BGF Fixed Income Global Opportunities Fund
O Fundo Fixed Income Global Opportunities visa maximizar a rentabilidade total. O Fundo investe pelo menos 70% do total dos seus activos em valores mobiliários negociáveis de rendimento fixo denominados em várias divisas emitidos por governos, agências e empresas em todo o mundo. Pode ser utilizado todo o espectro dos valores mobiliários disponíveis, incluindo os que não são classificados como investimento. A exposição da moeda é gerida de uma forma flexível. Como parte do seu objectivo de investimento, o Fundo pode investir sem limites em ABS e MBS quer seja classificado como investimento ou não. Estes podem incluir papel comercial apoiado em activos, obrigações de dívida com garantia, obrigações hipotecárias com garantia, títulos garantidos por créditos hipotecários, títulos de dívida indexados a crédito, mecanismos de colocação de investimento imobiliário, valores mobiliários garantidos por créditos hipotecários residenciais e obrigações de dívida garantidas sintéticas. Os activos subjacentes do ABS e MBS podem incluir empréstimos, arrendamentos ou dinheiro a receber (tais como dívidas de cartão de crédito e empréstimos estudantis no caso do ABS e hipotecas comerciais e residenciais com origem numa instituição financeira autorizada e regulamentada no caso do MBS). Os ABS e MBS em que o Fundo investe podem usar a alavancagem para aumentar o rendimento para os investidores. Certos ABS podem ser estruturados usando um derivativo como um derivado de crédito (“credit default swap”) ou um cabaz de tais derivativos para ganhar exposição ao desempenho dos títulos de vários emitentes, sem ter de investir nos títulos directamente.
Valor líquido de inventário do fundo
USD 6 687 021 731
Data de Início
18 dez. 2013
Data de lançamento
31 jan. 2007
Moeda da categoria de acções
EUR
Divisa base
USD
Classe do activo
Obrigações
Classificação SFDR
Outro
Comissão inicial
5,00%
Encargos Totais Correntes
1,21%
ISIN
LU1005244220
Comissão de gestão annual
1,00%
Comissão de exito
0,00%
Investimento mínimo inicial
EUR 5 000,00
Investmiento mínimo subsequente
-
Uso de renda
Distribuição
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Global Flexible Bond - USD Hedged
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
BGFGA1E
SEDOL
BH89CS9
29-fev.-2024
BGF Fixed Income Global Opportunities Fund
Inception Date
18 dez. 2013
Fund Holdings as of
-
Total Net Assets
EUR 3 255 235,41
Number of Securities
3 425,00
Shares Outstanding
354 184,08
Nome
Peso (%)
UMBS 30YR TBA(REG A)
9.9983
UMBS 30YR TBA
9.2404
TREASURY NOTE 2.875 05/15/2032
3.0531
TREASURY BOND 2.875 05/15/2052
2.9674
FNMA 30YR UMBS SUPER
1.3155
SPAIN (KINGDOM OF) 2.55 10/31/2032
1.2358
FNMA 30YR UMBS
0.6657
TREASURY NOTE 1.125 02/15/2031
0.5576
TREASURY (CPI) NOTE 1.625 10/15/2027
0.5038
INDIA (REPUBLIC OF) 7.37 10/23/2028
0.4635
a
NAV por acção
Daily NAV Change
Daily NAV Change %
27 mar. 2024
9.19
0.03
0.32751091703056767
26 mar. 2024
9.16
0
0
25 mar. 2024
9.16
-0.03
-0.3264417845484222
22 mar. 2024
9.19
0.07
0.7675438596491229
21 mar. 2024
9.12
0
0
20 mar. 2024
9.12
0.01
0.10976948408342481
19 mar. 2024
9.11
0.03
0.3303964757709251
18 mar. 2024
9.08
0
0
15 mar. 2024
9.08
-0.02
-0.21978021978021978
14 mar. 2024
9.1
0.02
0.22026431718061673
13 mar. 2024
9.08
-0.02
-0.21978021978021978
12 mar. 2024
9.1
0
0
11 mar. 2024
9.1
0.01
0.11001100110011001
08 mar. 2024
9.09
-0.01
-0.10989010989010989
07 mar. 2024
9.1
-0.01
-0.10976948408342481
06 mar. 2024
9.11
0
0
05 mar. 2024
9.11
0
0
04 mar. 2024
9.11
-0.02
-0.21905805038335158
01 mar. 2024
9.13
0.03
0.32967032967032966
29 fev. 2024
9.1
0
0
28 fev. 2024
9.1
0
0
27 fev. 2024
9.1
0
0
26 fev. 2024
9.1
-0.01
-0.10976948408342481
23 fev. 2024
9.11
-0.01
-0.10964912280701754
22 fev. 2024
9.12
-0.01
-0.10952902519167579
21 fev. 2024
9.13
0.02
0.21953896816684962
20 fev. 2024
9.11
-0.05
-0.5458515283842795
19 fev. 2024
9.16
0
0
16 fev. 2024
9.16
0
0
15 fev. 2024
9.16
-0.03
-0.3264417845484222
14 fev. 2024
9.19
-0.01
-0.10869565217391304
13 fev. 2024
9.2
0.02
0.2178649237472767
12 fev. 2024
9.18
0.02
0.2183406113537118
09 fev. 2024
9.16
-0.03
-0.3264417845484222
08 fev. 2024
9.19
-0.03
-0.32537960954446854
07 fev. 2024
9.22
0.01
0.10857763300760044
06 fev. 2024
9.21
-0.01
-0.10845986984815618
05 fev. 2024
9.22
0.02
0.21739130434782608
02 fev. 2024
9.2
0
0
01 fev. 2024
9.2
0.06
0.6564551422319475
31 jan. 2024
9.14
-0.01
-0.1092896174863388
30 jan. 2024
9.15
-0.02
-0.21810250817884405
29 jan. 2024
9.17
0.07
0.7692307692307693
26 jan. 2024
9.1
0.02
0.22026431718061673
25 jan. 2024
9.08
0.02
0.22075055187637968
24 jan. 2024
9.06
-0.04
-0.43956043956043955
23 jan. 2024
9.1
0.02
0.22026431718061673
22 jan. 2024
9.08
0.02
0.22075055187637968
19 jan. 2024
9.06
-0.02
-0.22026431718061673
18 jan. 2024
9.08
-0.01
-0.11001100110011001
17 jan. 2024
9.09
-0.03
-0.32894736842105265
16 jan. 2024
9.12
0.04
0.44052863436123346
15 jan. 2024
9.08
0.03
0.3314917127071823
12 jan. 2024
9.05
0.01
0.11061946902654868
11 jan. 2024
9.04
0
0
10 jan. 2024
9.04
0.01
0.11074197120708748
09 jan. 2024
9.03
0.02
0.22197558268590456
08 jan. 2024
9.01
0.02
0.22246941045606228
05 jan. 2024
8.99
-0.05
-0.5530973451327433
04 jan. 2024
9.04
-0.02
-0.22075055187637968
03 jan. 2024
9.06
0
0
02 jan. 2024
9.06
0.07
0.778642936596218
29 dez. 2023
8.99
0.01
0.111358574610245
28 dez. 2023
8.98
0.01
0.11148272017837235
27 dez. 2023
8.97
-0.04
-0.4439511653718091
22 dez. 2023
9.01
-0.03
-0.33185840707964603
21 dez. 2023
9.04
-0.01
-0.11049723756906077
20 dez. 2023
9.05
0.03
0.3325942350332594
19 dez. 2023
9.02
-0.03
-0.3314917127071823
18 dez. 2023
9.05
-0.01
-0.11037527593818984
15 dez. 2023
9.06
0.07
0.778642936596218
14 dez. 2023
8.99
-0.07
-0.7726269315673289
13 dez. 2023
9.06
0.01
0.11049723756906077
12 dez. 2023
9.05
-0.01
-0.11037527593818984
11 dez. 2023
9.06
-0.01
-0.11025358324145534
08 dez. 2023
9.07
0
0
07 dez. 2023
9.07
0.03
0.33185840707964603
06 dez. 2023
9.04
0.05
0.5561735261401557
05 dez. 2023
8.99
0.01
0.111358574610245
04 dez. 2023
8.98
0.04
0.44742729306487694
01 dez. 2023
8.94
0.06
0.6756756756756757
30 nov. 2023
8.88
0.05
0.5662514156285391
29 nov. 2023
8.83
0.04
0.4550625711035267
28 nov. 2023
8.79
-0.02
-0.22701475595913734
27 nov. 2023
8.81
0.02
0.22753128555176336
24 nov. 2023
8.79
-0.05
-0.5656108597285068
23 nov. 2023
8.84
-0.03
-0.3382187147688839
22 nov. 2023
8.87
0.08
0.9101251422070534
21 nov. 2023
8.79
0
0
20 nov. 2023
8.79
-0.06
-0.6779661016949152
17 nov. 2023
8.85
0.01
0.11312217194570136
16 nov. 2023
8.84
-0.02
-0.22573363431151242
15 nov. 2023
8.86
0.01
0.11299435028248588
14 nov. 2023
8.85
-0.06
-0.6734006734006734
13 nov. 2023
8.91
-0.03
-0.33557046979865773
10 nov. 2023
8.94
0.02
0.2242152466367713
09 nov. 2023
8.92
-0.02
-0.22371364653243847
08 nov. 2023
8.94
0
0
07 nov. 2023
8.94
0.05
0.562429696287964
06 nov. 2023
8.89
-0.02
-0.2244668911335578
03 nov. 2023
8.91
-0.01
-0.11210762331838565
02 nov. 2023
8.92
0.01
0.1122334455667789
31 out. 2023
8.91
0.01
0.11235955056179775
30 out. 2023
8.9
-0.03
-0.335946248600224
27 out. 2023
8.93
-0.01
-0.11185682326621924
26 out. 2023
8.94
0.02
0.2242152466367713
25 out. 2023
8.92
0.04
0.45045045045045046
24 out. 2023
8.88
0.02
0.22573363431151242
23 out. 2023
8.86
-0.03
-0.3374578177727784
20 out. 2023
8.89
0.01
0.11261261261261261
19 out. 2023
8.88
-0.03
-0.3367003367003367
18 out. 2023
8.91
-0.03
-0.33557046979865773
17 out. 2023
8.94
-0.05
-0.5561735261401557
16 out. 2023
8.99
-0.02
-0.22197558268590456
13 out. 2023
9.01
0.02
0.22246941045606228
12 out. 2023
8.99
0.06
0.671892497200448
11 out. 2023
8.93
-0.01
-0.11185682326621924
10 out. 2023
8.94
0.01
0.11198208286674133
09 out. 2023
8.93
-0.05
-0.5567928730512249
06 out. 2023
8.98
-0.01
-0.11123470522803114
05 out. 2023
8.99
0.01
0.111358574610245
04 out. 2023
8.98
-0.06
-0.6637168141592921
03 out. 2023
9.04
0.02
0.22172949002217296
02 out. 2023
9.02
0.03
0.3337041156840934
29 set. 2023
8.99
0.01
0.111358574610245
28 set. 2023
8.98
-0.07
-0.7734806629834254
27 set. 2023
9.05
0.06
0.6674082313681868
26 set. 2023
8.99
0
0
25 set. 2023
8.99
0.03
0.33482142857142855
22 set. 2023
8.96
-0.01
-0.11148272017837235
21 set. 2023
8.97
0.04
0.4479283314669653
20 set. 2023
8.93
-0.02
-0.22346368715083798
19 set. 2023
8.95
-0.03
-0.33407572383073497
18 set. 2023
8.98
0
0
15 set. 2023
8.98
-0.02
-0.2222222222222222
14 set. 2023
9
0.08
0.8968609865470852
13 set. 2023
8.92
-0.02
-0.22371364653243847
12 set. 2023
8.94
0.02
0.2242152466367713
11 set. 2023
8.92
-0.01
-0.11198208286674133
08 set. 2023
8.93
-0.01
-0.11185682326621924
07 set. 2023
8.94
0.01
0.11198208286674133
06 set. 2023
8.93
0
0
05 set. 2023
8.93
0.03
0.33707865168539325
04 set. 2023
8.9
0.03
0.3382187147688839
01 set. 2023
8.87
0.02
0.22598870056497175
31 ago. 2023
8.85
0.07
0.7972665148063781
30 ago. 2023
8.78
-0.05
-0.5662514156285391
29 ago. 2023
8.83
-0.01
-0.11312217194570136
28 ago. 2023
8.84
-0.01
-0.11299435028248588
25 ago. 2023
8.85
0.02
0.22650056625141562
24 ago. 2023
8.83
0.01
0.11337868480725624
23 ago. 2023
8.82
0.04
0.45558086560364464
22 ago. 2023
8.78
0.03
0.34285714285714286
21 ago. 2023
8.75
-0.03
-0.3416856492027335
18 ago. 2023
8.78
0.02
0.228310502283105
17 ago. 2023
8.76
-0.01
-0.11402508551881414
16 ago. 2023
8.77
-0.04
-0.4540295119182747
14 ago. 2023
8.81
0.05
0.5707762557077626
11 ago. 2023
8.76
0.02
0.2288329519450801
10 ago. 2023
8.74
-0.04
-0.45558086560364464
09 ago. 2023
8.78
-0.03
-0.340522133938706
08 ago. 2023
8.81
0.06
0.6857142857142857
07 ago. 2023
8.75
0.02
0.2290950744558992
04 ago. 2023
8.73
-0.06
-0.6825938566552902
03 ago. 2023
8.79
0
0
02 ago. 2023
8.79
0.01
0.11389521640091116
01 ago. 2023
8.78
0.04
0.4576659038901602
31 jul. 2023
8.74
-0.01
-0.11428571428571428
28 jul. 2023
8.75
-0.01
-0.1141552511415525
27 jul. 2023
8.76
0.05
0.574052812858783
26 jul. 2023
8.71
-0.02
-0.2290950744558992
25 jul. 2023
8.73
0.03
0.3448275862068966
24 jul. 2023
8.7
0.03
0.3460207612456747
21 jul. 2023
8.67
0.04
0.46349942062572425
20 jul. 2023
8.63
0.01
0.11600928074245939
19 jul. 2023
8.62
0.02
0.23255813953488372
18 jul. 2023
8.6
0.01
0.11641443538998836
17 jul. 2023
8.59
0
0
14 jul. 2023
8.59
-0.02
-0.23228803716608595
13 jul. 2023
8.61
-0.03
-0.3472222222222222
12 jul. 2023
8.64
-0.06
-0.6896551724137931
11 jul. 2023
8.7
0
0
10 jul. 2023
8.7
-0.04
-0.4576659038901602
07 jul. 2023
8.74
-0.04
-0.45558086560364464
06 jul. 2023
8.78
-0.03
-0.340522133938706
05 jul. 2023
8.81
0.01
0.11363636363636363
04 jul. 2023
8.8
0.02
0.22779043280182232
03 jul. 2023
8.78
0
0
30 jun. 2023
8.78
-0.05
-0.5662514156285391
29 jun. 2023
8.83
0.04
0.4550625711035267
28 jun. 2023
8.79
0.01
0.11389521640091116
27 jun. 2023
8.78
-0.03
-0.340522133938706
26 jun. 2023
8.81
0.07
0.8009153318077803
22 jun. 2023
8.74
-0.05
-0.5688282138794084
21 jun. 2023
8.79
-0.01
-0.11363636363636363
20 jun. 2023
8.8
-0.01
-0.11350737797956867
19 jun. 2023
8.81
0.04
0.45610034207525657
16 jun. 2023
8.77
-0.04
-0.4540295119182747
15 jun. 2023
8.81
-0.05
-0.5643340857787811
14 jun. 2023
8.86
-0.04
-0.449438202247191
13 jun. 2023
8.9
-0.03
-0.335946248600224
12 jun. 2023
8.93
0.02
0.2244668911335578
09 jun. 2023
8.91
0
0
08 jun. 2023
8.91
-0.03
-0.33557046979865773
07 jun. 2023
8.94
-0.05
-0.5561735261401557
06 jun. 2023
8.99
0.03
0.33482142857142855
05 jun. 2023
8.96
0.03
0.335946248600224
02 jun. 2023
8.93
0
0
01 jun. 2023
8.93
-0.04
-0.4459308807134894
31 mai. 2023
8.97
0.06
0.6734006734006734
30 mai. 2023
8.91
0.02
0.2249718785151856
26 mai. 2023
8.89
-0.02
-0.2244668911335578
25 mai. 2023
8.91
0.02
0.2249718785151856
24 mai. 2023
8.89
0.01
0.11261261261261261
23 mai. 2023
8.88
0.01
0.11273957158962795
22 mai. 2023
8.87
-0.01
-0.11261261261261261
19 mai. 2023
8.88
-0.02
-0.2247191011235955
17 mai. 2023
8.9
0.05
0.5649717514124294
16 mai. 2023
8.85
-0.01
-0.11286681715575621
15 mai. 2023
8.86
0
0
12 mai. 2023
8.86
0
0
11 mai. 2023
8.86
0.09
1.0262257696693273
10 mai. 2023
8.77
0.04
0.4581901489117984
08 mai. 2023
8.73
-0.04
-0.45610034207525657
05 mai. 2023
8.77
0.02
0.22857142857142856
04 mai. 2023
8.75
0.01
0.11441647597254005
03 mai. 2023
8.74
-0.05
-0.5688282138794084
02 mai. 2023
8.79
0.03
0.3424657534246575
28 abr. 2023
8.76
0.02
0.2288329519450801
27 abr. 2023
8.74
0.04
0.45977011494252873
26 abr. 2023
8.7
-0.06
-0.684931506849315
25 abr. 2023
8.76
0.03
0.3436426116838488
24 abr. 2023
8.73
-0.06
-0.6825938566552902
21 abr. 2023
8.79
0.03
0.3424657534246575
20 abr. 2023
8.76
-0.01
-0.11402508551881414
19 abr. 2023
8.77
-0.01
-0.11389521640091116
18 abr. 2023
8.78
-0.03
-0.340522133938706
17 abr. 2023
8.81
0.05
0.5707762557077626
14 abr. 2023
8.76
0.02
0.2288329519450801
13 abr. 2023
8.74
-0.07
-0.7945516458569807
12 abr. 2023
8.81
-0.03
-0.3393665158371041
11 abr. 2023
8.84
-0.05
-0.562429696287964
06 abr. 2023
8.89
0.05
0.5656108597285068
05 abr. 2023
8.84
-0.01
-0.11299435028248588
04 abr. 2023
8.85
-0.01
-0.11286681715575621
03 abr. 2023
8.86
0.02
0.22624434389140272
31 mar. 2023
8.84
0.03
0.340522133938706
30 mar. 2023
8.81
-0.05
-0.5643340857787811
29 mar. 2023
8.86
-0.02
-0.22522522522522523
28 mar. 2023
8.88
-0.04
-0.4484304932735426
27 mar. 2023
8.92
-0.05
-0.5574136008918618
24 mar. 2023
8.97
0.12
1.3559322033898304
23 mar. 2023
8.85
-0.04
-0.4499437570303712
22 mar. 2023
8.89
-0.03
-0.336322869955157
21 mar. 2023
8.92
-0.03
-0.33519553072625696
20 mar. 2023
8.95
-0.1
-1.1049723756906078
17 mar. 2023
9.05
-0.02
-0.2205071664829107
16 mar. 2023
9.07
-0.07
-0.7658643326039387
15 mar. 2023
9.14
0.17
1.89520624303233
14 mar. 2023
8.97
-0.04
-0.4439511653718091
13 mar. 2023
9.01
-0.02
-0.22148394241417496
10 mar. 2023
9.03
-0.06
-0.6600660066006601
09 mar. 2023
9.09
-0.04
-0.43811610076670315
08 mar. 2023
9.13
0.07
0.7726269315673289
07 mar. 2023
9.06
0.03
0.33222591362126247
06 mar. 2023
9.03
-0.04
-0.4410143329658214
03 mar. 2023
9.07
0.01
0.11037527593818984
02 mar. 2023
9.06
0.03
0.33222591362126247
01 mar. 2023
9.03
-0.02
-0.22099447513812154
28 fev. 2023
9.05
-0.05
-0.5494505494505495
27 fev. 2023
9.1
-0.05
-0.546448087431694
24 fev. 2023
9.15
0.05
0.5494505494505495
23 fev. 2023
9.1
0.04
0.44150110375275936
22 fev. 2023
9.06
-0.01
-0.11025358324145534
21 fev. 2023
9.07
0.01
0.11037527593818984
20 fev. 2023
9.06
-0.03
-0.33003300330033003
17 fev. 2023
9.09
0.01
0.11013215859030837
16 fev. 2023
9.08
-0.01
-0.11001100110011001
15 fev. 2023
9.09
0.05
0.5530973451327433
14 fev. 2023
9.04
-0.04
-0.44052863436123346
13 fev. 2023
9.08
-0.03
-0.32930845225027444
10 fev. 2023
9.11
0.05
0.5518763796909493
09 fev. 2023
9.06
-0.04
-0.43956043956043955
08 fev. 2023
9.1
-0.03
-0.32858707557502737
07 fev. 2023
9.13
0.04
0.44004400440044006
06 fev. 2023
9.09
0.03
0.33112582781456956
03 fev. 2023
9.06
0.05
0.5549389567147613
02 fev. 2023
9.01
0.03
0.33407572383073497
01 fev. 2023
8.98
-0.03
-0.33296337402885684
31 jan. 2023
9.01
0.03
0.33407572383073497
30 jan. 2023
8.98
-0.03
-0.33296337402885684
27 jan. 2023
9.01
0.02
0.22246941045606228
26 jan. 2023
8.99
0.02
0.2229654403567447
25 jan. 2023
8.97
-0.04
-0.4439511653718091
24 jan. 2023
9.01
0.02
0.22246941045606228
23 jan. 2023
8.99
-0.04
-0.4429678848283499
20 jan. 2023
9.03
-0.02
-0.22099447513812154
19 jan. 2023
9.05
0.04
0.4439511653718091
18 jan. 2023
9.01
0.02
0.22246941045606228
17 jan. 2023
8.99
-0.04
-0.4429678848283499
16 jan. 2023
9.03
0
0
13 jan. 2023
9.03
-0.01
-0.11061946902654868
12 jan. 2023
9.04
0.03
0.33296337402885684
11 jan. 2023
9.01
-0.02
-0.22148394241417496
10 jan. 2023
9.03
0
0
09 jan. 2023
9.03
-0.13
-1.4192139737991267
06 jan. 2023
9.16
0.02
0.2188183807439825
05 jan. 2023
9.14
0.05
0.5500550055005501
04 jan. 2023
9.09
-0.02
-0.21953896816684962
03 jan. 2023
9.11
0.12
1.3348164627363737
02 jan. 2023
8.99
-0.01
-0.1111111111111111
30 dez. 2022
9
-0.04
-0.4424778761061947
29 dez. 2022
9.04
0
0
28 dez. 2022
9.04
-0.03
-0.33076074972436603
27 dez. 2022
9.07
-0.02
-0.22002200220022003
23 dez. 2022
9.09
-0.01
-0.10989010989010989
22 dez. 2022
9.1
-0.01
-0.10976948408342481
21 dez. 2022
9.11
0.03
0.3303964757709251
20 dez. 2022
9.08
-0.04
-0.43859649122807015
19 dez. 2022
9.12
0.02
0.21978021978021978
16 dez. 2022
9.1
0.04
0.44150110375275936
15 dez. 2022
9.06
-0.05
-0.5488474204171241
14 dez. 2022
9.11
0.01
0.10989010989010989
13 dez. 2022
9.1
-0.05
-0.546448087431694
12 dez. 2022
9.15
-0.02
-0.21810250817884405
09 dez. 2022
9.17
0
0
08 dez. 2022
9.17
-0.02
-0.2176278563656148
07 dez. 2022
9.19
0
0
06 dez. 2022
9.19
0.01
0.10893246187363835
05 dez. 2022
9.18
-0.03
-0.3257328990228013
02 dez. 2022
9.21
0.05
0.5458515283842795
01 dez. 2022
9.16
-0.08
-0.8658008658008658
30 nov. 2022
9.24
-0.04
-0.43103448275862066
29 nov. 2022
9.28
0.06
0.6507592190889371
28 nov. 2022
9.22
-0.03
-0.32432432432432434
25 nov. 2022
9.25
0.06
0.6528835690968444
24 nov. 2022
9.19
-0.06
-0.6486486486486487
23 nov. 2022
9.25
-0.07
-0.7510729613733905
22 nov. 2022
9.32
0
0
21 nov. 2022
9.32
0.06
0.6479481641468683
18 nov. 2022
9.26
0
0
17 nov. 2022
9.26
0.04
0.43383947939262474
16 nov. 2022
9.22
0.03
0.3264417845484222
15 nov. 2022
9.19
-0.06
-0.6486486486486487
14 nov. 2022
9.25
-0.04
-0.43057050592034446
11 nov. 2022
9.29
-0.06
-0.6417112299465241
10 nov. 2022
9.35
-0.1
-1.0582010582010581
09 nov. 2022
9.45
-0.01
-0.10570824524312897
08 nov. 2022
9.46
-0.01
-0.10559662090813093
07 nov. 2022
9.47
-0.06
-0.6295907660020986
04 nov. 2022
9.53
-0.14
-1.4477766287487073
03 nov. 2022
9.67
0.05
0.5197505197505198
02 nov. 2022
9.62
0.03
0.31282586027111575
31 out. 2022
9.59
0.07
0.7352941176470589
28 out. 2022
9.52
0.04
0.4219409282700422
27 out. 2022
9.48
0.05
0.5302226935312832
26 out. 2022
9.43
-0.06
-0.6322444678609063
25 out. 2022
9.49
-0.07
-0.7322175732217573
24 out. 2022
9.56
-0.07
-0.726895119418484
21 out. 2022
9.63
-0.03
-0.3105590062111801
20 out. 2022
9.66
-0.04
-0.41237113402061853
19 out. 2022
9.7
0.06
0.6224066390041494
18 out. 2022
9.64
-0.06
-0.6185567010309279
17 out. 2022
9.7
-0.07
-0.7164790174002047
14 out. 2022
9.77
-0.02
-0.20429009193054137
13 out. 2022
9.79
-0.02
-0.2038735983690112
12 out. 2022
9.81
0
0
11 out. 2022
9.81
-0.02
-0.2034587995930824
10 out. 2022
9.83
0.06
0.6141248720573184
07 out. 2022
9.77
0.05
0.51440329218107
06 out. 2022
9.72
0.02
0.20618556701030927
05 out. 2022
9.7
0.08
0.8316008316008316
04 out. 2022
9.62
-0.13
-1.3333333333333333
03 out. 2022
9.75
0
0
30 set. 2022
9.75
-0.04
-0.40858018386108275
29 set. 2022
9.79
-0.13
-1.310483870967742
28 set. 2022
9.92
-0.02
-0.2012072434607646
27 set. 2022
9.94
0.02
0.20161290322580644
26 set. 2022
9.92
0.03
0.3033367037411527
23 set. 2022
9.89
0.06
0.6103763987792472
22 set. 2022
9.83
0.05
0.5112474437627812
21 set. 2022
9.78
0.07
0.7209062821833162
20 set. 2022
9.71
-0.01
-0.102880658436214
19 set. 2022
9.72
-0.02
-0.2053388090349076
16 set. 2022
9.74
0
0
15 set. 2022
9.74
0
0
14 set. 2022
9.74
0.01
0.10277492291880781
13 set. 2022
9.73
0.06
0.6204756980351603
12 set. 2022
9.67
-0.06
-0.6166495375128469
09 set. 2022
9.73
-0.08
-0.8154943934760448
08 set. 2022
9.81
-0.04
-0.40609137055837563
07 set. 2022
9.85
-0.03
-0.30364372469635625
06 set. 2022
9.88
0.02
0.2028397565922921
05 set. 2022
9.86
0.08
0.8179959100204499
02 set. 2022
9.78
-0.02
-0.20408163265306123
01 set. 2022
9.8
0
0
31 ago. 2022
9.8
-0.01
-0.1019367991845056
30 ago. 2022
9.81
-0.01
-0.10183299389002037
29 ago. 2022
9.82
0.02
0.20408163265306123
26 ago. 2022
9.8
-0.08
-0.8097165991902834
25 ago. 2022
9.88
-0.04
-0.4032258064516129
24 ago. 2022
9.92
0.07
0.7106598984771574
23 ago. 2022
9.85
-0.04
-0.4044489383215369
22 ago. 2022
9.89
0.05
0.508130081300813
19 ago. 2022
9.84
0.05
0.5107252298263534
18 ago. 2022
9.79
0.04
0.41025641025641024
17 ago. 2022
9.75
-0.01
-0.10245901639344263
16 ago. 2022
9.76
0.11
1.1398963730569949
12 ago. 2022
9.65
0.08
0.8359456635318704
11 ago. 2022
9.57
-0.03
-0.3125
10 ago. 2022
9.6
-0.07
-0.7238883143743536
09 ago. 2022
9.67
-0.04
-0.411946446961895
08 ago. 2022
9.71
-0.02
-0.20554984583761562
05 ago. 2022
9.73
0
0
04 ago. 2022
9.73
-0.02
-0.20512820512820512
03 ago. 2022
9.75
0.03
0.30864197530864196
02 ago. 2022
9.72
0.05
0.5170630816959669
01 ago. 2022
9.67
-0.06
-0.6166495375128469
29 jul. 2022
9.73
-0.02
-0.20512820512820512
28 jul. 2022
9.75
0.02
0.20554984583761562
27 jul. 2022
9.73
0.01
0.102880658436214
26 jul. 2022
9.72
0.11
1.1446409989594173
25 jul. 2022
9.61
-0.01
-0.10395010395010396
22 jul. 2022
9.62
0.02
0.20833333333333334
21 jul. 2022
9.6
0.01
0.10427528675703858
20 jul. 2022
9.59
0.04
0.418848167539267
19 jul. 2022
9.55
-0.08
-0.8307372793354102
18 jul. 2022
9.63
-0.08
-0.82389289392379
15 jul. 2022
9.71
-0.09
-0.9183673469387755
14 jul. 2022
9.8
0.05
0.5128205128205128
13 jul. 2022
9.75
0.01
0.1026694045174538
12 jul. 2022
9.74
0.03
0.30895983522142123
11 jul. 2022
9.71
0.08
0.8307372793354102
08 jul. 2022
9.63
0.03
0.3125
07 jul. 2022
9.6
0
0
06 jul. 2022
9.6
0.07
0.7345225603357818
05 jul. 2022
9.53
0.18
1.9251336898395721
04 jul. 2022
9.35
-0.05
-0.5319148936170213
01 jul. 2022
9.4
0.02
0.21321961620469082
30 jun. 2022
9.38
0.04
0.4282655246252677
29 jun. 2022
9.34
0.04
0.43010752688172044
28 jun. 2022
9.3
0.03
0.32362459546925565
27 jun. 2022
9.27
-0.03
-0.3225806451612903
24 jun. 2022
9.3
0
0
22 jun. 2022
9.3
0
0
21 jun. 2022
9.3
-0.05
-0.5347593582887701
20 jun. 2022
9.35
-0.03
-0.31982942430703626
17 jun. 2022
9.38
-0.04
-0.42462845010615713
16 jun. 2022
9.42
-0.02
-0.211864406779661
15 jun. 2022
9.44
-0.01
-0.10582010582010581
14 jun. 2022
9.45
-0.04
-0.4214963119072708
13 jun. 2022
9.49
0.04
0.42328042328042326
10 jun. 2022
9.45
0.12
1.2861736334405145
09 jun. 2022
9.33
0.04
0.43057050592034446
08 jun. 2022
9.29
-0.05
-0.5353319057815846
07 jun. 2022
9.34
0.04
0.43010752688172044
03 jun. 2022
9.3
-0.04
-0.4282655246252677
02 jun. 2022
9.34
-0.01
-0.10695187165775401
01 jun. 2022
9.35
0.01
0.10706638115631692
31 mai. 2022
9.34
0.05
0.5382131324004306
30 mai. 2022
9.29
-0.01
-0.10752688172043011
27 mai. 2022
9.3
-0.03
-0.3215434083601286
25 mai. 2022
9.33
0.06
0.6472491909385113
24 mai. 2022
9.27
-0.05
-0.5364806866952789
23 mai. 2022
9.32
-0.1
-1.0615711252653928
20 mai. 2022
9.42
0
0
19 mai. 2022
9.42
-0.04
-0.42283298097251587
18 mai. 2022
9.46
0.01
0.10582010582010581
17 mai. 2022
9.45
-0.12
-1.2539184952978057
16 mai. 2022
9.57
-0.03
-0.3125
13 mai. 2022
9.6
0.02
0.20876826722338204
12 mai. 2022
9.58
0.15
1.5906680805938493
11 mai. 2022
9.43
-0.01
-0.1059322033898305
10 mai. 2022
9.44
-0.01
-0.10582010582010581
06 mai. 2022
9.45
-0.04
-0.4214963119072708
05 mai. 2022
9.49
-0.01
-0.10526315789473684
04 mai. 2022
9.5
0.01
0.1053740779768177
03 mai. 2022
9.49
-0.02
-0.2103049421661409
02 mai. 2022
9.51
-0.02
-0.2098635886673662
29 abr. 2022
9.53
-0.02
-0.2094240837696335
28 abr. 2022
9.55
0.03
0.31512605042016806
27 abr. 2022
9.52
0.11
1.1689691817215728
26 abr. 2022
9.41
0.04
0.42689434364994666
25 abr. 2022
9.37
0.06
0.644468313641246
22 abr. 2022
9.31
0.04
0.43149946062567424
21 abr. 2022
9.27
-0.01
-0.10775862068965517
20 abr. 2022
9.28
-0.04
-0.4291845493562232
19 abr. 2022
9.32
-0.04
-0.42735042735042733
14 abr. 2022
9.36
0.04
0.4291845493562232
13 abr. 2022
9.32
0.05
0.5393743257820928
12 abr. 2022
9.27
0
0
11 abr. 2022
9.27
-0.04
-0.4296455424274973
08 abr. 2022
9.31
0.07
0.7575757575757576
07 abr. 2022
9.24
-0.01
-0.10810810810810811
06 abr. 2022
9.25
0.03
0.32537960954446854
05 abr. 2022
9.22
0.01
0.10857763300760044
04 abr. 2022
9.21
0.05
0.5458515283842795
01 abr. 2022
9.16
0.04
0.43859649122807015
31 mar. 2022
9.12
0.06
0.6622516556291391
30 mar. 2022
9.06
-0.01
-0.11025358324145534
29 mar. 2022
9.07
-0.14
-1.520086862106406
28 mar. 2022
9.21
0.02
0.2176278563656148
25 mar. 2022
9.19
0
0
24 mar. 2022
9.19
-0.02
-0.21715526601520088
23 mar. 2022
9.21
0.04
0.4362050163576881
22 mar. 2022
9.17
0
0
21 mar. 2022
9.17
0
0
18 mar. 2022
9.17
0.06
0.6586169045005489
17 mar. 2022
9.11
-0.04
-0.4371584699453552
16 mar. 2022
9.15
-0.03
-0.32679738562091504
15 mar. 2022
9.18
-0.04
-0.43383947939262474
14 mar. 2022
9.22
0.02
0.21739130434782608
11 mar. 2022
9.2
0.01
0.1088139281828074
10 mar. 2022
9.19
0.02
0.21810250817884405
09 mar. 2022
9.17
-0.12
-1.2917115177610334
08 mar. 2022
9.29
-0.02
-0.21482277121374865
07 mar. 2022
9.31
0.01
0.10752688172043011
04 mar. 2022
9.3
0.1
1.0869565217391304
03 mar. 2022
9.2
0
0
02 mar. 2022
9.2
0.06
0.6564551422319475
01 mar. 2022
9.14
0.06
0.6607929515418502
28 fev. 2022
9.08
-0.01
-0.11001100110011001
25 fev. 2022
9.09
-0.07
-0.7641921397379913
24 fev. 2022
9.16
0.11
1.2154696132596685
23 fev. 2022
9.05
0.01
0.11061946902654868
22 fev. 2022
9.04
-0.01
-0.11049723756906077
21 fev. 2022
9.05
0
0
18 fev. 2022
9.05
0.01
0.11061946902654868
17 fev. 2022
9.04
-0.01
-0.11049723756906077
16 fev. 2022
9.05
-0.03
-0.3303964757709251
15 fev. 2022
9.08
-0.01
-0.11001100110011001
14 fev. 2022
9.09
0.05
0.5530973451327433
11 fev. 2022
9.04
-0.02
-0.22075055187637968
10 fev. 2022
9.06
0.03
0.33222591362126247
09 fev. 2022
9.03
-0.01
-0.11061946902654868
08 fev. 2022
9.04
0.02
0.22172949002217296
07 fev. 2022
9.02
-0.04
-0.44150110375275936
04 fev. 2022
9.06
-0.04
-0.43956043956043955
03 fev. 2022
9.1
-0.05
-0.546448087431694
02 fev. 2022
9.15
-0.04
-0.4352557127312296
01 fev. 2022
9.19
-0.05
-0.5411255411255411
31 jan. 2022
9.24
-0.03
-0.32362459546925565
28 jan. 2022
9.27
-0.01
-0.10775862068965517
27 jan. 2022
9.28
0.08
0.8695652173913043
26 jan. 2022
9.2
0.01
0.1088139281828074
25 jan. 2022
9.19
0.02
0.21810250817884405
24 jan. 2022
9.17
0.03
0.3282275711159737
21 jan. 2022
9.14
-0.02
-0.2183406113537118
20 jan. 2022
9.16
0
0
19 jan. 2022
9.16
0
0
18 jan. 2022
9.16
0.03
0.32858707557502737
17 jan. 2022
9.13
0.02
0.21953896816684962
14 jan. 2022
9.11
0.02
0.22002200220022003
13 jan. 2022
9.09
-0.05
-0.5470459518599562
12 jan. 2022
9.14
-0.06
-0.6521739130434783
11 jan. 2022
9.2
-0.04
-0.4329004329004329
10 jan. 2022
9.24
0.02
0.21691973969631237
07 jan. 2022
9.22
-0.01
-0.10834236186348863
06 jan. 2022
9.23
-0.01
-0.10822510822510822
05 jan. 2022
9.24
-0.05
-0.5382131324004306
04 jan. 2022
9.29
0.02
0.21574973031283712
03 jan. 2022
9.27
0.04
0.4333694474539545
31 dez. 2021
9.23
-0.01
-0.10822510822510822
30 dez. 2021
9.24
0.01
0.10834236186348863
29 dez. 2021
9.23
-0.03
-0.32397408207343414
28 dez. 2021
9.26
0.03
0.3250270855904659
27 dez. 2021
9.23
-0.03
-0.32397408207343414
23 dez. 2021
9.26
0.02
0.21645021645021645
22 dez. 2021
9.24
-0.04
-0.43103448275862066
21 dez. 2021
9.28
0.04
0.4329004329004329
20 dez. 2021
9.24
0
0
17 dez. 2021
9.24
0.02
0.21691973969631237
16 dez. 2021
9.22
-0.06
-0.646551724137931
15 dez. 2021
9.28
0.01
0.10787486515641856
14 dez. 2021
9.27
0
0
13 dez. 2021
9.27
0
0
10 dez. 2021
9.27
0
0
09 dez. 2021
9.27
-0.01
-0.10775862068965517
08 dez. 2021
9.28
-0.04
-0.4291845493562232
07 dez. 2021
9.32
0.06
0.6479481641468683
06 dez. 2021
9.26
0.01
0.10810810810810811
03 dez. 2021
9.25
0.03
0.32537960954446854
02 dez. 2021
9.22
0
0
01 dez. 2021
9.22
0.04
0.4357298474945534
30 nov. 2021
9.18
-0.11
-1.1840688912809472
29 nov. 2021
9.29
0.05
0.5411255411255411
26 nov. 2021
9.24
-0.11
-1.1764705882352942
25 nov. 2021
9.35
-0.01
-0.10683760683760683
24 nov. 2021
9.36
0.02
0.21413276231263384
23 nov. 2021
9.34
-0.01
-0.10695187165775401
22 nov. 2021
9.35
0.06
0.6458557588805167
19 nov. 2021
9.29
0.02
0.21574973031283712
18 nov. 2021
9.27
-0.03
-0.3225806451612903
17 nov. 2021
9.3
0.02
0.21551724137931033
16 nov. 2021
9.28
0.07
0.760043431053203
15 nov. 2021
9.21
0.01
0.10869565217391304
12 nov. 2021
9.2
0.02
0.2178649237472767
11 nov. 2021
9.18
0.06
0.6578947368421053
10 nov. 2021
9.12
0.05
0.5512679162072768
09 nov. 2021
9.07
-0.04
-0.43907793633369924
08 nov. 2021
9.11
-0.01
-0.10964912280701754
05 nov. 2021
9.12
0.02
0.21978021978021978
04 nov. 2021
9.1
0.02
0.22026431718061673
03 nov. 2021
9.08
0.02
0.22075055187637968
02 nov. 2021
9.06
0.02
0.22123893805309736
29 out. 2021
9.04
0.02
0.22172949002217296
28 out. 2021
9.02
-0.03
-0.3314917127071823
27 out. 2021
9.05
-0.01
-0.11037527593818984
26 out. 2021
9.06
0.02
0.22123893805309736
25 out. 2021
9.04
0.02
0.22172949002217296
22 out. 2021
9.02
-0.01
-0.11074197120708748
21 out. 2021
9.03
0
0
20 out. 2021
9.03
0.01
0.11086474501108648
19 out. 2021
9.02
-0.05
-0.5512679162072768
18 out. 2021
9.07
-0.01
-0.11013215859030837
15 out. 2021
9.08
0.03
0.3314917127071823
14 out. 2021
9.05
-0.01
-0.11037527593818984
13 out. 2021
9.06
-0.02
-0.22026431718061673
12 out. 2021
9.08
0.01
0.11025358324145534
11 out. 2021
9.07
-0.02
-0.22002200220022003
08 out. 2021
9.09
-0.01
-0.10989010989010989
07 out. 2021
9.1
0
0
06 out. 2021
9.1
0.01
0.11001100110011001
05 out. 2021
9.09
0.03
0.33112582781456956
04 out. 2021
9.06
-0.01
-0.11025358324145534
01 out. 2021
9.07
-0.03
-0.32967032967032966
30 set. 2021
9.1
0.04
0.44150110375275936
29 set. 2021
9.06
0.01
0.11049723756906077
28 set. 2021
9.05
0.02
0.22148394241417496
27 set. 2021
9.03
0
0
24 set. 2021
9.03
0.01
0.11086474501108648
23 set. 2021
9.02
0.01
0.11098779134295228
22 set. 2021
9.01
0
0
21 set. 2021
9.01
-0.01
-0.11086474501108648
20 set. 2021
9.02
0.01
0.11098779134295228
17 set. 2021
9.01
-0.01
-0.11086474501108648
16 set. 2021
9.02
0.06
0.6696428571428571
15 set. 2021
8.96
0.01
0.11173184357541899
14 set. 2021
8.95
-0.03
-0.33407572383073497
13 set. 2021
8.98
0.02
0.22321428571428573
10 set. 2021
8.96
0
0
09 set. 2021
8.96
0
0
08 set. 2021
8.96
0.02
0.22371364653243847
07 set. 2021
8.94
0.01
0.11198208286674133
06 set. 2021
8.93
0.01
0.11210762331838565
03 set. 2021
8.92
-0.02
-0.22371364653243847
02 set. 2021
8.94
0
0
01 set. 2021
8.94
-0.02
-0.22321428571428573
31 ago. 2021
8.96
-0.03
-0.3337041156840934
30 ago. 2021
8.99
-0.01
-0.1111111111111111
27 ago. 2021
9
-0.01
-0.11098779134295228
26 ago. 2021
9.01
-0.01
-0.11086474501108648
25 ago. 2021
9.02
0.01
0.11098779134295228
24 ago. 2021
9.01
0
0
23 ago. 2021
9.01
-0.03
-0.33185840707964603
20 ago. 2021
9.04
0.01
0.11074197120708748
19 ago. 2021
9.03
0.01
0.11086474501108648
18 ago. 2021
9.02
0.01
0.11098779134295228
17 ago. 2021
9.01
0.04
0.4459308807134894
16 ago. 2021
8.97
-0.02
-0.22246941045606228
13 ago. 2021
8.99
-0.03
-0.3325942350332594
12 ago. 2021
9.02
0
0
11 ago. 2021
9.02
-0.02
-0.22123893805309736
10 ago. 2021
9.04
0.04
0.4444444444444444
09 ago. 2021
9
0
0
06 ago. 2021
9
0.05
0.5586592178770949
05 ago. 2021
8.95
0.05
0.5617977528089888
04 ago. 2021
8.9
-0.01
-0.1122334455667789
03 ago. 2021
8.91
0
0
02 ago. 2021
8.91
0.01
0.11235955056179775
30 jul. 2021
8.9
0
0
29 jul. 2021
8.9
-0.07
-0.7803790412486065
28 jul. 2021
8.97
0.02
0.22346368715083798
27 jul. 2021
8.95
-0.02
-0.2229654403567447
26 jul. 2021
8.97
-0.02
-0.22246941045606228
23 jul. 2021
8.99
0.05
0.5592841163310962
22 jul. 2021
8.94
-0.03
-0.33444816053511706
21 jul. 2021
8.97
0.01
0.11160714285714286
20 jul. 2021
8.96
0.04
0.4484304932735426
19 jul. 2021
8.92
-0.05
-0.5574136008918618
16 jul. 2021
8.97
0.01
0.11160714285714286
15 jul. 2021
8.96
0
0
14 jul. 2021
8.96
0
0
13 jul. 2021
8.96
0.03
0.335946248600224
12 jul. 2021
8.93
0
0
09 jul. 2021
8.93
0.02
0.2244668911335578
08 jul. 2021
8.91
-0.06
-0.6688963210702341
07 jul. 2021
8.97
0.02
0.22346368715083798
06 jul. 2021
8.95
0.01
0.11185682326621924
05 jul. 2021
8.94
-0.01
-0.11173184357541899
02 jul. 2021
8.95
0.03
0.336322869955157
01 jul. 2021
8.92
0
0
30 jun. 2021
8.92
0.01
0.1122334455667789
29 jun. 2021
8.91
0.04
0.4509582863585118
28 jun. 2021
8.87
0.02
0.22598870056497175
25 jun. 2021
8.85
-0.01
-0.11286681715575621
24 jun. 2021
8.86
-0.03
-0.3374578177727784
22 jun. 2021
8.89
0
0
21 jun. 2021
8.89
-0.03
-0.336322869955157
18 jun. 2021
8.92
0.04
0.45045045045045046
17 jun. 2021
8.88
0.13
1.4857142857142858
16 jun. 2021
8.75
0
0
15 jun. 2021
8.75
-0.01
-0.1141552511415525
14 jun. 2021
8.76
0
0
11 jun. 2021
8.76
0.05
0.574052812858783
10 jun. 2021
8.71
0.03
0.3456221198156682
09 jun. 2021
8.68
-0.02
-0.22988505747126436
08 jun. 2021
8.7
-0.01
-0.1148105625717566
07 jun. 2021
8.71
0.02
0.23014959723820483
04 jun. 2021
8.69
-0.04
-0.4581901489117984
03 jun. 2021
8.73
0.04
0.46029919447640966
02 jun. 2021
8.69
0.02
0.2306805074971165
01 jun. 2021
8.67
-0.01
-0.1152073732718894
31 mai. 2021
8.68
-0.03
-0.34443168771526983
28 mai. 2021
8.71
0.03
0.3456221198156682
27 mai. 2021
8.68
0.03
0.3468208092485549
26 mai. 2021
8.65
0.02
0.23174971031286212
25 mai. 2021
8.63
-0.04
-0.461361014994233
21 mai. 2021
8.67
0.04
0.46349942062572425
20 mai. 2021
8.63
0.01
0.11600928074245939
19 mai. 2021
8.62
-0.04
-0.4618937644341801
18 mai. 2021
8.66
-0.03
-0.34522439585730724
17 mai. 2021
8.69
0
0
14 mai. 2021
8.69
-0.05
-0.5720823798627003
12 mai. 2021
8.74
0.05
0.5753739930955121
11 mai. 2021
8.69
-0.02
-0.2296211251435132
10 mai. 2021
8.71
-0.02
-0.2290950744558992
07 mai. 2021
8.73
-0.04
-0.45610034207525657
06 mai. 2021
8.77
-0.05
-0.5668934240362812
05 mai. 2021
8.82
0.03
0.3412969283276451
04 mai. 2021
8.79
0.02
0.22805017103762829
03 mai. 2021
8.77
0.01
0.1141552511415525
30 abr. 2021
8.76
0.01
0.11428571428571428
29 abr. 2021
8.75
-0.02
-0.22805017103762829
28 abr. 2021
8.77
0.01
0.1141552511415525
27 abr. 2021
8.76
-0.01
-0.11402508551881414
26 abr. 2021
8.77
0.01
0.1141552511415525
23 abr. 2021
8.76
-0.02
-0.22779043280182232
22 abr. 2021
8.78
-0.01
-0.11376564277588168
21 abr. 2021
8.79
0.02
0.22805017103762829
20 abr. 2021
8.77
-0.04
-0.4540295119182747
19 abr. 2021
8.81
-0.03
-0.3393665158371041
16 abr. 2021
8.84
0.02
0.22675736961451248
15 abr. 2021
8.82
-0.02
-0.22624434389140272
14 abr. 2021
8.84
-0.01
-0.11299435028248588
13 abr. 2021
8.85
-0.03
-0.33783783783783783
12 abr. 2021
8.88
-0.02
-0.2247191011235955
09 abr. 2021
8.9
0.01
0.1124859392575928
08 abr. 2021
8.89
-0.01
-0.11235955056179775
07 abr. 2021
8.9
-0.05
-0.5586592178770949
06 abr. 2021
8.95
-0.03
-0.33407572383073497
01 abr. 2021
8.98
-0.01
-0.11123470522803114
31 mar. 2021
8.99
-0.01
-0.1111111111111111
30 mar. 2021
9
0.04
0.44642857142857145
29 mar. 2021
8.96
0.01
0.11173184357541899
26 mar. 2021
8.95
0.02
0.22396416573348266
25 mar. 2021
8.93
0.03
0.33707865168539325
24 mar. 2021
8.9
0.02
0.22522522522522523
23 mar. 2021
8.88
0.03
0.3389830508474576
22 mar. 2021
8.85
-0.03
-0.33783783783783783
19 mar. 2021
8.88
0.02
0.22573363431151242
18 mar. 2021
8.86
-0.01
-0.11273957158962795
17 mar. 2021
8.87
-0.01
-0.11261261261261261
16 mar. 2021
8.88
0.02
0.22573363431151242
15 mar. 2021
8.86
-0.01
-0.11273957158962795
12 mar. 2021
8.87
0.01
0.11286681715575621
11 mar. 2021
8.86
-0.01
-0.11273957158962795
10 mar. 2021
8.87
0
0
09 mar. 2021
8.87
-0.02
-0.2249718785151856
08 mar. 2021
8.89
0.02
0.2254791431792559
05 mar. 2021
8.87
0.08
0.9101251422070534
04 mar. 2021
8.79
0
0
03 mar. 2021
8.79
-0.02
-0.22701475595913734
02 mar. 2021
8.81
0.01
0.11363636363636363
01 mar. 2021
8.8
0.07
0.8018327605956472
26 fev. 2021
8.73
0.05
0.576036866359447
25 fev. 2021
8.68
-0.07
-0.8
24 fev. 2021
8.75
0.01
0.11441647597254005
23 fev. 2021
8.74
-0.01
-0.11428571428571428
22 fev. 2021
8.75
-0.02
-0.22805017103762829
19 fev. 2021
8.77
-0.04
-0.4540295119182747
18 fev. 2021
8.81
-0.03
-0.3393665158371041
17 fev. 2021
8.84
0.03
0.340522133938706
16 fev. 2021
8.81
0.02
0.22753128555176336
15 fev. 2021
8.79
-0.02
-0.22701475595913734
12 fev. 2021
8.81
0.03
0.3416856492027335
11 fev. 2021
8.78
0
0
10 fev. 2021
8.78
-0.02
-0.22727272727272727
09 fev. 2021
8.8
-0.02
-0.22675736961451248
08 fev. 2021
8.82
-0.02
-0.22624434389140272
05 fev. 2021
8.84
-0.02
-0.22573363431151242
04 fev. 2021
8.86
0.03
0.33975084937712347
03 fev. 2021
8.83
0.02
0.22701475595913734
02 fev. 2021
8.81
0.05
0.5707762557077626
01 fev. 2021
8.76
0.04
0.45871559633027525
29 jan. 2021
8.72
-0.01
-0.1145475372279496
28 jan. 2021
8.73
-0.05
-0.5694760820045558
27 jan. 2021
8.78
0.04
0.4576659038901602
26 jan. 2021
8.74
-0.02
-0.228310502283105
25 jan. 2021
8.76
0.04
0.45871559633027525
22 jan. 2021
8.72
-0.03
-0.34285714285714286
21 jan. 2021
8.75
-0.04
-0.4550625711035267
20 jan. 2021
8.79
0.04
0.45714285714285713
19 jan. 2021
8.75
-0.03
-0.3416856492027335
18 jan. 2021
8.78
0.01
0.11402508551881414
15 jan. 2021
8.77
0.01
0.1141552511415525
14 jan. 2021
8.76
0.04
0.45871559633027525
13 jan. 2021
8.72
-0.01
-0.1145475372279496
12 jan. 2021
8.73
-0.02
-0.22857142857142856
11 jan. 2021
8.75
0.07
0.8064516129032258
08 jan. 2021
8.68
0
0
07 jan. 2021
8.68
0.05
0.5793742757821553
06 jan. 2021
8.63
-0.03
-0.3464203233256351
05 jan. 2021
8.66
0.01
0.11560693641618497
04 jan. 2021
8.65
0
0
31 dez. 2020
8.65
0.02
0.23174971031286212
30 dez. 2020
8.63
-0.02
-0.23121387283236994
29 dez. 2020
8.65
-0.02
-0.2306805074971165
28 dez. 2020
8.67
-0.01
-0.1152073732718894
23 dez. 2020
8.68
0.01
0.11534025374855825
22 dez. 2020
8.67
0
0
21 dez. 2020
8.67
0.01
0.11547344110854503
18 dez. 2020
8.66
0
0
17 dez. 2020
8.66
-0.03
-0.34522439585730724
16 dez. 2020
8.69
-0.02
-0.2296211251435132
15 dez. 2020
8.71
0.01
0.11494252873563218
14 dez. 2020
8.7
-0.03
-0.3436426116838488
11 dez. 2020
8.73
0.03
0.3448275862068966
10 dez. 2020
8.7
-0.04
-0.4576659038901602
09 dez. 2020
8.74
0.02
0.22935779816513763
08 dez. 2020
8.72
0.02
0.22988505747126436
07 dez. 2020
8.7
0
0
04 dez. 2020
8.7
0.02
0.2304147465437788
03 dez. 2020
8.68
-0.04
-0.45871559633027525
02 dez. 2020
8.72
-0.07
-0.7963594994311718
01 dez. 2020
8.79
0.01
0.11389521640091116
30 nov. 2020
8.78
-0.04
-0.45351473922902497
27 nov. 2020
8.82
-0.03
-0.3389830508474576
26 nov. 2020
8.85
0.01
0.11312217194570136
25 nov. 2020
8.84
-0.03
-0.3382187147688839
24 nov. 2020
8.87
0.01
0.11286681715575621
23 nov. 2020
8.86
0.02
0.22624434389140272
20 nov. 2020
8.84
-0.03
-0.3382187147688839
19 nov. 2020
8.87
0.02
0.22598870056497175
18 nov. 2020
8.85
0.02
0.22650056625141562
17 nov. 2020
8.83
-0.03
-0.33860045146726864
16 nov. 2020
8.86
0.01
0.11299435028248588
13 nov. 2020
8.85
-0.01
-0.11286681715575621
12 nov. 2020
8.86
-0.04
-0.449438202247191
11 nov. 2020
8.9
0.05
0.5649717514124294
10 nov. 2020
8.85
0.04
0.4540295119182747
09 nov. 2020
8.81
0.02
0.22753128555176336
06 nov. 2020
8.79
0
0
05 nov. 2020
8.79
-0.05
-0.5656108597285068
04 nov. 2020
8.84
-0.01
-0.11299435028248588
03 nov. 2020
8.85
-0.02
-0.2254791431792559
02 nov. 2020
8.87
0.03
0.3393665158371041
30 out. 2020
8.84
-0.01
-0.11299435028248588
29 out. 2020
8.85
0.03
0.3401360544217687
28 out. 2020
8.82
0.05
0.5701254275940707
27 out. 2020
8.77
-0.01
-0.11389521640091116
26 out. 2020
8.78
0.02
0.228310502283105
23 out. 2020
8.76
-0.01
-0.11402508551881414
22 out. 2020
8.77
0.02
0.22857142857142856
21 out. 2020
8.75
-0.03
-0.3416856492027335
20 out. 2020
8.78
-0.04
-0.45351473922902497
19 out. 2020
8.82
-0.03
-0.3389830508474576
16 out. 2020
8.85
-0.03
-0.33783783783783783
15 out. 2020
8.88
0.03
0.3389830508474576
14 out. 2020
8.85
0
0
13 out. 2020
8.85
0.05
0.5681818181818182
12 out. 2020
8.8
0
0
09 out. 2020
8.8
-0.03
-0.33975084937712347
08 out. 2020
8.83
0.02
0.22701475595913734
07 out. 2020
8.81
0.02
0.22753128555176336
06 out. 2020
8.79
0
0
05 out. 2020
8.79
-0.05
-0.5656108597285068
02 out. 2020
8.84
0.02
0.22675736961451248
01 out. 2020
8.82
-0.03
-0.3389830508474576
30 set. 2020
8.85
0.03
0.3401360544217687
29 set. 2020
8.82
-0.04
-0.45146726862302483
28 set. 2020
8.86
-0.03
-0.3374578177727784
25 set. 2020
8.89
0
0
24 set. 2020
8.89
-0.01
-0.11235955056179775
23 set. 2020
8.9
0.06
0.6787330316742082
22 set. 2020
8.84
0.01
0.11325028312570781
21 set. 2020
8.83
0.04
0.4550625711035267
18 set. 2020
8.79
-0.02
-0.22701475595913734
17 set. 2020
8.81
0.03
0.3416856492027335
16 set. 2020
8.78
0.02
0.228310502283105
15 set. 2020
8.76
0.01
0.11428571428571428
14 set. 2020
8.75
-0.02
-0.22805017103762829
11 set. 2020
8.77
0.04
0.4581901489117984
10 set. 2020
8.73
-0.05
-0.5694760820045558
09 set. 2020
8.78
-0.03
-0.340522133938706
08 set. 2020
8.81
0.03
0.3416856492027335
07 set. 2020
8.78
-0.03
-0.340522133938706
04 set. 2020
8.81
0.02
0.22753128555176336
03 set. 2020
8.79
0
0
02 set. 2020
8.79
0.11
1.2672811059907834
01 set. 2020
8.68
-0.01
-0.11507479861910241
31 ago. 2020
8.69
-0.04
-0.4581901489117984
28 ago. 2020
8.73
-0.06
-0.6825938566552902
27 ago. 2020
8.79
0.02
0.22805017103762829
26 ago. 2020
8.77
0
0
25 ago. 2020
8.77
0.01
0.1141552511415525
24 ago. 2020
8.76
-0.05
-0.5675368898978433
21 ago. 2020
8.81
0.06
0.6857142857142857
20 ago. 2020
8.75
0.07
0.8064516129032258
19 ago. 2020
8.68
0.01
0.11534025374855825
18 ago. 2020
8.67
-0.06
-0.6872852233676976
17 ago. 2020
8.73
-0.03
-0.3424657534246575
14 ago. 2020
8.76
0.01
0.11428571428571428
13 ago. 2020
8.75
-0.06
-0.681044267877412
12 ago. 2020
8.81
-0.02
-0.22650056625141562
11 ago. 2020
8.83
0.03
0.3409090909090909
10 ago. 2020
8.8
-0.01
-0.11350737797956867
07 ago. 2020
8.81
0.07
0.8009153318077803
06 ago. 2020
8.74
0.03
0.34443168771526983
05 ago. 2020
8.71
-0.1
-1.1350737797956867
04 ago. 2020
8.81
0
0
03 ago. 2020
8.81
0.08
0.9163802978235968
31 jul. 2020
8.73
-0.03
-0.3424657534246575
30 jul. 2020
8.76
-0.01
-0.11402508551881414
29 jul. 2020
8.77
-0.02
-0.22753128555176336
28 jul. 2020
8.79
0.01
0.11389521640091116
27 jul. 2020
8.78
-0.1
-1.1261261261261262
24 jul. 2020
8.88
-0.03
-0.3367003367003367
23 jul. 2020
8.91
0.02
0.2249718785151856
22 jul. 2020
8.89
-0.08
-0.8918617614269788
21 jul. 2020
8.97
-0.01
-0.111358574610245
20 jul. 2020
8.98
0.02
0.22321428571428573
17 jul. 2020
8.96
0.01
0.11173184357541899
16 jul. 2020
8.95
0
0
15 jul. 2020
8.95
-0.02
-0.2229654403567447
14 jul. 2020
8.97
-0.02
-0.22246941045606228
13 jul. 2020
8.99
-0.04
-0.4429678848283499
10 jul. 2020
9.03
0.02
0.22197558268590456
09 jul. 2020
9.01
0
0
08 jul. 2020
9.01
-0.03
-0.33185840707964603
07 jul. 2020
9.04
0.05
0.5561735261401557
06 jul. 2020
8.99
-0.07
-0.7726269315673289
03 jul. 2020
9.06
0.04
0.4434589800443459
02 jul. 2020
9.02
-0.02
-0.22123893805309736
01 jul. 2020
9.04
-0.02
-0.22075055187637968
30 jun. 2020
9.06
0.04
0.4434589800443459
29 jun. 2020
9.02
-0.04
-0.44150110375275936
26 jun. 2020
9.06
0.01
0.11049723756906077
25 jun. 2020
9.05
0.03
0.3325942350332594
24 jun. 2020
9.02
-0.02
-0.22123893805309736
22 jun. 2020
9.04
-0.01
-0.11049723756906077
19 jun. 2020
9.05
-0.01
-0.11037527593818984
18 jun. 2020
9.06
0
0
17 jun. 2020
9.06
0.06
0.6666666666666666
16 jun. 2020
9
0.03
0.33444816053511706
15 jun. 2020
8.97
0.01
0.11160714285714286
12 jun. 2020
8.96
0.04
0.4484304932735426
11 jun. 2020
8.92
-0.02
-0.22371364653243847
10 jun. 2020
8.94
-0.04
-0.44543429844098
09 jun. 2020
8.98
0
0
08 jun. 2020
8.98
0.02
0.22321428571428573
05 jun. 2020
8.96
-0.01
-0.11148272017837235
04 jun. 2020
8.97
-0.03
-0.3333333333333333
03 jun. 2020
9
0
0
02 jun. 2020
9
-0.04
-0.4424778761061947
29 mai. 2020
9.04
-0.06
-0.6593406593406593
28 mai. 2020
9.1
-0.03
-0.32858707557502737
27 mai. 2020
9.13
0.01
0.10964912280701754
26 mai. 2020
9.12
-0.06
-0.6535947712418301
25 mai. 2020
9.18
0
0
22 mai. 2020
9.18
0.11
1.2127894156560088
20 mai. 2020
9.07
-0.02
-0.22002200220022003
19 mai. 2020
9.09
-0.05
-0.5470459518599562
18 mai. 2020
9.14
-0.02
-0.2183406113537118
15 mai. 2020
9.16
-0.03
-0.3264417845484222
14 mai. 2020
9.19
0.06
0.6571741511500547
13 mai. 2020
9.13
0.03
0.32967032967032966
12 mai. 2020
9.1
-0.04
-0.437636761487965
11 mai. 2020
9.14
-0.01
-0.1092896174863388
08 mai. 2020
9.15
-0.02
-0.21810250817884405
07 mai. 2020
9.17
0.02
0.2185792349726776
06 mai. 2020
9.15
0.06
0.6600660066006601
05 mai. 2020
9.09
0.04
0.4419889502762431
04 mai. 2020
9.05
-0.07
-0.7675438596491229
30 abr. 2020
9.12
0.01
0.10976948408342481
29 abr. 2020
9.11
0
0
28 abr. 2020
9.11
0
0
27 abr. 2020
9.11
-0.04
-0.4371584699453552
24 abr. 2020
9.15
0
0
23 abr. 2020
9.15
0.06
0.6600660066006601
22 abr. 2020
9.09
0
0
21 abr. 2020
9.09
-0.01
-0.10989010989010989
20 abr. 2020
9.1
0.01
0.11001100110011001
17 abr. 2020
9.09
0.02
0.2205071664829107
16 abr. 2020
9.07
0.03
0.33185840707964603
15 abr. 2020
9.04
0.07
0.7803790412486065
14 abr. 2020
8.97
0.06
0.6734006734006734
09 abr. 2020
8.91
-0.14
-1.5469613259668509
08 abr. 2020
9.05
0.16
1.7997750281214848
07 abr. 2020
8.89
-0.09
-1.0022271714922049
06 abr. 2020
8.98
0.1
1.1261261261261262
03 abr. 2020
8.88
-0.06
-0.6711409395973155
02 abr. 2020
8.94
-0.09
-0.9966777408637874
01 abr. 2020
9.03
0.35
4.032258064516129
31 mar. 2020
8.68
0.09
1.0477299185098952
30 mar. 2020
8.59
-0.17
-1.9406392694063928
27 mar. 2020
8.76
0.11
1.2716763005780347
26 mar. 2020
8.65
0.05
0.5813953488372093
25 mar. 2020
8.6
-0.01
-0.11614401858304298
24 mar. 2020
8.61
-0.18
-2.04778156996587
23 mar. 2020
8.79
0.07
0.8027522935779816
20 mar. 2020
8.72
-0.01
-0.1145475372279496
19 mar. 2020
8.73
-0.04
-0.45610034207525657
18 mar. 2020
8.77
-0.07
-0.7918552036199095
17 mar. 2020
8.84
-0.06
-0.6741573033707865
16 mar. 2020
8.9
-0.06
-0.6696428571428571
13 mar. 2020
8.96
-0.06
-0.6651884700665188
12 mar. 2020
9.02
0.05
0.5574136008918618
11 mar. 2020
8.97
0.02
0.22346368715083798
10 mar. 2020
8.95
-0.03
-0.33407572383073497
09 mar. 2020
8.98
-0.08
-0.8830022075055187
06 mar. 2020
9.06
-0.13
-1.4145810663764962
05 mar. 2020
9.19
-0.07
-0.755939524838013
04 mar. 2020
9.26
0.08
0.8714596949891068
03 mar. 2020
9.18
-0.02
-0.21739130434782608
02 mar. 2020
9.2
-0.14
-1.4989293361884368
28 fev. 2020
9.34
-0.02
-0.21367521367521367
27 fev. 2020
9.36
-0.11
-1.1615628299894403
26 fev. 2020
9.47
-0.04
-0.4206098843322818
25 fev. 2020
9.51
0.01
0.10526315789473684
24 fev. 2020
9.5
-0.01
-0.10515247108307045
21 fev. 2020
9.51
-0.03
-0.31446540880503143
20 fev. 2020
9.54
-0.02
-0.20920502092050208
19 fev. 2020
9.56
0.02
0.20964360587002095
18 fev. 2020
9.54
0.03
0.31545741324921134
17 fev. 2020
9.51
0.02
0.2107481559536354
14 fev. 2020
9.49
0
0
13 fev. 2020
9.49
0.04
0.42328042328042326
12 fev. 2020
9.45
0.02
0.21208907741251326
11 fev. 2020
9.43
0.02
0.21253985122210414
10 fev. 2020
9.41
0.04
0.42689434364994666
07 fev. 2020
9.37
0.02
0.21390374331550802
06 fev. 2020
9.35
0.02
0.21436227224008575
05 fev. 2020
9.33
0.04
0.43057050592034446
04 fev. 2020
9.29
0.01
0.10775862068965517
03 fev. 2020
9.28
0.02
0.2159827213822894
31 jan. 2020
9.26
-0.03
-0.32292787944025836
30 jan. 2020
9.29
-0.05
-0.5353319057815846
29 jan. 2020
9.34
0.03
0.322234156820623
28 jan. 2020
9.31
0.02
0.21528525296017223
27 jan. 2020
9.29
-0.01
-0.10752688172043011
24 jan. 2020
9.3
0.04
0.4319654427645788
23 jan. 2020
9.26
0
0
22 jan. 2020
9.26
0.04
0.43383947939262474
21 jan. 2020
9.22
-0.02
-0.21645021645021645
20 jan. 2020
9.24
0.02
0.21691973969631237
17 jan. 2020
9.22
0.04
0.4357298474945534
16 jan. 2020
9.18
0.01
0.10905125408942203
15 jan. 2020
9.17
-0.02
-0.2176278563656148
14 jan. 2020
9.19
0
0
13 jan. 2020
9.19
-0.01
-0.10869565217391304
10 jan. 2020
9.2
0.01
0.1088139281828074
09 jan. 2020
9.19
0.02
0.21810250817884405
08 jan. 2020
9.17
0.02
0.2185792349726776
07 jan. 2020
9.15
0.02
0.21905805038335158
06 jan. 2020
9.13
-0.01
-0.10940919037199125
03 jan. 2020
9.14
0.02
0.21929824561403508
02 jan. 2020
9.12
0.03
0.33003300330033003
31 dez. 2019
9.09
0
0
30 dez. 2019
9.09
-0.03
-0.32894736842105265
27 dez. 2019
9.12
-0.05
-0.5452562704471101
23 dez. 2019
9.17
-0.01
-0.10893246187363835
20 dez. 2019
9.18
0.04
0.437636761487965
19 dez. 2019
9.14
0
0
18 dez. 2019
9.14
0.04
0.43956043956043955
17 dez. 2019
9.1
-0.01
-0.10976948408342481
16 dez. 2019
9.11
0.02
0.22002200220022003
13 dez. 2019
9.09
-0.03
-0.32894736842105265
12 dez. 2019
9.12
-0.01
-0.10952902519167579
11 dez. 2019
9.13
0
0
10 dez. 2019
9.13
-0.01
-0.10940919037199125
09 dez. 2019
9.14
-0.01
-0.1092896174863388
06 dez. 2019
9.15
0.04
0.43907793633369924
05 dez. 2019
9.11
0.01
0.10989010989010989
04 dez. 2019
9.1
0
0
03 dez. 2019
9.1
-0.05
-0.546448087431694
02 dez. 2019
9.15
-0.04
-0.4352557127312296
29 nov. 2019
9.19
0
0
28 nov. 2019
9.19
-0.01
-0.10869565217391304
27 nov. 2019
9.2
0.02
0.2178649237472767
26 nov. 2019
9.18
0.01
0.10905125408942203
25 nov. 2019
9.17
0.02
0.2185792349726776
22 nov. 2019
9.15
0.03
0.32894736842105265
21 nov. 2019
9.12
0
0
20 nov. 2019
9.12
-0.02
-0.2188183807439825
19 nov. 2019
9.14
0
0
18 nov. 2019
9.14
-0.02
-0.2183406113537118
15 nov. 2019
9.16
-0.03
-0.3264417845484222
14 nov. 2019
9.19
0.01
0.10893246187363835
13 nov. 2019
9.18
-0.02
-0.21739130434782608
12 nov. 2019
9.2
0.02
0.2178649237472767
11 nov. 2019
9.18
-0.01
-0.1088139281828074
08 nov. 2019
9.19
0.01
0.10893246187363835
07 nov. 2019
9.18
0.03
0.32786885245901637
06 nov. 2019
9.15
-0.02
-0.21810250817884405
05 nov. 2019
9.17
0.06
0.6586169045005489
04 nov. 2019
9.11
0.02
0.22002200220022003
31 out. 2019
9.09
-0.02
-0.21953896816684962
30 out. 2019
9.11
-0.01
-0.10964912280701754
29 out. 2019
9.12
-0.02
-0.2188183807439825
28 out. 2019
9.14
0.01
0.10952902519167579
25 out. 2019
9.13
0.02
0.21953896816684962
24 out. 2019
9.11
0.01
0.10989010989010989
23 out. 2019
9.1
0
0
22 out. 2019
9.1
0.02
0.22026431718061673
21 out. 2019
9.08
-0.01
-0.11001100110011001
18 out. 2019
9.09
-0.01
-0.10989010989010989
17 out. 2019
9.1
-0.06
-0.6550218340611353
16 out. 2019
9.16
-0.05
-0.5428881650380022
15 out. 2019
9.21
0.04
0.4362050163576881
14 out. 2019
9.17
0.01
0.1091703056768559
11 out. 2019
9.16
-0.03
-0.3264417845484222
10 out. 2019
9.19
-0.04
-0.4333694474539545
09 out. 2019
9.23
0
0
08 out. 2019
9.23
0
0
07 out. 2019
9.23
-0.02
-0.21621621621621623
04 out. 2019
9.25
0.03
0.32537960954446854
03 out. 2019
9.22
-0.03
-0.32432432432432434
02 out. 2019
9.25
-0.04
-0.43057050592034446
01 out. 2019
9.29
0
0
30 set. 2019
9.29
0.03
0.32397408207343414
27 set. 2019
9.26
0.03
0.3250270855904659
26 set. 2019
9.23
0
0
25 set. 2019
9.23
0.02
0.21715526601520088
24 set. 2019
9.21
0
0
23 set. 2019
9.21
0.02
0.2176278563656148
20 set. 2019
9.19
0.04
0.4371584699453552
19 set. 2019
9.15
0
0
18 set. 2019
9.15
-0.01
-0.1091703056768559
17 set. 2019
9.16
-0.01
-0.10905125408942203
16 set. 2019
9.17
0.03
0.3282275711159737
13 set. 2019
9.14
-0.04
-0.4357298474945534
12 set. 2019
9.18
-0.02
-0.21739130434782608
11 set. 2019
9.2
0.02
0.2178649237472767
10 set. 2019
9.18
0
0
09 set. 2019
9.18
0.01
0.10905125408942203
06 set. 2019
9.17
0
0
05 set. 2019
9.17
-0.05
-0.5422993492407809
04 set. 2019
9.22
-0.03
-0.32432432432432434
03 set. 2019
9.25
0
0
02 set. 2019
9.25
0.07
0.7625272331154684
30 ago. 2019
9.18
0.01
0.10905125408942203
29 ago. 2019
9.17
0.02
0.2185792349726776
28 ago. 2019
9.15
0.03
0.32894736842105265
27 ago. 2019
9.12
0
0
26 ago. 2019
9.12
-0.03
-0.32786885245901637
23 ago. 2019
9.15
0.02
0.21905805038335158
22 ago. 2019
9.13
0
0
21 ago. 2019
9.13
0
0
20 ago. 2019
9.13
0
0
19 ago. 2019
9.13
-0.02
-0.2185792349726776
16 ago. 2019
9.15
0.09
0.9933774834437086
14 ago. 2019
9.06
0.01
0.11049723756906077
13 ago. 2019
9.05
0.03
0.3325942350332594
12 ago. 2019
9.02
-0.03
-0.3314917127071823
09 ago. 2019
9.05
0
0
08 ago. 2019
9.05
0.03
0.3325942350332594
07 ago. 2019
9.02
-0.05
-0.5512679162072768
06 ago. 2019
9.07
0.01
0.11037527593818984
05 ago. 2019
9.06
-0.08
-0.87527352297593
02 ago. 2019
9.14
-0.03
-0.3271537622682661
01 ago. 2019
9.17
0.08
0.8800880088008801
31 jul. 2019
9.09
0
0
30 jul. 2019
9.09
-0.02
-0.21953896816684962
29 jul. 2019
9.11
0.01
0.10989010989010989
26 jul. 2019
9.1
0.03
0.33076074972436603
25 jul. 2019
9.07
-0.02
-0.22002200220022003
24 jul. 2019
9.09
0.01
0.11013215859030837
23 jul. 2019
9.08
0.06
0.6651884700665188
22 jul. 2019
9.02
0
0
19 jul. 2019
9.02
-0.01
-0.11074197120708748
18 jul. 2019
9.03
0.01
0.11086474501108648
17 jul. 2019
9.02
-0.01
-0.11074197120708748
16 jul. 2019
9.03
0.05
0.5567928730512249
15 jul. 2019
8.98
-0.01
-0.11123470522803114
12 jul. 2019
8.99
0
0
11 jul. 2019
8.99
-0.01
-0.1111111111111111
10 jul. 2019
9
-0.03
-0.33222591362126247
09 jul. 2019
9.03
0
0
08 jul. 2019
9.03
-0.01
-0.11061946902654868
05 jul. 2019
9.04
0.04
0.4444444444444444
04 jul. 2019
9
0.02
0.22271714922049
03 jul. 2019
8.98
0.02
0.22321428571428573
02 jul. 2019
8.96
0.02
0.22371364653243847
01 jul. 2019
8.94
0.06
0.6756756756756757
28 jun. 2019
8.88
-0.01
-0.1124859392575928
27 jun. 2019
8.89
0
0
26 jun. 2019
8.89
0.02
0.2254791431792559
25 jun. 2019
8.87
0
0
24 jun. 2019
8.87
-0.05
-0.5605381165919282
21 jun. 2019
8.92
-0.02
-0.22371364653243847
20 jun. 2019
8.94
-0.04
-0.44543429844098
19 jun. 2019
8.98
0.01
0.11148272017837235
18 jun. 2019
8.97
0.04
0.4479283314669653
17 jun. 2019
8.93
0
0
14 jun. 2019
8.93
0.03
0.33707865168539325
13 jun. 2019
8.9
0.03
0.3382187147688839
12 jun. 2019
8.87
0
0
11 jun. 2019
8.87
0.02
0.22598870056497175
07 jun. 2019
8.85
-0.04
-0.4499437570303712
06 jun. 2019
8.89
0.01
0.11261261261261261
05 jun. 2019
8.88
-0.01
-0.1124859392575928
04 jun. 2019
8.89
-0.02
-0.2244668911335578
03 jun. 2019
8.91
-0.03
-0.33557046979865773
31 mai. 2019
8.94
0
0
29 mai. 2019
8.94
0.04
0.449438202247191
28 mai. 2019
8.9
0
0
27 mai. 2019
8.9
0
0
24 mai. 2019
8.9
-0.04
-0.44742729306487694
23 mai. 2019
8.94
0.02
0.2242152466367713
22 mai. 2019
8.92
-0.01
-0.11198208286674133
21 mai. 2019
8.93
0.01
0.11210762331838565
20 mai. 2019
8.92
0
0
17 mai. 2019
8.92
0.01
0.1122334455667789
16 mai. 2019
8.91
0.01
0.11235955056179775
15 mai. 2019
8.9
0.02
0.22522522522522523
14 mai. 2019
8.88
0.03
0.3389830508474576
13 mai. 2019
8.85
-0.01
-0.11286681715575621
10 mai. 2019
8.86
-0.04
-0.449438202247191
08 mai. 2019
8.9
-0.02
-0.2242152466367713
07 mai. 2019
8.92
0
0
06 mai. 2019
8.92
-0.02
-0.22371364653243847
03 mai. 2019
8.94
0.01
0.11198208286674133
02 mai. 2019
8.93
0.03
0.33707865168539325
30 abr. 2019
8.9
-0.06
-0.6696428571428571
29 abr. 2019
8.96
0.01
0.11173184357541899
26 abr. 2019
8.95
-0.01
-0.11160714285714286
25 abr. 2019
8.96
0.04
0.4484304932735426
24 abr. 2019
8.92
0.02
0.2247191011235955
23 abr. 2019
8.9
0.02
0.22522522522522523
18 abr. 2019
8.88
0.04
0.45248868778280543
17 abr. 2019
8.84
0
0
16 abr. 2019
8.84
0
0
15 abr. 2019
8.84
0.01
0.11325028312570781
12 abr. 2019
8.83
-0.04
-0.4509582863585118
11 abr. 2019
8.87
-0.01
-0.11261261261261261
10 abr. 2019
8.88
0.04
0.45248868778280543
09 abr. 2019
8.84
-0.01
-0.11299435028248588
08 abr. 2019
8.85
-0.03
-0.33783783783783783
05 abr. 2019
8.88
-0.01
-0.1124859392575928
04 abr. 2019
8.89
0.02
0.2254791431792559
03 abr. 2019
8.87
-0.02
-0.2249718785151856
02 abr. 2019
8.89
0.01
0.11261261261261261
01 abr. 2019
8.88
0.01
0.11273957158962795
29 mar. 2019
8.87
0.01
0.11286681715575621
28 mar. 2019
8.86
0.01
0.11299435028248588
27 mar. 2019
8.85
0.04
0.4540295119182747
26 mar. 2019
8.81
0.02
0.22753128555176336
25 mar. 2019
8.79
-0.02
-0.22701475595913734
22 mar. 2019
8.81
0.07
0.8009153318077803
21 mar. 2019
8.74
0
0
20 mar. 2019
8.74
-0.01
-0.11428571428571428
19 mar. 2019
8.75
0
0
18 mar. 2019
8.75
0.01
0.11441647597254005
15 mar. 2019
8.74
-0.01
-0.11428571428571428
14 mar. 2019
8.75
-0.01
-0.1141552511415525
13 mar. 2019
8.76
-0.02
-0.22779043280182232
12 mar. 2019
8.78
-0.02
-0.22727272727272727
11 mar. 2019
8.8
-0.01
-0.11350737797956867
08 mar. 2019
8.81
0
0
07 mar. 2019
8.81
0.06
0.6857142857142857
06 mar. 2019
8.75
0.01
0.11441647597254005
05 mar. 2019
8.74
0.01
0.1145475372279496
04 mar. 2019
8.73
0.05
0.576036866359447
01 mar. 2019
8.68
-0.03
-0.34443168771526983
28 fev. 2019
8.71
0.01
0.11494252873563218
27 fev. 2019
8.7
-0.02
-0.22935779816513763
26 fev. 2019
8.72
0
0
25 fev. 2019
8.72
0
0
22 fev. 2019
8.72
0
0
21 fev. 2019
8.72
0
0
20 fev. 2019
8.72
-0.02
-0.2288329519450801
19 fev. 2019
8.74
0
0
18 fev. 2019
8.74
-0.03
-0.34207525655644244
15 fev. 2019
8.77
0.02
0.22857142857142856
14 fev. 2019
8.75
0
0
13 fev. 2019
8.75
0
0
12 fev. 2019
8.75
0
0
11 fev. 2019
8.75
0.03
0.3440366972477064
08 fev. 2019
8.72
0.01
0.1148105625717566
07 fev. 2019
8.71
0.02
0.23014959723820483
06 fev. 2019
8.69
0.03
0.3464203233256351
05 fev. 2019
8.66
0.01
0.11560693641618497
04 fev. 2019
8.65
0.03
0.3480278422273782
01 fev. 2019
8.62
0.02
0.23255813953488372
31 jan. 2019
8.6
-0.03
-0.34762456546929316
30 jan. 2019
8.63
0.02
0.23228803716608595
29 jan. 2019
8.61
0
0
28 jan. 2019
8.61
-0.04
-0.4624277456647399
25 jan. 2019
8.65
0.01
0.11574074074074074
24 jan. 2019
8.64
0
0
23 jan. 2019
8.64
-0.01
-0.11560693641618497
22 jan. 2019
8.65
0.01
0.11574074074074074
21 jan. 2019
8.64
0.01
0.11587485515643106
18 jan. 2019
8.63
0.01
0.11600928074245939
17 jan. 2019
8.62
0.01
0.11614401858304298
16 jan. 2019
8.61
0.04
0.46674445740956827
15 jan. 2019
8.57
0
0
14 jan. 2019
8.57
0.01
0.11682242990654206
11 jan. 2019
8.56
0.04
0.4694835680751174
10 jan. 2019
8.52
0.01
0.11750881316098707
09 jan. 2019
8.51
-0.06
-0.7001166861143524
08 jan. 2019
8.57
0.02
0.23391812865497075
07 jan. 2019
8.55
-0.08
-0.9269988412514485
04 jan. 2019
8.63
0.03
0.3488372093023256
03 jan. 2019
8.6
-0.02
-0.23201856148491878
02 jan. 2019
8.62
0.06
0.7009345794392523
31 dez. 2018
8.56
0.02
0.234192037470726
28 dez. 2018
8.54
-0.02
-0.2336448598130841
27 dez. 2018
8.56
-0.02
-0.2331002331002331
21 dez. 2018
8.58
0.03
0.3508771929824561
20 dez. 2018
8.55
-0.01
-0.11682242990654206
19 dez. 2018
8.56
-0.05
-0.5807200929152149
18 dez. 2018
8.61
-0.03
-0.3472222222222222
17 dez. 2018
8.64
-0.04
-0.4608294930875576
14 dez. 2018
8.68
0.04
0.46296296296296297
13 dez. 2018
8.64
0.02
0.23201856148491878
12 dez. 2018
8.62
-0.02
-0.23148148148148148
11 dez. 2018
8.64
0.05
0.5820721769499418
10 dez. 2018
8.59
-0.02
-0.23228803716608595
07 dez. 2018
8.61
0.01
0.11627906976744186
06 dez. 2018
8.6
-0.06
-0.6928406466512702
05 dez. 2018
8.66
0.05
0.5807200929152149
04 dez. 2018
8.61
-0.04
-0.4624277456647399
03 dez. 2018
8.65
0
0
30 nov. 2018
8.65
0.03
0.3480278422273782
29 nov. 2018
8.62
-0.08
-0.9195402298850575
28 nov. 2018
8.7
0.02
0.2304147465437788
27 nov. 2018
8.68
0.03
0.3468208092485549
26 nov. 2018
8.65
0
0
23 nov. 2018
8.65
0.04
0.4645760743321719
22 nov. 2018
8.61
-0.01
-0.11600928074245939
21 nov. 2018
8.62
0
0
20 nov. 2018
8.62
0.01
0.11614401858304298
19 nov. 2018
8.61
-0.02
-0.23174971031286212
16 nov. 2018
8.63
-0.07
-0.8045977011494253
15 nov. 2018
8.7
0.01
0.11507479861910241
14 nov. 2018
8.69
-0.06
-0.6857142857142857
13 nov. 2018
8.75
0
0
12 nov. 2018
8.75
0.05
0.5747126436781609
09 nov. 2018
8.7
0.07
0.8111239860950173
08 nov. 2018
8.63
0.04
0.46565774155995343
07 nov. 2018
8.59
-0.05
-0.5787037037037037
06 nov. 2018
8.64
-0.01
-0.11560693641618497
05 nov. 2018
8.65
0.01
0.11574074074074074
02 nov. 2018
8.64
-0.07
-0.8036739380022963
31 out. 2018
8.71
0.04
0.461361014994233
30 out. 2018
8.67
0
0
29 out. 2018
8.67
-0.02
-0.23014959723820483
26 out. 2018
8.69
0.02
0.2306805074971165
25 out. 2018
8.67
0.01
0.11547344110854503
24 out. 2018
8.66
0.05
0.5807200929152149
23 out. 2018
8.61
0.01
0.11627906976744186
22 out. 2018
8.6
0
0
19 out. 2018
8.6
-0.01
-0.11614401858304298
18 out. 2018
8.61
0.04
0.46674445740956827
17 out. 2018
8.57
0.04
0.46893317702227433
16 out. 2018
8.53
-0.01
-0.117096018735363
15 out. 2018
8.54
-0.03
-0.3500583430571762
12 out. 2018
8.57
0.02
0.23391812865497075
11 out. 2018
8.55
-0.04
-0.46565774155995343
10 out. 2018
8.59
-0.05
-0.5787037037037037
09 out. 2018
8.64
0.02
0.23201856148491878
08 out. 2018
8.62
0.04
0.4662004662004662
05 out. 2018
8.58
-0.03
-0.34843205574912894
04 out. 2018
8.61
0.01
0.11627906976744186
03 out. 2018
8.6
0
0
02 out. 2018
8.6
0.05
0.5847953216374269
01 out. 2018
8.55
0
0
28 set. 2018
8.55
0.06
0.7067137809187279
27 set. 2018
8.49
0.05
0.5924170616113744
26 set. 2018
8.44
0.03
0.356718192627824
25 set. 2018
8.41
0
0
24 set. 2018
8.41
-0.04
-0.47337278106508873
21 set. 2018
8.45
0.01
0.11848341232227488
20 set. 2018
8.44
-0.07
-0.8225616921269095
19 set. 2018
8.51
0.03
0.35377358490566035
18 set. 2018
8.48
-0.01
-0.11778563015312132
17 set. 2018
8.49
-0.02
-0.23501762632197415
14 set. 2018
8.51
0.02
0.23557126030624265
13 set. 2018
8.49
-0.06
-0.7017543859649122
12 set. 2018
8.55
-0.02
-0.23337222870478413
11 set. 2018
8.57
0.02
0.23391812865497075
10 set. 2018
8.55
-0.03
-0.34965034965034963
07 set. 2018
8.58
0.04
0.468384074941452
06 set. 2018
8.54
-0.01
-0.11695906432748537
05 set. 2018
8.55
-0.07
-0.8120649651972158
04 set. 2018
8.62
0.05
0.5834305717619603
03 set. 2018
8.57
0.02
0.23391812865497075
31 ago. 2018
8.55
0.02
0.23446658851113716
30 ago. 2018
8.53
0.02
0.23501762632197415
29 ago. 2018
8.51
0.02
0.23557126030624265
28 ago. 2018
8.49
-0.06
-0.7017543859649122
27 ago. 2018
8.55
-0.03
-0.34965034965034963
24 ago. 2018
8.58
-0.02
-0.23255813953488372
23 ago. 2018
8.6
0.02
0.2331002331002331
22 ago. 2018
8.58
-0.06
-0.6944444444444444
21 ago. 2018
8.64
-0.07
-0.8036739380022963
20 ago. 2018
8.71
0
0
17 ago. 2018
8.71
-0.01
-0.11467889908256881
16 ago. 2018
8.72
-0.02
-0.2288329519450801
14 ago. 2018
8.74
0.03
0.34443168771526983
13 ago. 2018
8.71
-0.01
-0.11467889908256881
10 ago. 2018
8.72
0.13
1.5133876600698486
09 ago. 2018
8.59
0
0
08 ago. 2018
8.59
0
0
07 ago. 2018
8.59
-0.04
-0.46349942062572425
06 ago. 2018
8.63
0.03
0.3488372093023256
03 ago. 2018
8.6
0.04
0.4672897196261682
02 ago. 2018
8.56
0.03
0.3516998827667057
01 ago. 2018
8.53
0.02
0.23501762632197415
31 jul. 2018
8.51
0
0
30 jul. 2018
8.51
-0.03
-0.351288056206089
27 jul. 2018
8.54
0.02
0.2347417840375587
26 jul. 2018
8.52
0.01
0.11750881316098707
25 jul. 2018
8.51
0.01
0.11764705882352941
24 jul. 2018
8.5
-0.01
-0.11750881316098707
23 jul. 2018
8.51
0.01
0.11764705882352941
20 jul. 2018
8.5
-0.08
-0.9324009324009324
19 jul. 2018
8.58
0.02
0.2336448598130841
18 jul. 2018
8.56
0.04
0.4694835680751174
17 jul. 2018
8.52
0.02
0.23529411764705882
16 jul. 2018
8.5
-0.06
-0.7009345794392523
13 jul. 2018
8.56
0.03
0.3516998827667057
12 jul. 2018
8.53
0.05
0.589622641509434
11 jul. 2018
8.48
-0.03
-0.3525264394829612
10 jul. 2018
8.51
0.04
0.4722550177095632
09 jul. 2018
8.47
0
0
06 jul. 2018
8.47
-0.04
-0.4700352526439483
05 jul. 2018
8.51
-0.04
-0.4678362573099415
04 jul. 2018
8.55
0.02
0.23446658851113716
03 jul. 2018
8.53
-0.04
-0.46674445740956827
02 jul. 2018
8.57
0.02
0.23391812865497075
29 jun. 2018
8.55
-0.06
-0.6968641114982579
28 jun. 2018
8.61
0.03
0.34965034965034963
27 jun. 2018
8.58
0.04
0.468384074941452
26 jun. 2018
8.54
0.01
0.11723329425556858
25 jun. 2018
8.53
-0.02
-0.23391812865497075
22 jun. 2018
8.55
-0.05
-0.5813953488372093
21 jun. 2018
8.6
-0.01
-0.11614401858304298
20 jun. 2018
8.61
-0.01
-0.11600928074245939
19 jun. 2018
8.62
0.02
0.23255813953488372
18 jun. 2018
8.6
0
0
15 jun. 2018
8.6
0.04
0.4672897196261682
14 jun. 2018
8.56
0.08
0.9433962264150944
13 jun. 2018
8.48
0.01
0.1180637544273908
12 jun. 2018
8.47
0.01
0.1182033096926714
11 jun. 2018
8.46
-0.03
-0.35335689045936397
08 jun. 2018
8.49
0.04
0.47337278106508873
07 jun. 2018
8.45
-0.02
-0.2361275088547816
06 jun. 2018
8.47
-0.09
-1.0514018691588785
05 jun. 2018
8.56
0.03
0.3516998827667057
04 jun. 2018
8.53
-0.04
-0.46674445740956827
01 jun. 2018
8.57
-0.01
-0.11655011655011654
31 mai. 2018
8.58
-0.03
-0.34843205574912894
30 mai. 2018
8.61
-0.03
-0.3472222222222222
29 mai. 2018
8.64
0.03
0.34843205574912894
28 mai. 2018
8.61
0.03
0.34965034965034963
25 mai. 2018
8.58
0.06
0.704225352112676
24 mai. 2018
8.52
-0.02
-0.234192037470726
23 mai. 2018
8.54
0.05
0.5889281507656066
22 mai. 2018
8.49
-0.02
-0.23501762632197415
18 mai. 2018
8.51
0.02
0.23557126030624265
17 mai. 2018
8.49
0.01
0.1179245283018868
16 mai. 2018
8.48
0.01
0.1180637544273908
15 mai. 2018
8.47
0.11
1.3157894736842106
14 mai. 2018
8.36
-0.01
-0.11947431302270012
11 mai. 2018
8.37
-0.04
-0.4756242568370987
09 mai. 2018
8.41
-0.05
-0.5910165484633569
08 mai. 2018
8.46
0.05
0.5945303210463734
07 mai. 2018
8.41
0.01
0.11904761904761904
04 mai. 2018
8.4
0.03
0.35842293906810035
03 mai. 2018
8.37
-0.01
-0.11933174224343675
02 mai. 2018
8.38
0.06
0.7211538461538461
30 abr. 2018
8.32
0.01
0.12033694344163658
27 abr. 2018
8.31
0.06
0.7272727272727273
26 abr. 2018
8.25
0
0
25 abr. 2018
8.25
0.02
0.24301336573511542
24 abr. 2018
8.23
-0.01
-0.12135922330097088
23 abr. 2018
8.24
0.03
0.3654080389768575
20 abr. 2018
8.21
0.05
0.6127450980392157
19 abr. 2018
8.16
0.01
0.12269938650306748
18 abr. 2018
8.15
-0.01
-0.12254901960784313
17 abr. 2018
8.16
0.02
0.2457002457002457
16 abr. 2018
8.14
-0.04
-0.4889975550122249
13 abr. 2018
8.18
-0.02
-0.24390243902439024
12 abr. 2018
8.2
0.05
0.6134969325153374
11 abr. 2018
8.15
-0.02
-0.24479804161566707
10 abr. 2018
8.17
-0.02
-0.2442002442002442
09 abr. 2018
8.19
-0.03
-0.36496350364963503
06 abr. 2018
8.22
-0.02
-0.24271844660194175
05 abr. 2018
8.24
0.03
0.3654080389768575
04 abr. 2018
8.21
-0.02
-0.24301336573511542
03 abr. 2018
8.23
0.04
0.4884004884004884
29 mar. 2018
8.19
0.01
0.12224938875305623
28 mar. 2018
8.18
0.03
0.36809815950920244
27 mar. 2018
8.15
0.02
0.24600246002460024
26 mar. 2018
8.13
-0.06
-0.7326007326007326
23 mar. 2018
8.19
-0.01
-0.12195121951219512
22 mar. 2018
8.2
-0.03
-0.3645200486026732
21 mar. 2018
8.23
-0.02
-0.24242424242424243
20 mar. 2018
8.25
0.03
0.36496350364963503
19 mar. 2018
8.22
-0.04
-0.48426150121065376
16 mar. 2018
8.26
0.06
0.7317073170731707
15 mar. 2018
8.2
-0.01
-0.1218026796589525
14 mar. 2018
8.21
0.01
0.12195121951219512
13 mar. 2018
8.2
-0.04
-0.4854368932038835
12 mar. 2018
8.24
0
0
09 mar. 2018
8.24
0.03
0.3654080389768575
08 mar. 2018
8.21
0.03
0.36674816625916873
07 mar. 2018
8.18
-0.01
-0.1221001221001221
06 mar. 2018
8.19
-0.04
-0.48602673147023084
05 mar. 2018
8.23
-0.01
-0.12135922330097088
02 mar. 2018
8.24
-0.1
-1.1990407673860912
01 mar. 2018
8.34
0.02
0.2403846153846154
28 fev. 2018
8.32
0.03
0.3618817852834741
27 fev. 2018
8.29
0.03
0.36319612590799033
26 fev. 2018
8.26
0
0
23 fev. 2018
8.26
0.03
0.3645200486026732
22 fev. 2018
8.23
-0.02
-0.24242424242424243
21 fev. 2018
8.25
0.01
0.12135922330097088
20 fev. 2018
8.24
0.01
0.12150668286755771
19 fev. 2018
8.23
0.06
0.7343941248470012
16 fev. 2018
8.17
0.04
0.4920049200492005
15 fev. 2018
8.13
-0.12
-1.4545454545454546
14 fev. 2018
8.25
0.03
0.36496350364963503
13 fev. 2018
8.22
-0.08
-0.963855421686747
12 fev. 2018
8.3
-0.01
-0.12033694344163658
09 fev. 2018
8.31
-0.01
-0.1201923076923077
08 fev. 2018
8.32
0.05
0.6045949214026602
07 fev. 2018
8.27
0
0
06 fev. 2018
8.27
0.03
0.3640776699029126
05 fev. 2018
8.24
-0.01
-0.12121212121212122
02 fev. 2018
8.25
0.02
0.24301336573511542
01 fev. 2018
8.23
0.01
0.12165450121654502
31 jan. 2018
8.22
-0.01
-0.12150668286755771
30 jan. 2018
8.23
-0.07
-0.8433734939759037
29 jan. 2018
8.3
0.06
0.7281553398058253
26 jan. 2018
8.24
0.03
0.3654080389768575
25 jan. 2018
8.21
-0.06
-0.7255139056831923
24 jan. 2018
8.27
-0.05
-0.6009615384615384
23 jan. 2018
8.32
-0.03
-0.3592814371257485
22 jan. 2018
8.35
0.01
0.11990407673860912
19 jan. 2018
8.34
0.01
0.12004801920768307
18 jan. 2018
8.33
-0.02
-0.23952095808383234
17 jan. 2018
8.35
-0.01
-0.11961722488038277
16 jan. 2018
8.36
0.04
0.4807692307692308
15 jan. 2018
8.32
-0.08
-0.9523809523809523
12 jan. 2018
8.4
-0.06
-0.7092198581560284
11 jan. 2018
8.46
-0.04
-0.47058823529411764
10 jan. 2018
8.5
-0.05
-0.5847953216374269
09 jan. 2018
8.55
0.05
0.5882352941176471
08 jan. 2018
8.5
0.05
0.591715976331361
05 jan. 2018
8.45
0.03
0.35629453681710216
04 jan. 2018
8.42
-0.02
-0.23696682464454977
03 jan. 2018
8.44
0.01
0.11862396204033215
02 jan. 2018
8.43
-0.02
-0.23668639053254437
29 dez. 2017
8.45
-0.02
-0.2361275088547816
28 dez. 2017
8.47
-0.03
-0.35294117647058826
27 dez. 2017
8.5
-0.04
-0.468384074941452
22 dez. 2017
8.54
0.02
0.2347417840375587
21 dez. 2017
8.52
-0.01
-0.11723329425556858
20 dez. 2017
8.53
-0.04
-0.46674445740956827
19 dez. 2017
8.57
0
0
18 dez. 2017
8.57
-0.01
-0.11655011655011654
15 dez. 2017
8.58
0
0
14 dez. 2017
8.58
-0.02
-0.23255813953488372
13 dez. 2017
8.6
-0.01
-0.11614401858304298
12 dez. 2017
8.61
0.04
0.46674445740956827
11 dez. 2017
8.57
-0.03
-0.3488372093023256
08 dez. 2017
8.6
0.03
0.3500583430571762
07 dez. 2017
8.57
0
0
06 dez. 2017
8.57
0.02
0.23391812865497075
05 dez. 2017
8.55
0
0
04 dez. 2017
8.55
0.03
0.352112676056338
01 dez. 2017
8.52
0.03
0.35335689045936397
30 nov. 2017
8.49
-0.06
-0.7017543859649122
29 nov. 2017
8.55
0.05
0.5882352941176471
28 nov. 2017
8.5
0.04
0.4728132387706856
27 nov. 2017
8.46
-0.02
-0.2358490566037736
24 nov. 2017
8.48
-0.05
-0.5861664712778429
23 nov. 2017
8.53
-0.04
-0.46674445740956827
22 nov. 2017
8.57
-0.02
-0.23282887077997672
21 nov. 2017
8.59
0.01
0.11655011655011654
20 nov. 2017
8.58
0.03
0.3508771929824561
17 nov. 2017
8.55
-0.02
-0.23337222870478413
16 nov. 2017
8.57
0.05
0.5868544600938967
15 nov. 2017
8.52
-0.06
-0.6993006993006993
14 nov. 2017
8.58
-0.07
-0.8092485549132948
13 nov. 2017
8.65
-0.01
-0.11547344110854503
10 nov. 2017
8.66
-0.04
-0.45977011494252873
09 nov. 2017
8.7
-0.02
-0.22935779816513763
08 nov. 2017
8.72
-0.03
-0.34285714285714286
07 nov. 2017
8.75
0.01
0.11441647597254005
06 nov. 2017
8.74
0.02
0.22935779816513763
03 nov. 2017
8.72
0.03
0.34522439585730724
02 nov. 2017
8.69
-0.02
-0.2296211251435132
31 out. 2017
8.71
-0.01
-0.11467889908256881
30 out. 2017
8.72
-0.02
-0.2288329519450801
27 out. 2017
8.74
0.09
1.0404624277456647
26 out. 2017
8.65
0.05
0.5813953488372093
25 out. 2017
8.6
-0.03
-0.34762456546929316
24 out. 2017
8.63
-0.01
-0.11574074074074074
23 out. 2017
8.64
0.03
0.34843205574912894
20 out. 2017
8.61
0.06
0.7017543859649122
19 out. 2017
8.55
-0.07
-0.8120649651972158
18 out. 2017
8.62
-0.01
-0.11587485515643106
17 out. 2017
8.63
0.04
0.46565774155995343
16 out. 2017
8.59
0.05
0.585480093676815
13 out. 2017
8.54
-0.03
-0.3500583430571762
12 out. 2017
8.57
0
0
11 out. 2017
8.57
-0.03
-0.3488372093023256
10 out. 2017
8.6
-0.05
-0.5780346820809249
09 out. 2017
8.65
-0.03
-0.3456221198156682
06 out. 2017
8.68
0.02
0.23094688221709006
05 out. 2017
8.66
0.03
0.34762456546929316
04 out. 2017
8.63
0
0
03 out. 2017
8.63
-0.01
-0.11574074074074074
02 out. 2017
8.64
0.04
0.46511627906976744
29 set. 2017
8.6
0.01
0.11641443538998836
28 set. 2017
8.59
-0.06
-0.6936416184971098
27 set. 2017
8.65
0.05
0.5813953488372093
26 set. 2017
8.6
0.06
0.702576112412178
25 set. 2017
8.54
0.07
0.8264462809917356
22 set. 2017
8.47
-0.03
-0.35294117647058826
21 set. 2017
8.5
0.05
0.591715976331361
20 set. 2017
8.45
-0.01
-0.1182033096926714
19 set. 2017
8.46
-0.02
-0.2358490566037736
18 set. 2017
8.48
0.02
0.2364066193853428
15 set. 2017
8.46
-0.06
-0.704225352112676
14 set. 2017
8.52
0.04
0.4716981132075472
13 set. 2017
8.48
0
0
12 set. 2017
8.48
0.03
0.35502958579881655
11 set. 2017
8.45
0.03
0.35629453681710216
08 set. 2017
8.42
-0.01
-0.11862396204033215
07 set. 2017
8.43
-0.06
-0.7067137809187279
06 set. 2017
8.49
-0.01
-0.11764705882352941
05 set. 2017
8.5
0
0
04 set. 2017
8.5
-0.04
-0.468384074941452
01 set. 2017
8.54
0.01
0.11723329425556858
31 ago. 2017
8.53
0.05
0.589622641509434
30 ago. 2017
8.48
0.08
0.9523809523809523
29 ago. 2017
8.4
-0.06
-0.7092198581560284
28 ago. 2017
8.46
-0.08
-0.936768149882904
25 ago. 2017
8.54
-0.02
-0.2336448598130841
24 ago. 2017
8.56
0.01
0.11695906432748537
23 ago. 2017
8.55
-0.04
-0.46565774155995343
22 ago. 2017
8.59
0.04
0.4678362573099415
21 ago. 2017
8.55
-0.04
-0.46565774155995343
18 ago. 2017
8.59
-0.02
-0.23228803716608595
17 ago. 2017
8.61
-0.02
-0.23174971031286212
16 ago. 2017
8.63
0.07
0.8177570093457944
14 ago. 2017
8.56
0.02
0.234192037470726
11 ago. 2017
8.54
-0.05
-0.5820721769499418
10 ago. 2017
8.59
-0.03
-0.3480278422273782
09 ago. 2017
8.62
0.05
0.5834305717619603
08 ago. 2017
8.57
-0.01
-0.11655011655011654
07 ago. 2017
8.58
-0.01
-0.11641443538998836
04 ago. 2017
8.59
0.05
0.585480093676815
03 ago. 2017
8.54
-0.01
-0.11695906432748537
02 ago. 2017
8.55
0
0
01 ago. 2017
8.55
-0.06
-0.6968641114982579
31 jul. 2017
8.61
-0.01
-0.11600928074245939
28 jul. 2017
8.62
-0.02
-0.23148148148148148
27 jul. 2017
8.64
-0.04
-0.4608294930875576
26 jul. 2017
8.68
0.03
0.3468208092485549
25 jul. 2017
8.65
-0.03
-0.3456221198156682
24 jul. 2017
8.68
0.01
0.11534025374855825
21 jul. 2017
8.67
-0.07
-0.8009153318077803
20 jul. 2017
8.74
-0.03
-0.34207525655644244
19 jul. 2017
8.77
0.06
0.6888633754305397
18 jul. 2017
8.71
-0.09
-1.0227272727272727
17 jul. 2017
8.8
0
0
14 jul. 2017
8.8
-0.04
-0.45248868778280543
13 jul. 2017
8.84
0.02
0.22675736961451248
12 jul. 2017
8.82
0
0
11 jul. 2017
8.82
-0.01
-0.11325028312570781
10 jul. 2017
8.83
0
0
07 jul. 2017
8.83
0
0
06 jul. 2017
8.83
-0.06
-0.6749156355455568
05 jul. 2017
8.89
0.02
0.2254791431792559
04 jul. 2017
8.87
0.01
0.11286681715575621
03 jul. 2017
8.86
0.04
0.45351473922902497
30 jun. 2017
8.82
-0.02
-0.22624434389140272
29 jun. 2017
8.84
-0.02
-0.22573363431151242
28 jun. 2017
8.86
-0.08
-0.8948545861297539
27 jun. 2017
8.94
-0.06
-0.6666666666666666
26 jun. 2017
9
-0.02
-0.22172949002217296
22 jun. 2017
9.02
-0.02
-0.22123893805309736
21 jun. 2017
9.04
0
0
20 jun. 2017
9.04
0.02
0.22172949002217296
19 jun. 2017
9.02
0.01
0.11098779134295228
16 jun. 2017
9.01
-0.03
-0.33185840707964603
15 jun. 2017
9.04
0.11
1.2318029115341544
14 jun. 2017
8.93
-0.05
-0.5567928730512249
13 jun. 2017
8.98
0
0
12 jun. 2017
8.98
-0.04
-0.4434589800443459
09 jun. 2017
9.02
0.03
0.3337041156840934
08 jun. 2017
8.99
0.03
0.33482142857142855
07 jun. 2017
8.96
0.01
0.11173184357541899
06 jun. 2017
8.95
0.02
0.22396416573348266
02 jun. 2017
8.93
-0.04
-0.4459308807134894
01 jun. 2017
8.97
0.01
0.11160714285714286
31 mai. 2017
8.96
-0.02
-0.22271714922049
30 mai. 2017
8.98
-0.03
-0.33296337402885684
29 mai. 2017
9.01
0
0
26 mai. 2017
9.01
0.02
0.22246941045606228
24 mai. 2017
8.99
0.04
0.44692737430167595
23 mai. 2017
8.95
0.03
0.336322869955157
22 mai. 2017
8.92
-0.06
-0.6681514476614699
19 mai. 2017
8.98
-0.06
-0.6637168141592921
18 mai. 2017
9.04
0
0
17 mai. 2017
9.04
-0.06
-0.6593406593406593
16 mai. 2017
9.1
-0.08
-0.8714596949891068
15 mai. 2017
9.18
-0.03
-0.3257328990228013
12 mai. 2017
9.21
-0.04
-0.43243243243243246
11 mai. 2017
9.25
0.01
0.10822510822510822
10 mai. 2017
9.24
0
0
09 mai. 2017
9.24
0.05
0.544069640914037
08 mai. 2017
9.19
0.04
0.4371584699453552
05 mai. 2017
9.15
-0.04
-0.4352557127312296
04 mai. 2017
9.19
-0.03
-0.32537960954446854
03 mai. 2017
9.22
0.01
0.10857763300760044
02 mai. 2017
9.21
0.01
0.10869565217391304
28 abr. 2017
9.2
-0.04
-0.4329004329004329
27 abr. 2017
9.24
0.02
0.21691973969631237
26 abr. 2017
9.22
0.01
0.10857763300760044
25 abr. 2017
9.21
-0.03
-0.3246753246753247
24 abr. 2017
9.24
-0.13
-1.3874066168623265
21 abr. 2017
9.37
0.06
0.644468313641246
20 abr. 2017
9.31
-0.06
-0.6403415154749199
19 abr. 2017
9.37
0
0
18 abr. 2017
9.37
-0.06
-0.6362672322375398
13 abr. 2017
9.43
-0.02
-0.21164021164021163
12 abr. 2017
9.45
0.01
0.1059322033898305
11 abr. 2017
9.44
-0.02
-0.21141649048625794
10 abr. 2017
9.46
0.03
0.3181336161187699
07 abr. 2017
9.43
0.02
0.21253985122210414
06 abr. 2017
9.41
0
0
05 abr. 2017
9.41
-0.01
-0.10615711252653928
04 abr. 2017
9.42
0.01
0.10626992561105207
03 abr. 2017
9.41
0.01
0.10638297872340426
31 mar. 2017
9.4
0.04
0.42735042735042733
30 mar. 2017
9.36
0.03
0.3215434083601286
29 mar. 2017
9.33
0.1
1.0834236186348862
28 mar. 2017
9.23
0.01
0.10845986984815618
27 mar. 2017
9.22
-0.08
-0.8602150537634409
24 mar. 2017
9.3
-0.01
-0.10741138560687433
23 mar. 2017
9.31
0.04
0.43149946062567424
22 mar. 2017
9.27
-0.02
-0.21528525296017223
21 mar. 2017
9.29
-0.06
-0.6417112299465241
20 mar. 2017
9.35
-0.01
-0.10683760683760683
17 mar. 2017
9.36
0
0
16 mar. 2017
9.36
-0.09
-0.9523809523809523
15 mar. 2017
9.45
0.01
0.1059322033898305
14 mar. 2017
9.44
0.01
0.10604453870625663
13 mar. 2017
9.43
-0.02
-0.21164021164021163
10 mar. 2017
9.45
-0.05
-0.5263157894736842
09 mar. 2017
9.5
-0.05
-0.5235602094240838
08 mar. 2017
9.55
0.01
0.10482180293501048
07 mar. 2017
9.54
0.03
0.31545741324921134
06 mar. 2017
9.51
-0.04
-0.418848167539267
03 mar. 2017
9.55
-0.05
-0.5208333333333334
02 mar. 2017
9.6
0.02
0.20876826722338204
01 mar. 2017
9.58
0.11
1.1615628299894403
28 fev. 2017
9.47
-0.01
-0.10548523206751055
27 fev. 2017
9.48
-0.01
-0.1053740779768177
24 fev. 2017
9.49
-0.01
-0.10526315789473684
23 fev. 2017
9.5
-0.06
-0.6276150627615062
22 fev. 2017
9.56
0.03
0.3147953830010493
21 fev. 2017
9.53
0.07
0.7399577167019028
20 fev. 2017
9.46
0.04
0.42462845010615713
17 fev. 2017
9.42
-0.01
-0.10604453870625663
16 fev. 2017
9.43
-0.09
-0.9453781512605042
15 fev. 2017
9.52
0.05
0.5279831045406547
14 fev. 2017
9.47
0
0
13 fev. 2017
9.47
0.03
0.3177966101694915
10 fev. 2017
9.44
0.05
0.5324813631522897
09 fev. 2017
9.39
0.04
0.42780748663101603
08 fev. 2017
9.35
-0.04
-0.42598509052183176
07 fev. 2017
9.39
0.05
0.5353319057815846
06 fev. 2017
9.34
0.04
0.43010752688172044
03 fev. 2017
9.3
0.05
0.5405405405405406
02 fev. 2017
9.25
-0.07
-0.7510729613733905
01 fev. 2017
9.32
0.05
0.5393743257820928
31 jan. 2017
9.27
-0.13
-1.3829787234042554
30 jan. 2017
9.4
0.03
0.32017075773745995
27 jan. 2017
9.37
-0.01
-0.10660980810234541
26 jan. 2017
9.38
0.05
0.5359056806002144
25 jan. 2017
9.33
0.04
0.43057050592034446
24 jan. 2017
9.29
-0.03
-0.3218884120171674
23 jan. 2017
9.32
-0.07
-0.7454739084132055
20 jan. 2017
9.39
-0.06
-0.6349206349206349
19 jan. 2017
9.45
0.09
0.9615384615384616
18 jan. 2017
9.36
0.04
0.4291845493562232
17 jan. 2017
9.32
-0.11
-1.1664899257688228
16 jan. 2017
9.43
-0.01
-0.1059322033898305
13 jan. 2017
9.44
0.06
0.6396588486140725
12 jan. 2017
9.38
-0.16
-1.6771488469601676
11 jan. 2017
9.54
0.11
1.1664899257688228
10 jan. 2017
9.43
-0.06
-0.6322444678609063
09 jan. 2017
9.49
0.02
0.21119324181626187
06 jan. 2017
9.47
0
0
05 jan. 2017
9.47
-0.08
-0.837696335078534
04 jan. 2017
9.55
-0.07
-0.7276507276507277
03 jan. 2017
9.62
0.17
1.7989417989417988
02 jan. 2017
9.45
0
0
30 dez. 2016
9.45
-0.08
-0.8394543546694648
29 dez. 2016
9.53
-0.07
-0.7291666666666666
28 dez. 2016
9.6
0.05
0.5235602094240838
27 dez. 2016
9.55
0
0
23 dez. 2016
9.55
0.02
0.2098635886673662
22 dez. 2016
9.53
-0.01
-0.10482180293501048
21 dez. 2016
9.54
-0.07
-0.72840790842872
20 dez. 2016
9.61
0.07
0.7337526205450734
19 dez. 2016
9.54
-0.01
-0.10471204188481675
16 dez. 2016
9.55
-0.02
-0.2089864158829676
15 dez. 2016
9.57
0.21
2.2435897435897436
14 dez. 2016
9.36
-0.01
-0.10672358591248667
13 dez. 2016
9.37
-0.02
-0.21299254526091588
12 dez. 2016
9.39
-0.06
-0.6349206349206349
09 dez. 2016
9.45
0.07
0.746268656716418
08 dez. 2016
9.38
0.13
1.4054054054054055
07 dez. 2016
9.25
-0.01
-0.1079913606911447
06 dez. 2016
9.26
0
0
05 dez. 2016
9.26
-0.05
-0.5370569280343717
02 dez. 2016
9.31
-0.07
-0.746268656716418
01 dez. 2016
9.38
0
0
30 nov. 2016
9.38
0.03
0.32085561497326204
29 nov. 2016
9.35
-0.02
-0.21344717182497333
28 nov. 2016
9.37
0.01
0.10683760683760683
25 nov. 2016
9.36
-0.03
-0.3194888178913738
24 nov. 2016
9.39
-0.02
-0.21253985122210414
23 nov. 2016
9.41
0.06
0.6417112299465241
22 nov. 2016
9.35
0
0
21 nov. 2016
9.35
-0.02
-0.21344717182497333
18 nov. 2016
9.37
0.08
0.8611410118406889
17 nov. 2016
9.29
0.02
0.21574973031283712
16 nov. 2016
9.27
0.02
0.21621621621621623
15 nov. 2016
9.25
-0.03
-0.3232758620689655
14 nov. 2016
9.28
0.13
1.4207650273224044
11 nov. 2016
9.15
-0.03
-0.32679738562091504
10 nov. 2016
9.18
0.09
0.9900990099009901
09 nov. 2016
9.09
0.1
1.1123470522803114
08 nov. 2016
8.99
0
0
07 nov. 2016
8.99
0.06
0.671892497200448
04 nov. 2016
8.93
-0.03
-0.33482142857142855
03 nov. 2016
8.96
0.02
0.22371364653243847
02 nov. 2016
8.94
-0.15
-1.6501650165016502
31 out. 2016
9.09
-0.02
-0.21953896816684962
28 out. 2016
9.11
-0.03
-0.3282275711159737
27 out. 2016
9.14
0.02
0.21929824561403508
26 out. 2016
9.12
-0.06
-0.6535947712418301
25 out. 2016
9.18
0.01
0.10905125408942203
24 out. 2016
9.17
0
0
21 out. 2016
9.17
0.07
0.7692307692307693
20 out. 2016
9.1
0.01
0.11001100110011001
19 out. 2016
9.09
0
0
18 out. 2016
9.09
0.02
0.2205071664829107
17 out. 2016
9.07
0.02
0.22099447513812154
14 out. 2016
9.05
0.02
0.22148394241417496
13 out. 2016
9.03
-0.01
-0.11061946902654868
12 out. 2016
9.04
0.03
0.33296337402885684
11 out. 2016
9.01
0.06
0.6703910614525139
10 out. 2016
8.95
0.04
0.4489337822671156
07 out. 2016
8.91
-0.02
-0.22396416573348266
06 out. 2016
8.93
0.02
0.2244668911335578
05 out. 2016
8.91
-0.03
-0.33557046979865773
04 out. 2016
8.94
0.05
0.562429696287964
03 out. 2016
8.89
0
0
30 set. 2016
8.89
0
0
29 set. 2016
8.89
0
0
28 set. 2016
8.89
0.01
0.11261261261261261
27 set. 2016
8.88
0.03
0.3389830508474576
26 set. 2016
8.85
-0.04
-0.4499437570303712
23 set. 2016
8.89
0.04
0.4519774011299435
22 set. 2016
8.85
-0.07
-0.7847533632286996
21 set. 2016
8.92
0.03
0.3374578177727784
20 set. 2016
8.89
0
0
19 set. 2016
8.89
-0.01
-0.11235955056179775
16 set. 2016
8.9
0.04
0.45146726862302483
15 set. 2016
8.86
0
0
14 set. 2016
8.86
0
0
13 set. 2016
8.86
-0.02
-0.22522522522522523
12 set. 2016
8.88
-0.03
-0.3367003367003367
09 set. 2016
8.91
0.06
0.6779661016949152
08 set. 2016
8.85
-0.02
-0.2254791431792559
07 set. 2016
8.87
-0.05
-0.5605381165919282
06 set. 2016
8.92
-0.03
-0.33519553072625696
05 set. 2016
8.95
0.05
0.5617977528089888
02 set. 2016
8.9
-0.04
-0.44742729306487694
01 set. 2016
8.94
-0.01
-0.11173184357541899
31 ago. 2016
8.95
0
0
30 ago. 2016
8.95
0.03
0.336322869955157
29 ago. 2016
8.92
0.05
0.5636978579481398
26 ago. 2016
8.87
0.03
0.3393665158371041
25 ago. 2016
8.84
-0.02
-0.22573363431151242
24 ago. 2016
8.86
0.04
0.45351473922902497
23 ago. 2016
8.82
-0.01
-0.11325028312570781
22 ago. 2016
8.83
0
0
19 ago. 2016
8.83
0
0
18 ago. 2016
8.83
-0.04
-0.4509582863585118
17 ago. 2016
8.87
0
0
16 ago. 2016
8.87
-0.05
-0.5605381165919282
12 ago. 2016
8.92
-0.02
-0.22371364653243847
11 ago. 2016
8.94
0.01
0.11198208286674133
10 ago. 2016
8.93
-0.06
-0.6674082313681868
09 ago. 2016
8.99
-0.02
-0.22197558268590456
08 ago. 2016
9.01
-0.01
-0.11086474501108648
05 ago. 2016
9.02
0.09
1.007838745800672
04 ago. 2016
8.93
0.04
0.4499437570303712
03 ago. 2016
8.89
0.02
0.2254791431792559
02 ago. 2016
8.87
-0.05
-0.5605381165919282
01 ago. 2016
8.92
0.01
0.1122334455667789
29 jul. 2016
8.91
-0.05
-0.5580357142857143
28 jul. 2016
8.96
-0.08
-0.8849557522123894
27 jul. 2016
9.04
0
0
26 jul. 2016
9.04
-0.02
-0.22075055187637968
25 jul. 2016
9.06
0.03
0.33222591362126247
22 jul. 2016
9.03
-0.01
-0.11061946902654868
21 jul. 2016
9.04
0
0
20 jul. 2016
9.04
0.02
0.22172949002217296
19 jul. 2016
9.02
0.04
0.44543429844098
18 jul. 2016
8.98
0.01
0.11148272017837235
15 jul. 2016
8.97
0.02
0.22346368715083798
14 jul. 2016
8.95
-0.02
-0.2229654403567447
13 jul. 2016
8.97
0.01
0.11160714285714286
12 jul. 2016
8.96
-0.02
-0.22271714922049
11 jul. 2016
8.98
0.01
0.11148272017837235
08 jul. 2016
8.97
0.03
0.33557046979865773
07 jul. 2016
8.94
-0.02
-0.22321428571428573
06 jul. 2016
8.96
0.09
1.0146561443066517
05 jul. 2016
8.87
-0.02
-0.2249718785151856
04 jul. 2016
8.89
0.01
0.11261261261261261
01 jul. 2016
8.88
0.01
0.11273957158962795
30 jun. 2016
8.87
0.01
0.11286681715575621
29 jun. 2016
8.86
-0.04
-0.449438202247191
28 jun. 2016
8.9
-0.03
-0.335946248600224
27 jun. 2016
8.93
0.05
0.5630630630630631
24 jun. 2016
8.88
0.17
1.9517795637198623
22 jun. 2016
8.71
-0.05
-0.5707762557077626
21 jun. 2016
8.76
0.07
0.8055235903337169
20 jun. 2016
8.69
-0.04
-0.4581901489117984
17 jun. 2016
8.73
-0.09
-1.0204081632653061
16 jun. 2016
8.82
0.06
0.684931506849315
15 jun. 2016
8.76
-0.02
-0.22779043280182232
14 jun. 2016
8.78
0.03
0.34285714285714286
13 jun. 2016
8.75
0.01
0.11441647597254005
10 jun. 2016
8.74
0.02
0.22935779816513763
09 jun. 2016
8.72
0.06
0.6928406466512702
08 jun. 2016
8.66
-0.02
-0.2304147465437788
07 jun. 2016
8.68
0
0
06 jun. 2016
8.68
0
0
03 jun. 2016
8.68
-0.14
-1.5873015873015872
02 jun. 2016
8.82
0
0
01 jun. 2016
8.82
-0.01
-0.11325028312570781
31 mai. 2016
8.83
-0.02
-0.22598870056497175
30 mai. 2016
8.85
0.01
0.11312217194570136
27 mai. 2016
8.84
0.03
0.340522133938706
26 mai. 2016
8.81
-0.03
-0.3393665158371041
25 mai. 2016
8.84
0.01
0.11325028312570781
24 mai. 2016
8.83
0.03
0.3409090909090909
23 mai. 2016
8.8
0.03
0.34207525655644244
20 mai. 2016
8.77
-0.03
-0.3409090909090909
19 mai. 2016
8.8
0.05
0.5714285714285714
18 mai. 2016
8.75
0.05
0.5747126436781609
17 mai. 2016
8.7
-0.03
-0.3436426116838488
13 mai. 2016
8.73
0.09
1.0416666666666667
12 mai. 2016
8.64
0.01
0.11587485515643106
11 mai. 2016
8.63
-0.03
-0.3464203233256351
10 mai. 2016
8.66
0.01
0.11560693641618497
09 mai. 2016
8.65
0.02
0.23174971031286212
06 mai. 2016
8.63
0.04
0.46565774155995343
04 mai. 2016
8.59
0.04
0.4678362573099415
03 mai. 2016
8.55
-0.03
-0.34965034965034963
02 mai. 2016
8.58
-0.06
-0.6944444444444444
29 abr. 2016
8.64
-0.07
-0.8036739380022963
28 abr. 2016
8.71
-0.01
-0.11467889908256881
27 abr. 2016
8.72
0.01
0.1148105625717566
26 abr. 2016
8.71
-0.05
-0.5707762557077626
25 abr. 2016
8.76
-0.01
-0.11402508551881414
22 abr. 2016
8.77
0.03
0.34324942791762014
21 abr. 2016
8.74
0.04
0.45977011494252873
20 abr. 2016
8.7
0.04
0.4618937644341801
19 abr. 2016
8.66
-0.05
-0.574052812858783
18 abr. 2016
8.71
0
0
15 abr. 2016
8.71
-0.02
-0.2290950744558992
14 abr. 2016
8.73
0
0
13 abr. 2016
8.73
0.08
0.9248554913294798
12 abr. 2016
8.65
0.06
0.6984866123399301
11 abr. 2016
8.59
-0.04
-0.46349942062572425
08 abr. 2016
8.63
-0.02
-0.23121387283236994
07 abr. 2016
8.65
0.03
0.3480278422273782
06 abr. 2016
8.62
-0.03
-0.3468208092485549
05 abr. 2016
8.65
0.03
0.3480278422273782
04 abr. 2016
8.62
-0.02
-0.23148148148148148
01 abr. 2016
8.64
0.02
0.23201856148491878
31 mar. 2016
8.62
-0.05
-0.5767012687427913
30 mar. 2016
8.67
-0.08
-0.9142857142857143
29 mar. 2016
8.75
-0.05
-0.5681818181818182
24 mar. 2016
8.8
0.02
0.22779043280182232
23 mar. 2016
8.78
0.04
0.4576659038901602
22 mar. 2016
8.74
0.01
0.1145475372279496
21 mar. 2016
8.73
0.03
0.3448275862068966
18 mar. 2016
8.7
0.03
0.3460207612456747
17 mar. 2016
8.67
-0.2
-2.254791431792559
16 mar. 2016
8.87
0.02
0.22598870056497175
15 mar. 2016
8.85
0.01
0.11312217194570136
14 mar. 2016
8.84
0.04
0.45454545454545453
11 mar. 2016
8.8
-0.07
-0.7891770011273957
10 mar. 2016
8.87
-0.06
-0.671892497200448
09 mar. 2016
8.93
0.06
0.6764374295377678
08 mar. 2016
8.87
-0.08
-0.8938547486033519
07 mar. 2016
8.95
0.08
0.9019165727170236
04 mar. 2016
8.87
-0.09
-1.0044642857142858
03 mar. 2016
8.96
-0.06
-0.6651884700665188
02 mar. 2016
9.02
0.02
0.2222222222222222
01 mar. 2016
9
0.04
0.44642857142857145
29 fev. 2016
8.96
0.05
0.5611672278338945
26 fev. 2016
8.91
0.05
0.5643340857787811
25 fev. 2016
8.86
-0.01
-0.11273957158962795
24 fev. 2016
8.87
-0.01
-0.11261261261261261
23 fev. 2016
8.88
0.01
0.11273957158962795
22 fev. 2016
8.87
0.06
0.681044267877412
19 fev. 2016
8.81
0
0
18 fev. 2016
8.81
0.03
0.3416856492027335
17 fev. 2016
8.78
0.01
0.11402508551881414
16 fev. 2016
8.77
0
0
15 fev. 2016
8.77
0.09
1.0368663594470047
12 fev. 2016
8.68
0.02
0.23094688221709006
11 fev. 2016
8.66
-0.06
-0.6880733944954128
10 fev. 2016
8.72
0.02
0.22988505747126436
09 fev. 2016
8.7
-0.12
-1.3605442176870748
08 fev. 2016
8.82
-0.02
-0.22624434389140272
05 fev. 2016
8.84
0.06
0.683371298405467
04 fev. 2016
8.78
-0.15
-1.6797312430011198
03 fev. 2016
8.93
-0.07
-0.7777777777777778
02 fev. 2016
9
-0.03
-0.33222591362126247
01 fev. 2016
9.03
-0.05
-0.5506607929515418
29 jan. 2016
9.08
0.06
0.6651884700665188
28 jan. 2016
9.02
-0.03
-0.3314917127071823
27 jan. 2016
9.05
-0.04
-0.44004400440044006
26 jan. 2016
9.09
-0.01
-0.10989010989010989
25 jan. 2016
9.1
-0.01
-0.10976948408342481
22 jan. 2016
9.11
0.02
0.22002200220022003
21 jan. 2016
9.09
0.06
0.6644518272425249
20 jan. 2016
9.03
-0.03
-0.33112582781456956
19 jan. 2016
9.06
0
0
18 jan. 2016
9.06
0.03
0.33222591362126247
15 jan. 2016
9.03
-0.04
-0.4410143329658214
14 jan. 2016
9.07
-0.07
-0.7658643326039387
13 jan. 2016
9.14
0
0
12 jan. 2016
9.14
0.03
0.32930845225027444
11 jan. 2016
9.11
-0.02
-0.21905805038335158
08 jan. 2016
9.13
-0.02
-0.2185792349726776
07 jan. 2016
9.15
-0.1
-1.0810810810810811
06 jan. 2016
9.25
-0.01
-0.1079913606911447
05 jan. 2016
9.26
0.08
0.8714596949891068
04 jan. 2016
9.18
0.03
0.32786885245901637
31 dez. 2015
9.15
0.03
0.32894736842105265
30 dez. 2015
9.12
0.01
0.10976948408342481
29 dez. 2015
9.11
0.04
0.4410143329658214
28 dez. 2015
9.07
-0.06
-0.6571741511500547
23 dez. 2015
9.13
0.05
0.5506607929515418
22 dez. 2015
9.08
-0.06
-0.6564551422319475
21 dez. 2015
9.14
-0.06
-0.6521739130434783
18 dez. 2015
9.2
0.01
0.1088139281828074
17 dez. 2015
9.19
0.07
0.7675438596491229
16 dez. 2015
9.12
0.03
0.33003300330033003
15 dez. 2015
9.09
0.03
0.33112582781456956
14 dez. 2015
9.06
0
0
11 dez. 2015
9.06
-0.06
-0.6578947368421053
10 dez. 2015
9.12
0
0
09 dez. 2015
9.12
-0.08
-0.8695652173913043
08 dez. 2015
9.2
-0.06
-0.6479481641468683
07 dez. 2015
9.26
0.09
0.9814612868047983
04 dez. 2015
9.17
-0.11
-1.1853448275862069
03 dez. 2015
9.28
-0.21
-2.212855637513172
02 dez. 2015
9.49
0.05
0.5296610169491526
01 dez. 2015
9.44
-0.04
-0.4219409282700422
30 nov. 2015
9.48
0
0
27 nov. 2015
9.48
0.04
0.423728813559322
26 nov. 2015
9.44
-0.04
-0.4219409282700422
25 nov. 2015
9.48
0.06
0.6369426751592356
24 nov. 2015
9.42
0
0
23 nov. 2015
9.42
0.03
0.3194888178913738
20 nov. 2015
9.39
0.02
0.21344717182497333
19 nov. 2015
9.37
-0.03
-0.3191489361702128
18 nov. 2015
9.4
0
0
17 nov. 2015
9.4
0.04
0.42735042735042733
16 nov. 2015
9.36
0.01
0.10695187165775401
13 nov. 2015
9.35
0.05
0.5376344086021505
12 nov. 2015
9.3
-0.04
-0.4282655246252677
11 nov. 2015
9.34
-0.05
-0.5324813631522897
10 nov. 2015
9.39
0.03
0.32051282051282054
09 nov. 2015
9.36
0
0
06 nov. 2015
9.36
0.11
1.1891891891891893
05 nov. 2015
9.25
0.01
0.10822510822510822
04 nov. 2015
9.24
0.05
0.544069640914037
03 nov. 2015
9.19
0.08
0.8781558726673985
02 nov. 2015
9.11
0.02
0.22002200220022003
30 out. 2015
9.09
-0.08
-0.8724100327153762
29 out. 2015
9.17
0.1
1.1025358324145536
28 out. 2015
9.07
-0.03
-0.32967032967032966
27 out. 2015
9.1
-0.01
-0.10976948408342481
26 out. 2015
9.11
-0.01
-0.10964912280701754
23 out. 2015
9.12
0.13
1.4460511679644048
22 out. 2015
8.99
0.14
1.5819209039548023
21 out. 2015
8.85
0
0
20 out. 2015
8.85
-0.02
-0.2254791431792559
19 out. 2015
8.87
0.04
0.45300113250283125
16 out. 2015
8.83
0.01
0.11337868480725624
15 out. 2015
8.82
0.03
0.3412969283276451
14 out. 2015
8.79
-0.03
-0.3401360544217687
13 out. 2015
8.82
-0.01
-0.11325028312570781
12 out. 2015
8.83
-0.02
-0.22598870056497175
09 out. 2015
8.85
-0.08
-0.8958566629339306
08 out. 2015
8.93
-0.01
-0.11185682326621924
07 out. 2015
8.94
0
0
06 out. 2015
8.94
0
0
05 out. 2015
8.94
0.09
1.0169491525423728
02 out. 2015
8.85
-0.09
-1.0067114093959733
01 out. 2015
8.94
0
0
30 set. 2015
8.94
0.04
0.449438202247191
29 set. 2015
8.9
-0.06
-0.6696428571428571
28 set. 2015
8.96
-0.01
-0.11148272017837235
25 set. 2015
8.97
0.08
0.8998875140607424
24 set. 2015
8.89
-0.08
-0.8918617614269788
23 set. 2015
8.97
-0.03
-0.3333333333333333
22 set. 2015
9
0.06
0.6711409395973155
21 set. 2015
8.94
0.12
1.3605442176870748
18 set. 2015
8.82
-0.06
-0.6756756756756757
17 set. 2015
8.88
-0.03
-0.3367003367003367
16 set. 2015
8.91
0.02
0.2249718785151856
15 set. 2015
8.89
0.01
0.11261261261261261
14 set. 2015
8.88
-0.02
-0.2247191011235955
11 set. 2015
8.9
-0.07
-0.7803790412486065
10 set. 2015
8.97
-0.06
-0.6644518272425249
09 set. 2015
9.03
0.03
0.3333333333333333
08 set. 2015
9
-0.01
-0.11098779134295228
07 set. 2015
9.01
-0.04
-0.4419889502762431
04 set. 2015
9.05
0.01
0.11061946902654868
03 set. 2015
9.04
0.09
1.005586592178771
02 set. 2015
8.95
0.02
0.22396416573348266
01 set. 2015
8.93
-0.04
-0.4459308807134894
31 ago. 2015
8.97
0.02
0.22346368715083798
28 ago. 2015
8.95
0.01
0.11185682326621924
27 ago. 2015
8.94
0.1
1.1312217194570136
26 ago. 2015
8.84
0.06
0.683371298405467
25 ago. 2015
8.78
0.16
1.8561484918793503
24 ago. 2015
8.62
-0.31
-3.471444568868981
21 ago. 2015
8.93
-0.11
-1.2168141592920354
20 ago. 2015
9.04
-0.12
-1.3100436681222707
19 ago. 2015
9.16
0
0
18 ago. 2015
9.16
0.05
0.5488474204171241
17 ago. 2015
9.11
0.03
0.3303964757709251
14 ago. 2015
9.08
-0.02
-0.21978021978021978
13 ago. 2015
9.1
0.06
0.6637168141592921
12 ago. 2015
9.04
-0.1
-1.0940919037199124
11 ago. 2015
9.14
-0.1
-1.0822510822510822
10 ago. 2015
9.24
-0.08
-0.8583690987124464
07 ago. 2015
9.32
0.03
0.32292787944025836
06 ago. 2015
9.29
-0.03
-0.3218884120171674
05 ago. 2015
9.32
0.07
0.7567567567567568
04 ago. 2015
9.25
0.01
0.10822510822510822
03 ago. 2015
9.24
0.11
1.2048192771084338
31 jul. 2015
9.13
-0.15
-1.6163793103448276
30 jul. 2015
9.28
0.1
1.0893246187363834
29 jul. 2015
9.18
0.01
0.10905125408942203
28 jul. 2015
9.17
0.04
0.43811610076670315
27 jul. 2015
9.13
-0.14
-1.5102481121898597
24 jul. 2015
9.27
0.02
0.21621621621621623
23 jul. 2015
9.25
-0.08
-0.857449088960343
22 jul. 2015
9.33
0.01
0.1072961373390558
21 jul. 2015
9.32
-0.07
-0.7454739084132055
20 jul. 2015
9.39
0.03
0.32051282051282054
17 jul. 2015
9.36
0.05
0.5370569280343717
16 jul. 2015
9.31
0.05
0.5399568034557235
15 jul. 2015
9.26
0.07
0.7616974972796517
14 jul. 2015
9.19
0.01
0.10893246187363835
13 jul. 2015
9.18
0.11
1.2127894156560088
10 jul. 2015
9.07
-0.09
-0.982532751091703
09 jul. 2015
9.16
-0.01
-0.10905125408942203
08 jul. 2015
9.17
-0.08
-0.8648648648648649
07 jul. 2015
9.25
0.07
0.7625272331154684
06 jul. 2015
9.18
0.04
0.437636761487965
03 jul. 2015
9.14
-0.01
-0.1092896174863388
02 jul. 2015
9.15
-0.03
-0.32679738562091504
01 jul. 2015
9.18
0.12
1.3245033112582782
30 jun. 2015
9.06
-0.06
-0.6578947368421053
29 jun. 2015
9.12
0.01
0.10976948408342481
26 jun. 2015
9.11
0.01
0.10989010989010989
25 jun. 2015
9.1
0
0
24 jun. 2015
9.1
0.15
1.675977653631285
22 jun. 2015
8.95
0
0
19 jun. 2015
8.95
0.05
0.5617977528089888
18 jun. 2015
8.9
-0.12
-1.3303769401330376
17 jun. 2015
9.02
-0.01
-0.11074197120708748
16 jun. 2015
9.03
-0.02
-0.22099447513812154
15 jun. 2015
9.05
-0.01
-0.11037527593818984
12 jun. 2015
9.06
-0.01
-0.11025358324145534
11 jun. 2015
9.07
0.07
0.7777777777777778
10 jun. 2015
9
-0.05
-0.5524861878453039
09 jun. 2015
9.05
-0.04
-0.44004400440044006
08 jun. 2015
9.09
-0.13
-1.4099783080260304
05 jun. 2015
9.22
0.19
2.104097452934662
04 jun. 2015
9.03
-0.07
-0.7692307692307693
03 jun. 2015
9.1
-0.07
-0.7633587786259542
02 jun. 2015
9.17
-0.17
-1.8201284796573876
01 jun. 2015
9.34
0.04
0.43010752688172044
29 mai. 2015
9.3
-0.1
-1.0638297872340425
28 mai. 2015
9.4
-0.02
-0.21231422505307856
27 mai. 2015
9.42
0.04
0.42643923240938164
26 mai. 2015
9.38
0.1
1.0775862068965518
22 mai. 2015
9.28
0.09
0.9793253536452666
21 mai. 2015
9.19
-0.02
-0.21715526601520088
20 mai. 2015
9.21
0.04
0.4362050163576881
19 mai. 2015
9.17
0.15
1.6629711751662972
18 mai. 2015
9.02
0.03
0.3337041156840934
15 mai. 2015
8.99
-0.03
-0.3325942350332594
13 mai. 2015
9.02
-0.07
-0.77007700770077
12 mai. 2015
9.09
-0.09
-0.9803921568627451
11 mai. 2015
9.18
0.08
0.8791208791208791
08 mai. 2015
9.1
0.03
0.33076074972436603
07 mai. 2015
9.07
0.05
0.5543237250554324
06 mai. 2015
9.02
-0.17
-1.8498367791077257
05 mai. 2015
9.19
0.01
0.10893246187363835
04 mai. 2015
9.18
-0.03
-0.3257328990228013
30 abr. 2015
9.21
-0.04
-0.43243243243243246
29 abr. 2015
9.25
-0.11
-1.1752136752136753
28 abr. 2015
9.36
-0.09
-0.9523809523809523
27 abr. 2015
9.45
-0.02
-0.21119324181626187
24 abr. 2015
9.47
-0.06
-0.6295907660020986
23 abr. 2015
9.53
-0.02
-0.2094240837696335
22 abr. 2015
9.55
-0.04
-0.4171011470281543
21 abr. 2015
9.59
0.04
0.418848167539267
20 abr. 2015
9.55
0.02
0.2098635886673662
17 abr. 2015
9.53
-0.04
-0.4179728317659352
16 abr. 2015
9.57
-0.08
-0.8290155440414507
15 abr. 2015
9.65
0.03
0.31185031185031187
14 abr. 2015
9.62
-0.09
-0.9268795056642637
13 abr. 2015
9.71
0.03
0.30991735537190085
10 abr. 2015
9.68
0.11
1.1494252873563218
09 abr. 2015
9.57
0.11
1.1627906976744187
08 abr. 2015
9.46
0.01
0.10582010582010581
07 abr. 2015
9.45
0.02
0.21208907741251326
02 abr. 2015
9.43
-0.11
-1.1530398322851152
01 abr. 2015
9.54
-0.01
-0.10471204188481675
31 mar. 2015
9.55
0.08
0.8447729672650475
30 mar. 2015
9.47
0.05
0.5307855626326964
27 mar. 2015
9.42
0.03
0.3194888178913738
26 mar. 2015
9.39
0.05
0.5353319057815846
25 mar. 2015
9.34
-0.05
-0.5324813631522897
24 mar. 2015
9.39
0
0
23 mar. 2015
9.39
-0.13
-1.365546218487395
20 mar. 2015
9.52
-0.12
-1.2448132780082988
19 mar. 2015
9.64
-0.03
-0.31023784901758017
18 mar. 2015
9.67
0
0
17 mar. 2015
9.67
-0.05
-0.51440329218107
16 mar. 2015
9.72
-0.05
-0.5117707267144319
13 mar. 2015
9.77
0.12
1.2435233160621761
12 mar. 2015
9.65
-0.05
-0.5154639175257731
11 mar. 2015
9.7
0.18
1.8907563025210083
10 mar. 2015
9.52
0.05
0.5279831045406547
09 mar. 2015
9.47
-0.01
-0.10548523206751055
06 mar. 2015
9.48
0.17
1.8259935553168636
05 mar. 2015
9.31
0.05
0.5399568034557235
04 mar. 2015
9.26
0.09
0.9814612868047983
03 mar. 2015
9.17
0
0
02 mar. 2015
9.17
-0.01
-0.10893246187363835
27 fev. 2015
9.18
0.03
0.32786885245901637
26 fev. 2015
9.15
0.12
1.3289036544850499
25 fev. 2015
9.03
-0.04
-0.4410143329658214
24 fev. 2015
9.07
0.03
0.33185840707964603
23 fev. 2015
9.04
-0.03
-0.33076074972436603
20 fev. 2015
9.07
0.06
0.6659267480577137
19 fev. 2015
9.01
-0.01
-0.11086474501108648
18 fev. 2015
9.02
0.05
0.5574136008918618
17 fev. 2015
8.97
0
0
16 fev. 2015
8.97
0
0
13 fev. 2015
8.97
0
0
12 fev. 2015
8.97
-0.08
-0.8839779005524862
11 fev. 2015
9.05
0.01
0.11061946902654868
10 fev. 2015
9.04
0.02
0.22172949002217296
09 fev. 2015
9.02
-0.01
-0.11074197120708748
06 fev. 2015
9.03
0.07
0.78125
05 fev. 2015
8.96
-0.01
-0.11148272017837235
04 fev. 2015
8.97
0.02
0.22346368715083798
03 fev. 2015
8.95
-0.07
-0.7760532150776053
02 fev. 2015
9.02
-0.03
-0.3314917127071823
30 jan. 2015
9.05
0.03
0.3325942350332594
29 jan. 2015
9.02
-0.02
-0.22123893805309736
28 jan. 2015
9.04
0.06
0.6681514476614699
27 jan. 2015
8.98
-0.09
-0.9922822491730982
26 jan. 2015
9.07
-0.01
-0.11013215859030837
23 jan. 2015
9.08
0.21
2.367531003382187
22 jan. 2015
8.87
0.13
1.4874141876430207
21 jan. 2015
8.74
-0.05
-0.5688282138794084
20 jan. 2015
8.79
0.05
0.5720823798627003
19 jan. 2015
8.74
-0.06
-0.6818181818181818
16 jan. 2015
8.8
0.06
0.6864988558352403
15 jan. 2015
8.74
0.08
0.9237875288683602
14 jan. 2015
8.66
-0.04
-0.45977011494252873
13 jan. 2015
8.7
0.07
0.8111239860950173
12 jan. 2015
8.63
-0.05
-0.576036866359447
09 jan. 2015
8.68
0.01
0.11534025374855825
08 jan. 2015
8.67
0.02
0.23121387283236994
07 jan. 2015
8.65
0.07
0.8158508158508159
06 jan. 2015
8.58
0.02
0.2336448598130841
05 jan. 2015
8.56
0.06
0.7058823529411765
02 jan. 2015
8.5
0.08
0.9501187648456056
31 dez. 2014
8.42
0.03
0.3575685339690107
30 dez. 2014
8.39
0
0
29 dez. 2014
8.39
--
--
23 dez. 2014
8.41
0.07
0.8393285371702638
22 dez. 2014
8.34
0.03
0.36101083032490977
19 dez. 2014
8.31
0
0
18 dez. 2014
8.31
0.14
1.7135862913096696
17 dez. 2014
8.17
0.05
0.6157635467980296
16 dez. 2014
8.12
-0.08
-0.975609756097561
15 dez. 2014
8.2
0
0
12 dez. 2014
8.2
-0.04
-0.4854368932038835
11 dez. 2014
8.24
0.01
0.12150668286755771
10 dez. 2014
8.23
-0.01
-0.12135922330097088
09 dez. 2014
8.24
-0.09
-1.0804321728691477
08 dez. 2014
8.33
-0.01
-0.11990407673860912
05 dez. 2014
8.34
0.1
1.2135922330097086
04 dez. 2014
8.24
-0.05
-0.6031363088057901
03 dez. 2014
8.29
0.06
0.7290400972053463
02 dez. 2014
8.23
0.07
0.8578431372549019
01 dez. 2014
8.16
-0.03
-0.3663003663003663
28 nov. 2014
8.19
0.02
0.24479804161566707
27 nov. 2014
8.17
0.01
0.12254901960784313
26 nov. 2014
8.16
-0.02
-0.24449877750611246
25 nov. 2014
8.18
-0.03
-0.3654080389768575
24 nov. 2014
8.21
0.01
0.12195121951219512
21 nov. 2014
8.2
0.1
1.2345679012345678
20 nov. 2014
8.1
-0.02
-0.24630541871921183
19 nov. 2014
8.12
-0.01
-0.12300123001230012
18 nov. 2014
8.13
-0.04
-0.48959608323133413
17 nov. 2014
8.17
-0.04
-0.48721071863581
14 nov. 2014
8.21
0.04
0.48959608323133413
13 nov. 2014
8.17
0
0
12 nov. 2014
8.17
-0.04
-0.48721071863581
11 nov. 2014
8.21
0.02
0.2442002442002442
10 nov. 2014
8.19
0
0
07 nov. 2014
8.19
0
0
06 nov. 2014
8.19
0.02
0.24479804161566707
05 nov. 2014
8.17
0.02
0.24539877300613497
04 nov. 2014
8.15
-0.01
-0.12254901960784313
03 nov. 2014
8.16
0.01
0.12269938650306748
31 out. 2014
8.15
0.11
1.3681592039800996
30 out. 2014
8.04
0.09
1.1320754716981132
29 out. 2014
7.95
-0.01
-0.12562814070351758
28 out. 2014
7.96
-0.03
-0.37546933667083854
27 out. 2014
7.99
-0.01
-0.125
24 out. 2014
8
-0.01
-0.12484394506866417
23 out. 2014
8.01
0
0
22 out. 2014
8.01
0.06
0.7547169811320755
21 out. 2014
7.95
0.02
0.25220680958385877
20 out. 2014
7.93
-0.01
-0.12594458438287154
17 out. 2014
7.94
0
0
16 out. 2014
7.94
0.02
0.25252525252525254
15 out. 2014
7.92
-0.09
-1.1235955056179776
14 out. 2014
8.01
0.02
0.2503128911138924
13 out. 2014
7.99
-0.05
-0.6218905472636815
10 out. 2014
8.04
0.05
0.6257822277847309
09 out. 2014
7.99
-0.04
-0.49813200498132004
08 out. 2014
8.03
-0.02
-0.2484472049689441
07 out. 2014
8.05
-0.07
-0.8620689655172413
06 out. 2014
8.12
-0.03
-0.36809815950920244
03 out. 2014
8.15
0.11
1.3681592039800996
02 out. 2014
8.04
-0.03
-0.37174721189591076
01 out. 2014
8.07
-0.01
-0.12376237623762376
30 set. 2014
8.08
0.06
0.7481296758104738
29 set. 2014
8.02
-0.01
-0.12453300124533001
26 set. 2014
8.03
0.02
0.24968789013732834
25 set. 2014
8.01
0.03
0.37593984962406013
24 set. 2014
7.98
0.06
0.7575757575757576
23 set. 2014
7.92
-0.03
-0.37735849056603776
22 set. 2014
7.95
0.01
0.12594458438287154
19 set. 2014
7.94
0.02
0.25252525252525254
18 set. 2014
7.92
0.06
0.7633587786259542
17 set. 2014
7.86
-0.01
-0.12706480304955528
16 set. 2014
7.87
-0.01
-0.12690355329949238
15 set. 2014
7.88
-0.02
-0.25316455696202533
12 set. 2014
7.9
0
0
11 set. 2014
7.9
-0.01
-0.1264222503160556
10 set. 2014
7.91
-0.03
-0.3778337531486146
09 set. 2014
7.94
0.05
0.6337135614702155
08 set. 2014
7.89
0.02
0.25412960609911056
05 set. 2014
7.87
0.02
0.25477707006369427
04 set. 2014
7.85
0.07
0.8997429305912596
03 set. 2014
7.78
-0.01
-0.12836970474967907
02 set. 2014
7.79
0.01
0.12853470437017994
01 set. 2014
7.78
0.02
0.25773195876288657
29 ago. 2014
7.76
0
0
28 ago. 2014
7.76
0
0
27 ago. 2014
7.76
0.01
0.12903225806451613
26 ago. 2014
7.75
0
0
25 ago. 2014
7.75
0.05
0.6493506493506493
22 ago. 2014
7.7
0.01
0.13003901170351106
21 ago. 2014
7.69
0
0
20 ago. 2014
7.69
0.02
0.2607561929595828
19 ago. 2014
7.67
0.03
0.39267015706806285
18 ago. 2014
7.64
0.04
0.5263157894736842
14 ago. 2014
7.6
-0.01
-0.1314060446780552
13 ago. 2014
7.61
-0.02
-0.2621231979030144
12 ago. 2014
7.63
0.01
0.13123359580052493
11 ago. 2014
7.62
0.01
0.1314060446780552
08 ago. 2014
7.61
-0.03
-0.39267015706806285
07 ago. 2014
7.64
0
0
06 ago. 2014
7.64
0.01
0.1310615989515072
05 ago. 2014
7.63
0.02
0.2628120893561104
04 ago. 2014
7.61
-0.01
-0.13123359580052493
01 ago. 2014
7.62
-0.03
-0.39215686274509803
31 jul. 2014
7.65
-0.01
-0.13054830287206268
30 jul. 2014
7.66
0.02
0.2617801047120419
29 jul. 2014
7.64
0.01
0.1310615989515072
28 jul. 2014
7.63
0
0
25 jul. 2014
7.63
0.02
0.2628120893561104
24 jul. 2014
7.61
0.01
0.13157894736842105
23 jul. 2014
7.6
0
0
22 jul. 2014
7.6
0.03
0.3963011889035667
21 jul. 2014
7.57
-0.01
-0.13192612137203166
18 jul. 2014
7.58
0.01
0.13210039630118892
17 jul. 2014
7.57
0.01
0.13227513227513227
16 jul. 2014
7.56
0.04
0.5319148936170213
15 jul. 2014
7.52
0.01
0.13315579227696406
14 jul. 2014
7.51
0
0
11 jul. 2014
7.51
0
0
10 jul. 2014
7.51
0
0
09 jul. 2014
7.51
0
0
08 jul. 2014
7.51
-0.02
-0.2656042496679947
07 jul. 2014
7.53
-0.01
-0.13262599469496023
04 jul. 2014
7.54
0
0
03 jul. 2014
7.54
0.04
0.5333333333333333
02 jul. 2014
7.5
0.02
0.26737967914438504
01 jul. 2014
7.48
0
0
30 jun. 2014
7.48
-0.02
-0.26666666666666666
27 jun. 2014
7.5
-0.03
-0.398406374501992
26 jun. 2014
7.53
0.03
0.4
25 jun. 2014
7.5
-0.02
-0.26595744680851063
24 jun. 2014
7.52
-0.02
-0.26525198938992045
20 jun. 2014
7.54
0.04
0.5333333333333333
19 jun. 2014
7.5
-0.03
-0.398406374501992
18 jun. 2014
7.53
-0.03
-0.3968253968253968
17 jun. 2014
7.56
0.02
0.26525198938992045
16 jun. 2014
7.54
-0.02
-0.26455026455026454
13 jun. 2014
7.56
0.01
0.13245033112582782
12 jun. 2014
7.55
0
0
11 jun. 2014
7.55
0
0
10 jun. 2014
7.55
0.06
0.8010680907877169
06 jun. 2014
7.49
-0.01
-0.13333333333333333
05 jun. 2014
7.5
0.01
0.13351134846461948
04 jun. 2014
7.49
0.01
0.13368983957219252
03 jun. 2014
7.48
-0.02
-0.26666666666666666
02 jun. 2014
7.5
0.01
0.13351134846461948
30 mai. 2014
7.49
0
0
28 mai. 2014
7.49
0.02
0.2677376171352075
27 mai. 2014
7.47
0
0
26 mai. 2014
7.47
0
0
23 mai. 2014
7.47
0.01
0.13404825737265416
22 mai. 2014
7.46
0
0
21 mai. 2014
7.46
0.03
0.4037685060565276
20 mai. 2014
7.43
0.01
0.1347708894878706
19 mai. 2014
7.42
-0.01
-0.13458950201884254
16 mai. 2014
7.43
-0.02
-0.2684563758389262
15 mai. 2014
7.45
0.03
0.40431266846361186
14 mai. 2014
7.42
0
0
13 mai. 2014
7.42
0.02
0.2702702702702703
12 mai. 2014
7.4
0.01
0.13531799729364005
09 mai. 2014
7.39
0.05
0.6811989100817438
08 mai. 2014
7.34
0.03
0.4103967168262654
07 mai. 2014
7.31
0
0
06 mai. 2014
7.31
-0.03
-0.4087193460490463
05 mai. 2014
7.34
-0.03
-0.40705563093622793
02 mai. 2014
7.37
0.04
0.5457025920873124
30 abr. 2014
7.33
-0.03
-0.4076086956521739
29 abr. 2014
7.36
0.02
0.2724795640326976
28 abr. 2014
7.34
0
0
25 abr. 2014
7.34
-0.02
-0.2717391304347826
24 abr. 2014
7.36
0.01
0.1360544217687075
23 abr. 2014
7.35
-0.01
-0.1358695652173913
22 abr. 2014
7.36
0.02
0.2724795640326976
17 abr. 2014
7.34
-0.01
-0.1360544217687075
16 abr. 2014
7.35
0
0
15 abr. 2014
7.35
0.02
0.2728512960436562
14 abr. 2014
7.33
0.03
0.410958904109589
11 abr. 2014
7.3
-0.02
-0.273224043715847
10 abr. 2014
7.32
-0.03
-0.40816326530612246
09 abr. 2014
7.35
-0.01
-0.1358695652173913
08 abr. 2014
7.36
-0.03
-0.4059539918809202
07 abr. 2014
7.39
-0.02
-0.2699055330634278
04 abr. 2014
7.41
0
0
03 abr. 2014
7.41
0.03
0.4065040650406504
02 abr. 2014
7.38
0.02
0.2717391304347826
01 abr. 2014
7.36
0
0
31 mar. 2014
7.36
-0.02
-0.27100271002710025
28 mar. 2014
7.38
0.02
0.2717391304347826
27 mar. 2014
7.36
0.01
0.1360544217687075
26 mar. 2014
7.35
0
0
25 mar. 2014
7.35
-0.01
-0.1358695652173913
24 mar. 2014
7.36
0.02
0.2724795640326976
21 mar. 2014
7.34
-0.02
-0.2717391304347826
20 mar. 2014
7.36
0.09
1.2379642365887207
19 mar. 2014
7.27
0.01
0.13774104683195593
18 mar. 2014
7.26
0.01
0.13793103448275862
17 mar. 2014
7.25
0
0
14 mar. 2014
7.25
-0.01
-0.13774104683195593
13 mar. 2014
7.26
-0.02
-0.27472527472527475
12 mar. 2014
7.28
-0.03
-0.4103967168262654
11 mar. 2014
7.31
0.01
0.136986301369863
10 mar. 2014
7.3
-0.01
-0.13679890560875513
07 mar. 2014
7.31
-0.01
-0.1366120218579235
06 mar. 2014
7.32
-0.05
-0.6784260515603799
05 mar. 2014
7.37
0.02
0.272108843537415
04 mar. 2014
7.35
0.02
0.2728512960436562
03 mar. 2014
7.33
0
0
28 fev. 2014
7.33
-0.04
-0.5427408412483039
27 fev. 2014
7.37
0
0
26 fev. 2014
7.37
0.05
0.6830601092896175
25 fev. 2014
7.32
-0.03
-0.40816326530612246
24 fev. 2014
7.35
0.02
0.2728512960436562
21 fev. 2014
7.33
-0.01
-0.1362397820163488
20 fev. 2014
7.34
0.02
0.273224043715847
19 fev. 2014
7.32
0
0
18 fev. 2014
7.32
-0.03
-0.40816326530612246
17 fev. 2014
7.35
0
0
14 fev. 2014
7.35
0
0
13 fev. 2014
7.35
-0.06
-0.8097165991902834
12 fev. 2014
7.41
0.05
0.6793478260869565
11 fev. 2014
7.36
-0.01
-0.13568521031207598
10 fev. 2014
7.37
-0.01
-0.13550135501355012
07 fev. 2014
7.38
0.01
0.13568521031207598
06 fev. 2014
7.37
-0.04
-0.5398110661268556
05 fev. 2014
7.41
-0.01
-0.1347708894878706
04 fev. 2014
7.42
-0.01
-0.13458950201884254
03 fev. 2014
7.43
-0.01
-0.13440860215053763
31 jan. 2014
7.44
0.05
0.6765899864682002
30 jan. 2014
7.39
0.04
0.54421768707483
29 jan. 2014
7.35
0.01
0.1362397820163488
28 jan. 2014
7.34
-0.01
-0.1360544217687075
27 jan. 2014
7.35
0.01
0.1362397820163488
24 jan. 2014
7.34
-0.03
-0.40705563093622793
23 jan. 2014
7.37
-0.07
-0.9408602150537635
22 jan. 2014
7.44
-0.01
-0.1342281879194631
21 jan. 2014
7.45
0.02
0.2691790040376851
20 jan. 2014
7.43
0.01
0.1347708894878706
17 jan. 2014
7.42
0.04
0.5420054200542005
16 jan. 2014
7.38
-0.02
-0.2702702702702703
15 jan. 2014
7.4
0.05
0.6802721088435374
14 jan. 2014
7.35
-0.01
-0.1358695652173913
13 jan. 2014
7.36
0.01
0.1360544217687075
10 jan. 2014
7.35
-0.07
-0.9433962264150944
09 jan. 2014
7.42
0.02
0.2702702702702703
08 jan. 2014
7.4
0.02
0.27100271002710025
07 jan. 2014
7.38
0
0
06 jan. 2014
7.38
-0.01
-0.13531799729364005
03 jan. 2014
7.39
0.03
0.4076086956521739
02 jan. 2014
7.36
0.07
0.9602194787379973
31 dez. 2013
7.29
0.01
0.13736263736263737
30 dez. 2013
7.28
0
0
27 dez. 2013
7.28
-0.04
-0.546448087431694
23 dez. 2013
7.32
0
0
20 dez. 2013
7.32
-0.01
-0.1364256480218281
19 dez. 2013
7.33
0.07
0.9641873278236914
18 dez. 2013
7.26
--
--
BGF Fixed Income Global Opportunities Fund
Data de lançamento
18-dez.-2013
Fim do mês
Return Rentabilidade mensal
28 fev. 2014
--
31 mar. 2014
0.597149
30 abr. 2014
-0.229825
31 mai. 2014
2.322838
30 jun. 2014
0.011032
31 jul. 2014
2.432209
31 ago. 2014
1.543692
30 set. 2014
4.23704
31 out. 2014
1.01067
30 nov. 2014
0.637695
31 dez. 2014
2.962448
31 jan. 2015
7.63062
28 fev. 2015
1.588689
31 mar. 2015
4.210439
30 abr. 2015
-3.414522
31 mai. 2015
1.109712
30 jun. 2015
-2.475044
31 jul. 2015
0.886864
31 ago. 2015
-1.634784
30 set. 2015
-0.219812
31 out. 2015
1.798682
30 nov. 2015
4.457961
31 dez. 2015
-3.319867
31 jan. 2016
-0.616035
29 fev. 2016
-1.16578
31 mar. 2016
-3.649503
30 abr. 2016
0.415722
31 mai. 2016
2.409717
30 jun. 2016
0.650003
31 jul. 2016
0.669675
31 ago. 2016
0.681526
30 set. 2016
-0.466134
31 out. 2016
2.478039
30 nov. 2016
3.401135
31 dez. 2016
0.921595
31 jan. 2017
-1.733332
28 fev. 2017
2.331982
31 mar. 2017
-0.565463
30 abr. 2017
-1.948915
31 mai. 2017
-2.390772
30 jun. 2017
-1.349197
31 jul. 2017
-2.151573
31 ago. 2017
-0.706256
30 set. 2017
1.030457
31 out. 2017
1.487876
30 nov. 2017
-2.334012
31 dez. 2017
-0.294062
31 jan. 2018
-2.537406
28 fev. 2018
1.387239
31 mar. 2018
-1.384981
30 abr. 2018
1.775201
31 mai. 2018
3.314042
30 jun. 2018
-0.170092
31 jul. 2018
-0.26962
31 ago. 2018
0.657705
30 set. 2018
0.183588
31 out. 2018
2.072093
30 nov. 2018
-0.479836
31 dez. 2018
-0.815
31 jan. 2019
0.682186
28 fev. 2019
1.501101
31 mar. 2019
2.072051
30 abr. 2019
0.612419
31 mai. 2019
0.711792
30 jun. 2019
-0.434484
31 jul. 2019
2.613981
31 ago. 2019
1.21137
30 set. 2019
1.407517
31 out. 2019
-1.913715
30 nov. 2019
1.296724
31 dez. 2019
-0.913927
31 jan. 2020
2.054216
29 fev. 2020
1.01746
31 mar. 2020
-6.929836
30 abr. 2020
5.201666
31 mai. 2020
-0.798513
30 jun. 2020
0.344682
31 jul. 2020
-3.514966
31 ago. 2020
-0.353242
30 set. 2020
1.987867
31 out. 2020
0.018366
30 nov. 2020
-0.54258
31 dez. 2020
-1.343183
31 jan. 2021
0.940219
28 fev. 2021
0.226957
31 mar. 2021
3.101722
30 abr. 2021
-2.441508
31 mai. 2021
-0.789631
30 jun. 2021
2.905354
31 jul. 2021
-0.099739
31 ago. 2021
0.77061
30 set. 2021
1.658628
31 out. 2021
-0.569216
30 nov. 2021
1.621568
31 dez. 2021
0.63829
31 jan. 2022
0.189475
28 fev. 2022
-1.65213
31 mar. 2022
0.52965
30 abr. 2022
4.601899
31 mai. 2022
-1.863088
30 jun. 2022
0.570332
31 jul. 2022
3.897872
31 ago. 2022
0.907987
30 set. 2022
-0.34925
31 out. 2022
-1.462791
30 nov. 2022
-3.468086
31 dez. 2022
-2.387956
31 jan. 2023
0.35093
28 fev. 2023
0.658557
31 mar. 2023
-1.925569
30 abr. 2023
-0.487047
31 mai. 2023
2.622868
30 jun. 2023
-1.908831
31 jul. 2023
-0.242142
31 ago. 2023
1.479056
30 set. 2023
1.795998
31 out. 2023
-0.661066
30 nov. 2023
-0.127636
31 dez. 2023
1.424376
31 jan. 2024
1.920631
29 fev. 2024
-0.224131
Ex-data
Distribuição total
27 mar. 2024
0.0008656
26 mar. 2024
0.00076552
25 mar. 2024
0.00301354
22 mar. 2024
0.00083018
21 mar. 2024
0.00038971
20 mar. 2024
0.00100121
19 mar. 2024
0.00103623
18 mar. 2024
0.00243337
15 mar. 2024
0.00070479
14 mar. 2024
0.00070456
13 mar. 2024
0.00066088
12 mar. 2024
0.00064843
11 mar. 2024
0.00293016
08 mar. 2024
0.00067715
07 mar. 2024
0.00062217
06 mar. 2024
0.00081127
05 mar. 2024
0.00084096
04 mar. 2024
0.00155407
01 mar. 2024
0.00050758
29 fev. 2024
0.00080817
28 fev. 2024
0.00061191
27 fev. 2024
0.00002211
26 fev. 2024
0.0020711
23 fev. 2024
0.00054209
22 fev. 2024
0.00055511
21 fev. 2024
0.00054087
20 fev. 2024
0.00061014
19 fev. 2024
0.00202587
16 fev. 2024
0.00063128
15 fev. 2024
0.00099943
14 fev. 2024
0.0010196
13 fev. 2024
0.00105336
12 fev. 2024
0.00266542
09 fev. 2024
0.00052634
08 fev. 2024
0.00058202
07 fev. 2024
0.00058736
06 fev. 2024
0.0007567
05 fev. 2024
0.0018933
02 fev. 2024
0.00056681
01 fev. 2024
0.00056166
31 jan. 2024
0.00055458
30 jan. 2024
0.00090112
29 jan. 2024
0.0009547
26 jan. 2024
0.00059753
25 jan. 2024
0.00064465
24 jan. 2024
0.00053651
23 jan. 2024
0.00055617
22 jan. 2024
0.00345868
19 jan. 2024
0.0008138
18 jan. 2024
0.0005489
17 jan. 2024
0.00061778
16 jan. 2024
0.00046755
15 jan. 2024
0.00228708
12 jan. 2024
0.00076102
11 jan. 2024
0.00075963
10 jan. 2024
0.00055181
09 jan. 2024
0.00050238
08 jan. 2024
0.0022204
05 jan. 2024
0.00061806
04 jan. 2024
0.00059679
03 jan. 2024
0.00054532
02 jan. 2024
0.00297295
29 dez. 2023
0.00012476
28 dez. 2023
0.00050562
27 dez. 2023
0.00261836
22 dez. 2023
0.00049625
21 dez. 2023
0.0005207
20 dez. 2023
0.00058535
19 dez. 2023
0.00056861
18 dez. 2023
0.00173296
15 dez. 2023
0.00093672
14 dez. 2023
0.00057396
13 dez. 2023
0.00042242
12 dez. 2023
0.00055399
11 dez. 2023
0.00281975
08 dez. 2023
0.00059794
07 dez. 2023
0.00065182
06 dez. 2023
0.00048565
05 dez. 2023
0.0004157
04 dez. 2023
0.0016728
01 dez. 2023
0.00024877
30 nov. 2023
0.00070763
29 nov. 2023
0.00044793
28 nov. 2023
0.00028223
27 nov. 2023
0.00176141
24 nov. 2023
0.00063073
23 nov. 2023
0.000634
22 nov. 2023
0.00055734
21 nov. 2023
0.00049421
20 nov. 2023
0.00219573
17 nov. 2023
0.00073387
16 nov. 2023
0.00069125
15 nov. 2023
0.00060912
14 nov. 2023
0.00061552
13 nov. 2023
0.00199843
10 nov. 2023
0.00063106
09 nov. 2023
0.00074149
08 nov. 2023
0.00057554
07 nov. 2023
0.0006989
06 nov. 2023
0.00196826
03 nov. 2023
0.00061837
02 nov. 2023
0.00098197
31 out. 2023
0.00050617
30 out. 2023
0.00094699
27 out. 2023
0.00052194
26 out. 2023
0.00054339
25 out. 2023
0.00056822
24 out. 2023
0.00052952
23 out. 2023
0.00159166
20 out. 2023
0.00056133
19 out. 2023
0.00063351
18 out. 2023
0.00073542
17 out. 2023
0.00069948
16 out. 2023
0.00206236
13 out. 2023
0.00060994
12 out. 2023
0.0006444
11 out. 2023
0.00102719
10 out. 2023
0.00059713
09 out. 2023
0.00291438
06 out. 2023
0.00056736
05 out. 2023
0.00117608
04 out. 2023
0.00063015
03 out. 2023
0.00052628
02 out. 2023
0.00203981
29 set. 2023
0.00059635
28 set. 2023
0.00083049
27 set. 2023
0.00039928
26 set. 2023
0.00042271
25 set. 2023
0.00278752
22 set. 2023
0.00085809
21 set. 2023
0.00080366
20 set. 2023
0.00044006
19 set. 2023
0.00074187
18 set. 2023
0.00193739
15 set. 2023
0.00074581
14 set. 2023
0.00078942
13 set. 2023
0.0005503
12 set. 2023
0.00079584
11 set. 2023
0.0019858
08 set. 2023
0.0006537
07 set. 2023
0.00058974
06 set. 2023
0.00054345
05 set. 2023
0.00063045
04 set. 2023
0.00129747
01 set. 2023
0.00045731
31 ago. 2023
0.00052654
30 ago. 2023
0.00083663
29 ago. 2023
0.00055333
28 ago. 2023
0.00116489
25 ago. 2023
0.00052017
24 ago. 2023
0.0005543
23 ago. 2023
0.0006179
22 ago. 2023
0.00057452
21 ago. 2023
0.00165592
18 ago. 2023
0.00061858
17 ago. 2023
0.0005577
16 ago. 2023
0.00227357
14 ago. 2023
0.00169506
11 ago. 2023
0.00074265
10 ago. 2023
0.00062425
09 ago. 2023
0.00059231
08 ago. 2023
0.00062054
07 ago. 2023
0.00221294
04 ago. 2023
0.00061774
03 ago. 2023
0.00057223
02 ago. 2023
0.00050713
01 ago. 2023
0.0004679
31 jul. 2023
0.00070491
28 jul. 2023
0.00051551
27 jul. 2023
0.00051102
26 jul. 2023
0.00020275
25 jul. 2023
0.00057448
24 jul. 2023
0.00206775
21 jul. 2023
0.00060876
20 jul. 2023
0.00050772
19 jul. 2023
0.00060977
18 jul. 2023
0.00068196
17 jul. 2023
0.0018378
14 jul. 2023
0.00069155
13 jul. 2023
0.00075833
12 jul. 2023
0.0006406
11 jul. 2023
0.00060328
10 jul. 2023
0.00192362
07 jul. 2023
0.0009618
06 jul. 2023
0.00124267
05 jul. 2023
0.0009353
04 jul. 2023
0.00066547
03 jul. 2023
0.00138531
30 jun. 2023
0.00059686
29 jun. 2023
0.0005565
28 jun. 2023
0.00061507
27 jun. 2023
0.00047773
26 jun. 2023
0.00262476
22 jun. 2023
0.00054679
21 jun. 2023
0.00040388
20 jun. 2023
0.00058354
19 jun. 2023
0.00187852
16 jun. 2023
0.00065651
15 jun. 2023
0.00055555
14 jun. 2023
0.00071417
13 jun. 2023
0.00083029
12 jun. 2023
0.00185989
09 jun. 2023
0.00059233
08 jun. 2023
0.00057254
07 jun. 2023
0.00056035
06 jun. 2023
0.0006067
05 jun. 2023
0.00259186
31 mai. 2023
0.00066282
26 mai. 2023
0.000059
25 mai. 2023
0.00051976
24 mai. 2023
0.00053415
23 mai. 2023
0.00050689
22 mai. 2023
0.00174321
19 mai. 2023
0.00114427
17 mai. 2023
0.00059641
16 mai. 2023
0.00056111
15 mai. 2023
0.00158053
12 mai. 2023
0.00070539
11 mai. 2023
0.00056958
10 mai. 2023
0.00152951
08 mai. 2023
0.00241293
05 mai. 2023
0.00052353
04 mai. 2023
0.00075962
03 mai. 2023
0.00055055
02 mai. 2023
0.00229477
28 abr. 2023
0.00073484
27 abr. 2023
0.00115422
26 abr. 2023
0.00098211
25 abr. 2023
0.00119015
24 abr. 2023
0.00397811
21 abr. 2023
0.00121846
20 abr. 2023
0.00119868
19 abr. 2023
0.00120238
18 abr. 2023
0.00147154
17 abr. 2023
0.00398651
14 abr. 2023
0.00122066
13 abr. 2023
0.00134147
12 abr. 2023
0.00122987
11 abr. 2023
0.00878969
06 abr. 2023
0.00124501
05 abr. 2023
0.00123094
04 abr. 2023
0.00127516
03 abr. 2023
0.00360037
31 mar. 2023
0.00121482
30 mar. 2023
0.00139219
29 mar. 2023
0.00123673
28 mar. 2023
0.00066999
27 mar. 2023
0.00372601
24 mar. 2023
0.00122078
23 mar. 2023
0.00115775
22 mar. 2023
0.00091474
21 mar. 2023
0.00125706
20 mar. 2023
0.00355765
17 mar. 2023
0.00121989
16 mar. 2023
0.00116449
15 mar. 2023
0.00116676
14 mar. 2023
0.00113642
13 mar. 2023
0.00513738
10 mar. 2023
0.00105814
09 mar. 2023
0.00104638
08 mar. 2023
0.00117105
07 mar. 2023
0.00121229
06 mar. 2023
0.00378886
03 mar. 2023
0.00106609
02 mar. 2023
0.00051001
01 mar. 2023
0.00020773
28 fev. 2023
0.00057462
27 fev. 2023
0.00167339
24 fev. 2023
0.00063936
23 fev. 2023
0.00056591
22 fev. 2023
0.00068454
21 fev. 2023
0.0005699
20 fev. 2023
0.00352222
17 fev. 2023
0.00050777
16 fev. 2023
0.00061584
15 fev. 2023
0.00056061
14 fev. 2023
0.00060336
13 fev. 2023
0.00171945
10 fev. 2023
0.0010859
09 fev. 2023
0.00094005
08 fev. 2023
0.00070922
07 fev. 2023
0.00056446
06 fev. 2023
0.00176043
03 fev. 2023
0.00061838
02 fev. 2023
0.00063191
01 fev. 2023
0.00082276
31 jan. 2023
0.00061498
30 jan. 2023
0.00263265
27 jan. 2023
0.00015568
26 jan. 2023
0.00060685
25 jan. 2023
0.00061687
24 jan. 2023
0.00068957
23 jan. 2023
0.00163163
20 jan. 2023
0.00061708
19 jan. 2023
0.00060816
18 jan. 2023
0.00068742
17 jan. 2023
0.00056303
16 jan. 2023
0.00176985
13 jan. 2023
0.0005067
12 jan. 2023
0.0006297
11 jan. 2023
0.00046339
10 jan. 2023
0.00090471
09 jan. 2023
0.0034631
06 jan. 2023
0.00054468
05 jan. 2023
0.00058204
04 jan. 2023
0.00076963
03 jan. 2023
0.00054219
02 jan. 2023
0.00198854
30 dez. 2022
0.000604
29 dez. 2022
0.00051506
28 dez. 2022
0.00041982
27 dez. 2022
0.0022955
23 dez. 2022
0.00059586
22 dez. 2022
0.00060638
21 dez. 2022
0.00055811
20 dez. 2022
0.00082054
19 dez. 2022
0.00183395
16 dez. 2022
0.00058983
15 dez. 2022
0.00066611
14 dez. 2022
0.00054923
13 dez. 2022
0.00057055
12 dez. 2022
0.00362435
09 dez. 2022
0.00055944
08 dez. 2022
0.00053449
07 dez. 2022
0.00086772
06 dez. 2022
0.00056573
05 dez. 2022
0.00172212
02 dez. 2022
0.00053195
01 dez. 2022
0.00056437
30 nov. 2022
0.00052491
29 nov. 2022
0.00035777
28 nov. 2022
0.00170453
25 nov. 2022
0.00057174
24 nov. 2022
0.00049849
23 nov. 2022
0.00049552
22 nov. 2022
0.00044058
21 nov. 2022
0.00273231
18 nov. 2022
0.00052696
17 nov. 2022
0.00051984
16 nov. 2022
0.00051058
15 nov. 2022
0.0004775
14 nov. 2022
0.00170242
11 nov. 2022
0.00052018
10 nov. 2022
0.00055566
09 nov. 2022
0.00062374
08 nov. 2022
0.00061921
07 nov. 2022
0.00199016
04 nov. 2022
0.00055053
03 nov. 2022
0.00055744
02 nov. 2022
0.00111054
31 out. 2022
0.00173345
28 out. 2022
0.00056468
27 out. 2022
0.00027087
26 out. 2022
0.00029294
25 out. 2022
0.00055261
24 out. 2022
0.0016127
21 out. 2022
0.00053725
20 out. 2022
0.00053617
19 out. 2022
0.00053952
18 out. 2022
0.00056364
17 out. 2022
0.00322609
14 out. 2022
0.00051743
13 out. 2022
0.00047491
11 out. 2022
0.00052775
10 out. 2022
0.00161874
07 out. 2022
0.00051224
06 out. 2022
0.00073797
05 out. 2022
0.0005035
04 out. 2022
0.00049514
03 out. 2022
0.00169952
30 set. 2022
0.00053122
29 set. 2022
0.00062032
28 set. 2022
0.00053649
27 set. 2022
0.00032282
26 set. 2022
0.00154263
23 set. 2022
0.00046663
22 set. 2022
0.00043315
21 set. 2022
0.00040407
20 set. 2022
0.00049941
19 set. 2022
0.00129382
16 set. 2022
0.00039322
15 set. 2022
0.00029734
14 set. 2022
0.00045853
13 set. 2022
0.00040964
12 set. 2022
0.00326373
09 set. 2022
0.00046788
08 set. 2022
0.00042134
07 set. 2022
0.00043597
06 set. 2022
0.0004406
05 set. 2022
0.00148399
02 set. 2022
0.00051691
01 set. 2022
0.00057564
31 ago. 2022
0.00056463
30 ago. 2022
0.00050427
29 ago. 2022
0.00146441
26 ago. 2022
0.00051296
25 ago. 2022
0.00050845
24 ago. 2022
0.0005236
23 ago. 2022
0.0005336
22 ago. 2022
0.00160621
19 ago. 2022
0.00060002
18 ago. 2022
0.00058299
17 ago. 2022
0.00050404
16 ago. 2022
0.00207645
12 ago. 2022
0.00052878
11 ago. 2022
0.00048259
10 ago. 2022
0.00055492
09 ago. 2022
0.00068149
08 ago. 2022
0.00239873
05 ago. 2022
0.00054595
04 ago. 2022
0.00057771
03 ago. 2022
0.00059049
02 ago. 2022
0.00049803
01 ago. 2022
0.00141584
29 jul. 2022
0.00044789
28 jul. 2022
0.00049824
27 jul. 2022
0.00050236
26 jul. 2022
0.00040358
25 jul. 2022
0.00163715
22 jul. 2022
0.0004915
21 jul. 2022
0.00042595
20 jul. 2022
0.00050735
19 jul. 2022
0.00056341
18 jul. 2022
0.0016471
15 jul. 2022
0.0005463
14 jul. 2022
0.00073627
13 jul. 2022
0.00052024
12 jul. 2022
0.00051519
11 jul. 2022
0.00213528
08 jul. 2022
0.00047053
07 jul. 2022
0.00048869
06 jul. 2022
0.00056229
05 jul. 2022
0.00046792
04 jul. 2022
0.00139741
01 jul. 2022
0.00047655
30 jun. 2022
0.00043057
29 jun. 2022
0.00047908
28 jun. 2022
0.00046535
27 jun. 2022
0.00136028
24 jun. 2022
0.00102219
22 jun. 2022
0.00042672
21 jun. 2022
0.00037102
20 jun. 2022
0.00129625
17 jun. 2022
0.00048707
16 jun. 2022
0.00046815
15 jun. 2022
0.00043117
14 jun. 2022
0.00027575
13 jun. 2022
0.001399
10 jun. 2022
0.00066652
09 jun. 2022
0.00040737
08 jun. 2022
0.00039406
07 jun. 2022
0.00160683
03 jun. 2022
0.00044405
02 jun. 2022
0.00047084
01 jun. 2022
0.00032412
31 mai. 2022
0.00051809
30 mai. 2022
0.00119176
27 mai. 2022
0.0007055
25 mai. 2022
0.00039967
24 mai. 2022
0.00032579
23 mai. 2022
0.00106231
20 mai. 2022
0.00035114
19 mai. 2022
0.00038175
18 mai. 2022
0.00039897
17 mai. 2022
0.00038122
16 mai. 2022
0.00131442
13 mai. 2022
0.00018231
12 mai. 2022
0.00044786
11 mai. 2022
0.00036196
10 mai. 2022
0.00146725
06 mai. 2022
0.00039754
05 mai. 2022
0.0004288
04 mai. 2022
0.00041605
03 mai. 2022
0.00046914
02 mai. 2022
0.00135635
29 abr. 2022
0.00034565
28 abr. 2022
0.00038786
27 abr. 2022
0.00032994
26 abr. 2022
0.00039905
25 abr. 2022
0.00107993
22 abr. 2022
0.00021452
21 abr. 2022
0.00035686
20 abr. 2022
0.00040498
19 abr. 2022
0.00174416
14 abr. 2022
0.0003194
13 abr. 2022
0.00030698
12 abr. 2022
0.00026526
11 abr. 2022
0.00095983
08 abr. 2022
0.00024931
07 abr. 2022
0.00031468
06 abr. 2022
0.00028602
05 abr. 2022
0.00044781
04 abr. 2022
0.00088109
01 abr. 2022
0.00018248
31 mar. 2022
0.00029558
30 mar. 2022
0.0003192
29 mar. 2022
0.00021368
28 mar. 2022
0.0007973
25 mar. 2022
0.00026689
24 mar. 2022
0.00012727
23 mar. 2022
0.00027159
22 mar. 2022
0.00025493
21 mar. 2022
0.00080366
18 mar. 2022
0.00031793
17 mar. 2022
0.00030074
16 mar. 2022
0.00025706
15 mar. 2022
0.00027432
14 mar. 2022
0.00079191
11 mar. 2022
0.00040094
10 mar. 2022
0.00024988
09 mar. 2022
0.00021675
08 mar. 2022
0.00023569
07 mar. 2022
0.00074989
04 mar. 2022
0.00056686
03 mar. 2022
0.00015016
02 mar. 2022
0.00027256
01 mar. 2022
0.00002349
28 fev. 2022
0.00077667
25 fev. 2022
0.00029635
24 fev. 2022
0.00019071
23 fev. 2022
0.00024702
22 fev. 2022
0.00024062
21 fev. 2022
0.0007552
18 fev. 2022
0.00025993
17 fev. 2022
0.0002648
16 fev. 2022
0.00041709
15 fev. 2022
0.00026408
14 fev. 2022
0.0007218
11 fev. 2022
0.00021345
10 fev. 2022
0.00028709
09 fev. 2022
0.00025844
08 fev. 2022
0.00027118
07 fev. 2022
0.00069075
04 fev. 2022
0.00023115
03 fev. 2022
0.00042717
02 fev. 2022
0.00031439
01 fev. 2022
0.00020402
31 jan. 2022
0.00068538
28 jan. 2022
0.0000129
27 jan. 2022
0.00009104
26 jan. 2022
0.00020757
25 jan. 2022
0.00030672
24 jan. 2022
0.0008801
21 jan. 2022
0.00040181
20 jan. 2022
0.00022594
19 jan. 2022
0.00027085
18 jan. 2022
0.00016151
17 jan. 2022
0.00017565
14 jan. 2022
0.00033806
13 jan. 2022
0.00028478
12 jan. 2022
0.00054401
11 jan. 2022
0.00025668
10 jan. 2022
0.00104508
07 jan. 2022
0.00025079
06 jan. 2022
0.00020664
05 jan. 2022
0.00013853
04 jan. 2022
0.0001784
03 jan. 2022
0.00078832
31 dez. 2021
0.00023528
30 dez. 2021
0.00028761
29 dez. 2021
0.00041606
28 dez. 2021
0.00019835
27 dez. 2021
0.00111237
23 dez. 2021
0.0002526
22 dez. 2021
0.00025031
21 dez. 2021
0.00005348
20 dez. 2021
0.00157325
17 dez. 2021
0.00067157
16 dez. 2021
0.00026867
15 dez. 2021
0.00025493
14 dez. 2021
0.00023888
13 dez. 2021
0.00072373
10 dez. 2021
0.00033612
09 dez. 2021
0.0002829
08 dez. 2021
0.00008278
06 dez. 2021
0.00072508
03 dez. 2021
0.00020026
02 dez. 2021
0.00021556
01 dez. 2021
0.00022694
30 nov. 2021
0.00026178
29 nov. 2021
0.00054595
26 nov. 2021
0.00026094
25 nov. 2021
0.00021362
24 nov. 2021
0.00008091
23 nov. 2021
0.00002283
22 nov. 2021
0.00067057
19 nov. 2021
0.00028452
18 nov. 2021
0.00025313
17 nov. 2021
0.00036758
16 nov. 2021
0.00017978
15 nov. 2021
0.00061962
12 nov. 2021
0.00013528
11 nov. 2021
0.00017002
10 nov. 2021
0.00027948
09 nov. 2021
0.00020912
08 nov. 2021
0.00063442
05 nov. 2021
0.00022444
04 nov. 2021
0.00016383
03 nov. 2021
0.00020944
02 nov. 2021
0.00081605
29 out. 2021
0.00015542
28 out. 2021
0.0002235
27 out. 2021
0.00023111
26 out. 2021
0.0002178
25 out. 2021
0.00099344
22 out. 2021
0.00022525
21 out. 2021
0.00053338
20 out. 2021
0.00029538
19 out. 2021
0.00027743
18 out. 2021
0.00100982
15 out. 2021
0.00026446
14 out. 2021
0.00030981
13 out. 2021
0.0002772
12 out. 2021
0.00029753
11 out. 2021
0.00087407
08 out. 2021
0.00041692
07 out. 2021
0.0001629
06 out. 2021
0.00002334
05 out. 2021
0.00028124
04 out. 2021
0.00086306
01 out. 2021
0.00028063
30 set. 2021
0.00028756
29 set. 2021
0.0002627
28 set. 2021
0.00040954
27 set. 2021
0.00083133
24 set. 2021
0.00008064
23 set. 2021
0.00034239
22 set. 2021
0.00027988
21 set. 2021
0.00030762
20 set. 2021
0.00060267
17 set. 2021
0.00026004
16 set. 2021
0.000306
15 set. 2021
0.00028706
14 set. 2021
0.00034001
13 set. 2021
0.00093472
10 set. 2021
0.000337
09 set. 2021
0.00032194
08 set. 2021
0.00029002
07 set. 2021
0.0002814
06 set. 2021
0.00089367
03 set. 2021
0.00029516
02 set. 2021
0.00029408
01 set. 2021
0.00025833
31 ago. 2021
0.00026048
30 ago. 2021
0.00092545
27 ago. 2021
0.00027262
26 ago. 2021
0.000243
25 ago. 2021
0.00024974
24 ago. 2021
0.00030228
23 ago. 2021
0.00091154
20 ago. 2021
0.00030042
19 ago. 2021
0.0003705
18 ago. 2021
0.0002885
17 ago. 2021
0.00024813
16 ago. 2021
0.00078687
13 ago. 2021
0.0002931
12 ago. 2021
0.00035763
11 ago. 2021
0.00027939
10 ago. 2021
0.00030715
09 ago. 2021
0.00081416
06 ago. 2021
0.00014145
05 ago. 2021
0.00052448
04 ago. 2021
0.00027038
03 ago. 2021
0.0003149
02 ago. 2021
0.00014918
30 jul. 2021
0.00026003
29 jul. 2021
0.00027053
28 jul. 2021
0.00013733
27 jul. 2021
0.00020764
26 jul. 2021
0.00110083
23 jul. 2021
0.00036361
22 jul. 2021
0.000287
21 jul. 2021
0.00049217
20 jul. 2021
0.000349
19 jul. 2021
0.00097074
16 jul. 2021
0.00024418
15 jul. 2021
0.00028257
14 jul. 2021
0.00033388
13 jul. 2021
0.00036135
12 jul. 2021
0.00208489
09 jul. 2021
0.00036743
08 jul. 2021
0.00038641
07 jul. 2021
0.00038493
06 jul. 2021
0.00041442
05 jul. 2021
0.00111355
02 jul. 2021
0.00034884
01 jul. 2021
0.00038997
30 jun. 2021
0.00059248
29 jun. 2021
0.00041013
28 jun. 2021
0.00117082
25 jun. 2021
0.00034486
24 jun. 2021
0.00194787
22 jun. 2021
0.00037177
21 jun. 2021
0.00092254
18 jun. 2021
0.00089057
17 jun. 2021
0.00038965
16 jun. 2021
0.00041561
15 jun. 2021
0.00041646
14 jun. 2021
0.00088929
11 jun. 2021
0.00030822
10 jun. 2021
0.00037427
09 jun. 2021
0.00022857
08 jun. 2021
0.00027098
07 jun. 2021
0.00093372
04 jun. 2021
0.00031209
03 jun. 2021
0.00029645
02 jun. 2021
0.00025645
01 jun. 2021
0.00029241
31 mai. 2021
0.0009596
28 mai. 2021
0.00028018
27 mai. 2021
0.00027786
26 mai. 2021
0.00026478
25 mai. 2021
0.00203184
21 mai. 2021
0.00037498
20 mai. 2021
0.00034348
19 mai. 2021
0.00031877
18 mai. 2021
0.00027073
17 mai. 2021
0.00092922
14 mai. 2021
0.00062346
12 mai. 2021
0.0003398
11 mai. 2021
0.00030278
10 mai. 2021
0.00094697
07 mai. 2021
0.00036356
06 mai. 2021
0.00060146
05 mai. 2021
0.00030396
04 mai. 2021
0.00027611
03 mai. 2021
0.00103046
30 abr. 2021
0.00034643
29 abr. 2021
0.00033581
28 abr. 2021
0.00035801
27 abr. 2021
0.00045541
26 abr. 2021
0.00102102
23 abr. 2021
0.0003982
22 abr. 2021
0.00046729
21 abr. 2021
0.000431
20 abr. 2021
0.00028336
19 abr. 2021
0.00110081
16 abr. 2021
0.00036494
15 abr. 2021
0.00035466
14 abr. 2021
0.00031023
13 abr. 2021
0.00030715
12 abr. 2021
0.00088055
09 abr. 2021
0.00029329
08 abr. 2021
0.00031889
07 abr. 2021
0.00026517
06 abr. 2021
0.00156298
01 abr. 2021
0.00074609
31 mar. 2021
0.00025054
30 mar. 2021
0.00039692
29 mar. 2021
0.00085313
26 mar. 2021
0.00024116
25 mar. 2021
0.00025629
24 mar. 2021
0.00032029
23 mar. 2021
0.00029601
22 mar. 2021
0.0012119
19 mar. 2021
0.00045079
18 mar. 2021
0.00034968
17 mar. 2021
0.00028424
16 mar. 2021
0.00028877
15 mar. 2021
0.00091288
12 mar. 2021
0.00033897
11 mar. 2021
0.00032554
10 mar. 2021
0.00031898
09 mar. 2021
0.00026738
08 mar. 2021
0.00090236
05 mar. 2021
0.00033649
04 mar. 2021
0.00035144
03 mar. 2021
0.00028585
02 mar. 2021
0.00032692
01 mar. 2021
0.00106868
26 fev. 2021
0.0003311
25 fev. 2021
0.00035983
24 fev. 2021
0.00028968
23 fev. 2021
0.0003112
22 fev. 2021
0.00100063
19 fev. 2021
0.00035883
18 fev. 2021
0.00044011
17 fev. 2021
0.00033189
16 fev. 2021
0.00054344
15 fev. 2021
0.00103517
12 fev. 2021
0.00033842
11 fev. 2021
0.00036037
10 fev. 2021
0.00029339
09 fev. 2021
0.00035265
08 fev. 2021
0.00097151
05 fev. 2021
0.00035755
04 fev. 2021
0.00036212
03 fev. 2021
0.00033541
02 fev. 2021
0.00042867
01 fev. 2021
0.00104714
29 jan. 2021
0.00025764
28 jan. 2021
0.00048839
27 jan. 2021
0.00027715
26 jan. 2021
0.00012593
25 jan. 2021
0.00100886
22 jan. 2021
0.00046279
21 jan. 2021
0.00032194
20 jan. 2021
0.00049915
19 jan. 2021
0.00030548
18 jan. 2021
0.00111218
15 jan. 2021
0.00037943
14 jan. 2021
0.00035662
13 jan. 2021
0.00036952
12 jan. 2021
0.00038485
11 jan. 2021
0.00108515
08 jan. 2021
0.00034559
07 jan. 2021
0.0003572
06 jan. 2021
0.00030989
05 jan. 2021
0.00063044
04 jan. 2021
0.00224407
31 dez. 2020
0.00019965
30 dez. 2020
0.00051252
29 dez. 2020
0.00036577
28 dez. 2020
0.00209453
23 dez. 2020
0.00041367
22 dez. 2020
0.00033358
21 dez. 2020
0.00154469
18 dez. 2020
0.00052376
17 dez. 2020
0.00038362
16 dez. 2020
0.00034041
15 dez. 2020
0.00034171
14 dez. 2020
0.00110552
11 dez. 2020
0.00033131
10 dez. 2020
0.00037678
09 dez. 2020
0.0003159
08 dez. 2020
0.0003463
07 dez. 2020
0.00109332
04 dez. 2020
0.00036292
03 dez. 2020
0.00033473
02 dez. 2020
0.00037428
01 dez. 2020
0.00041692
30 nov. 2020
0.00114513
27 nov. 2020
0.00033217
26 nov. 2020
0.000417
25 nov. 2020
0.0003353
24 nov. 2020
0.00034754
23 nov. 2020
0.00113019
20 nov. 2020
0.00040195
19 nov. 2020
0.00044321
18 nov. 2020
0.00039518
17 nov. 2020
0.00035416
16 nov. 2020
0.00110826
13 nov. 2020
0.00042206
12 nov. 2020
0.00044446
11 nov. 2020
0.00037141
10 nov. 2020
0.00042956
09 nov. 2020
0.00115694
06 nov. 2020
0.00037696
05 nov. 2020
0.00040396
04 nov. 2020
0.00038283
03 nov. 2020
0.00044912
02 nov. 2020
0.00126359
30 out. 2020
0.00051133
29 out. 2020
0.00041762
28 out. 2020
0.00038086
27 out. 2020
0.00061606
26 out. 2020
0.00138019
23 out. 2020
0.00041338
22 out. 2020
0.00038137
21 out. 2020
0.00042788
20 out. 2020
0.00034409
19 out. 2020
0.00112284
16 out. 2020
0.00031553
15 out. 2020
0.00035275
14 out. 2020
0.00035218
13 out. 2020
0.00035805
12 out. 2020
0.00105959
09 out. 2020
0.00032143
08 out. 2020
0.00032642
07 out. 2020
0.00041007
06 out. 2020
0.00034599
05 out. 2020
0.00087427
02 out. 2020
0.00033241
01 out. 2020
0.00052959
30 set. 2020
0.00053496
29 set. 2020
0.00052405
28 set. 2020
0.00140712
25 set. 2020
0.00047368
24 set. 2020
0.00041508
23 set. 2020
0.00047031
22 set. 2020
0.00050509
21 set. 2020
0.00173281
18 set. 2020
0.00052542
17 set. 2020
0.00054328
16 set. 2020
0.00055406
15 set. 2020
0.00033983
14 set. 2020
0.00101463
11 set. 2020
0.00028898
10 set. 2020
0.00035295
09 set. 2020
0.00026781
08 set. 2020
0.00029212
07 set. 2020
0.0010739
04 set. 2020
0.00032678
03 set. 2020
0.00033012
02 set. 2020
0.00037235
01 set. 2020
0.00033575
31 ago. 2020
0.00104471
28 ago. 2020
0.00013916
27 ago. 2020
0.00032581
26 ago. 2020
0.00028577
25 ago. 2020
0.00039017
24 ago. 2020
0.00098359
21 ago. 2020
0.00044301
20 ago. 2020
0.00024118
19 ago. 2020
0.00025726
18 ago. 2020
0.00022453
17 ago. 2020
0.00084518
14 ago. 2020
0.00026693
13 ago. 2020
0.00026335
12 ago. 2020
0.00020732
11 ago. 2020
0.00023084
10 ago. 2020
0.00046804
07 ago. 2020
0.00037737
06 ago. 2020
0.00044446
05 ago. 2020
0.00038118
04 ago. 2020
0.00034983
03 ago. 2020
0.00106097
31 jul. 2020
0.00032829
30 jul. 2020
0.00039731
29 jul. 2020
0.00040919
28 jul. 2020
0.00033465
27 jul. 2020
0.00112908
24 jul. 2020
0.00049949
23 jul. 2020
0.00055784
22 jul. 2020
0.00039169
21 jul. 2020
0.00067602
20 jul. 2020
0.0010222
17 jul. 2020
0.00034368
16 jul. 2020
0.00034118
15 jul. 2020
0.00035976
14 jul. 2020
0.00033948
13 jul. 2020
0.00098992
10 jul. 2020
0.00039371
09 jul. 2020
0.00040244
08 jul. 2020
0.00033416
07 jul. 2020
0.00033488
06 jul. 2020
0.0011289
03 jul. 2020
0.0003788
02 jul. 2020
0.00036729
01 jul. 2020
0.00034341
30 jun. 2020
0.00032222
29 jun. 2020
0.00083014
26 jun. 2020
0.00056273
25 jun. 2020
0.00035133
24 jun. 2020
0.00083554
22 jun. 2020
0.00115055
19 jun. 2020
0.00036718
18 jun. 2020
0.00018369
17 jun. 2020
0.00033219
16 jun. 2020
0.00038841
15 jun. 2020
0.00107678
12 jun. 2020
0.00036061
11 jun. 2020
0.00032805
10 jun. 2020
0.00029646
09 jun. 2020
0.00032148
08 jun. 2020
0.00096
05 jun. 2020
0.00039306
04 jun. 2020
0.00036289
03 jun. 2020
0.00032371
02 jun. 2020
0.00133806
29 mai. 2020
0.00029695
28 mai. 2020
0.00037694
26 mai. 2020
0.00031779
25 mai. 2020
0.00019615
22 mai. 2020
0.00066321
20 mai. 2020
0.0003205
19 mai. 2020
0.00027342
18 mai. 2020
0.00090129
15 mai. 2020
0.00026378
14 mai. 2020
0.00033417
13 mai. 2020
0.00019361
12 mai. 2020
0.00034412
11 mai. 2020
0.00098675
08 mai. 2020
0.00028553
07 mai. 2020
0.00033384
06 mai. 2020
0.00033214
05 mai. 2020
0.00005681
04 mai. 2020
0.00076395
30 abr. 2020
0.0003582
29 abr. 2020
0.00049678
28 abr. 2020
0.00044212
27 abr. 2020
0.0010518
24 abr. 2020
0.00024079
23 abr. 2020
0.0003054
22 abr. 2020
0.00040547
21 abr. 2020
0.00025673
20 abr. 2020
0.00086844
17 abr. 2020
0.00035195
16 abr. 2020
0.00037173
15 abr. 2020
0.00030506
14 abr. 2020
0.00185894
09 abr. 2020
0.00047761
08 abr. 2020
0.00038415
07 abr. 2020
0.00034385
06 abr. 2020
0.00175098
03 abr. 2020
0.00032608
02 abr. 2020
0.00035111
01 abr. 2020
0.00043862
31 mar. 2020
0.000302
30 mar. 2020
0.00096938
27 mar. 2020
0.00021843
26 mar. 2020
0.00026871
25 mar. 2020
0.0004629
24 mar. 2020
0.00040184
23 mar. 2020
0.00133205
20 mar. 2020
0.00035543
19 mar. 2020
0.00037206
18 mar. 2020
0.00043992
17 mar. 2020
0.00038193
16 mar. 2020
0.00218343
13 mar. 2020
0.00037433
12 mar. 2020
0.00035049
11 mar. 2020
0.00035316
10 mar. 2020
0.00036876
09 mar. 2020
0.00109742
06 mar. 2020
0.00037188
05 mar. 2020
0.00029723
04 mar. 2020
0.00033315
03 mar. 2020
0.00048071
02 mar. 2020
0.00133742
28 fev. 2020
0.00049362
27 fev. 2020
0.0005038
26 fev. 2020
0.00054064
25 fev. 2020
0.00050643
24 fev. 2020
0.00132963
21 fev. 2020
0.00045957
20 fev. 2020
0.00047721
19 fev. 2020
0.00050688
18 fev. 2020
0.00044601
17 fev. 2020
0.0014209
14 fev. 2020
0.00043797
13 fev. 2020
0.00051312
12 fev. 2020
0.00040953
11 fev. 2020
0.00042881
10 fev. 2020
0.00259536
07 fev. 2020
0.00048292
06 fev. 2020
0.00045219
05 fev. 2020
0.00050687
04 fev. 2020
0.00041535
03 fev. 2020
0.00141793
31 jan. 2020
0.00054084
30 jan. 2020
0.0003848
29 jan. 2020
0.00040044
28 jan. 2020
0.00049795
27 jan. 2020
0.00150204
24 jan. 2020
0.00046155
23 jan. 2020
0.00062398
22 jan. 2020
0.0006194
21 jan. 2020
0.00043018
20 jan. 2020
0.00330862
17 jan. 2020
0.00042296
16 jan. 2020
0.00034967
15 jan. 2020
0.00037859
14 jan. 2020
0.00047046
13 jan. 2020
0.00137366
10 jan. 2020
0.0004069
09 jan. 2020
0.00053575
08 jan. 2020
0.00034429
07 jan. 2020
0.00052028
06 jan. 2020
0.00156824
03 jan. 2020
0.00048594
02 jan. 2020
0.00100977
31 dez. 2019
0.00037166
30 dez. 2019
0.00144836
27 dez. 2019
0.00185125
23 dez. 2019
0.00134573
20 dez. 2019
0.00054659
19 dez. 2019
0.00050548
18 dez. 2019
0.00049554
17 dez. 2019
0.00052182
16 dez. 2019
0.0014302
13 dez. 2019
0.00046348
12 dez. 2019
0.00057111
11 dez. 2019
0.00054779
10 dez. 2019
0.00054846
09 dez. 2019
0.001964
06 dez. 2019
0.00043867
05 dez. 2019
0.00053048
04 dez. 2019
0.00048768
03 dez. 2019
0.00048487
02 dez. 2019
0.00150869
29 nov. 2019
0.00037993
28 nov. 2019
0.00050069
27 nov. 2019
0.00062052
26 nov. 2019
0.00056857
25 nov. 2019
0.00160093
22 nov. 2019
0.00050024
21 nov. 2019
0.00055129
20 nov. 2019
0.00064729
19 nov. 2019
0.00061052
18 nov. 2019
0.00162633
15 nov. 2019
0.00056135
14 nov. 2019
0.00071537
13 nov. 2019
0.00053661
12 nov. 2019
0.00053537
11 nov. 2019
0.00280702
08 nov. 2019
0.00058025
07 nov. 2019
0.00071281
06 nov. 2019
0.00067478
05 nov. 2019
0.00061225
04 nov. 2019
0.00245554
31 out. 2019
0.0006534
30 out. 2019
0.00043984
29 out. 2019
0.00118382
28 out. 2019
0.0027331
25 out. 2019
0.00076533
24 out. 2019
0.00057101
23 out. 2019
0.00061603
22 out. 2019
0.00056474
21 out. 2019
0.00386934
18 out. 2019
0.00062764
17 out. 2019
0.00057469
16 out. 2019
0.00059274
15 out. 2019
0.00063801
14 out. 2019
0.00190682
11 out. 2019
0.00046097
10 out. 2019
0.00060219
09 out. 2019
0.00064713
08 out. 2019
0.00057557
07 out. 2019
0.00188691
04 out. 2019
0.00054201
03 out. 2019
0.00064824
02 out. 2019
0.00062489
01 out. 2019
0.00061784
30 set. 2019
0.00187712
27 set. 2019
0.0006618
26 set. 2019
0.00064722
25 set. 2019
0.00067886
24 set. 2019
0.00062632
23 set. 2019
0.00193979
20 set. 2019
0.00056914
19 set. 2019
0.00058214
18 set. 2019
0.00078503
17 set. 2019
0.0005195
16 set. 2019
0.00184732
13 set. 2019
0.00055419
12 set. 2019
0.00064962
11 set. 2019
0.00058645
10 set. 2019
0.00061772
09 set. 2019
0.00175586
06 set. 2019
0.00053929
05 set. 2019
0.0006931
04 set. 2019
0.00057063
03 set. 2019
0.00044858
02 set. 2019
0.0018686
30 ago. 2019
0.00057712
29 ago. 2019
0.00059376
28 ago. 2019
0.00044646
27 ago. 2019
0.00049899
26 ago. 2019
0.0017074
23 ago. 2019
0.00055579
22 ago. 2019
0.00056997
21 ago. 2019
0.00085036
20 ago. 2019
0.00059735
19 ago. 2019
0.00179881
16 ago. 2019
0.00125507
14 ago. 2019
0.00059158
13 ago. 2019
0.00062741
12 ago. 2019
0.00282683
09 ago. 2019
0.00064567
08 ago. 2019
0.00067747
07 ago. 2019
0.00118784
06 ago. 2019
0.00072297
05 ago. 2019
0.00194135
02 ago. 2019
0.00061004
01 ago. 2019
0.00062239
31 jul. 2019
0.00046883
30 jul. 2019
0.00068277
29 jul. 2019
0.00185871
26 jul. 2019
0.00062018
25 jul. 2019
0.00055928
24 jul. 2019
0.00066844
23 jul. 2019
0.00059892
22 jul. 2019
0.00141006
19 jul. 2019
0.00066787
18 jul. 2019
0.00059709
17 jul. 2019
0.00060585
16 jul. 2019
0.00064494
15 jul. 2019
0.00191884
12 jul. 2019
0.00085577
11 jul. 2019
0.00071604
10 jul. 2019
0.00068113
09 jul. 2019
0.00092257
08 jul. 2019
0.00198118
05 jul. 2019
0.00060997
04 jul. 2019
0.00065515
03 jul. 2019
0.00118412
02 jul. 2019
0.00088179
01 jul. 2019
0.00214021
28 jun. 2019
0.00066263
27 jun. 2019
0.00069992
26 jun. 2019
0.00065625
25 jun. 2019
0.00071359
24 jun. 2019
0.00234003
21 jun. 2019
0.00093543
20 jun. 2019
0.00054986
19 jun. 2019
0.00075842
18 jun. 2019
0.00092612
17 jun. 2019
0.00329428
14 jun. 2019
0.00072707
13 jun. 2019
0.00058909
12 jun. 2019
0.00075852
11 jun. 2019
0.00261756
07 jun. 2019
0.00065799
06 jun. 2019
0.00068925
05 jun. 2019
0.00077847
04 jun. 2019
0.0006882
03 jun. 2019
0.00214151
31 mai. 2019
0.00130887
29 mai. 2019
0.00070659
28 mai. 2019
0.00068527
27 mai. 2019
0.00206145
24 mai. 2019
0.00074317
23 mai. 2019
0.00103107
22 mai. 2019
0.00065504
21 mai. 2019
0.00066029
20 mai. 2019
0.002044
17 mai. 2019
0.00069748
16 mai. 2019
0.00072124
15 mai. 2019
0.00071527
14 mai. 2019
0.00077366
13 mai. 2019
0.00237806
10 mai. 2019
0.00149759
08 mai. 2019
0.00065897
07 mai. 2019
0.00118898
06 mai. 2019
0.00279379
03 mai. 2019
0.00065193
02 mai. 2019
0.00126244
30 abr. 2019
0.00068674
29 abr. 2019
0.00179077
26 abr. 2019
0.00076692
25 abr. 2019
0.00072504
24 abr. 2019
0.0007573
23 abr. 2019
0.00362078
18 abr. 2019
0.00072354
17 abr. 2019
0.00067286
16 abr. 2019
0.00069681
15 abr. 2019
0.00224635
12 abr. 2019
0.00091683
11 abr. 2019
0.00070487
10 abr. 2019
0.00075091
09 abr. 2019
0.00080905
08 abr. 2019
0.00314156
05 abr. 2019
0.0007698
04 abr. 2019
0.00080498
03 abr. 2019
0.00070799
02 abr. 2019
0.00070264
01 abr. 2019
0.00224635
29 mar. 2019
0.00061909
28 mar. 2019
0.00068759
27 mar. 2019
0.00057079
26 mar. 2019
0.00059672
25 mar. 2019
0.00206238
22 mar. 2019
0.0006558
21 mar. 2019
0.00069734
20 mar. 2019
0.00066978
19 mar. 2019
0.00067889
18 mar. 2019
0.00192312
15 mar. 2019
0.00059255
14 mar. 2019
0.00072912
13 mar. 2019
0.0006984
12 mar. 2019
0.00063571
11 mar. 2019
0.00198351
08 mar. 2019
0.0007162
07 mar. 2019
0.00061846
06 mar. 2019
0.00061072
05 mar. 2019
0.00115399
04 mar. 2019
0.00271099
01 mar. 2019
0.00061561
28 fev. 2019
0.0007856
27 fev. 2019
0.00055178
26 fev. 2019
0.00057832
25 fev. 2019
0.00209415
22 fev. 2019
0.00061853
21 fev. 2019
0.000617
20 fev. 2019
0.00062948
19 fev. 2019
0.00067906
18 fev. 2019
0.00202728
15 fev. 2019
0.00062115
14 fev. 2019
0.00066205
13 fev. 2019
0.00064369
12 fev. 2019
0.00067256
11 fev. 2019
0.00199284
08 fev. 2019
0.00065584
07 fev. 2019
0.00097941
06 fev. 2019
0.00066046
05 fev. 2019
0.0010424
04 fev. 2019
0.00190076
01 fev. 2019
0.00067206
31 jan. 2019
0.00050846
30 jan. 2019
0.00043972
29 jan. 2019
0.0005917
28 jan. 2019
0.0018986
25 jan. 2019
0.00071172
24 jan. 2019
0.00071411
23 jan. 2019
0.00060536
22 jan. 2019
0.00068975
21 jan. 2019
0.00161761
18 jan. 2019
0.00057452
17 jan. 2019
0.00063771
16 jan. 2019
0.00054661
15 jan. 2019
0.00056323
14 jan. 2019
0.00164858
11 jan. 2019
0.00047831
10 jan. 2019
0.00053985
09 jan. 2019
0.00053409
08 jan. 2019
0.00063726
07 jan. 2019
0.00224041
04 jan. 2019
0.00053913
03 jan. 2019
0.00050808
02 jan. 2019
0.00115067
31 dez. 2018
0.00161043
28 dez. 2018
0.00055017
27 dez. 2018
0.00453857
21 dez. 2018
0.00079247
20 dez. 2018
0.00076185
19 dez. 2018
0.00070035
18 dez. 2018
0.00083489
17 dez. 2018
0.00210282
14 dez. 2018
0.00056008
13 dez. 2018
0.00055952
12 dez. 2018
0.00055126
11 dez. 2018
0.00060479
10 dez. 2018
0.00166639
07 dez. 2018
0.0005632
06 dez. 2018
0.00042109
05 dez. 2018
0.00050485
04 dez. 2018
0.00051203
03 dez. 2018
0.00173197
30 nov. 2018
0.00051594
29 nov. 2018
0.00042586
28 nov. 2018
0.00045183
27 nov. 2018
0.00046205
26 nov. 2018
0.00167514
23 nov. 2018
0.00057998
22 nov. 2018
0.0006699
21 nov. 2018
0.00046946
20 nov. 2018
0.00066368
19 nov. 2018
0.00164278
16 nov. 2018
0.00059941
15 nov. 2018
0.00049295
14 nov. 2018
0.00066916
13 nov. 2018
0.00056852
12 nov. 2018
0.00282267
09 nov. 2018
0.00055071
08 nov. 2018
0.00061356
07 nov. 2018
0.00070209
06 nov. 2018
0.00062108
05 nov. 2018
0.00191626
02 nov. 2018
0.00110165
31 out. 2018
0.00045696
30 out. 2018
0.00041349
29 out. 2018
0.00158009
26 out. 2018
0.00052889
25 out. 2018
0.00052903
24 out. 2018
0.00052321
23 out. 2018
0.00052956
22 out. 2018
0.00117511
19 out. 2018
0.00033087
18 out. 2018
0.00031026
17 out. 2018
0.00031264
16 out. 2018
0.00031469
15 out. 2018
0.00153458
12 out. 2018
0.00050004
11 out. 2018
0.00045537
10 out. 2018
0.00049814
09 out. 2018
0.0005434
08 out. 2018
0.00269269
05 out. 2018
0.00053791
04 out. 2018
0.00053982
03 out. 2018
0.00055738
02 out. 2018
0.00051603
01 out. 2018
0.00156724
28 set. 2018
0.00047107
27 set. 2018
0.0005551
26 set. 2018
0.00049966
25 set. 2018
0.00048752
24 set. 2018
0.00154239
21 set. 2018
0.00055561
20 set. 2018
0.00060623
19 set. 2018
0.0004581
18 set. 2018
0.000473
17 set. 2018
0.00153486
14 set. 2018
0.00054515
13 set. 2018
0.00045649
12 set. 2018
0.00049339
11 set. 2018
0.000455
10 set. 2018
0.00254204
07 set. 2018
0.00049965
06 set. 2018
0.00057487
05 set. 2018
0.00085022
04 set. 2018
0.00047846
03 set. 2018
0.00153282
31 ago. 2018
0.00031187
30 ago. 2018
0.00046114
29 ago. 2018
0.00044092
28 ago. 2018
0.00044096
27 ago. 2018
0.00156816
24 ago. 2018
0.0004745
23 ago. 2018
0.00053453
22 ago. 2018
0.00055157
21 ago. 2018
0.00061254
20 ago. 2018
0.00165009
17 ago. 2018
0.00057765
16 ago. 2018
0.00108286
14 ago. 2018
0.00052319
13 ago. 2018
0.00153747
10 ago. 2018
0.00060046
09 ago. 2018
0.00046968
08 ago. 2018
0.00056318
07 ago. 2018
0.00059157
06 ago. 2018
0.00156972
03 ago. 2018
0.00057891
02 ago. 2018
0.00045928
01 ago. 2018
0.00050142
31 jul. 2018
0.00044683
30 jul. 2018
0.00224851
27 jul. 2018
0.00037356
26 jul. 2018
0.00050714
25 jul. 2018
0.00051406
24 jul. 2018
0.00064534
23 jul. 2018
0.00145417
20 jul. 2018
0.00051572
19 jul. 2018
0.00054981
18 jul. 2018
0.00061678
17 jul. 2018
0.00046202
16 jul. 2018
0.00142605
13 jul. 2018
0.00039095
12 jul. 2018
0.00049041
11 jul. 2018
0.00046212
10 jul. 2018
0.00044744
09 jul. 2018
0.00140712
06 jul. 2018
0.00046089
05 jul. 2018
0.00062494
04 jul. 2018
0.00100218
03 jul. 2018
0.00046185
02 jul. 2018
0.00144014
29 jun. 2018
0.00045093
28 jun. 2018
0.00054944
27 jun. 2018
0.00032732
26 jun. 2018
0.00047424
25 jun. 2018
0.00142368
22 jun. 2018
0.00045236
21 jun. 2018
0.00043421
20 jun. 2018
0.00048498
19 jun. 2018
0.00045854
18 jun. 2018
0.00141077
15 jun. 2018
0.00049336
14 jun. 2018
0.00046751
13 jun. 2018
0.00041519
12 jun. 2018
0.00040039
11 jun. 2018
0.00158474
08 jun. 2018
0.00045655
07 jun. 2018
0.00091415
06 jun. 2018
0.0004122
05 jun. 2018
0.00089396
04 jun. 2018
0.00232771
01 jun. 2018
0.00053812
31 mai. 2018
0.00040172
30 mai. 2018
0.00038175
29 mai. 2018
0.00044569
28 mai. 2018
0.00136381
25 mai. 2018
0.00046206
24 mai. 2018
0.00041144
23 mai. 2018
0.00080271
22 mai. 2018
0.00173507
18 mai. 2018
0.00045167
17 mai. 2018
0.00047457
16 mai. 2018
0.00044654
15 mai. 2018
0.00048139
14 mai. 2018
0.00185436
11 mai. 2018
0.00113724
09 mai. 2018
0.00041015
08 mai. 2018
0.0004557
07 mai. 2018
0.00140768
04 mai. 2018
0.00096683
03 mai. 2018
0.00046899
02 mai. 2018
0.00094384
30 abr. 2018
0.00147339
27 abr. 2018
0.00046906
26 abr. 2018
0.00052172
25 abr. 2018
0.00050427
24 abr. 2018
0.00045814
23 abr. 2018
0.00161343
20 abr. 2018
0.00045438
19 abr. 2018
0.00052638
18 abr. 2018
0.00037038
17 abr. 2018
0.00044956
16 abr. 2018
0.00146377
13 abr. 2018
0.0004113
12 abr. 2018
0.00043672
11 abr. 2018
0.00028385
10 abr. 2018
0.00038662
09 abr. 2018
0.00148033
06 abr. 2018
0.00042042
05 abr. 2018
0.00116996
04 abr. 2018
0.00042985
03 abr. 2018
0.00186442
29 mar. 2018
0.00035518
28 mar. 2018
0.0004074
27 mar. 2018
0.00048549
26 mar. 2018
0.00125417
23 mar. 2018
0.00042456
22 mar. 2018
0.00039405
21 mar. 2018
0.0004589
20 mar. 2018
0.00029257
19 mar. 2018
0.00150568
16 mar. 2018
0.00044251
15 mar. 2018
0.00045409
14 mar. 2018
0.00047724
13 mar. 2018
0.00074927
12 mar. 2018
0.00183888
09 mar. 2018
0.0008091
08 mar. 2018
0.00057664
07 mar. 2018
0.00054194
06 mar. 2018
0.00034158
05 mar. 2018
0.00208506
02 mar. 2018
0.00045491
01 mar. 2018
0.00045043
28 fev. 2018
0.00048438
27 fev. 2018
0.00042094
26 fev. 2018
0.00167636
23 fev. 2018
0.0004632
22 fev. 2018
0.00043905
21 fev. 2018
0.00044918
20 fev. 2018
0.00048868
19 fev. 2018
0.00140817
16 fev. 2018
0.00042049
15 fev. 2018
0.00038791
14 fev. 2018
0.00046441
13 fev. 2018
0.00041136
12 fev. 2018
0.00160832
09 fev. 2018
0.00046408
08 fev. 2018
0.00052682
07 fev. 2018
0.00047735
06 fev. 2018
0.00045118
05 fev. 2018
0.00190418
02 fev. 2018
0.00049207
01 fev. 2018
0.00047255
31 jan. 2018
0.00042552
30 jan. 2018
0.00050827
29 jan. 2018
0.0014047
26 jan. 2018
0.00048328
25 jan. 2018
0.00045318
24 jan. 2018
0.00048882
23 jan. 2018
0.00071309
22 jan. 2018
0.00120972
19 jan. 2018
0.00034
18 jan. 2018
0.00051841
17 jan. 2018
0.000454
16 jan. 2018
0.000526
15 jan. 2018
0.0014109
12 jan. 2018
0.000487
11 jan. 2018
0.000572
10 jan. 2018
0.000492
09 jan. 2018
0.00047197
08 jan. 2018
0.001272
05 jan. 2018
0.000494
04 jan. 2018
0.000683
03 jan. 2018
0.000522
02 jan. 2018
0.001928
29 dez. 2017
0.000516
28 dez. 2017
0.000501
27 dez. 2017
0.002479
22 dez. 2017
0.00054604
21 dez. 2017
0.000499
20 dez. 2017
0.000495
19 dez. 2017
0.00047
18 dez. 2017
0.001563
15 dez. 2017
0.000487
14 dez. 2017
0.000532
13 dez. 2017
0.000465
12 dez. 2017
0.000504
11 dez. 2017
0.001613
08 dez. 2017
0.000514
07 dez. 2017
0.00048476
06 dez. 2017
0.000595
05 dez. 2017
0.000621
04 dez. 2017
0.001706
01 dez. 2017
0.000601
30 nov. 2017
0.000585
29 nov. 2017
0.000563
28 nov. 2017
0.00052037
27 nov. 2017
0.001205
24 nov. 2017
0.000562
23 nov. 2017
0.000561
22 nov. 2017
0.00046959
21 nov. 2017
0.000509
20 nov. 2017
0.002107
17 nov. 2017
0.000727
16 nov. 2017
0.000542
15 nov. 2017
0.000587
14 nov. 2017
0.000524
13 nov. 2017
0.001593
10 nov. 2017
0.000586
09 nov. 2017
0.000548
08 nov. 2017
0.000483
07 nov. 2017
0.000523
06 nov. 2017
0.001891
03 nov. 2017
0.000597
02 nov. 2017
0.001244
31 out. 2017
0.000448
30 out. 2017
0.001681
27 out. 2017
0.000452
26 out. 2017
0.00048
25 out. 2017
0.000423
24 out. 2017
0.000492
23 out. 2017
0.001559
20 out. 2017
0.000901
19 out. 2017
0.000783
18 out. 2017
0.000691
17 out. 2017
0.000573
16 out. 2017
0.00162
13 out. 2017
0.000442
12 out. 2017
0.000622
11 out. 2017
0.000619
10 out. 2017
0.000537
09 out. 2017
0.001581
06 out. 2017
0.000549
05 out. 2017
0.000498
04 out. 2017
0.000525
03 out. 2017
0.000559
02 out. 2017
0.001746
29 set. 2017
0.00050539
28 set. 2017
0.000695
27 set. 2017
0.000696
26 set. 2017
0.000641
25 set. 2017
0.001879
22 set. 2017
0.000601
21 set. 2017
0.00057
20 set. 2017
0.000615
19 set. 2017
0.000675
18 set. 2017
0.001742
15 set. 2017
0.000587
14 set. 2017
0.000575
13 set. 2017
0.000574
12 set. 2017
0.000574
11 set. 2017
0.001765
08 set. 2017
0.000581
07 set. 2017
0.000541
06 set. 2017
0.000554
05 set. 2017
0.000766
04 set. 2017
0.001751
01 set. 2017
0.000791
31 ago. 2017
0.000486
30 ago. 2017
0.000588
29 ago. 2017
0.000508
28 ago. 2017
0.00171
25 ago. 2017
0.000568
24 ago. 2017
0.000533
23 ago. 2017
0.000601
22 ago. 2017
0.000566
21 ago. 2017
0.001919
18 ago. 2017
0.000628
17 ago. 2017
0.000637
16 ago. 2017
0.001148
14 ago. 2017
0.001737
11 ago. 2017
0.00055
10 ago. 2017
0.000713
09 ago. 2017
0.000688
08 ago. 2017
0.000642
07 ago. 2017
0.002074
04 ago. 2017
0.000644
03 ago. 2017
0.000789
02 ago. 2017
0.000636
01 ago. 2017
0.000859
31 jul. 2017
0.001855
28 jul. 2017
0.000659
27 jul. 2017
0.000556
26 jul. 2017
0.000625
25 jul. 2017
0.00066
24 jul. 2017
0.001822
21 jul. 2017
0.000619
20 jul. 2017
0.000605
19 jul. 2017
0.00066
18 jul. 2017
0.000584
17 jul. 2017
0.001924
14 jul. 2017
0.000658
13 jul. 2017
0.000706
12 jul. 2017
0.000713
11 jul. 2017
0.000667
10 jul. 2017
0.002081
07 jul. 2017
0.000709
06 jul. 2017
0.000692
05 jul. 2017
0.000791
04 jul. 2017
0.000661
03 jul. 2017
0.002324
30 jun. 2017
0.000712
29 jun. 2017
0.000625
28 jun. 2017
0.000625
27 jun. 2017
0.000687
26 jun. 2017
0.002704
22 jun. 2017
0.000766
21 jun. 2017
0.000659
20 jun. 2017
0.000593
19 jun. 2017
0.001563
16 jun. 2017
0.0007089
15 jun. 2017
0.0006332
14 jun. 2017
0.00064056
13 jun. 2017
0.00066065
12 jun. 2017
0.0018644
09 jun. 2017
0.00072097
08 jun. 2017
0.00055984
07 jun. 2017
0.00060608
06 jun. 2017
0.00259838
02 jun. 2017
0.0005607
01 jun. 2017
0.00093542
31 mai. 2017
0.00049541
30 mai. 2017
0.00060254
29 mai. 2017
0.00188642
26 mai. 2017
0.00129396
24 mai. 2017
0.00064863
23 mai. 2017
0.00061916
22 mai. 2017
0.00186901
19 mai. 2017
0.00057823
18 mai. 2017
0.00060914
17 mai. 2017
0.00062952
16 mai. 2017
0.00052384
15 mai. 2017
0.00172266
12 mai. 2017
0.00062412
11 mai. 2017
0.00068572
10 mai. 2017
0.00050597
09 mai. 2017
0.00060728
08 mai. 2017
0.00182165
05 mai. 2017
0.0005855
04 mai. 2017
0.00075344
03 mai. 2017
0.00064795
02 mai. 2017
0.00263001
28 abr. 2017
0.0005623
27 abr. 2017
0.000571
26 abr. 2017
0.0005557
25 abr. 2017
0.00057897
24 abr. 2017
0.0017808
21 abr. 2017
0.00060902
20 abr. 2017
0.00069898
19 abr. 2017
0.00060535
18 abr. 2017
0.00304058
13 abr. 2017
0.0005987
12 abr. 2017
0.000636
11 abr. 2017
0.00051327
10 abr. 2017
0.002115
07 abr. 2017
0.000669
06 abr. 2017
0.000537
05 abr. 2017
0.000548
04 abr. 2017
0.000491
03 abr. 2017
0.001972
31 mar. 2017
0.000401
30 mar. 2017
0.000522
29 mar. 2017
0.000525
28 mar. 2017
0.000575
27 mar. 2017
0.001593
24 mar. 2017
0.000541
23 mar. 2017
0.00051
22 mar. 2017
0.000414
21 mar. 2017
0.00048
20 mar. 2017
0.001509
17 mar. 2017
0.000509
16 mar. 2017
0.000484
15 mar. 2017
0.000509
14 mar. 2017
0.000528
13 mar. 2017
0.00167
10 mar. 2017
0.000531
09 mar. 2017
0.000571
08 mar. 2017
0.000532
07 mar. 2017
0.000532
06 mar. 2017
0.001884
03 mar. 2017
0.000624
02 mar. 2017
0.000479
01 mar. 2017
0.000519
28 fev. 2017
0.000551
27 fev. 2017
0.001581
24 fev. 2017
0.000495
23 fev. 2017
0.000579
22 fev. 2017
0.000617
21 fev. 2017
0.000547
20 fev. 2017
0.001626
17 fev. 2017
0.00049
16 fev. 2017
0.000493
15 fev. 2017
0.000466
14 fev. 2017
0.000498
13 fev. 2017
0.001744
10 fev. 2017
0.000572
09 fev. 2017
0.000514
08 fev. 2017
0.000536
07 fev. 2017
0.000521
06 fev. 2017
0.001875
03 fev. 2017
0.000547
02 fev. 2017
0.000564
01 fev. 2017
0.001268
31 jan. 2017
0.000451
30 jan. 2017
0.00171
27 jan. 2017
0.000585
26 jan. 2017
0.000463
25 jan. 2017
0.00051
24 jan. 2017
0.000507
23 jan. 2017
0.00163
20 jan. 2017
0.000576
19 jan. 2017
0.00051
18 jan. 2017
0.000439
17 jan. 2017
0.000438
16 jan. 2017
0.001372
13 jan. 2017
0.000487
12 jan. 2017
0.000693
11 jan. 2017
0.000553
10 jan. 2017
0.000456
09 jan. 2017
0.001476
06 jan. 2017
0.000508
05 jan. 2017
0.000498
04 jan. 2017
0.000578
03 jan. 2017
0.000524
02 jan. 2017
0.001477
30 dez. 2016
0.000532
29 dez. 2016
0.000351
28 dez. 2016
0.001228
27 dez. 2016
0.001852
23 dez. 2016
0.000515
22 dez. 2016
0.000519
21 dez. 2016
0.000442
20 dez. 2016
0.000487
19 dez. 2016
0.00152
16 dez. 2016
0.00045
15 dez. 2016
0.00045
14 dez. 2016
0.00045
13 dez. 2016
0.000556
12 dez. 2016
0.001636
09 dez. 2016
0.000507
08 dez. 2016
0.000633
07 dez. 2016
0.000476
06 dez. 2016
0.000514
05 dez. 2016
0.001611
02 dez. 2016
0.000534
01 dez. 2016
0.001167
30 nov. 2016
0.000941
29 nov. 2016
0.000451
28 nov. 2016
0.001768
25 nov. 2016
0.000539
24 nov. 2016
0.000578
23 nov. 2016
0.000494
22 nov. 2016
0.000621
21 nov. 2016
0.001736
18 nov. 2016
0.000614
17 nov. 2016
0.000679
16 nov. 2016
0.000612
15 nov. 2016
0.000602
14 nov. 2016
0.001775
11 nov. 2016
0.000597
10 nov. 2016
0.000538
09 nov. 2016
0.000682
08 nov. 2016
0.000607
07 nov. 2016
0.001799
04 nov. 2016
0.000596
03 nov. 2016
0.000562
02 nov. 2016
0.001996
31 out. 2016
0.00169
28 out. 2016
0.000567
27 out. 2016
0.000528
26 out. 2016
0.000557
25 out. 2016
0.000654
24 out. 2016
0.001976
21 out. 2016
0.000636
20 out. 2016
0.000489
19 out. 2016
0.000544
18 out. 2016
0.000526
17 out. 2016
0.001994
14 out. 2016
0.000722
13 out. 2016
0.000657
12 out. 2016
0.000717
10 out. 2016
0.001884
07 out. 2016
0.000631
06 out. 2016
0.000609
05 out. 2016
0.000798
04 out. 2016
0.000631
03 out. 2016
0.002674
30 set. 2016
0.000576
29 set. 2016
0.000485
28 set. 2016
0.000583
27 set. 2016
0.000543
26 set. 2016
0.001671
23 set. 2016
0.000563
22 set. 2016
0.000561
21 set. 2016
0.000591
20 set. 2016
0.000451
19 set. 2016
0.001585
16 set. 2016
0.000584
15 set. 2016
0.000641
14 set. 2016
0.000586
13 set. 2016
0.000614
12 set. 2016
0.001962
09 set. 2016
0.000574
08 set. 2016
0.000432
07 set. 2016
0.000653
06 set. 2016
0.000656
05 set. 2016
0.001942
02 set. 2016
0.00129
01 set. 2016
0.000723
31 ago. 2016
0.000505
30 ago. 2016
0.000596
29 ago. 2016
0.001872
26 ago. 2016
0.000568
25 ago. 2016
0.000578
24 ago. 2016
0.000628
23 ago. 2016
0.000706
22 ago. 2016
0.001922
19 ago. 2016
0.000621
18 ago. 2016
0.000644
17 ago. 2016
0.000634
16 ago. 2016
0.002566
12 ago. 2016
0.00064
11 ago. 2016
0.000586
10 ago. 2016
0.000678
09 ago. 2016
0.000604
08 ago. 2016
0.001842
05 ago. 2016
0.000602
04 ago. 2016
0.000599
03 ago. 2016
0.000645
02 ago. 2016
0.000529
01 ago. 2016
0.002026
29 jul. 2016
0.000612
28 jul. 2016
0.000541
27 jul. 2016
0.000594
26 jul. 2016
0.000602
25 jul. 2016
0.001927
22 jul. 2016
0.000502
21 jul. 2016
0.000602
20 jul. 2016
0.000551
19 jul. 2016
0.00061
18 jul. 2016
0.001968
15 jul. 2016
0.000641
14 jul. 2016
0.000723
13 jul. 2016
0.000774
12 jul. 2016
0.000604
11 jul. 2016
0.002521
08 jul. 2016
0.000699
07 jul. 2016
0.000653
06 jul. 2016
0.000676
05 jul. 2016
0.000605
04 jul. 2016
0.002036
01 jul. 2016
0.001075
30 jun. 2016
0.000763
29 jun. 2016
0.000967
28 jun. 2016
0.000566
27 jun. 2016
0.001705
24 jun. 2016
0.001179
22 jun. 2016
0.000638
21 jun. 2016
0.000561
20 jun. 2016
0.001679
17 jun. 2016
0.000565
16 jun. 2016
0.000537
15 jun. 2016
0.000532
14 jun. 2016
0.000616
13 jun. 2016
0.001749
10 jun. 2016
0.000515
09 jun. 2016
0.000442
08 jun. 2016
0.000516
07 jun. 2016
0.000496
06 jun. 2016
0.001566
03 jun. 2016
0.000468
02 jun. 2016
0.000518
01 jun. 2016
0.000624
31 mai. 2016
0.00042
30 mai. 2016
0.002329
27 mai. 2016
0.000375
26 mai. 2016
0.000493
25 mai. 2016
0.000593
24 mai. 2016
0.000485
23 mai. 2016
0.001551
20 mai. 2016
0.00051
19 mai. 2016
0.000523
18 mai. 2016
0.000478
17 mai. 2016
0.001963
13 mai. 2016
0.000491
12 mai. 2016
0.00062
11 mai. 2016
0.000664
10 mai. 2016
0.000691
09 mai. 2016
0.00167
06 mai. 2016
0.001128
04 mai. 2016
0.000507
03 mai. 2016
0.000501
02 mai. 2016
0.001952
29 abr. 2016
0.000476
28 abr. 2016
0.000564
27 abr. 2016
0.00049
26 abr. 2016
0.00050
25 abr. 2016
0.001583
22 abr. 2016
0.000545
21 abr. 2016
0.000515
20 abr. 2016
0.000529
19 abr. 2016
0.000771
18 abr. 2016
0.001717
15 abr. 2016
0.000578
14 abr. 2016
0.00061
13 abr. 2016
0.000615
12 abr. 2016
0.000533
11 abr. 2016
0.001534
08 abr. 2016
0.000427
07 abr. 2016
0.000545
06 abr. 2016
0.000494
05 abr. 2016
0.00046
04 abr. 2016
0.001428
01 abr. 2016
0.000982
31 mar. 2016
0.000377
30 mar. 2016
0.000411
29 mar. 2016
0.002666
24 mar. 2016
0.000519
23 mar. 2016
0.000263
22 mar. 2016
0.000331
21 mar. 2016
0.001145
18 mar. 2016
0.000607
17 mar. 2016
0.000146
16 mar. 2016
0.000332
15 mar. 2016
0.000416
14 mar. 2016
0.001298
11 mar. 2016
0.000397
10 mar. 2016
0.000412
09 mar. 2016
0.000425
08 mar. 2016
0.000345
07 mar. 2016
0.001531
04 mar. 2016
0.000229
03 mar. 2016
0.000592
02 mar. 2016
0.000382
01 mar. 2016
0.000475
29 fev. 2016
0.001219
26 fev. 2016
0.00038
25 fev. 2016
0.000475
24 fev. 2016
0.000503
23 fev. 2016
0.000647
22 fev. 2016
0.001058
19 fev. 2016
0.000504
18 fev. 2016
0.000423
17 fev. 2016
0.00040
16 fev. 2016
0.00027
15 fev. 2016
0.001317
12 fev. 2016
0.000402
11 fev. 2016
0.000469
10 fev. 2016
0.000584
09 fev. 2016
0.000499
08 fev. 2016
0.001439
05 fev. 2016
0.000329
04 fev. 2016
0.000464
03 fev. 2016
0.000535
02 fev. 2016
0.000482
01 fev. 2016
0.001565
29 jan. 2016
0.000452
28 jan. 2016
0.000485
27 jan. 2016
0.000403
26 jan. 2016
0.00047
25 jan. 2016
0.001427
22 jan. 2016
0.000409
21 jan. 2016
0.000506
20 jan. 2016
0.000531
19 jan. 2016
0.000449
18 jan. 2016
0.0015
15 jan. 2016
0.000464
14 jan. 2016
0.000474
13 jan. 2016
0.00054
12 jan. 2016
0.00039
11 jan. 2016
0.001248
08 jan. 2016
0.000402
07 jan. 2016
0.000488
06 jan. 2016
0.00051
05 jan. 2016
0.000518
04 jan. 2016
0.002004
31 dez. 2015
0.000446
30 dez. 2015
0.00045
29 dez. 2015
0.000719
28 dez. 2015
0.002553
23 dez. 2015
0.000472
22 dez. 2015
0.000511
21 dez. 2015
0.001183
18 dez. 2015
0.000517
17 dez. 2015
0.000516
16 dez. 2015
0.000477
15 dez. 2015
0.000474
14 dez. 2015
0.001454
11 dez. 2015
0.00046
10 dez. 2015
0.000409
09 dez. 2015
0.000499
08 dez. 2015
0.000478
07 dez. 2015
0.001401
04 dez. 2015
0.00045
03 dez. 2015
0.000521
02 dez. 2015
0.000504
01 dez. 2015
0.000784
30 nov. 2015
0.001471
27 nov. 2015
0.000494
26 nov. 2015
0.000486
25 nov. 2015
0.000535
24 nov. 2015
0.000562
23 nov. 2015
0.001481
20 nov. 2015
0.000533
19 nov. 2015
0.00053
18 nov. 2015
0.000571
17 nov. 2015
0.00049
16 nov. 2015
0.001585
13 nov. 2015
0.00047
12 nov. 2015
0.000483
11 nov. 2015
0.000497
10 nov. 2015
0.000602
09 nov. 2015
0.001353
06 nov. 2015
0.000415
05 nov. 2015
0.000437
04 nov. 2015
0.000392
03 nov. 2015
0.000434
02 nov. 2015
0.001205
30 out. 2015
0.000347
29 out. 2015
0.000391
28 out. 2015
0.000334
27 out. 2015
0.000431
26 out. 2015
0.00119
23 out. 2015
0.000387
22 out. 2015
0.000246
21 out. 2015
0.000445
20 out. 2015
0.000257
19 out. 2015
0.001108
16 out. 2015
0.00031
15 out. 2015
0.000372
14 out. 2015
0.000325
13 out. 2015
0.000342
12 out. 2015
0.000993
09 out. 2015
0.00034
08 out. 2015
0.000332
07 out. 2015
0.000352
06 out. 2015
0.000329
05 out. 2015
0.001113
02 out. 2015
0.000295
01 out. 2015
0.000383
30 set. 2015
0.000338
29 set. 2015
0.000343
28 set. 2015
0.001145
25 set. 2015
0.000412
24 set. 2015
0.000339
23 set. 2015
0.000347
22 set. 2015
0.000349
21 set. 2015
0.00099
18 set. 2015
0.000324
17 set. 2015
0.000303
16 set. 2015
0.000289
15 set. 2015
0.000354
14 set. 2015
0.001006
11 set. 2015
0.00035
10 set. 2015
0.000371
09 set. 2015
0.000311
08 set. 2015
0.00036
07 set. 2015
0.001035
04 set. 2015
0.00033
03 set. 2015
0.000328
02 set. 2015
0.000331
01 set. 2015
0.000331
31 ago. 2015
0.00087
28 ago. 2015
0.000237
27 ago. 2015
0.000312
26 ago. 2015
0.000246
25 ago. 2015
0.000305
24 ago. 2015
0.000859
21 ago. 2015
0.000362
20 ago. 2015
0.000401
19 ago. 2015
0.000399
18 ago. 2015
0.000328
17 ago. 2015
0.000933
14 ago. 2015
0.000342
13 ago. 2015
0.000294
12 ago. 2015
0.00049
11 ago. 2015
0.000387
10 ago. 2015
0.001165
07 ago. 2015
0.000429
06 ago. 2015
0.000435
05 ago. 2015
0.000402
04 ago. 2015
0.000448
03 ago. 2015
0.001227
31 jul. 2015
0.000352
30 jul. 2015
0.000422
29 jul. 2015
0.000321
28 jul. 2015
0.000382
27 jul. 2015
0.001113
24 jul. 2015
0.000371
23 jul. 2015
0.000387
22 jul. 2015
0.000352
21 jul. 2015
0.000328
20 jul. 2015
0.001085
17 jul. 2015
0.00032
16 jul. 2015
0.000442
15 jul. 2015
0.000285
14 jul. 2015
0.000268
13 jul. 2015
0.000908
10 jul. 2015
0.000276
09 jul. 2015
0.000332
08 jul. 2015
0.000338
07 jul. 2015
0.000273
06 jul. 2015
0.00092
03 jul. 2015
0.000373
02 jul. 2015
0.00035
01 jul. 2015
0.00025
30 jun. 2015
0.000315
29 jun. 2015
0.000955
26 jun. 2015
0.000178
25 jun. 2015
0.000295
24 jun. 2015
0.000666
22 jun. 2015
0.000981
19 jun. 2015
0.000476
18 jun. 2015
0.000184
17 jun. 2015
0.00031
16 jun. 2015
0.000322
15 jun. 2015
0.000977
12 jun. 2015
0.000303
11 jun. 2015
0.000284
10 jun. 2015
0.000283
09 jun. 2015
0.000324
08 jun. 2015
0.000941
05 jun. 2015
0.000301
04 jun. 2015
0.000274
03 jun. 2015
0.000263
02 jun. 2015
0.000316
01 jun. 2015
0.000892
29 mai. 2015
0.000313
28 mai. 2015
0.000266
27 mai. 2015
0.0003219
26 mai. 2015
0.001565
22 mai. 2015
0.00034522
21 mai. 2015
0.00026716
20 mai. 2015
0.00034214
19 mai. 2015
0.00039394
18 mai. 2015
0.00088068
15 mai. 2015
0.00071894
13 mai. 2015
0.00052146
12 mai. 2015
0.00054667
11 mai. 2015
0.00142551
08 mai. 2015
0.00055553
07 mai. 2015
0.0004732
06 mai. 2015
0.00044339
05 mai. 2015
0.00062612
04 mai. 2015
0.00200407
30 abr. 2015
0.00048443
29 abr. 2015
0.00052844
28 abr. 2015
0.00061275
27 abr. 2015
0.00157347
24 abr. 2015
0.00047141
23 abr. 2015
0.00055806
22 abr. 2015
0.00054815
21 abr. 2015
0.00029804
20 abr. 2015
0.00169961
17 abr. 2015
0.00054118
16 abr. 2015
0.00066037
15 abr. 2015
0.00049729
14 abr. 2015
0.00043513
13 abr. 2015
0.00131697
10 abr. 2015
0.00044623
09 abr. 2015
0.00032302
08 abr. 2015
0.00040103
07 abr. 2015
0.00199581
02 abr. 2015
0.00052151
01 abr. 2015
0.00044065
31 mar. 2015
0.00037743
30 mar. 2015
0.00133497
27 mar. 2015
0.00045799
26 mar. 2015
0.00048035
25 mar. 2015
0.00035092
24 mar. 2015
0.00055203
23 mar. 2015
0.00148791
20 mar. 2015
0.00043942
19 mar. 2015
0.00053354
18 mar. 2015
0.00051169
17 mar. 2015
0.00049369
16 mar. 2015
0.00153603
13 mar. 2015
0.000521
12 mar. 2015
0.00057082
11 mar. 2015
0.00057185
10 mar. 2015
0.00049721
09 mar. 2015
0.00163398
06 mar. 2015
0.00052877
05 mar. 2015
0.00053907
04 mar. 2015
0.00058153
03 mar. 2015
0.00055468
02 mar. 2015
0.001802
27 fev. 2015
0.00053254
26 fev. 2015
0.00046497
25 fev. 2015
0.00053499
24 fev. 2015
0.0005112
23 fev. 2015
0.00165306
20 fev. 2015
0.00052478
19 fev. 2015
0.00051973
18 fev. 2015
0.00050511
17 fev. 2015
0.00034574
16 fev. 2015
0.00138698
13 fev. 2015
0.00045247
12 fev. 2015
0.00052685
11 fev. 2015
0.00058442
10 fev. 2015
0.00045612
09 fev. 2015
0.00134498
06 fev. 2015
0.00043869
05 fev. 2015
0.00047223
04 fev. 2015
0.00044086
03 fev. 2015
0.00048382
02 fev. 2015
0.00135143
30 jan. 2015
0.00045168
29 jan. 2015
0.000449
28 jan. 2015
0.00052059
27 jan. 2015
0.00058011
26 jan. 2015
0.00135802
23 jan. 2015
0.00048638
22 jan. 2015
0.00047356
21 jan. 2015
0.00041866
20 jan. 2015
0.00022012
19 jan. 2015
0.00116664
16 jan. 2015
0.00042622
15 jan. 2015
0.00038821
14 jan. 2015
0.00044659
13 jan. 2015
0.00038162
12 jan. 2015
0.0012158
09 jan. 2015
0.00036426
08 jan. 2015
0.00034291
07 jan. 2015
0.00034342
06 jan. 2015
0.00038841
05 jan. 2015
0.00101178
02 jan. 2015
0.00069093
31 dez. 2014
0.00031515
30 dez. 2014
0.00035873
29 dez. 2014
0.0020175
23 dez. 2014
0.00035957
22 dez. 2014
0.00112896
19 dez. 2014
0.00033189
18 dez. 2014
0.00035478
17 dez. 2014
0.00038844
16 dez. 2014
0.00056897
15 dez. 2014
0.00127046
12 dez. 2014
0.00040289
11 dez. 2014
0.00039487
10 dez. 2014
0.00042227
09 dez. 2014
0.00032068
08 dez. 2014
0.0011738
05 dez. 2014
0.00036156
04 dez. 2014
0.00042343
03 dez. 2014
0.00022636
02 dez. 2014
0.00040473
01 dez. 2014
0.00118274
28 nov. 2014
0.00039578
27 nov. 2014
0.00038248
26 nov. 2014
0.00043142
25 nov. 2014
0.00043586
24 nov. 2014
0.00128194
21 nov. 2014
0.00049087
20 nov. 2014
0.00035425
19 nov. 2014
0.00043816
18 nov. 2014
0.00046259
17 nov. 2014
0.00122468
14 nov. 2014
0.00038621
13 nov. 2014
0.00046504
12 nov. 2014
0.0004218
11 nov. 2014
0.00039216
10 nov. 2014
0.00121627
07 nov. 2014
0.00052822
06 nov. 2014
0.000509
05 nov. 2014
0.000456
04 nov. 2014
0.000418
03 nov. 2014
0.001252
31 out. 2014
0.000334
30 out. 2014
0.000358
29 out. 2014
0.000363
28 out. 2014
0.000401
27 out. 2014
0.001339
24 out. 2014
0.000436
23 out. 2014
0.000406
22 out. 2014
0.000353
21 out. 2014
0.00034
20 out. 2014
0.001017
17 out. 2014
0.000439
16 out. 2014
0.000304
15 out. 2014
0.000218
14 out. 2014
0.000348
13 out. 2014
0.001576
10 out. 2014
0.000355
09 out. 2014
0.000401
08 out. 2014
0.000313
07 out. 2014
0.00032
06 out. 2014
0.000928
03 out. 2014
0.000321
02 out. 2014
0.000483
01 out. 2014
0.000096
30 set. 2014
0.00029
29 set. 2014
0.000902
26 set. 2014
0.000543
25 set. 2014
0.000221
24 set. 2014
0.000246
23 set. 2014
0.000224
22 set. 2014
0.000789
19 set. 2014
0.000241
18 set. 2014
0.000239
17 set. 2014
0.000224
16 set. 2014
0.000243
15 set. 2014
0.000787
12 set. 2014
0.000299
11 set. 2014
0.000314
10 set. 2014
0.000324
09 set. 2014
0.000311
08 set. 2014
0.000771
05 set. 2014
0.000267
04 set. 2014
0.000247
03 set. 2014
0.000255
02 set. 2014
0.000248
01 set. 2014
0.000627
29 ago. 2014
0.000207
28 ago. 2014
0.000206
27 ago. 2014
0.000211
26 ago. 2014
0.00022
25 ago. 2014
0.000696
22 ago. 2014
0.000242
21 ago. 2014
0.000252
20 ago. 2014
0.000241
19 ago. 2014
0.000249
18 ago. 2014
0.001323
14 ago. 2014
0.000228
13 ago. 2014
0.00032
12 ago. 2014
0.000232
11 ago. 2014
0.000902
08 ago. 2014
0.000291
07 ago. 2014
0.000275
06 ago. 2014
0.000326
05 ago. 2014
0.000265
04 ago. 2014
0.000985
01 ago. 2014
0.000312
31 jul. 2014
0.000237
30 jul. 2014
0.000218
29 jul. 2014
0.00035
28 jul. 2014
0.001334
25 jul. 2014
0.00056
24 jul. 2014
0.000342
23 jul. 2014
0.000379
22 jul. 2014
0.000387
21 jul. 2014
0.001189
18 jul. 2014
0.000292
17 jul. 2014
0.000369
16 jul. 2014
0.00038
15 jul. 2014
0.000375
14 jul. 2014
0.001195
11 jul. 2014
0.000411
10 jul. 2014
0.000385
09 jul. 2014
0.000381
08 jul. 2014
0.000393
07 jul. 2014
0.001176
04 jul. 2014
0.000333
03 jul. 2014
0.000327
02 jul. 2014
0.000379
01 jul. 2014
0.00039
30 jun. 2014
0.001233
27 jun. 2014
0.000209
26 jun. 2014
0.000893
25 jun. 2014
0.000376
24 jun. 2014
0.001478
20 jun. 2014
0.000382
19 jun. 2014
0.000245
18 jun. 2014
0.000366
17 jun. 2014
0.000355
16 jun. 2014
0.001024
13 jun. 2014
0.000336
12 jun. 2014
0.00040
11 jun. 2014
0.000289
10 jun. 2014
0.001227
06 jun. 2014
0.000282
05 jun. 2014
0.000318
04 jun. 2014
0.000305
03 jun. 2014
0.000318
02 jun. 2014
0.000842
30 mai. 2014
0.000595
28 mai. 2014
0.00024
27 mai. 2014
0.000308
26 mai. 2014
0.000916
23 mai. 2014
0.000397
22 mai. 2014
0.000326
21 mai. 2014
0.000236
20 mai. 2014
0.000343
19 mai. 2014
0.001064
16 mai. 2014
0.000371
15 mai. 2014
0.00030
14 mai. 2014
0.000301
13 mai. 2014
0.000312
12 mai. 2014
0.001088
09 mai. 2014
0.000415
08 mai. 2014
0.000348
07 mai. 2014
0.000375
06 mai. 2014
0.000226
05 mai. 2014
0.001255
02 mai. 2014
0.000736
30 abr. 2014
0.000391
29 abr. 2014
0.00038
28 abr. 2014
0.001164
25 abr. 2014
0.000566
24 abr. 2014
0.000636
23 abr. 2014
0.000409
22 abr. 2014
0.001988
17 abr. 2014
0.00034
16 abr. 2014
0.000414
15 abr. 2014
0.000433
14 abr. 2014
0.001262
11 abr. 2014
0.000427
10 abr. 2014
0.000412
09 abr. 2014
0.000486
08 abr. 2014
0.000442
07 abr. 2014
0.001493
04 abr. 2014
0.000549
03 abr. 2014
0.000482
02 abr. 2014
0.000416
01 abr. 2014
0.000432
31 mar. 2014
0.001198
28 mar. 2014
0.00042
27 mar. 2014
0.001161
26 mar. 2014
0.000431
25 mar. 2014
0.000453
24 mar. 2014
0.001297
21 mar. 2014
0.000437
20 mar. 2014
0.000455
19 mar. 2014
0.000479
18 mar. 2014
0.000459
17 mar. 2014
0.00153
14 mar. 2014
0.000468
13 mar. 2014
0.000363
12 mar. 2014
0.000386
11 mar. 2014
0.00036
10 mar. 2014
0.001076
07 mar. 2014
0.000375
06 mar. 2014
0.00040
05 mar. 2014
0.000409
04 mar. 2014
0.000364
03 mar. 2014
0.001163
28 fev. 2014
0.000463
27 fev. 2014
0.000341
26 fev. 2014
0.000435
25 fev. 2014
0.00039
24 fev. 2014
0.001286
21 fev. 2014
0.00047
20 fev. 2014
0.00049
19 fev. 2014
0.000175
18 fev. 2014
0.000393
17 fev. 2014
0.001277
14 fev. 2014
0.000395
13 fev. 2014
0.000498
12 fev. 2014
0.000383
11 fev. 2014
0.000454
10 fev. 2014
0.001291
07 fev. 2014
0.000442
06 fev. 2014
0.000441
05 fev. 2014
0.000474
04 fev. 2014
0.000548
03 fev. 2014
0.001822
31 jan. 2014
0.000193
30 jan. 2014
0.000442
29 jan. 2014
0.000439
28 jan. 2014
0.000293
27 jan. 2014
0.001244
24 jan. 2014
0.000409
23 jan. 2014
0.000498
22 jan. 2014
0.000398
21 jan. 2014
0.000428
20 jan. 2014
0.001224
17 jan. 2014
0.000368
16 jan. 2014
0.000382
15 jan. 2014
0.000368
14 jan. 2014
0.000336
13 jan. 2014
0.001201
10 jan. 2014
0.00038
09 jan. 2014
0.000354
08 jan. 2014
0.000368
07 jan. 2014
0.000426
06 jan. 2014
0.001234
03 jan. 2014
0.000382
02 jan. 2014
0.000674
31 dez. 2013
0.000319
30 dez. 2013
0.001203
27 dez. 2013
0.002087
23 dez. 2013
0.001226
20 dez. 2013
0.000409
19 dez. 2013
0.000366
18 dez. 2013
0.000407