BGF European Equity Income Fund O Fundo visa gerar um nível de rendimento acima da média do investimento, bem como manter um aumento do capital a longo prazo e investir de uma forma consistente com os princípios do investimento ambiental, social e de governança (ASG). O Fundo investe, pelo menos, 70% do total dos seus activos em valores mobiliários (por ex., acções) de sociedades que têm o seu domicílio, ou que exercem a parte predominante da sua actividade económica, na Europa. O termo Europa abrange todos os países europeus incluindo o Reino Unido, os países da Europa de Leste e a antiga União Soviética. Valor líquido de inventário do fundo EUR 1 533 163 337 Data de Início 30 jan. 2014 Data de lançamento 03 dez. 2010 Moeda da categoria de acções USD Divisa base EUR Classe do activo Acções Índice de Referência Restritivo 1 MSCI Europe Index Classificação SFDR Artigo 8º Comissão inicial 5,00% Encargos Totais Correntes 1,82% ISIN LU1019632923 Comissão de gestão annual 1,50% Comissão de exito 0,00% Investimento mínimo inicial USD 5 000,00 Investmiento mínimo subsequente USD 1 000,00 Uso de renda Distribuição Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Other Equity Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg BGEA6UH SEDOL BJ4X342 29-fev.-2024 BGF European Equity Income Fund Inception Date 30 jan. 2014 Fund Holdings as of - Total Net Assets USD 109 611 285,05 Number of Securities 44,00 Shares Outstanding 7 739 633,78 Nome Peso (%) NOVO NORDISK A/S 5.0014 VINCI SA 3.7317 ASML HOLDING NV 3.6759 LVMH MOET HENNESSY LOUIS VUITTON SE 3.5808 VOLVO AB 3.1652 CRH PLC 3.1015 ENGIE SA 3.0937 TRYG A/S 3.0385 COMPAGNIE DE SAINT GOBAIN SA 2.8333 SANOFI SA 2.819 a NAV por acção Daily NAV Change Daily NAV Change % 27 mar. 2024 14.16 0.03 0.21231422505307856 26 mar. 2024 14.13 0.03 0.2127659574468085 25 mar. 2024 14.1 0.01 0.07097232079488999 22 mar. 2024 14.09 0.01 0.07102272727272728 21 mar. 2024 14.08 0.13 0.931899641577061 20 mar. 2024 13.95 0.06 0.4319654427645788 19 mar. 2024 13.89 -0.05 -0.3586800573888092 18 mar. 2024 13.94 -0.09 -0.6414825374198146 15 mar. 2024 14.03 0.01 0.07132667617689016 14 mar. 2024 14.02 -0.06 -0.42613636363636365 13 mar. 2024 14.08 0.1 0.7153075822603719 12 mar. 2024 13.98 0.12 0.8658008658008658 11 mar. 2024 13.86 -0.1 -0.7163323782234957 08 mar. 2024 13.96 -0.04 -0.2857142857142857 07 mar. 2024 14 0.18 1.3024602026049203 06 mar. 2024 13.82 0.02 0.14492753623188406 05 mar. 2024 13.8 0.04 0.29069767441860467 04 mar. 2024 13.76 0.05 0.36469730123997085 01 mar. 2024 13.71 -0.03 -0.2183406113537118 29 fev. 2024 13.74 0.03 0.2188183807439825 28 fev. 2024 13.71 -0.02 -0.14566642388929352 27 fev. 2024 13.73 -0.02 -0.14545454545454545 26 fev. 2024 13.75 -0.04 -0.290065264684554 23 fev. 2024 13.79 0.07 0.5102040816326531 22 fev. 2024 13.72 0.14 1.0309278350515463 21 fev. 2024 13.58 -0.01 -0.07358351729212656 20 fev. 2024 13.59 -0.02 -0.14695077149155034 19 fev. 2024 13.61 0.05 0.3687315634218289 16 fev. 2024 13.56 0.03 0.22172949002217296 15 fev. 2024 13.53 0.13 0.9701492537313433 14 fev. 2024 13.4 0.1 0.7518796992481203 13 fev. 2024 13.3 -0.15 -1.1152416356877324 12 fev. 2024 13.45 0.09 0.6736526946107785 09 fev. 2024 13.36 -0.04 -0.29850746268656714 08 fev. 2024 13.4 0 0 07 fev. 2024 13.4 0.01 0.07468259895444361 06 fev. 2024 13.39 0.03 0.2245508982035928 05 fev. 2024 13.36 0.03 0.2250562640660165 02 fev. 2024 13.33 0 0 01 fev. 2024 13.33 -0.12 -0.8921933085501859 31 jan. 2024 13.45 0 0 30 jan. 2024 13.45 0.04 0.29828486204325133 29 jan. 2024 13.41 0.02 0.14936519790888722 26 jan. 2024 13.39 0.08 0.6010518407212622 25 jan. 2024 13.31 0.03 0.22590361445783133 24 jan. 2024 13.28 0.12 0.9118541033434651 23 jan. 2024 13.16 -0.04 -0.30303030303030304 22 jan. 2024 13.2 0.1 0.7633587786259542 19 jan. 2024 13.1 -0.01 -0.07627765064836003 18 jan. 2024 13.11 0.14 1.079414032382421 17 jan. 2024 12.97 -0.17 -1.2937595129375952 16 jan. 2024 13.14 -0.04 -0.30349013657056145 15 jan. 2024 13.18 -0.05 -0.3779289493575208 12 jan. 2024 13.23 0.01 0.07564296520423601 11 jan. 2024 13.22 -0.02 -0.1510574018126888 10 jan. 2024 13.24 0.03 0.22710068130204392 09 jan. 2024 13.21 -0.06 -0.45214770158251694 08 jan. 2024 13.27 0.09 0.6828528072837633 05 jan. 2024 13.18 0.01 0.07593014426727411 04 jan. 2024 13.17 0.03 0.228310502283105 03 jan. 2024 13.14 -0.18 -1.3513513513513513 02 jan. 2024 13.32 -0.05 -0.3739715781600598 29 dez. 2023 13.37 -0.05 -0.37257824143070045 28 dez. 2023 13.42 0.06 0.4491017964071856 27 dez. 2023 13.36 0.01 0.0749063670411985 22 dez. 2023 13.35 0.04 0.3005259203606311 21 dez. 2023 13.31 -0.03 -0.22488755622188905 20 dez. 2023 13.34 0.04 0.3007518796992481 19 dez. 2023 13.3 0.03 0.22607385079125847 18 dez. 2023 13.27 -0.04 -0.3005259203606311 15 dez. 2023 13.31 0.04 0.30143180105501133 14 dez. 2023 13.27 0.07 0.5303030303030303 13 dez. 2023 13.2 0.03 0.22779043280182232 12 dez. 2023 13.17 -0.04 -0.3028009084027252 11 dez. 2023 13.21 0.06 0.45627376425855515 08 dez. 2023 13.15 0.13 0.9984639016897081 07 dez. 2023 13.02 -0.03 -0.22988505747126436 06 dez. 2023 13.05 0.07 0.539291217257319 05 dez. 2023 12.98 0.03 0.23166023166023167 04 dez. 2023 12.95 0.04 0.30983733539891556 01 dez. 2023 12.91 0.1 0.78064012490242 30 nov. 2023 12.81 0.03 0.2347417840375587 29 nov. 2023 12.78 0.07 0.5507474429583006 28 nov. 2023 12.71 -0.08 -0.6254886630179828 27 nov. 2023 12.79 0.01 0.0782472613458529 24 nov. 2023 12.78 0.02 0.15673981191222572 23 nov. 2023 12.76 0.03 0.2356637863315004 22 nov. 2023 12.73 0.04 0.31520882584712373 21 nov. 2023 12.69 0.03 0.23696682464454977 20 nov. 2023 12.66 0 0 17 nov. 2023 12.66 0.08 0.6359300476947536 16 nov. 2023 12.58 0.02 0.1592356687898089 15 nov. 2023 12.56 0.09 0.7217321571772254 14 nov. 2023 12.47 0.14 1.1354420113544201 13 nov. 2023 12.33 0.07 0.5709624796084829 10 nov. 2023 12.26 -0.11 -0.889248181083266 09 nov. 2023 12.37 0.07 0.5691056910569106 08 nov. 2023 12.3 0.07 0.5723630417007359 07 nov. 2023 12.23 0.03 0.2459016393442623 06 nov. 2023 12.2 -0.02 -0.16366612111292964 03 nov. 2023 12.22 -0.02 -0.16339869281045752 02 nov. 2023 12.24 0.29 2.426778242677824 31 out. 2023 11.95 0.04 0.33585222502099077 30 out. 2023 11.91 -0.01 -0.08389261744966443 27 out. 2023 11.92 -0.14 -1.1608623548922057 26 out. 2023 12.06 0.03 0.24937655860349128 25 out. 2023 12.03 -0.04 -0.33140016570008285 24 out. 2023 12.07 0.07 0.5833333333333334 23 out. 2023 12 -0.13 -1.0717230008244023 20 out. 2023 12.13 -0.12 -0.9795918367346939 19 out. 2023 12.25 -0.11 -0.889967637540453 18 out. 2023 12.36 -0.06 -0.4830917874396135 17 out. 2023 12.42 -0.14 -1.1146496815286624 16 out. 2023 12.56 -0.08 -0.6329113924050633 13 out. 2023 12.64 -0.02 -0.1579778830963665 12 out. 2023 12.66 0.05 0.3965107057890563 11 out. 2023 12.61 0.09 0.7188498402555911 10 out. 2023 12.52 0.14 1.1308562197092085 09 out. 2023 12.38 0.08 0.6504065040650406 06 out. 2023 12.3 -0.02 -0.16233766233766234 05 out. 2023 12.32 0.08 0.6535947712418301 04 out. 2023 12.24 -0.02 -0.1631321370309951 03 out. 2023 12.26 -0.04 -0.3252032520325203 02 out. 2023 12.3 -0.2 -1.6 29 set. 2023 12.5 0.12 0.9693053311793215 28 set. 2023 12.38 -0.04 -0.322061191626409 27 set. 2023 12.42 -0.05 -0.40096230954290296 26 set. 2023 12.47 0 0 25 set. 2023 12.47 -0.07 -0.5582137161084529 22 set. 2023 12.54 -0.07 -0.5551149881046789 21 set. 2023 12.61 -0.13 -1.0204081632653061 20 set. 2023 12.74 0.16 1.2718600953895072 19 set. 2023 12.58 -0.01 -0.07942811755361398 18 set. 2023 12.59 -0.23 -1.7940717628705147 15 set. 2023 12.82 0.12 0.9448818897637795 14 set. 2023 12.7 0.14 1.1146496815286624 13 set. 2023 12.56 -0.04 -0.31746031746031744 12 set. 2023 12.6 -0.02 -0.15847860538827258 11 set. 2023 12.62 0 0 08 set. 2023 12.62 0 0 07 set. 2023 12.62 -0.02 -0.15822784810126583 06 set. 2023 12.64 -0.06 -0.47244094488188976 05 set. 2023 12.7 -0.04 -0.3139717425431711 04 set. 2023 12.74 0.02 0.15723270440251572 01 set. 2023 12.72 -0.06 -0.4694835680751174 31 ago. 2023 12.78 -0.01 -0.07818608287724785 30 ago. 2023 12.79 0.03 0.23510971786833856 29 ago. 2023 12.76 0.08 0.6309148264984227 28 ago. 2023 12.68 0.08 0.6349206349206349 25 ago. 2023 12.6 -0.02 -0.15847860538827258 24 ago. 2023 12.62 0.01 0.07930214115781126 23 ago. 2023 12.61 0.04 0.31821797931583135 22 ago. 2023 12.57 0.06 0.47961630695443647 21 ago. 2023 12.51 0.09 0.7246376811594203 18 ago. 2023 12.42 -0.13 -1.0358565737051793 17 ago. 2023 12.55 -0.07 -0.554675118858954 16 ago. 2023 12.62 -0.1 -0.7861635220125787 14 ago. 2023 12.72 0.01 0.07867820613690008 11 ago. 2023 12.71 -0.15 -1.166407465007776 10 ago. 2023 12.86 0.07 0.547302580140735 09 ago. 2023 12.79 0.1 0.7880220646178093 08 ago. 2023 12.69 0.05 0.39556962025316456 07 ago. 2023 12.64 0.03 0.23790642347343377 04 ago. 2023 12.61 0 0 03 ago. 2023 12.61 -0.18 -1.4073494917904612 02 ago. 2023 12.79 -0.15 -1.1591962905718702 01 ago. 2023 12.94 -0.05 -0.3849114703618168 31 jul. 2023 12.99 0 0 28 jul. 2023 12.99 -0.11 -0.8396946564885496 27 jul. 2023 13.1 0.28 2.1840873634945397 26 jul. 2023 12.82 -0.12 -0.9273570324574961 25 jul. 2023 12.94 0.05 0.3878975950349108 24 jul. 2023 12.89 0.02 0.1554001554001554 21 jul. 2023 12.87 -0.03 -0.23255813953488372 20 jul. 2023 12.9 0.08 0.62402496099844 19 jul. 2023 12.82 0.07 0.5490196078431373 18 jul. 2023 12.75 -0.03 -0.2347417840375587 17 jul. 2023 12.78 -0.08 -0.6220839813374806 14 jul. 2023 12.86 -0.01 -0.0777000777000777 13 jul. 2023 12.87 0.12 0.9411764705882353 12 jul. 2023 12.75 0.11 0.870253164556962 11 jul. 2023 12.64 0.02 0.15847860538827258 10 jul. 2023 12.62 0.03 0.23828435266084194 07 jul. 2023 12.59 -0.04 -0.3167062549485352 06 jul. 2023 12.63 -0.23 -1.7884914463452566 05 jul. 2023 12.86 -0.09 -0.694980694980695 04 jul. 2023 12.95 -0.01 -0.07716049382716049 03 jul. 2023 12.96 -0.05 -0.3843197540353574 30 jun. 2023 13.01 0.12 0.9309542280837859 29 jun. 2023 12.89 0.02 0.1554001554001554 28 jun. 2023 12.87 0.12 0.9411764705882353 27 jun. 2023 12.75 -0.06 -0.468384074941452 26 jun. 2023 12.81 0.02 0.1563721657544957 22 jun. 2023 12.79 -0.09 -0.6987577639751553 21 jun. 2023 12.88 -0.08 -0.6172839506172839 20 jun. 2023 12.96 -0.02 -0.15408320493066255 19 jun. 2023 12.98 -0.13 -0.9916094584286804 16 jun. 2023 13.11 0.1 0.7686395080707148 15 jun. 2023 13.01 -0.04 -0.3065134099616858 14 jun. 2023 13.05 0.05 0.38461538461538464 13 jun. 2023 13 0.03 0.2313030069390902 12 jun. 2023 12.97 0.03 0.23183925811437403 09 jun. 2023 12.94 -0.02 -0.15432098765432098 08 jun. 2023 12.96 -0.06 -0.4608294930875576 07 jun. 2023 13.02 0.01 0.07686395080707148 06 jun. 2023 13.01 0.03 0.23112480739599384 05 jun. 2023 12.98 0 0 02 jun. 2023 12.98 0.18 1.40625 01 jun. 2023 12.8 -0.05 -0.38910505836575876 31 mai. 2023 12.85 -0.16 -1.2298232129131437 30 mai. 2023 13.01 -0.03 -0.23006134969325154 26 mai. 2023 13.04 0.1 0.7727975270479135 25 mai. 2023 12.94 -0.01 -0.07722007722007722 24 mai. 2023 12.95 -0.25 -1.893939393939394 23 mai. 2023 13.2 -0.04 -0.3021148036253776 22 mai. 2023 13.24 -0.05 -0.3762227238525207 19 mai. 2023 13.29 0.19 1.450381679389313 17 mai. 2023 13.1 -0.03 -0.2284843869002285 16 mai. 2023 13.13 -0.03 -0.22796352583586627 15 mai. 2023 13.16 0 0 12 mai. 2023 13.16 0.1 0.7656967840735069 11 mai. 2023 13.06 0.03 0.23023791250959325 10 mai. 2023 13.03 -0.09 -0.6859756097560976 08 mai. 2023 13.12 0.11 0.8455034588777863 05 mai. 2023 13.01 0.05 0.38580246913580246 04 mai. 2023 12.96 -0.04 -0.3076923076923077 03 mai. 2023 13 -0.03 -0.23023791250959325 02 mai. 2023 13.03 -0.06 -0.45836516424751717 28 abr. 2023 13.09 0.01 0.0764525993883792 27 abr. 2023 13.08 0.05 0.3837298541826554 26 abr. 2023 13.03 -0.13 -0.9878419452887538 25 abr. 2023 13.16 -0.03 -0.22744503411675512 24 abr. 2023 13.19 0.02 0.15186028853454822 21 abr. 2023 13.17 0.04 0.30464584920030463 20 abr. 2023 13.13 0.03 0.22900763358778625 19 abr. 2023 13.1 -0.03 -0.2284843869002285 18 abr. 2023 13.13 0.05 0.382262996941896 17 abr. 2023 13.08 0 0 14 abr. 2023 13.08 0.11 0.8481110254433307 13 abr. 2023 12.97 0.01 0.07716049382716049 12 abr. 2023 12.96 0.08 0.6211180124223602 11 abr. 2023 12.88 0.1 0.7824726134585289 06 abr. 2023 12.78 0.08 0.6299212598425197 05 abr. 2023 12.7 -0.06 -0.4702194357366771 04 abr. 2023 12.76 0.05 0.3933910306845004 03 abr. 2023 12.71 0.01 0.07874015748031496 31 mar. 2023 12.7 0.04 0.315955766192733 30 mar. 2023 12.66 0.13 1.037509976057462 29 mar. 2023 12.53 0.19 1.539708265802269 28 mar. 2023 12.34 -0.06 -0.4838709677419355 27 mar. 2023 12.4 0.15 1.2244897959183674 24 mar. 2023 12.25 -0.18 -1.4481094127111827 23 mar. 2023 12.43 -0.04 -0.32076984763432237 22 mar. 2023 12.47 0.04 0.32180209171359614 21 mar. 2023 12.43 0.17 1.3866231647634584 20 mar. 2023 12.26 0.16 1.322314049586777 17 mar. 2023 12.1 -0.12 -0.9819967266775778 16 mar. 2023 12.22 0.04 0.3284072249589491 15 mar. 2023 12.18 -0.33 -2.6378896882494005 14 mar. 2023 12.51 0.13 1.050080775444265 13 mar. 2023 12.38 -0.29 -2.2888713496448303 10 mar. 2023 12.67 -0.26 -2.010827532869296 09 mar. 2023 12.93 0 0 08 mar. 2023 12.93 -0.09 -0.6912442396313364 07 mar. 2023 13.02 -0.04 -0.30627871362940273 06 mar. 2023 13.06 0.01 0.07662835249042145 03 mar. 2023 13.05 0.11 0.8500772797527048 02 mar. 2023 12.94 -0.05 -0.3849114703618168 01 mar. 2023 12.99 -0.01 -0.07692307692307693 28 fev. 2023 13 -0.12 -0.9146341463414634 27 fev. 2023 13.12 0.16 1.2345679012345678 24 fev. 2023 12.96 -0.13 -0.9931245225362872 23 fev. 2023 13.09 0.09 0.6923076923076923 22 fev. 2023 13 -0.07 -0.5355776587605203 21 fev. 2023 13.07 0.01 0.07656967840735068 20 fev. 2023 13.06 0.02 0.15337423312883436 17 fev. 2023 13.04 0.03 0.23059185242121444 16 fev. 2023 13.01 0.02 0.15396458814472672 15 fev. 2023 12.99 -0.02 -0.15372790161414296 14 fev. 2023 13.01 0.06 0.46332046332046334 13 fev. 2023 12.95 0.12 0.9353078721745908 10 fev. 2023 12.83 -0.12 -0.9266409266409267 09 fev. 2023 12.95 0.08 0.6216006216006216 08 fev. 2023 12.87 0.12 0.9411764705882353 07 fev. 2023 12.75 0.02 0.15710919088766692 06 fev. 2023 12.73 0 0 03 fev. 2023 12.73 0.03 0.23622047244094488 02 fev. 2023 12.7 0.02 0.15772870662460567 01 fev. 2023 12.68 0.11 0.8750994431185362 31 jan. 2023 12.57 -0.12 -0.9456264775413712 30 jan. 2023 12.69 0.03 0.23696682464454977 27 jan. 2023 12.66 -0.01 -0.07892659826361484 26 jan. 2023 12.67 0.14 1.1173184357541899 25 jan. 2023 12.53 -0.03 -0.23885350318471338 24 jan. 2023 12.56 -0.02 -0.1589825119236884 23 jan. 2023 12.58 0.04 0.3189792663476874 20 jan. 2023 12.54 0.01 0.07980845969672785 19 jan. 2023 12.53 -0.17 -1.3385826771653544 18 jan. 2023 12.7 0.11 0.8737092930897538 17 jan. 2023 12.59 0.02 0.15910898965791567 16 jan. 2023 12.57 0.07 0.56 13 jan. 2023 12.5 0.1 0.8064516129032258 12 jan. 2023 12.4 0.01 0.08071025020177562 11 jan. 2023 12.39 0.05 0.4051863857374392 10 jan. 2023 12.34 -0.05 -0.4035512510088781 09 jan. 2023 12.39 0.17 1.3911620294599019 06 jan. 2023 12.22 0.02 0.16393442622950818 05 jan. 2023 12.2 -0.04 -0.32679738562091504 04 jan. 2023 12.24 0.13 1.0734929810074318 03 jan. 2023 12.11 0.11 0.9166666666666666 02 jan. 2023 12 0.06 0.5025125628140703 30 dez. 2022 11.94 -0.11 -0.9128630705394191 29 dez. 2022 12.05 0.02 0.1662510390689942 28 dez. 2022 12.03 0.01 0.08319467554076539 27 dez. 2022 12.02 0.06 0.5016722408026756 23 dez. 2022 11.96 -0.05 -0.4163197335553705 22 dez. 2022 12.01 0.01 0.08333333333333333 21 dez. 2022 12 0.13 1.0951979780960404 20 dez. 2022 11.87 -0.03 -0.25210084033613445 19 dez. 2022 11.9 0.02 0.16835016835016836 16 dez. 2022 11.88 -0.08 -0.6688963210702341 15 dez. 2022 11.96 -0.3 -2.4469820554649266 14 dez. 2022 12.26 -0.06 -0.487012987012987 13 dez. 2022 12.32 0.26 2.155887230514096 12 dez. 2022 12.06 -0.08 -0.6589785831960461 09 dez. 2022 12.14 0.1 0.8305647840531561 08 dez. 2022 12.04 -0.04 -0.33112582781456956 07 dez. 2022 12.08 -0.1 -0.8210180623973727 06 dez. 2022 12.18 -0.03 -0.2457002457002457 05 dez. 2022 12.21 -0.03 -0.24509803921568626 02 dez. 2022 12.24 -0.03 -0.24449877750611246 01 dez. 2022 12.27 0.11 0.9046052631578947 30 nov. 2022 12.16 0.01 0.0823045267489712 29 nov. 2022 12.15 0.02 0.16488046166529266 28 nov. 2022 12.13 -0.08 -0.6552006552006552 25 nov. 2022 12.21 0.03 0.24630541871921183 24 nov. 2022 12.18 0.04 0.32948929159802304 23 nov. 2022 12.14 0.08 0.6633499170812603 22 nov. 2022 12.06 0.05 0.4163197335553705 21 nov. 2022 12.01 0.03 0.25041736227045075 18 nov. 2022 11.98 0.16 1.353637901861252 17 nov. 2022 11.82 -0.08 -0.6722689075630253 16 nov. 2022 11.9 -0.06 -0.5016722408026756 15 nov. 2022 11.96 -0.02 -0.1669449081803005 14 nov. 2022 11.98 0.03 0.2510460251046025 11 nov. 2022 11.95 -0.08 -0.6650041562759768 10 nov. 2022 12.03 0.19 1.6047297297297298 09 nov. 2022 11.84 -0.01 -0.08438818565400844 08 nov. 2022 11.85 0.07 0.5942275042444821 07 nov. 2022 11.78 -0.06 -0.5067567567567568 04 nov. 2022 11.84 0.21 1.8056749785038693 03 nov. 2022 11.63 -0.05 -0.4280821917808219 02 nov. 2022 11.68 0.01 0.0856898029134533 31 out. 2022 11.67 0 0 28 out. 2022 11.67 0.06 0.5167958656330749 27 out. 2022 11.61 0.03 0.25906735751295334 26 out. 2022 11.58 0.06 0.5208333333333334 25 out. 2022 11.52 0.02 0.17391304347826086 24 out. 2022 11.5 0.24 2.1314387211367674 21 out. 2022 11.26 -0.06 -0.5300353356890459 20 out. 2022 11.32 -0.02 -0.1763668430335097 19 out. 2022 11.34 -0.14 -1.2195121951219512 18 out. 2022 11.48 0.1 0.8787346221441125 17 out. 2022 11.38 0.11 0.9760425909494232 14 out. 2022 11.27 0.3 2.7347310847766635 13 out. 2022 10.97 -0.09 -0.8137432188065099 12 out. 2022 11.06 0.02 0.18115942028985507 11 out. 2022 11.04 -0.11 -0.9865470852017937 10 out. 2022 11.15 -0.05 -0.44642857142857145 07 out. 2022 11.2 -0.11 -0.9725906277630415 06 out. 2022 11.31 -0.07 -0.6151142355008787 05 out. 2022 11.38 -0.02 -0.17543859649122806 04 out. 2022 11.4 0.32 2.888086642599278 03 out. 2022 11.08 0.05 0.45330915684496825 30 set. 2022 11.03 0.07 0.6386861313868614 29 set. 2022 10.96 -0.13 -1.1722272317403066 28 set. 2022 11.09 -0.05 -0.4488330341113106 27 set. 2022 11.14 0 0 26 set. 2022 11.14 0 0 23 set. 2022 11.14 -0.24 -2.10896309314587 22 set. 2022 11.38 -0.11 -0.9573542210617929 21 set. 2022 11.49 0.06 0.5249343832020997 20 set. 2022 11.43 -0.12 -1.0389610389610389 19 set. 2022 11.55 -0.08 -0.6878761822871883 16 set. 2022 11.63 -0.19 -1.607445008460237 15 set. 2022 11.82 -0.07 -0.5887300252312868 14 set. 2022 11.89 -0.12 -0.9991673605328892 13 set. 2022 12.01 -0.09 -0.743801652892562 12 set. 2022 12.1 0.18 1.5100671140939597 09 set. 2022 11.92 0.21 1.7933390264731 08 set. 2022 11.71 0 0 07 set. 2022 11.71 -0.06 -0.5097706032285472 06 set. 2022 11.77 0.01 0.08503401360544217 05 set. 2022 11.76 0.01 0.0851063829787234 02 set. 2022 11.75 0.08 0.6855184233076264 01 set. 2022 11.67 -0.22 -1.8502943650126156 31 ago. 2022 11.89 -0.14 -1.1637572734829593 30 ago. 2022 12.03 -0.01 -0.08305647840531562 29 ago. 2022 12.04 -0.27 -2.1933387489845653 26 ago. 2022 12.31 -0.07 -0.5654281098546042 25 ago. 2022 12.38 0.02 0.16181229773462782 24 ago. 2022 12.36 0.07 0.5695687550854354 23 ago. 2022 12.29 -0.11 -0.8870967741935484 22 ago. 2022 12.4 -0.08 -0.6410256410256411 19 ago. 2022 12.48 -0.01 -0.08006405124099279 18 ago. 2022 12.49 -0.01 -0.08 17 ago. 2022 12.5 -0.02 -0.1597444089456869 16 ago. 2022 12.52 0.08 0.6430868167202572 12 ago. 2022 12.44 -0.01 -0.08032128514056225 11 ago. 2022 12.45 0.02 0.16090104585679807 10 ago. 2022 12.43 0.06 0.4850444624090542 09 ago. 2022 12.37 -0.06 -0.4827031375703942 08 ago. 2022 12.43 0.12 0.974817221770918 05 ago. 2022 12.31 -0.11 -0.8856682769726248 04 ago. 2022 12.42 0.03 0.24213075060532688 03 ago. 2022 12.39 0.02 0.16168148746968472 02 ago. 2022 12.37 -0.03 -0.24193548387096775 01 ago. 2022 12.4 0 0 29 jul. 2022 12.4 0.12 0.9771986970684039 28 jul. 2022 12.28 0.04 0.32679738562091504 27 jul. 2022 12.24 0.05 0.41017227235438886 26 jul. 2022 12.19 0.08 0.6606110652353427 25 jul. 2022 12.11 -0.01 -0.08250825082508251 22 jul. 2022 12.12 0.03 0.24813895781637718 21 jul. 2022 12.09 0.05 0.4152823920265781 20 jul. 2022 12.04 0 0 19 jul. 2022 12.04 0.06 0.5008347245409015 18 jul. 2022 11.98 0.15 1.267962806424345 15 jul. 2022 11.83 0.13 1.1111111111111112 14 jul. 2022 11.7 -0.15 -1.2658227848101267 13 jul. 2022 11.85 -0.09 -0.7537688442211056 12 jul. 2022 11.94 0.03 0.2518891687657431 11 jul. 2022 11.91 0.05 0.42158516020236086 08 jul. 2022 11.86 0.01 0.08438818565400844 07 jul. 2022 11.85 0.15 1.2820512820512822 06 jul. 2022 11.7 0.15 1.2987012987012987 05 jul. 2022 11.55 -0.19 -1.6183986371379897 04 jul. 2022 11.74 0.06 0.5136986301369864 01 jul. 2022 11.68 0.15 1.3009540329575022 30 jun. 2022 11.53 -0.22 -1.872340425531915 29 jun. 2022 11.75 -0.07 -0.5922165820642978 28 jun. 2022 11.82 0.13 1.1120615911035072 27 jun. 2022 11.69 0.04 0.34334763948497854 24 jun. 2022 11.65 0.21 1.8356643356643356 22 jun. 2022 11.44 -0.14 -1.2089810017271156 21 jun. 2022 11.58 0.07 0.6081668114682884 20 jun. 2022 11.51 -0.01 -0.08680555555555555 17 jun. 2022 11.52 0.06 0.5235602094240838 16 jun. 2022 11.46 -0.25 -2.134927412467976 15 jun. 2022 11.71 0.05 0.4288164665523156 14 jun. 2022 11.66 -0.05 -0.4269854824935952 13 jun. 2022 11.71 -0.25 -2.0903010033444818 10 jun. 2022 11.96 -0.32 -2.6058631921824102 09 jun. 2022 12.28 -0.03 -0.2437043054427295 08 jun. 2022 12.31 -0.04 -0.32388663967611336 07 jun. 2022 12.35 0.01 0.08103727714748785 03 jun. 2022 12.34 0.02 0.16233766233766234 02 jun. 2022 12.32 -0.03 -0.242914979757085 01 jun. 2022 12.35 -0.04 -0.3228410008071025 31 mai. 2022 12.39 -0.13 -1.038338658146965 30 mai. 2022 12.52 0.04 0.32051282051282054 27 mai. 2022 12.48 0.19 1.545972335231896 25 mai. 2022 12.29 0 0 24 mai. 2022 12.29 -0.02 -0.16246953696181965 23 mai. 2022 12.31 0.02 0.16273393002441008 20 mai. 2022 12.29 0.22 1.8227009113504558 19 mai. 2022 12.07 -0.18 -1.469387755102041 18 mai. 2022 12.25 -0.07 -0.5681818181818182 17 mai. 2022 12.32 0.13 1.066447908121411 16 mai. 2022 12.19 0.04 0.3292181069958848 13 mai. 2022 12.15 0.21 1.7587939698492463 12 mai. 2022 11.94 -0.08 -0.6655574043261231 11 mai. 2022 12.02 -0.03 -0.24896265560165975 10 mai. 2022 12.05 -0.07 -0.5775577557755776 06 mai. 2022 12.12 -0.37 -2.9623698959167335 05 mai. 2022 12.49 -0.01 -0.08 04 mai. 2022 12.5 -0.04 -0.3189792663476874 03 mai. 2022 12.54 0.02 0.1597444089456869 02 mai. 2022 12.52 -0.21 -1.6496465043205029 29 abr. 2022 12.73 0.12 0.9516256938937351 28 abr. 2022 12.61 0.03 0.2384737678855326 27 abr. 2022 12.58 -0.06 -0.47468354430379744 26 abr. 2022 12.64 0.01 0.0791765637371338 25 abr. 2022 12.63 -0.18 -1.405152224824356 22 abr. 2022 12.81 -0.2 -1.5372790161414296 21 abr. 2022 13.01 0.09 0.6965944272445821 20 abr. 2022 12.92 0.12 0.9375 19 abr. 2022 12.8 -0.13 -1.005413766434648 14 abr. 2022 12.93 0.09 0.7009345794392523 13 abr. 2022 12.84 -0.05 -0.3878975950349108 12 abr. 2022 12.89 -0.06 -0.46332046332046334 11 abr. 2022 12.95 0.05 0.3875968992248062 08 abr. 2022 12.9 0.05 0.38910505836575876 07 abr. 2022 12.85 0.1 0.7843137254901961 06 abr. 2022 12.75 -0.2 -1.5444015444015444 05 abr. 2022 12.95 0.08 0.6216006216006216 04 abr. 2022 12.87 0.04 0.3117692907248636 01 abr. 2022 12.83 0.03 0.234375 31 mar. 2022 12.8 -0.04 -0.3115264797507788 30 mar. 2022 12.84 -0.07 -0.5422153369481022 29 mar. 2022 12.91 0.11 0.859375 28 mar. 2022 12.8 0.04 0.31347962382445144 25 mar. 2022 12.76 0.05 0.3933910306845004 24 mar. 2022 12.71 -0.04 -0.3137254901960784 23 mar. 2022 12.75 -0.13 -1.0093167701863355 22 mar. 2022 12.88 0.08 0.625 21 mar. 2022 12.8 0.05 0.39215686274509803 18 mar. 2022 12.75 0.13 1.0301109350237718 17 mar. 2022 12.62 -0.01 -0.0791765637371338 16 mar. 2022 12.63 0.36 2.93398533007335 15 mar. 2022 12.27 -0.07 -0.5672609400324149 14 mar. 2022 12.34 0.22 1.8151815181518152 11 mar. 2022 12.12 0.04 0.33112582781456956 10 mar. 2022 12.08 0.08 0.6666666666666666 09 mar. 2022 12 0.26 2.2146507666098807 08 mar. 2022 11.74 -0.09 -0.760777683854607 07 mar. 2022 11.83 -0.06 -0.5046257359125316 04 mar. 2022 11.89 -0.41 -3.3333333333333335 03 mar. 2022 12.3 -0.05 -0.4048582995951417 02 mar. 2022 12.35 -0.04 -0.3228410008071025 01 mar. 2022 12.39 -0.05 -0.40192926045016075 28 fev. 2022 12.44 0 0 25 fev. 2022 12.44 0.38 3.1509121061359866 24 fev. 2022 12.06 -0.44 -3.52 23 fev. 2022 12.5 0.01 0.08006405124099279 22 fev. 2022 12.49 0.06 0.4827031375703942 21 fev. 2022 12.43 -0.27 -2.125984251968504 18 fev. 2022 12.7 0.02 0.15772870662460567 17 fev. 2022 12.68 -0.09 -0.7047768206734534 16 fev. 2022 12.77 0.01 0.07836990595611286 15 fev. 2022 12.76 0.22 1.7543859649122806 14 fev. 2022 12.54 -0.27 -2.107728337236534 11 fev. 2022 12.81 -0.09 -0.6976744186046512 10 fev. 2022 12.9 -0.07 -0.5397070161912105 09 fev. 2022 12.97 0.25 1.9654088050314464 08 fev. 2022 12.72 -0.06 -0.4694835680751174 07 fev. 2022 12.78 0.06 0.4716981132075472 04 fev. 2022 12.72 -0.24 -1.8518518518518519 03 fev. 2022 12.96 -0.22 -1.669195751138088 02 fev. 2022 13.18 0.07 0.5339435545385202 01 fev. 2022 13.11 0.09 0.6912442396313364 31 jan. 2022 13.02 0.16 1.244167962674961 28 jan. 2022 12.86 -0.21 -1.6067329762815608 27 jan. 2022 13.07 0.09 0.6933744221879815 26 jan. 2022 12.98 0.3 2.365930599369085 25 jan. 2022 12.68 -0.02 -0.15748031496062992 24 jan. 2022 12.7 -0.44 -3.34855403348554 21 jan. 2022 13.14 -0.25 -1.8670649738610903 20 jan. 2022 13.39 0 0 19 jan. 2022 13.39 0.13 0.9803921568627451 18 jan. 2022 13.26 -0.15 -1.1185682326621924 17 jan. 2022 13.41 0.04 0.2991772625280479 14 jan. 2022 13.37 -0.13 -0.9629629629629629 13 jan. 2022 13.5 0.03 0.22271714922049 12 jan. 2022 13.47 0.09 0.672645739910314 11 jan. 2022 13.38 0.08 0.6015037593984962 10 jan. 2022 13.3 -0.24 -1.7725258493353029 07 jan. 2022 13.54 -0.01 -0.07380073800738007 06 jan. 2022 13.55 -0.26 -1.882693700217234 05 jan. 2022 13.81 -0.07 -0.5043227665706052 04 jan. 2022 13.88 0.1 0.7256894049346879 03 jan. 2022 13.78 0.04 0.29112081513828236 31 dez. 2021 13.74 -0.08 -0.5788712011577424 30 dez. 2021 13.82 0.06 0.436046511627907 29 dez. 2021 13.76 -0.02 -0.14513788098693758 28 dez. 2021 13.78 0.13 0.9523809523809523 27 dez. 2021 13.65 0.06 0.44150110375275936 23 dez. 2021 13.59 0.2 1.4936519790888723 22 dez. 2021 13.39 0.08 0.6010518407212622 21 dez. 2021 13.31 0.14 1.0630220197418374 20 dez. 2021 13.17 -0.13 -0.9774436090225563 17 dez. 2021 13.3 -0.1 -0.746268656716418 16 dez. 2021 13.4 0.12 0.9036144578313253 15 dez. 2021 13.28 -0.02 -0.15037593984962405 14 dez. 2021 13.3 -0.09 -0.6721433905899925 13 dez. 2021 13.39 -0.05 -0.37202380952380953 10 dez. 2021 13.44 -0.01 -0.07434944237918216 09 dez. 2021 13.45 -0.05 -0.37037037037037035 08 dez. 2021 13.5 0.01 0.07412898443291327 07 dez. 2021 13.49 0.25 1.8882175226586102 06 dez. 2021 13.24 0.12 0.9146341463414634 03 dez. 2021 13.12 -0.05 -0.37965072133637057 02 dez. 2021 13.17 -0.06 -0.45351473922902497 01 dez. 2021 13.23 0.02 0.1514004542013626 30 nov. 2021 13.21 -0.11 -0.8258258258258259 29 nov. 2021 13.32 0.01 0.07513148009015777 26 nov. 2021 13.31 -0.29 -2.1323529411764706 25 nov. 2021 13.6 0.12 0.8902077151335311 24 nov. 2021 13.48 -0.11 -0.8094186902133922 23 nov. 2021 13.59 -0.15 -1.091703056768559 22 nov. 2021 13.74 -0.02 -0.14534883720930233 19 nov. 2021 13.76 0 0 18 nov. 2021 13.76 0 0 17 nov. 2021 13.76 0.01 0.07272727272727272 16 nov. 2021 13.75 0.05 0.36496350364963503 15 nov. 2021 13.7 0.03 0.2194586686174104 12 nov. 2021 13.67 0.02 0.14652014652014653 11 nov. 2021 13.65 0.09 0.6637168141592921 10 nov. 2021 13.56 0.03 0.22172949002217296 09 nov. 2021 13.53 -0.06 -0.44150110375275936 08 nov. 2021 13.59 0 0 05 nov. 2021 13.59 -0.03 -0.22026431718061673 04 nov. 2021 13.62 0.07 0.5166051660516605 03 nov. 2021 13.55 0.04 0.29607698001480387 02 nov. 2021 13.51 0.17 1.2743628185907045 29 out. 2021 13.34 -0.02 -0.1497005988023952 28 out. 2021 13.36 0.02 0.14992503748125938 27 out. 2021 13.34 0.04 0.3007518796992481 26 out. 2021 13.3 0.11 0.8339651250947687 25 out. 2021 13.19 -0.09 -0.677710843373494 22 out. 2021 13.28 0.15 1.1424219345011424 21 out. 2021 13.13 0.01 0.07621951219512195 20 out. 2021 13.12 0.07 0.5363984674329502 19 out. 2021 13.05 0.04 0.3074558032282859 18 out. 2021 13.01 -0.09 -0.6870229007633588 15 out. 2021 13.1 0.07 0.5372217958557176 14 out. 2021 13.03 0.15 1.1645962732919255 13 out. 2021 12.88 0.17 1.3375295043273014 12 out. 2021 12.71 0 0 11 out. 2021 12.71 -0.07 -0.5477308294209703 08 out. 2021 12.78 -0.02 -0.15625 07 out. 2021 12.8 0.23 1.8297533810660302 06 out. 2021 12.57 -0.06 -0.4750593824228028 05 out. 2021 12.63 -0.05 -0.3943217665615142 04 out. 2021 12.68 0.06 0.4754358161648177 01 out. 2021 12.62 -0.07 -0.5516154452324665 30 set. 2021 12.69 -0.04 -0.31421838177533384 29 set. 2021 12.73 0.03 0.23622047244094488 28 set. 2021 12.7 -0.31 -2.382782475019216 27 set. 2021 13.01 -0.09 -0.6870229007633588 24 set. 2021 13.1 -0.11 -0.8327024981074943 23 set. 2021 13.21 0.14 1.0711553175210407 22 set. 2021 13.07 0.07 0.5384615384615384 21 set. 2021 13 0.17 1.3250194855806703 20 set. 2021 12.83 -0.27 -2.0610687022900764 17 set. 2021 13.1 -0.04 -0.30441400304414 16 set. 2021 13.14 0.02 0.1524390243902439 15 set. 2021 13.12 -0.12 -0.9063444108761329 14 set. 2021 13.24 -0.05 -0.3762227238525207 13 set. 2021 13.29 0.08 0.6056018168054504 10 set. 2021 13.21 -0.06 -0.45214770158251694 09 set. 2021 13.27 0 0 08 set. 2021 13.27 -0.09 -0.6736526946107785 07 set. 2021 13.36 -0.11 -0.8166295471417966 06 set. 2021 13.47 0.13 0.974512743628186 03 set. 2021 13.34 -0.13 -0.9651076466221232 02 set. 2021 13.47 0.05 0.37257824143070045 01 set. 2021 13.42 0.1 0.7507507507507507 31 ago. 2021 13.32 -0.1 -0.7451564828614009 30 ago. 2021 13.42 0 0 27 ago. 2021 13.42 0.03 0.22404779686333084 26 ago. 2021 13.39 -0.04 -0.29784065524944153 25 ago. 2021 13.43 -0.01 -0.0744047619047619 24 ago. 2021 13.44 -0.02 -0.1485884101040119 23 ago. 2021 13.46 -0.05 -0.3700962250185048 20 ago. 2021 13.51 0.06 0.44609665427509293 19 ago. 2021 13.45 -0.12 -0.8843036109064112 18 ago. 2021 13.57 0.05 0.3698224852071006 17 ago. 2021 13.52 0.03 0.2223869532987398 16 ago. 2021 13.49 -0.05 -0.36927621861152143 13 ago. 2021 13.54 0.04 0.2962962962962963 12 ago. 2021 13.5 0.04 0.2971768202080238 11 ago. 2021 13.46 0.03 0.22338049143708116 10 ago. 2021 13.43 0.07 0.5239520958083832 09 ago. 2021 13.36 0.02 0.14992503748125938 06 ago. 2021 13.34 -0.06 -0.44776119402985076 05 ago. 2021 13.4 0.11 0.8276899924755455 04 ago. 2021 13.29 0.08 0.6056018168054504 03 ago. 2021 13.21 0.05 0.3799392097264438 02 ago. 2021 13.16 -0.02 -0.15174506828528073 30 jul. 2021 13.18 -0.04 -0.30257186081694404 29 jul. 2021 13.22 0.03 0.22744503411675512 28 jul. 2021 13.19 0.09 0.6870229007633588 27 jul. 2021 13.1 -0.11 -0.8327024981074943 26 jul. 2021 13.21 -0.01 -0.07564296520423601 23 jul. 2021 13.22 0.14 1.070336391437309 22 jul. 2021 13.08 0.1 0.7704160246533128 21 jul. 2021 12.98 0.16 1.24804992199688 20 jul. 2021 12.82 0.12 0.9448818897637795 19 jul. 2021 12.7 -0.29 -2.2324865280985375 16 jul. 2021 12.99 -0.06 -0.45977011494252873 15 jul. 2021 13.05 -0.05 -0.3816793893129771 14 jul. 2021 13.1 -0.01 -0.07627765064836003 13 jul. 2021 13.11 0.01 0.07633587786259542 12 jul. 2021 13.1 0.14 1.0802469135802468 09 jul. 2021 12.96 0.11 0.8560311284046692 08 jul. 2021 12.85 -0.18 -1.3814274750575595 07 jul. 2021 13.03 0.07 0.5401234567901234 06 jul. 2021 12.96 0.04 0.30959752321981426 05 jul. 2021 12.92 0.04 0.3105590062111801 02 jul. 2021 12.88 0.04 0.3115264797507788 01 jul. 2021 12.84 0.02 0.15600624024961 30 jun. 2021 12.82 -0.13 -1.0038610038610039 29 jun. 2021 12.95 0.01 0.07727975270479134 28 jun. 2021 12.94 0.03 0.23237800154918667 25 jun. 2021 12.91 -0.03 -0.23183925811437403 24 jun. 2021 12.94 0.02 0.15479876160990713 22 jun. 2021 12.92 0.04 0.3105590062111801 21 jun. 2021 12.88 0 0 18 jun. 2021 12.88 -0.09 -0.6939090208172706 17 jun. 2021 12.97 -0.08 -0.6130268199233716 16 jun. 2021 13.05 0.09 0.6944444444444444 15 jun. 2021 12.96 0.06 0.46511627906976744 14 jun. 2021 12.9 0.03 0.2331002331002331 11 jun. 2021 12.87 0.1 0.7830853563038371 10 jun. 2021 12.77 0.04 0.31421838177533384 09 jun. 2021 12.73 0 0 08 jun. 2021 12.73 0.03 0.23622047244094488 07 jun. 2021 12.7 0.07 0.5542359461599367 04 jun. 2021 12.63 0.04 0.3177124702144559 03 jun. 2021 12.59 -0.03 -0.23771790808240886 02 jun. 2021 12.62 -0.07 -0.5516154452324665 01 jun. 2021 12.69 0.05 0.39556962025316456 31 mai. 2021 12.64 -0.14 -1.0954616588419406 28 mai. 2021 12.78 0.08 0.6299212598425197 27 mai. 2021 12.7 0.02 0.15772870662460567 26 mai. 2021 12.68 -0.02 -0.15748031496062992 25 mai. 2021 12.7 0.01 0.07880220646178093 21 mai. 2021 12.69 0.12 0.954653937947494 20 mai. 2021 12.57 0.18 1.4527845036319613 19 mai. 2021 12.39 -0.19 -1.5103338632750398 18 mai. 2021 12.58 0 0 17 mai. 2021 12.58 0.02 0.1592356687898089 14 mai. 2021 12.56 0.14 1.1272141706924315 12 mai. 2021 12.42 0.04 0.32310177705977383 11 mai. 2021 12.38 -0.22 -1.746031746031746 10 mai. 2021 12.6 -0.01 -0.07930214115781126 07 mai. 2021 12.61 0.14 1.1226944667201284 06 mai. 2021 12.47 -0.01 -0.08012820512820513 05 mai. 2021 12.48 0.14 1.1345218800648298 04 mai. 2021 12.34 -0.12 -0.9630818619582665 03 mai. 2021 12.46 0.04 0.322061191626409 30 abr. 2021 12.42 -0.02 -0.1607717041800643 29 abr. 2021 12.44 -0.07 -0.5595523581135092 28 abr. 2021 12.51 0 0 27 abr. 2021 12.51 -0.04 -0.3187250996015936 26 abr. 2021 12.55 0.04 0.31974420463629094 23 abr. 2021 12.51 -0.05 -0.3980891719745223 22 abr. 2021 12.56 0.07 0.5604483586869495 21 abr. 2021 12.49 0.01 0.08012820512820513 20 abr. 2021 12.48 -0.13 -1.0309278350515463 19 abr. 2021 12.61 0.05 0.3980891719745223 16 abr. 2021 12.56 0.09 0.7217321571772254 15 abr. 2021 12.47 0.02 0.1606425702811245 14 abr. 2021 12.45 -0.01 -0.08025682182985554 13 abr. 2021 12.46 0 0 12 abr. 2021 12.46 -0.05 -0.3996802557953637 09 abr. 2021 12.51 0.01 0.08 08 abr. 2021 12.5 0.1 0.8064516129032258 07 abr. 2021 12.4 -0.01 -0.08058017727639001 06 abr. 2021 12.41 0.1 0.8123476848090982 01 abr. 2021 12.31 0.06 0.4897959183673469 31 mar. 2021 12.25 -0.05 -0.4065040650406504 30 mar. 2021 12.3 0.02 0.16286644951140064 29 mar. 2021 12.28 0.04 0.32679738562091504 26 mar. 2021 12.24 0.11 0.9068425391591096 25 mar. 2021 12.13 -0.02 -0.1646090534979424 24 mar. 2021 12.15 -0.03 -0.24630541871921183 23 mar. 2021 12.18 0.03 0.24691358024691357 22 mar. 2021 12.15 0 0 19 mar. 2021 12.15 -0.02 -0.16433853738701726 18 mar. 2021 12.17 0.04 0.3297609233305853 17 mar. 2021 12.13 -0.08 -0.6552006552006552 16 mar. 2021 12.21 0.07 0.5766062602965404 15 mar. 2021 12.14 0.02 0.16501650165016502 12 mar. 2021 12.12 -0.06 -0.49261083743842365 11 mar. 2021 12.18 0.08 0.6611570247933884 10 mar. 2021 12.1 0.05 0.4149377593360996 09 mar. 2021 12.05 0.16 1.3456686291000841 08 mar. 2021 11.89 0.14 1.1914893617021276 05 mar. 2021 11.75 -0.06 -0.5080440304826418 04 mar. 2021 11.81 0.02 0.16963528413910092 03 mar. 2021 11.79 -0.14 -1.173512154233026 02 mar. 2021 11.93 0.16 1.3593882752761257 01 mar. 2021 11.77 0.1 0.856898029134533 26 fev. 2021 11.67 -0.18 -1.518987341772152 25 fev. 2021 11.85 0.04 0.3386960203217612 24 fev. 2021 11.81 0.07 0.596252129471891 23 fev. 2021 11.74 -0.16 -1.3445378151260505 22 fev. 2021 11.9 -0.09 -0.7506255212677231 19 fev. 2021 11.99 0.01 0.08347245409015025 18 fev. 2021 11.98 -0.09 -0.7456503728251864 17 fev. 2021 12.07 -0.06 -0.494641384995878 16 fev. 2021 12.13 0 0 15 fev. 2021 12.13 0.12 0.9991673605328892 12 fev. 2021 12.01 0.08 0.6705783738474435 11 fev. 2021 11.93 0.01 0.08389261744966443 10 fev. 2021 11.92 0.02 0.16806722689075632 09 fev. 2021 11.9 -0.05 -0.41841004184100417 08 fev. 2021 11.95 0.05 0.42016806722689076 05 fev. 2021 11.9 -0.01 -0.08396305625524769 04 fev. 2021 11.91 0.01 0.08403361344537816 03 fev. 2021 11.9 0.09 0.7620660457239627 02 fev. 2021 11.81 0.1 0.8539709649871904 01 fev. 2021 11.71 0.09 0.774526678141136 29 jan. 2021 11.62 -0.2 -1.6920473773265652 28 jan. 2021 11.82 0.09 0.7672634271099744 27 jan. 2021 11.73 -0.24 -2.0050125313283207 26 jan. 2021 11.97 0 0 25 jan. 2021 11.97 -0.06 -0.49875311720698257 22 jan. 2021 12.03 -0.07 -0.5785123966942148 21 jan. 2021 12.1 0.01 0.0827129859387924 20 jan. 2021 12.09 0.08 0.6661115736885929 19 jan. 2021 12.01 0 0 18 jan. 2021 12.01 -0.01 -0.08319467554076539 15 jan. 2021 12.02 -0.07 -0.5789909015715468 14 jan. 2021 12.09 0.03 0.24875621890547264 13 jan. 2021 12.06 0.02 0.16611295681063123 12 jan. 2021 12.04 -0.07 -0.5780346820809249 11 jan. 2021 12.11 -0.04 -0.3292181069958848 08 jan. 2021 12.15 0.09 0.746268656716418 07 jan. 2021 12.06 0.08 0.667779632721202 06 jan. 2021 11.98 0.16 1.353637901861252 05 jan. 2021 11.82 -0.09 -0.7556675062972292 04 jan. 2021 11.91 0.15 1.2755102040816326 31 dez. 2020 11.76 -0.1 -0.8431703204047217 30 dez. 2020 11.86 0.02 0.16891891891891891 29 dez. 2020 11.84 0.05 0.42408821034775235 28 dez. 2020 11.79 0.15 1.288659793814433 23 dez. 2020 11.64 0.15 1.3054830287206267 22 dez. 2020 11.49 0.13 1.1443661971830985 21 dez. 2020 11.36 -0.32 -2.73972602739726 18 dez. 2020 11.68 -0.01 -0.0855431993156544 17 dez. 2020 11.69 0.09 0.7758620689655172 16 dez. 2020 11.6 0.09 0.7819287576020851 15 dez. 2020 11.51 -0.01 -0.08680555555555555 14 dez. 2020 11.52 0.07 0.611353711790393 11 dez. 2020 11.45 -0.07 -0.6076388888888888 10 dez. 2020 11.52 -0.07 -0.6039689387402933 09 dez. 2020 11.59 0.06 0.5203816131830009 08 dez. 2020 11.53 0 0 07 dez. 2020 11.53 -0.06 -0.5176876617773943 04 dez. 2020 11.59 0.04 0.3463203463203463 03 dez. 2020 11.55 -0.04 -0.3451251078515962 02 dez. 2020 11.59 -0.05 -0.42955326460481097 01 dez. 2020 11.64 -0.05 -0.42771599657827203 30 nov. 2020 11.69 -0.05 -0.42589437819420783 27 nov. 2020 11.74 0.02 0.17064846416382254 26 nov. 2020 11.72 0.02 0.17094017094017094 25 nov. 2020 11.7 -0.01 -0.08539709649871904 24 nov. 2020 11.71 0 0 23 nov. 2020 11.71 0.01 0.08547008547008547 20 nov. 2020 11.7 0.01 0.0855431993156544 19 nov. 2020 11.69 -0.01 -0.08547008547008547 18 nov. 2020 11.7 0.11 0.9490940465918896 17 nov. 2020 11.59 -0.07 -0.6003430531732419 16 nov. 2020 11.66 0.09 0.7778738115816768 13 nov. 2020 11.57 0 0 12 nov. 2020 11.57 -0.05 -0.43029259896729777 11 nov. 2020 11.62 0.09 0.7805724197745013 10 nov. 2020 11.53 0.01 0.08680555555555555 09 nov. 2020 11.52 0.33 2.9490616621983916 06 nov. 2020 11.19 0 0 05 nov. 2020 11.19 0.22 2.0054694621695535 04 nov. 2020 10.97 0.17 1.5740740740740742 03 nov. 2020 10.8 0.17 1.5992474129821261 02 nov. 2020 10.63 0.26 2.507232401157184 30 out. 2020 10.37 -0.1 -0.9551098376313276 29 out. 2020 10.47 0.06 0.5763688760806917 28 out. 2020 10.41 -0.34 -3.1627906976744184 27 out. 2020 10.75 -0.14 -1.285583103764922 26 out. 2020 10.89 -0.15 -1.358695652173913 23 out. 2020 11.04 0.06 0.546448087431694 22 out. 2020 10.98 -0.07 -0.6334841628959276 21 out. 2020 11.05 -0.13 -1.1627906976744187 20 out. 2020 11.18 -0.01 -0.08936550491510277 19 out. 2020 11.19 0.02 0.17905102954341987 16 out. 2020 11.17 0.06 0.54005400540054 15 out. 2020 11.11 -0.22 -1.941747572815534 14 out. 2020 11.33 0.03 0.26548672566371684 13 out. 2020 11.3 0 0 12 out. 2020 11.3 0.12 1.073345259391771 09 out. 2020 11.18 0 0 08 out. 2020 11.18 0.09 0.8115419296663661 07 out. 2020 11.09 -0.04 -0.35938903863432164 06 out. 2020 11.13 0.01 0.08992805755395683 05 out. 2020 11.12 0.13 1.1828935395814377 02 out. 2020 10.99 0.01 0.09107468123861566 01 out. 2020 10.98 -0.03 -0.2724795640326976 30 set. 2020 11.01 0.02 0.18198362147406733 29 set. 2020 10.99 -0.01 -0.09090909090909091 28 set. 2020 11 0.23 2.1355617455896008 25 set. 2020 10.77 -0.09 -0.8287292817679558 24 set. 2020 10.86 -0.08 -0.7312614259597806 23 set. 2020 10.94 0.11 1.0156971375807942 22 set. 2020 10.83 -0.03 -0.27624309392265195 21 set. 2020 10.86 -0.26 -2.338129496402878 18 set. 2020 11.12 0 0 17 set. 2020 11.12 -0.05 -0.4476275738585497 16 set. 2020 11.17 0 0 15 set. 2020 11.17 0.07 0.6306306306306306 14 set. 2020 11.1 0.02 0.18050541516245489 11 set. 2020 11.08 -0.04 -0.3597122302158273 10 set. 2020 11.12 -0.05 -0.4476275738585497 09 set. 2020 11.17 0.26 2.383134738771769 08 set. 2020 10.91 -0.14 -1.2669683257918551 07 set. 2020 11.05 0.04 0.36330608537693004 04 set. 2020 11.01 -0.24 -2.1333333333333333 03 set. 2020 11.25 0.07 0.6261180679785331 02 set. 2020 11.18 0.25 2.2872827081427265 01 set. 2020 10.93 -0.09 -0.8166969147005445 31 ago. 2020 11.02 -0.11 -0.9883198562443846 28 ago. 2020 11.13 -0.1 -0.8904719501335708 27 ago. 2020 11.23 0.03 0.26785714285714285 26 ago. 2020 11.2 -0.04 -0.35587188612099646 25 ago. 2020 11.24 0.04 0.35714285714285715 24 ago. 2020 11.2 0.18 1.633393829401089 21 ago. 2020 11.02 -0.03 -0.27149321266968324 20 ago. 2020 11.05 -0.05 -0.45045045045045046 19 ago. 2020 11.1 0.02 0.18050541516245489 18 ago. 2020 11.08 0.01 0.09033423667570009 17 ago. 2020 11.07 0.02 0.18099547511312217 14 ago. 2020 11.05 -0.14 -1.2511170688114388 13 ago. 2020 11.19 0.01 0.08944543828264759 12 ago. 2020 11.18 0.07 0.6300630063006301 11 ago. 2020 11.11 0.11 1 10 ago. 2020 11 0.02 0.18214936247723132 07 ago. 2020 10.98 0.08 0.7339449541284404 06 ago. 2020 10.9 -0.08 -0.7285974499089253 05 ago. 2020 10.98 0.01 0.09115770282588878 04 ago. 2020 10.97 -0.03 -0.2727272727272727 03 ago. 2020 11 0.06 0.5484460694698354 31 jul. 2020 10.94 0.04 0.3669724770642202 30 jul. 2020 10.9 -0.25 -2.242152466367713 29 jul. 2020 11.15 0.04 0.36003600360036003 28 jul. 2020 11.11 0.01 0.09009009009009009 27 jul. 2020 11.1 -0.05 -0.4484304932735426 24 jul. 2020 11.15 -0.21 -1.8485915492957747 23 jul. 2020 11.36 -0.02 -0.1757469244288225 22 jul. 2020 11.38 -0.11 -0.9573542210617929 21 jul. 2020 11.49 0.08 0.7011393514461 20 jul. 2020 11.41 0.08 0.706090026478376 17 jul. 2020 11.33 0.01 0.08833922261484099 16 jul. 2020 11.32 0.02 0.17699115044247787 15 jul. 2020 11.3 0.17 1.527403414195867 14 jul. 2020 11.13 -0.03 -0.26881720430107525 13 jul. 2020 11.16 0.06 0.5405405405405406 10 jul. 2020 11.1 -0.06 -0.5376344086021505 09 jul. 2020 11.16 -0.02 -0.17889087656529518 08 jul. 2020 11.18 0.02 0.17921146953405018 07 jul. 2020 11.16 -0.01 -0.08952551477170993 06 jul. 2020 11.17 0.06 0.54005400540054 03 jul. 2020 11.11 -0.04 -0.35874439461883406 02 jul. 2020 11.15 0.2 1.82648401826484 01 jul. 2020 10.95 0.07 0.6433823529411765 30 jun. 2020 10.88 0.01 0.09199632014719411 29 jun. 2020 10.87 -0.12 -1.091901728844404 26 jun. 2020 10.99 0.15 1.3837638376383763 25 jun. 2020 10.84 -0.05 -0.4591368227731864 24 jun. 2020 10.89 -0.08 -0.7292616226071102 22 jun. 2020 10.97 -0.07 -0.6340579710144928 19 jun. 2020 11.04 0.11 1.0064043915827996 18 jun. 2020 10.93 -0.12 -1.085972850678733 17 jun. 2020 11.05 0.06 0.545950864422202 16 jun. 2020 10.99 0.4 3.777148253068933 15 jun. 2020 10.59 -0.19 -1.7625231910946197 12 jun. 2020 10.78 0.01 0.09285051067780872 11 jun. 2020 10.77 -0.28 -2.5339366515837103 10 jun. 2020 11.05 0.06 0.545950864422202 09 jun. 2020 10.99 -0.16 -1.4349775784753362 08 jun. 2020 11.15 -0.05 -0.44642857142857145 05 jun. 2020 11.2 0.11 0.9918845807033363 04 jun. 2020 11.09 0.07 0.6352087114337568 03 jun. 2020 11.02 0.25 2.3212627669452184 02 jun. 2020 10.77 0.24 2.2792022792022792 29 mai. 2020 10.53 -0.11 -1.0338345864661653 28 mai. 2020 10.64 0.18 1.7208413001912046 27 mai. 2020 10.46 0.02 0.19157088122605365 26 mai. 2020 10.44 0.08 0.7722007722007722 25 mai. 2020 10.36 0.15 1.4691478942213516 22 mai. 2020 10.21 0.06 0.5911330049261084 20 mai. 2020 10.15 0.02 0.19743336623889438 19 mai. 2020 10.13 0.08 0.7960199004975125 18 mai. 2020 10.05 0.21 2.1341463414634148 15 mai. 2020 9.84 0.2 2.074688796680498 14 mai. 2020 9.64 -0.37 -3.6963036963036964 13 mai. 2020 10.01 -0.11 -1.0869565217391304 12 mai. 2020 10.12 0.03 0.29732408325074333 11 mai. 2020 10.09 -0.07 -0.6889763779527559 08 mai. 2020 10.16 0.07 0.6937561942517344 07 mai. 2020 10.09 0.07 0.6986027944111777 06 mai. 2020 10.02 0.02 0.2 05 mai. 2020 10 0.09 0.9081735620585267 04 mai. 2020 9.91 -0.31 -3.0332681017612524 30 abr. 2020 10.22 -0.14 -1.3513513513513513 29 abr. 2020 10.36 0.1 0.9746588693957114 28 abr. 2020 10.26 0.27 2.7027027027027026 27 abr. 2020 9.99 0.11 1.1133603238866396 24 abr. 2020 9.88 0 0 23 abr. 2020 9.88 0.1 1.0224948875255624 22 abr. 2020 9.78 0 0 21 abr. 2020 9.78 -0.13 -1.311806256306761 20 abr. 2020 9.91 -0.02 -0.2014098690835851 17 abr. 2020 9.93 0.26 2.688728024819028 16 abr. 2020 9.67 -0.03 -0.30927835051546393 15 abr. 2020 9.7 -0.3 -3 14 abr. 2020 10 0.03 0.30090270812437314 09 abr. 2020 9.97 0.32 3.316062176165803 08 abr. 2020 9.65 -0.22 -2.2289766970618032 07 abr. 2020 9.87 0.28 2.9197080291970803 06 abr. 2020 9.59 0.31 3.3405172413793105 03 abr. 2020 9.28 0.04 0.4329004329004329 02 abr. 2020 9.24 -0.07 -0.7518796992481203 01 abr. 2020 9.31 -0.22 -2.308499475341028 31 mar. 2020 9.53 0.11 1.167728237791932 30 mar. 2020 9.42 0.08 0.8565310492505354 27 mar. 2020 9.34 -0.26 -2.7083333333333335 26 mar. 2020 9.6 0.24 2.5641025641025643 25 mar. 2020 9.36 0.33 3.654485049833887 24 mar. 2020 9.03 0.54 6.360424028268551 23 mar. 2020 8.49 -0.49 -5.456570155902004 20 mar. 2020 8.98 0.52 6.1465721040189125 19 mar. 2020 8.46 0.08 0.954653937947494 18 mar. 2020 8.38 -0.22 -2.558139534883721 17 mar. 2020 8.6 0.13 1.5348288075560803 16 mar. 2020 8.47 -0.69 -7.532751091703057 13 mar. 2020 9.16 -0.07 -0.7583965330444203 12 mar. 2020 9.23 -1.01 -9.86328125 11 mar. 2020 10.24 -0.2 -1.9157088122605364 10 mar. 2020 10.44 -0.16 -1.509433962264151 09 mar. 2020 10.6 -0.74 -6.525573192239859 06 mar. 2020 11.34 -0.47 -3.979678238780694 05 mar. 2020 11.81 -0.09 -0.7563025210084033 04 mar. 2020 11.9 0.13 1.1045029736618521 03 mar. 2020 11.77 0.3 2.6155187445510024 02 mar. 2020 11.47 0.03 0.26223776223776224 28 fev. 2020 11.44 -0.57 -4.746044962531224 27 fev. 2020 12.01 -0.33 -2.674230145867099 26 fev. 2020 12.34 -0.15 -1.200960768614892 25 fev. 2020 12.49 -0.11 -0.873015873015873 24 fev. 2020 12.6 -0.46 -3.5222052067381315 21 fev. 2020 13.06 -0.06 -0.4573170731707317 20 fev. 2020 13.12 -0.04 -0.303951367781155 19 fev. 2020 13.16 0.1 0.7656967840735069 18 fev. 2020 13.06 0.04 0.30721966205837176 17 fev. 2020 13.02 0.07 0.5405405405405406 14 fev. 2020 12.95 0.08 0.6216006216006216 13 fev. 2020 12.87 0.01 0.07776049766718507 12 fev. 2020 12.86 0.02 0.1557632398753894 11 fev. 2020 12.84 0.09 0.7058823529411765 10 fev. 2020 12.75 0.01 0.07849293563579278 07 fev. 2020 12.74 0.02 0.15723270440251572 06 fev. 2020 12.72 0 0 05 fev. 2020 12.72 0.12 0.9523809523809523 04 fev. 2020 12.6 0.14 1.1235955056179776 03 fev. 2020 12.46 -0.01 -0.08019246190858059 31 jan. 2020 12.47 -0.11 -0.8744038155802861 30 jan. 2020 12.58 -0.05 -0.39588281868566905 29 jan. 2020 12.63 0.09 0.7177033492822966 28 jan. 2020 12.54 0.05 0.400320256204964 27 jan. 2020 12.49 -0.25 -1.9623233908948194 24 jan. 2020 12.74 0.15 1.1914217633042097 23 jan. 2020 12.59 -0.05 -0.39556962025316456 22 jan. 2020 12.64 0.08 0.6369426751592356 21 jan. 2020 12.56 -0.03 -0.23828435266084194 20 jan. 2020 12.59 0.06 0.4788507581803671 17 jan. 2020 12.53 0.15 1.2116316639741518 16 jan. 2020 12.38 0.04 0.3241491085899514 15 jan. 2020 12.34 0.04 0.3252032520325203 14 jan. 2020 12.3 0.05 0.40816326530612246 13 jan. 2020 12.25 -0.05 -0.4065040650406504 10 jan. 2020 12.3 0.02 0.16286644951140064 09 jan. 2020 12.28 0.03 0.24489795918367346 08 jan. 2020 12.25 0.03 0.24549918166939444 07 jan. 2020 12.22 0.03 0.2461033634126333 06 jan. 2020 12.19 -0.04 -0.3270645952575634 03 jan. 2020 12.23 -0.04 -0.32599837000814996 02 jan. 2020 12.27 0.12 0.9876543209876543 31 dez. 2019 12.15 -0.09 -0.7352941176470589 30 dez. 2019 12.24 -0.07 -0.5686433793663688 27 dez. 2019 12.31 0.04 0.32599837000814996 23 dez. 2019 12.27 0.02 0.16326530612244897 20 dez. 2019 12.25 0.12 0.989282769991756 19 dez. 2019 12.13 -0.03 -0.24671052631578946 18 dez. 2019 12.16 -0.01 -0.08216926869350863 17 dez. 2019 12.17 -0.02 -0.16406890894175555 16 dez. 2019 12.19 0.14 1.161825726141079 13 dez. 2019 12.05 0.11 0.9212730318257957 12 dez. 2019 11.94 0.03 0.2518891687657431 11 dez. 2019 11.91 0.07 0.5912162162162162 10 dez. 2019 11.84 -0.06 -0.5042016806722689 09 dez. 2019 11.9 -0.02 -0.16778523489932887 06 dez. 2019 11.92 0.12 1.0169491525423728 05 dez. 2019 11.8 0 0 04 dez. 2019 11.8 0.13 1.113967437874893 03 dez. 2019 11.67 -0.13 -1.1016949152542372 02 dez. 2019 11.8 -0.16 -1.3377926421404682 29 nov. 2019 11.96 -0.06 -0.49916805324459235 28 nov. 2019 12.02 -0.02 -0.16611295681063123 27 nov. 2019 12.04 0.05 0.4170141784820684 26 nov. 2019 11.99 0.03 0.2508361204013378 25 nov. 2019 11.96 0.08 0.6734006734006734 22 nov. 2019 11.88 0.07 0.5927180355630821 21 nov. 2019 11.81 -0.05 -0.42158516020236086 20 nov. 2019 11.86 -0.09 -0.7531380753138075 19 nov. 2019 11.95 0.01 0.08375209380234507 18 nov. 2019 11.94 0 0 15 nov. 2019 11.94 0 0 14 nov. 2019 11.94 0.03 0.2518891687657431 13 nov. 2019 11.91 -0.03 -0.25125628140703515 12 nov. 2019 11.94 0.03 0.2518891687657431 11 nov. 2019 11.91 0.04 0.33698399326032014 08 nov. 2019 11.87 -0.01 -0.08417508417508418 07 nov. 2019 11.88 0 0 06 nov. 2019 11.88 0.01 0.08424599831508003 05 nov. 2019 11.87 0 0 04 nov. 2019 11.87 0.14 1.1935208866155158 31 out. 2019 11.73 -0.02 -0.1702127659574468 30 out. 2019 11.75 0.01 0.08517887563884156 29 out. 2019 11.74 -0.06 -0.5084745762711864 28 out. 2019 11.8 0.08 0.6825938566552902 25 out. 2019 11.72 -0.02 -0.17035775127768313 24 out. 2019 11.74 0.1 0.8591065292096219 23 out. 2019 11.64 -0.01 -0.08583690987124463 22 out. 2019 11.65 0.03 0.25817555938037867 21 out. 2019 11.62 0.06 0.5190311418685121 18 out. 2019 11.56 -0.06 -0.5163511187607573 17 out. 2019 11.62 0.03 0.25884383088869717 16 out. 2019 11.59 -0.01 -0.08620689655172414 15 out. 2019 11.6 0.07 0.6071118820468343 14 out. 2019 11.53 -0.03 -0.25951557093425603 11 out. 2019 11.56 0.22 1.9400352733686066 10 out. 2019 11.34 0.04 0.35398230088495575 09 out. 2019 11.3 0.01 0.08857395925597875 08 out. 2019 11.29 -0.09 -0.7908611599297012 07 out. 2019 11.38 0.07 0.618921308576481 04 out. 2019 11.31 0.11 0.9821428571428571 03 out. 2019 11.2 -0.09 -0.7971656333038086 02 out. 2019 11.29 -0.32 -2.756244616709733 01 out. 2019 11.61 -0.01 -0.08605851979345955 30 set. 2019 11.62 0.03 0.25884383088869717 27 set. 2019 11.59 0.02 0.17286084701815038 26 set. 2019 11.57 0.15 1.3134851138353765 25 set. 2019 11.42 -0.16 -1.381692573402418 24 set. 2019 11.58 0.05 0.4336513443191674 23 set. 2019 11.53 -0.07 -0.603448275862069 20 set. 2019 11.6 0.07 0.6071118820468343 19 set. 2019 11.53 0.07 0.6108202443280978 18 set. 2019 11.46 0.05 0.43821209465381245 17 set. 2019 11.41 -0.02 -0.17497812773403323 16 set. 2019 11.43 -0.03 -0.2617801047120419 13 set. 2019 11.46 0.08 0.70298769771529 12 set. 2019 11.38 0.02 0.176056338028169 11 set. 2019 11.36 0.1 0.8880994671403197 10 set. 2019 11.26 -0.09 -0.7929515418502202 09 set. 2019 11.35 -0.04 -0.35118525021949076 06 set. 2019 11.39 0.02 0.1759014951627089 05 set. 2019 11.37 0.05 0.4416961130742049 04 set. 2019 11.32 0.06 0.5328596802841918 03 set. 2019 11.26 -0.01 -0.08873114463176575 02 set. 2019 11.27 0.04 0.3561887800534283 30 ago. 2019 11.23 0.05 0.4472271914132379 29 ago. 2019 11.18 0.16 1.4519056261343013 28 ago. 2019 11.02 -0.09 -0.8100810081008101 27 ago. 2019 11.11 0.05 0.45207956600361665 26 ago. 2019 11.06 -0.09 -0.8071748878923767 23 ago. 2019 11.15 0.02 0.17969451931716082 22 ago. 2019 11.13 -0.02 -0.17937219730941703 21 ago. 2019 11.15 0.11 0.9963768115942029 20 ago. 2019 11.04 -0.04 -0.36101083032490977 19 ago. 2019 11.08 0.13 1.187214611872146 16 ago. 2019 10.95 0.08 0.7359705611775529 14 ago. 2019 10.87 -0.14 -1.2715712988192551 13 ago. 2019 11.01 0.08 0.7319304666056725 12 ago. 2019 10.93 -0.04 -0.3646308113035551 09 ago. 2019 10.97 0.02 0.182648401826484 08 ago. 2019 10.95 0.2 1.8604651162790697 07 ago. 2019 10.75 -0.07 -0.6469500924214417 06 ago. 2019 10.82 0.01 0.09250693802035152 05 ago. 2019 10.81 -0.23 -2.0833333333333335 02 ago. 2019 11.04 -0.14 -1.2522361359570662 01 ago. 2019 11.18 0.03 0.26905829596412556 31 jul. 2019 11.15 -0.05 -0.44642857142857145 30 jul. 2019 11.2 -0.17 -1.4951627088830255 29 jul. 2019 11.37 0.04 0.353045013239188 26 jul. 2019 11.33 0.07 0.6216696269982238 25 jul. 2019 11.26 -0.09 -0.7929515418502202 24 jul. 2019 11.35 0.02 0.176522506619594 23 jul. 2019 11.33 0.07 0.6216696269982238 22 jul. 2019 11.26 -0.03 -0.2657218777679362 19 jul. 2019 11.29 0 0 18 jul. 2019 11.29 0 0 17 jul. 2019 11.29 0.04 0.35555555555555557 16 jul. 2019 11.25 0.02 0.17809439002671415 15 jul. 2019 11.23 0.03 0.26785714285714285 12 jul. 2019 11.2 -0.06 -0.5328596802841918 11 jul. 2019 11.26 -0.02 -0.1773049645390071 10 jul. 2019 11.28 0.01 0.08873114463176575 09 jul. 2019 11.27 -0.01 -0.08865248226950355 08 jul. 2019 11.28 -0.03 -0.26525198938992045 05 jul. 2019 11.31 -0.08 -0.7023705004389815 04 jul. 2019 11.39 0.03 0.2640845070422535 03 jul. 2019 11.36 0.13 1.157613535173642 02 jul. 2019 11.23 0.07 0.6272401433691757 01 jul. 2019 11.16 0.1 0.9041591320072333 28 jun. 2019 11.06 0 0 27 jun. 2019 11.06 -0.04 -0.36036036036036034 26 jun. 2019 11.1 -0.04 -0.3590664272890485 25 jun. 2019 11.14 -0.01 -0.08968609865470852 24 jun. 2019 11.15 -0.02 -0.17905102954341987 21 jun. 2019 11.17 -0.08 -0.7111111111111111 20 jun. 2019 11.25 0.04 0.3568242640499554 19 jun. 2019 11.21 0.02 0.17873100983020554 18 jun. 2019 11.19 0.14 1.2669683257918551 17 jun. 2019 11.05 0.02 0.1813236627379873 14 jun. 2019 11.03 -0.07 -0.6306306306306306 13 jun. 2019 11.1 0.03 0.27100271002710025 12 jun. 2019 11.07 -0.02 -0.18034265103697025 11 jun. 2019 11.09 0.07 0.6352087114337568 07 jun. 2019 11.02 0.12 1.1009174311926606 06 jun. 2019 10.9 0.06 0.5535055350553506 05 jun. 2019 10.84 0.05 0.4633920296570899 04 jun. 2019 10.79 0.1 0.9354536950420954 03 jun. 2019 10.69 0.02 0.18744142455482662 31 mai. 2019 10.67 -0.06 -0.5591798695246971 29 mai. 2019 10.73 -0.17 -1.5596330275229358 28 mai. 2019 10.9 -0.02 -0.18315018315018314 27 mai. 2019 10.92 0.01 0.09165902841429881 24 mai. 2019 10.91 0.11 1.0185185185185186 23 mai. 2019 10.8 -0.12 -1.098901098901099 22 mai. 2019 10.92 -0.02 -0.18281535648994515 21 mai. 2019 10.94 0.05 0.4591368227731864 20 mai. 2019 10.89 -0.04 -0.36596523330283626 17 mai. 2019 10.93 -0.01 -0.09140767824497258 16 mai. 2019 10.94 0.18 1.6728624535315986 15 mai. 2019 10.76 0.04 0.373134328358209 14 mai. 2019 10.72 0.07 0.6572769953051644 13 mai. 2019 10.65 -0.12 -1.1142061281337048 10 mai. 2019 10.77 -0.02 -0.18535681186283595 08 mai. 2019 10.79 -0.07 -0.6445672191528545 07 mai. 2019 10.86 -0.04 -0.3669724770642202 06 mai. 2019 10.9 -0.1 -0.9090909090909091 03 mai. 2019 11 0.02 0.18214936247723132 02 mai. 2019 10.98 -0.02 -0.18181818181818182 30 abr. 2019 11 -0.07 -0.6323396567299007 29 abr. 2019 11.07 0.02 0.18099547511312217 26 abr. 2019 11.05 0.04 0.36330608537693004 25 abr. 2019 11.01 -0.03 -0.2717391304347826 24 abr. 2019 11.04 -0.01 -0.09049773755656108 23 abr. 2019 11.05 0.04 0.36330608537693004 18 abr. 2019 11.01 0.02 0.18198362147406733 17 abr. 2019 10.99 -0.01 -0.09090909090909091 16 abr. 2019 11 0.08 0.7326007326007326 15 abr. 2019 10.92 0.02 0.1834862385321101 12 abr. 2019 10.9 -0.04 -0.3656307129798903 11 abr. 2019 10.94 0 0 10 abr. 2019 10.94 0.03 0.27497708524289644 09 abr. 2019 10.91 -0.04 -0.365296803652968 08 abr. 2019 10.95 -0.05 -0.45454545454545453 05 abr. 2019 11 -0.02 -0.18148820326678766 04 abr. 2019 11.02 0.04 0.36429872495446264 03 abr. 2019 10.98 0.03 0.273972602739726 02 abr. 2019 10.95 0.08 0.7359705611775529 01 abr. 2019 10.87 0.09 0.8348794063079777 29 mar. 2019 10.78 -0.03 -0.27752081406105455 28 mar. 2019 10.81 0.01 0.09259259259259259 27 mar. 2019 10.8 0.01 0.09267840593141798 26 mar. 2019 10.79 0.08 0.7469654528478058 25 mar. 2019 10.71 -0.06 -0.5571030640668524 22 mar. 2019 10.77 -0.06 -0.554016620498615 21 mar. 2019 10.83 -0.03 -0.27624309392265195 20 mar. 2019 10.86 -0.06 -0.5494505494505495 19 mar. 2019 10.92 0.04 0.36764705882352944 18 mar. 2019 10.88 0.06 0.5545286506469501 15 mar. 2019 10.82 0.06 0.5576208178438662 14 mar. 2019 10.76 0.11 1.0328638497652582 13 mar. 2019 10.65 -0.01 -0.09380863039399624 12 mar. 2019 10.66 0.02 0.18796992481203006 11 mar. 2019 10.64 0.03 0.2827521206409048 08 mar. 2019 10.61 -0.02 -0.18814675446848542 07 mar. 2019 10.63 -0.04 -0.37488284910965325 06 mar. 2019 10.67 0.04 0.37629350893697083 05 mar. 2019 10.63 0.01 0.09416195856873823 04 mar. 2019 10.62 0.01 0.0942507068803016 01 mar. 2019 10.61 0.08 0.7597340930674265 28 fev. 2019 10.53 -0.06 -0.56657223796034 27 fev. 2019 10.59 -0.02 -0.1885014137606032 26 fev. 2019 10.61 0.02 0.18885741265344666 25 fev. 2019 10.59 0.01 0.0945179584120983 22 fev. 2019 10.58 0.01 0.0946073793755913 21 fev. 2019 10.57 0.03 0.2846299810246679 20 fev. 2019 10.54 0.07 0.6685768863419294 19 fev. 2019 10.47 -0.02 -0.19065776930409914 18 fev. 2019 10.49 0.03 0.28680688336520077 15 fev. 2019 10.46 0.09 0.8678881388621023 14 fev. 2019 10.37 0 0 13 fev. 2019 10.37 0.04 0.3872216844143272 12 fev. 2019 10.33 0.04 0.38872691933916426 11 fev. 2019 10.29 0.06 0.5865102639296188 08 fev. 2019 10.23 -0.08 -0.7759456838021338 07 fev. 2019 10.31 -0.05 -0.4826254826254826 06 fev. 2019 10.36 0.04 0.3875968992248062 05 fev. 2019 10.32 0.14 1.37524557956778 04 fev. 2019 10.18 0.03 0.2955665024630542 01 fev. 2019 10.15 0.04 0.39564787339268054 31 jan. 2019 10.11 -0.02 -0.19743336623889438 30 jan. 2019 10.13 -0.01 -0.09861932938856016 29 jan. 2019 10.14 0.09 0.8955223880597015 28 jan. 2019 10.05 -0.08 -0.7897334649555775 25 jan. 2019 10.13 0.05 0.49603174603174605 24 jan. 2019 10.08 -0.06 -0.591715976331361 23 jan. 2019 10.14 0.03 0.29673590504451036 22 jan. 2019 10.11 -0.01 -0.09881422924901186 21 jan. 2019 10.12 0 0 18 jan. 2019 10.12 0.1 0.998003992015968 17 jan. 2019 10.02 0.02 0.2 16 jan. 2019 10 0.03 0.30090270812437314 15 jan. 2019 9.97 0.02 0.20100502512562815 14 jan. 2019 9.95 -0.04 -0.4004004004004004 11 jan. 2019 9.99 0.02 0.20060180541624875 10 jan. 2019 9.97 0 0 09 jan. 2019 9.97 0.03 0.30181086519114686 08 jan. 2019 9.94 0.08 0.8113590263691683 07 jan. 2019 9.86 -0.01 -0.10131712259371833 04 jan. 2019 9.87 0.09 0.9202453987730062 03 jan. 2019 9.78 0.06 0.6172839506172839 02 jan. 2019 9.72 -0.02 -0.2053388090349076 31 dez. 2018 9.74 -0.02 -0.20491803278688525 28 dez. 2018 9.76 0.21 2.1989528795811517 27 dez. 2018 9.55 -0.16 -1.64778578784758 21 dez. 2018 9.71 -0.07 -0.7157464212678937 20 dez. 2018 9.78 -0.08 -0.8113590263691683 19 dez. 2018 9.86 -0.02 -0.20242914979757085 18 dez. 2018 9.88 -0.07 -0.7035175879396985 17 dez. 2018 9.95 -0.12 -1.1916583912611718 14 dez. 2018 10.07 -0.03 -0.297029702970297 13 dez. 2018 10.1 -0.02 -0.1976284584980237 12 dez. 2018 10.12 0.11 1.098901098901099 11 dez. 2018 10.01 0.1 1.0090817356205852 10 dez. 2018 9.91 -0.14 -1.3930348258706469 07 dez. 2018 10.05 0.08 0.802407221664995 06 dez. 2018 9.97 -0.26 -2.541544477028348 05 dez. 2018 10.23 -0.11 -1.0638297872340425 04 dez. 2018 10.34 -0.04 -0.3853564547206166 03 dez. 2018 10.38 0.07 0.6789524733268671 30 nov. 2018 10.31 -0.05 -0.4826254826254826 29 nov. 2018 10.36 -0.01 -0.09643201542912247 28 nov. 2018 10.37 0.07 0.6796116504854369 27 nov. 2018 10.3 0 0 26 nov. 2018 10.3 0.14 1.3779527559055118 23 nov. 2018 10.16 -0.01 -0.09832841691248771 22 nov. 2018 10.17 -0.01 -0.09823182711198428 21 nov. 2018 10.18 0.05 0.49358341559723595 20 nov. 2018 10.13 -0.16 -1.554907677356657 19 nov. 2018 10.29 0.03 0.29239766081871343 16 nov. 2018 10.26 -0.02 -0.19455252918287938 15 nov. 2018 10.28 -0.11 -1.0587102983638113 14 nov. 2018 10.39 -0.03 -0.28790786948176583 13 nov. 2018 10.42 -0.02 -0.19157088122605365 12 nov. 2018 10.44 -0.08 -0.7604562737642585 09 nov. 2018 10.52 0 0 08 nov. 2018 10.52 0.08 0.7662835249042146 07 nov. 2018 10.44 0.11 1.0648596321393997 06 nov. 2018 10.33 -0.02 -0.1932367149758454 05 nov. 2018 10.35 0 0 02 nov. 2018 10.35 0.03 0.29069767441860467 31 out. 2018 10.32 0.17 1.6748768472906403 30 out. 2018 10.15 -0.06 -0.5876591576885406 29 out. 2018 10.21 0.14 1.3902681231380338 26 out. 2018 10.07 -0.09 -0.8858267716535433 25 out. 2018 10.16 -0.08 -0.78125 24 out. 2018 10.24 0.08 0.7874015748031497 23 out. 2018 10.16 -0.14 -1.3592233009708738 22 out. 2018 10.3 -0.04 -0.38684719535783363 19 out. 2018 10.34 -0.06 -0.5769230769230769 18 out. 2018 10.4 -0.02 -0.19193857965451055 17 out. 2018 10.42 0.03 0.28873917228103946 16 out. 2018 10.39 0.13 1.267056530214425 15 out. 2018 10.26 -0.07 -0.6776379477250726 12 out. 2018 10.33 -0.1 -0.9587727708533078 11 out. 2018 10.43 -0.18 -1.696512723845429 10 out. 2018 10.61 -0.05 -0.46904315196998125 09 out. 2018 10.66 -0.04 -0.37383177570093457 08 out. 2018 10.7 -0.1 -0.9259259259259259 05 out. 2018 10.8 -0.08 -0.7352941176470589 04 out. 2018 10.88 -0.11 -1.0009099181073704 03 out. 2018 10.99 0.07 0.6410256410256411 02 out. 2018 10.92 -0.07 -0.6369426751592356 01 out. 2018 10.99 0.03 0.2737226277372263 28 set. 2018 10.96 -0.09 -0.8144796380090498 27 set. 2018 11.05 0.05 0.45454545454545453 26 set. 2018 11 0.05 0.45662100456621 25 set. 2018 10.95 0.08 0.7359705611775529 24 set. 2018 10.87 -0.06 -0.5489478499542544 21 set. 2018 10.93 0.04 0.3673094582185491 20 set. 2018 10.89 0.02 0.18399264029438822 19 set. 2018 10.87 -0.02 -0.18365472910927455 18 set. 2018 10.89 0.02 0.18399264029438822 17 set. 2018 10.87 0 0 14 set. 2018 10.87 0.01 0.09208103130755065 13 set. 2018 10.86 0.02 0.18450184501845018 12 set. 2018 10.84 0.07 0.6499535747446611 11 set. 2018 10.77 -0.04 -0.3700277520814061 10 set. 2018 10.81 0.06 0.5581395348837209 07 set. 2018 10.75 -0.05 -0.46296296296296297 06 set. 2018 10.8 -0.03 -0.2770083102493075 05 set. 2018 10.83 -0.05 -0.45955882352941174 04 set. 2018 10.88 -0.09 -0.8204193254329991 03 set. 2018 10.97 -0.01 -0.09107468123861566 31 ago. 2018 10.98 -0.14 -1.2589928057553956 30 ago. 2018 11.12 0 0 29 ago. 2018 11.12 0.01 0.09000900090009001 28 ago. 2018 11.11 0 0 27 ago. 2018 11.11 0.04 0.36133694670280037 24 ago. 2018 11.07 -0.01 -0.09025270758122744 23 ago. 2018 11.08 -0.01 -0.09017132551848513 22 ago. 2018 11.09 -0.01 -0.09009009009009009 21 ago. 2018 11.1 0.05 0.45248868778280543 20 ago. 2018 11.05 0.08 0.7292616226071102 17 ago. 2018 10.97 0.03 0.2742230347349177 16 ago. 2018 10.94 -0.15 -1.3525698827772767 14 ago. 2018 11.09 -0.03 -0.2697841726618705 13 ago. 2018 11.12 0.03 0.27051397655545534 10 ago. 2018 11.09 -0.05 -0.4488330341113106 09 ago. 2018 11.14 0.03 0.27002700270027 08 ago. 2018 11.11 -0.09 -0.8035714285714286 07 ago. 2018 11.2 0.08 0.7194244604316546 06 ago. 2018 11.12 -0.03 -0.26905829596412556 03 ago. 2018 11.15 0.05 0.45045045045045046 02 ago. 2018 11.1 -0.07 -0.6266786034019696 01 ago. 2018 11.17 -0.01 -0.08944543828264759 31 jul. 2018 11.18 -0.05 -0.4452359750667854 30 jul. 2018 11.23 0.01 0.08912655971479501 27 jul. 2018 11.22 0.07 0.6278026905829597 26 jul. 2018 11.15 0.08 0.7226738934056007 25 jul. 2018 11.07 -0.02 -0.18034265103697025 24 jul. 2018 11.09 0.05 0.4528985507246377 23 jul. 2018 11.04 0.05 0.4549590536851683 20 jul. 2018 10.99 -0.05 -0.4528985507246377 19 jul. 2018 11.04 -0.04 -0.36101083032490977 18 jul. 2018 11.08 0.05 0.45330915684496825 17 jul. 2018 11.03 0.01 0.09074410163339383 16 jul. 2018 11.02 0.01 0.09082652134423251 13 jul. 2018 11.01 0.05 0.4562043795620438 12 jul. 2018 10.96 0.06 0.5504587155963303 11 jul. 2018 10.9 -0.14 -1.2681159420289856 10 jul. 2018 11.04 0.06 0.546448087431694 09 jul. 2018 10.98 0.09 0.8264462809917356 06 jul. 2018 10.89 -0.02 -0.18331805682859761 05 jul. 2018 10.91 0.01 0.09174311926605505 04 jul. 2018 10.9 -0.02 -0.18315018315018314 03 jul. 2018 10.92 0.11 1.0175763182238668 02 jul. 2018 10.81 -0.1 -0.916590284142988 29 jun. 2018 10.91 0.09 0.8317929759704251 28 jun. 2018 10.82 -0.11 -1.0064043915827996 27 jun. 2018 10.93 0.05 0.45955882352941174 26 jun. 2018 10.88 -0.04 -0.3663003663003663 25 jun. 2018 10.92 -0.09 -0.8174386920980926 22 jun. 2018 11.01 0.03 0.273224043715847 21 jun. 2018 10.98 -0.05 -0.45330915684496825 20 jun. 2018 11.03 0.05 0.4553734061930783 19 jun. 2018 10.98 -0.07 -0.6334841628959276 18 jun. 2018 11.05 -0.14 -1.2511170688114388 15 jun. 2018 11.19 -0.03 -0.26737967914438504 14 jun. 2018 11.22 0.12 1.0810810810810811 13 jun. 2018 11.1 -0.02 -0.17985611510791366 12 jun. 2018 11.12 0.05 0.45167118337850043 11 jun. 2018 11.07 0.03 0.2717391304347826 08 jun. 2018 11.04 -0.04 -0.36101083032490977 07 jun. 2018 11.08 0.04 0.36231884057971014 06 jun. 2018 11.04 -0.13 -1.1638316920322291 05 jun. 2018 11.17 0.01 0.08960573476702509 04 jun. 2018 11.16 0.05 0.45004500450045004 01 jun. 2018 11.11 0.07 0.6340579710144928 31 mai. 2018 11.04 -0.01 -0.09049773755656108 30 mai. 2018 11.05 -0.01 -0.09041591320072333 29 mai. 2018 11.06 -0.13 -1.161751563896336 28 mai. 2018 11.19 -0.02 -0.1784121320249777 25 mai. 2018 11.21 -0.05 -0.44404973357015987 24 mai. 2018 11.26 0 0 23 mai. 2018 11.26 -0.11 -0.9674582233948988 22 mai. 2018 11.37 0.05 0.4416961130742049 18 mai. 2018 11.32 0.02 0.17699115044247787 17 mai. 2018 11.3 0 0 16 mai. 2018 11.3 0.02 0.1773049645390071 15 mai. 2018 11.28 0.01 0.08873114463176575 14 mai. 2018 11.27 -0.05 -0.4416961130742049 11 mai. 2018 11.32 -0.01 -0.088261253309797 09 mai. 2018 11.33 0.09 0.800711743772242 08 mai. 2018 11.24 -0.03 -0.26619343389529726 07 mai. 2018 11.27 0.07 0.625 04 mai. 2018 11.2 0.01 0.08936550491510277 03 mai. 2018 11.19 -0.04 -0.3561887800534283 02 mai. 2018 11.23 0.06 0.5371530886302597 30 abr. 2018 11.17 -0.02 -0.17873100983020554 27 abr. 2018 11.19 0.07 0.6294964028776978 26 abr. 2018 11.12 0.11 0.9990917347865577 25 abr. 2018 11.01 -0.08 -0.721370604147881 24 abr. 2018 11.09 -0.02 -0.18001800180018002 23 abr. 2018 11.11 0.04 0.36133694670280037 20 abr. 2018 11.07 0.02 0.18099547511312217 19 abr. 2018 11.05 -0.04 -0.3606853020739405 18 abr. 2018 11.09 0.03 0.27124773960216997 17 abr. 2018 11.06 0.06 0.5454545454545454 16 abr. 2018 11 -0.05 -0.45248868778280543 13 abr. 2018 11.05 0.03 0.27223230490018147 12 abr. 2018 11.02 0.03 0.272975432211101 11 abr. 2018 10.99 -0.03 -0.27223230490018147 10 abr. 2018 11.02 0.05 0.45578851412944393 09 abr. 2018 10.97 -0.03 -0.2727272727272727 06 abr. 2018 11 0.06 0.5484460694698354 05 abr. 2018 10.94 0.19 1.7674418604651163 04 abr. 2018 10.75 -0.04 -0.3707136237256719 03 abr. 2018 10.79 -0.02 -0.18501387604070305 29 mar. 2018 10.81 0.03 0.2782931354359926 28 mar. 2018 10.78 0.06 0.5597014925373134 27 mar. 2018 10.72 0.06 0.5628517823639775 26 mar. 2018 10.66 -0.06 -0.5597014925373134 23 mar. 2018 10.72 0.01 0.09337068160597572 22 mar. 2018 10.71 -0.15 -1.3812154696132597 21 mar. 2018 10.86 -0.05 -0.458295142071494 20 mar. 2018 10.91 0 0 19 mar. 2018 10.91 -0.11 -0.9981851179673321 16 mar. 2018 11.02 0.06 0.5474452554744526 15 mar. 2018 10.96 0.05 0.458295142071494 14 mar. 2018 10.91 -0.06 -0.5469462169553327 13 mar. 2018 10.97 -0.07 -0.6340579710144928 12 mar. 2018 11.04 0.02 0.18148820326678766 09 mar. 2018 11.02 0.05 0.45578851412944393 08 mar. 2018 10.97 0.18 1.6682113067655235 07 mar. 2018 10.79 -0.01 -0.09259259259259259 06 mar. 2018 10.8 0.09 0.8403361344537815 05 mar. 2018 10.71 0.03 0.2808988764044944 02 mar. 2018 10.68 -0.19 -1.7479300827966882 01 mar. 2018 10.87 -0.19 -1.7179023508137432 28 fev. 2018 11.06 -0.06 -0.539568345323741 27 fev. 2018 11.12 -0.05 -0.4476275738585497 26 fev. 2018 11.17 0.06 0.54005400540054 23 fev. 2018 11.11 0.09 0.8166969147005445 22 fev. 2018 11.02 -0.05 -0.45167118337850043 21 fev. 2018 11.07 0.02 0.18099547511312217 20 fev. 2018 11.05 0.04 0.36330608537693004 19 fev. 2018 11.01 -0.02 -0.1813236627379873 16 fev. 2018 11.03 0.08 0.730593607305936 15 fev. 2018 10.95 0.11 1.014760147601476 14 fev. 2018 10.84 0.07 0.6499535747446611 13 fev. 2018 10.77 -0.07 -0.6457564575645757 12 fev. 2018 10.84 0.04 0.37037037037037035 09 fev. 2018 10.8 -0.17 -1.5496809480401095 08 fev. 2018 10.97 -0.05 -0.4537205081669691 07 fev. 2018 11.02 0.07 0.639269406392694 06 fev. 2018 10.95 -0.21 -1.881720430107527 05 fev. 2018 11.16 -0.2 -1.7605633802816902 02 fev. 2018 11.36 -0.1 -0.8726003490401396 01 fev. 2018 11.46 -0.04 -0.34782608695652173 31 jan. 2018 11.5 -0.03 -0.26019080659150046 30 jan. 2018 11.53 -0.13 -1.1149228130360205 29 jan. 2018 11.66 -0.01 -0.0856898029134533 26 jan. 2018 11.67 0.08 0.6902502157031924 25 jan. 2018 11.59 -0.13 -1.1092150170648465 24 jan. 2018 11.72 0.01 0.08539709649871904 23 jan. 2018 11.71 0.02 0.1710863986313088 22 jan. 2018 11.69 -0.02 -0.1707941929974381 19 jan. 2018 11.71 0.12 1.0353753235547887 18 jan. 2018 11.59 0 0 17 jan. 2018 11.59 -0.07 -0.6003430531732419 16 jan. 2018 11.66 0.08 0.690846286701209 15 jan. 2018 11.58 0.01 0.08643042350907519 12 jan. 2018 11.57 -0.02 -0.1725625539257981 11 jan. 2018 11.59 0.01 0.08635578583765112 10 jan. 2018 11.58 -0.08 -0.6861063464837049 09 jan. 2018 11.66 0 0 08 jan. 2018 11.66 0.06 0.5172413793103449 05 jan. 2018 11.6 0.11 0.9573542210617929 04 jan. 2018 11.49 0.11 0.9666080843585237 03 jan. 2018 11.38 0.04 0.3527336860670194 02 jan. 2018 11.34 -0.07 -0.6134969325153374 29 dez. 2017 11.41 -0.07 -0.6097560975609756 28 dez. 2017 11.48 0.02 0.17452006980802792 27 dez. 2017 11.46 0 0 22 dez. 2017 11.46 0.02 0.17482517482517482 21 dez. 2017 11.44 -0.05 -0.4351610095735422 20 dez. 2017 11.49 -0.07 -0.6055363321799307 19 dez. 2017 11.56 -0.02 -0.17271157167530224 18 dez. 2017 11.58 0.14 1.2237762237762237 15 dez. 2017 11.44 -0.08 -0.6944444444444444 14 dez. 2017 11.52 -0.05 -0.43215211754537597 13 dez. 2017 11.57 0.01 0.08650519031141868 12 dez. 2017 11.56 0.03 0.26019080659150046 11 dez. 2017 11.53 -0.02 -0.17316017316017315 08 dez. 2017 11.55 0.06 0.5221932114882507 07 dez. 2017 11.49 -0.02 -0.1737619461337967 06 dez. 2017 11.51 0.05 0.4363001745200698 05 dez. 2017 11.46 -0.06 -0.5208333333333334 04 dez. 2017 11.52 0.08 0.6993006993006993 01 dez. 2017 11.44 -0.06 -0.5217391304347826 30 nov. 2017 11.5 -0.11 -0.9474590869939707 29 nov. 2017 11.61 0.1 0.8688097306689835 28 nov. 2017 11.51 0.03 0.2613240418118467 27 nov. 2017 11.48 -0.03 -0.26064291920069504 24 nov. 2017 11.51 0 0 23 nov. 2017 11.51 -0.05 -0.43252595155709345 22 nov. 2017 11.56 -0.01 -0.08643042350907519 21 nov. 2017 11.57 0.09 0.7839721254355401 20 nov. 2017 11.48 0.07 0.6134969325153374 17 nov. 2017 11.41 -0.03 -0.26223776223776224 16 nov. 2017 11.44 0.13 1.1494252873563218 15 nov. 2017 11.31 -0.08 -0.7023705004389815 14 nov. 2017 11.39 -0.02 -0.175284837861525 13 nov. 2017 11.41 -0.1 -0.8688097306689835 10 nov. 2017 11.51 0 0 09 nov. 2017 11.51 -0.07 -0.6044905008635578 08 nov. 2017 11.58 -0.07 -0.6008583690987125 07 nov. 2017 11.65 -0.01 -0.08576329331046312 06 nov. 2017 11.66 0.02 0.1718213058419244 03 nov. 2017 11.64 0.02 0.1721170395869191 02 nov. 2017 11.62 -0.02 -0.1718213058419244 31 out. 2017 11.64 -0.01 -0.08583690987124463 30 out. 2017 11.65 0.01 0.0859106529209622 27 out. 2017 11.64 0.06 0.5181347150259067 26 out. 2017 11.58 0.08 0.6956521739130435 25 out. 2017 11.5 0.02 0.17421602787456447 24 out. 2017 11.48 -0.06 -0.5199306759098787 23 out. 2017 11.54 0.01 0.08673026886383348 20 out. 2017 11.53 0.06 0.5231037489102005 19 out. 2017 11.47 -0.1 -0.8643042350907519 18 out. 2017 11.57 0.01 0.08650519031141868 17 out. 2017 11.56 -0.03 -0.25884383088869717 16 out. 2017 11.59 0.02 0.17286084701815038 13 out. 2017 11.57 0.01 0.08650519031141868 12 out. 2017 11.56 0.03 0.26019080659150046 11 out. 2017 11.53 0.01 0.08680555555555555 10 out. 2017 11.52 0.01 0.08688097306689835 09 out. 2017 11.51 0.03 0.2613240418118467 06 out. 2017 11.48 -0.03 -0.26064291920069504 05 out. 2017 11.51 0.03 0.2613240418118467 04 out. 2017 11.48 -0.02 -0.17391304347826086 03 out. 2017 11.5 0.02 0.17421602787456447 02 out. 2017 11.48 0.06 0.5253940455341506 29 set. 2017 11.42 -0.02 -0.17482517482517482 28 set. 2017 11.44 0.02 0.17513134851138354 27 set. 2017 11.42 0.03 0.2633889376646181 26 set. 2017 11.39 -0.01 -0.08771929824561403 25 set. 2017 11.4 0.04 0.352112676056338 22 set. 2017 11.36 -0.01 -0.08795074758135445 21 set. 2017 11.37 0.02 0.1762114537444934 20 set. 2017 11.35 -0.04 -0.35118525021949076 19 set. 2017 11.39 0 0 18 set. 2017 11.39 0.03 0.2640845070422535 15 set. 2017 11.36 -0.02 -0.1757469244288225 14 set. 2017 11.38 0.03 0.2643171806167401 13 set. 2017 11.35 0 0 12 set. 2017 11.35 0.03 0.26501766784452296 11 set. 2017 11.32 0.13 1.161751563896336 08 set. 2017 11.19 0.01 0.08944543828264759 07 set. 2017 11.18 0.03 0.26905829596412556 06 set. 2017 11.15 -0.02 -0.17905102954341987 05 set. 2017 11.17 0.02 0.17937219730941703 04 set. 2017 11.15 -0.07 -0.6238859180035651 01 set. 2017 11.22 0.08 0.718132854578097 31 ago. 2017 11.14 0.07 0.6323396567299007 30 ago. 2017 11.07 0.1 0.9115770282588879 29 ago. 2017 10.97 -0.15 -1.3489208633093526 28 ago. 2017 11.12 -0.08 -0.7142857142857143 25 ago. 2017 11.2 0.02 0.17889087656529518 24 ago. 2017 11.18 0.01 0.08952551477170993 23 ago. 2017 11.17 -0.02 -0.17873100983020554 22 ago. 2017 11.19 0.07 0.6294964028776978 21 ago. 2017 11.12 -0.03 -0.26905829596412556 18 ago. 2017 11.15 -0.12 -1.064773735581189 17 ago. 2017 11.27 -0.03 -0.26548672566371684 16 ago. 2017 11.3 0.11 0.9830205540661304 14 ago. 2017 11.19 0.1 0.9017132551848512 11 ago. 2017 11.09 -0.15 -1.3345195729537367 10 ago. 2017 11.24 -0.06 -0.5309734513274337 09 ago. 2017 11.3 -0.02 -0.17667844522968199 08 ago. 2017 11.32 -0.01 -0.088261253309797 07 ago. 2017 11.33 0 0 04 ago. 2017 11.33 0.09 0.800711743772242 03 ago. 2017 11.24 0 0 02 ago. 2017 11.24 0.01 0.08904719501335707 01 ago. 2017 11.23 0.05 0.4472271914132379 31 jul. 2017 11.18 -0.04 -0.35650623885918004 28 jul. 2017 11.22 -0.07 -0.6200177147918512 27 jul. 2017 11.29 -0.04 -0.353045013239188 26 jul. 2017 11.33 0.07 0.6216696269982238 25 jul. 2017 11.26 0.01 0.08888888888888889 24 jul. 2017 11.25 -0.03 -0.26595744680851063 21 jul. 2017 11.28 -0.12 -1.0526315789473684 20 jul. 2017 11.4 0.02 0.1757469244288225 19 jul. 2017 11.38 0.06 0.5300353356890459 18 jul. 2017 11.32 -0.06 -0.5272407732864675 17 jul. 2017 11.38 -0.01 -0.08779631255487269 14 jul. 2017 11.39 0 0 13 jul. 2017 11.39 0.08 0.7073386383731212 12 jul. 2017 11.31 0.11 0.9821428571428571 11 jul. 2017 11.2 -0.04 -0.35587188612099646 10 jul. 2017 11.24 0.05 0.44682752457551383 07 jul. 2017 11.19 0.04 0.35874439461883406 06 jul. 2017 11.15 -0.11 -0.9769094138543517 05 jul. 2017 11.26 0.01 0.08888888888888889 04 jul. 2017 11.25 0 0 03 jul. 2017 11.25 0.01 0.08896797153024912 30 jun. 2017 11.24 -0.03 -0.26619343389529726 29 jun. 2017 11.27 -0.16 -1.3998250218722659 28 jun. 2017 11.43 -0.04 -0.34873583260680036 27 jun. 2017 11.47 -0.18 -1.5450643776824033 26 jun. 2017 11.65 0.09 0.7785467128027682 22 jun. 2017 11.56 -0.06 -0.5163511187607573 21 jun. 2017 11.62 -0.06 -0.5136986301369864 20 jun. 2017 11.68 0 0 19 jun. 2017 11.68 0.09 0.7765314926660914 16 jun. 2017 11.59 0.1 0.8703220191470844 15 jun. 2017 11.49 -0.17 -1.4579759862778732 14 jun. 2017 11.66 0.1 0.8650519031141869 13 jun. 2017 11.56 0.08 0.6968641114982579 12 jun. 2017 11.48 -0.09 -0.7778738115816768 09 jun. 2017 11.57 -0.01 -0.08635578583765112 08 jun. 2017 11.58 -0.03 -0.25839793281653745 07 jun. 2017 11.61 0.02 0.1725625539257981 06 jun. 2017 11.59 -0.03 -0.25817555938037867 02 jun. 2017 11.62 0 0 01 jun. 2017 11.62 0.04 0.3454231433506045 31 mai. 2017 11.58 0.02 0.17301038062283736 30 mai. 2017 11.56 -0.01 -0.08643042350907519 29 mai. 2017 11.57 0.01 0.08650519031141868 26 mai. 2017 11.56 0.02 0.1733102253032929 24 mai. 2017 11.54 0 0 23 mai. 2017 11.54 0.02 0.1736111111111111 22 mai. 2017 11.52 0.02 0.17391304347826086 19 mai. 2017 11.5 0.09 0.7887817703768624 18 mai. 2017 11.41 -0.1 -0.8688097306689835 17 mai. 2017 11.51 -0.09 -0.7758620689655172 16 mai. 2017 11.6 0.04 0.3460207612456747 15 mai. 2017 11.56 0.01 0.08658008658008658 12 mai. 2017 11.55 0.03 0.2604166666666667 11 mai. 2017 11.52 -0.07 -0.6039689387402933 10 mai. 2017 11.59 -0.01 -0.08620689655172414 09 mai. 2017 11.6 0.02 0.17271157167530224 08 mai. 2017 11.58 0.02 0.17301038062283736 05 mai. 2017 11.56 0.09 0.7846556233653008 04 mai. 2017 11.47 0.07 0.6140350877192983 03 mai. 2017 11.4 0.02 0.1757469244288225 02 mai. 2017 11.38 0.08 0.7079646017699115 28 abr. 2017 11.3 -0.08 -0.70298769771529 27 abr. 2017 11.38 -0.02 -0.17543859649122806 26 abr. 2017 11.4 -0.01 -0.0876424189307625 25 abr. 2017 11.41 0.05 0.44014084507042256 24 abr. 2017 11.36 0.23 2.0664869721473496 21 abr. 2017 11.13 0.01 0.08992805755395683 20 abr. 2017 11.12 -0.02 -0.17953321364452424 19 abr. 2017 11.14 -0.01 -0.08968609865470852 18 abr. 2017 11.15 -0.09 -0.800711743772242 13 abr. 2017 11.24 -0.01 -0.08888888888888889 12 abr. 2017 11.25 0.01 0.08896797153024912 11 abr. 2017 11.24 0.05 0.44682752457551383 10 abr. 2017 11.19 0.04 0.35874439461883406 07 abr. 2017 11.15 -0.01 -0.08960573476702509 06 abr. 2017 11.16 0.01 0.08968609865470852 05 abr. 2017 11.15 0.04 0.36003600360036003 04 abr. 2017 11.11 -0.03 -0.26929982046678635 03 abr. 2017 11.14 0.03 0.27002700270027 31 mar. 2017 11.11 -0.01 -0.08992805755395683 30 mar. 2017 11.12 0.05 0.45167118337850043 29 mar. 2017 11.07 0.04 0.3626473254759746 28 mar. 2017 11.03 0.02 0.18165304268846502 27 mar. 2017 11.01 -0.04 -0.36199095022624433 24 mar. 2017 11.05 0.03 0.27223230490018147 23 mar. 2017 11.02 0.1 0.9157509157509157 22 mar. 2017 10.92 -0.09 -0.8174386920980926 21 mar. 2017 11.01 -0.02 -0.1813236627379873 20 mar. 2017 11.03 0.03 0.2727272727272727 17 mar. 2017 11 0.04 0.36496350364963503 16 mar. 2017 10.96 0.07 0.642791551882461 15 mar. 2017 10.89 0.03 0.27624309392265195 14 mar. 2017 10.86 -0.03 -0.27548209366391185 13 mar. 2017 10.89 0 0 10 mar. 2017 10.89 0.03 0.27624309392265195 09 mar. 2017 10.86 0.01 0.09216589861751152 08 mar. 2017 10.85 0 0 07 mar. 2017 10.85 -0.03 -0.2757352941176471 06 mar. 2017 10.88 -0.01 -0.09182736455463728 03 mar. 2017 10.89 -0.02 -0.18331805682859761 02 mar. 2017 10.91 0 0 01 mar. 2017 10.91 0.13 1.2059369202226344 28 fev. 2017 10.78 -0.01 -0.09267840593141798 27 fev. 2017 10.79 -0.05 -0.4612546125461255 24 fev. 2017 10.84 -0.05 -0.4591368227731864 23 fev. 2017 10.89 0.06 0.554016620498615 22 fev. 2017 10.83 -0.01 -0.09225092250922509 21 fev. 2017 10.84 0.02 0.18484288354898337 20 fev. 2017 10.82 0.03 0.27803521779425394 17 fev. 2017 10.79 -0.04 -0.36934441366574333 16 fev. 2017 10.83 -0.03 -0.27624309392265195 15 fev. 2017 10.86 0.01 0.09216589861751152 14 fev. 2017 10.85 -0.02 -0.18399264029438822 13 fev. 2017 10.87 0.07 0.6481481481481481 10 fev. 2017 10.8 0.03 0.2785515320334262 09 fev. 2017 10.77 0.11 1.0318949343339587 08 fev. 2017 10.66 0.03 0.28222013170272814 07 fev. 2017 10.63 0.05 0.4725897920604915 06 fev. 2017 10.58 -0.06 -0.5639097744360902 03 fev. 2017 10.64 0.05 0.4721435316336166 02 fev. 2017 10.59 -0.01 -0.09433962264150944 01 fev. 2017 10.6 0.05 0.47393364928909953 31 jan. 2017 10.55 -0.05 -0.4716981132075472 30 jan. 2017 10.6 -0.08 -0.7490636704119851 27 jan. 2017 10.68 -0.02 -0.18691588785046728 26 jan. 2017 10.7 0.04 0.37523452157598497 25 jan. 2017 10.66 0.12 1.1385199240986716 24 jan. 2017 10.54 0.01 0.0949667616334283 23 jan. 2017 10.53 -0.03 -0.2840909090909091 20 jan. 2017 10.56 -0.01 -0.0946073793755913 19 jan. 2017 10.57 0.05 0.4752851711026616 18 jan. 2017 10.52 0 0 17 jan. 2017 10.52 -0.02 -0.18975332068311196 16 jan. 2017 10.54 -0.07 -0.6597549481621112 13 jan. 2017 10.61 0.04 0.3784295175023652 12 jan. 2017 10.57 -0.07 -0.6578947368421053 11 jan. 2017 10.64 0.08 0.7575757575757576 10 jan. 2017 10.56 -0.05 -0.471253534401508 09 jan. 2017 10.61 -0.02 -0.18814675446848542 06 jan. 2017 10.63 0.01 0.09416195856873823 05 jan. 2017 10.62 0.02 0.18867924528301888 04 jan. 2017 10.6 -0.05 -0.4694835680751174 03 jan. 2017 10.65 0.03 0.2824858757062147 02 jan. 2017 10.62 0.07 0.6635071090047393 30 dez. 2016 10.55 0 0 29 dez. 2016 10.55 0.03 0.28517110266159695 28 dez. 2016 10.52 -0.03 -0.2843601895734597 27 dez. 2016 10.55 0.02 0.1899335232668566 23 dez. 2016 10.53 0.05 0.4770992366412214 22 dez. 2016 10.48 -0.02 -0.19047619047619047 21 dez. 2016 10.5 -0.02 -0.19011406844106463 20 dez. 2016 10.52 0.04 0.3816793893129771 19 dez. 2016 10.48 0.04 0.3831417624521073 16 dez. 2016 10.44 0.05 0.48123195380173245 15 dez. 2016 10.39 0.05 0.4835589941972921 14 dez. 2016 10.34 0.01 0.0968054211035818 13 dez. 2016 10.33 0.09 0.87890625 12 dez. 2016 10.24 -0.02 -0.1949317738791423 09 dez. 2016 10.26 0.11 1.083743842364532 08 dez. 2016 10.15 0.13 1.2974051896207586 07 dez. 2016 10.02 0.08 0.8048289738430584 06 dez. 2016 9.94 -0.03 -0.30090270812437314 05 dez. 2016 9.97 0 0 02 dez. 2016 9.97 -0.03 -0.3 01 dez. 2016 10 -0.12 -1.1857707509881423 30 nov. 2016 10.12 0.02 0.19801980198019803 29 nov. 2016 10.1 0.01 0.09910802775024777 28 nov. 2016 10.09 -0.04 -0.39486673247778875 25 nov. 2016 10.13 -0.02 -0.19704433497536947 24 nov. 2016 10.15 0.06 0.5946481665014867 23 nov. 2016 10.09 -0.06 -0.5911330049261084 22 nov. 2016 10.15 0.07 0.6944444444444444 21 nov. 2016 10.08 0.01 0.09930486593843098 18 nov. 2016 10.07 0.01 0.09940357852882704 17 nov. 2016 10.06 0.04 0.3992015968063872 16 nov. 2016 10.02 0.03 0.3003003003003003 15 nov. 2016 9.99 0 0 14 nov. 2016 9.99 -0.04 -0.3988035892323031 11 nov. 2016 10.03 -0.05 -0.49603174603174605 10 nov. 2016 10.08 -0.01 -0.09910802775024777 09 nov. 2016 10.09 0.09 0.9 08 nov. 2016 10 -0.02 -0.1996007984031936 07 nov. 2016 10.02 0.1 1.0080645161290323 04 nov. 2016 9.92 -0.15 -1.4895729890764648 03 nov. 2016 10.07 0.01 0.09940357852882704 02 nov. 2016 10.06 -0.2 -1.949317738791423 31 out. 2016 10.26 -0.03 -0.2915451895043732 28 out. 2016 10.29 -0.07 -0.6756756756756757 27 out. 2016 10.36 0.04 0.3875968992248062 26 out. 2016 10.32 -0.16 -1.5267175572519085 25 out. 2016 10.48 0 0 24 out. 2016 10.48 0.03 0.28708133971291866 21 out. 2016 10.45 -0.01 -0.09560229445506692 20 out. 2016 10.46 0.02 0.19157088122605365 19 out. 2016 10.44 0 0 18 out. 2016 10.44 0.13 1.2609117361784674 17 out. 2016 10.31 -0.09 -0.8653846153846154 14 out. 2016 10.4 0.19 1.860920666013712 13 out. 2016 10.21 -0.11 -1.065891472868217 12 out. 2016 10.32 -0.05 -0.4821600771456123 11 out. 2016 10.37 0 0 10 out. 2016 10.37 0.08 0.7774538386783285 07 out. 2016 10.29 -0.13 -1.2476007677543186 06 out. 2016 10.42 -0.07 -0.667302192564347 05 out. 2016 10.49 -0.13 -1.2241054613935969 04 out. 2016 10.62 0.12 1.1428571428571428 03 out. 2016 10.5 0.02 0.19083969465648856 30 set. 2016 10.48 -0.13 -1.2252591894439209 29 set. 2016 10.61 0.04 0.3784295175023652 28 set. 2016 10.57 0.08 0.7626310772163966 27 set. 2016 10.49 0.01 0.09541984732824428 26 set. 2016 10.48 -0.16 -1.5037593984962405 23 set. 2016 10.64 -0.08 -0.746268656716418 22 set. 2016 10.72 0.15 1.4191106906338695 21 set. 2016 10.57 0 0 20 set. 2016 10.57 0.04 0.3798670465337132 19 set. 2016 10.53 0.07 0.6692160611854685 16 set. 2016 10.46 0.03 0.28763183125599234 15 set. 2016 10.43 -0.04 -0.38204393505253104 14 set. 2016 10.47 -0.03 -0.2857142857142857 13 set. 2016 10.5 -0.03 -0.2849002849002849 12 set. 2016 10.53 -0.11 -1.0338345864661653 09 set. 2016 10.64 -0.09 -0.8387698042870456 08 set. 2016 10.73 -0.06 -0.5560704355885079 07 set. 2016 10.79 -0.02 -0.18501387604070305 06 set. 2016 10.81 0.01 0.09259259259259259 05 set. 2016 10.8 0.06 0.5586592178770949 02 set. 2016 10.74 0.1 0.9398496240601504 01 set. 2016 10.64 0 0 31 ago. 2016 10.64 -0.08 -0.746268656716418 30 ago. 2016 10.72 0.06 0.5628517823639775 29 ago. 2016 10.66 0.01 0.09389671361502347 26 ago. 2016 10.65 0.01 0.09398496240601503 25 ago. 2016 10.64 -0.09 -0.8387698042870456 24 ago. 2016 10.73 0 0 23 ago. 2016 10.73 0.11 1.0357815442561205 22 ago. 2016 10.62 0.03 0.28328611898017 19 ago. 2016 10.59 -0.1 -0.9354536950420954 18 ago. 2016 10.69 0.05 0.4699248120300752 17 ago. 2016 10.64 -0.09 -0.8387698042870456 16 ago. 2016 10.73 -0.08 -0.7400555041628122 12 ago. 2016 10.81 0 0 11 ago. 2016 10.81 0.09 0.8395522388059702 10 ago. 2016 10.72 -0.01 -0.09319664492078285 09 ago. 2016 10.73 0.05 0.4681647940074906 08 ago. 2016 10.68 -0.03 -0.2801120448179272 05 ago. 2016 10.71 0.12 1.13314447592068 04 ago. 2016 10.59 0.05 0.47438330170777987 03 ago. 2016 10.54 -0.08 -0.7532956685499058 02 ago. 2016 10.62 -0.04 -0.37523452157598497 01 ago. 2016 10.66 0 0 29 jul. 2016 10.66 -0.04 -0.37383177570093457 28 jul. 2016 10.7 -0.06 -0.5576208178438662 27 jul. 2016 10.76 0.01 0.09302325581395349 26 jul. 2016 10.75 0.03 0.2798507462686567 25 jul. 2016 10.72 0.03 0.2806361085126286 22 jul. 2016 10.69 0.06 0.5644402634054563 21 jul. 2016 10.63 -0.02 -0.18779342723004694 20 jul. 2016 10.65 0.05 0.4716981132075472 19 jul. 2016 10.6 -0.01 -0.0942507068803016 18 jul. 2016 10.61 0.01 0.09433962264150944 15 jul. 2016 10.6 -0.03 -0.28222013170272814 14 jul. 2016 10.63 0.04 0.3777148253068933 13 jul. 2016 10.59 0 0 12 jul. 2016 10.59 0.13 1.24282982791587 11 jul. 2016 10.46 0.11 1.0628019323671498 08 jul. 2016 10.35 0.06 0.5830903790087464 07 jul. 2016 10.29 0.14 1.3793103448275863 06 jul. 2016 10.15 -0.14 -1.3605442176870748 05 jul. 2016 10.29 -0.16 -1.5311004784688995 04 jul. 2016 10.45 -0.09 -0.8538899430740038 01 jul. 2016 10.54 0.18 1.7374517374517375 30 jun. 2016 10.36 0.01 0.0966183574879227 29 jun. 2016 10.35 0.18 1.7699115044247788 28 jun. 2016 10.17 0.24 2.416918429003021 27 jun. 2016 9.93 -0.39 -3.7790697674418605 24 jun. 2016 10.32 -0.49 -4.532839962997225 22 jun. 2016 10.81 0.07 0.6517690875232774 21 jun. 2016 10.74 0.05 0.4677268475210477 20 jun. 2016 10.69 0.37 3.5852713178294575 17 jun. 2016 10.32 0.17 1.6748768472906403 16 jun. 2016 10.15 -0.17 -1.6472868217054264 15 jun. 2016 10.32 0.02 0.1941747572815534 14 jun. 2016 10.3 -0.17 -1.6236867239732569 13 jun. 2016 10.47 -0.15 -1.4124293785310735 10 jun. 2016 10.62 -0.3 -2.7472527472527473 09 jun. 2016 10.92 -0.05 -0.45578851412944393 08 jun. 2016 10.97 -0.04 -0.36330608537693004 07 jun. 2016 11.01 0.09 0.8241758241758241 06 jun. 2016 10.92 0.02 0.1834862385321101 03 jun. 2016 10.9 -0.06 -0.5474452554744526 02 jun. 2016 10.96 -0.02 -0.18214936247723132 01 jun. 2016 10.98 -0.14 -1.2589928057553956 31 mai. 2016 11.12 -0.04 -0.35842293906810035 30 mai. 2016 11.16 0.03 0.2695417789757412 27 mai. 2016 11.13 0.05 0.45126353790613716 26 mai. 2016 11.08 -0.03 -0.27002700270027 25 mai. 2016 11.11 0.15 1.3686131386861313 24 mai. 2016 10.96 0.17 1.5755329008341057 23 mai. 2016 10.79 -0.02 -0.18501387604070305 20 mai. 2016 10.81 0.1 0.9337068160597572 19 mai. 2016 10.71 0 0 18 mai. 2016 10.71 0.05 0.46904315196998125 17 mai. 2016 10.66 0.02 0.18796992481203006 13 mai. 2016 10.64 -0.01 -0.09389671361502347 12 mai. 2016 10.65 0.06 0.56657223796034 11 mai. 2016 10.59 -0.05 -0.4699248120300752 10 mai. 2016 10.64 0.07 0.6622516556291391 09 mai. 2016 10.57 0.11 1.0516252390057361 06 mai. 2016 10.46 0.01 0.09569377990430622 04 mai. 2016 10.45 -0.1 -0.9478672985781991 03 mai. 2016 10.55 -0.1 -0.9389671361502347 02 mai. 2016 10.65 -0.02 -0.18744142455482662 29 abr. 2016 10.67 -0.17 -1.5682656826568266 28 abr. 2016 10.84 -0.01 -0.09216589861751152 27 abr. 2016 10.85 0.01 0.09225092250922509 26 abr. 2016 10.84 0.07 0.6499535747446611 25 abr. 2016 10.77 -0.06 -0.554016620498615 22 abr. 2016 10.83 0 0 21 abr. 2016 10.83 -0.07 -0.6422018348623854 20 abr. 2016 10.9 -0.04 -0.3656307129798903 19 abr. 2016 10.94 0.13 1.2025901942645698 18 abr. 2016 10.81 -0.01 -0.09242144177449169 15 abr. 2016 10.82 -0.02 -0.18450184501845018 14 abr. 2016 10.84 0 0 13 abr. 2016 10.84 0.24 2.2641509433962264 12 abr. 2016 10.6 -0.06 -0.5628517823639775 11 abr. 2016 10.66 0.06 0.5660377358490566 08 abr. 2016 10.6 0.05 0.47393364928909953 07 abr. 2016 10.55 0.05 0.47619047619047616 06 abr. 2016 10.5 0.02 0.19083969465648856 05 abr. 2016 10.48 -0.16 -1.5037593984962405 04 abr. 2016 10.64 0.13 1.236917221693625 01 abr. 2016 10.51 -0.18 -1.6838166510757717 31 mar. 2016 10.69 -0.15 -1.3837638376383763 30 mar. 2016 10.84 0.19 1.784037558685446 29 mar. 2016 10.65 0 0 24 mar. 2016 10.65 -0.09 -0.8379888268156425 23 mar. 2016 10.74 0.05 0.4677268475210477 22 mar. 2016 10.69 -0.04 -0.3727865796831314 21 mar. 2016 10.73 -0.05 -0.46382189239332094 18 mar. 2016 10.78 -0.01 -0.09267840593141798 17 mar. 2016 10.79 -0.03 -0.27726432532347506 16 mar. 2016 10.82 0.03 0.27803521779425394 15 mar. 2016 10.79 -0.08 -0.7359705611775529 14 mar. 2016 10.87 0.06 0.5550416281221091 11 mar. 2016 10.81 -0.01 -0.09242144177449169 10 mar. 2016 10.82 0.13 1.216089803554724 09 mar. 2016 10.69 0.1 0.9442870632672332 08 mar. 2016 10.59 -0.05 -0.4699248120300752 07 mar. 2016 10.64 -0.07 -0.6535947712418301 04 mar. 2016 10.71 0.02 0.18709073900841908 03 mar. 2016 10.69 -0.02 -0.18674136321195145 02 mar. 2016 10.71 0.02 0.18709073900841908 01 mar. 2016 10.69 0.17 1.6159695817490494 29 fev. 2016 10.52 -0.04 -0.3787878787878788 26 fev. 2016 10.56 0.15 1.440922190201729 25 fev. 2016 10.41 0.23 2.2593320235756384 24 fev. 2016 10.18 -0.34 -3.2319391634980987 23 fev. 2016 10.52 -0.04 -0.3787878787878788 22 fev. 2016 10.56 0.22 2.127659574468085 19 fev. 2016 10.34 -0.16 -1.5238095238095237 18 fev. 2016 10.5 0.13 1.253616200578592 17 fev. 2016 10.37 0.23 2.2682445759368837 16 fev. 2016 10.14 -0.07 -0.6856023506366308 15 fev. 2016 10.21 0.4 4.077471967380224 12 fev. 2016 9.81 0.02 0.20429009193054137 11 fev. 2016 9.79 -0.26 -2.5870646766169156 10 fev. 2016 10.05 0.23 2.3421588594704685 09 fev. 2016 9.82 -0.25 -2.4826216484607744 08 fev. 2016 10.07 -0.45 -4.277566539923955 05 fev. 2016 10.52 0.01 0.09514747859181731 04 fev. 2016 10.51 -0.21 -1.958955223880597 03 fev. 2016 10.72 -0.08 -0.7407407407407407 02 fev. 2016 10.8 -0.19 -1.7288444040036397 01 fev. 2016 10.99 0 0 29 jan. 2016 10.99 0.09 0.8256880733944955 28 jan. 2016 10.9 -0.01 -0.09165902841429881 27 jan. 2016 10.91 0.03 0.2757352941176471 26 jan. 2016 10.88 0.01 0.09199632014719411 25 jan. 2016 10.87 -0.1 -0.9115770282588879 22 jan. 2016 10.97 0.52 4.976076555023924 21 jan. 2016 10.45 -0.01 -0.09560229445506692 20 jan. 2016 10.46 -0.35 -3.2377428307123033 19 jan. 2016 10.81 0.15 1.4071294559099436 18 jan. 2016 10.66 0.01 0.09389671361502347 15 jan. 2016 10.65 -0.24 -2.203856749311295 14 jan. 2016 10.89 -0.33 -2.9411764705882355 13 jan. 2016 11.22 0.03 0.2680965147453083 12 jan. 2016 11.19 0.11 0.9927797833935018 11 jan. 2016 11.08 -0.13 -1.159678858162355 08 jan. 2016 11.21 -0.01 -0.08912655971479501 07 jan. 2016 11.22 -0.21 -1.837270341207349 06 jan. 2016 11.43 -0.15 -1.2953367875647668 05 jan. 2016 11.58 0.05 0.4336513443191674 04 jan. 2016 11.53 -0.27 -2.288135593220339 31 dez. 2015 11.8 -0.07 -0.5897219882055602 30 dez. 2015 11.87 -0.02 -0.16820857863751051 29 dez. 2015 11.89 0.13 1.1054421768707483 28 dez. 2015 11.76 0 0 23 dez. 2015 11.76 0.24 2.0833333333333335 22 dez. 2015 11.52 -0.13 -1.1158798283261802 21 dez. 2015 11.65 0 0 18 dez. 2015 11.65 -0.12 -1.0195412064570943 17 dez. 2015 11.77 0.15 1.2908777969018932 16 dez. 2015 11.62 0.05 0.43215211754537597 15 dez. 2015 11.57 0.17 1.4912280701754386 14 dez. 2015 11.4 -0.01 -0.0876424189307625 11 dez. 2015 11.41 -0.23 -1.9759450171821307 10 dez. 2015 11.64 -0.05 -0.42771599657827203 09 dez. 2015 11.69 -0.04 -0.3410059676044331 08 dez. 2015 11.73 -0.23 -1.9230769230769231 07 dez. 2015 11.96 0.14 1.1844331641285957 04 dez. 2015 11.82 -0.16 -1.335559265442404 03 dez. 2015 11.98 -0.32 -2.6016260162601625 02 dez. 2015 12.3 0.06 0.49019607843137253 01 dez. 2015 12.24 -0.01 -0.08163265306122448 30 nov. 2015 12.25 -0.03 -0.24429967426710097 27 nov. 2015 12.28 0.04 0.32679738562091504 26 nov. 2015 12.24 0.06 0.49261083743842365 25 nov. 2015 12.18 0.23 1.9246861924686192 24 nov. 2015 11.95 -0.19 -1.5650741350906097 23 nov. 2015 12.14 -0.07 -0.5733005733005733 20 nov. 2015 12.21 0.02 0.16406890894175555 19 nov. 2015 12.19 0.1 0.8271298593879239 18 nov. 2015 12.09 0.02 0.16570008285004142 17 nov. 2015 12.07 0.24 2.0287404902789516 16 nov. 2015 11.83 0.06 0.5097706032285472 13 nov. 2015 11.77 -0.08 -0.6751054852320675 12 nov. 2015 11.85 -0.1 -0.8368200836820083 11 nov. 2015 11.95 0.09 0.7588532883642496 10 nov. 2015 11.86 -0.01 -0.08424599831508003 09 nov. 2015 11.87 -0.05 -0.41946308724832215 06 nov. 2015 11.92 0 0 05 nov. 2015 11.92 -0.01 -0.08382229673093043 04 nov. 2015 11.93 0.09 0.7601351351351351 03 nov. 2015 11.84 0 0 02 nov. 2015 11.84 0.1 0.8517887563884157 30 out. 2015 11.74 -0.08 -0.676818950930626 29 out. 2015 11.82 0.01 0.0846740050804403 28 out. 2015 11.81 0.06 0.5106382978723404 27 out. 2015 11.75 -0.1 -0.8438818565400844 26 out. 2015 11.85 -0.04 -0.33641715727502103 23 out. 2015 11.89 0.29 2.5 22 out. 2015 11.6 0.18 1.5761821366024518 21 out. 2015 11.42 0.02 0.17543859649122806 20 out. 2015 11.4 -0.05 -0.4366812227074236 19 out. 2015 11.45 0.05 0.43859649122807015 16 out. 2015 11.4 0.09 0.7957559681697612 15 out. 2015 11.31 0.06 0.5333333333333333 14 out. 2015 11.25 -0.03 -0.26595744680851063 13 out. 2015 11.28 -0.14 -1.2259194395796849 12 out. 2015 11.42 -0.07 -0.6092254134029591 09 out. 2015 11.49 0.01 0.08710801393728224 08 out. 2015 11.48 -0.08 -0.6920415224913494 07 out. 2015 11.56 0.01 0.08658008658008658 06 out. 2015 11.55 0.1 0.8733624454148472 05 out. 2015 11.45 0.42 3.8077969174977335 02 out. 2015 11.03 -0.1 -0.8984725965858041 01 out. 2015 11.13 -0.03 -0.26881720430107525 30 set. 2015 11.16 0.18 1.639344262295082 29 set. 2015 10.98 -0.17 -1.5246636771300448 28 set. 2015 11.15 -0.17 -1.5017667844522968 25 set. 2015 11.32 0.32 2.909090909090909 24 set. 2015 11 -0.19 -1.6979445933869526 23 set. 2015 11.19 -0.04 -0.3561887800534283 22 set. 2015 11.23 -0.2 -1.7497812773403325 21 set. 2015 11.43 0.18 1.6 18 set. 2015 11.25 -0.21 -1.8324607329842932 17 set. 2015 11.46 0 0 16 set. 2015 11.46 0.16 1.415929203539823 15 set. 2015 11.3 0.03 0.26619343389529726 14 set. 2015 11.27 -0.09 -0.7922535211267606 11 set. 2015 11.36 -0.13 -1.1314186248912097 10 set. 2015 11.49 -0.2 -1.7108639863130881 09 set. 2015 11.69 0.18 1.5638575152041703 08 set. 2015 11.51 0.2 1.7683465959328029 07 set. 2015 11.31 0.02 0.1771479185119575 04 set. 2015 11.29 -0.19 -1.6550522648083623 03 set. 2015 11.48 0.21 1.8633540372670807 02 set. 2015 11.27 0.13 1.1669658886894076 01 set. 2015 11.14 -0.31 -2.7074235807860263 31 ago. 2015 11.45 -0.02 -0.17436791630340018 28 ago. 2015 11.47 0.02 0.17467248908296942 27 ago. 2015 11.45 0.2 1.7777777777777777 26 ago. 2015 11.25 -0.02 -0.1774622892635315 25 ago. 2015 11.27 0.58 5.425631431244153 24 ago. 2015 10.69 -0.96 -8.240343347639485 21 ago. 2015 11.65 -0.26 -2.1830394626364398 20 ago. 2015 11.91 -0.28 -2.2969647251845777 19 ago. 2015 12.19 -0.12 -0.974817221770918 18 ago. 2015 12.31 0.12 0.9844134536505332 17 ago. 2015 12.19 -0.01 -0.08196721311475409 14 ago. 2015 12.2 -0.01 -0.0819000819000819 13 ago. 2015 12.21 0.14 1.15990057995029 12 ago. 2015 12.07 -0.29 -2.3462783171521036 11 ago. 2015 12.36 -0.07 -0.5631536604987932 10 ago. 2015 12.43 0 0 07 ago. 2015 12.43 -0.07 -0.56 06 ago. 2015 12.5 -0.05 -0.398406374501992 05 ago. 2015 12.55 0.1 0.8032128514056225 04 ago. 2015 12.45 0 0 03 ago. 2015 12.45 0.17 1.3843648208469055 31 jul. 2015 12.28 -0.07 -0.5668016194331984 30 jul. 2015 12.35 0.06 0.4882017900732303 29 jul. 2015 12.29 0.12 0.9860312243221035 28 jul. 2015 12.17 0.05 0.41254125412541254 27 jul. 2015 12.12 -0.3 -2.4154589371980677 24 jul. 2015 12.42 -0.01 -0.08045052292839903 23 jul. 2015 12.43 -0.12 -0.9561752988047809 22 jul. 2015 12.55 -0.08 -0.6334125098970704 21 jul. 2015 12.63 -0.12 -0.9411764705882353 20 jul. 2015 12.75 0.06 0.4728132387706856 17 jul. 2015 12.69 0.03 0.23696682464454977 16 jul. 2015 12.66 0.16 1.28 15 jul. 2015 12.5 0.16 1.2965964343598055 14 jul. 2015 12.34 0.02 0.16233766233766234 13 jul. 2015 12.32 0.24 1.9867549668874172 10 jul. 2015 12.08 0.22 1.854974704890388 09 jul. 2015 11.86 0.27 2.3295944779982745 08 jul. 2015 11.59 -0.16 -1.3617021276595744 07 jul. 2015 11.75 -0.04 -0.33927056827820185 06 jul. 2015 11.79 -0.12 -1.0075566750629723 03 jul. 2015 11.91 -0.08 -0.6672226855713094 02 jul. 2015 11.99 -0.1 -0.8271298593879239 01 jul. 2015 12.09 0.19 1.596638655462185 30 jun. 2015 11.9 -0.22 -1.8151815181518152 29 jun. 2015 12.12 -0.21 -1.70316301703163 26 jun. 2015 12.33 0.03 0.24390243902439024 25 jun. 2015 12.3 -0.01 -0.08123476848090982 24 jun. 2015 12.31 0.13 1.0673234811165846 22 jun. 2015 12.18 0.23 1.9246861924686192 19 jun. 2015 11.95 0.1 0.8438818565400844 18 jun. 2015 11.85 -0.05 -0.42016806722689076 17 jun. 2015 11.9 0 0 16 jun. 2015 11.9 0.04 0.3372681281618887 15 jun. 2015 11.86 -0.13 -1.0842368640533777 12 jun. 2015 11.99 -0.17 -1.3980263157894737 11 jun. 2015 12.16 0.24 2.0134228187919465 10 jun. 2015 11.92 0.14 1.1884550084889642 09 jun. 2015 11.78 -0.11 -0.9251471825063078 08 jun. 2015 11.89 -0.09 -0.7512520868113522 05 jun. 2015 11.98 -0.17 -1.3991769547325104 04 jun. 2015 12.15 -0.02 -0.16433853738701726 03 jun. 2015 12.17 -0.04 -0.3276003276003276 02 jun. 2015 12.21 -0.16 -1.2934518997574778 01 jun. 2015 12.37 -0.09 -0.7223113964686998 29 mai. 2015 12.46 -0.1 -0.7961783439490446 28 mai. 2015 12.56 -0.05 -0.3965107057890563 27 mai. 2015 12.61 0.08 0.6384676775738228 26 mai. 2015 12.53 -0.09 -0.7131537242472267 22 mai. 2015 12.62 0.04 0.3179650238473768 21 mai. 2015 12.58 0.06 0.4792332268370607 20 mai. 2015 12.52 0.02 0.16 19 mai. 2015 12.5 0.24 1.9575856443719413 18 mai. 2015 12.26 -0.05 -0.4061738424045491 15 mai. 2015 12.31 0.08 0.6541291905151267 13 mai. 2015 12.23 0.08 0.6584362139917695 12 mai. 2015 12.15 -0.21 -1.6990291262135921 11 mai. 2015 12.36 0.1 0.8156606851549756 08 mai. 2015 12.26 0.37 3.1118587047939443 07 mai. 2015 11.89 -0.01 -0.08403361344537816 06 mai. 2015 11.9 -0.25 -2.05761316872428 05 mai. 2015 12.15 -0.06 -0.4914004914004914 04 mai. 2015 12.21 -0.02 -0.1635322976287817 30 abr. 2015 12.23 -0.16 -1.29136400322841 29 abr. 2015 12.39 -0.11 -0.88 28 abr. 2015 12.5 -0.22 -1.729559748427673 27 abr. 2015 12.72 0.09 0.7125890736342043 24 abr. 2015 12.63 -0.03 -0.23696682464454977 23 abr. 2015 12.66 -0.02 -0.15772870662460567 22 abr. 2015 12.68 -0.07 -0.5490196078431373 21 abr. 2015 12.75 0.11 0.870253164556962 20 abr. 2015 12.64 0.03 0.23790642347343377 17 abr. 2015 12.61 -0.14 -1.0980392156862746 16 abr. 2015 12.75 -0.12 -0.9324009324009324 15 abr. 2015 12.87 0.08 0.6254886630179828 14 abr. 2015 12.79 -0.04 -0.3117692907248636 13 abr. 2015 12.83 0.06 0.46985121378230227 10 abr. 2015 12.77 0.09 0.7097791798107256 09 abr. 2015 12.68 0.09 0.7148530579825259 08 abr. 2015 12.59 -0.01 -0.07936507936507936 07 abr. 2015 12.6 0.19 1.53102336825141 02 abr. 2015 12.41 0.02 0.16142050040355124 01 abr. 2015 12.39 0.03 0.24271844660194175 31 mar. 2015 12.36 -0.13 -1.0408326661329064 30 mar. 2015 12.49 0.04 0.321285140562249 27 mar. 2015 12.45 0.13 1.0551948051948052 26 mar. 2015 12.32 -0.21 -1.675977653631285 25 mar. 2015 12.53 -0.1 -0.7917656373713381 24 mar. 2015 12.63 0.08 0.6374501992031872 23 mar. 2015 12.55 -0.07 -0.554675118858954 20 mar. 2015 12.62 0.08 0.6379585326953748 19 mar. 2015 12.54 0.08 0.6420545746388443 18 mar. 2015 12.46 0.09 0.7275666936135813 17 mar. 2015 12.37 -0.12 -0.9607686148919136 16 mar. 2015 12.49 0.16 1.29764801297648 13 mar. 2015 12.33 0.02 0.16246953696181965 12 mar. 2015 12.31 0.06 0.4897959183673469 11 mar. 2015 12.25 0.08 0.657354149548069 10 mar. 2015 12.17 -0.04 -0.3276003276003276 09 mar. 2015 12.21 -0.05 -0.4078303425774878 06 mar. 2015 12.26 -0.03 -0.24410089503661514 05 mar. 2015 12.29 0.21 1.7384105960264902 04 mar. 2015 12.08 -0.06 -0.4942339373970346 03 mar. 2015 12.14 -0.04 -0.3284072249589491 02 mar. 2015 12.18 -0.01 -0.08203445447087777 27 fev. 2015 12.19 0.03 0.24671052631578946 26 fev. 2015 12.16 0.07 0.5789909015715468 25 fev. 2015 12.09 0.04 0.33195020746887965 24 fev. 2015 12.05 0.01 0.08305647840531562 23 fev. 2015 12.04 0.12 1.0067114093959733 20 fev. 2015 11.92 0.01 0.08396305625524769 19 fev. 2015 11.91 0.03 0.25252525252525254 18 fev. 2015 11.88 0.11 0.9345794392523364 17 fev. 2015 11.77 -0.01 -0.08488964346349745 16 fev. 2015 11.78 -0.07 -0.5907172995780591 13 fev. 2015 11.85 0.02 0.16906170752324598 12 fev. 2015 11.83 0.04 0.33927056827820185 11 fev. 2015 11.79 0 0 10 fev. 2015 11.79 0.12 1.0282776349614395 09 fev. 2015 11.67 -0.12 -1.0178117048346056 06 fev. 2015 11.79 0.06 0.5115089514066496 05 fev. 2015 11.73 -0.04 -0.33984706881903143 04 fev. 2015 11.77 -0.01 -0.08488964346349745 03 fev. 2015 11.78 0.14 1.2027491408934707 02 fev. 2015 11.64 -0.12 -1.0204081632653061 30 jan. 2015 11.76 -0.06 -0.5076142131979695 29 jan. 2015 11.82 -0.04 -0.3372681281618887 28 jan. 2015 11.86 0.08 0.6791171477079796 27 jan. 2015 11.78 -0.09 -0.7582139848357203 26 jan. 2015 11.87 0.05 0.4230118443316413 23 jan. 2015 11.82 0.31 2.6933101650738487 22 jan. 2015 11.51 0.16 1.4096916299559472 21 jan. 2015 11.35 -0.04 -0.35118525021949076 20 jan. 2015 11.39 0.04 0.3524229074889868 19 jan. 2015 11.35 0.13 1.1586452762923352 16 jan. 2015 11.22 0.12 1.0810810810810811 15 jan. 2015 11.1 0.22 2.0220588235294117 14 jan. 2015 10.88 -0.11 -1.0009099181073704 13 jan. 2015 10.99 0.23 2.137546468401487 12 jan. 2015 10.76 -0.05 -0.46253469010175763 09 jan. 2015 10.81 0.03 0.2782931354359926 08 jan. 2015 10.78 0.17 1.6022620169651272 07 jan. 2015 10.61 0.04 0.3784295175023652 06 jan. 2015 10.57 -0.02 -0.18885741265344666 05 jan. 2015 10.59 -0.18 -1.6713091922005572 02 jan. 2015 10.77 0.03 0.27932960893854747 31 dez. 2014 10.74 -0.03 -0.2785515320334262 30 dez. 2014 10.77 -0.04 -0.3700277520814061 29 dez. 2014 10.81 -- -- 23 dez. 2014 10.84 0.06 0.5565862708719852 22 dez. 2014 10.78 0.1 0.9363295880149812 19 dez. 2014 10.68 0.05 0.4703668861712135 18 dez. 2014 10.63 0.27 2.606177606177606 17 dez. 2014 10.36 0.15 1.4691478942213516 16 dez. 2014 10.21 -0.2 -1.9212295869356388 15 dez. 2014 10.41 -0.16 -1.5137180700094608 12 dez. 2014 10.57 -0.14 -1.3071895424836601 11 dez. 2014 10.71 0 0 10 dez. 2014 10.71 -0.04 -0.37209302325581395 09 dez. 2014 10.75 -0.18 -1.646843549862763 08 dez. 2014 10.93 -0.02 -0.182648401826484 05 dez. 2014 10.95 0.14 1.2950971322849214 04 dez. 2014 10.81 -0.13 -1.1882998171846435 03 dez. 2014 10.94 0.07 0.6439742410303588 02 dez. 2014 10.87 0.04 0.36934441366574333 01 dez. 2014 10.83 -0.03 -0.27624309392265195 28 nov. 2014 10.86 -0.03 -0.27548209366391185 27 nov. 2014 10.89 0.06 0.554016620498615 26 nov. 2014 10.83 0.01 0.09242144177449169 25 nov. 2014 10.82 0.05 0.46425255338904364 24 nov. 2014 10.77 0.08 0.7483629560336763 21 nov. 2014 10.69 0.2 1.9065776930409915 20 nov. 2014 10.49 -0.05 -0.47438330170777987 19 nov. 2014 10.54 0.02 0.19011406844106463 18 nov. 2014 10.52 0.1 0.9596928982725528 17 nov. 2014 10.42 0 0 14 nov. 2014 10.42 -0.01 -0.09587727708533078 13 nov. 2014 10.43 0.01 0.09596928982725528 12 nov. 2014 10.42 -0.1 -0.9505703422053232 11 nov. 2014 10.52 0.06 0.5736137667304015 10 nov. 2014 10.46 0.07 0.6737247353224254 07 nov. 2014 10.39 -0.1 -0.9532888465204957 06 nov. 2014 10.49 0.03 0.28680688336520077 05 nov. 2014 10.46 0.07 0.6737247353224254 04 nov. 2014 10.39 0.01 0.09633911368015415 03 nov. 2014 10.38 -0.08 -0.7648183556405354 31 out. 2014 10.46 0.18 1.7509727626459144 30 out. 2014 10.28 0.03 0.2926829268292683 29 out. 2014 10.25 0.07 0.68762278978389 28 out. 2014 10.18 0.08 0.7920792079207921 27 out. 2014 10.1 -0.03 -0.29615004935834155 24 out. 2014 10.13 0.02 0.19782393669634027 23 out. 2014 10.11 0.03 0.2976190476190476 22 out. 2014 10.08 0.1 1.002004008016032 21 out. 2014 9.98 0.17 1.7329255861365953 20 out. 2014 9.81 0.02 0.20429009193054137 17 out. 2014 9.79 0.25 2.620545073375262 16 out. 2014 9.54 -0.15 -1.5479876160990713 15 out. 2014 9.69 -0.17 -1.7241379310344827 14 out. 2014 9.86 -0.08 -0.8048289738430584 13 out. 2014 9.94 -0.06 -0.6 10 out. 2014 10 -0.11 -1.0880316518298714 09 out. 2014 10.11 -0.02 -0.19743336623889438 08 out. 2014 10.13 -0.1 -0.9775171065493646 07 out. 2014 10.23 -0.19 -1.8234165067178503 06 out. 2014 10.42 0.05 0.4821600771456123 03 out. 2014 10.37 0 0 02 out. 2014 10.37 -0.15 -1.4258555133079849 01 out. 2014 10.52 -0.02 -0.18975332068311196 30 set. 2014 10.54 0.03 0.285442435775452 29 set. 2014 10.51 -0.04 -0.3791469194312796 26 set. 2014 10.55 -0.03 -0.2835538752362949 25 set. 2014 10.58 0.01 0.0946073793755913 24 set. 2014 10.57 -0.01 -0.0945179584120983 23 set. 2014 10.58 -0.12 -1.1214953271028036 22 set. 2014 10.7 -0.02 -0.1865671641791045 19 set. 2014 10.72 0.07 0.6572769953051644 18 set. 2014 10.65 0.09 0.8522727272727273 17 set. 2014 10.56 0.09 0.8595988538681948 16 set. 2014 10.47 -0.02 -0.19065776930409914 15 set. 2014 10.49 -0.04 -0.3798670465337132 12 set. 2014 10.53 0 0 11 set. 2014 10.53 -0.01 -0.09487666034155598 10 set. 2014 10.54 -0.03 -0.28382213812677387 09 set. 2014 10.57 -0.02 -0.18885741265344666 08 set. 2014 10.59 -0.04 -0.37629350893697083 05 set. 2014 10.63 -0.04 -0.37488284910965325 04 set. 2014 10.67 0.07 0.660377358490566 03 set. 2014 10.6 0.08 0.7604562737642585 02 set. 2014 10.52 -0.03 -0.2843601895734597 01 set. 2014 10.55 0.07 0.6679389312977099 29 ago. 2014 10.48 -0.03 -0.285442435775452 28 ago. 2014 10.51 -0.03 -0.2846299810246679 27 ago. 2014 10.54 0.02 0.19011406844106463 26 ago. 2014 10.52 0.09 0.862895493767977 25 ago. 2014 10.43 0.08 0.7729468599033816 22 ago. 2014 10.35 0 0 21 ago. 2014 10.35 0.05 0.4854368932038835 20 ago. 2014 10.3 -0.03 -0.2904162633107454 19 ago. 2014 10.33 0.08 0.7804878048780488 18 ago. 2014 10.25 0.05 0.49019607843137253 14 ago. 2014 10.2 0.06 0.591715976331361 13 ago. 2014 10.14 0.01 0.09871668311944719 12 ago. 2014 10.13 0.02 0.19782393669634027 11 ago. 2014 10.11 0.11 1.1 08 ago. 2014 10 -0.12 -1.1857707509881423 07 ago. 2014 10.12 0.03 0.29732408325074333 06 ago. 2014 10.09 -0.15 -1.46484375 05 ago. 2014 10.24 0.01 0.09775171065493646 04 ago. 2014 10.23 -0.04 -0.3894839337877313 01 ago. 2014 10.27 -0.13 -1.25 31 jul. 2014 10.4 -0.19 -1.7941454202077431 30 jul. 2014 10.59 -0.06 -0.5633802816901409 29 jul. 2014 10.65 0.08 0.7568590350047304 28 jul. 2014 10.57 -0.09 -0.8442776735459663 25 jul. 2014 10.66 -0.01 -0.09372071227741331 24 jul. 2014 10.67 0.01 0.09380863039399624 23 jul. 2014 10.66 0.01 0.09389671361502347 22 jul. 2014 10.65 0.1 0.9478672985781991 21 jul. 2014 10.55 -0.04 -0.3777148253068933 18 jul. 2014 10.59 -0.07 -0.6566604127579737 17 jul. 2014 10.66 -0.01 -0.09372071227741331 16 jul. 2014 10.67 0.08 0.7554296506137866 15 jul. 2014 10.59 -0.01 -0.09433962264150944 14 jul. 2014 10.6 0.09 0.8563273073263559 11 jul. 2014 10.51 0.03 0.2862595419847328 10 jul. 2014 10.48 -0.11 -1.0387157695939566 09 jul. 2014 10.59 -0.07 -0.6566604127579737 08 jul. 2014 10.66 -0.12 -1.1131725417439704 07 jul. 2014 10.78 -0.09 -0.827966881324747 04 jul. 2014 10.87 0.03 0.2767527675276753 03 jul. 2014 10.84 0.07 0.6499535747446611 02 jul. 2014 10.77 0.05 0.4664179104477612 01 jul. 2014 10.72 0.05 0.46860356138706655 30 jun. 2014 10.67 -0.07 -0.6517690875232774 27 jun. 2014 10.74 0.09 0.8450704225352113 26 jun. 2014 10.65 0.02 0.18814675446848542 25 jun. 2014 10.63 -0.07 -0.6542056074766355 24 jun. 2014 10.7 -0.11 -1.0175763182238668 20 jun. 2014 10.81 0.03 0.2782931354359926 19 jun. 2014 10.78 0.05 0.4659832246039143 18 jun. 2014 10.73 0.01 0.09328358208955224 17 jun. 2014 10.72 -0.01 -0.09319664492078285 16 jun. 2014 10.73 0 0 13 jun. 2014 10.73 -0.06 -0.5560704355885079 12 jun. 2014 10.79 0.02 0.18570102135561745 11 jun. 2014 10.77 -0.08 -0.7373271889400922 10 jun. 2014 10.85 0.11 1.0242085661080074 06 jun. 2014 10.74 0.07 0.6560449859418932 05 jun. 2014 10.67 0.06 0.5655042412818096 04 jun. 2014 10.61 -0.01 -0.09416195856873823 03 jun. 2014 10.62 -0.06 -0.5617977528089888 02 jun. 2014 10.68 0.03 0.28169014084507044 30 mai. 2014 10.65 -0.02 -0.18744142455482662 28 mai. 2014 10.67 0 0 27 mai. 2014 10.67 0.02 0.18779342723004694 26 mai. 2014 10.65 0.06 0.56657223796034 23 mai. 2014 10.59 0.02 0.1892147587511826 22 mai. 2014 10.57 0.01 0.0946969696969697 21 mai. 2014 10.56 0.07 0.667302192564347 20 mai. 2014 10.49 -0.02 -0.19029495718363462 19 mai. 2014 10.51 0 0 16 mai. 2014 10.51 -0.03 -0.2846299810246679 15 mai. 2014 10.54 -0.04 -0.3780718336483932 14 mai. 2014 10.58 0.01 0.0946073793755913 13 mai. 2014 10.57 0.01 0.0946969696969697 12 mai. 2014 10.56 0.07 0.667302192564347 09 mai. 2014 10.49 -0.01 -0.09523809523809523 08 mai. 2014 10.5 0.1 0.9615384615384616 07 mai. 2014 10.4 0.05 0.4830917874396135 06 mai. 2014 10.35 0.01 0.09671179883945841 05 mai. 2014 10.34 -0.08 -0.7677543186180422 02 mai. 2014 10.42 0.05 0.4821600771456123 30 abr. 2014 10.37 -0.02 -0.19249278152069296 29 abr. 2014 10.39 0.07 0.6782945736434108 28 abr. 2014 10.32 0.05 0.48685491723466406 25 abr. 2014 10.27 0.02 0.1951219512195122 24 abr. 2014 10.25 -0.05 -0.4854368932038835 23 abr. 2014 10.3 -0.02 -0.1937984496124031 22 abr. 2014 10.32 0.16 1.5748031496062993 17 abr. 2014 10.16 0.07 0.6937561942517344 16 abr. 2014 10.09 0 0 15 abr. 2014 10.09 0.06 0.5982053838484547 14 abr. 2014 10.03 0.01 0.0998003992015968 11 abr. 2014 10.02 -0.24 -2.3391812865497075 10 abr. 2014 10.26 -0.01 -0.09737098344693282 09 abr. 2014 10.27 0.07 0.6862745098039216 08 abr. 2014 10.2 -0.11 -1.066925315227934 07 abr. 2014 10.31 -0.06 -0.5785920925747348 04 abr. 2014 10.37 -0.02 -0.19249278152069296 03 abr. 2014 10.39 0.03 0.28957528957528955 02 abr. 2014 10.36 0.02 0.19342359767891681 01 abr. 2014 10.34 0.02 0.1937984496124031 31 mar. 2014 10.32 -0.01 -0.0968054211035818 28 mar. 2014 10.33 0.02 0.19398642095053345 27 mar. 2014 10.31 0.01 0.0970873786407767 26 mar. 2014 10.3 0.08 0.7827788649706457 25 mar. 2014 10.22 0.11 1.0880316518298714 24 mar. 2014 10.11 -0.1 -0.9794319294809011 21 mar. 2014 10.21 0.02 0.19627085377821393 20 mar. 2014 10.19 -0.04 -0.39100684261974583 19 mar. 2014 10.23 -0.03 -0.29239766081871343 18 mar. 2014 10.26 0.07 0.6869479882237488 17 mar. 2014 10.19 0.12 1.1916583912611718 14 mar. 2014 10.07 -0.14 -1.3712047012732616 13 mar. 2014 10.21 -0.06 -0.5842259006815969 12 mar. 2014 10.27 -0.1 -0.9643201542912246 11 mar. 2014 10.37 0.05 0.4844961240310077 10 mar. 2014 10.32 -0.12 -1.1494252873563218 07 mar. 2014 10.44 -0.06 -0.5714285714285714 06 mar. 2014 10.5 0 0 05 mar. 2014 10.5 0.01 0.09532888465204957 04 mar. 2014 10.49 0.12 1.1571841851494695 03 mar. 2014 10.37 -0.17 -1.6129032258064515 28 fev. 2014 10.54 -0.01 -0.0947867298578199 27 fev. 2014 10.55 0.02 0.1899335232668566 26 fev. 2014 10.53 -0.03 -0.2840909090909091 25 fev. 2014 10.56 0.04 0.38022813688212925 24 fev. 2014 10.52 0.05 0.4775549188156638 21 fev. 2014 10.47 0.07 0.6730769230769231 20 fev. 2014 10.4 -0.02 -0.19193857965451055 19 fev. 2014 10.42 0.01 0.09606147934678194 18 fev. 2014 10.41 -0.01 -0.09596928982725528 17 fev. 2014 10.42 0.06 0.5791505791505791 14 fev. 2014 10.36 0.08 0.7782101167315175 13 fev. 2014 10.28 -0.02 -0.1941747572815534 12 fev. 2014 10.3 0.12 1.1787819253438114 11 fev. 2014 10.18 0.08 0.7920792079207921 10 fev. 2014 10.1 0.02 0.1984126984126984 07 fev. 2014 10.08 0.1 1.002004008016032 06 fev. 2014 9.98 0.11 1.1144883485309016 05 fev. 2014 9.87 -0.03 -0.30303030303030304 04 fev. 2014 9.9 -0.09 -0.9009009009009009 03 fev. 2014 9.99 0.05 0.5030181086519114 31 jan. 2014 9.94 -0.06 -0.6 30 jan. 2014 10 -- -- BGF European Equity Income Fund Data de lançamento 30-jan.-2014 Fim do mês Return Rentabilidade mensal 31 jan. 2014 -0.6 28 fev. 2014 6.38833 31 mar. 2014 -1.755218 30 abr. 2014 0.823643 31 mai. 2014 3.047252 30 jun. 2014 0.525822 31 jul. 2014 -2.193065 31 ago. 2014 1.115385 30 set. 2014 0.916031 31 out. 2014 -0.417457 30 nov. 2014 4.18638 31 dez. 2014 -0.756039 31 jan. 2015 9.849228 28 fev. 2015 3.980389 31 mar. 2015 1.703072 30 abr. 2015 -0.748307 31 mai. 2015 2.203598 30 jun. 2015 -4.177368 31 jul. 2015 3.52521 31 ago. 2015 -6.408795 30 set. 2015 -2.157205 31 out. 2015 5.582437 30 nov. 2015 4.710392 31 dez. 2015 -3.322449 31 jan. 2016 -6.5 29 fev. 2016 -3.88535 31 mar. 2016 2.024715 30 abr. 2016 0.215154 31 mai. 2016 4.587629 30 jun. 2016 -6.479317 31 jul. 2016 3.277027 31 ago. 2016 0.182927 30 set. 2016 -1.151316 31 out. 2016 -1.741412 30 nov. 2016 -0.999025 31 dez. 2016 4.619565 31 jan. 2017 0.35545 28 fev. 2017 2.535545 31 mar. 2017 3.409091 30 abr. 2017 2.047705 31 mai. 2017 2.809735 30 jun. 2017 -2.612263 31 jul. 2017 -0.200178 31 ago. 2017 -0.022361 30 set. 2017 2.85009 31 out. 2017 2.254816 30 nov. 2017 -0.867698 31 dez. 2017 -0.443478 31 jan. 2018 1.130587 28 fev. 2018 -3.486957 31 mar. 2018 -1.907776 30 abr. 2018 3.691027 31 mai. 2018 -0.819158 30 jun. 2018 -0.828804 31 jul. 2018 2.827681 31 ago. 2018 -1.41771 30 set. 2018 0.195811 31 out. 2018 -5.460766 30 nov. 2018 0.305233 31 dez. 2018 -5.126091 31 jan. 2019 4.224846 28 fev. 2019 4.564787 31 mar. 2019 2.768281 30 abr. 2019 2.397959 31 mai. 2019 -2.65 30 jun. 2019 4.015933 31 jul. 2019 1.161844 31 ago. 2019 1.089686 30 set. 2019 3.842386 31 out. 2019 1.303787 30 nov. 2019 2.327366 31 dez. 2019 1.948161 31 jan. 2020 2.987654 29 fev. 2020 -7.902967 31 mar. 2020 -16.306818 30 abr. 2020 7.70724 31 mai. 2020 3.424658 30 jun. 2020 3.703704 31 jul. 2020 0.919118 31 ago. 2020 1.055759 30 set. 2020 0.231397 31 out. 2020 -5.490463 30 nov. 2020 13.07136 31 dez. 2020 0.902481 31 jan. 2021 -0.888605 28 fev. 2021 0.7358 31 mar. 2021 5.274207 30 abr. 2021 1.677551 31 mai. 2021 2.057166 30 jun. 2021 1.704905 31 jul. 2021 3.085023 31 ago. 2021 1.369499 30 set. 2021 -4.425676 31 out. 2021 5.441292 30 nov. 2021 -0.670915 31 dez. 2021 4.318698 31 jan. 2022 -4.945415 28 fev. 2022 -4.143625 31 mar. 2022 3.219453 30 abr. 2022 -0.230469 31 mai. 2022 -2.329144 30 jun. 2022 -6.589992 31 jul. 2022 7.92281 31 ago. 2022 -3.762097 30 set. 2022 -6.867115 31 out. 2022 6.196736 30 nov. 2022 4.571551 31 dez. 2022 -1.45148 31 jan. 2023 5.640704 28 fev. 2023 3.766905 31 mar. 2023 -1.973077 30 abr. 2023 3.397638 31 mai. 2023 -1.516425 30 jun. 2023 1.568093 31 jul. 2023 0.165257 31 ago. 2023 -1.285604 30 set. 2023 -1.85446 31 out. 2023 -4.056 30 nov. 2023 7.577406 31 dez. 2023 4.726776 31 jan. 2024 0.938669 29 fev. 2024 2.498141 Ex-data Distribuição total 29 fev. 2024 0.046 31 jan. 2024 0.0455 29 dez. 2023 0.0455 30 nov. 2023 0.0455 31 out. 2023 0.043 29 set. 2023 0.043 31 ago. 2023 0.043 31 jul. 2023 0.0415 30 jun. 2023 0.0415 31 mai. 2023 0.0415 28 abr. 2023 0.0415 31 mar. 2023 0.0435 28 fev. 2023 0.0435 31 jan. 2023 0.0435 30 dez. 2022 0.0435 30 nov. 2022 0.0435 31 out. 2022 0.0435 30 set. 2022 0.0435 31 ago. 2022 0.0435 29 jul. 2022 0.0435 30 jun. 2022 0.0435 31 mai. 2022 0.0435 29 abr. 2022 0.0405 31 mar. 2022 0.0405 28 fev. 2022 0.0405 31 jan. 2022 0.0405 31 dez. 2021 0.0405 30 nov. 2021 0.0405 29 out. 2021 0.0405 30 set. 2021 0.0405 31 ago. 2021 0.0405 30 jul. 2021 0.0355 30 jun. 2021 0.0355 31 mai. 2021 0.0355 30 abr. 2021 0.0355 31 mar. 2021 0.0355 26 fev. 2021 0.0355 29 jan. 2021 0.0355 31 dez. 2020 0.0355 30 nov. 2020 0.0355 30 out. 2020 0.0355 30 set. 2020 0.0355 31 ago. 2020 0.0355 31 jul. 2020 0.04 30 jun. 2020 0.04 29 mai. 2020 0.04 30 abr. 2020 0.0445 31 mar. 2020 0.0445 28 fev. 2020 0.0445 31 jan. 2020 0.043 31 dez. 2019 0.043 29 nov. 2019 0.043 31 out. 2019 0.0415 30 set. 2019 0.0415 30 ago. 2019 0.0415 31 jul. 2019 0.0385 28 jun. 2019 0.0385 31 mai. 2019 0.0385 30 abr. 2019 0.0385 29 mar. 2019 0.0415 28 fev. 2019 0.0415 31 jan. 2019 0.0415 31 dez. 2018 0.0415 30 nov. 2018 0.0415 31 out. 2018 0.0415 28 set. 2018 0.0415 31 ago. 2018 0.0415 31 jul. 2018 0.0385 29 jun. 2018 0.0385 31 mai. 2018 0.0385 30 abr. 2018 0.039 29 mar. 2018 0.039 28 fev. 2018 0.039 31 jan. 2018 0.039 29 dez. 2017 0.039 30 nov. 2017 0.039 31 out. 2017 0.0375 29 set. 2017 0.0375 31 ago. 2017 0.0375 31 jul. 2017 0.0375 30 jun. 2017 0.0375 31 mai. 2017 0.0375 28 abr. 2017 0.0375 31 mar. 2017 0.0375 28 fev. 2017 0.0375 31 jan. 2017 0.0375 30 dez. 2016 0.0375 30 nov. 2016 0.0375 31 out. 2016 0.0375 30 set. 2016 0.0375 31 ago. 2016 0.0395 29 jul. 2016 0.0395 30 jun. 2016 0.0395 31 mai. 2016 0.0395 29 abr. 2016 0.043 31 mar. 2016 0.043 29 fev. 2016 0.043 29 jan. 2016 0.043 31 dez. 2015 0.043 30 nov. 2015 0.043 30 out. 2015 0.043 30 set. 2015 0.043 31 ago. 2015 0.043 31 jul. 2015 0.0395 30 jun. 2015 0.0395 29 mai. 2015 0.0395 30 abr. 2015 0.038 31 mar. 2015 0.038 27 fev. 2015 0.038 30 jan. 2015 0.038 31 dez. 2014 0.038 28 nov. 2014 0.038 31 out. 2014 0.036 30 set. 2014 0.036 29 ago. 2014 0.036 31 jul. 2014 0.036 30 jun. 2014 0.036 30 mai. 2014 0.036 30 abr. 2014 0.035 31 mar. 2014 0.035 28 fev. 2014 0.035