8.95 0 0 21 jun. 2018 8.95 -0.02 -0.2229654403567447 20 jun. 2018 8.97 0.01 0.11160714285714286 19 jun. 2018 8.96 -0.02 -0.22271714922049 18 jun. 2018 8.98 -0.01 -0.11123470522803114 15 jun. 2018 8.99 -0.01 -0.1111111111111111 14 jun. 2018 9 0 0 13 jun. 2018 9 0 0 12 jun. 2018 9 0 0 11 jun. 2018 9 0.02 0.22271714922049 08 jun. 2018 8.98 -0.02 -0.2222222222222222 07 jun. 2018 9 0.02 0.22271714922049 06 jun. 2018 8.98 -0.01 -0.11123470522803114 05 jun. 2018 8.99 0 0 04 jun. 2018 8.99 0.02 0.2229654403567447 01 jun. 2018 8.97 0.01 0.11160714285714286 31 mai. 2018 8.96 0.01 0.11173184357541899 30 mai. 2018 8.95 -0.01 -0.11160714285714286 29 mai. 2018 8.96 -0.03 -0.3337041156840934 28 mai. 2018 8.99 0 0 25 mai. 2018 8.99 0 0 24 mai. 2018 8.99 0 0 23 mai. 2018 8.99 -0.02 -0.22197558268590456 22 mai. 2018 9.01 0.01 0.1111111111111111 18 mai. 2018 9 0 0 17 mai. 2018 9 -0.01 -0.11098779134295228 16 mai. 2018 9.01 0 0 15 mai. 2018 9.01 -0.02 -0.22148394241417496 14 mai. 2018 9.03 0.01 0.11086474501108648 11 mai. 2018 9.02 0.05 0.5574136008918618 09 mai. 2018 8.97 -0.01 -0.111358574610245 08 mai. 2018 8.98 -0.01 -0.11123470522803114 07 mai. 2018 8.99 0.01 0.111358574610245 04 mai. 2018 8.98 0 0 03 mai. 2018 8.98 -0.02 -0.2222222222222222 02 mai. 2018 9 -0.02 -0.22172949002217296 30 abr. 2018 9.02 0.01 0.11098779134295228 27 abr. 2018 9.01 0.02 0.22246941045606228 26 abr. 2018 8.99 0 0 25 abr. 2018 8.99 -0.04 -0.4429678848283499 24 abr. 2018 9.03 0 0 23 abr. 2018 9.03 -0.02 -0.22099447513812154 20 abr. 2018 9.05 -0.02 -0.2205071664829107 19 abr. 2018 9.07 -0.01 -0.11013215859030837 18 abr. 2018 9.08 0 0 17 abr. 2018 9.08 0.02 0.22075055187637968 16 abr. 2018 9.06 0 0 13 abr. 2018 9.06 0.01 0.11049723756906077 12 abr. 2018 9.05 0 0 11 abr. 2018 9.05 0.01 0.11061946902654868 10 abr. 2018 9.04 0.01 0.11074197120708748 09 abr. 2018 9.03 -0.01 -0.11061946902654868 06 abr. 2018 9.04 0.01 0.11074197120708748 05 abr. 2018 9.03 0.05 0.5567928730512249 04 abr. 2018 8.98 -0.01 -0.11123470522803114 03 abr. 2018 8.99 -0.01 -0.1111111111111111 29 mar. 2018 9 0.01 0.11123470522803114 28 mar. 2018 8.99 -0.01 -0.1111111111111111 27 mar. 2018 9 0.01 0.11123470522803114 26 mar. 2018 8.99 -0.01 -0.1111111111111111 23 mar. 2018 9 -0.02 -0.22172949002217296 22 mar. 2018 9.02 -0.03 -0.3314917127071823 21 mar. 2018 9.05 -0.01 -0.11037527593818984 20 mar. 2018 9.06 -0.02 -0.22026431718061673 19 mar. 2018 9.08 -0.02 -0.21978021978021978 16 mar. 2018 9.1 0 0 15 mar. 2018 9.1 -0.02 -0.21929824561403508 14 mar. 2018 9.12 -0.02 -0.2188183807439825 13 mar. 2018 9.14 0 0 12 mar. 2018 9.14 0.02 0.21929824561403508 09 mar. 2018 9.12 0.02 0.21978021978021978 08 mar. 2018 9.1 0.02 0.22026431718061673 07 mar. 2018 9.08 0 0 06 mar. 2018 9.08 0.02 0.22075055187637968 05 mar. 2018 9.06 0 0 02 mar. 2018 9.06 -0.03 -0.33003300330033003 01 mar. 2018 9.09 -0.04 -0.43811610076670315 28 fev. 2018 9.13 -0.02 -0.2185792349726776 27 fev. 2018 9.15 0 0 26 fev. 2018 9.15 0.03 0.32894736842105265 23 fev. 2018 9.12 0.01 0.10976948408342481 22 fev. 2018 9.11 -0.02 -0.21905805038335158 21 fev. 2018 9.13 0.01 0.10964912280701754 20 fev. 2018 9.12 -0.01 -0.10952902519167579 19 fev. 2018 9.13 0.01 0.10964912280701754 16 fev. 2018 9.12 0.02 0.21978021978021978 15 fev. 2018 9.1 0.04 0.44150110375275936 14 fev. 2018 9.06 0 0 13 fev. 2018 9.06 0 0 12 fev. 2018 9.06 -0.02 -0.22026431718061673 09 fev. 2018 9.08 -0.04 -0.43859649122807015 08 fev. 2018 9.12 -0.03 -0.32786885245901637 07 fev. 2018 9.15 0.01 0.10940919037199125 06 fev. 2018 9.14 -0.07 -0.760043431053203 05 fev. 2018 9.21 -0.05 -0.5399568034557235 02 fev. 2018 9.26 -0.03 -0.32292787944025836 01 fev. 2018 9.29 -0.01 -0.10752688172043011 31 jan. 2018 9.3 0 0 30 jan. 2018 9.3 -0.03 -0.3215434083601286 29 jan. 2018 9.33 -0.01 -0.10706638115631692 26 jan. 2018 9.34 0.01 0.10718113612004287 25 jan. 2018 9.33 -0.01 -0.10706638115631692 24 jan. 2018 9.34 0.01 0.10718113612004287 23 jan. 2018 9.33 0.01 0.1072961373390558 22 jan. 2018 9.32 0.01 0.10741138560687433 19 jan. 2018 9.31 0 0 18 jan. 2018 9.31 -0.01 -0.1072961373390558 17 jan. 2018 9.32 0.01 0.10741138560687433 16 jan. 2018 9.31 0.01 0.10752688172043011 15 jan. 2018 9.3 0.02 0.21551724137931033 12 jan. 2018 9.28 0.01 0.10787486515641856 11 jan. 2018 9.27 0 0 10 jan. 2018 9.27 -0.03 -0.3225806451612903 09 jan. 2018 9.3 0.02 0.21551724137931033 08 jan. 2018 9.28 0.01 0.10787486515641856 05 jan. 2018 9.27 0.01 0.1079913606911447 04 jan. 2018 9.26 0.04 0.43383947939262474 03 jan. 2018 9.22 0.01 0.10857763300760044 02 jan. 2018 9.21 0 0 29 dez. 2017 9.21 0 0 28 dez. 2017 9.21 0 0 27 dez. 2017 9.21 0.01 0.10869565217391304 22 dez. 2017 9.2 0 0 21 dez. 2017 9.2 -0.01 -0.10857763300760044 20 dez. 2017 9.21 -0.01 -0.10845986984815618 19 dez. 2017 9.22 -0.01 -0.10834236186348863 18 dez. 2017 9.23 0.03 0.32608695652173914 15 dez. 2017 9.2 -0.01 -0.10857763300760044 14 dez. 2017 9.21 0 0 13 dez. 2017 9.21 -0.01 -0.10845986984815618 12 dez. 2017 9.22 0.02 0.21739130434782608 11 dez. 2017 9.2 0 0 08 dez. 2017 9.2 0.01 0.1088139281828074 07 dez. 2017 9.19 0 0 06 dez. 2017 9.19 -0.01 -0.10869565217391304 05 dez. 2017 9.2 -0.01 -0.10857763300760044 04 dez. 2017 9.21 0.02 0.2176278563656148 01 dez. 2017 9.19 -0.01 -0.10869565217391304 30 nov. 2017 9.2 -0.01 -0.10857763300760044 29 nov. 2017 9.21 0.02 0.2176278563656148 28 nov. 2017 9.19 0 0 27 nov. 2017 9.19 0 0 24 nov. 2017 9.19 0 0 23 nov. 2017 9.19 0 0 22 nov. 2017 9.19 0.01 0.10893246187363835 21 nov. 2017 9.18 0.02 0.2183406113537118 20 nov. 2017 9.16 0.01 0.1092896174863388 17 nov. 2017 9.15 0.02 0.21905805038335158 16 nov. 2017 9.13 0.02 0.21953896816684962 15 nov. 2017 9.11 -0.03 -0.3282275711159737 14 nov. 2017 9.14 -0.01 -0.1092896174863388 13 nov. 2017 9.15 0 0 10 nov. 2017 9.15 -0.02 -0.21810250817884405 09 nov. 2017 9.17 -0.03 -0.32608695652173914 08 nov. 2017 9.2 -0.01 -0.10857763300760044 07 nov. 2017 9.21 0.01 0.10869565217391304 06 nov. 2017 9.2 0.01 0.1088139281828074 03 nov. 2017 9.19 -0.01 -0.10869565217391304 02 nov. 2017 9.2 0 0 31 out. 2017 9.2 0.02 0.2178649237472767 30 out. 2017 9.18 0.01 0.10905125408942203 27 out. 2017 9.17 -0.01 -0.10893246187363835 26 out. 2017 9.18 0 0 25 out. 2017 9.18 -0.01 -0.1088139281828074 24 out. 2017 9.19 0 0 23 out. 2017 9.19 0 0 20 out. 2017 9.19 0.01 0.10893246187363835 19 out. 2017 9.18 -0.01 -0.1088139281828074 18 out. 2017 9.19 0.01 0.10893246187363835 17 out. 2017 9.18 0 0 16 out. 2017 9.18 0 0 13 out. 2017 9.18 0.01 0.10905125408942203 12 out. 2017 9.17 0 0 11 out. 2017 9.17 0.02 0.2185792349726776 10 out. 2017 9.15 0 0 09 out. 2017 9.15 -0.01 -0.1091703056768559 06 out. 2017 9.16 0 0 05 out. 2017 9.16 0.01 0.1092896174863388 04 out. 2017 9.15 0 0 03 out. 2017 9.15 0.01 0.10940919037199125 02 out. 2017 9.14 0.01 0.10952902519167579 29 set. 2017 9.13 0.01 0.10964912280701754 28 set. 2017 9.12 -0.01 -0.10952902519167579 27 set. 2017 9.13 0 0 26 set. 2017 9.13 0 0 25 set. 2017 9.13 0 0 22 set. 2017 9.13 0 0 21 set. 2017 9.13 -0.02 -0.2185792349726776 20 set. 2017 9.15 0.02 0.21905805038335158 19 set. 2017 9.13 -0.01 -0.10940919037199125 18 set. 2017 9.14 0.01 0.10952902519167579 15 set. 2017 9.13 0.01 0.10964912280701754 14 set. 2017 9.12 0 0 13 set. 2017 9.12 -0.02 -0.2188183807439825 12 set. 2017 9.14 0.03 0.32930845225027444 11 set. 2017 9.11 0.01 0.10989010989010989 08 set. 2017 9.1 0.01 0.11001100110011001 07 set. 2017 9.09 -0.01 -0.10989010989010989 06 set. 2017 9.1 0 0 05 set. 2017 9.1 0 0 04 set. 2017 9.1 0 0 01 set. 2017 9.1 0.01 0.11001100110011001 31 ago. 2017 9.09 -0.46 -4.816753926701571 30 ago. 2017 9.55 0.01 0.10482180293501048 29 ago. 2017 9.54 -0.01 -0.10471204188481675 28 ago. 2017 9.55 0 0 25 ago. 2017 9.55 0.01 0.10482180293501048 24 ago. 2017 9.54 0 0 23 ago. 2017 9.54 0 0 22 ago. 2017 9.54 0.01 0.1049317943336831 21 ago. 2017 9.53 0 0 18 ago. 2017 9.53 -0.03 -0.3138075313807531 17 ago. 2017 9.56 -0.02 -0.20876826722338204 16 ago. 2017 9.58 0.04 0.4192872117400419 14 ago. 2017 9.54 0.01 0.1049317943336831 11 ago. 2017 9.53 -0.02 -0.2094240837696335 10 ago. 2017 9.55 -0.02 -0.2089864158829676 09 ago. 2017 9.57 -0.04 -0.4162330905306972 08 ago. 2017 9.61 0.01 0.10416666666666667 07 ago. 2017 9.6 0 0 04 ago. 2017 9.6 0 0 03 ago. 2017 9.6 0 0 02 ago. 2017 9.6 0.01 0.10427528675703858 01 ago. 2017 9.59 0.01 0.10438413361169102 31 jul. 2017 9.58 0 0 28 jul. 2017 9.58 -0.02 -0.20833333333333334 27 jul. 2017 9.6 0.02 0.20876826722338204 26 jul. 2017 9.58 0 0 25 jul. 2017 9.58 0 0 24 jul. 2017 9.58 0 0 21 jul. 2017 9.58 0 0 20 jul. 2017 9.58 0.01 0.1044932079414838 19 jul. 2017 9.57 -0.01 -0.10438413361169102 18 jul. 2017 9.58 0.02 0.20920502092050208 17 jul. 2017 9.56 0 0 14 jul. 2017 9.56 0.02 0.20964360587002095 13 jul. 2017 9.54 0.02 0.21008403361344538 12 jul. 2017 9.52 0 0 11 jul. 2017 9.52 0.01 0.10515247108307045 10 jul. 2017 9.51 0.01 0.10526315789473684 07 jul. 2017 9.5 0 0 06 jul. 2017 9.5 -0.01 -0.10515247108307045 05 jul. 2017 9.51 -0.01 -0.10504201680672269 04 jul. 2017 9.52 0 0 03 jul. 2017 9.52 0 0 30 jun. 2017 9.52 0 0 29 jun. 2017 9.52 0 0 28 jun. 2017 9.52 0 0 27 jun. 2017 9.52 -0.02 -0.20964360587002095 26 jun. 2017 9.54 0.04 0.42105263157894735 22 jun. 2017 9.5 -0.02 -0.21008403361344538 21 jun. 2017 9.52 -0.01 -0.1049317943336831 20 jun. 2017 9.53 0 0 19 jun. 2017 9.53 0.02 0.2103049421661409 16 jun. 2017 9.51 0.01 0.10526315789473684 15 jun. 2017 9.5 -0.02 -0.21008403361344538 14 jun. 2017 9.52 0.01 0.10515247108307045 13 jun. 2017 9.51 0.01 0.10526315789473684 12 jun. 2017 9.5 -0.02 -0.21008403361344538 09 jun. 2017 9.52 0.02 0.21052631578947367 08 jun. 2017 9.5 -0.01 -0.10515247108307045 07 jun. 2017 9.51 0.01 0.10526315789473684 06 jun. 2017 9.5 -0.01 -0.10515247108307045 02 jun. 2017 9.51 0.02 0.2107481559536354 01 jun. 2017 9.49 0.01 0.10548523206751055 31 mai. 2017 9.48 0 0 30 mai. 2017 9.48 0 0 29 mai. 2017 9.48 -0.01 -0.1053740779768177 26 mai. 2017 9.49 0.01 0.10548523206751055 24 mai. 2017 9.48 0.02 0.21141649048625794 23 mai. 2017 9.46 0 0 22 mai. 2017 9.46 0.02 0.211864406779661 19 mai. 2017 9.44 0.01 0.10604453870625663 18 mai. 2017 9.43 -0.03 -0.3171247357293869 17 mai. 2017 9.46 -0.01 -0.10559662090813093 16 mai. 2017 9.47 0.01 0.10570824524312897 15 mai. 2017 9.46 0.01 0.10582010582010581 12 mai. 2017 9.45 -0.01 -0.10570824524312897 11 mai. 2017 9.46 0.01 0.10582010582010581 10 mai. 2017 9.45 -0.01 -0.10570824524312897 09 mai. 2017 9.46 0.02 0.211864406779661 08 mai. 2017 9.44 0 0 05 mai. 2017 9.44 0 0 04 mai. 2017 9.44 0 0 03 mai. 2017 9.44 0.01 0.10604453870625663 02 mai. 2017 9.43 0.01 0.10615711252653928 28 abr. 2017 9.42 -0.01 -0.10604453870625663 27 abr. 2017 9.43 0.01 0.10615711252653928 26 abr. 2017 9.42 0.01 0.10626992561105207 25 abr. 2017 9.41 0 0 24 abr. 2017 9.41 0.06 0.6417112299465241 21 abr. 2017 9.35 0 0 20 abr. 2017 9.35 0 0 19 abr. 2017 9.35 0 0 18 abr. 2017 9.35 0.01 0.10706638115631692 13 abr. 2017 9.34 -0.01 -0.10695187165775401 12 abr. 2017 9.35 0.01 0.10706638115631692 11 abr. 2017 9.34 0 0 10 abr. 2017 9.34 -0.01 -0.10695187165775401 07 abr. 2017 9.35 0.02 0.21436227224008575 06 abr. 2017 9.33 -0.01 -0.10706638115631692 05 abr. 2017 9.34 0.01 0.10718113612004287 04 abr. 2017 9.33 0 0 03 abr. 2017 9.33 0.01 0.1072961373390558 31 mar. 2017 9.32 0 0 30 mar. 2017 9.32 0.01 0.10741138560687433 29 mar. 2017 9.31 0.01 0.10752688172043011 28 mar. 2017 9.3 0.01 0.10764262648008611 27 mar. 2017 9.29 0 0 24 mar. 2017 9.29 0 0 23 mar. 2017 9.29 0.01 0.10775862068965517 22 mar. 2017 9.28 -0.02 -0.21505376344086022 21 mar. 2017 9.3 -0.01 -0.10741138560687433 20 mar. 2017 9.31 0.01 0.10752688172043011 17 mar. 2017 9.3 0.01 0.10764262648008611 16 mar. 2017 9.29 0.04 0.43243243243243246 15 mar. 2017 9.25 0.01 0.10822510822510822 14 mar. 2017 9.24 -0.02 -0.2159827213822894 13 mar. 2017 9.26 0.01 0.10810810810810811 10 mar. 2017 9.25 -0.02 -0.21574973031283712 09 mar. 2017 9.27 0 0 08 mar. 2017 9.27 -0.03 -0.3225806451612903 07 mar. 2017 9.3 0 0 06 mar. 2017 9.3 0 0 03 mar. 2017 9.3 -0.01 -0.10741138560687433 02 mar. 2017 9.31 0 0 01 mar. 2017 9.31 0.02 0.21528525296017223 28 fev. 2017 9.29 -0.01 -0.10752688172043011 27 fev. 2017 9.3 0.02 0.21551724137931033 24 fev. 2017 9.28 -0.01 -0.10764262648008611 23 fev. 2017 9.29 0.01 0.10775862068965517 22 fev. 2017 9.28 0.01 0.10787486515641856 21 fev. 2017 9.27 0 0 20 fev. 2017 9.27 0.01 0.1079913606911447 17 fev. 2017 9.26 0 0 16 fev. 2017 9.26 0.01 0.10810810810810811 15 fev. 2017 9.25 0.01 0.10822510822510822 14 fev. 2017 9.24 -0.02 -0.2159827213822894 13 fev. 2017 9.26 0.03 0.3250270855904659 10 fev. 2017 9.23 -0.01 -0.10822510822510822 09 fev. 2017 9.24 0.03 0.3257328990228013 08 fev. 2017 9.21 -0.01 -0.10845986984815618 07 fev. 2017 9.22 0 0 06 fev. 2017 9.22 0.01 0.10857763300760044 03 fev. 2017 9.21 0.02 0.2176278563656148 02 fev. 2017 9.19 0 0 01 fev. 2017 9.19 0 0 31 jan. 2017 9.19 0 0 30 jan. 2017 9.19 -0.01 -0.10869565217391304 27 jan. 2017 9.2 0 0 26 jan. 2017 9.2 0 0 25 jan. 2017 9.2 0.02 0.2178649237472767 24 jan. 2017 9.18 0.01 0.10905125408942203 23 jan. 2017 9.17 0 0 20 jan. 2017 9.17 -0.01 -0.10893246187363835 19 jan. 2017 9.18 0 0 18 jan. 2017 9.18 0 0 17 jan. 2017 9.18 0.01 0.10905125408942203 16 jan. 2017 9.17 -0.01 -0.10893246187363835 13 jan. 2017 9.18 0.01 0.10905125408942203 12 jan. 2017 9.17 0 0 11 jan. 2017 9.17 0.01 0.1091703056768559 10 jan. 2017 9.16 0 0 09 jan. 2017 9.16 0 0 06 jan. 2017 9.16 0.01 0.1092896174863388 05 jan. 2017 9.15 0.02 0.21905805038335158 04 jan. 2017 9.13 0.01 0.10964912280701754 03 jan. 2017 9.12 0 0 02 jan. 2017 9.12 0.01 0.10976948408342481 30 dez. 2016 9.11 0.01 0.10989010989010989 29 dez. 2016 9.1 0 0 28 dez. 2016 9.1 -0.01 -0.10976948408342481 27 dez. 2016 9.11 0.02 0.22002200220022003 23 dez. 2016 9.09 -0.01 -0.10989010989010989 22 dez. 2016 9.1 0.01 0.11001100110011001 21 dez. 2016 9.09 0 0 20 dez. 2016 9.09 0.01 0.11013215859030837 19 dez. 2016 9.08 0 0 16 dez. 2016 9.08 0 0 15 dez. 2016 9.08 -0.02 -0.21978021978021978 14 dez. 2016 9.1 0 0 13 dez. 2016 9.1 0.02 0.22026431718061673 12 dez. 2016 9.08 0 0 09 dez. 2016 9.08 0.01 0.11025358324145534 08 dez. 2016 9.07 0.03 0.33185840707964603 07 dez. 2016 9.04 0.03 0.33296337402885684 06 dez. 2016 9.01 0 0 05 dez. 2016 9.01 0.02 0.22246941045606228 02 dez. 2016 8.99 -0.01 -0.1111111111111111 01 dez. 2016 9 -0.01 -0.11098779134295228 30 nov. 2016 9.01 0.01 0.1111111111111111 29 nov. 2016 9 0 0 28 nov. 2016 9 -0.01 -0.11098779134295228 25 nov. 2016 9.01 0.01 0.1111111111111111 24 nov. 2016 9 0.01 0.11123470522803114 23 nov. 2016 8.99 -0.01 -0.1111111111111111 22 nov. 2016 9 0.02 0.22271714922049 21 nov. 2016 8.98 0 0 18 nov. 2016 8.98 0 0 17 nov. 2016 8.98 0 0 16 nov. 2016 8.98 0.01 0.11148272017837235 15 nov. 2016 8.97 -0.01 -0.111358574610245 14 nov. 2016 8.98 -0.01 -0.11123470522803114 11 nov. 2016 8.99 -0.03 -0.3325942350332594 10 nov. 2016 9.02 -0.02 -0.22123893805309736 09 nov. 2016 9.04 0.01 0.11074197120708748 08 nov. 2016 9.03 0 0 07 nov. 2016 9.03 0.03 0.3333333333333333 04 nov. 2016 9 -0.02 -0.22172949002217296 03 nov. 2016 9.02 -0.01 -0.11074197120708748 02 nov. 2016 9.03 -0.04 -0.4410143329658214 31 out. 2016 9.07 0 0 28 out. 2016 9.07 -0.02 -0.22002200220022003 27 out. 2016 9.09 0 0 26 out. 2016 9.09 -0.02 -0.21953896816684962 25 out. 2016 9.11 0 0 24 out. 2016 9.11 0.02 0.22002200220022003 21 out. 2016 9.09 -0.01 -0.10989010989010989 20 out. 2016 9.1 0.02 0.22026431718061673 19 out. 2016 9.08 0 0 18 out. 2016 9.08 0.02 0.22075055187637968 17 out. 2016 9.06 -0.02 -0.22026431718061673 14 out. 2016 9.08 0.03 0.3314917127071823 13 out. 2016 9.05 -0.02 -0.2205071664829107 12 out. 2016 9.07 -0.02 -0.22002200220022003 11 out. 2016 9.09 -0.01 -0.10989010989010989 10 out. 2016 9.1 0.01 0.11001100110011001 07 out. 2016 9.09 0 0 06 out. 2016 9.09 -0.01 -0.10989010989010989 05 out. 2016 9.1 -0.01 -0.10976948408342481 04 out. 2016 9.11 0.01 0.10989010989010989 03 out. 2016 9.1 0.01 0.11001100110011001 30 set. 2016 9.09 -0.02 -0.21953896816684962 29 set. 2016 9.11 0.01 0.10989010989010989 28 set. 2016 9.1 0.01 0.11001100110011001 27 set. 2016 9.09 -0.01 -0.10989010989010989 26 set. 2016 9.1 -0.01 -0.10976948408342481 23 set. 2016 9.11 0.01 0.10989010989010989 22 set. 2016 9.1 0.04 0.44150110375275936 21 set. 2016 9.06 0 0 20 set. 2016 9.06 0.01 0.11049723756906077 19 set. 2016 9.05 0.01 0.11061946902654868 16 set. 2016 9.04 0 0 15 set. 2016 9.04 0 0 14 set. 2016 9.04 -0.03 -0.33076074972436603 13 set. 2016 9.07 -0.01 -0.11013215859030837 12 set. 2016 9.08 -0.04 -0.43859649122807015 09 set. 2016 9.12 -0.03 -0.32786885245901637 08 set. 2016 9.15 0 0 07 set. 2016 9.15 0.01 0.10940919037199125 06 set. 2016 9.14 0.01 0.10952902519167579 05 set. 2016 9.13 0 0 02 set. 2016 9.13 0.01 0.10964912280701754 01 set. 2016 9.12 0 0 31 ago. 2016 9.12 -0.5 -5.197505197505198 30 ago. 2016 9.62 0.02 0.20833333333333334 29 ago. 2016 9.6 -0.01 -0.1040582726326743 26 ago. 2016 9.61 0 0 25 ago. 2016 9.61 -0.01 -0.10395010395010396 24 ago. 2016 9.62 -0.01 -0.10384215991692627 23 ago. 2016 9.63 0.02 0.2081165452653486 22 ago. 2016 9.61 0 0 19 ago. 2016 9.61 0 0 18 ago. 2016 9.61 0.01 0.10416666666666667 17 ago. 2016 9.6 -0.01 -0.1040582726326743 16 ago. 2016 9.61 0 0 12 ago. 2016 9.61 0 0 11 ago. 2016 9.61 0.01 0.10416666666666667 10 ago. 2016 9.6 0.01 0.10427528675703858 09 ago. 2016 9.59 0.01 0.10438413361169102 08 ago. 2016 9.58 0.01 0.1044932079414838 05 ago. 2016 9.57 0.03 0.31446540880503143 04 ago. 2016 9.54 0.02 0.21008403361344538 03 ago. 2016 9.52 -0.02 -0.20964360587002095 02 ago. 2016 9.54 -0.02 -0.20920502092050208 01 ago. 2016 9.56 0.01 0.10471204188481675 29 jul. 2016 9.55 0 0 28 jul. 2016 9.55 0.01 0.10482180293501048 27 jul. 2016 9.54 0 0 26 jul. 2016 9.54 0 0 25 jul. 2016 9.54 0.01 0.1049317943336831 22 jul. 2016 9.53 0.01 0.10504201680672269 21 jul. 2016 9.52 0.01 0.10515247108307045 20 jul. 2016 9.51 0 0 19 jul. 2016 9.51 0 0 18 jul. 2016 9.51 0 0 15 jul. 2016 9.51 0 0 14 jul. 2016 9.51 0.03 0.31645569620253167 13 jul. 2016 9.48 0.01 0.10559662090813093 12 jul. 2016 9.47 0.03 0.3177966101694915 11 jul. 2016 9.44 0.04 0.425531914893617 08 jul. 2016 9.4 0.02 0.21321961620469082 07 jul. 2016 9.38 0.03 0.32085561497326204 06 jul. 2016 9.35 -0.01 -0.10683760683760683 05 jul. 2016 9.36 -0.02 -0.21321961620469082 04 jul. 2016 9.38 0.01 0.10672358591248667 01 jul. 2016 9.37 0.05 0.5364806866952789 30 jun. 2016 9.32 0.04 0.43103448275862066 29 jun. 2016 9.28 0.05 0.5417118093174431 28 jun. 2016 9.23 0.01 0.10845986984815618 27 jun. 2016 9.22 -0.08 -0.8602150537634409 24 jun. 2016 9.3 -0.04 -0.4282655246252677 22 jun. 2016 9.34 0 0 21 jun. 2016 9.34 0.01 0.10718113612004287 20 jun. 2016 9.33 0.05 0.5387931034482759 17 jun. 2016 9.28 0.02 0.2159827213822894 16 jun. 2016 9.26 -0.03 -0.32292787944025836 15 jun. 2016 9.29 -0.02 -0.21482277121374865 14 jun. 2016 9.31 -0.03 -0.32119914346895073 13 jun. 2016 9.34 -0.03 -0.32017075773745995 10 jun. 2016 9.37 -0.03 -0.3191489361702128 09 jun. 2016 9.4 0 0 08 jun. 2016 9.4 0.02 0.21321961620469082 07 jun. 2016 9.38 0.01 0.10672358591248667 06 jun. 2016 9.37 0.02 0.21390374331550802 03 jun. 2016 9.35 0.01 0.10706638115631692 02 jun. 2016 9.34 0 0 01 jun. 2016 9.34 -0.02 -0.21367521367521367 31 mai. 2016 9.36 0 0 30 mai. 2016 9.36 0.01 0.10695187165775401 27 mai. 2016 9.35 0.01 0.10706638115631692 26 mai. 2016 9.34 0.01 0.10718113612004287 25 mai. 2016 9.33 0.03 0.3225806451612903 24 mai. 2016 9.3 0.02 0.21551724137931033 23 mai. 2016 9.28 0.01 0.10787486515641856 20 mai. 2016 9.27 0.01 0.1079913606911447 19 mai. 2016 9.26 -0.03 -0.32292787944025836 18 mai. 2016 9.29 0 0 17 mai. 2016 9.29 0.01 0.10775862068965517 13 mai. 2016 9.28 -0.01 -0.10764262648008611 12 mai. 2016 9.29 0 0 11 mai. 2016 9.29 0.01 0.10775862068965517 10 mai. 2016 9.28 0.01 0.10787486515641856 09 mai. 2016 9.27 0.01 0.1079913606911447 06 mai. 2016 9.26 -0.02 -0.21551724137931033 04 mai. 2016 9.28 -0.02 -0.21505376344086022 03 mai. 2016 9.3 -0.01 -0.10741138560687433 02 mai. 2016 9.31 0 0 29 abr. 2016 9.31 -0.01 -0.1072961373390558 28 abr. 2016 9.32 0.01 0.10741138560687433 27 abr. 2016 9.31 0 0 26 abr. 2016 9.31 0.01 0.10752688172043011 25 abr. 2016 9.3 -0.03 -0.3215434083601286 22 abr. 2016 9.33 0.02 0.21482277121374865 21 abr. 2016 9.31 0 0 20 abr. 2016 9.31 0.01 0.10752688172043011 19 abr. 2016 9.3 0.03 0.32362459546925565 18 abr. 2016 9.27 0.01 0.1079913606911447 15 abr. 2016 9.26 0.01 0.10810810810810811 14 abr. 2016 9.25 0.01 0.10822510822510822 13 abr. 2016 9.24 0.03 0.3257328990228013 12 abr. 2016 9.21 -0.01 -0.10845986984815618 11 abr. 2016 9.22 0.01 0.10857763300760044 08 abr. 2016 9.21 0.01 0.10869565217391304 07 abr. 2016 9.2 0.02 0.2178649237472767 06 abr. 2016 9.18 0 0 05 abr. 2016 9.18 -0.03 -0.3257328990228013 04 abr. 2016 9.21 0.03 0.32679738562091504 01 abr. 2016 9.18 -0.02 -0.21739130434782608 31 mar. 2016 9.2 0.01 0.1088139281828074 30 mar. 2016 9.19 0.04 0.4371584699453552 29 mar. 2016 9.15 -0.01 -0.1091703056768559 24 mar. 2016 9.16 -0.02 -0.2178649237472767 23 mar. 2016 9.18 -0.01 -0.1088139281828074 22 mar. 2016 9.19 0 0 21 mar. 2016 9.19 0.01 0.10893246187363835 18 mar. 2016 9.18 0.02 0.2183406113537118 17 mar. 2016 9.16 0.04 0.43859649122807015 16 mar. 2016 9.12 -0.01 -0.10952902519167579 15 mar. 2016 9.13 -0.01 -0.10940919037199125 14 mar. 2016 9.14 0.04 0.43956043956043955 11 mar. 2016 9.1 0.02 0.22026431718061673 10 mar. 2016 9.08 0.01 0.11025358324145534 09 mar. 2016 9.07 0 0 08 mar. 2016 9.07 0.01 0.11037527593818984 07 mar. 2016 9.06 0 0 04 mar. 2016 9.06 0.02 0.22123893805309736 03 mar. 2016 9.04 0.02 0.22172949002217296 02 mar. 2016 9.02 0.04 0.44543429844098 01 mar. 2016 8.98 0.03 0.33519553072625696 29 fev. 2016 8.95 0 0 26 fev. 2016 8.95 0.04 0.4489337822671156 25 fev. 2016 8.91 0.03 0.33783783783783783 24 fev. 2016 8.88 -0.04 -0.4484304932735426 23 fev. 2016 8.92 0.01 0.1122334455667789 22 fev. 2016 8.91 0.03 0.33783783783783783 19 fev. 2016 8.88 0 0 18 fev. 2016 8.88 0.04 0.45248868778280543 17 fev. 2016 8.84 0.03 0.340522133938706 16 fev. 2016 8.81 0.01 0.11363636363636363 15 fev. 2016 8.8 0.04 0.45662100456621 12 fev. 2016 8.76 -0.03 -0.3412969283276451 11 fev. 2016 8.79 -0.03 -0.3401360544217687 10 fev. 2016 8.82 -0.01 -0.11325028312570781 09 fev. 2016 8.83 -0.05 -0.5630630630630631 08 fev. 2016 8.88 -0.06 -0.6711409395973155 05 fev. 2016 8.94 -0.02 -0.22321428571428573 04 fev. 2016 8.96 0 0 03 fev. 2016 8.96 -0.01 -0.11148272017837235 02 fev. 2016 8.97 -0.02 -0.22246941045606228 01 fev. 2016 8.99 0.02 0.2229654403567447 29 jan. 2016 8.97 0.01 0.11160714285714286 28 jan. 2016 8.96 0.01 0.11173184357541899 27 jan. 2016 8.95 0.03 0.336322869955157 26 jan. 2016 8.92 -0.01 -0.11198208286674133 25 jan. 2016 8.93 0.01 0.11210762331838565 22 jan. 2016 8.92 0.1 1.1337868480725624 21 jan. 2016 8.82 -0.04 -0.45146726862302483 20 jan. 2016 8.86 -0.07 -0.7838745800671892 19 jan. 2016 8.93 0.02 0.2244668911335578 18 jan. 2016 8.91 -0.03 -0.33557046979865773 15 jan. 2016 8.94 -0.04 -0.44543429844098 14 jan. 2016 8.98 -0.07 -0.7734806629834254 13 jan. 2016 9.05 0 0 12 jan. 2016 9.05 0 0 11 jan. 2016 9.05 -0.02 -0.2205071664829107 08 jan. 2016 9.07 -0.01 -0.11013215859030837 07 jan. 2016 9.08 -0.04 -0.43859649122807015 06 jan. 2016 9.12 -0.02 -0.2188183807439825 05 jan. 2016 9.14 -0.01 -0.1092896174863388 04 jan. 2016 9.15 -0.06 -0.6514657980456026 31 dez. 2015 9.21 -0.02 -0.21668472372697725 30 dez. 2015 9.23 -0.01 -0.10822510822510822 29 dez. 2015 9.24 0.02 0.21691973969631237 28 dez. 2015 9.22 0.01 0.10857763300760044 23 dez. 2015 9.21 0.05 0.5458515283842795 22 dez. 2015 9.16 -0.01 -0.10905125408942203 21 dez. 2015 9.17 -0.01 -0.10893246187363835 18 dez. 2015 9.18 -0.04 -0.43383947939262474 17 dez. 2015 9.22 0.02 0.21739130434782608 16 dez. 2015 9.2 0.03 0.3271537622682661 15 dez. 2015 9.17 0.01 0.1091703056768559 14 dez. 2015 9.16 -0.04 -0.43478260869565216 11 dez. 2015 9.2 -0.05 -0.5405405405405406 10 dez. 2015 9.25 -0.02 -0.21574973031283712 09 dez. 2015 9.27 0 0 08 dez. 2015 9.27 -0.05 -0.5364806866952789 07 dez. 2015 9.32 0.01 0.10741138560687433 04 dez. 2015 9.31 -0.04 -0.42780748663101603 03 dez. 2015 9.35 -0.01 -0.10683760683760683 02 dez. 2015 9.36 0 0 01 dez. 2015 9.36 0.02 0.21413276231263384 30 nov. 2015 9.34 0 0 27 nov. 2015 9.34 0 0 26 nov. 2015 9.34 0.01 0.10718113612004287 25 nov. 2015 9.33 0.02 0.21482277121374865 24 nov. 2015 9.31 -0.02 -0.21436227224008575 23 nov. 2015 9.33 -0.02 -0.21390374331550802 20 nov. 2015 9.35 0.01 0.10706638115631692 19 nov. 2015 9.34 0.03 0.322234156820623 18 nov. 2015 9.31 0.01 0.10752688172043011 17 nov. 2015 9.3 0.03 0.32362459546925565 16 nov. 2015 9.27 -0.01 -0.10775862068965517 13 nov. 2015 9.28 -0.03 -0.322234156820623 12 nov. 2015 9.31 -0.03 -0.32119914346895073 11 nov. 2015 9.34 0.01 0.10718113612004287 10 nov. 2015 9.33 -0.02 -0.21390374331550802 09 nov. 2015 9.35 -0.03 -0.31982942430703626 06 nov. 2015 9.38 -0.04 -0.42462845010615713 05 nov. 2015 9.42 0.01 0.10626992561105207 04 nov. 2015 9.41 0.01 0.10638297872340426 03 nov. 2015 9.4 0.01 0.10649627263045794 02 nov. 2015 9.39 0.01 0.10660980810234541 30 out. 2015 9.38 0 0 29 out. 2015 9.38 -0.02 -0.2127659574468085 28 out. 2015 9.4 0.02 0.21321961620469082 27 out. 2015 9.38 -0.01 -0.10649627263045794 26 out. 2015 9.39 0 0 23 out. 2015 9.39 0.03 0.32051282051282054 22 out. 2015 9.36 0.02 0.21413276231263384 21 out. 2015 9.34 0.01 0.10718113612004287 20 out. 2015 9.33 0 0 19 out. 2015 9.33 0.01 0.1072961373390558 16 out. 2015 9.32 0.02 0.21505376344086022 15 out. 2015 9.3 0.01 0.10764262648008611 14 out. 2015 9.29 -0.01 -0.10752688172043011 13 out. 2015 9.3 -0.01 -0.10741138560687433 12 out. 2015 9.31 0 0 09 out. 2015 9.31 0.03 0.3232758620689655 08 out. 2015 9.28 0.01 0.10787486515641856 07 out. 2015 9.27 0.03 0.3246753246753247 06 out. 2015 9.24 0.04 0.43478260869565216 05 out. 2015 9.2 0.09 0.9879253567508233 02 out. 2015 9.11 -0.02 -0.21905805038335158 01 out. 2015 9.13 0.01 0.10964912280701754 30 set. 2015 9.12 0.03 0.33003300330033003 29 set. 2015 9.09 -0.05 -0.5470459518599562 28 set. 2015 9.14 -0.06 -0.6521739130434783 25 set. 2015 9.2 0.04 0.4366812227074236 24 set. 2015 9.16 -0.05 -0.5428881650380022 23 set. 2015 9.21 -0.02 -0.21668472372697725 22 set. 2015 9.23 -0.05 -0.5387931034482759 21 set. 2015 9.28 0.01 0.10787486515641856 18 set. 2015 9.27 -0.04 -0.4296455424274973 17 set. 2015 9.31 0.01 0.10752688172043011 16 set. 2015 9.3 0.03 0.32362459546925565 15 set. 2015 9.27 0.01 0.1079913606911447 14 set. 2015 9.26 0 0 11 set. 2015 9.26 -0.01 -0.10787486515641856 10 set. 2015 9.27 -0.05 -0.5364806866952789 09 set. 2015 9.32 0.05 0.5393743257820928 08 set. 2015 9.27 0.05 0.5422993492407809 07 set. 2015 9.22 0 0 04 set. 2015 9.22 -0.04 -0.4319654427645788 03 set. 2015 9.26 0.03 0.3250270855904659 02 set. 2015 9.23 0.01 0.10845986984815618 01 set. 2015 9.22 -0.06 -0.646551724137931 31 ago. 2015 9.28 -0.54 -5.4989816700611 28 ago. 2015 9.82 0.04 0.40899795501022496 27 ago. 2015 9.78 0.05 0.513874614594039 26 ago. 2015 9.73 -0.03 -0.3073770491803279 25 ago. 2015 9.76 0.05 0.5149330587023687 24 ago. 2015 9.71 -0.18 -1.820020222446916 21 ago. 2015 9.89 -0.05 -0.5030181086519114 20 ago. 2015 9.94 -0.03 -0.30090270812437314 19 ago. 2015 9.97 -0.03 -0.3 18 ago. 2015 10 0.01 0.1001001001001001 17 ago. 2015 9.99 0 0 14 ago. 2015 9.99 0 0 13 ago. 2015 9.99 0 0 12 ago. 2015 9.99 -0.04 -0.3988035892323031 11 ago. 2015 10.03 0 0 10 ago. 2015 10.03 0.01 0.0998003992015968 07 ago. 2015 10.02 -0.03 -0.29850746268656714 06 ago. 2015 10.05 -0.01 -0.09940357852882704 05 ago. 2015 10.06 0 0 04 ago. 2015 10.06 0 0 03 ago. 2015 10.06 0.01 0.09950248756218906 31 jul. 2015 10.05 0.03 0.2994011976047904 30 jul. 2015 10.02 0.01 0.0999000999000999 29 jul. 2015 10.01 0.03 0.30060120240480964 28 jul. 2015 9.98 -0.01 -0.1001001001001001 27 jul. 2015 9.99 -0.05 -0.49800796812749004 24 jul. 2015 10.04 -0.01 -0.09950248756218906 23 jul. 2015 10.05 -0.02 -0.19860973187686196 22 jul. 2015 10.07 -0.02 -0.19821605550049554 21 jul. 2015 10.09 0 0 20 jul. 2015 10.09 -0.01 -0.09900990099009901 17 jul. 2015 10.1 0.01 0.09910802775024777 16 jul. 2015 10.09 0.02 0.19860973187686196 15 jul. 2015 10.07 0.03 0.29880478087649404 14 jul. 2015 10.04 0.01 0.09970089730807577 13 jul. 2015 10.03 0.04 0.4004004004004004 10 jul. 2015 9.99 0.03 0.30120481927710846 09 jul. 2015 9.96 -0.01 -0.10030090270812438 08 jul. 2015 9.97 -0.01 -0.10020040080160321 07 jul. 2015 9.98 0 0 06 jul. 2015 9.98 -0.03 -0.2997002997002997 03 jul. 2015 10.01 0 0 02 jul. 2015 10.01 -0.01 -0.0998003992015968 01 jul. 2015 10.02 0.01 0.0999000999000999 30 jun. 2015 10.01 -0.04 -0.39800995024875624 29 jun. 2015 10.05 -0.05 -0.49504950495049505 26 jun. 2015 10.1 -0.01 -0.09891196834817013 25 jun. 2015 10.11 -0.01 -0.09881422924901186 24 jun. 2015 10.12 0.01 0.09891196834817013 22 jun. 2015 10.11 0.03 0.2976190476190476 19 jun. 2015 10.08 0.02 0.1988071570576541 18 jun. 2015 10.06 0.01 0.09950248756218906 17 jun. 2015 10.05 0.01 0.099601593625498 16 jun. 2015 10.04 -0.01 -0.09950248756218906 15 jun. 2015 10.05 -0.03 -0.2976190476190476 12 jun. 2015 10.08 -0.01 -0.09910802775024777 11 jun. 2015 10.09 0.03 0.2982107355864811 10 jun. 2015 10.06 0.01 0.09950248756218906 09 jun. 2015 10.05 -0.02 -0.19860973187686196 08 jun. 2015 10.07 -0.02 -0.19821605550049554 05 jun. 2015 10.09 -0.05 -0.4930966469428008 04 jun. 2015 10.14 -0.02 -0.1968503937007874 03 jun. 2015 10.16 0 0 02 jun. 2015 10.16 0 0 01 jun. 2015 10.16 -0.03 -0.2944062806673209 29 mai. 2015 10.19 0 0 28 mai. 2015 10.19 0 0 27 mai. 2015 10.19 0 0 26 mai. 2015 10.19 -0.03 -0.29354207436399216 22 mai. 2015 10.22 0.01 0.0979431929480901 21 mai. 2015 10.21 0 0 20 mai. 2015 10.21 -0.01 -0.09784735812133072 19 mai. 2015 10.22 0.01 0.0979431929480901 18 mai. 2015 10.21 0.01 0.09803921568627451 15 mai. 2015 10.2 0.02 0.19646365422396855 13 mai. 2015 10.18 0.02 0.1968503937007874 12 mai. 2015 10.16 -0.04 -0.39215686274509803 11 mai. 2015 10.2 0.02 0.19646365422396855 08 mai. 2015 10.18 0.06 0.5928853754940712 07 mai. 2015 10.12 -0.04 -0.3937007874015748 06 mai. 2015 10.16 -0.03 -0.2944062806673209 05 mai. 2015 10.19 -0.01 -0.09803921568627451 04 mai. 2015 10.2 0 0 30 abr. 2015 10.2 -0.04 -0.390625 29 abr. 2015 10.24 -0.01 -0.0975609756097561 28 abr. 2015 10.25 -0.03 -0.2918287937743191 27 abr. 2015 10.28 0.04 0.390625 24 abr. 2015 10.24 0.01 0.09775171065493646 23 abr. 2015 10.23 0 0 22 abr. 2015 10.23 -0.01 -0.09765625 21 abr. 2015 10.24 0.02 0.19569471624266144 20 abr. 2015 10.22 -0.01 -0.09775171065493646 17 abr. 2015 10.23 -0.02 -0.1951219512195122 16 abr. 2015 10.25 0 0 15 abr. 2015 10.25 0.01 0.09765625 14 abr. 2015 10.24 0 0 13 abr. 2015 10.24 0.01 0.09775171065493646 10 abr. 2015 10.23 0 0 09 abr. 2015 10.23 0.02 0.1958863858961802 08 abr. 2015 10.21 0.01 0.09803921568627451 07 abr. 2015 10.2 0.04 0.3937007874015748 02 abr. 2015 10.16 0.03 0.29615004935834155 01 abr. 2015 10.13 0 0 31 mar. 2015 10.13 -0.01 -0.09861932938856016 30 mar. 2015 10.14 0.02 0.1976284584980237 27 mar. 2015 10.12 0.01 0.09891196834817013 26 mar. 2015 10.11 -0.06 -0.5899705014749262 25 mar. 2015 10.17 -0.01 -0.09823182711198428 24 mar. 2015 10.18 0.01 0.09832841691248771 23 mar. 2015 10.17 0.02 0.19704433497536947 20 mar. 2015 10.15 0.02 0.19743336623889438 19 mar. 2015 10.13 0.04 0.39643211100099107 18 mar. 2015 10.09 0.01 0.0992063492063492 17 mar. 2015 10.08 -0.01 -0.09910802775024777 16 mar. 2015 10.09 0.01 0.0992063492063492 13 mar. 2015 10.08 -0.01 -0.09910802775024777 12 mar. 2015 10.09 0.03 0.2982107355864811 11 mar. 2015 10.06 -0.01 -0.09930486593843098 10 mar. 2015 10.07 -0.04 -0.39564787339268054 09 mar. 2015 10.11 -0.05 -0.4921259842519685 06 mar. 2015 10.16 -0.02 -0.19646365422396855 05 mar. 2015 10.18 0.01 0.09832841691248771 04 mar. 2015 10.17 -0.03 -0.29411764705882354 03 mar. 2015 10.2 0 0 02 mar. 2015 10.2 0 0 27 fev. 2015 10.2 0 0 26 fev. 2015 10.2 0.01 0.09813542688910697 25 fev. 2015 10.19 0.03 0.2952755905511811 24 fev. 2015 10.16 0.01 0.09852216748768473 23 fev. 2015 10.15 0.03 0.2964426877470356 20 fev. 2015 10.12 -0.01 -0.09871668311944719 19 fev. 2015 10.13 0.02 0.19782393669634027 18 fev. 2015 10.11 -0.01 -0.09881422924901186 17 fev. 2015 10.12 0 0 16 fev. 2015 10.12 0 0 13 fev. 2015 10.12 0.03 0.29732408325074333 12 fev. 2015 10.09 0.02 0.19860973187686196 11 fev. 2015 10.07 0 0 10 fev. 2015 10.07 -0.01 -0.0992063492063492 09 fev. 2015 10.08 -0.01 -0.09910802775024777 06 fev. 2015 10.09 0.01 0.0992063492063492 05 fev. 2015 10.08 0.01 0.09930486593843098 04 fev. 2015 10.07 0.02 0.19900497512437812 03 fev. 2015 10.05 0.04 0.3996003996003996 02 fev. 2015 10.01 -0.03 -0.29880478087649404 30 jan. 2015 10.04 0 0 29 jan. 2015 10.04 -0.03 -0.29791459781529295 28 jan. 2015 10.07 0 0 27 jan. 2015 10.07 0 0 26 jan. 2015 10.07 0.01 0.09940357852882704 23 jan. 2015 10.06 0.04 0.3992015968063872 22 jan. 2015 10.02 0.02 0.2 21 jan. 2015 10 0.02 0.20040080160320642 20 jan. 2015 9.98 0.01 0.10030090270812438 19 jan. 2015 9.97 0.02 0.20100502512562815 16 jan. 2015 9.95 -0.01 -0.10040160642570281 15 jan. 2015 9.96 -0.01 -0.10030090270812438 14 jan. 2015 9.97 -0.04 -0.3996003996003996 13 jan. 2015 10.01 0.02 0.2002002002002002 12 jan. 2015 9.99 -0.01 -0.1 09 jan. 2015 10 0.02 0.20040080160320642 08 jan. 2015 9.98 0.04 0.4024144869215292 07 jan. 2015 9.94 -0.01 -0.10050251256281408 06 jan. 2015 9.95 -0.03 -0.30060120240480964 05 jan. 2015 9.98 -0.03 -0.2997002997002997 02 jan. 2015 10.01 -0.01 -0.0998003992015968 31 dez. 2014 10.02 -0.01 -0.09970089730807577 30 dez. 2014 10.03 0 0 29 dez. 2014 10.03 -- -- 23 dez. 2014 10.01 0.02 0.2002002002002002 22 dez. 2014 9.99 0.04 0.4020100502512563 19 dez. 2014 9.95 0.05 0.5050505050505051 18 dez. 2014 9.9 0.08 0.814663951120163 17 dez. 2014 9.82 0 0 16 dez. 2014 9.82 -0.07 -0.7077856420626896 15 dez. 2014 9.89 -0.06 -0.6030150753768844 12 dez. 2014 9.95 -0.01 -0.10040160642570281 11 dez. 2014 9.96 -0.04 -0.4 10 dez. 2014 10 -0.02 -0.1996007984031936 09 dez. 2014 10.02 -0.05 -0.49652432969215493 08 dez. 2014 10.07 0 0 05 dez. 2014 10.07 0.01 0.09940357852882704 04 dez. 2014 10.06 0 0 03 dez. 2014 10.06 0 0 02 dez. 2014 10.06 -0.02 -0.1984126984126984 01 dez. 2014 10.08 -0.03 -0.29673590504451036 28 nov. 2014 10.11 0 0 27 nov. 2014 10.11 0.02 0.19821605550049554 26 nov. 2014 10.09 0 0 25 nov. 2014 10.09 0.01 0.0992063492063492 24 nov. 2014 10.08 0.02 0.1988071570576541 21 nov. 2014 10.06 0.03 0.29910269192422734 20 nov. 2014 10.03 -0.01 -0.099601593625498 19 nov. 2014 10.04 0.01 0.09970089730807577 18 nov. 2014 10.03 0 0 17 nov. 2014 10.03 -0.01 -0.099601593625498 14 nov. 2014 10.04 0 0 13 nov. 2014 10.04 0.01 0.09970089730807577 12 nov. 2014 10.03 0 0 11 nov. 2014 10.03 0 0 10 nov. 2014 10.03 0.02 0.1998001998001998 07 nov. 2014 10.01 0 0 06 nov. 2014 10.01 0 0 05 nov. 2014 10.01 0 0 04 nov. 2014 10.01 0 0 03 nov. 2014 10.01 0.01 0.1 31 out. 2014 10 0.04 0.40160642570281124 30 out. 2014 9.96 0 0 29 out. 2014 9.96 0.02 0.2012072434607646 28 out. 2014 9.94 0.02 0.20161290322580644 27 out. 2014 9.92 0 0 24 out. 2014 9.92 0.03 0.3033367037411527 23 out. 2014 9.89 0 0 22 out. 2014 9.89 0.06 0.6103763987792472 21 out. 2014 9.83 0.02 0.2038735983690112 20 out. 2014 9.81 0.04 0.4094165813715456 17 out. 2014 9.77 0.03 0.3080082135523614 16 out. 2014 9.74 -0.04 -0.40899795501022496 15 out. 2014 9.78 -0.03 -0.3058103975535168 14 out. 2014 9.81 -0.03 -0.3048780487804878 13 out. 2014 9.84 -0.03 -0.303951367781155 10 out. 2014 9.87 -0.06 -0.6042296072507553 09 out. 2014 9.93 0.02 0.20181634712411706 08 out. 2014 9.91 -0.03 -0.30181086519114686 07 out. 2014 9.94 0 0 06 out. 2014 9.94 0.03 0.30272452068617556 03 out. 2014 9.91 -0.01 -0.10080645161290322 02 out. 2014 9.92 -0.01 -0.10070493454179255 01 out. 2014 9.93 -0.01 -0.1006036217303823 30 set. 2014 9.94 0 0 29 set. 2014 9.94 -0.02 -0.20080321285140562 26 set. 2014 9.96 -0.03 -0.3003003003003003 25 set. 2014 9.99 -0.01 -0.1 24 set. 2014 10 -0.01 -0.0999000999000999 23 set. 2014 10.01 -0.03 -0.29880478087649404 22 set. 2014 10.04 -0.01 -0.09950248756218906 19 set. 2014 10.05 0.02 0.19940179461615154 18 set. 2014 10.03 0 0 17 set. 2014 10.03 0.01 0.0998003992015968 16 set. 2014 10.02 -0.01 -0.09970089730807577 15 set. 2014 10.03 -0.02 -0.19900497512437812 12 set. 2014 10.05 -0.01 -0.09940357852882704 11 set. 2014 10.06 -0.01 -0.09930486593843098 10 set. 2014 10.07 -0.02 -0.19821605550049554 09 set. 2014 10.09 -0.02 -0.19782393669634027 08 set. 2014 10.11 -0.01 -0.09881422924901186 05 set. 2014 10.12 -0.02 -0.19723865877712032 04 set. 2014 10.14 -0.01 -0.09852216748768473 03 set. 2014 10.15 0 0 02 set. 2014 10.15 -0.01 -0.0984251968503937 01 set. 2014 10.16 0.01 0.09852216748768473 29 ago. 2014 10.15 -0.22 -2.1215043394406945 28 ago. 2014 10.37 0 0 27 ago. 2014 10.37 0.01 0.09652509652509653 26 ago. 2014 10.36 0.01 0.0966183574879227 25 ago. 2014 10.35 0 0 22 ago. 2014 10.35 0.01 0.09671179883945841 21 ago. 2014 10.34 0.01 0.0968054211035818 20 ago. 2014 10.33 0.01 0.09689922480620156 19 ago. 2014 10.32 0.02 0.1941747572815534 18 ago. 2014 10.3 0.05 0.4878048780487805 14 ago. 2014 10.25 0.02 0.19550342130987292 13 ago. 2014 10.23 0.02 0.1958863858961802 12 ago. 2014 10.21 0.01 0.09803921568627451 11 ago. 2014 10.2 0.03 0.2949852507374631 08 ago. 2014 10.17 -0.02 -0.19627085377821393 07 ago. 2014 10.19 -0.01 -0.09803921568627451 06 ago. 2014 10.2 -0.02 -0.19569471624266144 05 ago. 2014 10.22 0 0 04 ago. 2014 10.22 -0.02 -0.1953125 01 ago. 2014 10.24 -0.06 -0.5825242718446602 31 jul. 2014 10.3 -0.04 -0.38684719535783363 30 jul. 2014 10.34 -0.02 -0.19305019305019305 29 jul. 2014 10.36 0.01 0.0966183574879227 28 jul. 2014 10.35 -0.01 -0.09652509652509653 25 jul. 2014 10.36 0 0 24 jul. 2014 10.36 0 0 23 jul. 2014 10.36 0.01 0.0966183574879227 22 jul. 2014 10.35 0.01 0.09671179883945841 21 jul. 2014 10.34 0 0 18 jul. 2014 10.34 -0.02 -0.19305019305019305 17 jul. 2014 10.36 -0.01 -0.09643201542912247 16 jul. 2014 10.37 0.01 0.09652509652509653 15 jul. 2014 10.36 -0.01 -0.09643201542912247 14 jul. 2014 10.37 0.03 0.2901353965183752 11 jul. 2014 10.34 0 0 10 jul. 2014 10.34 -0.02 -0.19305019305019305 09 jul. 2014 10.36 -0.02 -0.1926782273603083 08 jul. 2014 10.38 -0.02 -0.19230769230769232 07 jul. 2014 10.4 -0.01 -0.09606147934678194 04 jul. 2014 10.41 0 0 03 jul. 2014 10.41 0.02 0.19249278152069296 02 jul. 2014 10.39 0.01 0.09633911368015415 01 jul. 2014 10.38 0.01 0.09643201542912247 30 jun. 2014 10.37 0 0 27 jun. 2014 10.37 0.02 0.1932367149758454 26 jun. 2014 10.35 -0.01 -0.09652509652509653 25 jun. 2014 10.36 -0.02 -0.1926782273603083 24 jun. 2014 10.38 -0.01 -0.09624639076034648 20 jun. 2014 10.39 0.01 0.09633911368015415 19 jun. 2014 10.38 0.03 0.2898550724637681 18 jun. 2014 10.35 0.01 0.09671179883945841 17 jun. 2014 10.34 0 0 16 jun. 2014 10.34 0 0 13 jun. 2014 10.34 -0.01 -0.0966183574879227 12 jun. 2014 10.35 0 0 11 jun. 2014 10.35 0 0 10 jun. 2014 10.35 0.03 0.29069767441860467 06 jun. 2014 10.32 0.03 0.2915451895043732 05 jun. 2014 10.29 0.01 0.09727626459143969 04 jun. 2014 10.28 -0.02 -0.1941747572815534 03 jun. 2014 10.3 -0.01 -0.09699321047526673 02 jun. 2014 10.31 0.01 0.0970873786407767 30 mai. 2014 10.3 0.01 0.09718172983479106 28 mai. 2014 10.29 0.02 0.19474196689386564 27 mai. 2014 10.27 0 0 26 mai. 2014 10.27 0.02 0.1951219512195122 23 mai. 2014 10.25 0 0 22 mai. 2014 10.25 0.01 0.09765625 21 mai. 2014 10.24 0 0 20 mai. 2014 10.24 -0.01 -0.0975609756097561 19 mai. 2014 10.25 0 0 16 mai. 2014 10.25 0 0 15 mai. 2014 10.25 -0.01 -0.09746588693957114 14 mai. 2014 10.26 0.01 0.0975609756097561 13 mai. 2014 10.25 0.01 0.09765625 12 mai. 2014 10.24 0.02 0.19569471624266144 09 mai. 2014 10.22 -0.02 -0.1953125 08 mai. 2014 10.24 0.04 0.39215686274509803 07 mai. 2014 10.2 0 0 06 mai. 2014 10.2 0.01 0.09813542688910697 05 mai. 2014 10.19 0 0 02 mai. 2014 10.19 0.02 0.19665683382497542 30 abr. 2014 10.17 0.01 0.0984251968503937 29 abr. 2014 10.16 0.02 0.19723865877712032 28 abr. 2014 10.14 0.01 0.09871668311944719 25 abr. 2014 10.13 0 0 24 abr. 2014 10.13 -0.01 -0.09861932938856016 23 abr. 2014 10.14 0.01 0.09871668311944719 22 abr. 2014 10.13 0.04 0.39643211100099107 17 abr. 2014 10.09 0.02 0.19860973187686196 16 abr. 2014 10.07 0.01 0.09940357852882704 15 abr. 2014 10.06 0.01 0.09950248756218906 14 abr. 2014 10.05 0 0 11 abr. 2014 10.05 -0.05 -0.49504950495049505 10 abr. 2014 10.1 0.02 0.1984126984126984 09 abr. 2014 10.08 0.01 0.09930486593843098 08 abr. 2014 10.07 -0.01 -0.0992063492063492 07 abr. 2014 10.08 -0.01 -0.09910802775024777 04 abr. 2014 10.09 0.01 0.0992063492063492 03 abr. 2014 10.08 -0.01 -0.09910802775024777 02 abr. 2014 10.09 0.01 0.0992063492063492 01 abr. 2014 10.08 0.02 0.1988071570576541 31 mar. 2014 10.06 0.01 0.09950248756218906 28 mar. 2014 10.05 0.03 0.2994011976047904 27 mar. 2014 10.02 -0.01 -0.09970089730807577 26 mar. 2014 10.03 0.03 0.3 25 mar. 2014 10 0.02 0.20040080160320642 24 mar. 2014 9.98 -0.01 -0.1001001001001001 21 mar. 2014 9.99 0.03 0.30120481927710846 20 mar. 2014 9.96 -0.04 -0.4 19 mar. 2014 10 -- -- BGF Global Multi-Asset Income Fund Data de lançamento 19-mar.-2014 Fim do mês Return Rentabilidade mensal 31 mar. 2014 0.6 30 abr. 2014 1.093439 31 mai. 2014 1.278269 30 jun. 2014 0.679612 31 jul. 2014 -0.675024 31 ago. 2014 0.764392 30 set. 2014 -2.068966 31 out. 2014 0.603622 30 nov. 2014 1.1 31 dez. 2014 -0.890208 31 jan. 2015 0.199601 28 fev. 2015 1.593625 31 mar. 2015 -0.686275 30 abr. 2015 0.691017 31 mai. 2015 -0.098039 30 jun. 2015 -1.766438 31 jul. 2015 0.3996 31 ago. 2015 -2.367305 30 set. 2015 -1.724138 31 out. 2015 2.850877 30 nov. 2015 -0.426439 31 dez. 2015 -1.391863 31 jan. 2016 -2.605863 29 fev. 2016 -0.222965 31 mar. 2016 2.793296 30 abr. 2016 1.195652 31 mai. 2016 0.537057 30 jun. 2016 -0.42735 31 jul. 2016 2.467811 31 ago. 2016 0.582572 30 set. 2016 -0.328947 31 out. 2016 -0.220022 30 nov. 2016 -0.661521 31 dez. 2016 1.109878 31 jan. 2017 0.878156 28 fev. 2017 1.088139 31 mar. 2017 0.322928 30 abr. 2017 1.072961 31 mai. 2017 0.636943 30 jun. 2017 0.421941 31 jul. 2017 0.630252 31 ago. 2017 -0.129037 30 set. 2017 0.440044 31 out. 2017 0.766703 30 nov. 2017 0 31 dez. 2017 0.108696 31 jan. 2018 0.977199 28 fev. 2018 -1.827957 31 mar. 2018 -1.423877 30 abr. 2018 0.222222 31 mai. 2018 -0.665188 30 jun. 2018 -0.669643 31 jul. 2018 1.235955 31 ago. 2018 0.023639 30 set. 2018 -0.117233 31 out. 2018 -2.58216 30 nov. 2018 -0.120482 31 dez. 2018 -2.774427 31 jan. 2019 3.473945 28 fev. 2019 1.318945 31 mar. 2019 0.828402 30 abr. 2019 0.938967 31 mai. 2019 -0.930233 30 jun. 2019 1.877934 31 jul. 2019 0.230415 31 ago. 2019 -0.018747 30 set. 2019 0.243013 31 out. 2019 0.363636 30 nov. 2019 0.483092 31 dez. 2019 0.841346 31 jan. 2020 0.476758 29 fev. 2020 -2.609727 31 mar. 2020 -10.109622 30 abr. 2020 4.607046 31 mai. 2020 2.46114 30 jun. 2020 0.632111 31 jul. 2020 2.889447 31 ago. 2020 1.043159 30 set. 2020 -1.017812 31 out. 2020 -1.285347 30 nov. 2020 5.598958 31 dez. 2020 1.602959 31 jan. 2021 0.242718 28 fev. 2021 0.726392 31 mar. 2021 0.600962 30 abr. 2021 2.031063 31 mai. 2021 0.468384 30 jun. 2021 0.34965 31 jul. 2021 0.232288 31 ago. 2021 0.691523 30 set. 2021 -1.445783 31 out. 2021 0.488998 30 nov. 2021 -1.216545 31 dez. 2021 1.600985 31 jan. 2022 -3.030303 28 fev. 2022 -2 31 mar. 2022 0.382653 30 abr. 2022 -3.43075 31 mai. 2022 -1.842105 30 jun. 2022 -5.898123 31 jul. 2022 3.846154 31 ago. 2022 -1.751147 30 set. 2022 -6.038292 31 out. 2022 1.724138 30 nov. 2022 2.773498 31 dez. 2022 -0.89955 31 jan. 2023 4.08472 28 fev. 2023 -2.180233 31 mar. 2023 0 30 abr. 2023 1.188707 31 mai. 2023 -1.762115 30 jun. 2023 1.195815 31 jul. 2023 1.477105 31 ago. 2023 -1.372002 30 set. 2023 -2.190923 31 out. 2023 -2.4 30 nov. 2023 5.409836 31 dez. 2023 3.888025 31 jan. 2024 0 29 fev. 2024 0.149701 Ex-data Distribuição total 31 ago. 2023 0.38574346 31 ago. 2022 0.3723414 31 ago. 2021 0.3896784 31 ago. 2020 0.41543475 30 ago. 2019 0.468369 31 ago. 2018 0.48212983 31 ago. 2017 0.477638 31 ago. 2016 0.485636 31 ago. 2015 0.532086 29 ago. 2014 0.228732