15-mar.-2024 iShares MSCI Europe ex-UK UCITS ETF Inception Date 02 jun. 2006 Fund Holdings as of 15 mar. 2024 Number of Securities 338,00 Shares Outstanding 33 682 679,00 Ticker Nome Setor Classe de activo Valor de mercado Peso (%) Notional Cotas Preço Localização Bolsa Divisa NOVO B NOVO NORDISK CLASS B Cuidados de saúde Equity 75132499.64 5.03161 75132499.64 619794 121.22 Dinamarca Omx Nordic Exchange Copenhagen A/S DKK ASML ASML HOLDING NV Tecnologia de informação Equity 65821613.4 4.40806 65821613.4 76742 857.7 Holanda Euronext Amsterdam EUR NESN NESTLE SA Bens de primeira necessidade Equity 50202714.91 3.36207 50202714.91 507203 98.98 Suíça SIX Swiss Exchange CHF MC LVMH Consumo discricionário Equity 45192280.7 3.02652 45192280.7 52409 862.3 França Nyse Euronext - Euronext Paris EUR NOVN NOVARTIS AG Cuidados de saúde Equity 34638818.28 2.31975 34638818.28 389148 89.01 Suíça SIX Swiss Exchange CHF SAP SAP Tecnologia de informação Equity 34128526.88 2.28558 34128526.88 198514 171.92 Alemanha Xetra EUR ROG ROCHE HOLDING PAR AG Cuidados de saúde Equity 32009373.24 2.14366 32009373.24 133435 239.89 Suíça SIX Swiss Exchange CHF SIE SIEMENS N AG Bens Industriais Equity 26750209.92 1.79146 26750209.92 144627 184.96 Alemanha Xetra EUR TTE TOTALENERGIES Energia Equity 25902458.56 1.73468 25902458.56 414572 62.48 França Nyse Euronext - Euronext Paris EUR SU SCHNEIDER ELECTRIC Bens Industriais Equity 22080930 1.47876 22080930 102702 215 França Nyse Euronext - Euronext Paris EUR OR LOREAL SA Bens de primeira necessidade Equity 20227548.7 1.35463 20227548.7 45338 446.15 França Nyse Euronext - Euronext Paris EUR ALV ALLIANZ Produtos financeiros Equity 19949953.05 1.33604 19949953.05 74817 266.65 Alemanha Xetra EUR AI LAIR LIQUIDE SOCIETE ANONYME POUR Materiais Equity 19288223.02 1.29173 19288223.02 98843 195.14 França Nyse Euronext - Euronext Paris EUR SAN SANOFI SA Cuidados de saúde Equity 18950034.6 1.26908 18950034.6 214853 88.2 França Nyse Euronext - Euronext Paris EUR AIR AIRBUS GROUP Bens Industriais Equity 18232700.72 1.22104 18232700.72 112022 162.76 França Nyse Euronext - Euronext Paris EUR UBSG UBS GROUP AG Produtos financeiros Equity 18207990.82 1.21939 18207990.82 621655 29.29 Suíça SIX Swiss Exchange CHF CFR COMPAGNIE FINANCIERE RICHEMONT SA Consumo discricionário Equity 15482604.57 1.03687 15482604.57 102168 151.54 Suíça SIX Swiss Exchange CHF RMS HERMES INTERNATIONAL Consumo discricionário Equity 14328050 0.95955 14328050 5995 2390 França Nyse Euronext - Euronext Paris EUR ZURN ZURICH INSURANCE GROUP AG Produtos financeiros Equity 13887639.28 0.93005 13887639.28 27459 505.76 Suíça SIX Swiss Exchange CHF ABBN ABB LTD Bens Industriais Equity 13487802.52 0.90328 13487802.52 306058 44.07 Suíça SIX Swiss Exchange CHF DTE DEUTSCHE TELEKOM N AG Comunicação Equity 13362616.23 0.89489 13362616.23 612683 21.81 Alemanha Xetra EUR SAF SAFRAN SA Bens Industriais Equity 13052789.1 0.87414 13052789.1 64506 202.35 França Nyse Euronext - Euronext Paris EUR IBE IBERDROLA SA Serviços públicos Equity 12748241.16 0.85375 12748241.16 1161042 10.98 Espanha Bolsa De Madrid EUR SAN BANCO SANTANDER SA Produtos financeiros Equity 12609967.27 0.84449 12609967.27 3062530 4.12 Espanha Bolsa De Madrid EUR BNP BNP PARIBAS SA Produtos financeiros Equity 12073733.71 0.80858 12073733.71 197251 61.21 França Nyse Euronext - Euronext Paris EUR CS AXA SA Produtos financeiros Equity 11739252.98 0.78618 11739252.98 342003 34.33 França Nyse Euronext - Euronext Paris EUR EL ESSILORLUXOTTICA SA Cuidados de saúde Equity 11646079.9 0.77994 11646079.9 55643 209.3 França Nyse Euronext - Euronext Paris EUR BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA Produtos financeiros Equity 11579740.69 0.77549 11579740.69 1111833 10.41 Espanha Bolsa De Madrid EUR MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Produtos financeiros Equity 11556473.4 0.77393 11556473.4 25923 445.8 Alemanha Xetra EUR MBG MERCEDES-BENZ GROUP N AG Consumo discricionário Equity 11155133.1 0.74706 11155133.1 152601 73.1 Alemanha Xetra EUR DG VINCI SA Bens Industriais Equity 11151972 0.74685 11151972 95316 117 França Nyse Euronext - Euronext Paris EUR STLAM STELLANTIS NV Consumo discricionário Equity 10927576.21 0.73182 10927576.21 419807 26.03 Itália Borsa Italiana EUR UCG UNICREDIT Produtos financeiros Equity 9701881 0.64973 9701881 294890 32.9 Itália Borsa Italiana EUR ENEL ENEL Serviços públicos Equity 9399534.2 0.62948 9399534.2 1533116 6.13 Itália Borsa Italiana EUR RACE FERRARI NV Consumo discricionário Equity 9284579.4 0.62179 9284579.4 23917 388.2 Itália Borsa Italiana EUR ITX INDUSTRIA DE DISENO TEXTIL INDITEX Consumo discricionário Equity 9269439.76 0.62077 9269439.76 205622 45.08 Espanha Bolsa De Madrid EUR ABI ANHEUSER-BUSCH INBEV SA Bens de primeira necessidade Equity 9087172.62 0.60857 9087172.62 164058 55.39 Bélgica Nyse Euronext - Euronext Brussels EUR ISP INTESA SANPAOLO Produtos financeiros Equity 9008656.1 0.60331 9008656.1 2791218 3.23 Itália Borsa Italiana EUR INGA ING GROEP NV Produtos financeiros Equity 8873294.12 0.59424 8873294.12 631102 14.06 Holanda Euronext Amsterdam EUR ATCO A ATLAS COPCO CLASS A Bens Industriais Equity 8389981.77 0.56188 8389981.77 514080 16.32 Suécia Nasdaq Omx Nordic SEK BAS BASF N Materiais Equity 8362729.45 0.56005 8362729.45 169595 49.31 Alemanha Xetra EUR IFX INFINEON TECHNOLOGIES AG Tecnologia de informação Equity 8054562.65 0.53941 8054562.65 252415 31.91 Alemanha Xetra EUR INVE B INVESTOR CLASS B Produtos financeiros Equity 7975417.84 0.53411 7975417.84 332341 24 Suécia Nasdaq Omx Nordic SEK SIKA SIKA AG Materiais Equity 7965651.35 0.53346 7965651.35 29085 273.87 Suíça SIX Swiss Exchange CHF HOLN HOLCIM LTD AG Materiais Equity 7946135.66 0.53215 7946135.66 98545 80.63 Suíça SIX Swiss Exchange CHF VOLV B VOLVO CLASS B Bens Industriais Equity 7839870.95 0.52503 7839870.95 287428 27.28 Suécia Nasdaq Omx Nordic SEK PRX PROSUS NV Consumo discricionário Equity 7564488.47 0.50659 7564488.47 278978 27.11 Holanda Euronext Amsterdam EUR ALC ALCON AG Cuidados de saúde Equity 7462610.68 0.49977 7462610.68 95073 78.49 Suíça SIX Swiss Exchange CHF DHL DEUTSCHE POST AG Bens Industriais Equity 7360316.14 0.49292 7360316.14 188051 39.14 Alemanha Xetra EUR GIVN GIVAUDAN SA Materiais Equity 7335761.43 0.49127 7335761.43 1757 4175.15 Suíça SIX Swiss Exchange CHF BN DANONE SA Bens de primeira necessidade Equity 7278888.4 0.48747 7278888.4 122129 59.6 França Nyse Euronext - Euronext Paris EUR LONN LONZA GROUP AG Cuidados de saúde Equity 6984483.36 0.46775 6984483.36 14177 492.66 Suíça SIX Swiss Exchange CHF WKL WOLTERS KLUWER NV Bens Industriais Equity 6863378.55 0.45964 6863378.55 47481 144.55 Holanda Euronext Amsterdam EUR SREN SWISS RE AG Produtos financeiros Equity 6703805.25 0.44895 6703805.25 56702 118.23 Suíça SIX Swiss Exchange CHF NDA FI NORDEA BANK Produtos financeiros Equity 6650304.64 0.44537 6650304.64 600208 11.08 Finlândia Nasdaq Omx Helsinki Ltd. EUR DB1 DEUTSCHE BOERSE AG Produtos financeiros Equity 6641768.25 0.4448 6641768.25 35853 185.25 Alemanha Xetra EUR CAP CAPGEMINI Tecnologia de informação Equity 6541482 0.43808 6541482 29334 223 França Nyse Euronext - Euronext Paris EUR BMW BMW AG Consumo discricionário Equity 6444366.4 0.43158 6444366.4 60980 105.68 Alemanha Xetra EUR ADS ADIDAS N AG Consumo discricionário Equity 6373860 0.42686 6373860 31092 205 Alemanha Xetra EUR ENI ENI Energia Equity 6175508.83 0.41357 6175508.83 425721 14.51 Itália Borsa Italiana EUR SGO COMPAGNIE DE SAINT GOBAIN SA Bens Industriais Equity 5996314.78 0.40157 5996314.78 86018 69.71 França Nyse Euronext - Euronext Paris EUR ADYEN ADYEN NV Produtos financeiros Equity 5963501 0.39937 5963501 4093 1457 Holanda Euronext Amsterdam EUR KER KERING SA Consumo discricionário Equity 5910274.35 0.39581 5910274.35 13869 426.15 França Nyse Euronext - Euronext Paris EUR RI PERNOD RICARD SA Bens de primeira necessidade Equity 5857211.8 0.39226 5857211.8 38687 151.4 França Nyse Euronext - Euronext Paris EUR PGHN PARTNERS GROUP HOLDING AG Produtos financeiros Equity 5795645.96 0.38813 5795645.96 4336 1336.63 Suíça SIX Swiss Exchange CHF EOAN E.ON N Serviços públicos Equity 5512498.5 0.36917 5512498.5 434055 12.7 Alemanha Xetra EUR ENGI ENGIE SA Serviços públicos Equity 5464883.12 0.36598 5464883.12 355324 15.38 França Nyse Euronext - Euronext Paris EUR STMPA STMICROELECTRONICS NV Tecnologia de informação Equity 5404314.6 0.36193 5404314.6 130539 41.4 França Nyse Euronext - Euronext Paris EUR DSY DASSAULT SYSTEMES Tecnologia de informação Equity 5293059.2 0.35448 5293059.2 127237 41.6 França Nyse Euronext - Euronext Paris EUR ASSA B ASSA ABLOY B Bens Industriais Equity 5205608.32 0.34862 5205608.32 191067 27.24 Suécia Nasdaq Omx Nordic SEK AD KONINKLIJKE AHOLD DELHAIZE NV Bens de primeira necessidade Equity 5062983.25 0.33907 5062983.25 183741 27.56 Holanda Euronext Amsterdam EUR DBK DEUTSCHE BANK AG Produtos financeiros Equity 4958956.64 0.3321 4958956.64 363880 13.63 Alemanha Xetra EUR LR LEGRAND SA Bens Industriais Equity 4901661 0.32826 4901661 50150 97.74 França Nyse Euronext - Euronext Paris EUR BAYN BAYER AG Cuidados de saúde Equity 4896920.16 0.32795 4896920.16 186656 26.23 Alemanha Xetra EUR AMS AMADEUS IT GROUP SA Consumo discricionário Equity 4874562.5 0.32645 4874562.5 84775 57.5 Espanha Bolsa De Madrid EUR VWS VESTAS WIND SYSTEMS Bens Industriais Equity 4814304.78 0.32241 4814304.78 191010 25.2 Dinamarca Omx Nordic Exchange Copenhagen A/S DKK DSV DSV Bens Industriais Equity 4777078.5 0.31992 4777078.5 33624 142.07 Dinamarca Omx Nordic Exchange Copenhagen A/S DKK DTG DAIMLER TRUCK HOLDING E AG Bens Industriais Equity 4694934.36 0.31442 4694934.36 100577 46.68 Alemanha Xetra EUR HEIA HEINEKEN NV Bens de primeira necessidade Equity 4682482 0.31358 4682482 54830 85.4 Holanda Euronext Amsterdam EUR HEXA B HEXAGON CLASS B Tecnologia de informação Equity 4496483.49 0.30113 4496483.49 404379 11.12 Suécia Nasdaq Omx Nordic SEK ML MICHELIN Consumo discricionário Equity 4460356.16 0.29871 4460356.16 128024 34.84 França Nyse Euronext - Euronext Paris EUR SAND SANDVIK Bens Industriais Equity 4423398.83 0.29623 4423398.83 205536 21.52 Suécia Nasdaq Omx Nordic SEK VOW3 VOLKSWAGEN NON-VOTING PREF AG Consumo discricionário Equity 4417963.62 0.29587 4417963.62 38829 113.78 Alemanha Xetra EUR G ASSICURAZIONI GENERALI Produtos financeiros Equity 4323541.49 0.28955 4323541.49 190213 22.73 Itália Borsa Italiana EUR UMG UNIVERSAL MUSIC GROUP NV Comunicação Equity 4288502.36 0.2872 4288502.36 156973 27.32 Holanda Euronext Amsterdam EUR ATCO B ATLAS COPCO CLASS B Bens Industriais Equity 4237281.76 0.28377 4237281.76 297044 14.26 Suécia Nasdaq Omx Nordic SEK PUB PUBLICIS GROUPE SA Comunicação Equity 4234265.42 0.28357 4234265.42 42779 98.98 França Nyse Euronext - Euronext Paris EUR EVO EVOLUTION Consumo discricionário Equity 4204024.83 0.28154 4204024.83 34624 121.42 Suécia Nasdaq Omx Nordic SEK EQNR EQUINOR Energia Equity 4113185.1 0.27546 4113185.1 171089 24.04 Noruega Oslo Bors Asa NOK ASM ASM INTERNATIONAL NV Tecnologia de informação Equity 4102895.8 0.27477 4102895.8 7418 553.1 Holanda Euronext Amsterdam EUR SEB A SKANDINAVISKA ENSKILDA BANKEN Produtos financeiros Equity 4075079.86 0.27291 4075079.86 297019 13.72 Suécia Nasdaq Omx Nordic SEK ARGX ARGENX Cuidados de saúde Equity 3907577.2 0.26169 3907577.2 11399 342.8 Bélgica Nyse Euronext - Euronext Brussels EUR NSIS B NOVOZYMES B Materiais Equity 3889866.43 0.2605 3889866.43 71064 54.74 Dinamarca Omx Nordic Exchange Copenhagen A/S DKK RHM RHEINMETALL AG Bens Industriais Equity 3828822 0.25642 3828822 8380 456.9 Alemanha Xetra EUR MRK MERCK Cuidados de saúde Equity 3815219.4 0.2555 3815219.4 24324 156.85 Alemanha Xetra EUR SLHN SWISS LIFE HOLDING AG Produtos financeiros Equity 3746691.73 0.25092 3746691.73 5675 660.21 Suíça SIX Swiss Exchange CHF VIE VEOLIA ENVIRON. SA Serviços públicos Equity 3731802.75 0.24992 3731802.75 127583 29.25 França Nyse Euronext - Euronext Paris EUR TEF TELEFONICA SA Comunicação Equity 3720754.38 0.24918 3720754.38 949899 3.92 Espanha Bolsa De Madrid EUR RWE RWE AG Serviços públicos Equity 3706346.21 0.24821 3706346.21 119521 31.01 Alemanha Xetra EUR DSFIR DSM FIRMENICH AG Materiais Equity 3680171.46 0.24646 3680171.46 36459 100.94 Holanda Euronext Amsterdam EUR ORA ORANGE SA Comunicação Equity 3672107.75 0.24592 3672107.75 348927 10.52 França Nyse Euronext - Euronext Paris EUR FER FERROVIAL Bens Industriais Equity 3585895.5 0.24015 3585895.5 98785 36.3 Espanha Bolsa De Madrid EUR REP REPSOL SA Energia Equity 3562292.27 0.23857 3562292.27 237091 15.03 Espanha Bolsa De Madrid EUR GEBN GEBERIT AG Bens Industriais Equity 3560992.28 0.23848 3560992.28 6479 549.62 Suíça SIX Swiss Exchange CHF SAMPO SAMPO Produtos financeiros Equity 3541006 0.23714 3541006 86366 41 Finlândia Nasdaq Omx Helsinki Ltd. EUR DANSKE DANSKE BANK Produtos financeiros Equity 3531219.83 0.23649 3531219.83 127586 27.68 Dinamarca Omx Nordic Exchange Copenhagen A/S DKK NOKIA NOKIA Tecnologia de informação Equity 3466016.34 0.23212 3466016.34 1031399 3.36 Finlândia Nasdaq Omx Helsinki Ltd. EUR GMAB GENMAB Cuidados de saúde Equity 3377890.38 0.22622 3377890.38 12318 274.22 Dinamarca Omx Nordic Exchange Copenhagen A/S DKK VNA VONOVIA SE Imobiliário Equity 3371314.7 0.22578 3371314.7 140530 23.99 Alemanha Xetra EUR GLE SOCIETE GENERALE SA Produtos financeiros Equity 3342465.42 0.22384 3342465.42 140854 23.73 França Nyse Euronext - Euronext Paris EUR CABK CAIXABANK SA Produtos financeiros Equity 3297189.55 0.22081 3297189.55 732546 4.5 Espanha Bolsa De Madrid EUR KBC KBC GROEP Produtos financeiros Equity 3294726.88 0.22065 3294726.88 47722 69.04 Bélgica Nyse Euronext - Euronext Brussels EUR SWED A SWEDBANK Produtos financeiros Equity 3227732.02 0.21616 3227732.02 159500 20.24 Suécia Nasdaq Omx Nordic SEK STMN STRAUMANN HOLDING AG Cuidados de saúde Equity 3169511.04 0.21226 3169511.04 21295 148.84 Suíça SIX Swiss Exchange CHF DNB DNB BANK Produtos financeiros Equity 3162006.91 0.21176 3162006.91 175503 18.02 Noruega Oslo Bors Asa NOK COLO B COLOPLAST B Cuidados de saúde Equity 3080942.1 0.20633 3080942.1 24458 125.97 Dinamarca Omx Nordic Exchange Copenhagen A/S DKK SHL SIEMENS HEALTHINEERS AG Cuidados de saúde Equity 2963708.16 0.19848 2963708.16 53056 55.86 Alemanha Xetra EUR UPM UPM-KYMMENE Materiais Equity 2952912.6 0.19776 2952912.6 100782 29.3 Finlândia Nasdaq Omx Helsinki Ltd. EUR AER AERCAP HOLDINGS NV Bens Industriais Equity 2951549.28 0.19766 2951549.28 37442 78.83 Holanda New York Stock Exchange Inc. USD SHB A SVENSKA HANDELSBANKEN-A SHS Produtos financeiros Equity 2915441.62 0.19525 2915441.62 273412 10.66 Suécia Nasdaq Omx Nordic SEK CLNX CELLNEX TELECOM SA Comunicação Equity 2895069.8 0.19388 2895069.8 89909 32.2 Espanha Bolsa De Madrid EUR ERIC B ERICSSON B Tecnologia de informação Equity 2890078.98 0.19355 2890078.98 549602 5.26 Suécia Nasdaq Omx Nordic SEK PHIA KONINKLIJKE PHILIPS NV Cuidados de saúde Equity 2870674.88 0.19225 2870674.88 148432 19.34 Holanda Euronext Amsterdam EUR HO THALES SA Bens Industriais Equity 2796175.55 0.18726 2796175.55 19067 146.65 França Nyse Euronext - Euronext Paris EUR LOGN LOGITECH INTERNATIONAL SA Tecnologia de informação Equity 2749809.39 0.18415 2749809.39 31406 87.56 Suíça SIX Swiss Exchange CHF SOON SONOVA HOLDING AG Cuidados de saúde Equity 2737221.08 0.18331 2737221.08 9725 281.46 Suíça SIX Swiss Exchange CHF KNEBV KONE Bens Industriais Equity 2732934.97 0.18302 2732934.97 63601 42.97 Finlândia Nasdaq Omx Helsinki Ltd. EUR SY1 SYMRISE AG Materiais Equity 2706495.75 0.18125 2706495.75 25095 107.85 Alemanha Xetra EUR HNR1 HANNOVER RUECK Produtos financeiros Equity 2705276 0.18117 2705276 11060 244.6 Alemanha Xetra EUR MONC MONCLER Consumo discricionário Equity 2690127.66 0.18016 2690127.66 38841 69.26 Itália Borsa Italiana EUR CCEP COCA COLA EUROPACIFIC PARTNERS PLC Bens de primeira necessidade Equity 2649599.34 0.17744 2649599.34 40678 65.14 Holanda NASDAQ USD ACA CREDIT AGRICOLE SA Produtos financeiros Equity 2616759.6 0.17524 2616759.6 200980 13.02 França Nyse Euronext - Euronext Paris EUR SCMN SWISSCOM AG Comunicação Equity 2609272.55 0.17474 2609272.55 4751 549.2 Suíça SIX Swiss Exchange CHF KNIN KUEHNE UND NAGEL INTERNATIONAL AG Bens Industriais Equity 2579397.22 0.17274 2579397.22 10306 250.28 Suíça SIX Swiss Exchange CHF AENA AENA SME SA Bens Industriais Equity 2575177.75 0.17246 2575177.75 14447 178.25 Espanha Bolsa De Madrid EUR UCB UCB SA Cuidados de saúde Equity 2548612.8 0.17068 2548612.8 24412 104.4 Bélgica Nyse Euronext - Euronext Brussels EUR PNDORA PANDORA Consumo discricionário Equity 2547124.62 0.17058 2547124.62 16575 153.67 Dinamarca Omx Nordic Exchange Copenhagen A/S DKK BEI BEIERSDORF AG Bens de primeira necessidade Equity 2545073.3 0.17044 2545073.3 18986 134.05 Alemanha Xetra EUR EBS ERSTE GROUP BANK AG Produtos financeiros Equity 2530666.17 0.16948 2530666.17 64839 39.03 Áustria Wiener Boerse Ag EUR ESSITY B ESSITY CLASS B Bens de primeira necessidade Equity 2528011.91 0.1693 2528011.91 114084 22.16 Suécia Nasdaq Omx Nordic SEK VACN VAT GROUP AG Bens Industriais Equity 2502608.93 0.1676 2502608.93 5187 482.48 Suíça SIX Swiss Exchange CHF KRX KINGSPAN GROUP PLC Bens Industriais Equity 2478680.82 0.166 2478680.82 29799 83.18 Irlanda Irish Stock Exchange - All Market EUR SGSN SGS SA Bens Industriais Equity 2472302.44 0.16557 2472302.44 28163 87.79 Suíça SIX Swiss Exchange CHF KYGA KERRY GROUP PLC Bens de primeira necessidade Equity 2465400 0.16511 2465400 30000 82.18 Irlanda Irish Stock Exchange - All Market EUR HEN3 HENKEL & KGAA PREF AG Bens de primeira necessidade Equity 2444747.84 0.16372 2444747.84 32789 74.56 Alemanha Xetra EUR LISN CHOCOLADEFABRIKEN LINDT & SPRUENGL Bens de primeira necessidade Equity 2387856.49 0.15991 2387856.49 21 113707.23 Suíça SIX Swiss Exchange CHF CBK COMMERZBANK AG Produtos financeiros Equity 2377678.05 0.15923 2377678.05 199386 11.93 Alemanha Xetra EUR HEI HEIDELBERG MATERIALS AG Materiais Equity 2377544.16 0.15922 2377544.16 25554 93.04 Alemanha Xetra EUR CARL B CARLSBERG AS CL B Bens de primeira necessidade Equity 2321567.95 0.15547 2321567.95 18802 123.47 Dinamarca Omx Nordic Exchange Copenhagen A/S DKK MT ARCELORMITTAL SA Materiais Equity 2307568.42 0.15454 2307568.42 95295 24.22 França Euronext Amsterdam EUR EPI A EPIROC CLASS A Bens Industriais Equity 2304143.76 0.15431 2304143.76 125753 18.32 Suécia Nasdaq Omx Nordic SEK PRY PRYSMIAN Bens Industriais Equity 2296896.84 0.15382 2296896.84 48244 47.61 Itália Borsa Italiana EUR SDZ SANDOZ GROUP AG Cuidados de saúde Equity 2252616.86 0.15086 2252616.86 76718 29.36 Suíça SIX Swiss Exchange CHF EDEN EDENRED Produtos financeiros Equity 2241354.12 0.1501 2241354.12 45798 48.94 França Nyse Euronext - Euronext Paris EUR MTX MTU AERO ENGINES HOLDING AG Bens Industriais Equity 2236342.2 0.14977 2236342.2 9957 224.6 Alemanha Xetra EUR BESI BE SEMICONDUCTOR INDUSTRIES NV Tecnologia de informação Equity 2194455.3 0.14696 2194455.3 15514 141.45 Holanda Euronext Amsterdam EUR KPN KONINKLIJKE KPN NV Comunicação Equity 2178205.46 0.14587 2178205.46 642349 3.39 Holanda Euronext Amsterdam EUR EQT EQT Produtos financeiros Equity 2130524.6 0.14268 2130524.6 70434 30.25 Suécia Nasdaq Omx Nordic SEK ALFA ALFA LAVAL Bens Industriais Equity 2125966.29 0.14238 2125966.29 56954 37.33 Suécia Nasdaq Omx Nordic SEK EDP EDP ENERGIAS DE PORTUGAL SA Serviços públicos Equity 2112287.88 0.14146 2112287.88 584312 3.62 Portugal Nyse Euronext - Euronext Lisbon EUR AKZA AKZO NOBEL NV Materiais Equity 2097834 0.14049 2097834 32028 65.5 Holanda Euronext Amsterdam EUR NN NN GROUP NV Produtos financeiros Equity 2083492.26 0.13953 2083492.26 50991 40.86 Holanda Euronext Amsterdam EUR BAER JULIUS BAER GRUPPE AG Produtos financeiros Equity 2077224.16 0.13911 2077224.16 39875 52.09 Suíça SIX Swiss Exchange CHF LISP CHOCOLADEFABRIKEN LINDT & SPRUENGL Bens de primeira necessidade Equity 2069392.48 0.13859 2069392.48 181 11433.09 Suíça SIX Swiss Exchange CHF SCHP SCHINDLER HOLDING PAR AG Bens Industriais Equity 2033218.96 0.13616 2033218.96 8296 245.08 Suíça SIX Swiss Exchange CHF NESTE NESTE Energia Equity 2007130.44 0.13442 2007130.44 80998 24.78 Finlândia Nasdaq Omx Helsinki Ltd. EUR SK3 SMURFIT KAPPA GROUP PLC Materiais Equity 1994821.4 0.13359 1994821.4 47723 41.8 Irlanda Irish Stock Exchange - All Market EUR FRE FRESENIUS SE AND CO KGAA Cuidados de saúde Equity 1987850 0.13313 1987850 79514 25 Alemanha Xetra EUR TRN TERNA RETE ELETTRICA NAZIONALE Serviços públicos Equity 1959495.95 0.13123 1959495.95 262175 7.47 Itália Borsa Italiana EUR BNR BRENNTAG Bens Industriais Equity 1942095.96 0.13006 1942095.96 24759 78.44 Alemanha Xetra EUR P911 DR ING HC F PORSCHE PRF AG Consumo discricionário Equity 1927926.84 0.12911 1927926.84 21819 88.36 Alemanha Xetra EUR EXO EXOR NV Produtos financeiros Equity 1789717.2 0.11986 1789717.2 17624 101.55 Holanda Euronext Amsterdam EUR SRT3 SARTORIUS PREF AG Cuidados de saúde Equity 1780213 0.11922 1780213 4915 362.2 Alemanha Xetra EUR IMCD IMCD NV Bens Industriais Equity 1779095.5 0.11915 1779095.5 11102 160.25 Holanda Euronext Amsterdam EUR 1COV COVESTRO AG Materiais Equity 1772909.55 0.11873 1772909.55 37005 47.91 Alemanha Xetra EUR CA CARREFOUR SA Bens de primeira necessidade Equity 1766532.6 0.1183 1766532.6 112518 15.7 França Nyse Euronext - Euronext Paris EUR BIRG BANK OF IRELAND GROUP PLC Produtos financeiros Equity 1751226.61 0.11728 1751226.61 196458 8.91 Irlanda Irish Stock Exchange - All Market EUR ORSTED OERSTED Serviços públicos Equity 1716306.25 0.11494 1716306.25 36716 46.75 Dinamarca Omx Nordic Exchange Copenhagen A/S DKK QIA QIAGEN NV Cuidados de saúde Equity 1715050.22 0.11486 1715050.22 42764 40.1 Alemanha Deutsche Boerse Xetra EUR HEIO HEINEKEN HOLDING NV Bens de primeira necessidade Equity 1714507.55 0.11482 1714507.55 24131 71.05 Holanda Euronext Amsterdam EUR ACS ACS ACTIVIDADES DE CONSTRUCCION Y Bens Industriais Equity 1705768.84 0.11424 1705768.84 42794 39.86 Espanha Bolsa De Madrid EUR SRG SNAM Serviços públicos Equity 1699958.64 0.11385 1699958.64 389720 4.36 Itália Borsa Italiana EUR AC ACCOR SA Consumo discricionário Equity 1626842.1 0.10895 1626842.1 39013 41.7 França Nyse Euronext - Euronext Paris EUR AGN AEGON LTD Produtos financeiros Equity 1623418.04 0.10872 1623418.04 304467 5.33 Holanda Euronext Amsterdam EUR SCA B SVENSKA CELLULOSA B Materiais Equity 1615687.97 0.1082 1615687.97 119303 13.54 Suécia Nasdaq Omx Nordic SEK RNO RENAULT SA Consumo discricionário Equity 1599008 0.10709 1599008 37360 42.8 França Nyse Euronext - Euronext Paris EUR URW UNIBAIL RODAMCO WE STAPLED UNITS Imobiliário Equity 1589665.68 0.10646 1589665.68 22716 69.98 França Nyse Euronext - Euronext Paris EUR TEN TENARIS SA Energia Equity 1585281.88 0.10617 1585281.88 89362 17.74 Itália Borsa Italiana EUR HM B HENNES & MAURITZ Consumo discricionário Equity 1571063.6 0.10521 1571063.6 121534 12.93 Suécia Nasdaq Omx Nordic SEK BVI BUREAU VERITAS SA Bens Industriais Equity 1545220.6 0.10348 1545220.6 58091 26.6 França Nyse Euronext - Euronext Paris EUR FBK FINECOBANK BANCA FINECO Produtos financeiros Equity 1542048.95 0.10327 1542048.95 115726 13.32 Itália Borsa Italiana EUR RO ROCHE HOLDING AG Cuidados de saúde Equity 1515181.32 0.10147 1515181.32 6009 252.15 Suíça SIX Swiss Exchange CHF DIM SARTORIUS STEDIM BIOTECH SA Cuidados de saúde Equity 1500930 0.10052 1500930 5508 272.5 França Nyse Euronext - Euronext Paris EUR MOWI MOWI Bens de primeira necessidade Equity 1476677.65 0.09889 1476677.65 85754 17.22 Noruega Oslo Bors Asa NOK ENX EURONEXT NV Produtos financeiros Equity 1465483 0.09814 1465483 16942 86.5 França Nyse Euronext - Euronext Paris EUR MB MEDIOBANCA BANCA DI CREDITO FINANZ Produtos financeiros Equity 1444602.5 0.09674 1444602.5 110275 13.1 Itália Borsa Italiana EUR PAH3 PORSCHE AUTOMOBIL HOLDING PREF Consumo discricionário Equity 1443058.56 0.09664 1443058.56 30528 47.27 Alemanha Xetra EUR EN BOUYGUES SA Bens Industriais Equity 1423368 0.09532 1423368 38160 37.3 França Nyse Euronext - Euronext Paris EUR FGR EIFFAGE SA Bens Industriais Equity 1422854.8 0.09529 1422854.8 13841 102.8 França Nyse Euronext - Euronext Paris EUR LDO LEONARDO FINMECCANICA SPA Bens Industriais Equity 1406863.36 0.09422 1406863.36 66112 21.28 Itália Borsa Italiana EUR A5G AIB GROUP PLC Produtos financeiros Equity 1405140.48 0.0941 1405140.48 302832 4.64 Irlanda Irish Stock Exchange - All Market EUR ERF EUROFINS SCIENTIFIC Cuidados de saúde Equity 1403341.5 0.09398 1403341.5 25015 56.1 França Nyse Euronext - Euronext Paris EUR ENR SIEMENS ENERGY N AG Bens Industriais Equity 1383368.28 0.09264 1383368.28 95934 14.42 Alemanha Xetra EUR ABN ABN AMRO BANK NV Produtos financeiros Equity 1364380.99 0.09137 1364380.99 89821 15.19 Holanda Euronext Amsterdam EUR NIBE B NIBE INDUSTRIER CLASS B Bens Industriais Equity 1363999.24 0.09135 1363999.24 278992 4.89 Suécia Nasdaq Omx Nordic SEK CON CONTINENTAL AG Consumo discricionário Equity 1340594.26 0.08978 1340594.26 20123 66.62 Alemanha Xetra EUR FME FRESENIUS MEDICAL CARE AG Cuidados de saúde Equity 1333778.56 0.08932 1333778.56 38504 34.64 Alemanha Xetra EUR SKF B SKF B Bens Industriais Equity 1324936.33 0.08873 1324936.33 63230 20.95 Suécia Nasdaq Omx Nordic SEK BALN BALOISE HOLDING AG Produtos financeiros Equity 1317623.77 0.08824 1317623.77 8677 151.85 Suíça SIX Swiss Exchange CHF AKRBP AKER BP Energia Equity 1316168.21 0.08814 1316168.21 57188 23.01 Noruega Oslo Bors Asa NOK VIV VIVENDI Comunicação Equity 1311922.39 0.08786 1311922.39 131587 9.97 França Nyse Euronext - Euronext Paris EUR BOL BOLIDEN Materiais Equity 1307720.9 0.08758 1307720.9 50041 26.13 Suécia Nasdaq Omx Nordic SEK EUR EUR CASH Caixa e/ou Derivativos Cash 1306764.36 0.08751 1306764.36 1306764 100 União Europeia -- EUR BAMI BANCO BPM Produtos financeiros Equity 1302728.04 0.08724 1302728.04 228629 5.7 Itália Borsa Italiana EUR GALP GALP ENERGIA SGPS SA Energia Equity 1301114.64 0.08714 1301114.64 85656 15.19 Portugal Nyse Euronext - Euronext Lisbon EUR METSO METSO CORPORATION Bens Industriais Equity 1292744.64 0.08657 1292744.64 122419 10.56 Finlândia Nasdaq Omx Helsinki Ltd. EUR STERV STORA ENSO CLASS R Materiais Equity 1292189.9 0.08654 1292189.9 109647 11.79 Finlândia Nasdaq Omx Helsinki Ltd. EUR SW SODEXO SA Consumo discricionário Equity 1280396.16 0.08575 1280396.16 16466 77.76 França Nyse Euronext - Euronext Paris EUR SPSN SWISS PRIME SITE AG Imobiliário Equity 1276042.64 0.08546 1276042.64 13975 91.31 Suíça SIX Swiss Exchange CHF HEN HENKEL AG Bens de primeira necessidade Equity 1275861.42 0.08544 1275861.42 19003 67.14 Alemanha Xetra EUR TRYG TRYG Produtos financeiros Equity 1273604.91 0.08529 1273604.91 65934 19.32 Dinamarca Omx Nordic Exchange Copenhagen A/S DKK NHY NORSK HYDRO Materiais Equity 1273433.72 0.08528 1273433.72 253474 5.02 Noruega Oslo Bors Asa NOK ASRNL ASR NEDERLAND NV Produtos financeiros Equity 1265512.8 0.08475 1265512.8 29847 42.4 Holanda Euronext Amsterdam EUR INDT INDUTRADE Bens Industriais Equity 1253434.62 0.08394 1253434.62 50309 24.91 Suécia Nasdaq Omx Nordic SEK G1A GEA GROUP AG Bens Industriais Equity 1234463.16 0.08267 1234463.16 32181 38.36 Alemanha Xetra EUR WRT1V WARTSILA Bens Industriais Equity 1222274.97 0.08186 1222274.97 86871 14.07 Finlândia Nasdaq Omx Helsinki Ltd. EUR TEL TELENOR Comunicação Equity 1187764.26 0.07954 1187764.26 118774 10 Noruega Oslo Bors Asa NOK AGS AGEAS SA Produtos financeiros Equity 1183234.5 0.07924 1183234.5 29655 39.9 Bélgica Nyse Euronext - Euronext Brussels EUR EPI B EPIROC CLASS B Bens Industriais Equity 1175211.01 0.0787 1175211.01 71775 16.37 Suécia Nasdaq Omx Nordic SEK SAAB B SAAB B Bens Industriais Equity 1166500.6 0.07812 1166500.6 15133 77.08 Suécia Nasdaq Omx Nordic SEK ADEN ADECCO GROUP AG Bens Industriais Equity 1165546.55 0.07806 1165546.55 31438 37.07 Suíça SIX Swiss Exchange CHF UHR THE SWATCH GROUP AG Consumo discricionário Equity 1155735.02 0.0774 1155735.02 5328 216.92 Suíça SIX Swiss Exchange CHF LIFCO B LIFCO CLASS B Bens Industriais Equity 1153941.78 0.07728 1153941.78 46984 24.56 Suécia Nasdaq Omx Nordic SEK SYENS SYENSQO SA Materiais Equity 1149715.14 0.077 1149715.14 14126 81.39 Bélgica Nyse Euronext - Euronext Brussels EUR SKA B SKANSKA B Bens Industriais Equity 1145207.02 0.07669 1145207.02 66284 17.28 Suécia Nasdaq Omx Nordic SEK GBLB GROUPE BRUXELLES LAMBERT NV Produtos financeiros Equity 1143038.2 0.07655 1143038.2 16585 68.92 Bélgica Nyse Euronext - Euronext Brussels EUR CHF CHF CASH Caixa e/ou Derivativos Cash 1142055.28 0.07648 1142055.28 1098792 103.94 Suíça -- CHF OMV OMV AG Energia Equity 1138887.24 0.07627 1138887.24 27516 41.39 Áustria Wiener Boerse Ag EUR ELISA ELISA Comunicação Equity 1117670.8 0.07485 1117670.8 26548 42.1 Finlândia Nasdaq Omx Helsinki Ltd. EUR REC RECORDATI INDUSTRIA CHIMICA E FARM Cuidados de saúde Equity 1117566 0.07484 1117566 21150 52.84 Itália Borsa Italiana EUR CPR DAVIDE CAMPARI MILANO NV Bens de primeira necessidade Equity 1102999.75 0.07387 1102999.75 115449 9.55 Itália Borsa Italiana EUR TELIA TELIA COMPANY Comunicação Equity 1098144.59 0.07354 1098144.59 480582 2.29 Suécia Nasdaq Omx Nordic SEK SIGN SIG GROUP N AG Materiais Equity 1096188.9 0.07341 1096188.9 55980 19.58 Suíça SIX Swiss Exchange CHF PST POSTE ITALIANE Produtos financeiros Equity 1090088.92 0.073 1090088.92 93011 11.72 Itália Borsa Italiana EUR BMW3 BMW PREF AG Consumo discricionário Equity 1068271.05 0.07154 1068271.05 10731 99.55 Alemanha Xetra EUR FORTUM FORTUM Serviços públicos Equity 1060405.34 0.07102 1060405.34 91061 11.65 Finlândia Nasdaq Omx Helsinki Ltd. EUR LEG LEG IMMOBILIEN N Imobiliário Equity 1046120.28 0.07006 1046120.28 14919 70.12 Alemanha Xetra EUR GET GETLINK Bens Industriais Equity 1038346.56 0.06954 1038346.56 67447 15.4 França Nyse Euronext - Euronext Paris EUR SCHN SCHINDLER HOLDING AG Bens Industriais Equity 1021501.6 0.06841 1021501.6 4303 237.39 Suíça SIX Swiss Exchange CHF AKE ARKEMA SA Materiais Equity 1018597.44 0.06822 1018597.44 11091 91.84 França Nyse Euronext - Euronext Paris EUR RAND RANDSTAD HOLDING Bens Industriais Equity 1018080 0.06818 1018080 20200 50.4 Holanda Euronext Amsterdam EUR G24 SCOUT24 N Comunicação Equity 1008629.44 0.06755 1008629.44 14584 69.16 Alemanha Xetra EUR VOLV A VOLVO CLASS A Bens Industriais Equity 1005389.62 0.06733 1005389.62 36699 27.4 Suécia Nasdaq Omx Nordic SEK ELE ENDESA SA Serviços públicos Equity 1002537.6 0.06714 1002537.6 61430 16.32 Espanha Bolsa De Madrid EUR JMT JERONIMO MARTINS SA Bens de primeira necessidade Equity 994251 0.06658 994251 52329 19 Portugal Nyse Euronext - Euronext Lisbon EUR NEM NEMETSCHEK Tecnologia de informação Equity 979072.52 0.06557 979072.52 11717 83.56 Alemanha Xetra EUR KOG KONGSBERG GRUPPEN Bens Industriais Equity 975453.1 0.06533 975453.1 16464 59.25 Noruega Oslo Bors Asa NOK INDU C INDUSTRIVARDEN SERIES Produtos financeiros Equity 972293.31 0.06511 972293.31 29326 33.15 Suécia Nasdaq Omx Nordic SEK TEP TELEPERFORMANCE Bens Industriais Equity 965297 0.06465 965297 11075 87.16 França Nyse Euronext - Euronext Paris EUR LI KLEPIERRE REIT SA Imobiliário Equity 962455.32 0.06446 962455.32 40713 23.64 França Nyse Euronext - Euronext Paris EUR HELN HELVETIA HOLDING AG Produtos financeiros Equity 954966.42 0.06395 954966.42 6987 136.68 Suíça SIX Swiss Exchange CHF SAGA B SAGAX CLASS B Imobiliário Equity 933573.02 0.06252 933573.02 40309 23.16 Suécia Nasdaq Omx Nordic SEK MAERSK B A P MOLLER MAERSK B Bens Industriais Equity 930201.9 0.0623 930201.9 766 1214.36 Dinamarca Omx Nordic Exchange Copenhagen A/S DKK RXL REXEL SA Bens Industriais Equity 919436.67 0.06157 919436.67 37179 24.73 França Nyse Euronext - Euronext Paris EUR ZAL ZALANDO Consumo discricionário Equity 913563.93 0.06118 913563.93 41133 22.21 Alemanha Xetra EUR DEMANT DEMANT Cuidados de saúde Equity 907233.51 0.06076 907233.51 19447 46.65 Dinamarca Omx Nordic Exchange Copenhagen A/S DKK BARN BARRY CALLEBAUT AG Bens de primeira necessidade Equity 904721.55 0.06059 904721.55 653 1385.48 Suíça SIX Swiss Exchange CHF AFX CARL ZEISS MEDITEC AG Cuidados de saúde Equity 902356 0.06043 902356 7504 120.25 Alemanha Xetra EUR VER VERBUND AG Serviços públicos Equity 899808 0.06026 899808 13390 67.2 Áustria Wiener Boerse Ag EUR ORK ORKLA Bens de primeira necessidade Equity 889673.4 0.05958 889673.4 135538 6.56 Noruega Oslo Bors Asa NOK KBX KNORR BREMSE AG Bens Industriais Equity 888262.2 0.05949 888262.2 13055 68.04 Alemanha Xetra EUR YAR YARA INTERNATIONAL Materiais Equity 884917.15 0.05926 884917.15 30569 28.95 Noruega Oslo Bors Asa NOK BEIJ B BEIJER REF CLASS B Bens Industriais Equity 864834 0.05792 864834 73061 11.84 Suécia Nasdaq Omx Nordic SEK EMSN EMS-CHEMIE HOLDING AG Materiais Equity 862800.51 0.05778 862800.51 1288 669.87 Suíça SIX Swiss Exchange CHF SECU B SECURITAS B Bens Industriais Equity 861228.55 0.05768 861228.55 90295 9.54 Suécia Nasdaq Omx Nordic SEK RED REDEIA CORPORACION SA Serviços públicos Equity 855583.3 0.0573 855583.3 56012 15.28 Espanha Bolsa De Madrid EUR SOBI SWEDISH ORPHAN BIOVITRUM Cuidados de saúde Equity 855157.59 0.05727 855157.59 35589 24.03 Suécia Nasdaq Omx Nordic SEK AMP AMPLIFON Cuidados de saúde Equity 853282.16 0.05714 853282.16 26344 32.39 Itália Borsa Italiana EUR TLX TALANX AG Produtos financeiros Equity 845256.6 0.05661 845256.6 11964 70.65 Alemanha Xetra EUR KESKOB KESKO CLASS B Bens de primeira necessidade Equity 844767.25 0.05657 844767.25 49561 17.05 Finlândia Nasdaq Omx Helsinki Ltd. EUR BOL BOLLORE Comunicação Equity 840910.49 0.05632 840910.49 138194 6.09 França Nyse Euronext - Euronext Paris EUR ADP AEROPORTS DE PARIS SA Bens Industriais Equity 831174 0.05566 831174 6555 126.8 França Nyse Euronext - Euronext Paris EUR SALM SALMAR Bens de primeira necessidade Equity 827549.95 0.05542 827549.95 13715 60.34 Noruega Oslo Bors Asa NOK TEMN TEMENOS AG Tecnologia de informação Equity 827260.17 0.0554 827260.17 11915 69.43 Suíça SIX Swiss Exchange CHF LHA DEUTSCHE LUFTHANSA AG Bens Industriais Equity 824543.92 0.05522 824543.92 120830 6.82 Alemanha Xetra EUR BIM BIOMERIEUX SA Cuidados de saúde Equity 821977.2 0.05505 821977.2 8415 97.68 França Nyse Euronext - Euronext Paris EUR TEL2 B TELE2 B Comunicação Equity 817761.71 0.05477 817761.71 104716 7.81 Suécia Nasdaq Omx Nordic SEK DHER DELIVERY HERO Consumo discricionário Equity 810716.79 0.05429 810716.79 31681 25.59 Alemanha Xetra EUR PUM PUMA Consumo discricionário Equity 807466.38 0.05408 807466.38 19322 41.79 Alemanha Xetra EUR UMI UMICORE SA Materiais Equity 798564.6 0.05348 798564.6 38578 20.7 Bélgica Nyse Euronext - Euronext Brussels EUR GETI B GETINGE B Cuidados de saúde Equity 782323.79 0.05239 782323.79 41241 18.97 Suécia Nasdaq Omx Nordic SEK DIE DIETEREN (D) SA Consumo discricionário Equity 780913.4 0.0523 780913.4 3958 197.3 Bélgica Nyse Euronext - Euronext Brussels EUR INDU A INDUSTRIVARDEN A Produtos financeiros Equity 776296.44 0.05199 776296.44 23352 33.24 Suécia Nasdaq Omx Nordic SEK GFC GECINA SA Imobiliário Equity 769104.9 0.05151 769104.9 8461 90.9 França Nyse Euronext - Euronext Paris EUR WDP WAREHOUSES DE PAUW NV Imobiliário Equity 767537.58 0.0514 767537.58 31277 24.54 Bélgica Nyse Euronext - Euronext Brussels EUR FDJ LA FRANCAISE DES JEUX SA Consumo discricionário Equity 763800.4 0.05115 763800.4 20185 37.84 França Nyse Euronext - Euronext Paris EUR EVK EVONIK INDUSTRIES AG Materiais Equity 760483.62 0.05093 760483.62 44577 17.06 Alemanha Xetra EUR EDPR EDP RENOVAVEIS SA Serviços públicos Equity 755612.15 0.0506 755612.15 57461 13.15 Portugal Nyse Euronext - Euronext Lisbon EUR BALD B FASTIGHETS BALDER CLASS B Imobiliário Equity 743020.82 0.04976 743020.82 117321 6.33 Suécia Nasdaq Omx Nordic SEK BC8 BECHTLE AG Tecnologia de informação Equity 735168.67 0.04923 735168.67 14891 49.37 Alemanha Xetra EUR MAERSK A A P MOLLER MAERSK Bens Industriais Equity 726021.6 0.04862 726021.6 608 1194.11 Dinamarca Omx Nordic Exchange Copenhagen A/S DKK LUND B LUNDBERGFORETAGEN CLASS B Produtos financeiros Equity 720643.14 0.04826 720643.14 14067 51.23 Suécia Nasdaq Omx Nordic SEK VOW VOLKSWAGEN AG Consumo discricionário Equity 713447.1 0.04778 713447.1 5409 131.9 Alemanha Xetra EUR IPN IPSEN SA Cuidados de saúde Equity 710185.2 0.04756 710185.2 6738 105.4 França Nyse Euronext - Euronext Paris EUR AMUN AMUNDI SA Produtos financeiros Equity 709980 0.04755 709980 11833 60 França Nyse Euronext - Euronext Paris EUR RAA RATIONAL AG Bens Industriais Equity 705640 0.04726 705640 944 747.5 Alemanha Xetra EUR RF EURAZEO Produtos financeiros Equity 699192 0.04682 699192 8964 78 França Nyse Euronext - Euronext Paris EUR ORNBV ORION CLASS B Cuidados de saúde Equity 696933.64 0.04667 696933.64 19643 35.48 Finlândia Nasdaq Omx Helsinki Ltd. EUR AVOL AVOLTA AG Consumo discricionário Equity 688466.18 0.04611 688466.18 18643 36.93 Suíça SIX Swiss Exchange CHF AM DASSAULT AVIATION SA Bens Industriais Equity 686989.9 0.04601 686989.9 3853 178.3 França Nyse Euronext - Euronext Paris EUR NEXI NEXI Produtos financeiros Equity 680023.06 0.04554 680023.06 108215 6.28 Itália Borsa Italiana EUR LOTB LOTUS BAKERIES NV Bens de primeira necessidade Equity 677040 0.04534 677040 78 8680 Bélgica Nyse Euronext - Euronext Brussels EUR DKK DKK CASH Caixa e/ou Derivativos Cash 668950.97 0.0448 668950.97 4988641 13.41 Dinamarca -- DKK ADE ADEVINTA Comunicação Equity 667416.29 0.0447 667416.29 68127 9.8 Noruega Oslo Bors Asa NOK ALO ALSTOM SA Bens Industriais Equity 660406.88 0.04423 660406.88 53648 12.31 França Nyse Euronext - Euronext Paris EUR LATO B LATOUR INVESTMENT CLASS B Bens Industriais Equity 640203.17 0.04287 640203.17 26487 24.17 Suécia Nasdaq Omx Nordic SEK INW INFRASTRUTTURE WIRELESS ITALIANE Comunicação Equity 636188.61 0.04261 636188.61 60763 10.47 Itália Borsa Italiana EUR SK SEB SA Consumo discricionário Equity 610972 0.04092 610972 5267 116 França Nyse Euronext - Euronext Paris EUR BCVN BC VAUD N Produtos financeiros Equity 601296.65 0.04027 601296.65 5552 108.3 Suíça SIX Swiss Exchange CHF ELI ELIA GROUP SA Serviços públicos Equity 581435.4 0.03894 581435.4 6019 96.6 Bélgica Nyse Euronext - Euronext Brussels EUR SOF SOFINA SA Produtos financeiros Equity 561880.6 0.03763 561880.6 2801 200.6 Bélgica Nyse Euronext - Euronext Brussels EUR BANB BACHEM HOLDING AG Cuidados de saúde Equity 556750.19 0.03729 556750.19 6609 84.24 Suíça SIX Swiss Exchange CHF ROCK B ROCKWOOL INTERNATIONAL B Bens Industriais Equity 550763.95 0.03688 550763.95 1898 290.18 Dinamarca Omx Nordic Exchange Copenhagen A/S DKK HUSQ B HUSQVARNA Bens Industriais Equity 549607.72 0.03681 549607.72 73847 7.44 Suécia Nasdaq Omx Nordic SEK BKW BKW N AG Serviços públicos Equity 541936.16 0.03629 541936.16 3894 139.17 Suíça SIX Swiss Exchange CHF HOLM B HOLMEN CLASS B Materiais Equity 532709.79 0.03568 532709.79 14197 37.52 Suécia Nasdaq Omx Nordic SEK GJF GJENSIDIGE FORSIKRING Produtos financeiros Equity 526202.17 0.03524 526202.17 36160 14.55 Noruega Oslo Bors Asa NOK ANA ACCIONA SA Serviços públicos Equity 515162.7 0.0345 515162.7 4563 112.9 Espanha Bolsa De Madrid EUR VOE VOESTALPINE AG Materiais Equity 509467.76 0.03412 509467.76 20477 24.88 Áustria Wiener Boerse Ag EUR CLN CLARIANT AG Materiais Equity 496545.91 0.03325 496545.91 40693 12.2 Suíça SIX Swiss Exchange CHF WLN WORLDLINE SA Produtos financeiros Equity 484162.1 0.03242 484162.1 46487 10.41 França Nyse Euronext - Euronext Paris EUR OCI OCI NV Materiais Equity 475748.1 0.03186 475748.1 19458 24.45 Holanda Euronext Amsterdam EUR ENG ENAGAS SA Serviços públicos Equity 470478.06 0.03151 470478.06 35481 13.26 Espanha Bolsa De Madrid EUR VOLCAR B VOLVO CAR CLASS B Consumo discricionário Equity 444746.32 0.02978 444746.32 146473 3.04 Suécia Nasdaq Omx Nordic SEK DIA DIASORIN Cuidados de saúde Equity 418885.24 0.02805 418885.24 4567 91.72 Itália Borsa Italiana EUR UHRN THE SWATCH GROUP AG Consumo discricionário Equity 414638.17 0.02777 414638.17 9838 42.15 Suíça SIX Swiss Exchange CHF TIT TELECOM ITALIA Comunicação Equity 409743.6 0.02744 409743.6 1877835 0.22 Itália Borsa Italiana EUR GRF GRIFOLS SA CLASS A Cuidados de saúde Equity 404052.27 0.02706 404052.27 53659 7.53 Espanha Bolsa De Madrid EUR COV COVIVIO SA Imobiliário Equity 401106.84 0.02686 401106.84 9469 42.36 França Nyse Euronext - Euronext Paris EUR RCO REMY COINTREAU SA Bens de primeira necessidade Equity 396605.8 0.02656 396605.8 4283 92.6 França Nyse Euronext - Euronext Paris EUR JDEP JDE PEETS NV Bens de primeira necessidade Equity 381579.52 0.02555 381579.52 18416 20.72 Holanda Euronext Amsterdam EUR BZFUT CASH COLLATERAL EUR BZFUT Caixa e/ou Derivativos Cash Collateral and Margins 211150 0.01414 211150 211150 100 União Europeia -- EUR NOK NOK CASH Caixa e/ou Derivativos Cash 75177.79 0.00503 75177.79 867910 8.66 Noruega -- NOK GBP GBP CASH Caixa e/ou Derivativos Cash 32654.59 0.00219 32654.59 27909 117.01 Reino Unido -- GBP USD USD CASH Caixa e/ou Derivativos Cash 22561.38 0.00151 22561.38 24565 91.84 Estados Unidos -- USD SEK SEK CASH Caixa e/ou Derivativos Cash 16957.33 0.00114 16957.33 191389 8.86 Suécia -- SEK SMM4 SWISS MKT IX JUN 24 Caixa e/ou Derivativos Futures 0 0 843025.39 7 12043.2 Suíça Eurex Deutschland CHF VGM4 EURO STOXX 50 JUN 24 Caixa e/ou Derivativos Futures 0 0 2180200 44 4955 União Europeia Eurex Deutschland EUR iShares MSCI Europe ex-UK UCITS ETF O Fundo procura acompanhar o desempenho de um índice constituído por empresas de países desenvolvidos da Europa, exceto o Reino Unido. Ativos totais EUR 1 490 360 181 Valor líquido de inventário do fundo EUR 1 490 360 181 Data de lançamento 02 jun. 2006 Data de lançamento 02 jun. 2006 Moeda da categoria de acções EUR Divisa base EUR Classe do activo Acções Índice de referência MSCI Europe ex-UK Index Classificação SFDR Outro Total de Cotas em Negociação 33 682 679,00 Encargos Totais Correntes 0,40% ISIN IE00B14X4N27 Frequência da Distribuição Trimestral Uso de renda Distribuição Rentabilidade de empréstimo de títulos 0,04% Domicílio Irlanda Estrutura de produto Físico Rebalance Freq Trimestral Metodologia Optimised Normativa UCITS Sim Companhia emitente iShares plc Gestor de fundos BlackRock Asset Management Ireland Limited Administrador State Street Fund Services (Ireland) Limited Custodiante State Street Custodial Services (Ireland) Limited Fecho do Exercício 28 fevereiro Ticker Bloomberg IEUX LN a Currency NAV por acção Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 18 mar. 2024 EUR 44.247079 33682679 1490360181.37 -- -- 15 mar. 2024 EUR 44.334721 33682679 1493312189.49 267.391144 262.51776 14 mar. 2024 EUR 44.478684 33682679 1498161219.54 268.259413 263.371627 13 mar. 2024 EUR 44.561397 33682679 1500947242.41 268.524864 263.628477 12 mar. 2024 EUR 44.498524 33682679 1498829529.3 268.145994 263.253333 11 mar. 2024 EUR 44.046803 33682679 1483614320.02 265.423945 260.581208 08 mar. 2024 EUR 44.225584 33682679 1489636153.24 266.50127 261.631903 07 mar. 2024 EUR 44.217787 33682679 1489373537.31 266.454286 261.588311 06 mar. 2024 EUR 43.65031 33682679 1470259387.65 263.034697 258.225494 05 mar. 2024 EUR 43.472066 33682679 1464255642.48 261.960607 257.16836 04 mar. 2024 EUR 43.620343 33682679 1469250021.11 262.854117 258.047134 01 mar. 2024 EUR 43.575107 33682679 1467726335.09 262.581527 257.768874 29 fev. 2024 EUR 43.322273 33682679 1459210223.96 261.057961 256.271772 28 fev. 2024 EUR 43.361808 34282679 1486558958.32 261.296197 256.505143 27 fev. 2024 EUR 43.444102 34282679 1489380226.43 261.792097 256.993122 26 fev. 2024 EUR 43.342858 34282679 1485909308.5 261.182005 256.395624 23 fev. 2024 EUR 43.488673 34282679 1490908217.24 262.06068 257.246465 22 fev. 2024 EUR 43.325516 34282679 1485314761.51 261.077503 256.277785 21 fev. 2024 EUR 42.912938 34682679 1488335650.66 258.591328 253.835642 20 fev. 2024 EUR 42.896426 34682679 1487762960.85 258.491827 253.738603 19 fev. 2024 EUR 42.938751 34682679 1489230907.87 258.746876 253.992833 16 fev. 2024 EUR 42.876414 34682679 1487068903.78 258.371236 253.619358 15 fev. 2024 EUR 42.707768 34682679 1481219792.14 257.354983 252.613334 14 fev. 2024 EUR 42.381527 34682679 1469904909.01 255.38907 250.683034 13 fev. 2024 EUR 42.158625 34682679 1462174062.45 254.045873 249.361345 12 fev. 2024 EUR 42.609418 34682679 1477808776.56 256.762331 252.028185 09 fev. 2024 EUR 42.330536 34682679 1468136395.47 255.081801 250.375169 08 fev. 2024 EUR 42.330821 34682679 1468146262.32 255.083518 250.380902 07 fev. 2024 EUR 42.303838 34682679 1467210467.42 254.92092 250.214806 06 fev. 2024 EUR 42.394508 34682679 1470355115.68 255.467293 250.74161 05 fev. 2024 EUR 42.202692 34682679 1463702434.23 254.311419 249.600028 02 fev. 2024 EUR 42.161335 34682679 1462268071.93 254.062204 249.34097 01 fev. 2024 EUR 42.14696 34682679 1461769474.86 253.975581 249.257429 31 jan. 2024 EUR 42.322327 34682679 1467851683.02 255.032334 250.29236 30 jan. 2024 EUR 42.31381 34682679 1467556277.65 254.981011 250.239043 29 jan. 2024 EUR 42.229887 34682679 1464645628.71 254.475295 249.741246 26 jan. 2024 EUR 42.133825 34682679 1461313937.36 253.89643 249.16507 25 jan. 2024 EUR 41.678098 34682679 1445508126.06 251.150241 246.466096 24 jan. 2024 EUR 41.541648 34682679 1440775649.26 250.327999 245.658096 23 jan. 2024 EUR 40.994381 34682679 1421794974.02 247.030194 242.417768 22 jan. 2024 EUR 41.141158 34682679 1426885592.18 247.914666 243.282293 19 jan. 2024 EUR 40.813067 34682679 1415506494.19 245.937605 241.347916 18 jan. 2024 EUR 40.915635 34682679 1419063865.63 246.555675 241.954133 17 jan. 2024 EUR 40.627649 34682679 1409075730.12 244.820285 240.242122 16 jan. 2024 EUR 41.072933 34682679 1424519384.89 247.503545 242.873008 15 jan. 2024 EUR 41.129374 34682679 1426476882.8 247.843656 243.201608 12 jan. 2024 EUR 41.346415 34682679 1434004436.62 249.151535 244.481679 11 jan. 2024 EUR 41.007892 34682679 1422263563.04 247.111611 242.476065 10 jan. 2024 EUR 41.295944 34682679 1432253970.85 248.847399 244.174163 09 jan. 2024 EUR 41.325437 34682679 1433276864.92 249.025122 244.343619 08 jan. 2024 EUR 41.423058 34682679 1436662642.83 249.613382 244.923905 05 jan. 2024 EUR 41.251464 34682679 1430711306.51 248.579364 243.899758 04 jan. 2024 EUR 41.367794 34682679 1434745930.65 249.280363 244.584383 03 jan. 2024 EUR 41.077206 34282679 1408236698.22 247.529294 242.859924 02 jan. 2024 EUR 41.503174 34282679 1422839997.16 250.096157 245.377086 29 dez. 2023 EUR 41.528139 34282679 1423695870.72 250.246595 245.530331 28 dez. 2023 EUR 41.464605 34282679 1421517756.65 249.863742 245.153499 27 dez. 2023 EUR 41.498401 34282679 1422676368.29 250.067395 245.34954 22 dez. 2023 EUR 41.412218 34282679 1419721787 249.54806 244.825606 21 dez. 2023 EUR 41.371302 34282679 1418319087.41 249.301502 244.582273 20 dez. 2023 EUR 41.421576 34282679 1420042598.52 249.604451 244.876227 19 dez. 2023 EUR 41.396749 34282679 1419191484.05 249.454845 244.733246 18 dez. 2023 EUR 41.257697 34282679 1414424394.39 248.616924 243.90687 15 dez. 2023 EUR 41.411001 34282679 1419680072.42 249.540727 244.810529 14 dez. 2023 EUR 41.308188 34282679 1416155355.87 248.92118 244.192748 13 dez. 2023 EUR 41.135581 34228123 1407993710.42 247.481538 242.779158 12 dez. 2023 EUR 41.124078 34228123 1407599996.39 247.412333 242.703834 11 dez. 2023 EUR 41.185408 34228123 1409699213.2 247.781309 243.070208 08 dez. 2023 EUR 41.049747 34228123 1405055804.18 246.96514 242.264241 07 dez. 2023 EUR 40.704551 34228123 1393240410.44 244.888358 240.22683 06 dez. 2023 EUR 40.827664 33228123 1356626649.31 245.629036 240.9634 05 dez. 2023 EUR 40.59973 33228123 1349052849.4 244.25773 239.605496 04 dez. 2023 EUR 40.383989 33228123 1341884164.51 242.95978 238.332101 01 dez. 2023 EUR 40.380398 33228123 1341764841.72 242.938176 238.330176 30 nov. 2023 EUR 40.060193 29028123 1162872231.46 241.011746 236.437829 29 nov. 2023 EUR 39.832929 29028123 1156275181.35 239.644471 235.094977 28 nov. 2023 EUR 39.573296 29028123 1148738506.56 238.082456 233.55744 27 nov. 2023 EUR 39.74195 29028123 1153634222.52 239.097119 234.553374 24 nov. 2023 EUR 39.884197 29028123 1157763369.45 239.952911 235.386544 23 nov. 2023 EUR 39.766262 29028123 1154339957.69 239.243386 234.692132 22 nov. 2023 EUR 39.674111 29228123 1159599787.66 238.688984 234.143274 21 nov. 2023 EUR 39.49652 29228123 1154409156.11 237.620553 233.093729 20 nov. 2023 EUR 39.559337 29228123 1156245153.31 237.998476 233.46411 17 nov. 2023 EUR 39.482601 29228123 1154002310.03 237.536813 233.032303 16 nov. 2023 EUR 39.109651 29428123 1150923620.58 235.293057 230.827211 15 nov. 2023 EUR 39.320055 29428123 1157115422.24 236.558898 232.065518 14 nov. 2023 EUR 39.123346 30828123 1206099342.43 235.375449 230.90179 13 nov. 2023 EUR 38.560595 30828123 1188750786.61 231.989804 227.587794 10 nov. 2023 EUR 38.323003 30828123 1181426261.47 230.560393 226.180009 09 nov. 2023 EUR 38.63185 30828123 1190947439.22 232.418491 228.002353 08 nov. 2023 EUR 38.332592 30828123 1181721847.09 230.618083 226.236372 07 nov. 2023 EUR 38.150537 32028123 1221890113.54 229.522796 225.16208 06 nov. 2023 EUR 38.190728 32028123 1223177354.29 229.764595 225.394654 03 nov. 2023 EUR 38.268323 32028123 1225662584.98 230.231425 225.842881 02 nov. 2023 EUR 38.2237 32028123 1224233394.58 229.962963 225.57419 01 nov. 2023 EUR 37.59441 32028123 1204078374.33 226.177003 221.85316 31 out. 2023 EUR 37.3129 32028123 1195062176.54 224.483371 220.189954 30 out. 2023 EUR 37.063133 32028123 1187062587.71 222.980713 218.722389 27 out. 2023 EUR 36.925584 32028123 1182657143.11 222.153185 217.902981 26 out. 2023 EUR 37.221761 32028123 1192143123.98 223.935057 219.649424 25 out. 2023 EUR 37.411596 32028123 1198223213.24 225.07715 220.767864 24 out. 2023 EUR 37.382172 31828123 1189804382.91 224.900128 220.591921 23 out. 2023 EUR 37.18992 31828123 1183685356.49 223.743494 219.453954 20 out. 2023 EUR 37.211186 31828123 1184362210.8 223.871435 219.579695 19 out. 2023 EUR 37.71351 28228123 1064581593.96 226.893537 222.548319 18 out. 2023 EUR 38.135633 28228123 1076497327.76 229.43313 225.045715 17 out. 2023 EUR 38.522155 28228123 1087408141.39 231.75854 227.324859 16 out. 2023 EUR 38.607409 28228123 1089814706.89 232.271448 227.824104 13 out. 2023 EUR 38.565059 28228123 1088619231.5 232.01666 227.567628 12 out. 2023 EUR 38.954563 28228123 1099614222.93 234.36001 229.868062 11 out. 2023 EUR 38.922664 28228123 1098713770.14 234.168098 229.676223 10 out. 2023 EUR 38.84869 28228123 1096625607.35 233.723053 229.235115 09 out. 2023 EUR 38.081274 28228123 1074962894.32 229.106094 224.701814 06 out. 2023 EUR 38.213096 28228123 1078683979.21 229.899166 225.480571 05 out. 2023 EUR 37.906639 27828123 1054870604.28 228.055447 223.66996 04 out. 2023 EUR 37.835299 27828123 1052885370.13 227.626249 223.249352 03 out. 2023 EUR 37.829735 27828123 1052730531.25 227.592774 223.215353 02 out. 2023 EUR 38.274703 27828123 1065113169.25 230.269809 225.840431 29 set. 2023 EUR 38.647886 27828123 1075498124.67 232.514967 228.037971 28 set. 2023 EUR 38.459874 27828123 1070266111.42 231.383842 226.928523 27 set. 2023 EUR 38.293121 27828123 1065625694.04 230.380616 225.950716 26 set. 2023 EUR 38.376726 27828123 1067952276.71 230.883604 226.442933 25 set. 2023 EUR 38.649286 27828123 1075537075.83 232.52339 228.049579 22 set. 2023 EUR 38.909224 27828123 1082770682.8 234.08724 229.577858 21 set. 2023 EUR 39.058577 27828123 1086926893.28 234.985783 230.456453 20 set. 2023 EUR 39.606443 27428123 1086330386.17 238.281877 233.688579 19 set. 2023 EUR 39.227134 27428123 1075926645.98 235.999863 231.458389 18 set. 2023 EUR 39.272229 27428123 1077163536.67 236.271165 231.723482 15 set. 2023 EUR 39.70925 27428123 1089150203.98 238.900388 234.298252 14 set. 2023 EUR 39.621944 27428123 1086755566.67 238.375134 233.780621 13 set. 2023 EUR 39.159932 27370045 1071809113.13 235.088992 230.557009 12 set. 2023 EUR 39.327322 27370045 1076390573.99 236.093885 231.542177 11 set. 2023 EUR 39.451857 27370045 1079799107.79 236.841506 232.277672 08 set. 2023 EUR 39.314024 27370045 1076026610.11 236.014053 231.46007 07 set. 2023 EUR 39.264481 27370045 1074670623.99 235.716631 231.169166 06 set. 2023 EUR 39.331742 27370045 1076511554.41 236.12042 231.561261 05 set. 2023 EUR 39.539437 27370045 1082196182.3 237.367276 232.780327 04 set. 2023 EUR 39.664707 27370045 1085624828.83 238.11931 233.516916 01 set. 2023 EUR 39.680163 27370045 1086047847.9 238.212097 233.598819 31 ago. 2023 EUR 39.728202 27370045 1087362701.01 238.50049 233.874797 30 ago. 2023 EUR 39.813325 27370045 1089692499.09 239.011509 234.372557 29 ago. 2023 EUR 39.941364 27370045 1093196937.22 239.780166 235.126821 25 ago. 2023 EUR 39.17039 26970045 1056427174.03 235.151774 230.591096 24 ago. 2023 EUR 39.17771 26570045 1040953528.53 235.195719 230.631991 23 ago. 2023 EUR 39.38475 26570045 1046454597.76 236.438643 231.847439 22 ago. 2023 EUR 39.216182 25570045 1002759552.44 235.426678 230.850913 21 ago. 2023 EUR 38.927229 25570045 995371014.45 233.692005 229.14732 18 ago. 2023 EUR 38.864015 25570045 993754613.34 233.312512 228.768082 17 ago. 2023 EUR 39.073872 25570045 999120666.06 234.572347 230.009718 16 ago. 2023 EUR 39.456514 25570045 1008904845.83 236.869464 232.257556 15 ago. 2023 EUR 39.46649 25570045 1009159926.93 236.929353 232.314976 14 ago. 2023 EUR 39.807516 25570045 1017879984.85 238.976636 234.320241 11 ago. 2023 EUR 39.729008 25570045 1015872512.71 238.505328 233.856323 10 ago. 2023 EUR 40.180427 25570045 1027415331.45 241.215334 236.510923 09 ago. 2023 EUR 39.782269 25570045 1017234415 238.82507 234.170384 08 ago. 2023 EUR 39.636072 25570045 1013496166.02 237.947405 233.30875 07 ago. 2023 EUR 39.711199 25570045 1015417144.91 238.398415 233.726144 04 ago. 2023 EUR 39.678566 25570045 1014582721.06 238.20251 233.528358 03 ago. 2023 EUR 39.548962 25570045 1011268727.89 237.424457 232.764584 02 ago. 2023 EUR 39.838684 25570045 1018676944.6 239.163747 234.465129 01 ago. 2023 EUR 40.362035 25570045 1032059059.63 242.305582 237.540816 31 jul. 2023 EUR 40.730898 25570045 1041490904.68 244.519979 239.706461 28 jul. 2023 EUR 40.689423 25570045 1040430367.34 244.270992 239.451794 27 jul. 2023 EUR 40.759875 25570045 1042231854.14 244.693937 239.872101 26 jul. 2023 EUR 40.073776 25570045 1024688277.08 240.575075 235.834269 25 jul. 2023 EUR 40.381385 25570045 1032553833.81 242.421746 237.64236 24 jul. 2023 EUR 40.2408 25570045 1028959083.74 241.577771 236.809424 21 jul. 2023 EUR 40.23669 25570045 1028853999.34 241.553098 236.792438 20 jul. 2023 EUR 40.115785 25570045 1025762419.04 240.827268 236.078592 19 jul. 2023 EUR 39.990055 25570045 1022547514.98 240.072473 235.338164 18 jul. 2023 EUR 39.970555 25570045 1022048891 239.955408 235.216558 17 jul. 2023 EUR 39.734953 25570045 1016024531.37 238.541018 233.827049 14 jul. 2023 EUR 39.998409 25570045 1022761134.98 240.122624 235.36914 13 jul. 2023 EUR 39.990177 25570045 1022550648.98 240.073205 235.317183 12 jul. 2023 EUR 39.726249 25570045 1015801997.09 238.488765 233.761529 11 jul. 2023 EUR 39.144463 25570045 1000925691.93 234.996127 230.33625 10 jul. 2023 EUR 38.854598 25570045 993513837.96 233.255979 228.628654 07 jul. 2023 EUR 38.757081 25570045 991020310.7 232.670555 228.051761 06 jul. 2023 EUR 38.718364 25570045 990030313.32 232.438125 227.822649 05 jul. 2023 EUR 39.658828 25570045 1014078019.93 238.084016 233.352177 04 jul. 2023 EUR 39.919989 25570045 1020755915.65 239.651845 234.889314 03 jul. 2023 EUR 39.911361 25570045 1020535300.12 239.600049 234.840829 30 jun. 2023 EUR 39.986808 25570045 1022464482.15 240.05298 235.283612 29 jun. 2023 EUR 39.546097 25570045 1011195469.11 237.407258 232.687347 28 jun. 2023 EUR 39.462189 25570045 1009049941.98 236.903533 232.200807 27 jun. 2023 EUR 39.109913 25570045 1000042245.01 234.788712 230.123631 26 jun. 2023 EUR 39.074613 25570045 999139620.11 234.576796 229.91689 23 jun. 2023 EUR 39.087171 25570045 999460719.05 234.652185 229.985458 22 jun. 2023 EUR 39.231989 25570045 1003163734.5 235.521572 230.836917 21 jun. 2023 EUR 39.396924 25570045 1007381132.27 236.511727 231.806725 20 jun. 2023 EUR 39.563102 25570045 1011630311.3 237.509344 232.798446 19 jun. 2023 EUR 39.793599 25570045 1017524118.94 238.893088 234.155376 16 jun. 2023 EUR 40.214117 25570045 1028276778.58 241.417585 236.631636 15 jun. 2023 EUR 39.999999 25970045 1038801783.02 240.13217 235.374079 14 jun. 2023 EUR 40.839383 25970045 1060600602.25 240.594328 235.824826 13 jun. 2023 EUR 40.694963 25970045 1056850030.91 239.743516 234.985743 12 jun. 2023 EUR 40.450184 25970045 1050493120.7 238.301466 233.582541 09 jun. 2023 EUR 40.312758 25970045 1046924144.99 237.491857 232.790647 08 jun. 2023 EUR 40.414138 25970045 1049557000.1 238.089111 233.373681 07 jun. 2023 EUR 40.3846 25970045 1048789887.98 237.915095 233.20287 06 jun. 2023 EUR 40.512232 25970045 1052104504.43 238.667005 233.938348 05 jun. 2023 EUR 40.381436 25970045 1048707714.58 237.896456 233.177229 02 jun. 2023 EUR 40.577163 25970045 1053790752.83 239.049529 234.304827 01 jun. 2023 EUR 39.962613 25970045 1037830865.82 235.429072 230.75804 31 mai. 2023 EUR 39.688376 25970045 1030708912.82 233.813477 229.175674 30 mai. 2023 EUR 40.189925 25970045 1043734175.69 236.76822 232.061351 26 mai. 2023 EUR 40.582937 25970045 1053940699.39 239.083545 234.384631 25 mai. 2023 EUR 40.081347 25970045 1040914378.56 236.128561 231.48729 24 mai. 2023 EUR 40.156089 25970045 1042855459.07 236.568884 231.925357 23 mai. 2023 EUR 40.850493 25970045 1060889152.53 240.65978 235.936292 22 mai. 2023 EUR 41.202717 25970045 1070036405.64 242.734813 237.973232 19 mai. 2023 EUR 41.139141 25970045 1068385359.36 242.360272 237.673802 18 mai. 2023 EUR 40.811259 25970045 1059870233.18 240.428643 235.790758 17 mai. 2023 EUR 40.612726 25970045 1054714329.26 239.259039 234.654658 16 mai. 2023 EUR 40.653457 25970045 1055772123.36 239.498995 234.89991 15 mai. 2023 EUR 40.821293 25970045 1060130823.16 240.487756 235.876431 12 mai. 2023 EUR 40.749098 25970045 1058255899.93 240.062438 235.472127 11 mai. 2023 EUR 40.556573 25970045 1053256050.71 238.928228 234.37971 10 mai. 2023 EUR 40.477405 25970045 1051200030.12 238.461831 233.942401 09 mai. 2023 EUR 40.634271 25970045 1055273839.42 239.385965 234.844413 05 mai. 2023 EUR 40.579752 25970045 1053857989.9 239.064781 234.585237 04 mai. 2023 EUR 40.153117 25970045 1042778257.07 236.551375 232.146761 03 mai. 2023 EUR 40.3306 25970045 1047387495.91 237.596969 233.195624 02 mai. 2023 EUR 40.159303 25970045 1042938918.67 236.587818 232.213978 28 abr. 2023 EUR 40.568222 25970045 1053558564.37 238.996855 234.588398 27 abr. 2023 EUR 40.355658 26170045 1056109382.91 237.744591 233.398238 26 abr. 2023 EUR 40.267421 26770045 1077960660.69 237.224767 232.898013 25 abr. 2023 EUR 40.638535 26770045 1087895414.08 239.411086 235.066624 24 abr. 2023 EUR 40.765327 27570045 1123901909.66 240.158047 235.838449 21 abr. 2023 EUR 40.704389 27570045 1122221840.17 239.799047 235.500359 20 abr. 2023 EUR 40.486678 27570045 1116219537.4 238.516461 234.239122 19 abr. 2023 EUR 40.542064 27570045 1117746546.18 238.842753 234.557026 18 abr. 2023 EUR 40.594817 27570045 1119200945.13 239.153533 234.860442 17 abr. 2023 EUR 40.447118 27570045 1115128888.33 238.283403 234.008546 14 abr. 2023 EUR 40.484276 27570045 1116153304.19 238.50231 234.216217 13 abr. 2023 EUR 40.203192 27570045 1108403826.14 236.846379 232.5913 12 abr. 2023 EUR 39.986508 27570045 1102429848.32 235.569843 231.347104 11 abr. 2023 EUR 39.924068 27570045 1100708369.86 235.201994 230.984611 06 abr. 2023 EUR 39.692754 27570045 1094331018.27 233.839269 229.632889 05 abr. 2023 EUR 39.504632 27570045 1089144494.79 232.730999 228.555864 04 abr. 2023 EUR 39.597841 27570045 1091714270.5 233.280115 229.12453 03 abr. 2023 EUR 39.609645 27570045 1092039719.46 233.349655 229.19212 31 mar. 2023 EUR 39.682005 27570045 1094034655.62 233.775944 229.614432 30 mar. 2023 EUR 39.381893 27570045 1085760556.5 232.007915 227.887568 29 mar. 2023 EUR 38.932122 27570045 1073360359.5 229.358209 225.293829 28 mar. 2023 EUR 38.397231 27570045 1058613385.41 226.207041 222.215526 27 mar. 2023 EUR 38.431328 27570045 1059553448.85 226.407915 222.41781 24 mar. 2023 EUR 38.028077 27570045 1048435791.34 224.032269 220.079125 23 mar. 2023 EUR 38.560952 27570045 1063127172.44 227.17156 223.199838 22 mar. 2023 EUR 38.546723 27570045 1062734888.6 227.087733 223.126256 21 mar. 2023 EUR 38.498884 27570045 1061415988.38 226.805903 222.860874 20 mar. 2023 EUR 37.948894 27570045 1046252728.35 223.565783 219.676384 17 mar. 2023 EUR 37.597576 27570045 1036566869.95 221.496087 217.648722 16 mar. 2023 EUR 38.06793 27570045 1049534555.49 224.267052 220.374986 15 mar. 2023 EUR 37.605575 27570045 1036787399.49 221.123755 217.293697 14 mar. 2023 EUR 38.705901 27570045 1067123446.03 227.593759 223.651953 13 mar. 2023 EUR 38.083834 27570045 1049973028.69 223.935956 220.05404 10 mar. 2023 EUR 38.987702 27570045 1074892697.92 229.250771 225.271913 09 mar. 2023 EUR 39.516908 27570045 1089482950.03 232.362545 228.339091 08 mar. 2023 EUR 39.5777 27570045 1091158994.09 232.720006 228.689152 07 mar. 2023 EUR 39.554442 27570045 1090517761.05 232.583247 228.553789 06 mar. 2023 EUR 39.873534 27570045 1099315115.44 234.459534 230.394906 03 mar. 2023 EUR 39.825486 27570045 1097990448.93 234.177008 230.111442 02 mar. 2023 EUR 39.396286 27570045 1086157370.94 231.653278 227.629822 01 mar. 2023 EUR 39.16471 27570045 1079772822.9 230.291592 226.289375 28 fev. 2023 EUR 39.422639 27570045 1086883949.12 231.808235 227.781481 27 fev. 2023 EUR 39.585535 27570045 1091374985 232.766077 228.720561 24 fev. 2023 EUR 39.147564 27570045 1079300103.67 230.190773 226.180501 23 fev. 2023 EUR 39.657667 27570045 1093363676.38 233.190219 229.129426 22 fev. 2023 EUR 39.613764 27570045 1092153267.03 232.932065 228.875154 21 fev. 2023 EUR 39.698339 27770045 1102424683.53 233.429373 229.364785 20 fev. 2023 EUR 39.85899 27770045 1106885973.41 234.374014 230.292248 17 fev. 2023 EUR 39.839041 27770045 1106331957.93 234.256712 230.170539 16 fev. 2023 EUR 39.915011 27770045 1108441663.42 234.703422 230.60705 15 fev. 2023 EUR 39.846043 27770045 1106526413.4 234.297884 230.206145 14 fev. 2023 EUR 39.575582 27770045 1099015718.68 232.707552 228.641029 13 fev. 2023 EUR 39.554815 27770045 1098439013.89 232.585441 228.524521 10 fev. 2023 EUR 39.203436 27770045 1088681170.17 230.519304 226.489324 09 fev. 2023 EUR 39.636158 27770045 1100697900.7 233.063744 229.002133 08 fev. 2023 EUR 39.400269 27770045 1094147269.12 231.676698 227.635814 07 fev. 2023 EUR 39.350964 27770045 1092778041.56 231.386781 227.353283 06 fev. 2023 EUR 39.333938 27770045 1092305223.47 231.286666 227.249881 03 fev. 2023 EUR 39.672387 27570045 1093769510.86 233.276773 229.197909 02 fev. 2023 EUR 39.501906 27570045 1089069339.18 232.274332 228.210674 01 fev. 2023 EUR 38.895942 27570045 1072362875.46 228.711215 224.699018 31 jan. 2023 EUR 38.845424 27570045 1070970098.21 228.414165 224.398603 30 jan. 2023 EUR 38.898556 27570045 1072434952.51 228.726586 224.701825 27 jan. 2023 EUR 38.99109 27570045 1074986112.61 229.270693 225.232496 26 jan. 2023 EUR 38.905225 27570045 1072618814.09 228.7658 224.731787 25 jan. 2023 EUR 38.78713 27570045 1069362943.75 228.071392 224.045451 24 jan. 2023 EUR 38.912041 27570045 1072806741.65 228.805879 224.766794 23 jan. 2023 EUR 38.92799 27570045 1073246455.22 228.89966 224.856241 20 jan. 2023 EUR 38.647053 27570045 1065500978.01 227.247728 223.241262 19 jan. 2023 EUR 38.464989 27570045 1060481472.06 226.177178 222.186767 18 jan. 2023 EUR 39.132905 27570045 1078895969.09 230.104576 226.048008 17 jan. 2023 EUR 39.042915 27570045 1076414929 229.575428 225.522999 16 jan. 2023 EUR 38.92007 27570045 1073028081.69 228.85309 224.809322 13 jan. 2023 EUR 38.700653 27570045 1066978757.93 227.562901 223.536972 12 jan. 2023 EUR 38.55614 27570045 1062994519.91 226.713153 222.698293 11 jan. 2023 EUR 38.313257 27570045 1056298223.97 225.284981 221.291892 10 jan. 2023 EUR 38.123345 27570045 1051062355.08 224.168284 220.197265 09 jan. 2023 EUR 38.350758 27570045 1057332137.76 225.50549 221.51176 06 jan. 2023 EUR 37.942764 27570045 1046083729.7 223.106453 219.157269 05 jan. 2023 EUR 37.547508 27570045 1035186509.42 220.782317 216.87529 04 jan. 2023 EUR 37.64007 27570045 1037738426.72 221.326589 217.405187 03 jan. 2023 EUR 36.974417 27570045 1019386362.14 217.412496 213.559491 30 dez. 2022 EUR 36.156448 27570045 996834887.6 212.602774 208.83963 29 dez. 2022 EUR 36.643652 27570045 1010267132.9 215.467572 211.648693 28 dez. 2022 EUR 36.316098 27570045 1001236455.16 213.541529 209.75557 23 dez. 2022 EUR 36.319195 27570045 1001321844.4 213.559739 209.759564 22 dez. 2022 EUR 36.334615 27570045 1001746959.93 213.65041 209.848693 21 dez. 2022 EUR 36.697755 27570045 1011758751.9 215.785702 211.942756 20 dez. 2022 EUR 36.075292 27570045 994597442.02 212.12557 208.345577 19 dez. 2022 EUR 36.216987 27570045 998503964.23 212.958748 209.161438 16 dez. 2022 EUR 36.156741 27570045 996843003.29 212.604497 208.823891 15 dez. 2022 EUR 36.551094 27570045 1007715312.05 214.923324 211.102308 14 dez. 2022 EUR 37.726977 27530656 1038648437.04 221.520084 217.580635 13 dez. 2022 EUR 37.733095 27530656 1038816844.75 221.556007 217.614315 12 dez. 2022 EUR 37.210898 27530656 1024440422.74 218.489843 214.602038 09 dez. 2022 EUR 37.396501 27530656 1029550226.18 219.579641 215.661263 08 dez. 2022 EUR 37.072232 27530656 1020622881.74 217.675643 213.785496 07 dez. 2022 EUR 37.106785 27530656 1021574160.11 217.878526 213.982303 06 dez. 2022 EUR 37.344234 27530656 1028111262.67 219.272747 215.353978 05 dez. 2022 EUR 37.58357 27530656 1034700340.51 220.678047 216.752715 02 dez. 2022 EUR 37.742151 27530656 1039066167.89 221.609181 217.668376 01 dez. 2022 EUR 37.787092 27530656 1040303437.44 221.873059 217.92767 30 nov. 2022 EUR 37.482229 27530656 1031910352.81 220.083007 216.165595 29 nov. 2022 EUR 37.212334 27530656 1024479971.58 218.498274 214.60863 28 nov. 2022 EUR 37.312228 27530656 1027230127.23 219.084818 215.181057 25 nov. 2022 EUR 37.551982 27530656 1033830713.74 220.492573 216.560307 24 nov. 2022 EUR 37.538514 27530656 1033459940.86 220.413493 216.484223 23 nov. 2022 EUR 37.365143 27530656 1028686899.03 219.395517 215.480889 22 nov. 2022 EUR 37.179405 27530656 1023573410.49 218.304926 214.407543 21 nov. 2022 EUR 36.984576 27530656 1018209649.85 217.160956 213.282347 18 nov. 2022 EUR 37.006724 27530656 1018819388.72 217.291002 213.428151 17 nov. 2022 EUR 36.624999 27530656 1008310241.93 215.049641 211.226593 16 nov. 2022 EUR 36.79129 27530656 1012888344.57 216.026046 212.185524 15 nov. 2022 EUR 37.172782 27530656 1023391095.84 218.266038 214.387475 14 nov. 2022 EUR 37.079044 27530656 1020810411.73 217.71564 213.851567 11 nov. 2022 EUR 37.06854 27530656 1020521243.68 217.653964 213.784767 10 nov. 2022 EUR 36.863784 27530656 1014884175.14 216.451706 212.60761 09 nov. 2022 EUR 35.855268 27530656 987119059.81 210.53004 206.787792 08 nov. 2022 EUR 35.84408 27530656 986811040.79 210.464348 206.721473 07 nov. 2022 EUR 35.533237 27530656 978253314.67 208.639183 204.924865 04 nov. 2022 EUR 35.4188 27530656 975102789.19 207.967248 204.258512 03 nov. 2022 EUR 34.738299 27530656 956368178.08 203.971575 200.335591 02 nov. 2022 EUR 35.085264 27730656 972937409.47 206.008837 202.335206 01 nov. 2022 EUR 35.171458 27730656 975327619.76 206.514939 202.830475 31 out. 2022 EUR 35.011038 27730656 970879071.65 205.573007 201.904124 28 out. 2022 EUR 34.914208 27730656 968193890.27 205.004454 201.348732 27 out. 2022 EUR 34.875885 27730656 967131194.75 204.779434 201.127232 26 out. 2022 EUR 34.965557 27730656 969617841.15 205.305958 201.64596 25 out. 2022 EUR 34.79391 27730656 964857951.13 204.298104 200.658001 24 out. 2022 EUR 34.182961 27730656 947915940.4 200.710818 197.13053 21 out. 2022 EUR 33.688208 27730656 934196130.02 197.805795 194.272045 20 out. 2022 EUR 33.89637 27730656 939968603.05 199.028052 195.473148 19 out. 2022 EUR 33.817726 27730656 937787728.57 198.566281 195.021717 18 out. 2022 EUR 34.031838 27730656 943725205.21 199.823474 196.258809 17 out. 2022 EUR 33.753938 27730656 936018870.78 198.191739 194.651368 14 out. 2022 EUR 33.152142 27730656 919330644.6 194.658196 191.173343 13 out. 2022 EUR 32.91101 27730656 912643890.42 193.24235 189.780078 12 out. 2022 EUR 32.747026 27730656 908096522.9 192.279492 188.834107 11 out. 2022 EUR 32.865876 27730656 911392305.52 192.977339 189.518944 10 out. 2022 EUR 33.028758 27730656 915909149.81 193.933727 190.456496 07 out. 2022 EUR 33.16778 27730656 919764320.98 194.750017 191.248736 06 out. 2022 EUR 33.663622 27730656 933514314.95 197.661434 194.116339 05 out. 2022 EUR 33.848882 27730656 938651709.88 198.749219 195.181028 04 out. 2022 EUR 34.192649 27730656 948184574.65 200.767702 197.160455 03 out. 2022 EUR 33.055729 27730656 916657053.06 194.092092 190.599556 30 set. 2022 EUR 32.853353 27730656 911045030.78 192.903808 189.426894 29 set. 2022 EUR 32.440907 27730656 899607638.52 190.482064 187.044657 28 set. 2022 EUR 33.103981 27730656 917995120.21 194.375411 190.873466 27 set. 2022 EUR 32.948663 27730656 913688049.39 193.463436 189.973703 26 set. 2022 EUR 32.93541 27730656 913320519.53 193.385619 189.893186 23 set. 2022 EUR 33.060185 27730656 916780623.47 194.118256 190.608855 22 set. 2022 EUR 33.654701 27730656 933266948.81 197.609053 194.033066 21 set. 2022 EUR 34.338578 27730656 952231296.72 201.624548 197.979707 20 set. 2022 EUR 34.056862 27730656 944419143.3 199.970407 196.367487 16 set. 2022 EUR 34.537923 27730656 957759269.48 202.795035 199.14124 15 set. 2022 EUR 35.094569 27730656 973195422.24 206.063472 202.351664 14 set. 2022 EUR 35.396926 28530656 1009897530.64 207.464786 203.726073 13 set. 2022 EUR 35.676022 28530656 1017860335.71 209.100594 205.330975 12 set. 2022 EUR 36.233842 28530656 1033775295.8 212.370031 208.540725 09 set. 2022 EUR 35.62129 28530656 1016298790.77 208.779805 205.009188 08 set. 2022 EUR 35.058972 28530656 1000255497.01 205.484005 201.769766 07 set. 2022 EUR 34.885843 28530656 995315996.97 204.469279 200.769667 06 set. 2022 EUR 34.947989 28530656 997089042.94 204.833523 201.126356 05 set. 2022 EUR 34.912484 28530656 996076066.14 204.625425 200.920849 02 set. 2022 EUR 35.240608 28530656 1005437685.73 206.548591 202.799739 01 set. 2022 EUR 34.475751 28530656 983615819.09 202.065691 198.396621 31 ago. 2022 EUR 35.10678 28330656 994598109.11 205.764212 202.024038 30 ago. 2022 EUR 35.456354 28330656 1004501768.05 207.813099 204.057329 26 ago. 2022 EUR 35.926926 28330656 1017833396.47 210.571167 206.756899 25 ago. 2022 EUR 36.581259 28330656 1036371074.15 214.406275 210.497835 24 ago. 2022 EUR 36.450317 28330656 1032661413.64 213.638812 209.742809 23 ago. 2022 EUR 36.309004 28330656 1028657930.15 212.810563 208.928999 22 ago. 2022 EUR 36.473206 28330656 1033309856.2 213.772966 209.871915 19 ago. 2022 EUR 36.976036 28330656 1047555359 216.720101 212.759374 18 ago. 2022 EUR 37.232955 28330656 1054834058.09 218.225928 214.232753 17 ago. 2022 EUR 37.08837 28330656 1050737870.62 217.378502 213.40059 16 ago. 2022 EUR 37.451791 28330656 1061033797.99 219.508547 215.491472 15 ago. 2022 EUR 37.444998 28330656 1060841356.6 219.468733 215.454737 12 ago. 2022 EUR 37.298741 28330656 1056697809.74 218.611506 214.604818 11 ago. 2022 EUR 37.282815 28330656 1056246622.26 218.518163 214.51818 10 ago. 2022 EUR 37.146922 29130656 1082114208.75 217.721681 213.734469 09 ago. 2022 EUR 36.795279 29130656 1071870635.77 215.660667 211.701319 08 ago. 2022 EUR 37.08211 29130656 1080226202.99 217.341811 213.352192 05 ago. 2022 EUR 36.796089 29130656 1071894220.92 215.665415 211.699345 04 ago. 2022 EUR 37.149831 29130656 1082198935.13 217.738731 213.729221 03 ago. 2022 EUR 36.966383 29130656 1076855010.64 216.663524 212.678416 02 ago. 2022 EUR 36.767433 28530656 1048998986.22 215.497459 211.535431 01 ago. 2022 EUR 36.917683 28530656 1053285728.88 216.378089 212.402042 29 jul. 2022 EUR 37.003849 28130656 1040942561.06 216.883116 212.900473 28 jul. 2022 EUR 36.529626 28130656 1027602344.94 214.103649 210.161626 27 jul. 2022 EUR 36.086469 27930656 1007918753.05 211.506264 207.601273 26 jul. 2022 EUR 35.929787 27930656 1003542522.23 210.587935 206.69976 25 jul. 2022 EUR 36.012329 27930656 1005847980.86 211.071722 207.168831 22 jul. 2022 EUR 36.005549 27930656 1005658614.24 211.031984 207.118662 21 jul. 2022 EUR 35.936955 27930656 1003742726.07 210.629948 206.719073 20 jul. 2022 EUR 35.729915 27930656 997959989.26 209.416466 205.536167 19 jul. 2022 EUR 35.800706 27930656 999937220.5 209.831379 205.942834 18 jul. 2022 EUR 35.219706 27930656 983709505.47 206.426082 202.604075 15 jul. 2022 EUR 34.928539 27930656 975577016.4 204.719525 200.924335 14 jul. 2022 EUR 34.29251 27930656 957812320.43 200.991698 197.262338 13 jul. 2022 EUR 34.765519 27930656 971023763.9 203.764049 199.987625 12 jul. 2022 EUR 35.140305 27930656 981491774.39 205.960706 202.145804 11 jul. 2022 EUR 34.974967 27930656 976873797.57 204.991644 201.195128 08 jul. 2022 EUR 35.178607 27930656 982561557.62 206.185197 202.355816 07 jul. 2022 EUR 34.9569 27930656 976369149.78 204.885751 201.110476 06 jul. 2022 EUR 34.356462 27930656 959598524.79 201.366526 197.647692 05 jul. 2022 EUR 33.791158 27930656 943809222.93 198.053225 194.405599 04 jul. 2022 EUR 34.430941 27530656 947906413.1 201.803055 198.104478 01 jul. 2022 EUR 34.322809 27530656 944929458.94 201.169283 197.469816 30 jun. 2022 EUR 34.258619 27730656 950013987.83 200.793059 197.100664 29 jun. 2022 EUR 34.777633 27730656 964406588.97 203.83505 200.097261 28 jun. 2022 EUR 34.985999 27730656 970184718.77 205.056303 201.292951 27 jun. 2022 EUR 34.964053 27730656 969576126.43 204.927676 201.158622 24 jun. 2022 EUR 34.7597 27730656 963909279.32 203.729943 199.972919 23 jun. 2022 EUR 33.85698 27730656 938876276.96 198.439014 194.775855 22 jun. 2022 EUR 34.159709 29730656 1015590580.8 200.213338 196.527329 21 jun. 2022 EUR 34.365606 30930656 1062950752.62 201.42012 197.710253 20 jun. 2022 EUR 34.244125 30930656 1059193257.09 200.708108 197.023587 17 jun. 2022 EUR 33.949238 30930656 1050072194.74 198.979747 195.327693 16 jun. 2022 EUR 33.852352 31330656 1060616405.83 198.411889 194.765425 15 jun. 2022 EUR 35.429906 30980656 1097641730.36 203.442784 199.694158 14 jun. 2022 EUR 34.977117 30980656 1083614028.19 200.842816 197.139302 13 jun. 2022 EUR 35.414778 30980656 1097173072.53 203.355918 199.613195 10 jun. 2022 EUR 36.291967 30980656 1124348940.06 208.392843 204.556921 09 jun. 2022 EUR 37.286617 30980656 1155163851.67 214.104243 210.157345 08 jun. 2022 EUR 37.853245 29580656 1119723812.81 217.357889 213.349714 07 jun. 2022 EUR 38.06786 28180656 1072777280.97 218.590234 214.552185 06 jun. 2022 EUR 38.219975 28180656 1077063984.87 219.463696 215.412237 01 jun. 2022 EUR 37.747058 28180656 1063736874.24 216.74815 212.763837 31 mai. 2022 EUR 38.077565 28180656 1073050772.11 218.645961 214.629653 30 mai. 2022 EUR 38.493127 28180656 1084761580.21 221.032168 216.967902 27 mai. 2022 EUR 38.140466 28180656 1074823354.15 219.007146 214.98744 26 mai. 2022 EUR 37.509971 28180656 1057055602.73 215.386768 211.428284 25 mai. 2022 EUR 37.165107 28180656 1047337092.19 213.406517 209.490262 24 mai. 2022 EUR 36.981355 28180656 1042158843.31 212.351391 208.47233 23 mai. 2022 EUR 37.353463 28180656 1052645111.81 214.48808 210.570229 20 mai. 2022 EUR 36.861028 28180656 1038767961.94 211.660459 207.864644 19 mai. 2022 EUR 36.65711 28180656 1033021432.41 210.489538 206.710281 18 mai. 2022 EUR 37.105038 28580656 1060486354.31 213.061594 209.262105 17 mai. 2022 EUR 37.512573 28580656 1072133969.56 215.401709 211.559895 16 mai. 2022 EUR 37.05177 28580656 1058963899.42 212.755723 208.978873 13 mai. 2022 EUR 37.118224 28580656 1060863201.31 213.13731 209.365325 12 mai. 2022 EUR 36.413813 28580656 1040730651.69 209.092497 205.407173 11 mai. 2022 EUR 36.629915 28580656 1046907004.36 210.333381 206.643369 10 mai. 2022 EUR 35.991231 28580656 1028652996.78 206.66598 203.052671 09 mai. 2022 EUR 35.678623 28580656 1019718461.85 204.870947 201.304547 06 mai. 2022 EUR 36.819789 28580656 1052333710.44 211.42366 207.745717 05 mai. 2022 EUR 37.438302 28580656 1070011218.24 214.975236 211.307597 04 mai. 2022 EUR 37.661522 28580656 1076391026.1 216.256992 212.581754 03 mai. 2022 EUR 38.046734 28580656 1087400644.38 218.468926 214.764852 29 abr. 2022 EUR 38.435262 28580656 1098505007.47 220.6999 217.001186 28 abr. 2022 EUR 38.180491 28580656 1091223466.85 219.236975 215.572373 27 abr. 2022 EUR 37.935013 28980656 1099381548.12 217.82741 214.208194 26 abr. 2022 EUR 37.635746 28980656 1090708626.7 216.108983 212.535434 25 abr. 2022 EUR 38.03672 28980656 1102329093.25 218.411424 214.836246 22 abr. 2022 EUR 38.660782 28980656 1120414834.25 221.994863 218.365284 21 abr. 2022 EUR 39.272009 28980656 1138128595.64 225.504602 221.815239 20 abr. 2022 EUR 39.146006 28980656 1134476961.59 224.781078 221.111994 19 abr. 2022 EUR 38.734634 29180656 1130302035.54 222.41893 218.791392 14 abr. 2022 EUR 39.004999 29180656 1138191467.05 223.971399 220.316837 13 abr. 2022 EUR 38.81966 29180656 1132783163.73 222.90716 219.27682 12 abr. 2022 EUR 38.833304 29180656 1133181309.18 222.985505 219.349557 11 abr. 2022 EUR 38.971898 29180656 1137225577.06 223.781329 220.137916 08 abr. 2022 EUR 39.160672 29180656 1142734100.39 224.865292 221.212057 07 abr. 2022 EUR 38.639029 29180656 1127512234.53 221.869955 218.269187 06 abr. 2022 EUR 38.660786 29380656 1135879279.34 221.994886 218.412532 05 abr. 2022 EUR 39.365582 29580656 1164459744.22 226.04191 222.405347 04 abr. 2022 EUR 39.453263 29580656 1167053386.94 226.545385 222.892066 01 abr. 2022 EUR 39.106469 29580656 1156795030.29 224.554052 220.927568 31 mar. 2022 EUR 38.906493 29580656 1150879588.45 223.405765 219.797802 30 mar. 2022 EUR 39.314597 29580656 1162951598.96 225.749148 222.119622 29 mar. 2022 EUR 39.561121 29580656 1170243936.74 227.164718 223.521606 28 mar. 2022 EUR 38.688035 29580656 1144417478.68 222.151353 218.58596 25 mar. 2022 EUR 38.514471 29580656 1139283330.47 221.154728 217.602905 24 mar. 2022 EUR 38.524769 29780656 1147292895.44 221.21386 217.698444 23 mar. 2022 EUR 38.612549 30180656 1165352067.16 221.717904 218.19997 22 mar. 2022 EUR 39.073121 30180656 1179252453.88 224.362564 220.820021 21 mar. 2022 EUR 38.771686 30180656 1170154943.42 222.631687 219.125137 18 mar. 2022 EUR 38.851234 30180656 1172555752.53 223.088462 219.576924 17 mar. 2022 EUR 38.500671 30580656 1177375781.7 221.075487 217.591118 16 mar. 2022 EUR 38.343136 30580656 1172558263.64 220.105442 216.629907 15 mar. 2022 EUR 37.062258 30580656 1133388159.41 212.752673 209.403011 14 mar. 2022 EUR 37.169284 30580656 1136661084.39 213.367046 210.009004 11 mar. 2022 EUR 36.637015 30580656 1120383943.24 210.311602 206.992137 10 mar. 2022 EUR 36.307273 30780656 1117561666.24 208.418747 205.131617 09 mar. 2022 EUR 36.995622 30780656 1138749526.09 212.370155 209.022651 08 mar. 2022 EUR 35.065994 30780656 1079354313.64 201.293293 198.121727 07 mar. 2022 EUR 35.260784 30780656 1085350072.79 202.411468 199.222194 04 mar. 2022 EUR 35.704333 34780656 1241820147.09 204.957622 201.725513 03 mar. 2022 EUR 37.082635 35580656 1319424469.23 212.869645 209.507241 02 mar. 2022 EUR 37.79546 35980656 1359905443.62 216.961555 213.534654 01 mar. 2022 EUR 37.573196 35980656 1351908261.55 215.685668 212.29561 28 fev. 2022 EUR 38.60578 36180656 1396782470.05 221.613127 218.1238 25 fev. 2022 EUR 38.637169 37580656 1452010156.67 221.793313 218.279576 24 fev. 2022 EUR 37.458117 43780656 1639940932.68 215.025067 211.625089 23 fev. 2022 EUR 38.625275 43780656 1691039879.06 221.725036 218.2133 22 fev. 2022 EUR 38.73966 43780656 1696047732.32 222.381653 218.855652 21 fev. 2022 EUR 38.717617 43780656 1695082674.99 222.255117 218.727993 18 fev. 2022 EUR 39.359359 43780656 1723178537.87 225.938981 222.344231 17 fev. 2022 EUR 39.726541 44380656 1763089955.19 228.046758 224.415368 16 fev. 2022 EUR 39.997221 44380656 1775102943.56 229.600573 225.943764 15 fev. 2022 EUR 40.003171 44380656 1775366985.84 229.634728 225.975056 14 fev. 2022 EUR 39.35902 44380656 1746779170.86 225.937035 222.337707 11 fev. 2022 EUR 40.121722 44380656 1780628358.78 230.31526 226.634343 10 fev. 2022 EUR 40.444457 44380656 1794951566.28 232.167892 228.46501 09 fev. 2022 EUR 40.644647 44380656 1803836123.99 233.317066 229.595738 08 fev. 2022 EUR 39.866881 44380656 1769318373.53 228.852367 225.197327 07 fev. 2022 EUR 39.901082 44180656 1762855985.86 229.048695 225.392354 04 fev. 2022 EUR 39.622731 44180656 1750558236.78 227.450846 223.817461 03 fev. 2022 EUR 40.180801 43780656 1759141829.55 230.654398 226.966022 02 fev. 2022 EUR 40.919198 43780656 1791469337.09 234.893102 231.136773 01 fev. 2022 EUR 40.783865 43780656 1785544375.41 234.116234 230.366607 31 jan. 2022 EUR 40.264839 43780656 1762821061.03 231.136811 227.433974 28 jan. 2022 EUR 39.857803 45180656 1800801676.75 228.800256 225.125345 27 jan. 2022 EUR 40.237702 45180656 1817965750.24 230.981033 227.266699 26 jan. 2022 EUR 40.062834 45180656 1810065124.81 229.977219 226.277182 25 jan. 2022 EUR 39.372691 45180656 1778883996.31 226.015513 222.375814 24 jan. 2022 EUR 39.17922 46180656 1809322104.15 224.904909 221.284035 21 jan. 2022 EUR 40.808 46180656 1884540196.16 234.254779 230.491029 20 jan. 2022 EUR 41.543229 46180656 1918493600.41 238.475298 234.637842 19 jan. 2022 EUR 41.28401 46180656 1906522684.33 236.987273 233.168536 18 jan. 2022 EUR 41.263415 46180656 1905571590.98 236.86905 233.049319 17 jan. 2022 EUR 41.685552 46180656 1925066143.12 239.29229 235.429064 14 jan. 2022 EUR 41.425324 46180656 1913048634.05 237.798474 233.958183 13 jan. 2022 EUR 41.884912 46180656 1934272731.6 240.436699 236.576217 12 jan. 2022 EUR 41.901385 46180656 1935033481.8 240.531261 236.669154 11 jan. 2022 EUR 41.643929 46180656 1923143968.42 239.053357 235.188492 10 jan. 2022 EUR 41.265264 45980656 1897403940.34 236.879664 233.049965 07 jan. 2022 EUR 41.996792 45580656 1914241338.84 241.078937 237.181275 06 jan. 2022 EUR 42.212279 45580656 1924063361.64 242.315921 238.400083 05 jan. 2022 EUR 42.7952 45580656 1950633274.66 245.662128 241.689572 04 jan. 2022 EUR 42.767894 44180656 1889513644.02 245.505381 241.536881 31 dez. 2021 EUR 42.298135 44180656 1868759355.9 242.80877 238.892666 30 dez. 2021 EUR 42.366048 44180656 1871759806.68 243.198619 239.274492 29 dez. 2021 EUR 42.294287 43780656 1851671627.39 242.786681 238.867489 24 dez. 2021 EUR 41.848329 43780656 1832147298.31 240.226698 236.330637 23 dez. 2021 EUR 41.884662 38580656 1615937745.29 240.435264 236.534026 22 dez. 2021 EUR 41.48556 36980656 1534163239.18 238.144254 234.281937 21 dez. 2021 EUR 41.12076 35580656 1463103620.54 236.050151 232.221402 20 dez. 2021 EUR 40.572831 35580656 1443607974.34 232.904812 229.126072 17 dez. 2021 EUR 41.128762 35580656 1463388333.77 236.096086 232.257333 16 dez. 2021 EUR 41.426119 35580656 1473968473.94 237.803038 233.934058 15 dez. 2021 EUR 41.064141 35489343 1457339385.43 235.128131 231.300352 14 dez. 2021 EUR 40.852622 35489343 1449832718.14 233.917 230.10506 13 dez. 2021 EUR 41.281925 35489343 1465068417.69 236.375135 232.526089 10 dez. 2021 EUR 41.439185 35489343 1470649437.94 237.275586 233.4098 09 dez. 2021 EUR 41.53756 35489343 1474140722.01 237.838869 233.960565 08 dez. 2021 EUR 41.614944 35489343 1476887049.64 238.281961 234.389876 07 dez. 2021 EUR 41.807784 35489343 1483730814.01 239.386138 235.471935 06 dez. 2021 EUR 40.734749 35489343 1445649484.61 233.242074 229.427047 03 dez. 2021 EUR 40.229755 35489343 1427727559.96 230.350542 226.5773 02 dez. 2021 EUR 40.455961 35489343 1435755462.75 231.645769 227.847963 01 dez. 2021 EUR 40.997469 35489343 1454973239.94 234.746376 230.893595 30 nov. 2021 EUR 40.275707 35489343 1429358401.12 230.613657 226.823056 29 nov. 2021 EUR 40.631796 35489343 1441995759.47 232.652578 228.830292 26 nov. 2021 EUR 40.408681 35489343 1434077536.25 231.37505 227.563787 25 nov. 2021 EUR 41.872055 35489343 1486011739.05 239.754146 235.790116 24 nov. 2021 EUR 41.678513 35489343 1479143045.45 238.645949 234.698753 23 nov. 2021 EUR 41.681165 35489343 1479237170.63 238.661134 234.705461 22 nov. 2021 EUR 42.315271 35489343 1501741169.95 242.291945 238.277135 19 nov. 2021 EUR 42.433667 35489343 1505942947.72 242.969866 238.960647 18 nov. 2021 EUR 42.606663 35489343 1512082485.55 243.960419 239.935253 17 nov. 2021 EUR 42.776161 35489343 1518097873.46 244.930944 240.882014 16 nov. 2021 EUR 42.702975 35489343 1515500538.29 244.51189 240.465704 15 nov. 2021 EUR 42.623385 35489343 1512675946.05 244.056167 240.021687 12 nov. 2021 EUR 42.492349 35489343 1508025552.65 243.305872 239.283934 11 nov. 2021 EUR 42.303575 35489343 1501326093.51 242.224975 238.21853 10 nov. 2021 EUR 42.180853 35489343 1496970750.29 241.522285 237.52983 09 nov. 2021 EUR 42.16106 35489343 1496268337.53 241.408952 237.420172 08 nov. 2021 EUR 42.201608 35889343 1514587967.49 241.641125 237.645166 05 nov. 2021 EUR 42.215158 35889343 1515074285.38 241.718711 237.714658 04 nov. 2021 EUR 42.212823 35889343 1514990503.69 241.705341 237.709686 03 nov. 2021 EUR 41.981071 35689343 1498276846.45 240.378358 236.399528 02 nov. 2021 EUR 41.773488 35689343 1490868357.66 239.189764 235.228305 01 nov. 2021 EUR 41.637135 34889343 1452692282.13 238.409023 234.461423 29 out. 2021 EUR 41.284473 34889343 1440388148.03 236.389725 232.470591 28 out. 2021 EUR 41.242039 34889343 1438907666.44 236.146753 232.251547 27 out. 2021 EUR 41.097701 34889343 1433871793.83 235.320292 231.47575 26 out. 2021 EUR 41.193459 34889343 1437212719.54 235.86859 232.024648 25 out. 2021 EUR 40.922156 34889343 1427747136.68 234.315143 230.505721 22 out. 2021 EUR 40.94296 34889343 1428472978.81 234.434264 230.615868 21 out. 2021 EUR 40.682285 34889343 1419378179.86 232.941672 229.154878 20 out. 2021 EUR 40.680179 34889343 1419304750.72 232.929613 229.139778 19 out. 2021 EUR 40.534191 34889343 1414211297.18 232.093704 228.311431 18 out. 2021 EUR 40.414199 34889343 1410024858.95 231.406645 227.631833 15 out. 2021 EUR 40.588923 34889343 1416120860.88 232.407093 228.626921 14 out. 2021 EUR 40.288822 34889343 1405650537.65 230.688752 226.937225 13 out. 2021 EUR 39.824567 34889343 1389452996.82 228.030486 224.322306 12 out. 2021 EUR 39.515872 34889343 1378682844.94 226.262937 222.577277 11 out. 2021 EUR 39.537418 34889343 1379434554.67 226.386307 222.694864 08 out. 2021 EUR 39.574626 34889343 1380732733.69 226.599355 222.898455 07 out. 2021 EUR 39.726805 34889343 1386042157.07 227.470713 223.757707 06 out. 2021 EUR 39.067729 34889343 1363047412.78 223.696926 220.048257 05 out. 2021 EUR 39.453448 34889343 1376504895.8 225.905505 222.218418 04 out. 2021 EUR 39.025081 34889343 1361559450.89 223.452729 219.804807 01 out. 2021 EUR 39.217199 34889343 1368262313.85 224.552773 220.914425 30 set. 2021 EUR 39.378324 34889343 1373883866.84 225.475354 221.822534 29 set. 2021 EUR 39.458794 34889343 1376691398 225.936116 222.273221 28 set. 2021 EUR 39.237137 34889343 1368957922.6 224.666935 221.02313 27 set. 2021 EUR 40.123102 34889343 1399868672.86 229.73986 226.025926 24 set. 2021 EUR 40.250891 34889343 1404327157.07 230.471564 226.743045 23 set. 2021 EUR 40.641238 34889343 1417946102.94 232.706642 228.941073 22 set. 2021 EUR 40.227347 34889343 1403505692.81 230.336754 226.604113 21 set. 2021 EUR 39.875758 34889343 1391239025.81 228.323599 224.625631 20 set. 2021 EUR 39.41215 34889343 1375064035.59 225.669038 222.169352 17 set. 2021 EUR 40.113482 34889343 1399533048.89 229.684777 226.123388 16 set. 2021 EUR 40.490826 34889343 1412698299.34 231.845402 228.248189 15 set. 2021 EUR 40.353655 35489343 1432124691.23 230.732458 227.148032 14 set. 2021 EUR 40.713671 35489343 1444901437.93 232.790942 229.17308 13 set. 2021 EUR 40.646308 35489343 1442510789.87 232.405777 228.790285 10 set. 2021 EUR 40.577451 35489343 1440067084.43 232.012069 228.395121 09 set. 2021 EUR 40.708002 35489343 1444700258.3 232.758528 229.130865 08 set. 2021 EUR 40.740871 35689343 1454014953.59 232.946465 229.313079 07 set. 2021 EUR 41.187648 35689343 1469960101.72 235.501028 231.825647 06 set. 2021 EUR 41.340764 35689343 1475424691.66 236.376509 232.688755 03 set. 2021 EUR 41.035414 35689343 1464526966.97 234.630591 230.963567 02 set. 2021 EUR 41.317493 35689343 1474594197.13 236.243451 232.550916 01 set. 2021 EUR 41.213336 35689343 1470876880.66 235.647906 231.962301 31 ago. 2021 EUR 40.96745 35689343 1462101406.95 234.241989 230.575845 27 ago. 2021 EUR 41.105349 35689343 1467022909.73 235.030462 231.342296 26 ago. 2021 EUR 40.929885 35689343 1460760707.87 234.027202 230.351194 25 ago. 2021 EUR 41.037799 35689343 1464612086.78 234.644228 230.957332 24 ago. 2021 EUR 41.090462 35689343 1466491626.14 234.945342 231.251564 23 ago. 2021 EUR 41.112931 35689343 1467293482.17 235.073814 231.375266 20 ago. 2021 EUR 40.832772 35689343 1457294798.84 233.471933 229.790705 19 ago. 2021 EUR 40.677969 35689343 1451769993.59 232.586807 228.916761 18 ago. 2021 EUR 41.260366 35689343 1472555372.83 235.916812 232.191029 17 ago. 2021 EUR 41.213162 35689343 1470870705.67 235.646911 231.920578 16 ago. 2021 EUR 41.177248 35689343 1469588913.15 235.441563 231.716668 13 ago. 2021 EUR 41.376025 35689343 1476683183.75 236.578122 232.828807 12 ago. 2021 EUR 41.275129 35689343 1473082236.49 236.001223 232.257048 11 ago. 2021 EUR 41.148061 35689343 1468547277.74 235.274679 231.540774 10 ago. 2021 EUR 41.020354 35689343 1463989484.22 234.544481 230.821912 09 ago. 2021 EUR 40.898936 35689343 1459656167.52 233.850243 230.138435 06 ago. 2021 EUR 40.814463 35689343 1456641393.67 233.367246 229.656301 05 ago. 2021 EUR 40.82292 35689343 1456943193.48 233.415602 229.704082 04 ago. 2021 EUR 40.647856 35689343 1450695299.39 232.414628 228.714308 03 ago. 2021 EUR 40.400875 35689343 1441880673.22 231.00245 227.325155 02 ago. 2021 EUR 40.353295 35689343 1440182572.99 230.730399 227.055125 30 jul. 2021 EUR 40.113532 35689343 1431625599.11 229.359492 225.700888 29 jul. 2021 EUR 40.261197 35689343 1436895681.26 230.203805 226.528366 28 jul. 2021 EUR 40.110174 35689343 1431505760.91 229.340292 225.67934 27 jul. 2021 EUR 39.812341 35689343 1420876324.74 227.637355 224.003873 26 jul. 2021 EUR 40.082776 35689343 1430527944.46 229.183637 225.522659 23 jul. 2021 EUR 40.136933 35689343 1432460792.69 229.493293 225.819576 22 jul. 2021 EUR 39.69144 35689343 1416561443.86 226.946072 223.315744 21 jul. 2021 EUR 39.45533 35689343 1408134825.18 225.596052 221.985 20 jul. 2021 EUR 38.855686 35689343 1386733929.19 222.167432 218.613486 19 jul. 2021 EUR 38.655162 35689343 1379577339.21 221.020885 217.486069 16 jul. 2021 EUR 39.45782 35689343 1408223706.55 225.610289 222.00545 15 jul. 2021 EUR 39.567186 30089343 1190550638.56 226.235618 222.614334 14 jul. 2021 EUR 39.943002 30089343 1201858714.77 228.384443 224.725745 13 jul. 2021 EUR 39.943893 30089343 1201885501.68 228.389537 224.73082 12 jul. 2021 EUR 39.922117 30089343 1201230258.97 228.265027 224.604473 09 jul. 2021 EUR 39.630887 30089343 1192467352.3 226.599845 222.960291 08 jul. 2021 EUR 39.15526 30089343 1178156059.16 223.880324 220.28456 07 jul. 2021 EUR 39.772385 30089343 1196724944.54 227.408896 223.748858 06 jul. 2021 EUR 39.461486 30089343 1187370192.8 225.631251 222.001587 05 jul. 2021 EUR 39.635098 30089343 1192594076.15 226.623922 222.978274 02 jul. 2021 EUR 39.570915 30089343 1190662860.81 226.256939 222.611368 01 jul. 2021 EUR 39.481306 30089343 1187966544.08 225.744577 222.108159 30 jun. 2021 EUR 39.285092 30089343 1182062613.55 224.622672 221.002099 29 jun. 2021 EUR 39.626593 30089343 1192338149.53 226.575293 222.935593 28 jun. 2021 EUR 39.457759 30089343 1187258047.6 225.60994 221.989172 25 jun. 2021 EUR 39.688567 30089343 1194202900.36 226.929645 223.28155 24 jun. 2021 EUR 39.656161 30089343 1193227830.76 226.744355 223.097054 23 jun. 2021 EUR 39.205937 30089343 1179680896.18 224.170083 220.578996 22 jun. 2021 EUR 39.540005 30089343 1189732775.71 226.080203 222.459839 21 jun. 2021 EUR 39.477676 30089343 1187857340.66 225.723821 222.107684 18 jun. 2021 EUR 39.215655 30089343 1179973297.1 224.225648 220.633221 17 jun. 2021 EUR 39.792357 30089343 1197325875.99 227.523091 223.872977 16 jun. 2021 EUR 40.30356 30089343 1212707652.23 227.691782 224.037583 15 jun. 2021 EUR 40.228419 30089343 1210446701.02 227.267279 223.616594 14 jun. 2021 EUR 40.153504 30089343 1208192574.85 226.844053 223.209853 11 jun. 2021 EUR 40.067676 30089343 1205610056.7 226.359174 222.734491 10 jun. 2021 EUR 39.838684 30089343 1198719829.06 225.065502 221.460257 09 jun. 2021 EUR 39.846811 30089343 1198964354.63 225.111415 221.495265 08 jun. 2021 EUR 39.747079 30089343 1195963501.35 224.547987 220.942762 07 jun. 2021 EUR 39.713632 30089343 1194957094.74 224.35903 220.755539 04 jun. 2021 EUR 39.559389 30089343 1190316019.43 223.487647 219.89617 03 jun. 2021 EUR 39.402162 30089343 1185585165.51 222.599405 219.017226 02 jun. 2021 EUR 39.399921 30089343 1185517738.33 222.586745 219.006506 01 jun. 2021 EUR 39.311062 30089343 1182844041.22 222.084743 218.490982 31 mai. 2021 EUR 38.974765 30089343 1172725083.98 220.18486 216.650369 28 mai. 2021 EUR 39.225317 30089343 1180264025.32 221.600333 218.037603 27 mai. 2021 EUR 38.944972 30089343 1171828630.57 220.016546 216.486675 26 mai. 2021 EUR 38.891776 30089343 1170228004.81 219.71602 216.185977 25 mai. 2021 EUR 38.894932 30089343 1170322966.47 219.733849 216.205107 24 mai. 2021 EUR 38.806946 30089343 1167675534.96 219.236779 215.716992 21 mai. 2021 EUR 38.72841 30089343 1165312402.67 218.793096 215.317138 20 mai. 2021 EUR 38.458359 30089343 1157186746.58 217.267465 213.818695 19 mai. 2021 EUR 37.936204 30089343 1141475469.06 214.317591 210.924828 18 mai. 2021 EUR 38.522351 30089343 1159112239.56 217.628982 214.178802 17 mai. 2021 EUR 38.449308 30089343 1156914429.21 217.216332 213.777274 14 mai. 2021 EUR 38.446669 30089343 1156835021.93 217.201423 213.801949 13 mai. 2021 EUR 37.951408 30089343 1141932931.03 214.403485 211.05023 12 mai. 2021 EUR 37.897702 30089343 1140316960.72 214.100077 210.760253 11 mai. 2021 EUR 37.859182 30089343 1139157926.22 213.882461 210.55723 10 mai. 2021 EUR 38.579293 30089343 1160825601.09 217.950672 214.557982 07 mai. 2021 EUR 38.626206 30089343 1162237187.55 218.215703 214.839253 06 mai. 2021 EUR 38.259969 30089343 1151217356.95 216.146676 212.830476 05 mai. 2021 EUR 38.281707 30089343 1151871401.94 216.269483 212.975083 04 mai. 2021 EUR 37.583519 30089343 1130863405.42 212.325125 209.114701 30 abr. 2021 EUR 37.947406 30089343 1141812523.79 214.380876 211.143364 29 abr. 2021 EUR 38.099902 30089343 1146401047.44 215.24239 212.010456 28 abr. 2021 EUR 38.231282 30089343 1150354177.09 215.984611 212.756131 27 abr. 2021 EUR 38.219758 30089343 1150007421.34 215.919507 212.715222 26 abr. 2021 EUR 38.230177 30089343 1150320901.52 215.978368 212.772607 23 abr. 2021 EUR 38.16715 30089343 1148424465.26 215.622302 212.416462 22 abr. 2021 EUR 38.199333 30089343 1149392822.86 215.804118 212.594132 21 abr. 2021 EUR 37.88201 30089343 1139844821.76 214.011426 210.828693 20 abr. 2021 EUR 37.595354 30489343 1146257658.4 212.391986 209.239191 19 abr. 2021 EUR 38.248666 30489343 1166176706.18 216.082821 212.89314 16 abr. 2021 EUR 38.323171 30489343 1168448308.34 216.503731 213.304677 15 abr. 2021 EUR 37.934642 30489343 1156602308.77 214.308767 211.139408 14 abr. 2021 EUR 37.786463 30489343 1152084434.3 213.471641 210.311891 13 abr. 2021 EUR 37.768323 30489343 1151531374.46 213.369161 210.213258 12 abr. 2021 EUR 37.703167 30489343 1149544796.89 213.001067 209.846879 09 abr. 2021 EUR 37.872604 30489343 1154710827.87 213.958288 210.787692 08 abr. 2021 EUR 37.785999 30489343 1152070288.16 213.46902 210.304906 07 abr. 2021 EUR 37.54456 30489343 1144708957.66 212.105029 208.957144 06 abr. 2021 EUR 37.634625 30489343 1147455013.59 212.613844 209.459491 01 abr. 2021 EUR 37.388506 30489343 1139951002.24 211.223415 208.074686 31 mar. 2021 EUR 37.150111 30489343 1132682497.68 209.876621 206.76938 30 mar. 2021 EUR 37.217444 30489343 1134735435.03 210.257013 207.163225 29 mar. 2021 EUR 36.930618 30489343 1125990290.5 208.636612 205.568255 26 mar. 2021 EUR 36.857381 30489343 1123757332.5 208.222866 205.160425 25 mar. 2021 EUR 36.556822 30489343 1114593500.2 206.524881 203.500542 24 mar. 2021 EUR 36.557357 30489343 1114609787.34 206.527904 203.521571 23 mar. 2021 EUR 36.555009 30489343 1114538222.77 206.514639 203.508981 22 mar. 2021 EUR 36.635769 30489343 1117000532.5 206.970886 203.954908 19 mar. 2021 EUR 36.525391 30489343 1113635176.34 206.347314 203.335961 18 mar. 2021 EUR 36.756892 30489343 1120693500.88 207.655161 204.621878 17 mar. 2021 EUR 36.585171 30489343 1115457834.13 206.685037 203.669525 16 mar. 2021 EUR 36.687365 30489343 1118573656.9 207.262374 204.239461 15 mar. 2021 EUR 36.426332 30489343 1110614939.95 205.787688 202.781166 12 mar. 2021 EUR 36.404779 30489343 1109957794.56 205.665926 202.653766 11 mar. 2021 EUR 36.520683 30489343 1113491615.51 206.320717 203.298278 10 mar. 2021 EUR 36.346575 30450000 1106753223.81 205.082884 202.07263 09 mar. 2021 EUR 36.132677 30450000 1100240025.35 203.87598 200.881188 08 mar. 2021 EUR 35.845364 30450000 1091491336.08 202.254837 199.273725 05 mar. 2021 EUR 35.089825 30450000 1068485177.22 197.991764 195.075518 04 mar. 2021 EUR 35.39607 30450000 1077810355.23 199.719729 196.780236 03 mar. 2021 EUR 35.515088 31050000 1102743501.73 200.391279 197.442284 02 mar. 2021 EUR 35.583152 31050000 1104856886.98 200.775325 197.828775 01 mar. 2021 EUR 35.521034 31050000 1102928120.11 200.424829 197.485518 26 fev. 2021 EUR 34.899786 31050000 1083638340.53 196.919483 194.026297 25 fev. 2021 EUR 35.367783 31050000 1098169683.93 199.560122 196.625285 24 fev. 2021 EUR 35.436833 31050000 1100313681.75 199.949731 197.005994 23 fev. 2021 EUR 35.298354 31450000 1110133226.99 199.168374 196.242922 22 fev. 2021 EUR 35.546588 31450000 1117940193.21 200.569016 197.630402 19 fev. 2021 EUR 35.743827 31450000 1124143347.96 201.681922 198.723946 18 fev. 2021 EUR 35.524032 31450000 1117230817.34 200.441745 197.502272 17 fev. 2021 EUR 35.784868 32050000 1146905009.46 201.913493 198.951153 16 fev. 2021 EUR 36.068921 32050000 1156008926.51 203.516241 200.52846 15 fev. 2021 EUR 36.122841 32050000 1157737069.31 203.820481 200.827926 12 fev. 2021 EUR 35.799452 32050000 1147372463.55 201.995782 199.02457 11 fev. 2021 EUR 35.617861 32050000 1141552465.26 200.971168 198.01496 10 fev. 2021 EUR 35.41206 32050000 1134956552.69 199.809951 196.866218 09 fev. 2021 EUR 35.507407 32050000 1138012388.62 200.34794 197.397076 08 fev. 2021 EUR 35.539541 32050000 1139042283.36 200.529253 197.570799 05 fev. 2021 EUR 35.455652 32050000 1136353660.46 200.055916 197.102577 04 fev. 2021 EUR 35.450709 32050000 1136195236.21 200.028025 197.075781 03 fev. 2021 EUR 35.218814 32050000 1128762997.04 198.719575 195.794599 02 fev. 2021 EUR 35.069568 32050000 1123979643.87 197.877465 194.961708 01 fev. 2021 EUR 34.603689 32050000 1109048246.93 195.248777 192.37068 29 jan. 2021 EUR 34.15231 32050000 1094581533.04 192.701904 189.855686 28 jan. 2021 EUR 34.806785 32050000 1115557447.5 196.394731 193.489303 27 jan. 2021 EUR 34.717248 32050000 1112687828.16 195.889526 192.98688 26 jan. 2021 EUR 35.126784 32050000 1125813434.72 198.200302 195.26657 25 jan. 2021 EUR 34.914771 32050000 1119018435.19 197.004035 194.085801 22 jan. 2021 EUR 35.231196 32050000 1129159857.83 198.789439 195.838038 21 jan. 2021 EUR 35.391094 32050000 1134284585.55 199.691652 196.722835 20 jan. 2021 EUR 35.376525 32450000 1147968239.5 199.609448 196.639083 19 jan. 2021 EUR 35.127369 32450000 1139883144.55 198.203603 195.249632 18 jan. 2021 EUR 35.18248 32450000 1141671487.41 198.514563 195.55483 15 jan. 2021 EUR 35.095925 32450000 1138862786.14 198.026183 195.074367 14 jan. 2021 EUR 35.411232 32450000 1149094499.68 199.805279 196.827037 13 jan. 2021 EUR 35.22902 32450000 1143181688.15 198.777162 195.815282 12 jan. 2021 EUR 35.194026 32450000 1142046148.84 198.57971 195.618358 11 jan. 2021 EUR 35.192257 32450000 1141988740.73 198.569729 195.608348 08 jan. 2021 EUR 35.382256 32650000 1155230655.84 199.641784 196.659545 07 jan. 2021 EUR 35.14738 32650000 1147561958.39 198.316514 195.350746 06 jan. 2021 EUR 34.945509 32650000 1140970873.64 197.177471 194.221106 05 jan. 2021 EUR 34.628744 32650000 1130628491.97 195.390148 192.458565 04 jan. 2021 EUR 34.780808 32650000 1135593388.76 196.248158 193.299596 31 dez. 2020 EUR 34.540801 32650000 1127757166.15 194.893936 191.966734 30 dez. 2020 EUR 34.627356 32650000 1130583176.03 195.382317 192.447891 29 dez. 2020 EUR 34.740526 32650000 1134278191.68 196.02087 193.076133 24 dez. 2020 EUR 34.205095 32650000 1116796364.47 192.99974 190.087719 23 dez. 2020 EUR 34.186899 32650000 1116202255.43 192.89707 189.984318 22 dez. 2020 EUR 33.929628 32650000 1107802356.72 191.445437 188.556058 21 dez. 2020 EUR 33.525235 32650000 1094598926.16 189.16368 186.305507 18 dez. 2020 EUR 34.295885 32650000 1119760632.54 193.512016 190.582866 17 dez. 2020 EUR 34.331893 32650000 1120936336.37 193.715188 190.778079 16 dez. 2020 EUR 34.211781 33050000 1130699386.24 193.037465 190.107451 15 dez. 2020 EUR 33.974256 33050000 1122849184.83 191.697248 188.783253 14 dez. 2020 EUR 33.878359 33050000 1119679770.71 191.156156 188.250269 11 dez. 2020 EUR 33.74324 33850000 1142208702.66 190.393757 187.493974 10 dez. 2020 EUR 33.978158 33850000 1150160662.06 191.719264 188.798688 09 dez. 2020 EUR 34.115654 33850000 1154814899.82 192.30549 189.375581 08 dez. 2020 EUR 34.032555 33850000 1152001992.21 191.837072 188.920247 07 dez. 2020 EUR 33.991003 33850000 1150595482.14 191.602849 188.685958 04 dez. 2020 EUR 34.016644 33850000 1151463402.92 191.747384 188.830196 03 dez. 2020 EUR 33.83426 33850000 1145289692.61 190.719309 187.814777 02 dez. 2020 EUR 33.93644 34050000 1155535791.89 191.295284 188.386008 01 dez. 2020 EUR 33.992247 35050000 1191428265.79 191.609861 188.690488 30 nov. 2020 EUR 33.854488 35050000 1186599828.53 190.833331 187.921166 27 nov. 2020 EUR 34.143199 35050000 1196719137.38 192.460758 189.524456 26 nov. 2020 EUR 33.954892 35050000 1190118964.93 191.399296 188.47833 25 nov. 2020 EUR 33.93316 35450000 1202930504.28 191.276795 188.357492 24 nov. 2020 EUR 33.889891 35650000 1208174630.12 191.032893 188.124343 23 nov. 2020 EUR 33.602382 35650000 1197924944.75 189.412243 186.523274 20 nov. 2020 EUR 33.689857 35650000 1201043391.33 189.905328 187.005048 19 nov. 2020 EUR 33.534863 35650000 1195517871.71 189.031647 186.142971 18 nov. 2020 EUR 33.75588 36450000 1230401835.38 190.277491 187.368232 17 nov. 2020 EUR 33.630221 36450000 1225821560.88 189.569167 186.67112 16 nov. 2020 EUR 33.662834 36450000 1227010321.83 189.753003 186.850822 13 nov. 2020 EUR 33.31779 36450000 1214433453.95 187.808035 184.927746 12 nov. 2020 EUR 33.287482 36450000 1213328720.95 187.637192 184.761603 11 nov. 2020 EUR 33.520407 36450000 1221818828.46 188.95016 186.044901 10 nov. 2020 EUR 33.2079 36450000 1210427967.74 187.188599 184.307279 09 nov. 2020 EUR 33.050214 36450000 1204680303.49 186.299744 183.427258 06 nov. 2020 EUR 31.858051 36450000 1161225992.42 179.579676 176.807 05 nov. 2020 EUR 31.927139 36450000 1163744200.67 179.969116 177.191268 04 nov. 2020 EUR 31.563226 36450000 1150479570.11 177.917786 175.167039 03 nov. 2020 EUR 30.870573 36450000 1125232402.57 174.013392 171.321633 02 nov. 2020 EUR 30.210515 39450000 1191804845.49 170.292731 167.659097 30 out. 2020 EUR 29.699268 39450000 1171636124.58 167.410898 164.816044 29 out. 2020 EUR 29.66459 39450000 1170268103.65 167.215423 164.623735 28 out. 2020 EUR 29.697129 39450000 1171551767.97 167.398841 164.801963 27 out. 2020 EUR 30.63589 39450000 1208585851.72 172.690514 170.016771 26 out. 2020 EUR 30.945713 40050000 1239375818.53 174.436946 171.739084 23 out. 2020 EUR 31.543621 40050000 1263322020.6 177.807276 175.05826 22 out. 2020 EUR 31.355863 40050000 1255802302.13 176.748908 174.017856 21 out. 2020 EUR 31.403886 40450000 1270287206.97 177.019608 174.282831 20 out. 2020 EUR 31.877776 40450000 1289456050.61 179.690864 176.911138 19 out. 2020 EUR 31.9469 40450000 1292252137.58 180.080507 177.273038 16 out. 2020 EUR 31.990311 40450000 1294008083.13 180.325209 177.52856 15 out. 2020 EUR 31.582606 40450000 1277516417.58 178.027029 175.264091 14 out. 2020 EUR 32.247796 40450000 1304423370.18 181.776618 178.954724 13 out. 2020 EUR 32.259546 40450000 1304898652.95 181.842851 179.018564 12 out. 2020 EUR 32.419698 40450000 1311376795.6 182.745607 179.903574 09 out. 2020 EUR 32.161504 40450000 1300932823.44 181.290201 178.465845 08 out. 2020 EUR 31.98686 40450000 1293868474.42 180.305756 177.494103 07 out. 2020 EUR 31.744747 40450000 1284075005.15 178.940997 176.152387 06 out. 2020 EUR 31.754615 40450000 1284474178 178.996621 176.204199 05 out. 2020 EUR 31.733856 40450000 1283634489.83 178.879605 176.088087 02 out. 2020 EUR 31.433506 40650000 1277772010.46 177.186572 174.416025 01 out. 2020 EUR 31.422658 40650000 1277331048.78 177.125423 174.357531 30 set. 2020 EUR 31.32137 40650000 1273213691.92 176.554476 173.799463 29 set. 2020 EUR 31.404239 40650000 1276582295.16 177.021597 174.257894 28 set. 2020 EUR 31.507371 40650000 1280774654.45 177.602939 174.82732 25 set. 2020 EUR 30.847273 40650000 1253941662.13 173.882053 171.158342 24 set. 2020 EUR 30.913959 40850000 1262835236.22 174.257953 171.54108 23 set. 2020 EUR 31.199097 40850000 1274483095.71 175.865239 173.122367 22 set. 2020 EUR 31.118362 40850000 1271185128.5 175.410146 172.672697 21 set. 2020 EUR 31.050508 40850000 1268413291.23 175.027662 172.299148 18 set. 2020 EUR 32.037356 41650000 1334355890.59 180.590395 177.77372 17 set. 2020 EUR 32.22457 41650000 1342153342.46 181.645696 178.810474 16 set. 2020 EUR 32.508858 41600000 1352368504.8 182.569511 179.719915 15 set. 2020 EUR 32.348794 41600000 1345709852.99 181.670593 178.832807 14 set. 2020 EUR 32.179555 41600000 1338669505.11 180.720148 177.894904 11 set. 2020 EUR 32.154833 41600000 1337641065.36 180.58131 177.751361 10 set. 2020 EUR 32.111146 41600000 1335823713.36 180.335964 177.508862 09 set. 2020 EUR 32.200276 41600000 1339531517.57 180.836517 177.997587 08 set. 2020 EUR 31.621528 41600000 1315455590.24 177.586273 174.800941 07 set. 2020 EUR 31.993844 41600000 1330943934.89 179.677197 176.85785 04 set. 2020 EUR 31.503973 41600000 1310565279.6 176.926085 174.148823 03 set. 2020 EUR 31.861523 41600000 1325439360.09 178.934083 176.122617 02 set. 2020 EUR 32.264925 41600000 1342220899.23 181.199586 178.351372 01 set. 2020 EUR 31.718081 41600000 1319472173.57 178.128514 175.329488 31 ago. 2020 EUR 31.740898 41600000 1320421360.05 178.256654 175.456106 28 ago. 2020 EUR 31.991128 41600000 1330830942.85 179.661944 176.837365 27 ago. 2020 EUR 32.169357 41600000 1338245276.9 180.662876 177.825129 26 ago. 2020 EUR 32.394108 41600000 1347594908.4 181.925076 179.064701 25 ago. 2020 EUR 32.100127 41600000 1335365323.92 180.274081 177.436049 24 ago. 2020 EUR 32.155387 41600000 1337664093.01 180.584421 177.740757 21 ago. 2020 EUR 31.631503 41600000 1315870549.66 177.642292 174.840777 20 ago. 2020 EUR 31.678796 41600000 1317837925.3 177.907889 175.099386 19 ago. 2020 EUR 31.996165 41600000 1331040472.02 179.690231 176.853857 18 ago. 2020 EUR 31.765971 41600000 1321464403.01 178.397463 175.581811 17 ago. 2020 EUR 31.954507 41600000 1329307527.82 179.45628 176.619031 14 ago. 2020 EUR 31.838461 41600000 1324479974.65 178.804567 175.971646 13 ago. 2020 EUR 32.215121 41600000 1340149048.54 180.919887 178.061425 12 ago. 2020 EUR 32.355984 41400000 1339537754.11 181.710972 178.834623 11 ago. 2020 EUR 32.001703 41400000 1324870504.48 179.721333 176.879188 10 ago. 2020 EUR 31.468256 41400000 1302785820.95 176.725498 173.926378 07 ago. 2020 EUR 31.402529 41400000 1300064728.79 176.356376 173.553398 06 ago. 2020 EUR 31.280962 41400000 1295031845.09 175.673656 172.879162 05 ago. 2020 EUR 31.486468 41400000 1303539812.74 176.827777 174.012965 04 ago. 2020 EUR 31.385861 41400000 1299374657.4 176.262768 173.451349 03 ago. 2020 EUR 31.409452 41400000 1300351316.66 176.395255 173.575258 31 jul. 2020 EUR 30.79526 41400000 1274923790.2 172.945958 170.178051 30 jul. 2020 EUR 31.089023 41400000 1287085583.51 174.595728 171.806916 29 jul. 2020 EUR 31.814938 41400000 1317138466.86 178.672462 175.812494 28 jul. 2020 EUR 31.820921 41400000 1317386132.48 178.706062 175.842572 27 jul. 2020 EUR 31.773118 41400000 1315407095.58 178.437601 175.574247 24 jul. 2020 EUR 31.836174 41400000 1318017637.72 178.791723 175.923598 23 jul. 2020 EUR 32.419604 41400000 1342171610.87 182.068262 179.145858 22 jul. 2020 EUR 32.41817 41400000 1342112255.68 182.060208 179.138594 21 jul. 2020 EUR 32.605878 41400000 1349883372.65 183.114375 180.177015 20 jul. 2020 EUR 32.530581 41400000 1346766053.18 182.691508 179.755759 17 jul. 2020 EUR 32.261614 41400000 1335630851.18 181.180991 178.267573 16 jul. 2020 EUR 32.213552 41400000 1333641071.79 180.911075 177.99997 15 jul. 2020 EUR 32.318586 41400000 1337989493.52 181.500945 178.576419 14 jul. 2020 EUR 31.831346 41400000 1317817740.57 178.764609 175.885907 13 jul. 2020 EUR 32.068168 41400000 1327622186.53 180.0946 177.202666 10 jul. 2020 EUR 31.705311 41400000 1312599876.19 178.056797 175.192281 09 jul. 2020 EUR 31.426863 41400000 1301072166.58 176.493035 173.650823 08 jul. 2020 EUR 31.625368 41400000 1309290239.39 177.607838 174.750892 07 jul. 2020 EUR 31.812237 41400000 1317026628.72 178.657293 175.782364 06 jul. 2020 EUR 31.99253 41400000 1324490757.25 179.669817 176.799554 03 jul. 2020 EUR 31.505264 41400000 1304317932.04 176.933335 174.103198 02 jul. 2020 EUR 31.695021 41400000 1312173909.63 177.999009 175.161533 01 jul. 2020 EUR 31.06082 41400000 1285917980.16 174.437341 171.65421 30 jun. 2020 EUR 31.008965 41400000 1283771135.68 174.146123 171.367681 29 jun. 2020 EUR 30.967362 41400000 1282048810.27 173.912481 171.134707 26 jun. 2020 EUR 30.812973 41400000 1275657088.69 173.045434 170.297674 25 jun. 2020 EUR 30.938891 41400000 1280870092.04 173.752588 170.993494 24 jun. 2020 EUR 30.697389 41400000 1270871937.94 172.396315 169.653929 23 jun. 2020 EUR 31.540747 41600000 1312095115.65 177.132607 174.315504 22 jun. 2020 EUR 31.106779 41600000 1294042010.34 174.695446 171.923829 19 jun. 2020 EUR 31.342858 41600000 1303862922.63 176.021264 173.226407 18 jun. 2020 EUR 31.176393 41600000 1296937951.31 175.086398 172.316341 17 jun. 2020 EUR 31.334281 41600000 1303506109.08 175.973096 173.193672 16 jun. 2020 EUR 31.035745 41600000 1291086971.23 174.29652 171.534857 15 jun. 2020 EUR 30.19624 41600000 1256163593.77 169.581866 166.902685 12 jun. 2020 EUR 30.250401 41600000 1258416699.24 169.886033 167.201187 11 jun. 2020 EUR 30.211249 41600000 1256787996.2 169.666156 166.976646 10 jun. 2020 EUR 31.700714 41600000 1318749723.95 176.347306 173.55276 09 jun. 2020 EUR 31.868442 41600000 1325727222.42 177.280357 174.469968 08 jun. 2020 EUR 32.133404 41600000 1336749591.63 178.754309 175.91961 05 jun. 2020 EUR 32.212681 41600000 1340047561.28 179.195318 176.347039 04 jun. 2020 EUR 31.534539 41600000 1311836843.52 175.422894 172.644784 03 jun. 2020 EUR 31.681069 41600000 1317932509.11 176.238023 173.441194 02 jun. 2020 EUR 30.883796 41600000 1284765908.97 171.802888 169.098053 01 jun. 2020 EUR 30.355919 41600000 1262806267.52 168.866371 166.212265 29 mai. 2020 EUR 30.13658 41600000 1253681733.36 167.646214 165.018454 28 mai. 2020 EUR 30.504395 42200000 1287285472.38 169.692326 167.030028 27 mai. 2020 EUR 30.017546 42200000 1266740471.14 166.984042 164.369308 26 mai. 2020 EUR 29.895415 42400000 1267565611.43 166.304642 163.705984 22 mai. 2020 EUR 29.099685 42800000 1245466536.06 161.878091 159.343303 21 mai. 2020 EUR 29.116422 42800000 1246182895.89 161.971197 159.434983 20 mai. 2020 EUR 29.335253 42800000 1255548830.36 163.188527 160.628894 19 mai. 2020 EUR 29.029313 43400000 1259872202.99 161.48662 158.957493 18 mai. 2020 EUR 29.198507 43400000 1267215218.65 162.427826 159.888422 15 mai. 2020 EUR 28.057143 43400000 1217680038.41 156.078553 153.653764 14 mai. 2020 EUR 27.927345 43400000 1212046791.51 155.356503 152.946063 13 mai. 2020 EUR 28.473982 43400000 1235770856.33 158.397379 155.941447 12 mai. 2020 EUR 29.044973 43400000 1260551846.02 161.573734 159.061684 11 mai. 2020 EUR 28.96406 43400000 1257040244.51 161.123625 158.622325 07 mai. 2020 EUR 28.787269 43400000 1249367488.65 160.140158 157.653153 06 mai. 2020 EUR 28.458333 43400000 1235091662.48 158.310326 155.864735 05 mai. 2020 EUR 28.575353 43400000 1240170323.3 158.961294 156.503857 04 mai. 2020 EUR 27.998462 43800000 1226332666.41 155.752118 153.344406 01 mai. 2020 EUR 28.914166 43800000 1266440469.82 160.846071 158.401988 30 abr. 2020 EUR 28.948006 43800000 1267922705.86 161.034318 158.586355 29 abr. 2020 EUR 29.50654 43800000 1292386474.97 164.141377 161.633425 28 abr. 2020 EUR 29.045457 43800000 1272191048.06 161.576427 159.123321 27 abr. 2020 EUR 28.601203 43800000 1252732706.09 159.105095 156.689566 24 abr. 2020 EUR 28.075485 43800000 1229706250.87 156.180588 153.809467 23 abr. 2020 EUR 28.342699 43800000 1241410225.02 157.667067 155.275621 22 abr. 2020 EUR 28.141498 43800000 1232597656.14 156.54781 154.166004 21 abr. 2020 EUR 27.710974 44000000 1219282865.46 154.152856 151.806381 20 abr. 2020 EUR 28.600769 44000000 1258433857.31 159.10268 156.679271 17 abr. 2020 EUR 28.385431 44000000 1248958989.63 157.904781 155.496537 16 abr. 2020 EUR 27.692331 44000000 1218462567.4 154.049148 151.693232 15 abr. 2020 EUR 27.533337 44000000 1211466844.27 153.164683 150.824549 14 abr. 2020 EUR 28.430249 44000000 1250930971.31 158.154098 155.717143 09 abr. 2020 EUR 28.185679 44000000 1240169889.96 156.793584 154.38633 08 abr. 2020 EUR 27.876961 44000000 1226586287.46 155.076222 152.697522 07 abr. 2020 EUR 27.917115 44800000 1250686732.63 155.299594 152.919046 06 abr. 2020 EUR 27.429965 44800000 1228862411.08 152.589637 150.252787 03 abr. 2020 EUR 26.416286 44800000 1183449618.48 146.950661 144.705621 02 abr. 2020 EUR 26.611359 44800000 1192188903.41 148.035829 145.779371 01 abr. 2020 EUR 26.479179 44800000 1186267222.15 147.300527 145.054632 31 mar. 2020 EUR 27.214359 44800000 1219203312.94 151.390246 149.083804 30 mar. 2020 EUR 26.847419 44800000 1202764380.55 149.349002 147.074904 27 mar. 2020 EUR 26.508342 44800000 1187573758.58 147.462757 145.229656 26 mar. 2020 EUR 27.39066 44800000 1227101600.66 152.370988 150.069285 25 mar. 2020 EUR 26.815638 41400000 1110167435.53 149.172209 146.915506 24 mar. 2020 EUR 26.061005 41400000 1078925611.23 144.974275 142.778618 23 mar. 2020 EUR 24.192413 41400000 1001565897.4 134.57952 132.543031 20 mar. 2020 EUR 25.073802 41200000 1033040643.15 139.482582 137.379085 19 mar. 2020 EUR 24.63755 41200000 1015067062.43 137.055764 134.987057 18 mar. 2020 EUR 23.786798 41200000 980016089.47 132.323131 130.325008 17 mar. 2020 EUR 24.731727 43400000 1073356973.03 137.579659 135.497204 16 mar. 2020 EUR 24.111889 43200000 1041633612.95 134.131574 132.101736 13 mar. 2020 EUR 25.264462 43200000 1091424781.63 140.543201 138.416771 12 mar. 2020 EUR 24.888735 43200000 1075193356.46 138.453076 136.353647 11 mar. 2020 EUR 28.172584 43200000 1217055626.02 156.49266 154.125841 10 mar. 2020 EUR 28.35 43200000 1224514213.53 157.478168 155.065223 09 mar. 2020 EUR 28.675692 42600000 1221584510.12 159.287317 156.873383 06 mar. 2020 EUR 30.95074 42600000 1318501507.09 171.92472 169.326181 05 mar. 2020 EUR 32.118502 42600000 1368248170.31 178.411388 175.717377 04 mar. 2020 EUR 32.612523 41800000 1363203450.07 181.155568 178.421934 03 mar. 2020 EUR 32.177903 39200000 1261373802.29 178.741348 176.041804 02 mar. 2020 EUR 31.743883 39200000 1244360238.77 176.33046 173.663785 28 fev. 2020 EUR 31.630364 39200000 1239910297.46 175.699886 173.042053 27 fev. 2020 EUR 32.73152 39200000 1283075591.4 181.816571 179.065861 26 fev. 2020 EUR 33.861306 39200000 1327363215.2 188.09229 185.249484 25 fev. 2020 EUR 33.804625 39200000 1325141309.49 187.777439 184.941343 24 fev. 2020 EUR 34.455279 39200000 1350646961.11 191.391683 188.498704 21 fev. 2020 EUR 35.825074 39200000 1404342908.88 199.0006 195.985877 20 fev. 2020 EUR 36.047394 39200000 1413057849.39 200.23554 197.197445 19 fev. 2020 EUR 36.353439 39200000 1425054834.57 201.935554 198.868174 18 fev. 2020 EUR 36.025363 39200000 1412194253.04 200.113162 197.0733 17 fev. 2020 EUR 36.162921 39200000 1417586504.29 200.877268 197.826362 14 fev. 2020 EUR 36.058786 40600000 1463986732.31 200.29882 197.248839 13 fev. 2020 EUR 36.046302 40600000 1463479870.21 200.229474 197.181376 12 fev. 2020 EUR 36.086322 40600000 1465104678.32 200.451777 197.399396 11 fev. 2020 EUR 35.89019 41600000 1493031938.72 199.362305 196.322327 10 fev. 2020 EUR 35.577048 41600000 1480005214.29 197.622869 194.60727 07 fev. 2020 EUR 35.551271 42000000 1493153406.23 197.479683 194.460091 06 fev. 2020 EUR 35.639986 42800000 1525391428.25 197.972476 194.944994 05 fev. 2020 EUR 35.426972 42800000 1516274418.3 196.789229 193.784476 04 fev. 2020 EUR 34.911059 42800000 1494193335.21 193.923443 190.957325 03 fev. 2020 EUR 34.374181 44600000 1533088492.05 190.941201 188.019895 31 jan. 2020 EUR 34.217458 45000000 1539785589.85 190.070638 187.155699 30 jan. 2020 EUR 34.611655 45400000 1571369125.07 192.260318 189.310043 29 jan. 2020 EUR 34.972052 45400000 1587731175.1 194.262246 191.282761 28 jan. 2020 EUR 34.806782 45400000 1580227906.38 193.344206 190.377259 27 jan. 2020 EUR 34.47766 45400000 1565285777.07 191.516004 188.57613 24 jan. 2020 EUR 35.269489 45400000 1601234808.91 195.914444 192.902084 23 jan. 2020 EUR 34.975659 45400000 1587894918.93 194.282282 191.29073 22 jan. 2020 EUR 35.203953 45400000 1598259489.03 195.550406 192.550007 21 jan. 2020 EUR 35.287083 47600000 1679665196.66 196.012175 193.003626 20 jan. 2020 EUR 35.339808 47600000 1682174893.74 196.305051 193.287681 17 jan. 2020 EUR 35.347737 47600000 1682552279.64 196.349095 193.328738 16 jan. 2020 EUR 35.017862 47600000 1666850249.67 194.51671 191.523958 15 jan. 2020 EUR 34.918019 47600000 1662097731.76 193.962104 190.97767 14 jan. 2020 EUR 34.919072 47600000 1662147853.34 193.967953 190.982041 13 jan. 2020 EUR 34.838337 47600000 1658304849.98 193.519488 190.542008 10 jan. 2020 EUR 34.872444 47600000 1659928318.56 193.708945 190.72256 09 jan. 2020 EUR 34.913716 47600000 1661892916.62 193.938202 190.947028 08 jan. 2020 EUR 34.791288 47600000 1656065324.19 193.258141 190.275842 07 jan. 2020 EUR 34.7138 47600000 1652376917.51 192.827711 189.847207 06 jan. 2020 EUR 34.624039 47600000 1648104262.37 192.329108 189.352523 03 jan. 2020 EUR 34.774971 47600000 1655288604.05 193.167503 190.184776 02 jan. 2020 EUR 34.860342 47600000 1659352322.48 193.641721 190.651499 31 dez. 2019 EUR 34.498243 47600000 1642116399.95 191.630338 188.665413 30 dez. 2019 EUR 34.557982 47600000 1644959945.99 191.962176 188.99172 27 dez. 2019 EUR 34.857387 47600000 1659211658.03 193.625306 190.623192 24 dez. 2019 EUR 34.828121 47600000 1657818581.96 193.46274 190.457921 23 dez. 2019 EUR 34.811575 47600000 1657030975.68 193.37083 190.364706 20 dez. 2019 EUR 34.775774 47600000 1655326850.67 193.171964 190.16605 19 dez. 2019 EUR 34.472699 47600000 1640900516.67 191.488447 188.506031 18 dez. 2019 EUR 34.412462 47600000 1638033218.77 191.153843 188.173946 17 dez. 2019 EUR 34.457145 47800000 1647051569.57 191.402048 188.417486 16 dez. 2019 EUR 34.544239 49000000 1692667690.86 191.885836 188.896646 13 dez. 2019 EUR 34.168325 49000000 1674247945.95 189.797715 186.844961 12 dez. 2019 EUR 34.013414 49000000 1666657294.69 188.937217 186.010264 11 dez. 2019 EUR 33.912749 49000000 1661724712.13 188.13419 185.22437 10 dez. 2019 EUR 33.816753 49000000 1657020900.21 187.601643 184.699291 09 dez. 2019 EUR 33.884904 49000000 1660360302.63 187.979717 185.075965 06 dez. 2019 EUR 34.003626 49000000 1666177650.9 188.638339 185.719247 05 dez. 2019 EUR 33.634811 49000000 1648105742.09 186.592302 183.711118 04 dez. 2019 EUR 33.654529 50000000 1682726469.37 186.70169 183.816886 03 dez. 2019 EUR 33.28184 50400000 1677404740.89 184.634162 181.778829 02 dez. 2019 EUR 33.43687 50400000 1685218229.21 185.494206 182.624364 29 nov. 2019 EUR 33.985743 50400000 1712881461.96 188.539131 185.623498 28 nov. 2019 EUR 34.094581 50400000 1718366882.56 189.14292 186.219521 27 nov. 2019 EUR 34.155031 50400000 1721413607.24 189.478272 186.549123 26 nov. 2019 EUR 34.102972 52400000 1786995781.22 189.18947 186.261889 25 nov. 2019 EUR 34.025238 52400000 1782922450.65 188.758233 185.836732 22 nov. 2019 EUR 33.768593 52400000 1769474304.4 187.334471 184.430215 21 nov. 2019 EUR 33.662408 54200000 1824502515.32 186.745399 183.845621 20 nov. 2019 EUR 33.791817 54200000 1831516499.48 187.463308 184.549847 19 nov. 2019 EUR 33.882814 54200000 1836448494.68 187.968123 185.04686 18 nov. 2019 EUR 33.939439 54200000 1839517630.21 188.282255 185.359141 15 nov. 2019 EUR 33.987454 52600000 1787740091.5 188.548623 185.619736 14 nov. 2019 EUR 33.811112 50400000 1704080091.58 187.570349 184.656361 13 nov. 2019 EUR 33.921646 50400000 1709650993.38 188.183547 185.258074 12 nov. 2019 EUR 34.016886 50400000 1714451100.5 188.7119 185.790587 11 nov. 2019 EUR 33.889604 50400000 1708036087.3 188.005791 185.094278 08 nov. 2019 EUR 33.912039 50400000 1709166797 188.130251 185.214479 07 nov. 2019 EUR 33.961998 50400000 1711684713.46 188.407403 185.488485 06 nov. 2019 EUR 33.815519 50400000 1704302187.91 187.594797 184.686251 05 nov. 2019 EUR 33.740253 50000000 1687012676.25 187.177252 184.268906 04 nov. 2019 EUR 33.710922 47600000 1604639913.48 187.014535 184.112653 01 nov. 2019 EUR 33.356002 47600000 1587745684.33 185.045583 182.16619 31 out. 2019 EUR 33.122429 47600000 1576627642.86 183.749815 180.884693 30 out. 2019 EUR 33.260869 47600000 1583217377.72 184.517824 181.646614 29 out. 2019 EUR 33.212435 47600000 1580911924.37 184.249131 181.386957 28 out. 2019 EUR 33.25453 47600000 1582915664.96 184.482657 181.616018 25 out. 2019 EUR 33.186038 47600000 1579655417.54 184.102692 181.235564 24 out. 2019 EUR 33.108555 47600000 1575967199.78 183.672847 180.815821 23 out. 2019 EUR 32.919755 47600000 1566980360.62 182.625461 179.777237 22 out. 2019 EUR 32.943119 47600000 1568092506.18 182.755075 179.907269 21 out. 2019 EUR 32.907539 47600000 1566398870.94 182.557692 179.71079 18 out. 2019 EUR 32.719003 47400000 1550880735.21 181.511771 178.673602 17 out. 2019 EUR 32.834758 47400000 1556367552.06 182.153933 179.302938 16 out. 2019 EUR 32.862941 47400000 1557703426.64 182.31028 179.456936 15 out. 2019 EUR 32.875234 47400000 1558286093.63 182.378477 179.519581 14 out. 2019 EUR 32.567582 47400000 1543703399.28 180.671748 177.841845 11 out. 2019 EUR 32.642017 47400000 1547231638.51 181.084684 178.24287 10 out. 2019 EUR 32.108453 47400000 1521940681.52 178.124687 175.334321 09 out. 2019 EUR 31.897668 47400000 1511949490.74 176.955337 174.18553 08 out. 2019 EUR 31.730578 47400000 1504029374.89 176.028389 173.273663 07 out. 2019 EUR 32.065448 45400000 1455771379.96 177.886112 175.10391 04 out. 2019 EUR 31.830301 44800000 1425997487.03 176.581612 173.816754 03 out. 2019 EUR 31.553625 44800000 1413602444.51 175.046726 172.303215 02 out. 2019 EUR 31.542267 44800000 1413093571.45 174.983716 172.242706 01 out. 2019 EUR 32.401322 44800000 1451579265.93 179.749405 176.932394 30 set. 2019 EUR 32.799131 44800000 1469401070.17 181.956288 179.102636 27 set. 2019 EUR 32.672401 44800000 1463723585.26 181.253242 178.406123 26 set. 2019 EUR 32.542345 44800000 1457897055.12 180.531744 177.707547 25 set. 2019 EUR 32.344729 44800000 1449043881.99 179.43545 176.630045 24 set. 2019 EUR 32.537185 44800000 1457665891.11 180.503118 177.67829 23 set. 2019 EUR 32.539139 44800000 1457753468.16 180.513958 177.688829 20 set. 2019 EUR 32.784352 44800000 1468738952.56 181.8743 179.026954 19 set. 2019 EUR 32.697316 41400000 1353668904.43 181.39146 178.553228 18 set. 2019 EUR 32.489487 41400000 1345064799.55 180.238509 177.416042 17 set. 2019 EUR 32.467776 41400000 1344165928.49 180.118065 177.295712 16 set. 2019 EUR 32.499377 41800000 1358473944.75 180.293375 177.470136 13 set. 2019 EUR 32.738043 41800000 1368450177.54 181.617397 178.767263 12 set. 2019 EUR 32.71263 41800000 1367387947.01 181.476416 178.628049 11 set. 2019 EUR 32.664116 41800000 1365360075.63 180.820613 177.982838 10 set. 2019 EUR 32.453437 42400000 1376025748.28 179.654345 176.832512 09 set. 2019 EUR 32.45371 42400000 1376037334.26 179.655856 176.830117 06 set. 2019 EUR 32.516746 42400000 1378710040.26 180.004808 177.168768 05 set. 2019 EUR 32.390602 42400000 1373361544.97 179.306505 176.481373 04 set. 2019 EUR 32.120003 42600000 1368312164.03 177.808535 175.007758 03 set. 2019 EUR 31.820654 42600000 1355559879.82 176.151412 173.372969 02 set. 2019 EUR 31.931385 42600000 1360277018.78 176.764392 173.969667 30 ago. 2019 EUR 31.837856 42600000 1356292695.08 176.246638 173.456318 29 ago. 2019 EUR 31.613679 42600000 1346742744.38 175.005648 172.232377 28 ago. 2019 EUR 31.267484 42600000 1331994797.35 173.089197 170.34511 27 ago. 2019 EUR 31.341732 42600000 1335157783.75 173.500216 170.751404 23 ago. 2019 EUR 31.088552 42600000 1324372301.61 172.098673 169.358734 22 ago. 2019 EUR 31.372091 42600000 1336451109.04 173.668276 170.90436 21 ago. 2019 EUR 31.549205 42600000 1343996147.89 174.648736 171.866333 20 ago. 2019 EUR 31.145449 42600000 1326796117.62 172.413641 169.66497 19 ago. 2019 EUR 31.351166 42600000 1335559700.42 173.55244 170.784889 16 ago. 2019 EUR 30.991996 42600000 1320259020.55 171.564162 168.824883 15 ago. 2019 EUR 30.574348 42600000 1302467232.39 169.252164 166.550729 14 ago. 2019 EUR 30.661913 43800000 1342991773.84 169.736903 167.02928 13 ago. 2019 EUR 31.238081 43800000 1368227955.2 172.926429 170.162346 12 ago. 2019 EUR 31.056571 43800000 1360277836.55 171.921634 169.173662 09 ago. 2019 EUR 31.134116 43800000 1363674278.76 172.350904 169.591561 08 ago. 2019 EUR 31.386145 45400000 1424931025.79 173.746075 170.964096 07 ago. 2019 EUR 30.817381 45400000 1399109104.31 170.597536 167.862164 06 ago. 2019 EUR 30.714693 45400000 1394447082.65 170.02908 167.298051 05 ago. 2019 EUR 30.846759 45400000 1400442857.04 170.760166 168.015856 02 ago. 2019 EUR 31.514985 45400000 1430780348.73 174.459302 171.651207 01 ago. 2019 EUR 32.253931 45400000 1464328483.07 178.549928 175.667916 31 jul. 2019 EUR 32.056091 45400000 1455346573.49 177.454734 174.588599 30 jul. 2019 EUR 31.978449 45400000 1451821599.24 177.024927 174.162066 29 jul. 2019 EUR 32.469581 45400000 1474119011.64 179.743714 176.835939 26 jul. 2019 EUR 32.485401 45400000 1474837216.21 179.83129 176.922489 25 jul. 2019 EUR 32.372281 45400000 1469701561.69 179.205085 176.306156 24 jul. 2019 EUR 32.584033 45400000 1479315120.85 180.377292 177.458871 23 jul. 2019 EUR 32.544117 45400000 1477502910.9 180.156327 177.235504 22 jul. 2019 EUR 32.193725 45400000 1461595155.7 178.216642 175.323438 19 jul. 2019 EUR 32.132776 42400000 1362429713.96 177.879243 174.990247 18 jul. 2019 EUR 32.131619 39400000 1265985798.23 177.872838 174.98013 17 jul. 2019 EUR 32.219735 39400000 1269457595.46 178.360627 175.461567 16 jul. 2019 EUR 32.330307 39400000 1273814130.57 178.972727 176.064701 15 jul. 2019 EUR 32.19685 39400000 1268555896.34 178.233941 175.334744 12 jul. 2019 EUR 32.089538 39400000 1264327829.05 177.639888 174.752847 11 jul. 2019 EUR 32.096972 39400000 1264620713.52 177.681041 174.788283 10 jul. 2019 EUR 32.163645 39400000 1267247610.98 178.050127 175.150821 09 jul. 2019 EUR 32.221148 39400000 1269513238.11 178.368449 175.46253 08 jul. 2019 EUR 32.373647 39400000 1275521692.97 179.212647 176.292153 05 jul. 2019 EUR 32.410947 39400000 1276991322.71 179.41913 176.495926 04 jul. 2019 EUR 32.652293 39200000 1279969902.12 180.755163 177.80952 03 jul. 2019 EUR 32.604952 39000000 1271593139.37 180.493095 177.549952 02 jul. 2019 EUR 32.301157 39000000 1259745115.47 178.81136 175.892738 01 jul. 2019 EUR 32.204393 39000000 1255971333.57 178.275698 175.368739 28 jun. 2019 EUR 31.982175 39000000 1247304858.48 177.045553 174.152938 27 jun. 2019 EUR 31.757745 39000000 1238552090.66 175.803163 172.930231 26 jun. 2019 EUR 31.742432 39000000 1237954849.78 175.718394 172.843594 25 jun. 2019 EUR 31.8262 39000000 1241221780.83 176.182113 173.298678 24 jun. 2019 EUR 31.884822 39000000 1243508085.43 176.50663 173.623609 21 jun. 2019 EUR 31.963654 39000000 1246582524.59 176.943025 174.046365 20 jun. 2019 EUR 32.063735 39000000 1250485698.4 177.497049 174.58667 19 jun. 2019 EUR 31.91909 39000000 1244844503.64 176.69633 173.801687 18 jun. 2019 EUR 31.893164 40200000 1282105183.36 176.552809 173.657548 17 jun. 2019 EUR 31.318642 40200000 1259009424.21 173.372395 170.539464 14 jun. 2019 EUR 31.326257 41000000 1284376556.56 173.41455 170.578661 13 jun. 2019 EUR 31.444313 44600000 1402416383.49 174.068079 171.22365 12 jun. 2019 EUR 32.029182 44600000 1428501501.81 173.763995 170.921879 11 jun. 2019 EUR 32.123872 45000000 1445574227.63 174.277705 171.424145 10 jun. 2019 EUR 31.889579 45000000 1435031092.52 173.006624 170.183508 07 jun. 2019 EUR 31.820183 45000000 1431908253 172.630138 169.816861 06 jun. 2019 EUR 31.520976 45000000 1418443952.93 171.006887 168.220174 05 jun. 2019 EUR 31.558582 45000000 1420136228.38 171.210906 168.421908 04 jun. 2019 EUR 31.438685 45000000 1414740847.39 170.560444 167.779199 03 jun. 2019 EUR 31.244609 45000000 1406007437.04 169.507547 166.753039 31 mai. 2019 EUR 31.062365 45000000 1397806460.55 168.518841 165.778138 30 mai. 2019 EUR 31.310858 45000000 1408988629.76 169.86696 167.109779 29 mai. 2019 EUR 31.164794 45000000 1402415751 169.074536 166.331341 28 mai. 2019 EUR 31.619538 45000000 1422879243.24 171.541603 168.787051 24 mai. 2019 EUR 31.603057 45200000 1428458192.92 171.452191 168.713388 23 mai. 2019 EUR 31.404213 45200000 1419470444.91 170.373427 167.654358 22 mai. 2019 EUR 31.851743 45200000 1439698812.4 172.801357 170.067039 21 mai. 2019 EUR 31.818317 45200000 1438187935.18 172.620015 169.905187 20 mai. 2019 EUR 31.626667 45200000 1429525367.4 171.580279 168.904345 17 mai. 2019 EUR 31.965543 45200000 1444842563.68 173.418742 170.711836 16 mai. 2019 EUR 32.067387 45400000 1455859371.27 173.971264 171.291164 15 mai. 2019 EUR 31.583782 45400000 1433903700.43 171.347621 168.730274 14 mai. 2019 EUR 31.40799 45400000 1425922760.37 170.393918 167.806133 13 mai. 2019 EUR 31.065247 45400000 1410362219.42 168.534476 165.972797 10 mai. 2019 EUR 31.4629 46200000 1453585989.64 170.691814 168.101434 09 mai. 2019 EUR 31.333174 46200000 1447592657.12 169.988028 167.417144 08 mai. 2019 EUR 31.880925 46200000 1472898745.76 172.959674 170.393323 07 mai. 2019 EUR 31.757649 46200000 1467203403.03 172.29088 169.753185 03 mai. 2019 EUR 32.462756 46400000 1506271878.49 176.116211 173.541753 02 mai. 2019 EUR 32.404596 46400000 1503573236.48 175.800682 173.238829 01 mai. 2019 EUR 32.5509 46400000 1510361761.44 176.594407 174.066662 30 abr. 2019 EUR 32.54503 46400000 1510089421.46 176.562562 174.03671 29 abr. 2019 EUR 32.529261 46400000 1509357703.95 176.477012 173.982166 26 abr. 2019 EUR 32.470277 46400000 1506620893.95 176.157013 173.68023 25 abr. 2019 EUR 32.368261 52200000 1689623238.13 175.603558 173.129827 24 abr. 2019 EUR 32.402434 53600000 1736770474.23 175.788953 173.327456 23 abr. 2019 EUR 32.398221 55800000 1807820775.69 175.766097 173.30505 18 abr. 2019 EUR 32.348785 55800000 1805062210.89 175.497898 173.045021 17 abr. 2019 EUR 32.253325 55800000 1799735540.27 174.98001 172.534681 16 abr. 2019 EUR 32.17827 55800000 1795547520.45 174.572824 172.134421 15 abr. 2019 EUR 32.056977 55800000 1788779319.2 173.914787 171.492236 12 abr. 2019 EUR 31.989927 55800000 1785037928.09 173.551029 171.128517 11 abr. 2019 EUR 31.915564 55200000 1761739117.07 173.147597 170.724398 10 abr. 2019 EUR 31.842763 54000000 1719509176.63 172.752639 170.343473 09 abr. 2019 EUR 31.777397 54000000 1715979438.39 172.398016 170.004476 08 abr. 2019 EUR 31.928539 54000000 1724141130.26 173.217989 170.817261 05 abr. 2019 EUR 31.992123 52400000 1676387259.08 173.562943 171.156654 04 abr. 2019 EUR 31.933473 52400000 1673313989.64 173.244756 170.85444 03 abr. 2019 EUR 31.949107 51800000 1654963738.76 173.329574 170.955176 02 abr. 2019 EUR 31.644959 51800000 1639208925.09 171.679517 169.325056 01 abr. 2019 EUR 31.540114 51800000 1633777926.07 171.110714 168.757498 31 mar. 2019 EUR 31.196598 -- -- -- -- 29 mar. 2019 EUR 31.196598 51800000 1615983788.15 169.247079 166.912406 28 mar. 2019 EUR 30.942795 51800000 1602836798.97 167.870152 165.586519 27 mar. 2019 EUR 30.987976 52200000 1617572347.58 168.115267 165.840497 26 mar. 2019 EUR 30.971189 52200000 1616696114.83 168.024195 165.769238 25 mar. 2019 EUR 30.737119 52200000 1604477613.82 166.754324 164.514888 22 mar. 2019 EUR 30.821362 52200000 1608875072.64 167.211357 164.963015 21 mar. 2019 EUR 31.315409 52200000 1634664358.36 169.89165 167.616512 20 mar. 2019 EUR 31.301761 54600000 1709076200.95 169.817607 167.543493 19 mar. 2019 EUR 31.571361 54600000 1723796340.49 171.280235 168.987979 18 mar. 2019 EUR 31.379717 56800000 1782367942.98 170.240532 167.97561 15 mar. 2019 EUR 31.30507 56800000 1778127956.04 169.835559 167.569258 14 mar. 2019 EUR 31.054185 56800000 1763877721.94 168.474463 166.224676 13 mar. 2019 EUR 30.869772 56800000 1753403059.49 167.211411 164.982763 12 mar. 2019 EUR 30.700931 57200000 1756093239.62 166.296855 164.079038 11 mar. 2019 EUR 30.714125 58800000 1805990607.61 166.368323 164.147325 08 mar. 2019 EUR 30.505977 58800000 1793751461.57 165.240853 163.027403 07 mar. 2019 EUR 30.713619 58800000 1805960822.01 166.365582 164.141211 06 mar. 2019 EUR 30.856464 61400000 1894586906.68 167.139326 164.907133 05 mar. 2019 EUR 30.917083 61400000 1898308902.65 167.467679 165.230818 04 mar. 2019 EUR 30.892712 61400000 1896812513.25 167.33567 165.104881 01 mar. 2019 EUR 30.819562 61600000 1898485021.12 166.93944 164.709877 28 fev. 2019 EUR 30.661619 62200000 1907152731.79 166.083915 163.862223 27 fev. 2019 EUR 30.556719 62200000 1900627969.61 165.515706 163.301458 26 fev. 2019 EUR 30.659164 63600000 1949922837.73 166.070617 163.855513 25 fev. 2019 EUR 30.598973 63600000 1946094697.02 165.744582 163.533099 22 fev. 2019 EUR 30.500043 64000000 1952002760.78 165.208711 163.000081 21 fev. 2019 EUR 30.427471 64000000 1947358146.87 164.815612 162.611182 20 fev. 2019 EUR 30.458744 64800000 1973726597.46 164.985008 162.778637 19 fev. 2019 EUR 30.272463 64800000 1961655617.77 163.975985 161.78263 18 fev. 2019 EUR 30.3487 64800000 1966595797.91 164.388935 162.190044 15 fev. 2019 EUR 30.271913 64800000 1961619956.29 163.973005 161.774296 14 fev. 2019 EUR 29.82749 64800000 1932821353.79 161.565712 159.397975 13 fev. 2019 EUR 29.897315 64800000 1937345989.88 161.943931 159.769173 12 fev. 2019 EUR 29.756026 65200000 1940092917.76 161.178615 159.011978 11 fev. 2019 EUR 29.568692 65200000 1927878767.64 160.163888 158.010496 08 fev. 2019 EUR 29.295768 65200000 1910084131.72 158.685549 156.547701 07 fev. 2019 EUR 29.485031 65200000 1922424047.51 159.710724 157.560698 06 fev. 2019 EUR 30.00071 65200000 1956046341.09 162.503988 160.320636 05 fev. 2019 EUR 29.980431 65200000 1954724111.96 162.394143 160.21014 04 fev. 2019 EUR 29.512011 65200000 1924183134.23 159.856866 157.70328 01 fev. 2019 EUR 29.537047 65200000 1925815490.84 159.992478 157.830668 31 jan. 2019 EUR 29.446711 65200000 1919925584.38 159.503157 157.348477 30 jan. 2019 EUR 29.463413 65200000 1921014568.78 159.593627 157.444258 29 jan. 2019 EUR 29.39206 65200000 1916362335.74 159.207131 157.068586 28 jan. 2019 EUR 29.220829 65200000 1905198034.04 158.279629 156.151582 25 jan. 2019 EUR 29.461298 65200000 1920876637.15 159.58217 157.433259 24 jan. 2019 EUR 29.26442 65200000 1908040192.15 158.515747 156.379472 23 jan. 2019 EUR 29.138775 66200000 1928986959.93 157.835169 155.705931 22 jan. 2019 EUR 29.142784 66200000 1929252309.14 157.856885 155.723565 21 jan. 2019 EUR 29.267359 66200000 1937499199.27 158.531666 156.389829 18 jan. 2019 EUR 29.341987 66400000 1948307979.37 158.935902 156.788592 17 jan. 2019 EUR 28.833011 66400000 1914511937.69 156.178946 154.067548 16 jan. 2019 EUR 28.834751 66400000 1914627472.45 156.188371 154.077131 15 jan. 2019 EUR 28.683238 66400000 1904567037.64 155.367675 153.261527 14 jan. 2019 EUR 28.553599 66400000 1895959019.1 154.665463 152.573714 11 jan. 2019 EUR 28.720359 66400000 1907031843.18 155.568747 153.459546 10 jan. 2019 EUR 28.741206 60400000 1735968816.77 155.681669 153.571532 09 jan. 2019 EUR 28.675341 60400000 1731990636.99 155.3249 153.218437 08 jan. 2019 EUR 28.482267 60400000 1720328966.24 154.279081 152.182645 07 jan. 2019 EUR 28.222864 60400000 1704661021.37 152.87398 150.796504 04 jan. 2019 EUR 28.270594 61800000 1747122717 153.132518 151.043368 03 jan. 2019 EUR 27.504006 63000000 1732752428.67 148.980163 146.943861 02 jan. 2019 EUR 27.761158 63000000 1748952971.13 150.373071 148.317787 31 dez. 2018 EUR 27.7837 63000000 1750373122.98 150.495173 148.436406 28 dez. 2018 EUR 27.65708 63000000 1742396089.45 149.809314 147.753422 27 dez. 2018 EUR 27.149346 63000000 1710408846.31 147.059086 145.040962 24 dez. 2018 EUR 27.574798 63000000 1737212330.13 149.36362 147.30777 21 dez. 2018 EUR 27.716099 63400000 1757200733.89 150.129001 148.062301 20 dez. 2018 EUR 27.758327 63400000 1759877955.94 150.357736 148.283853 19 dez. 2018 EUR 28.225877 63400000 1789520634.02 152.890301 150.783796 18 dez. 2018 EUR 28.171728 63400000 1786087577.56 152.596993 150.490289 17 dez. 2018 EUR 28.371437 64000000 1815771992.75 153.678751 151.576791 14 dez. 2018 EUR 28.715639 64000000 1837800948.41 155.543181 153.416366 13 dez. 2018 EUR 28.907464 64000000 1850077702.65 156.582234 154.440603 12 dez. 2018 EUR 28.972417 64000000 1854234706.88 156.747729 154.602035 11 dez. 2018 EUR 28.511123 64000000 1824711931.4 154.252018 152.13512 10 dez. 2018 EUR 28.095757 64400000 1809366772.68 152.004788 149.919345 07 dez. 2018 EUR 28.569088 64400000 1839849277.01 154.565622 152.440171 06 dez. 2018 EUR 28.401776 66000000 1874517247.64 153.660424 151.549489 05 dez. 2018 EUR 29.300232 66800000 1957255477.15 158.521287 156.343695 04 dez. 2018 EUR 29.646935 66800000 1980415265.75 160.397033 158.192106 03 dez. 2018 EUR 29.883933 66800000 1996246731.58 161.679249 159.468594 30 nov. 2018 EUR 29.543607 66800000 1973512962.3 159.838004 157.642494 29 nov. 2018 EUR 29.56485 66800000 1974932021.52 159.952934 157.755646 28 nov. 2018 EUR 29.461432 66800000 1968023682.59 159.393418 157.20195 27 nov. 2018 EUR 29.465847 66800000 1968318623.99 159.417304 157.229213 26 nov. 2018 EUR 29.505661 65400000 1929670277.05 159.632707 157.441456 23 nov. 2018 EUR 29.153844 63600000 1854184515.27 157.729293 155.556292 22 nov. 2018 EUR 28.998732 63600000 1844319379.27 156.8901 154.728254 21 nov. 2018 EUR 29.225126 63600000 1858718053.72 158.114945 155.932636 20 nov. 2018 EUR 28.897215 63600000 1837862910.54 156.340868 154.183964 19 nov. 2018 EUR 29.280118 63600000 1862215566.73 158.412465 156.232784 16 nov. 2018 EUR 29.530579 63600000 1878144794.15 159.767519 157.566897 15 nov. 2018 EUR 29.534893 63600000 1878419234.07 159.790859 157.585528 14 nov. 2018 EUR 29.744287 65000000 1933378719.62 160.923731 158.702948 13 nov. 2018 EUR 29.925223 65000000 1945139540.07 161.902638 159.664641 12 nov. 2018 EUR 29.73338 65000000 1932669721.5 160.864722 158.643046 09 nov. 2018 EUR 30.000721 65000000 1950046853.87 162.311101 160.06831 08 nov. 2018 EUR 30.071358 65000000 1954638291.01 162.693264 160.449753 07 nov. 2018 EUR 30.075309 65000000 1954895101.82 162.71464 160.468791 06 nov. 2018 EUR 29.763691 64800000 1928687196.36 161.028711 158.798665 05 nov. 2018 EUR 29.833983 64800000 1933242158.49 161.409008 159.175677 02 nov. 2018 EUR 29.922834 64800000 1938999693.82 161.889713 159.651079 01 nov. 2018 EUR 29.789027 64800000 1930328971.69 161.165785 158.93571 31 out. 2018 EUR 29.720463 64600000 1919941910.98 160.794837 158.558747 30 out. 2018 EUR 29.239717 64600000 1888885731 158.193886 155.992691 29 out. 2018 EUR 29.200165 64600000 1886330684.28 157.9799 155.780072 26 out. 2018 EUR 28.965724 64600000 1871185796.24 156.711518 154.527578 25 out. 2018 EUR 29.17324 64600000 1884591357.89 157.83423 155.630053 24 out. 2018 EUR 28.955482 64600000 1870524195.26 156.656107 154.463505 23 out. 2018 EUR 29.086426 64600000 1878983183.16 157.364545 155.159908 22 out. 2018 EUR 29.568563 64600000 1910129176.58 159.973022 157.734866 19 out. 2018 EUR 29.696837 64600000 1918415728.24 160.667015 158.413826 18 out. 2018 EUR 29.729922 64600000 1920552942.87 160.846013 158.592395 17 out. 2018 EUR 29.892187 64600000 1931035334.03 161.723906 159.460295 16 out. 2018 EUR 30.028533 64600000 1939843261.88 162.46157 160.186977 15 out. 2018 EUR 29.527796 64600000 1907495664.55 159.752463 157.512727 12 out. 2018 EUR 29.465514 64600000 1903472203.13 159.415502 157.176436 11 out. 2018 EUR 29.498088 64600000 1905576509.29 159.591735 157.347224 10 out. 2018 EUR 30.088895 64600000 1943742629 162.788143 160.496433 09 out. 2018 EUR 30.642335 64600000 1979494811.42 165.782386 163.457422 08 out. 2018 EUR 30.584027 64600000 1975728172.63 165.466926 163.147729 05 out. 2018 EUR 30.927864 64600000 1997940022.56 167.327167 164.98172 04 out. 2018 EUR 31.188334 64600000 2014766429.84 168.736372 166.3714 03 out. 2018 EUR 31.545962 64600000 2037869138.41 170.671225 168.278508 02 out. 2018 EUR 31.420288 64600000 2029750642.64 169.991299 167.609847 01 out. 2018 EUR 31.578861 64600000 2039994478.29 170.849217 168.454421 30 set. 2018 EUR 31.507247 -- -- -- -- 28 set. 2018 EUR 31.507247 64600000 2035368187.37 170.461768 168.069947 27 set. 2018 EUR 31.807904 64600000 2054790658.46 172.088394 169.672065 26 set. 2018 EUR 31.697219 64600000 2047640376.07 171.489562 169.081457 25 set. 2018 EUR 31.627534 64600000 2043138703.08 171.112549 168.71081 24 set. 2018 EUR 31.527709 64600000 2036690006.64 170.572472 168.190307 21 set. 2018 EUR 31.731586 64600000 2049860485.39 171.675496 169.278305 20 set. 2018 EUR 31.570188 64600000 2039434138.23 170.802294 168.411624 19 set. 2018 EUR 31.324986 64600000 2023594155.35 169.475692 167.104576 18 set. 2018 EUR 31.249637 64600000 2018726553.67 169.068036 166.701088 17 set. 2018 EUR 31.184784 64600000 2014537014.21 168.717166 166.353211 14 set. 2018 EUR 31.176639 64600000 2014010898.5 168.673099 166.305246 13 set. 2018 EUR 31.065487 64600000 2006830439.22 168.07174 165.710252 12 set. 2018 EUR 31.128989 64600000 2010932697.66 168.073374 165.710846 11 set. 2018 EUR 30.984499 65000000 2013992436.99 167.293236 164.938074 10 set. 2018 EUR 31.004648 65000000 2015302184 167.402025 165.040059 07 set. 2018 EUR 30.864464 65000000 2006190149.51 166.645136 164.297013 06 set. 2018 EUR 30.814057 65000000 2002913729.22 166.372976 164.026137 05 set. 2018 EUR 30.953172 65000000 2011956200.3 167.124093 164.764573 04 set. 2018 EUR 31.353291 65000000 2037963926.84 169.284438 166.891977 03 set. 2018 EUR 31.602377 65000000 2054154514.38 170.629317 168.214154 31 ago. 2018 EUR 31.575463 65000000 2052405125.23 170.484001 168.062933 30 ago. 2018 EUR 31.833792 65000000 2069196491.49 171.878786 169.436313 29 ago. 2018 EUR 31.944063 65000000 2076364130.73 172.474167 170.016844 28 ago. 2018 EUR 31.85904 65000000 2070837602.94 172.015106 169.561563 24 ago. 2018 EUR 31.643451 65000000 2056824373.28 170.851086 168.408712 23 ago. 2018 EUR 31.607463 65000000 2054485124.3 170.656778 168.216195 22 ago. 2018 EUR 31.622427 65000000 2055457791.98 170.737572 168.294845 21 ago. 2018 EUR 31.614912 65000000 2054969293.24 170.696997 168.252271 20 ago. 2018 EUR 31.484407 65000000 2046486460.76 169.992367 167.561001 17 ago. 2018 EUR 31.279465 65000000 2033165236.52 168.885832 166.472611 16 ago. 2018 EUR 31.310139 65000000 2035159002.67 169.051449 166.635246 15 ago. 2018 EUR 31.171465 65000000 2026145228.39 168.302713 165.898807 14 ago. 2018 EUR 31.575964 65000000 2052437666.46 170.486706 168.048131 13 ago. 2018 EUR 31.546506 65000000 2050522934.1 170.327655 167.887545 10 ago. 2018 EUR 31.634481 65000000 2056241302.92 170.802655 168.350088 09 ago. 2018 EUR 32.060484 65000000 2083931480.15 173.102754 170.613758 08 ago. 2018 EUR 32.00107 65000000 2080069518.08 172.781962 170.296997 07 ago. 2018 EUR 32.103632 65000000 2086736112.99 173.335721 170.838465 06 ago. 2018 EUR 31.955984 65000000 2077139004.72 172.538532 170.054378 03 ago. 2018 EUR 31.977402 65000000 2078531188.25 172.654173 170.162447 02 ago. 2018 EUR 31.822706 65000000 2068475924.33 171.81893 169.337351 01 ago. 2018 EUR 32.035378 65000000 2082299629.58 172.9672 170.466417 31 jul. 2018 EUR 32.134315 65000000 2088730532.44 173.501386 170.988114 30 jul. 2018 EUR 32.094825 65000000 2086163644.03 173.28817 170.78171 27 jul. 2018 EUR 32.182532 65200000 2098301102.29 173.761722 171.245213 26 jul. 2018 EUR 32.056569 65200000 2090088305.9 173.081616 170.577024 25 jul. 2018 EUR 31.728509 65200000 2068698839.63 171.310336 168.829971 24 jul. 2018 EUR 31.798348 65200000 2073252331.42 171.687414 169.196417 23 jul. 2018 EUR 31.549826 66000000 2082288496.65 170.345581 167.871615 20 jul. 2018 EUR 31.599297 66000000 2085553602.39 170.612687 168.133032 19 jul. 2018 EUR 31.658662 66000000 2089471757.88 170.933214 168.450723 18 jul. 2018 EUR 31.747782 66000000 2095353667.26 171.414396 168.923695 17 jul. 2018 EUR 31.514308 66000000 2079944362.78 170.15381 167.679959 16 jul. 2018 EUR 31.413381 66000000 2073283205.32 169.608879 167.13948 13 jul. 2018 EUR 31.437277 66000000 2074860347.57 169.7379 167.260816 12 jul. 2018 EUR 31.365602 66000000 2070129760.41 169.350908 166.879531 11 jul. 2018 EUR 31.146339 66600000 2074346198.97 168.167051 165.709679 10 jul. 2018 EUR 31.532114 66600000 2100038830.32 170.249949 167.758358 09 jul. 2018 EUR 31.391318 66600000 2090661821.02 169.489755 167.005327 06 jul. 2018 EUR 31.231196 66600000 2079997700.9 168.625216 166.14691 05 jul. 2018 EUR 31.156995 66600000 2075055922.23 168.224586 165.748226 04 jul. 2018 EUR 30.973206 66600000 2062815524.39 167.232262 164.768744 03 jul. 2018 EUR 30.949186 66600000 2061215841.32 167.102572 164.645287 02 jul. 2018 EUR 30.670845 66600000 2042678283.49 165.599737 163.166578 30 jun. 2018 EUR 30.883182 -- -- -- -- 29 jun. 2018 EUR 30.883182 66600000 2056819970.52 166.746199 164.289523 28 jun. 2018 EUR 30.593053 66600000 2037497337.29 165.179718 162.745013 27 jun. 2018 EUR 30.879014 66800000 2062718189.96 166.723695 164.267257 26 jun. 2018 EUR 30.676874 66800000 2049215223.08 165.632289 163.1915 25 jun. 2018 EUR 30.677038 66800000 2049226200.99 165.633175 163.190471 22 jun. 2018 EUR 31.279106 66800000 2089444341.49 168.883894 166.35056 21 jun. 2018 EUR 30.979537 66800000 2069433087.53 167.266444 164.795143 20 jun. 2018 EUR 31.290304 67600000 2115224615.28 168.944355 166.452389 19 jun. 2018 EUR 31.205403 67600000 2109485252.09 168.485953 165.999611 18 jun. 2018 EUR 31.451784 68400000 2151302028.49 169.816227 167.305729 15 jun. 2018 EUR 31.76656 68400000 2172832727.15 171.515783 168.991112 14 jun. 2018 EUR 31.982312 68400000 2187590140.86 172.680683 170.136525 13 jun. 2018 EUR 32.236708 68400000 2204990862.16 170.793622 168.275084 12 jun. 2018 EUR 32.18758 68400000 2201630520.79 170.533336 168.008077 11 jun. 2018 EUR 32.174639 68800000 2213615217.74 170.464773 167.941236 08 jun. 2018 EUR 31.880564 68800000 2193382827.66 168.906732 166.423303 07 jun. 2018 EUR 31.977575 68800000 2200057214.71 169.420707 166.928569 06 jun. 2018 EUR 32.009387 68800000 2202245839.3 169.58925 167.095617 05 jun. 2018 EUR 32.022622 68800000 2203156422.43 169.659371 167.168318 04 jun. 2018 EUR 32.114259 68800000 2209461030.1 170.144873 167.650922 01 jun. 2018 EUR 32.011707 68800000 2202405446.58 169.601542 167.118895 31 mai. 2018 EUR 31.653366 68800000 2177751599.28 167.703012 165.239506 30 mai. 2018 EUR 31.887801 68800000 2193880755.23 168.945074 166.473081 29 mai. 2018 EUR 31.776796 68800000 2186243625.64 168.356957 165.930174 25 mai. 2018 EUR 32.381351 68800000 2227836987.77 171.559956 169.11268 24 mai. 2018 EUR 32.358476 68800000 2226263161.79 171.438762 168.995111 23 mai. 2018 EUR 32.504691 68800000 2236322765.29 172.213425 169.759332 22 mai. 2018 EUR 32.884943 68800000 2262484103.92 174.228042 171.736965 21 mai. 2018 EUR 32.77486 68800000 2254910387.59 173.64481 171.192343 18 mai. 2018 EUR 32.688095 68800000 2248940908.82 173.18512 170.757334 17 mai. 2018 EUR 32.752552 68800000 2253375625.64 173.52662 171.110183 16 mai. 2018 EUR 32.557364 69200000 2252969594.9 172.492492 170.090968 15 mai. 2018 EUR 32.55326 71200000 2317792157.07 172.470749 170.073843 14 mai. 2018 EUR 32.564338 71200000 2318580881.03 172.529441 170.129764 11 mai. 2018 EUR 32.541001 71200000 2316919294.8 172.405799 170.035475 10 mai. 2018 EUR 32.521684 71200000 2315543946.36 172.303456 169.967945 09 mai. 2018 EUR 32.481623 71200000 2312691594.39 172.091208 169.77064 08 mai. 2018 EUR 32.388535 71200000 2306063720.73 171.598018 169.304154 04 mai. 2018 EUR 32.106066 71200000 2285951918.93 170.101466 167.842795 03 mai. 2018 EUR 31.886251 71200000 2270301134.46 168.936862 166.714561 02 mai. 2018 EUR 32.086398 71600000 2297386115.48 169.997263 167.776588 01 mai. 2018 EUR 31.880502 71600000 2282643959.67 168.906403 166.712442 30 abr. 2018 EUR 31.878188 71600000 2282478302.42 168.894143 166.698369 27 abr. 2018 EUR 31.789472 71600000 2276126198.67 168.424116 166.247404 26 abr. 2018 EUR 31.678209 71600000 2268159765.48 167.834633 165.677643 25 abr. 2018 EUR 31.386454 71600000 2247270175.37 166.288883 164.1586 24 abr. 2018 EUR 31.619666 71600000 2263968131.77 167.524465 165.414521 23 abr. 2018 EUR 31.66566 71600000 2267261292.65 167.768147 165.659705 20 abr. 2018 EUR 31.553931 71600000 2259261466.1 167.176194 165.072516 19 abr. 2018 EUR 31.520408 71600000 2256861230.23 166.998586 164.9087 18 abr. 2018 EUR 31.534169 71600000 2257846522.23 167.071493 164.975485 17 abr. 2018 EUR 31.464618 71609317.8 2290624229.16 166.703004 164.607749 16 abr. 2018 EUR 31.152441 72802686.88 2267897706.66 165.049056 162.9915 13 abr. 2018 EUR 31.214416 72803323.63 2328595499.92 165.377406 163.314173 12 abr. 2018 EUR 31.176394 74602160.94 2325759044.72 165.175962 163.118675 11 abr. 2018 EUR 30.982745 74599146.42 2317509335.94 164.149988 162.107609 10 abr. 2018 EUR 31.211752 74801739.37 2334639099.08 165.363292 163.313381 09 abr. 2018 EUR 30.97666 74801394.97 2317054210.7 164.117749 162.083739 06 abr. 2018 EUR 30.922938 74801324.77 2313035802.69 163.833124 161.802381 05 abr. 2018 EUR 31.049437 74844323.98 2341127600.76 164.503329 162.491421 04 abr. 2018 EUR 30.302814 75401382.52 2284832216.37 160.547639 158.586305 03 abr. 2018 EUR 30.488985 75397775.07 2341554043.45 161.533993 159.55986 31 mar. 2018 EUR 30.683508 76800683.31 -- -- -- 30 mar. 2018 EUR 30.683508 76800683.31 -- 162.564597 160.564757 29 mar. 2018 EUR 30.683508 76802797.35 2356493469.47 162.564597 160.564757 28 mar. 2018 EUR 30.506268 76801885.63 2342881408.52 161.62556 159.647431 27 mar. 2018 EUR 30.383738 76801925.4 2333471112.22 160.976383 159.006131 26 mar. 2018 EUR 30.029768 76803064.06 2306286255.37 159.101011 157.162524 23 mar. 2018 EUR 30.246232 76810039.72 2298713596.82 160.247861 158.292137 22 mar. 2018 EUR 30.567559 76000000 2323134502.77 161.950287 159.987789 21 mar. 2018 EUR 31.055286 76000000 2360201811.57 164.534318 162.548548 20 mar. 2018 EUR 31.128642 76000000 2365776792.16 164.922966 162.932451 19 mar. 2018 EUR 30.972584 76000000 2353916396.15 164.096154 162.11475 16 mar. 2018 EUR 31.294386 76000000 2378373382.09 165.801096 163.803116 15 mar. 2018 EUR 31.219579 76000000 2372688050.27 165.40476 163.439609 14 mar. 2018 EUR 31.066838 76000000 2361079713.51 164.394194 162.439755 13 mar. 2018 EUR 31.115542 76000000 2364781203.05 164.651917 162.694866 12 mar. 2018 EUR 31.419424 76000000 2387876256.98 166.259948 164.281275 09 mar. 2018 EUR 31.31964 76000000 2380292652.39 165.731928 163.753498 08 mar. 2018 EUR 31.21976 76000000 2372701828.82 165.2034 163.233602 07 mar. 2018 EUR 30.873551 76000000 2346389915.74 163.37139 161.426999 06 mar. 2018 EUR 30.759932 76000000 2337754883.96 162.770161 160.832856 05 mar. 2018 EUR 30.705053 76000000 2333584030.44 162.479762 160.540902 02 mar. 2018 EUR 30.386913 76000000 2309405388.95 160.796283 158.874657 01 mar. 2018 EUR 31.030149 76000000 2358291328.19 164.200049 162.23561 28 fev. 2018 EUR 31.446027 76000000 2389898111.49 166.400721 164.409255 27 fev. 2018 EUR 31.618195 76000000 2402982886.27 167.311771 165.305791 26 fev. 2018 EUR 31.684837 76000000 2408047665.48 167.664415 165.657829 23 fev. 2018 EUR 31.511148 76000000 2394847236.93 166.745318 164.748034 22 fev. 2018 EUR 31.464689 76000000 2391316390.54 166.499474 164.499174 21 fev. 2018 EUR 31.465474 76000000 2391376032.21 166.503628 164.504056 20 fev. 2018 EUR 31.447026 76000000 2389973976.18 166.406008 164.405815 19 fev. 2018 EUR 31.240461 76000000 2374275083.11 165.312942 163.32541 16 fev. 2018 EUR 31.44171 76000000 2389570034.29 166.377877 164.377013 15 fev. 2018 EUR 31.08981 76000000 2362825615.67 164.515753 162.533229 14 fev. 2018 EUR 30.92238 76000000 2350100885.73 163.629775 161.656046 13 fev. 2018 EUR 30.585633 76000000 2324508108.74 161.847835 159.891955 12 fev. 2018 EUR 30.818167 76000000 2342180744.52 163.078319 161.107519 09 fev. 2018 EUR 30.424259 75800000 2306158874.68 160.993904 159.04324 08 fev. 2018 EUR 30.772512 75800000 2332556423.36 162.83673 160.862832 07 fev. 2018 EUR 31.413196 75800000 2381120226.21 166.226992 164.217427 06 fev. 2018 EUR 30.841924 75800000 2337817909.39 163.204032 161.231817 05 fev. 2018 EUR 31.572855 75800000 2393222419.13 167.071848 165.047321 02 fev. 2018 EUR 32.012206 75800000 2426525215.83 169.396731 167.343024 01 fev. 2018 EUR 32.479576 75800000 2461951900.85 171.86988 169.787349 31 jan. 2018 EUR 32.645994 77800000 2539858357.81 172.750502 170.664327 30 jan. 2018 EUR 32.686789 77800000 2543032259.32 172.966374 170.877181 29 jan. 2018 EUR 32.950818 77800000 2563573709.74 174.363518 172.263153 26 jan. 2018 EUR 33.009957 77800000 2568174623.22 174.676459 172.569149 25 jan. 2018 EUR 32.83177 77800000 2554311725.59 173.73356 171.639275 24 jan. 2018 EUR 32.992682 77800000 2566830638.97 174.585046 172.48108 23 jan. 2018 EUR 33.185185 80200000 2661451867.04 175.603701 173.482442 22 jan. 2018 EUR 33.139436 80200000 2657782782.85 175.361614 173.244584 19 jan. 2018 EUR 33.046672 80200000 2650343114.54 174.870741 172.756849 18 jan. 2018 EUR 32.828357 80200000 2632834241.37 173.715499 171.613298 17 jan. 2018 EUR 32.749648 80200000 2626521805.75 173.299001 171.200693 16 jan. 2018 EUR 32.794246 80200000 2630098558.16 173.534997 171.430103 15 jan. 2018 EUR 32.739238 80200000 2625686947.77 173.243915 171.144555 12 jan. 2018 EUR 32.769675 80200000 2628128004.19 173.404976 171.296831 11 jan. 2018 EUR 32.706626 80200000 2623071420.07 173.071344 170.966637 10 jan. 2018 EUR 32.817288 80200000 2631946560.29 173.656926 171.54034 09 jan. 2018 EUR 32.954393 80200000 2642942355.16 174.382435 172.260695 08 jan. 2018 EUR 32.809593 80200000 2631329381.1 173.616207 171.500938 05 jan. 2018 EUR 32.717467 80200000 2623940894.02 173.128711 171.010028 04 jan. 2018 EUR 32.399734 80200000 2598458681.54 171.447385 169.348977 03 jan. 2018 EUR 32.02331 80200000 2568269508.03 169.455489 167.377333 02 jan. 2018 EUR 31.811299 80000000 2544903994.48 168.333605 166.267687 29 dez. 2017 EUR 31.862515 80000000 2549001272.47 168.604621 166.526018 28 dez. 2017 EUR 32.010594 80000000 2560847532.3 169.388201 167.298416 27 dez. 2017 EUR 32.121853 80000000 2569748234.41 169.976942 167.879568 22 dez. 2017 EUR 32.120436 80000000 2569634948 169.969444 167.86256 21 dez. 2017 EUR 32.19111 80000000 2575288831.56 170.343424 168.231768 20 dez. 2017 EUR 32.018334 80000000 2561466764.38 169.429158 167.328728 19 dez. 2017 EUR 32.275907 80000000 2582072624.16 170.792139 168.671248 18 dez. 2017 EUR 32.429393 80000000 2594351446.78 171.60433 169.486465 15 dez. 2017 EUR 32.030149 80000000 2562411921.71 169.491678 167.396147 14 dez. 2017 EUR 32.085226 80000000 2566818150.56 169.783126 167.683788 13 dez. 2017 EUR 32.28834 80000000 2583067231.52 170.675898 168.561298 12 dez. 2017 EUR 32.397728 80000000 2591818268.07 171.254122 169.130395 11 dez. 2017 EUR 32.199335 80000000 2575946866.24 170.205418 168.097857 08 dez. 2017 EUR 32.253451 80000000 2580276132.04 170.491475 168.372042 07 dez. 2017 EUR 32.05604 80000000 2564483227.22 169.447962 167.341979 06 dez. 2017 EUR 32.030162 80000000 2562412991.62 169.311171 167.207967 05 dez. 2017 EUR 32.050633 80000000 2564050655.03 169.41938 167.314047 04 dez. 2017 EUR 32.105189 80000000 2568415148.55 169.707763 167.603317 01 dez. 2017 EUR 31.772575 80000000 2541806057.19 167.949568 165.869675 30 nov. 2017 EUR 32.055184 80000000 2564414752.28 169.443437 167.332605 29 nov. 2017 EUR 32.142446 80000000 2571395719.53 169.904703 167.784456 28 nov. 2017 EUR 32.123738 80000000 2569899081.27 169.805813 167.684409 27 nov. 2017 EUR 31.936017 80000000 2554881423.71 168.813521 166.703543 24 nov. 2017 EUR 32.103341 80000000 2568267283.67 169.697994 167.56862 23 nov. 2017 EUR 32.099273 80000000 2567941909.41 169.676491 167.548752 22 nov. 2017 EUR 32.05072 80000000 2564057679.48 169.41984 167.293763 21 nov. 2017 EUR 32.179226 80000000 2574338128.21 170.099122 167.964181 20 nov. 2017 EUR 32.020926 80000000 2561674099.02 169.262349 167.137336 17 nov. 2017 EUR 31.827384 80000000 2546190759.1 168.239288 166.12479 16 nov. 2017 EUR 31.941748 80000000 2555339851.67 168.843815 166.718882 15 nov. 2017 EUR 31.714705 81000000 2568891141.44 167.643668 165.533143 14 nov. 2017 EUR 31.857902 81000000 2580490101.33 168.400606 166.279653 13 nov. 2017 EUR 32.044079 81000000 2595570423.71 169.384736 167.255564 10 nov. 2017 EUR 32.184485 81000000 2606943324.95 170.126921 167.98678 09 nov. 2017 EUR 32.321407 81000000 2618034022.32 170.850689 168.702063 08 nov. 2017 EUR 32.706321 81000000 2649212014.92 172.885342 170.711217 07 nov. 2017 EUR 32.689707 81000000 2647866319.11 172.79752 170.62086 06 nov. 2017 EUR 32.86112 81000000 2661750723.07 173.703608 171.515048 03 nov. 2017 EUR 32.875455 81000000 2662911866.06 173.779383 171.587138 02 nov. 2017 EUR 32.833812 81000000 2659538806.97 173.559258 171.366411 01 nov. 2017 EUR 32.895194 81000000 2664510728.11 173.883723 171.684554 31 out. 2017 EUR 32.729961 81000000 2651126896.5 173.010302 170.823502 30 out. 2017 EUR 32.64229 81000000 2644025510.8 172.546874 170.365904 27 out. 2017 EUR 32.592109 81000000 2639960852.03 172.281618 170.09951 26 out. 2017 EUR 32.444425 81000000 2627998490.53 171.500962 169.334138 25 out. 2017 EUR 32.073091 81000000 2597920407.35 169.538093 167.400796 24 out. 2017 EUR 32.278954 81000000 2614595325.24 170.626283 168.473042 23 out. 2017 EUR 32.354979 81000000 2620753320.59 171.028151 168.868326 20 out. 2017 EUR 32.328628 81000000 2618618914.1 170.88886 168.72928 19 out. 2017 EUR 32.261551 81000000 2613185664.61 170.534291 168.378025 18 out. 2017 EUR 32.433729 81000000 2627132078.01 171.444423 169.274884 17 out. 2017 EUR 32.323083 81000000 2618169785.06 170.859549 168.694335 16 out. 2017 EUR 32.346307 81000000 2620050869.98 170.982311 168.813735 13 out. 2017 EUR 32.345964 81000000 2620023100.18 170.980498 168.808431 12 out. 2017 EUR 32.329821 81000000 2618715564.16 170.895166 168.722535 11 out. 2017 EUR 32.330949 81000000 2618806948.94 170.901128 168.733 10 out. 2017 EUR 32.259318 81000000 2613004817.1 170.522487 168.362684 09 out. 2017 EUR 32.316859 81000000 2617665658.75 170.826649 168.661167 06 out. 2017 EUR 32.27356 81000000 2614158380.57 170.597771 168.430696 05 out. 2017 EUR 32.384198 81000000 2623120058.2 171.182602 169.009263 04 out. 2017 EUR 32.283745 81000000 2614983357.22 170.651608 168.48493 03 out. 2017 EUR 32.345619 81000000 2619995183.97 170.978674 168.80369 02 out. 2017 EUR 32.280903 81000000 2614753217.12 170.636586 168.464742 29 set. 2017 EUR 32.121691 81000000 2601856987.49 169.794992 167.630204 28 set. 2017 EUR 31.938394 81000000 2587009950.23 168.826086 166.669629 27 set. 2017 EUR 31.874808 81000000 2581859469.2 168.489971 166.335153 26 set. 2017 EUR 31.754475 81000000 2572112483.35 167.853892 165.70533 25 set. 2017 EUR 31.742719 81000000 2571160256.41 167.791749 165.640347 22 set. 2017 EUR 31.698136 81000000 2567549047.99 167.556084 165.41608 21 set. 2017 EUR 31.678978 81000000 2565997283.41 167.454815 165.314768 20 set. 2017 EUR 31.599004 81000000 2559519346.18 167.032073 164.896726 19 set. 2017 EUR 31.628066 81000000 2561873415.66 167.185695 165.048224 18 set. 2017 EUR 31.614622 81000000 2560784458.74 167.11463 164.975294 15 set. 2017 EUR 31.485176 81000000 2550299287.27 166.430379 164.299987 14 set. 2017 EUR 31.608867 81000000 2560318250.47 167.084209 164.945005 13 set. 2017 EUR 31.648167 81600000 2582490489.18 166.941487 164.804436 12 set. 2017 EUR 31.618619 81600000 2580079363.83 166.785624 164.651289 11 set. 2017 EUR 31.473575 81600000 2568243734.16 166.020529 163.892754 08 set. 2017 EUR 31.117611 81600000 2539197138.89 164.142848 162.036597 07 set. 2017 EUR 31.079525 81600000 2536089271.03 163.941947 161.838352 06 set. 2017 EUR 31.000176 81600000 2529614412.41 163.523388 161.425588 05 set. 2017 EUR 30.962527 81600000 2526542273.67 163.324792 161.227441 04 set. 2017 EUR 31.017329 81600000 2531014064.88 163.613868 161.509263 01 set. 2017 EUR 31.149608 81600000 2541808016.69 164.311629 162.19229 31 ago. 2017 EUR 30.99198 81600000 2528945617.41 163.480154 161.369986 30 ago. 2017 EUR 30.770585 81600000 2510879765.81 162.312314 160.2126 29 ago. 2017 EUR 30.605753 81600000 2497429452.66 161.442839 159.354507 25 ago. 2017 EUR 31.060334 81600000 2534523328.12 163.840716 161.709438 24 ago. 2017 EUR 31.111311 81600000 2538683007.33 164.109616 161.975283 23 ago. 2017 EUR 31.078744 85200000 2647908999.63 163.937827 161.804443 22 ago. 2017 EUR 31.200614 85200000 2658292317.52 164.580682 162.436411 21 ago. 2017 EUR 30.935426 85200000 2635698301.4 163.181837 161.056774 18 ago. 2017 EUR 31.081354 85200000 2648131419.05 163.951595 161.808439 17 ago. 2017 EUR 31.250365 85200000 2662531121.1 164.843114 162.688506 16 ago. 2017 EUR 31.410822 85200000 2676202060.27 165.689512 163.52127 15 ago. 2017 EUR 31.233662 85200000 2661108059.83 164.755007 162.599272 14 ago. 2017 EUR 31.179913 85200000 2656528604.22 164.471486 162.318619 11 ago. 2017 EUR 30.815935 85200000 2625517724.31 162.551532 160.421669 10 ago. 2017 EUR 31.075127 85200000 2647600893.55 163.918748 161.766176 09 ago. 2017 EUR 31.339882 85200000 2670158004.49 165.315309 163.14033 08 ago. 2017 EUR 31.617943 85200000 2693848825.18 166.782058 164.583833 07 ago. 2017 EUR 31.551783 85000000 2681901591.42 166.433069 164.24006 04 ago. 2017 EUR 31.58644 85000000 2684847458.66 166.615882 164.415198 03 ago. 2017 EUR 31.253931 85000000 2656584159.29 164.861925 162.682555 02 ago. 2017 EUR 31.21145 85000000 2652973334.8 164.637841 162.460187 01 ago. 2017 EUR 31.312894 85000000 2661596022.7 165.17295 162.990453 31 jul. 2017 EUR 31.145764 85000000 2647390000.1 164.291352 162.116031 28 jul. 2017 EUR 31.218662 85000000 2653586290 164.675883 162.493314 27 jul. 2017 EUR 31.481626 85000000 2675938229.64 166.062997 163.861962 26 jul. 2017 EUR 31.515225 85000000 2678794168.89 166.240229 164.034798 25 jul. 2017 EUR 31.368407 85000000 2666314632.08 165.465776 163.267266 24 jul. 2017 EUR 31.248242 85000000 2656100643.12 164.831916 162.640395 21 jul. 2017 EUR 31.299884 84800000 2654230202.93 165.104323 162.906846 20 jul. 2017 EUR 31.678945 84800000 2686374540.14 167.103839 164.880959 19 jul. 2017 EUR 31.760679 84800000 2693305650.4 167.534979 165.307996 18 jul. 2017 EUR 31.574892 84800000 2677550877.13 166.554967 164.339619 17 jul. 2017 EUR 31.897391 84800000 2704898759.72 168.256123 166.012702 14 jul. 2017 EUR 31.915547 84800000 2706438400.7 168.351895 166.103633 13 jul. 2017 EUR 31.883624 84400000 2690977881.01 168.183503 165.932056 12 jul. 2017 EUR 31.807264 84400000 2684533132.24 167.780711 165.534706 11 jul. 2017 EUR 31.319141 84400000 2643335582.45 165.205902 162.992403 10 jul. 2017 EUR 31.481798 84400000 2657063757.61 166.063904 163.836282 07 jul. 2017 EUR 31.334649 84400000 2644644399.11 165.287705 163.09184 06 jul. 2017 EUR 31.338808 84400000 2644995415.88 165.309644 163.111808 05 jul. 2017 EUR 31.523474 84000000 2647971894.83 166.283742 164.071209 04 jul. 2017 EUR 31.490645 84000000 2645214237.21 166.110571 163.900197 03 jul. 2017 EUR 31.599045 84000000 2654319794.91 166.682373 164.466291 30 jun. 2017 EUR 31.217103 83800000 2615993249.69 164.66766 162.479452 29 jun. 2017 EUR 31.341104 83800000 2626384597.64 165.321755 163.123057 28 jun. 2017 EUR 31.853093 83000000 2643806777.42 168.022455 165.793855 27 jun. 2017 EUR 31.866164 82800000 2638518407.34 168.091403 165.863624 26 jun. 2017 EUR 32.11805 82800000 2659374547.84 169.420081 167.180274 23 jun. 2017 EUR 31.978429 82400000 2635022570.8 168.683592 166.448896 22 jun. 2017 EUR 32.088037 82400000 2644054317.17 169.261765 167.018161 21 jun. 2017 EUR 32.05663 82400000 2641466284.75 169.096096 166.855948 20 jun. 2017 EUR 32.128823 82400000 2647415076.98 169.476908 167.235428 19 jun. 2017 EUR 32.271314 82400000 2659156274.9 170.228536 167.972647 16 jun. 2017 EUR 31.968947 82400000 2634241310.46 168.633575 166.404341 15 jun. 2017 EUR 31.744358 82400000 2615735119.71 167.448887 165.226821 14 jun. 2017 EUR 32.493936 81000000 2632008870.14 168.320187 166.080108 13 jun. 2017 EUR 32.569723 81000000 2638147572.9 168.712768 166.477877 12 jun. 2017 EUR 32.378364 81000000 2622647548.89 167.721519 165.490869 09 jun. 2017 EUR 32.681627 81000000 2647211819.33 169.292436 167.052955 08 jun. 2017 EUR 32.481986 80000000 2598558899.1 168.258286 166.033897 07 jun. 2017 EUR 32.472044 80000000 2597763529.54 168.206786 165.982033 06 jun. 2017 EUR 32.494893 80000000 2599591457.42 168.325144 166.101696 05 jun. 2017 EUR 32.727995 80000000 2618239660.38 169.532624 167.298829 02 jun. 2017 EUR 32.806336 80000000 2624506950.55 169.938435 167.705731 01 jun. 2017 EUR 32.629597 79400000 2590790043.04 169.022918 166.807751 31 mai. 2017 EUR 32.485592 79400000 2579356025.12 168.276965 166.069266 30 mai. 2017 EUR 32.489172 77400000 2514661918.67 168.295509 166.067781 26 mai. 2017 EUR 32.600412 77000000 2510231727.95 168.871738 166.685473 25 mai. 2017 EUR 32.617747 77000000 2511566531.77 168.961534 166.813208 24 mai. 2017 EUR 32.609695 77000000 2510946544.95 168.919824 166.765298 23 mai. 2017 EUR 32.632326 77000000 2512689139.57 169.037054 166.90267 22 mai. 2017 EUR 32.497157 77000000 2502281104.08 168.336872 166.209937 19 mai. 2017 EUR 32.49636 76800000 2495720454.34 168.332744 166.215684 18 mai. 2017 EUR 32.245114 76800000 2476424787.47 167.031277 164.925537 17 mai. 2017 EUR 32.42717 76600000 2483921243.54 167.974336 165.86114 16 mai. 2017 EUR 32.905565 76600000 2520566340.33 170.452446 168.306785 15 mai. 2017 EUR 32.874778 76600000 2518208071.3 170.292967 168.188391 12 mai. 2017 EUR 32.797264 76600000 2512270437.21 169.891441 167.82573 11 mai. 2017 EUR 32.665432 75600000 2469506681.52 169.208545 167.171584 10 mai. 2017 EUR 32.798368 75000000 2459877606.49 169.89716 167.876085 09 mai. 2017 EUR 32.812415 74600000 2447806182.94 169.969924 167.944474 08 mai. 2017 EUR 32.727642 74600000 2441482147.66 169.530796 167.500791 05 mai. 2017 EUR 32.809468 74600000 2447586333.66 169.954658 167.915092 04 mai. 2017 EUR 32.558479 74600000 2428862573.71 168.654523 166.656202 03 mai. 2017 EUR 32.225252 74000000 2384668692.98 166.928391 164.964084 02 mai. 2017 EUR 32.162767 74000000 2380044793.42 166.604715 164.635511 28 abr. 2017 EUR 31.92391 74000000 2362369350.01 165.367424 163.425009 27 abr. 2017 EUR 31.945155 73600000 2351163415.48 165.477475 163.574449 26 abr. 2017 EUR 32.003366 73600000 2355447761.3 165.77901 163.901556 25 abr. 2017 EUR 31.906118 73600000 2348290326.09 165.275261 163.407666 24 abr. 2017 EUR 31.796919 73200000 2327534527.18 164.709605 162.857303 21 abr. 2017 EUR 30.920273 73200000 2263364001.88 160.168535 158.365996 20 abr. 2017 EUR 30.921585 73000000 2257275717.65 160.175332 158.385694 19 abr. 2017 EUR 30.807071 73000000 2248916211.56 159.582143 157.800833 18 abr. 2017 EUR 30.6889 72400000 2221876379.31 158.970012 157.20297 13 abr. 2017 EUR 31.031098 72400000 2246651544.53 160.742614 158.950494 12 abr. 2017 EUR 31.160746 72400000 2256038048.26 161.414197 159.610408 11 abr. 2017 EUR 31.101902 72400000 2251777735.13 161.109383 159.306408 10 abr. 2017 EUR 31.162693 72400000 2256179006.78 161.424283 159.619244 07 abr. 2017 EUR 31.202588 72400000 2259067395.37 161.630941 159.818307 06 abr. 2017 EUR 31.155327 72400000 2255645706.8 161.386127 159.576177 05 abr. 2017 EUR 31.061564 72400000 2248857287.23 160.90043 159.106118 04 abr. 2017 EUR 31.100962 72400000 2251709702.28 161.104513 159.325586 03 abr. 2017 EUR 31.036692 72400000 2247056556.31 160.771592 158.983691 31 mar. 2017 EUR 31.20238 72400000 2259052345.53 161.629864 159.83402 30 mar. 2017 EUR 31.097697 72400000 2251473318.41 161.0876 159.304673 29 mar. 2017 EUR 30.948138 73200000 2265403735.11 160.312877 158.560423 28 mar. 2017 EUR 30.856217 73200000 2258675138.06 159.836722 158.096645 27 mar. 2017 EUR 30.652669 73200000 2243775429.24 158.782334 157.052452 24 mar. 2017 EUR 30.738591 72800000 2237769485.01 159.227414 157.490753 23 mar. 2017 EUR 30.754383 72400000 2226617361.08 159.309217 157.575154 22 mar. 2017 EUR 30.499666 72000000 2195975977.43 157.98977 156.268503 21 mar. 2017 EUR 30.594777 72000000 2202823971.27 158.48245 156.753174 20 mar. 2017 EUR 30.780454 71400000 2197724449.92 159.444266 157.702322 17 mar. 2017 EUR 30.841149 71400000 2202058042.58 159.758669 158.018876 16 mar. 2017 EUR 30.77079 65200000 2006255566.22 159.394206 157.682332 15 mar. 2017 EUR 30.589063 65200000 1994406963.36 158.262225 156.562352 14 mar. 2017 EUR 30.4898 65200000 1987934995.99 157.748657 156.050921 13 mar. 2017 EUR 30.577342 65200000 1993642761.49 158.201583 156.499004 10 mar. 2017 EUR 30.512815 65200000 1989435596.98 157.867732 156.162613 09 mar. 2017 EUR 30.448683 65200000 1985254188.87 157.535925 155.83503 08 mar. 2017 EUR 30.306494 65200000 1975983467.92 156.800265 155.289836 07 mar. 2017 EUR 30.277777 65000000 1968055488.65 156.651683 155.144198 06 mar. 2017 EUR 30.328996 65000000 1971384785.84 156.916686 155.407153 03 mar. 2017 EUR 30.466479 61000000 1858455276.96 157.627998 156.108275 02 mar. 2017 EUR 30.418178 60800000 1849425267.57 157.378098 155.861621 01 mar. 2017 EUR 30.399757 60800000 1848305240.07 157.282791 155.767169 28 fev. 2017 EUR 29.910919 60800000 1818583863.91 154.753632 153.264746 27 fev. 2017 EUR 29.817743 60800000 1812918802.1 154.271557 152.783867 24 fev. 2017 EUR 29.820917 60800000 1813111765.43 154.287978 152.793016 23 fev. 2017 EUR 30.064894 60800000 1827945568.05 155.550271 154.039724 22 fev. 2017 EUR 30.112934 60400000 1818821221.08 155.798821 154.287816 21 fev. 2017 EUR 30.139137 60400000 1820403880.85 155.934391 154.421451 20 fev. 2017 EUR 29.923495 60200000 1801394452.13 154.818698 153.317159 17 fev. 2017 EUR 29.89556 60200000 1799712716.2 154.674168 153.174568 16 fev. 2017 EUR 29.894466 59800000 1787689073.03 154.668507 153.171682 15 fev. 2017 EUR 29.950522 59800000 1791041248.07 154.958531 153.460109 14 fev. 2017 EUR 29.840727 59800000 1784475530.75 154.390472 152.896177 13 fev. 2017 EUR 29.832057 59800000 1783957043.73 154.345615 152.849664 10 fev. 2017 EUR 29.596552 59800000 1769873863.38 153.127155 151.6378 09 fev. 2017 EUR 29.577213 59800000 1768717376.67 153.027098 151.539223 08 fev. 2017 EUR 29.338559 59800000 1754445868.22 151.792346 150.311592 07 fev. 2017 EUR 29.302211 59800000 1752272218.65 151.604288 150.122917 06 fev. 2017 EUR 29.266744 59800000 1750151335.54 151.420788 149.935692 03 fev. 2017 EUR 29.514796 59800000 1764984806.16 152.704164 151.201669 02 fev. 2017 EUR 29.351807 59600000 1749367734.96 151.860889 150.367157 01 fev. 2017 EUR 29.366439 59600000 1750239804.9 151.936592 150.446716 31 jan. 2017 EUR 29.162966 59200000 1726447627.54 150.88386 149.40081 30 jan. 2017 EUR 29.353094 59200000 1737703177.82 151.867548 150.374432 27 jan. 2017 EUR 29.654431 59200000 1755542337.31 153.42661 151.919921 26 jan. 2017 EUR 29.752474 57400000 1707792042.54 153.933867 152.418718 25 jan. 2017 EUR 29.714166 57000000 1693707487.34 153.735668 152.222743 24 jan. 2017 EUR 29.311528 57000000 1670757127.25 151.652493 150.158144 23 jan. 2017 EUR 29.20926 57000000 1664927835.37 151.123377 149.633526 20 jan. 2017 EUR 29.405213 57000000 1676097166.74 152.137202 150.634957 19 jan. 2017 EUR 29.346665 57000000 1672759958.8 151.834285 150.334442 18 jan. 2017 EUR 29.364641 57000000 1673784580.11 151.92729 150.428259 17 jan. 2017 EUR 29.297656 57000000 1669966432.98 151.580722 150.081803 16 jan. 2017 EUR 29.414091 57000000 1676603232.58 152.183135 150.675267 13 jan. 2017 EUR 29.642772 57000000 1689638027.04 153.366289 151.844251 12 jan. 2017 EUR 29.318565 57000000 1671158220.8 151.688901 150.179741 11 jan. 2017 EUR 29.52874 57000000 1683138216.37 152.776308 151.258347 10 jan. 2017 EUR 29.472842 56600000 1668162912.76 152.487102 150.972199 09 jan. 2017 EUR 29.477947 56600000 1668451815.8 152.513514 150.998622 06 jan. 2017 EUR 29.579583 56600000 1674204414.81 153.03936 151.514149 05 jan. 2017 EUR 29.552955 56600000 1672697266.83 152.901592 151.376094 04 jan. 2017 EUR 29.508747 56600000 1670195136.62 152.672868 151.145452 03 jan. 2017 EUR 29.527082 56000000 1653516639.72 152.76773 151.239016 30 dez. 2016 EUR 29.186908 56000000 1634466865.98 151.007732 149.490212 29 dez. 2016 EUR 29.145864 56000000 1632168418.87 150.795377 149.279349 28 dez. 2016 EUR 29.207731 55000000 1606425212.6 151.115466 149.596948 23 dez. 2016 EUR 29.144514 55000000 1602948282.1 150.788393 149.264785 22 dez. 2016 EUR 29.096186 55000000 1600290261.91 150.538353 149.016049 21 dez. 2016 EUR 29.123733 55000000 1601805349.72 150.680876 149.155395 20 dez. 2016 EUR 29.161197 55000000 1603865837 150.874708 149.357436 19 dez. 2016 EUR 29.034629 55000000 1596904634.59 150.219868 148.708436 16 dez. 2016 EUR 29.019418 55000000 1596068001.35 150.141169 148.630826 15 dez. 2016 EUR 28.931079 57200000 1654857767.91 149.684119 148.174954 14 dez. 2016 EUR 28.677477 57200000 1640351719.27 148.214745 146.718679 13 dez. 2016 EUR 28.848237 57200000 1650119157.82 149.097289 147.590593 12 dez. 2016 EUR 28.531476 57200000 1632000447.15 147.460163 145.966089 09 dez. 2016 EUR 28.607149 57200000 1636328959.37 147.851266 146.348123 08 dez. 2016 EUR 28.370607 57200000 1622798734.55 146.628738 145.136201 07 dez. 2016 EUR 28.042871 57400000 1609660845.38 144.93489 143.460088 06 dez. 2016 EUR 27.751347 57400000 1592927363.59 143.428197 141.965247 05 dez. 2016 EUR 27.419051 57400000 1573853549.9 141.71078 140.259771 02 dez. 2016 EUR 27.195826 57400000 1561040450.01 140.557079 139.119847 01 dez. 2016 EUR 27.315445 57400000 1567906554.65 141.17531 139.730957 30 nov. 2016 EUR 27.490198 57000000 1566941335.42 142.078492 140.622659 29 nov. 2016 EUR 27.366468 57000000 1559888707.33 141.439014 139.982995 28 nov. 2016 EUR 27.257168 57000000 1553658577.38 140.874115 139.426263 25 nov. 2016 EUR 27.483978 57000000 1566586761.98 142.046345 140.586697 24 nov. 2016 EUR 27.372395 60200000 1647818209.57 141.469646 140.015707 23 nov. 2016 EUR 27.293215 60200000 1643051592.62 141.060418 139.609642 22 nov. 2016 EUR 27.354898 59800000 1635822911.41 141.379216 139.922733 21 nov. 2016 EUR 27.330705 59800000 1634376137.31 141.254179 139.797407 18 nov. 2016 EUR 27.317592 59600000 1628128534.11 141.186406 139.722241 17 nov. 2016 EUR 27.424886 59600000 1634523254.62 141.740937 140.271851 16 nov. 2016 EUR 27.273864 67600000 1843713227.56 140.960405 139.495184 15 nov. 2016 EUR 27.371963 67600000 1850344730.82 141.467414 139.997634 14 nov. 2016 EUR 27.251094 67600000 1842174021.67 140.842723 139.380095 11 nov. 2016 EUR 27.222004 69800000 1900095946.33 140.692376 139.231487 10 nov. 2016 EUR 27.341191 69800000 1908415146.16 141.308374 139.840135 09 nov. 2016 EUR 27.434555 69800000 1914931961.67 141.79091 140.321575 08 nov. 2016 EUR 27.129139 62000000 1682006662.13 140.212419 138.761174 07 nov. 2016 EUR 27.043433 59800000 1617197345.33 139.769461 138.323511 04 nov. 2016 EUR 26.600458 59800000 1590707409.24 137.480019 136.050645 03 nov. 2016 EUR 26.788378 59200000 1585871962.02 138.451247 137.007451 02 nov. 2016 EUR 26.871712 58800000 1580056685.2 138.88195 137.434221 01 nov. 2016 EUR 27.215864 58800000 1600292817.45 140.660642 139.199221 31 out. 2016 EUR 27.481373 58800000 1615904770.13 142.032881 140.558339 28 out. 2016 EUR 27.650117 58800000 1625826901.28 142.905006 141.424518 27 out. 2016 EUR 27.740231 58800000 1631125628.31 143.370745 141.889332 26 out. 2016 EUR 27.702587 58800000 1628912159.77 143.176189 141.697345 25 out. 2016 EUR 27.800613 58800000 1634676022.39 143.682814 142.195998 24 out. 2016 EUR 27.924241 58800000 1641945426.62 144.32177 142.826132 21 out. 2016 EUR 27.862591 58400000 1627175341.65 144.003143 142.510443 20 out. 2016 EUR 27.86721 58400000 1627445082.46 144.027015 142.535913 19 out. 2016 EUR 27.773896 58400000 1621995532.29 143.544737 142.056258 18 out. 2016 EUR 27.674322 58400000 1616180451.43 143.030106 141.544122 17 out. 2016 EUR 27.342483 58400000 1596801010.11 141.315051 139.845465 14 out. 2016 EUR 27.50168 58400000 1606098132.34 142.137834 140.657281 13 out. 2016 EUR 27.094985 58400000 1582347170.57 140.035899 138.576363 12 out. 2016 EUR 27.35003 58400000 1597241776.43 141.354057 139.880615 11 out. 2016 EUR 27.464764 58400000 1603942252.08 141.94704 140.472991 10 out. 2016 EUR 27.59181 58400000 1611361741.26 142.603656 141.119466 07 out. 2016 EUR 27.338316 53000000 1448930767.62 141.293515 139.818702 06 out. 2016 EUR 27.575411 53000000 1461496814.71 142.518901 141.028422 05 out. 2016 EUR 27.622875 53000000 1464012377.01 142.76421 141.269523 04 out. 2016 EUR 27.703748 53000000 1468298649.31 143.182189 141.681521 03 out. 2016 EUR 27.494131 53000000 1457188976.4 142.098819 140.607598 30 set. 2016 EUR 27.490531 53000000 1456998171.93 142.080213 140.586434 29 set. 2016 EUR 27.434996 53000000 1454054830.3 141.793189 140.299925 28 set. 2016 EUR 27.436819 53000000 1454151424.44 141.802611 140.303493 27 set. 2016 EUR 27.251297 52600000 1433418273.14 140.843772 139.35276 26 set. 2016 EUR 27.289294 52600000 1435416913.62 141.040153 139.557311 23 set. 2016 EUR 27.715926 51400000 1424598644.82 143.245129 141.735193 22 set. 2016 EUR 27.887908 51400000 1433438490.71 144.133989 142.613424 21 set. 2016 EUR 27.407711 51400000 1408756365.87 141.652171 140.15426 20 set. 2016 EUR 27.282581 51400000 1402324663.54 141.005458 139.511611 19 set. 2016 EUR 27.257585 51400000 1401039906.95 140.87627 139.384468 16 set. 2016 EUR 26.993868 51400000 1387484831.06 139.513293 138.031504 15 set. 2016 EUR 27.241276 51400000 1400201624.97 140.79198 139.298902 14 set. 2016 EUR 27.215552 51400000 1398879378.78 140.250731 138.762372 13 set. 2016 EUR 27.264021 51400000 1401370656.68 140.500508 139.011681 12 set. 2016 EUR 27.472346 51400000 1412078609.46 141.574076 140.075623 09 set. 2016 EUR 27.741665 51400000 1425921606.99 142.961966 141.446912 08 set. 2016 EUR 28.052245 51400000 1441885415.02 144.562487 143.029406 07 set. 2016 EUR 28.147814 51400000 1446797680.17 145.054985 143.517438 06 set. 2016 EUR 27.972808 51400000 1437802338.85 144.153122 142.623654 05 set. 2016 EUR 28.054925 51400000 1442023173.8 144.576298 143.040817 02 set. 2016 EUR 28.012968 51400000 1439866593.55 144.360079 142.822431 01 set. 2016 EUR 27.526994 51400000 1414887526.4 141.855695 140.342174 31 ago. 2016 EUR 27.599105 51400000 1418594001.27 142.227307 140.723857 30 ago. 2016 EUR 27.685885 51400000 1423054532.82 142.674513 141.158416 26 ago. 2016 EUR 27.567219 51400000 1416955087.27 142.062988 140.547021 25 ago. 2016 EUR 27.415697 51400000 1409166844.52 141.282145 139.771623 24 ago. 2016 EUR 27.617912 51200000 1414037126.84 142.324225 140.805431 23 ago. 2016 EUR 27.549791 50800000 1399529400.26 141.973175 140.451902 22 ago. 2016 EUR 27.30313 50800000 1386999028.54 140.70205 139.195979 19 ago. 2016 EUR 27.315904 50800000 1387647958.1 140.767878 139.261009 18 ago. 2016 EUR 27.519588 50800000 1397995079.25 141.817529 140.293926 17 ago. 2016 EUR 27.353795 50800000 1389572818.2 140.963143 139.443168 16 ago. 2016 EUR 27.638222 50800000 1404021699.81 142.42889 140.894258 15 ago. 2016 EUR 27.88522 50800000 1416569188.02 143.701752 142.148126 12 ago. 2016 EUR 27.848545 50800000 1414706101.78 143.512753 141.952628 11 ago. 2016 EUR 27.888011 50800000 1416710966.23 143.716135 142.154117 10 ago. 2016 EUR 27.602599 50800000 1402212031.88 142.245312 140.700593 09 ago. 2016 EUR 27.674169 50800000 1405847822.03 142.614136 141.06514 08 ago. 2016 EUR 27.306273 51000000 1392619930.69 140.718247 139.185244 05 ago. 2016 EUR 27.294124 51000000 1392000337.01 140.655639 139.118849 04 ago. 2016 EUR 26.993167 51000000 1376651523.03 139.104708 137.584764 03 ago. 2016 EUR 26.768375 51000000 1365187129.9 137.946281 136.437246 02 ago. 2016 EUR 26.789244 51000000 1366251454.31 138.053825 136.543996 01 ago. 2016 EUR 27.271939 51000000 1390868914.65 140.541312 139.00365 29 jul. 2016 EUR 27.402238 53000000 1452318622.56 141.212786 139.665048 28 jul. 2016 EUR 27.169458 53000000 1439981278.13 140.013194 138.475542 27 jul. 2016 EUR 27.425164 53000000 1453533737.43 141.330931 139.779566 26 jul. 2016 EUR 27.303808 53000000 1447101828.84 140.705544 139.163558 25 jul. 2016 EUR 27.262881 53000000 1444932727.05 140.494633 138.947255 22 jul. 2016 EUR 27.228484 53000000 1443109656.52 140.317374 138.772452 21 jul. 2016 EUR 27.195595 53000000 1441366542.91 140.147886 138.603399 20 jul. 2016 EUR 27.225972 53000000 1442976560.51 140.304429 138.756739 19 jul. 2016 EUR 26.930723 53000000 1427328361.12 138.782913 137.249582 18 jul. 2016 EUR 27.019655 52600000 1421233897.88 139.241209 137.708417 15 jul. 2016 EUR 27.038027 52600000 1422200247.43 139.335886 137.797643 14 jul. 2016 EUR 27.079274 52200000 1413538150.68 139.548446 138.003478 13 jul. 2016 EUR 26.843459 52200000 1401228578.02 138.333213 136.798881 12 jul. 2016 EUR 26.869735 52200000 1402600216.76 138.468622 136.932461 11 jul. 2016 EUR 26.614106 52200000 1389256349.96 137.151281 135.622728 08 jul. 2016 EUR 26.1967 52200000 1367467759.64 135.00025 133.491759 07 jul. 2016 EUR 25.774828 52200000 1345446037.07 132.826205 131.341527 06 jul. 2016 EUR 25.557243 52200000 1334088112.6 131.704917 130.232723 05 jul. 2016 EUR 25.940401 52200000 1354088966.02 133.679457 132.187628 04 jul. 2016 EUR 26.393126 52200000 1377721181.29 136.012498 134.493929 01 jul. 2016 EUR 26.570008 52200000 1386954462.08 136.92403 135.395131 30 jun. 2016 EUR 26.320527 52200000 1373931505.66 135.638372 134.125431 29 jun. 2016 EUR 26.037547 52200000 1359159965.57 134.180082 132.685615 28 jun. 2016 EUR 25.412854 52200000 1326551029.35 130.960833 129.502161 27 jun. 2016 EUR 24.874927 52200000 1298471209.01 128.188717 126.765625 24 jun. 2016 EUR 25.776955 52600000 1355867871.51 132.837166 131.370073 23 jun. 2016 EUR 27.394581 53400000 1462870662.41 141.173327 139.599396 22 jun. 2016 EUR 26.989757 53400000 1441253048.57 139.087135 137.540856 21 jun. 2016 EUR 26.910483 53400000 1437019800.54 138.67861 137.1342 20 jun. 2016 EUR 26.724019 53400000 1427062643.26 137.717699 136.189714 17 jun. 2016 EUR 25.950663 54200000 1406525959.89 133.73234 132.246643 16 jun. 2016 EUR 25.669912 54600000 1401577180.71 132.285533 130.823858 15 jun. 2016 EUR 26.366156 55200000 1455411820.49 133.282419 131.806365 14 jun. 2016 EUR 26.132997 55200000 1442541467.76 132.103787 130.63648 13 jun. 2016 EUR 26.585018 55600000 1478127040.38 134.388778 132.894047 10 jun. 2016 EUR 27.096272 57400000 1555326017.74 136.973197 135.450773 09 jun. 2016 EUR 27.746576 57400000 1592653506.39 140.26052 138.701405 08 jun. 2016 EUR 28.002699 57400000 1607354927.56 141.555237 139.987613 07 jun. 2016 EUR 28.173222 57400000 1617142989.57 142.41724 140.837345 06 jun. 2016 EUR 27.823375 57400000 1597061726.69 140.648744 139.084551 03 jun. 2016 EUR 27.721324 57400000 1591204025.6 140.13287 138.591679 02 jun. 2016 EUR 27.998047 57400000 1607087920.94 141.53172 139.971406 01 jun. 2016 EUR 27.983632 57400000 1606260532.04 141.458852 139.925048 31 mai. 2016 EUR 28.12557 57400000 1614407734.32 142.176357 140.634799 27 mai. 2016 EUR 28.249077 57400000 1621497072.25 142.800691 141.247579 26 mai. 2016 EUR 28.175212 57400000 1617257196.42 142.4273 140.886233 25 mai. 2016 EUR 28.048929 57400000 1610008577.21 141.788932 140.252781 24 mai. 2016 EUR 27.695725 57400000 1589734669.63 140.003466 138.50008 23 mai. 2016 EUR 27.146544 58600000 1590787489.74 137.227324 135.761751 20 mai. 2016 EUR 27.229449 58600000 1595645761.76 137.646414 136.204652 19 mai. 2016 EUR 26.887322 58600000 1575597106.76 135.916942 134.496541 18 mai. 2016 EUR 27.160877 58600000 1591627450 137.299779 135.872092 17 mai. 2016 EUR 27.013341 58600000 1582981826.75 136.553976 135.126891 16 mai. 2016 EUR 27.090275 58600000 1587490152.66 136.942881 135.524264 13 mai. 2016 EUR 27.098884 58600000 1587994633.96 136.9864 135.575854 12 mai. 2016 EUR 26.94483 58600000 1578967077.61 136.207649 134.825493 11 mai. 2016 EUR 27.068787 58600000 1586230956.7 136.834258 135.451907 10 mai. 2016 EUR 27.204905 58600000 1594207452.92 137.522343 136.138979 09 mai. 2016 EUR 26.966343 58600000 1580227735.46 136.316398 134.980665 06 mai. 2016 EUR 26.771827 53400000 1429615564.78 135.333109 134.003749 05 mai. 2016 EUR 26.826643 53400000 1432542786.09 135.610207 134.304062 04 mai. 2016 EUR 26.782334 54000000 1446246072.22 135.386222 134.11154 03 mai. 2016 EUR 27.058028 54400000 1471956750.37 136.779871 135.504434 29 abr. 2016 EUR 27.466231 55400000 1521629204.57 138.84336 137.564573 28 abr. 2016 EUR 28.081435 55400000 1555711515.37 141.953252 140.662922 27 abr. 2016 EUR 28.022217 55400000 1552430864.5 141.653901 140.381931 26 abr. 2016 EUR 27.908478 55400000 1546129724.26 141.078944 139.819627 25 abr. 2016 EUR 27.879252 55400000 1544510583.24 140.931205 139.691467 22 abr. 2016 EUR 28.060129 55400000 1554531157.77 141.845549 140.593528 21 abr. 2016 EUR 28.16683 55400000 1560442420.63 142.384928 141.140021 20 abr. 2016 EUR 28.227412 56400000 1592026068.84 142.691174 141.444851 19 abr. 2016 EUR 28.089962 56400000 1584273858.86 141.996356 140.760853 18 abr. 2016 EUR 27.655531 56400000 1559772003.1 139.800283 138.587959 15 abr. 2016 EUR 27.56082 56400000 1554430288.94 139.321513 138.111518 14 abr. 2016 EUR 27.644425 56400000 1559145601.75 139.744141 138.53692 13 abr. 2016 EUR 27.477807 56800000 1560739449.75 138.901878 137.709499 12 abr. 2016 EUR 26.809147 56800000 1522759596.62 135.521763 134.360848 11 abr. 2016 EUR 26.693939 58800000 1569603621.63 134.93938 133.79124 08 abr. 2016 EUR 26.634067 60200000 1603370849.17 134.636724 133.490181 07 abr. 2016 EUR 26.294143 60200000 1582907462.84 132.918389 131.789382 06 abr. 2016 EUR 26.506023 60800000 1611566207.07 133.989454 132.857507 05 abr. 2016 EUR 26.302761 60800000 1599207895.76 132.961953 131.866818 04 abr. 2016 EUR 26.775127 60800000 1627927750.87 135.34979 134.231052 01 abr. 2016 EUR 26.696715 60800000 1623160273.87 134.953413 133.83427 31 mar. 2016 EUR 27.035978 60800000 1643787470.54 136.668407 135.540505 30 mar. 2016 EUR 27.310368 60800000 1660470385.01 138.055464 136.917021 29 mar. 2016 EUR 26.960328 61600000 1660756240.96 136.285992 135.156339 28 mar. 2016 EUR 26.849357 61600000 1653920439.47 135.725027 134.560153 24 mar. 2016 EUR 26.849357 61600000 1653920439.47 135.725027 134.59449 23 mar. 2016 EUR 27.291815 61600000 1681175851.28 137.961678 136.808081 22 mar. 2016 EUR 27.288299 61600000 1680959219.23 137.943904 136.797343 21 mar. 2016 EUR 27.248442 61600000 1678504083.66 137.742425 136.596989 18 mar. 2016 EUR 27.264776 61600000 1679510239.06 137.824994 136.690917 17 mar. 2016 EUR 27.170493 61600000 1673702419.95 137.348388 136.233339 16 mar. 2016 EUR 27.315404 61600000 1682628903.95 138.080921 136.96412 15 mar. 2016 EUR 27.341928 61600000 1684262773.74 138.215002 137.094575 14 mar. 2016 EUR 27.585354 62600000 1726843171.12 139.445534 138.312065 11 mar. 2016 EUR 27.376864 63000000 1724742458.38 138.391605 137.26094 10 mar. 2016 EUR 26.627383 63000000 1677525146.5 134.602936 133.505291 09 mar. 2016 EUR 27.07242 63000000 1705562482.75 136.535166 135.42449 08 mar. 2016 EUR 26.966532 63000000 1698891553.39 136.001138 134.88885 07 mar. 2016 EUR 27.168245 63200000 1717033143.44 137.018443 135.901622 04 mar. 2016 EUR 27.252074 63200000 1722331129.56 137.44122 136.315404 03 mar. 2016 EUR 27.077143 63600000 1722106316.11 136.558985 135.442767 02 mar. 2016 EUR 27.161549 64200000 1743771448.25 136.984673 135.864546 01 mar. 2016 EUR 27.025074 64200000 1735009772.82 136.296384 135.184046 29 fev. 2016 EUR 26.583801 64200000 1706680038.71 134.070899 132.97753 26 fev. 2016 EUR 26.441274 64200000 1697529834.77 133.352088 132.261073 25 fev. 2016 EUR 26.055091 65600000 1709213972.08 131.404439 130.330658 24 fev. 2016 EUR 25.582605 65600000 1678218920.97 129.021536 127.962874 23 fev. 2016 EUR 26.144305 65600000 1715066427.43 131.854375 130.771852 22 fev. 2016 EUR 26.466905 65600000 1736228993.25 133.481353 132.383365 19 fev. 2016 EUR 25.958941 65600000 1702906566.48 130.919523 129.840004 18 fev. 2016 EUR 26.13188 65600000 1714251354.9 131.791712 130.703381 17 fev. 2016 EUR 26.114308 65600000 1713098654.95 131.70309 130.609736 16 fev. 2016 EUR 25.482047 65600000 1671622324.77 128.514389 127.448428 15 fev. 2016 EUR 25.597482 65600000 1679194844.68 129.096566 128.024518 12 fev. 2016 EUR 24.854597 65600000 1630461624.11 125.349951 124.307295 11 fev. 2016 EUR 24.254822 65600000 1591116378.92 122.325087 121.312452 10 fev. 2016 EUR 25.188059 65600000 1652336728.53 127.03171 125.965083 09 fev. 2016 EUR 24.70832 65600000 1620865816.32 124.612228 123.565847 08 fev. 2016 EUR 25.103697 65600000 1646802535.85 126.606245 125.537851 05 fev. 2016 EUR 26.00155 65600000 1705701693.65 131.134414 130.024475 04 fev. 2016 EUR 26.169241 65600000 1716702250.12 131.980135 130.8642 03 fev. 2016 EUR 26.203374 65600000 1718941338.4 132.152279 131.041465 02 fev. 2016 EUR 26.638837 65600000 1747507718.13 134.348463 133.222391 01 fev. 2016 EUR 27.187649 65200000 1772634728.45 137.116304 135.963846 29 jan. 2016 EUR 27.29786 64800000 1768901344.92 137.672134 136.520316 28 jan. 2016 EUR 26.705037 64800000 1730486455.98 134.682332 133.552874 27 jan. 2016 EUR 27.240299 64800000 1765171403.91 137.381835 136.224951 26 jan. 2016 EUR 27.164253 64800000 1760243616.56 136.99831 135.85117 25 jan. 2016 EUR 26.925518 64800000 1744773589.99 135.79429 134.657981 22 jan. 2016 EUR 27.064603 63400000 1715895883.62 136.495742 135.34632 21 jan. 2016 EUR 26.33622 63400000 1669716353.93 132.822266 131.703823 20 jan. 2016 EUR 25.837117 63400000 1638073272.01 130.305124 129.211729 19 jan. 2016 EUR 26.703123 63400000 1692978021.17 134.672679 133.541274 18 jan. 2016 EUR 26.276155 63400000 1665908264.97 132.519338 131.385396 15 jan. 2016 EUR 26.397519 63400000 1673602718.59 133.131417 132.001044 14 jan. 2016 EUR 27.09191 62800000 1701371994.71 136.63346 135.470421 13 jan. 2016 EUR 27.54842 62800000 1730040793.29 138.935791 137.751931 12 jan. 2016 EUR 27.48331 62000000 1703965232.69 138.60742 137.427523 11 jan. 2016 EUR 27.137063 62000000 1682497927.49 136.861182 135.697004 08 jan. 2016 EUR 27.232206 62000000 1688396810.9 137.341019 136.172827 07 jan. 2016 EUR 27.657782 62000000 1714782533.05 139.48734 138.302885 06 jan. 2016 EUR 28.192638 62000000 1747943570.33 142.184796 140.974191 05 jan. 2016 EUR 28.51575 62000000 1767976519.09 143.814356 142.588991 04 jan. 2016 EUR 28.4113 62000000 1761500609.8 143.28758 142.063555 01 jan. 2016 EUR 29.192432 62000000 1809930799.2 147.227087 145.959736 31 dez. 2015 EUR 29.192432 62000000 1809930799.2 147.227087 145.959736 30 dez. 2015 EUR 29.331168 62000000 1818532449.26 147.926779 146.652766 29 dez. 2015 EUR 29.516304 62000000 1830010901.47 148.860481 147.577716 28 dez. 2015 EUR 29.185401 62000000 1809494895.92 147.191628 145.154389 24 dez. 2015 EUR 29.185401 62000000 1809494895.92 147.191628 145.912195 23 dez. 2015 EUR 29.193981 62000000 1810026874.12 147.234899 145.954647 22 dez. 2015 EUR 28.539604 62000000 1769455506.34 143.93466 142.680979 21 dez. 2015 EUR 28.550807 62000000 1770150039.86 143.99116 142.738032 18 dez. 2015 EUR 28.884358 62000000 1790830235.87 145.673368 144.418331 17 dez. 2015 EUR 29.204488 61000000 1781473806.46 147.28789 146.022868 16 dez. 2015 EUR 28.796738 61000000 1756601034.72 145.231472 143.983544 15 dez. 2015 EUR 28.722483 61000000 1752071471.61 144.856979 143.608553 14 dez. 2015 EUR 27.914827 61000000 1702804467.99 140.783703 139.567575 11 dez. 2015 EUR 28.379988 59400000 1685771310.73 143.129664 141.88733 10 dez. 2015 EUR 28.951601 59400000 1719725132.24 146.012497 144.745946 09 dez. 2015 EUR 29.026422 59400000 1724169519.69 146.298055 145.028468 08 dez. 2015 EUR 29.239672 59400000 1736836545.24 147.372871 146.093574 07 dez. 2015 EUR 29.730496 59000000 1754099289.91 149.846707 148.545057 04 dez. 2015 EUR 29.513347 58600000 1729482187.57 148.752239 147.458331 03 dez. 2015 EUR 29.632262 58600000 1736450586.51 149.351591 148.049611 02 dez. 2015 EUR 30.478295 58400000 1779932453.21 153.61574 152.278171 01 dez. 2015 EUR 30.48153 58200000 1774025082.62 153.632045 152.292914 30 nov. 2015 EUR 30.654579 58200000 1784096535.97 154.504246 153.161755 27 nov. 2015 EUR 30.477037 58200000 1773763572.66 153.609399 152.27313 26 nov. 2015 EUR 30.501905 58200000 1775210879.9 153.734738 152.394543 25 nov. 2015 EUR 30.231637 58200000 1759481310.31 152.372542 151.042004 24 nov. 2015 EUR 29.818009 58200000 1735408125.02 150.287787 148.971287 23 nov. 2015 EUR 30.199545 58200000 1757613560.84 152.210793 150.875386 20 nov. 2015 EUR 30.284083 58200000 1762533653.6 152.636879 151.294416 19 nov. 2015 EUR 30.219833 58200000 1758794315.97 152.313048 150.975807 18 nov. 2015 EUR 30.095067 58200000 1751532919.93 151.684206 150.352394 17 nov. 2015 EUR 30.168943 58200000 1755832485.69 152.056554 150.71903 16 nov. 2015 EUR 29.454868 58200000 1714273371.73 148.457495 147.152472 13 nov. 2015 EUR 29.420947 58200000 1712299133.12 148.286528 146.980847 12 nov. 2015 EUR 29.672482 58200000 1726938461.86 149.554307 148.235797 11 nov. 2015 EUR 30.096369 58200000 1751608687.46 151.690768 150.355781 10 nov. 2015 EUR 29.902392 58200000 1740319244.17 150.713092 149.391188 09 nov. 2015 EUR 29.886233 58200000 1739378789.06 150.631648 149.311925 06 nov. 2015 EUR 30.267593 58200000 1761573963.45 152.553766 151.213331 05 nov. 2015 EUR 30.115398 58200000 1752716204.09 151.786678 150.450101 04 nov. 2015 EUR 30.082257 58200000 1750787375.5 151.619642 150.284129 03 nov. 2015 EUR 30.016459 58200000 1746957921.36 151.288009 149.955686 02 nov. 2015 EUR 29.94368 58200000 1742722191.29 150.92119 149.591362 30 out. 2015 EUR 29.799412 58200000 1734325783.35 150.194055 148.868537 29 out. 2015 EUR 29.790096 58200000 1733783613.21 150.147101 148.81832 28 out. 2015 EUR 29.83369 58200000 1736320775.91 150.366822 149.039531 27 out. 2015 EUR 29.509886 57000000 1682063513.73 148.734795 147.422357 26 out. 2015 EUR 29.820282 57000000 1699756125.25 150.299243 148.971983 23 out. 2015 EUR 29.919351 57000000 1705403040.5 150.798568 149.462037 22 out. 2015 EUR 29.321551 57000000 1671328451.16 147.785555 146.475443 21 out. 2015 EUR 28.701528 57000000 1635987108.85 144.660535 143.363965 20 out. 2015 EUR 28.695403 56800000 1629898929.23 144.629664 143.332708 19 out. 2015 EUR 28.822435 56800000 1637114330.17 145.269927 143.978023 16 out. 2015 EUR 28.764253 56800000 1633809578.39 144.976679 143.681181 15 out. 2015 EUR 28.584971 56800000 1623626405.7 144.073068 142.78576 14 out. 2015 EUR 28.210901 56800000 1602379206.1 142.187692 140.916947 13 out. 2015 EUR 28.484481 56800000 1617918562.78 143.566581 142.280962 12 out. 2015 EUR 28.703487 56800000 1630358115.69 144.670409 143.379131 09 out. 2015 EUR 28.729372 56800000 1631828378.93 144.800873 143.507582 08 out. 2015 EUR 28.577424 56800000 1623197707.1 144.03503 142.747749 07 out. 2015 EUR 28.509678 56800000 1619349710.41 143.693579 142.410871 06 out. 2015 EUR 28.555366 56800000 1621944839.63 143.923854 142.633875 05 out. 2015 EUR 28.323552 56800000 1608777807.19 142.755472 141.47176 02 out. 2015 EUR 27.489063 56800000 1561378811.61 138.549507 137.300046 01 out. 2015 EUR 27.373548 56800000 1554817576.26 137.967292 136.725289 30 set. 2015 EUR 27.538748 56800000 1564200897.88 138.799928 137.549725 29 set. 2015 EUR 26.921784 56800000 1529157345.46 135.690325 134.464594 28 set. 2015 EUR 27.032898 56800000 1535468659.75 136.250359 135.016615 25 set. 2015 EUR 27.592961 56800000 1567280227.44 139.07317 137.822924 24 set. 2015 EUR 26.819329 56800000 1523337896.9 135.173935 133.957204 23 set. 2015 EUR 27.411972 56800000 1557000041.65 138.160955 136.913176 22 set. 2015 EUR 27.462607 56800000 1559876084.82 138.416164 137.167132 21 set. 2015 EUR 28.359241 56800000 1610804920.97 142.935351 141.644338 18 set. 2015 EUR 28.137338 56800000 1598200808.72 141.816922 140.536601 17 set. 2015 EUR 28.720669 56800000 1631334051.55 144.757009 143.450637 16 set. 2015 EUR 28.704191 56000000 1607434701.24 144.673957 143.365504 15 set. 2015 EUR 28.358574 56000000 1588080150.24 142.931989 141.637723 14 set. 2015 EUR 28.127256 56000000 1575126372.87 141.766107 140.481454 11 set. 2015 EUR 28.283578 56000000 1583880402.62 142.553996 141.256776 10 set. 2015 EUR 28.531564 56000000 1597767595.97 143.803888 142.49461 09 set. 2015 EUR 28.88936 56000000 1617804209.96 145.60724 144.2801 08 set. 2015 EUR 28.532649 55800000 1592121833.64 143.809356 142.496025 07 set. 2015 EUR 28.248208 55800000 1576250020.96 142.375726 141.071529 04 set. 2015 EUR 28.145534 55800000 1570520836.49 141.858231 140.553245 03 set. 2015 EUR 28.831936 55800000 1608822052.35 145.317813 143.979842 02 set. 2015 EUR 28.190229 55200000 1556100668.39 142.083502 140.774337 01 set. 2015 EUR 28.142596 55200000 1553471307.5 141.843423 140.537205 31 ago. 2015 EUR 28.812183 55200000 1590432556.1 145.218255 143.881646 28 ago. 2015 EUR 28.913599 55200000 1596030684.16 145.729408 144.382734 27 ago. 2015 EUR 28.880998 55200000 1594231118.29 145.565094 144.216985 26 ago. 2015 EUR 28.179141 55200000 1555488633.88 141.034199 139.726431 25 ago. 2015 EUR 28.588633 55200000 1578092583.81 143.083672 141.754137 24 ago. 2015 EUR 27.460466 55200000 1515817731.74 137.437292 136.156673 21 ago. 2015 EUR 28.876555 55200000 1593985878.98 144.524697 143.168639 20 ago. 2015 EUR 29.780651 55200000 1643891945.41 149.04962 147.650848 19 ago. 2015 EUR 30.437364 55200000 1680142523.22 152.336413 150.906717 18 ago. 2015 EUR 30.948307 55200000 1708346562.6 154.893639 153.437795 17 ago. 2015 EUR 30.916439 55200000 1706587437.54 154.734142 153.278748 14 ago. 2015 EUR 30.837064 55200000 1702205982.68 154.336877 152.881318 13 ago. 2015 EUR 30.913098 55200000 1706403025.58 154.717421 153.25966 12 ago. 2015 EUR 30.532748 55200000 1685407711.84 152.813802 151.36559 11 ago. 2015 EUR 31.448084 55200000 1735934267.8 157.39498 155.904177 10 ago. 2015 EUR 31.97595 55200000 1765072454.37 160.036905 158.520235 07 ago. 2015 EUR 31.714878 55200000 1750661276.98 158.730262 157.220559 06 ago. 2015 EUR 31.989633 55200000 1765827762.19 160.105387 158.579086 05 ago. 2015 EUR 32.184675 55000000 1770157174.03 161.081556 159.542852 04 ago. 2015 EUR 31.839242 55000000 1751158313.7 159.352693 157.826832 03 ago. 2015 EUR 31.92034 55000000 1755618709.83 159.758581 158.226837 31 jul. 2015 EUR 31.647702 55000000 1740623627.2 158.394051 156.872938 30 jul. 2015 EUR 31.539274 55000000 1734660118.7 157.851379 156.33082 29 jul. 2015 EUR 31.440555 55000000 1729230538.49 157.357298 155.844458 28 jul. 2015 EUR 31.21186 55000000 1716652328.79 156.212699 154.715005 27 jul. 2015 EUR 30.935677 55000000 1701462245.92 154.830427 153.343183 24 jul. 2015 EUR 31.670832 55000000 1741895805.09 158.509815 156.984538 23 jul. 2015 EUR 31.916498 55000000 1755407426.19 159.739352 158.203869 22 jul. 2015 EUR 31.923738 55000000 1755805631.37 159.775588 158.238433 21 jul. 2015 EUR 32.116286 55000000 1766395739.68 160.739274 159.193061 20 jul. 2015 EUR 32.433103 54800000 1777334088.3 162.324916 160.761361 17 jul. 2015 EUR 32.27497 54800000 1768668393.3 161.533474 159.971667 16 jul. 2015 EUR 32.32192 54600000 1764776864.35 161.768455 160.20339 15 jul. 2015 EUR 31.83075 54600000 1737958988.03 159.310191 157.771937 14 jul. 2015 EUR 31.745965 54600000 1733329711.81 158.885849 157.349484 13 jul. 2015 EUR 31.597387 54600000 1725217360.33 158.142229 156.614829 10 jul. 2015 EUR 31.083014 54000000 1678482760.15 155.567836 154.060765 09 jul. 2015 EUR 30.324991 53400000 1619354549.29 151.773996 150.298875 08 jul. 2015 EUR 29.616694 53400000 1581531471.03 148.229029 146.786021 07 jul. 2015 EUR 29.467277 53400000 1573552623.9 147.48121 146.043094 06 jul. 2015 EUR 29.949881 52800000 1581353755.3 149.896602 148.436253 03 jul. 2015 EUR 30.424951 52800000 1606437424.45 152.274287 150.789587 02 jul. 2015 EUR 30.56658 52800000 1613915465.53 152.983128 151.4892 01 jul. 2015 EUR 30.761703 52800000 1624217927.21 153.959702 152.454954 30 jun. 2015 EUR 30.25108 53400000 1615407721.23 151.404077 149.923537 29 jun. 2015 EUR 30.632501 53800000 1648028593.51 153.313057 151.813557 26 jun. 2015 EUR 31.590992 53800000 1699595372.63 158.110223 156.566699 25 jun. 2015 EUR 31.496147 53800000 1694492719 157.635532 156.091959 24 jun. 2015 EUR 31.54359 55200000 1741206192.87 157.87298 156.335723 23 jun. 2015 EUR 31.718142 55200000 1750841460.29 158.746598 157.199912 22 jun. 2015 EUR 31.408143 55200000 1733729515.45 157.195079 155.664446 19 jun. 2015 EUR 30.47977 55200000 1682483323.79 152.548651 151.05916 18 jun. 2015 EUR 30.42636 55200000 1679535095.74 152.281339 150.792269 17 jun. 2015 EUR 30.35215 55800000 1693649992.91 151.909924 150.425077 16 jun. 2015 EUR 30.568981 55800000 1705749187.07 152.995145 151.500359 15 jun. 2015 EUR 30.380057 54600000 1658751127.56 152.049596 150.560933 12 jun. 2015 EUR 30.948524 54600000 1689789446.94 154.894725 153.371178 11 jun. 2015 EUR 31.262881 54600000 1706953345.67 156.468055 154.930221 10 jun. 2015 EUR 31.095874 54600000 1697834743.64 155.632199 154.103804 09 jun. 2015 EUR 30.570795 54600000 1669165432.23 153.004224 151.507609 08 jun. 2015 EUR 30.673517 54600000 1674774081.86 153.518339 152.023422 05 jun. 2015 EUR 30.956934 54600000 1690248648.95 154.936816 153.440937 04 jun. 2015 EUR 31.357217 54600000 1712104062.11 156.940199 155.425656 03 jun. 2015 EUR 31.56765 55200000 1742534295.47 157.993398 156.472877 02 jun. 2015 EUR 31.497675 55200000 1738671697.02 157.643179 156.129047 01 jun. 2015 EUR 31.727571 55200000 1751361928.44 158.793789 157.270176 29 mai. 2015 EUR 31.638237 55400000 1752758335.21 158.34668 156.82595 28 mai. 2015 EUR 32.245195 55400000 1786383815.8 161.384453 159.824686 27 mai. 2015 EUR 32.774272 55000000 1802584977.14 162.088029 160.537413 26 mai. 2015 EUR 32.301228 55000000 1776567568.27 159.748548 158.221991 25 mai. 2015 EUR 32.676805 56800000 1856042562.49 161.605997 159.424529 22 mai. 2015 EUR 32.676805 56800000 1856042562.49 161.605997 160.065107 21 mai. 2015 EUR 32.692226 56800000 1856918442.59 161.682263 160.148794 20 mai. 2015 EUR 32.608221 56800000 1852146965.68 161.266809 159.743073 19 mai. 2015 EUR 32.50108 56800000 1846061391.08 160.736934 159.24328 18 mai. 2015 EUR 31.918641 56800000 1812978841.67 157.856431 156.402726 15 mai. 2015 EUR 31.705184 57000000 1807195511.33 156.800761 155.375321 14 mai. 2015 EUR 31.842237 57000000 1815007514.84 157.478568 156.04405 13 mai. 2015 EUR 31.579834 57000000 1800050548.87 156.180831 154.775439 12 mai. 2015 EUR 31.621475 57000000 1802424124.27 156.38677 154.985033 11 mai. 2015 EUR 31.988497 57000000 1823344341.02 158.20191 156.795387 08 mai. 2015 EUR 31.987939 57000000 1823312571.37 158.19915 156.831918 07 mai. 2015 EUR 31.270957 57000000 1782444597.99 154.653253 153.33283 06 mai. 2015 EUR 31.220999 58000000 1810817992.36 154.406181 153.10806 05 mai. 2015 EUR 31.329982 58000000 1817139001.36 154.945166 153.665617 04 mai. 2015 EUR 31.630719 58000000 1834581722.09 156.432487 156.412082 01 mai. 2015 EUR 31.630719 58000000 1834581722.09 156.432487 155.1628 30 abr. 2015 EUR 31.617172 58200000 1840119460.16 156.36549 155.091732 29 abr. 2015 EUR 31.645863 58200000 1841789234.34 156.507383 155.260418 28 abr. 2015 EUR 32.41457 59200000 1918942588.63 160.309091 159.037075 27 abr. 2015 EUR 32.959855 59200000 1951223421.48 163.005846 161.70843 24 abr. 2015 EUR 32.573657 59200000 1928360553.5 161.09587 159.823999 23 abr. 2015 EUR 32.477996 59200000 1922697402.98 160.62277 159.364227 22 abr. 2015 EUR 32.63762 59200000 1932147107.91 161.412204 160.153824 21 abr. 2015 EUR 32.711294 59200000 1936508640.53 161.776566 160.51235 20 abr. 2015 EUR 32.507694 61000000 1982969348.19 160.769644 159.526597 17 abr. 2015 EUR 32.20966 61000000 1964789278.98 159.295691 158.064431 16 abr. 2015 EUR 32.855311 61000000 2004174028.96 162.488814 161.237231 15 abr. 2015 EUR 33.138335 61000000 2021438462.13 163.888534 162.629613 14 abr. 2015 EUR 32.978345 61000000 2011679075.34 163.09729 161.85166 13 abr. 2015 EUR 33.1914 61000000 2024675407.87 164.150972 162.894654 10 abr. 2015 EUR 33.125148 61000000 2020634074.94 163.823317 162.563044 09 abr. 2015 EUR 32.821396 60600000 1988976639.18 162.321085 161.080156 08 abr. 2015 EUR 32.434626 60600000 1965538390.33 160.40828 159.187647 07 abr. 2015 EUR 32.53459 59400000 1932554651.8 160.902661 159.676924 06 abr. 2015 EUR 32.084267 59400000 1905805515.75 158.675549 157.27308 02 abr. 2015 EUR 32.084267 59400000 1905805515.75 158.675549 157.46373 01 abr. 2015 EUR 32.066694 59400000 1904761625.28 158.58864 157.388087 31 mar. 2015 EUR 31.941043 59400000 1897297981.3 157.967222 156.770802 30 mar. 2015 EUR 32.1624 59200000 1904014084.38 159.061962 157.866956 27 mar. 2015 EUR 31.742898 58800000 1866482436.54 156.987279 155.807255 26 mar. 2015 EUR 31.604788 58800000 1858361575.03 156.304243 155.137448 25 mar. 2015 EUR 31.800703 58800000 1869881364.43 157.273158 156.113262 24 mar. 2015 EUR 32.200765 58800000 1893404991.81 159.2517 158.073169 23 mar. 2015 EUR 31.994144 58800000 1881255715.34 158.229838 157.064982 20 mar. 2015 EUR 32.169493 58800000 1891566233.52 159.097041 157.932498 19 mar. 2015 EUR 31.843252 58400000 1859645947.03 157.483588 156.351524 18 mar. 2015 EUR 31.694137 58400000 1850937618.68 156.746127 155.617944 17 mar. 2015 EUR 31.637968 58400000 1847657374.89 156.468338 155.34267 16 mar. 2015 EUR 31.935561 58400000 1865036812.73 157.94011 156.800916 13 mar. 2015 EUR 31.619101 58400000 1846555553.35 156.37503 155.240816 12 mar. 2015 EUR 31.423835 58400000 1835151984.54 155.409325 154.281921 11 mar. 2015 EUR 31.427923 58400000 1835390761.42 155.429542 154.302678 10 mar. 2015 EUR 30.831275 58400000 1800546487.12 152.478767 151.375644 09 mar. 2015 EUR 31.073336 58400000 1814682844.44 153.675901 152.561309 06 mar. 2015 EUR 31.167431 58400000 1820178022.06 154.141256 153.008709 05 mar. 2015 EUR 31.086066 58400000 1815426301.63 153.738858 152.61478 04 mar. 2015 EUR 30.823815 58400000 1800110836.49 152.441873 151.330236 03 mar. 2015 EUR 30.587799 58400000 1786327490 151.274635 150.176183 02 mar. 2015 EUR 30.901948 58400000 1804673768.23 152.828287 151.731575 27 fev. 2015 EUR 30.942082 58400000 1807017596.16 153.026773 151.928308 26 fev. 2015 EUR 30.787001 58400000 1797960893.3 152.259806 151.16703 25 fev. 2015 EUR 30.493494 58400000 1780820107.24 150.687075 149.609887 24 fev. 2015 EUR 30.522153 58400000 1782493763.81 150.828697 149.75034 23 fev. 2015 EUR 30.376689 58400000 1773998652.87 150.10987 149.040393 20 fev. 2015 EUR 30.143365 58400000 1760372553.12 148.956873 147.888063 19 fev. 2015 EUR 30.062838 58400000 1755669794.08 148.558939 147.493164 18 fev. 2015 EUR 29.899168 58400000 1746111418.2 147.750145 146.689013 17 fev. 2015 EUR 29.676095 58400000 1733083952.7 146.647805 145.592717 16 fev. 2015 EUR 29.662169 58400000 1732270671.04 146.578988 145.522458 13 fev. 2015 EUR 29.670118 58400000 1732734931.96 146.618269 145.563546 12 fev. 2015 EUR 29.483586 58400000 1721841461.19 145.696499 144.648929 11 fev. 2015 EUR 29.219153 58400000 1706398554.25 144.389774 143.342822 10 fev. 2015 EUR 29.330435 58400000 1712897429.94 144.939686 143.889786 09 fev. 2015 EUR 29.089333 58400000 1698817096.42 143.748253 142.700189 06 fev. 2015 EUR 29.346776 58400000 1713851726.48 145.020437 143.961731 05 fev. 2015 EUR 29.3135 58400000 1711908406.69 144.856 143.794858 04 fev. 2015 EUR 29.346308 58400000 1713824398.78 145.018125 143.95474 03 fev. 2015 EUR 29.23195 58400000 1707145918.1 144.453011 143.398809 02 fev. 2015 EUR 29.005671 58400000 1693931194.63 143.334828 142.285342 30 jan. 2015 EUR 28.966122 58400000 1691621568.06 143.139392 142.087786 29 jan. 2015 EUR 29.071426 58400000 1697771320.22 143.659764 142.6047 28 jan. 2015 EUR 28.998738 58400000 1693526329.46 143.300568 142.249819 27 jan. 2015 EUR 29.025003 58400000 1695060216.32 143.430359 142.390552 26 jan. 2015 EUR 29.328924 58400000 1712809167.47 144.93222 143.88111 23 jan. 2015 EUR 29.146549 58400000 1702158503.42 144.030993 142.98332 22 jan. 2015 EUR 28.612117 58400000 1670947654.52 141.390036 140.363334 21 jan. 2015 EUR 28.223402 58400000 1648246679.79 139.469157 138.45519 20 jan. 2015 EUR 28.083512 58400000 1640077111.57 138.777874 137.769341 19 jan. 2015 EUR 27.91749 58400000 1630381444.26 137.957458 136.951607 16 jan. 2015 EUR 27.79546 58400000 1623254902.52 137.354432 136.349735 15 jan. 2015 EUR 27.477837 58400000 1604705724.67 135.784862 134.796105 14 jan. 2015 EUR 26.819246 58400000 1566243999.28 132.53036 131.565892 13 jan. 2015 EUR 27.15257 58400000 1585710108.81 134.177518 133.195395 12 jan. 2015 EUR 26.740258 58400000 1561631083.3 132.140032 131.173859 09 jan. 2015 EUR 26.525413 58400000 1549084120.74 131.078351 130.113421 08 jan. 2015 EUR 26.946934 58400000 1573700950.91 133.161345 132.175845 07 jan. 2015 EUR 26.186447 58400000 1529288557.2 129.403311 128.451631 06 jan. 2015 EUR 26.130183 58400000 1526002740.17 129.125281 128.175883 05 jan. 2015 EUR 26.261113 58400000 1533649011.88 129.772282 128.821072 02 jan. 2015 EUR 26.864302 58400000 1568875293.63 132.753009 131.781973 01 jan. 2015 EUR 26.886602 58400000 1570177566.95 132.863207 131.884606 31 dez. 2014 EUR 26.886602 58400000 1570177566.95 132.863207 131.884606 30 dez. 2014 EUR 26.843499 58400000 1567660346.3 132.650209 131.672036 29 dez. 2014 EUR 27.113612 58400000 1583434977.23 133.985008 132.995524 26 dez. 2014 EUR 27.1025 58400000 1582786048.66 133.930092 132.90641 24 dez. 2014 EUR 27.1025 58400000 1582786048.66 133.930092 132.935959 23 dez. 2014 EUR 27.148914 58200000 1580066827.94 134.159452 133.161346 22 dez. 2014 EUR 26.942963 58400000 1573469059.94 133.141721 132.149762 19 dez. 2014 EUR 26.805732 58400000 1565454778.38 132.463584 131.475795 18 dez. 2014 EUR 26.816646 58400000 1566092141.8 132.517512 131.53459 17 dez. 2014 EUR 26.049446 58400000 1521287697.03 128.72631 127.77156 16 dez. 2014 EUR 26.047419 58400000 1521169321.35 128.716289 127.788673 15 dez. 2014 EUR 25.664823 58400000 1498825699.36 126.825652 125.900341 12 dez. 2014 EUR 26.263454 58600000 1539038447.74 129.783855 128.8448 11 dez. 2014 EUR 26.916751 58600000 1577321630.09 133.012192 132.051075 10 dez. 2014 EUR 26.8678 58600000 1574453124.62 132.770295 131.815428 09 dez. 2014 EUR 26.974057 58600000 1580679793.51 133.295376 132.335039 08 dez. 2014 EUR 27.551181 58600000 1614499263.18 136.1473 135.165789 05 dez. 2014 EUR 27.739354 58600000 1625526157.48 137.077178 136.083972 04 dez. 2014 EUR 27.210229 58600000 1594519455.07 134.462447 133.487433 03 dez. 2014 EUR 27.544054 58600000 1614081576.96 136.112081 135.127302 02 dez. 2014 EUR 27.412831 58600000 1606391951.41 135.463628 134.482943 01 dez. 2014 EUR 27.379401 58600000 1604432930.43 135.298434 134.322432 28 nov. 2014 EUR 27.480733 58600000 1610370993.72 135.799178 134.815137 27 nov. 2014 EUR 27.469692 58600000 1609723974.68 135.744613 134.762553 26 nov. 2014 EUR 27.347287 58600000 1602551031.46 135.073023 134.095389 25 nov. 2014 EUR 27.353459 58600000 1602912704.98 135.103507 134.122213 24 nov. 2014 EUR 27.26864 58600000 1597942324.38 134.684571 133.7028 21 nov. 2014 EUR 27.169082 58600000 1592108256.84 134.192837 133.21159 20 nov. 2014 EUR 26.59953 58600000 1558732478.31 131.37972 130.421329 19 nov. 2014 EUR 26.691425 58600000 1564117550.69 131.833606 130.875222 18 nov. 2014 EUR 26.678617 58600000 1563367000.97 131.770345 130.805852 17 nov. 2014 EUR 26.433449 58200000 1538426734.6 130.559417 129.602692 14 nov. 2014 EUR 26.303685 58200000 1530874472.44 129.91849 128.967575 13 nov. 2014 EUR 26.290818 57400000 1509093003.94 129.854938 128.903672 12 nov. 2014 EUR 26.180077 57000000 1492264389.8 129.307969 128.362531 11 nov. 2014 EUR 26.501575 57000000 1510589788.41 130.895904 129.960422 10 nov. 2014 EUR 26.410128 57000000 1505377346.17 130.444231 129.497302 07 nov. 2014 EUR 26.21186 57000000 1494076024.86 129.464951 128.514572 06 nov. 2014 EUR 26.412779 57000000 1505528415.04 130.457325 129.496896 05 nov. 2014 EUR 26.333876 57000000 1501030943.01 130.067609 129.117074 04 nov. 2014 EUR 25.912718 56600000 1466659894.08 127.987436 127.055709 03 nov. 2014 EUR 26.188804 55800000 1461335266.74 129.351073 128.416499 31 out. 2014 EUR 26.418456 55800000 1474149856.61 130.485364 129.54396 30 out. 2014 EUR 25.951815 55400000 1437730600.64 128.180543 127.254455 29 out. 2014 EUR 25.784799 55400000 1428477879.12 127.355622 126.433733 28 out. 2014 EUR 25.790715 55400000 1428805632.44 127.384842 126.464761 27 out. 2014 EUR 25.490475 55400000 1412172357.27 125.901904 124.994058 24 out. 2014 EUR 25.672313 55400000 1422246153.52 126.800034 125.880324 23 out. 2014 EUR 25.759393 55400000 1427070393.28 127.230137 126.304884 22 out. 2014 EUR 25.534133 55400000 1414590998.5 126.117539 125.202756 21 out. 2014 EUR 25.322128 55400000 1402845929.71 125.070409 124.159083 20 out. 2014 EUR 24.802853 55400000 1374078090.65 122.505619 121.61408 17 out. 2014 EUR 24.937216 55400000 1381521766.64 123.169261 122.268317 16 out. 2014 EUR 24.226284 55400000 1342136148.91 119.657844 118.778123 15 out. 2014 EUR 24.394104 55400000 1351433362.36 120.486737 119.604574 14 out. 2014 EUR 25.167479 55400000 1394278359.44 124.306571 123.394184 13 out. 2014 EUR 25.132429 55400000 1392336608.58 124.133453 123.221987 10 out. 2014 EUR 25.140555 55200000 1387758638 124.173588 123.264325 09 out. 2014 EUR 25.547999 55200000 1410249554.67 126.186025 125.258378 08 out. 2014 EUR 25.646277 55200000 1415674525.23 126.671438 125.740833 07 out. 2014 EUR 25.874864 54800000 1417942578.64 127.800469 126.858521 06 out. 2014 EUR 26.327344 54800000 1442738467.18 130.035346 129.07966 03 out. 2014 EUR 26.285486 54800000 1440444633.31 129.828602 128.871333 02 out. 2014 EUR 26.100913 54800000 1430330047.89 128.916964 127.963252 01 out. 2014 EUR 26.71965 54800000 1464236871 131.973014 130.997689 30 set. 2014 EUR 26.955 54800000 1477134044.44 133.135449 132.149714 29 set. 2014 EUR 26.712351 54800000 1463836866.26 131.936963 130.959566 26 set. 2014 EUR 26.863783 54800000 1472135325.85 132.684912 131.697263 25 set. 2014 EUR 26.765932 54800000 1466773114.76 132.201609 131.215414 24 set. 2014 EUR 27.022271 54400000 1470011579.95 133.467712 132.469797 23 set. 2014 EUR 26.846846 54400000 1460468473.47 132.601257 131.611474 22 set. 2014 EUR 27.185653 54400000 1478899553.7 134.274684 133.284461 19 set. 2014 EUR 27.303493 54400000 1485310019.5 134.856717 133.860353 18 set. 2014 EUR 27.280563 54000000 1473150448.62 134.743461 133.747926 17 set. 2014 EUR 27.047224 54000000 1460550142.88 133.590959 132.602321 16 set. 2014 EUR 26.921365 54000000 1453753720.21 132.96932 131.982063 15 set. 2014 EUR 26.992632 54000000 1457602178.9 133.32132 132.334667 12 set. 2014 EUR 27.024283 54000000 1459311328.4 133.47765 132.487629 11 set. 2014 EUR 27.048932 53800000 1455232572.09 133.599395 132.605041 10 set. 2014 EUR 27.086758 53800000 1457267610.8 133.786225 132.784878 09 set. 2014 EUR 27.122713 53800000 1459201979.78 133.963813 132.963682 08 set. 2014 EUR 27.249861 53800000 1466042556.43 134.591819 133.585188 05 set. 2014 EUR 27.254533 53200000 1449941201.61 134.614895 133.605238 04 set. 2014 EUR 27.314119 53200000 1453111147.54 134.9092 133.89084 03 set. 2014 EUR 26.994028 53200000 1436082326.47 133.328215 132.322238 02 set. 2014 EUR 26.758656 53200000 1423560507.09 132.165672 131.165286 01 set. 2014 EUR 26.706369 53200000 1420778852.92 131.907417 130.907139 29 ago. 2014 EUR 26.669864 53200000 1418836767.12 131.727112 130.725567 28 ago. 2014 EUR 26.605046 53200000 1415388460.95 131.406965 130.403504 27 ago. 2014 EUR 26.832391 53200000 1427483229.99 132.529862 131.513924 26 ago. 2014 EUR 26.8153 53200000 1426573984.24 132.445446 131.427979 22 ago. 2014 EUR 26.217209 53200000 1394755551.97 129.49137 128.491034 21 ago. 2014 EUR 26.340933 53200000 1401337655.82 130.102465 129.09564 20 ago. 2014 EUR 26.100841 53200000 1388564761.65 128.916608 127.918127 19 ago. 2014 EUR 26.406285 52600000 1388970609.27 129.048702 128.045845 18 ago. 2014 EUR 26.222869 52200000 1368833808.77 128.152339 127.154238 15 ago. 2014 EUR 25.908716 52200000 1352435007.95 126.61706 125.627434 14 ago. 2014 EUR 26.070778 52200000 1360894619.57 127.409064 126.411668 13 ago. 2014 EUR 26.005976 51600000 1341908372.28 127.092374 126.094812 12 ago. 2014 EUR 25.798395 51600000 1331197202.87 126.077916 125.087703 11 ago. 2014 EUR 25.920405 51600000 1337492917.99 126.674184 125.671512 08 ago. 2014 EUR 25.559056 51600000 1318847301.05 124.908256 123.919609 07 ago. 2014 EUR 25.648437 51600000 1323459369.69 125.345064 124.352339 06 ago. 2014 EUR 25.852709 51600000 1333999822.28 126.343351 125.341836 05 ago. 2014 EUR 26.073878 51200000 1334982582.63 127.424214 126.410333 04 ago. 2014 EUR 26.029716 51200000 1332721493.03 127.208392 126.205251 01 ago. 2014 EUR 26.128238 51200000 1337765834.36 127.689874 126.670082 31 jul. 2014 EUR 26.429007 51200000 1353165182.4 129.159745 128.126743 30 jul. 2014 EUR 26.827837 51200000 1373585275.75 131.108845 130.063067 29 jul. 2014 EUR 26.978588 51200000 1381303737.2 131.845572 130.794788 28 jul. 2014 EUR 26.892798 51200000 1376911275.49 131.426313 130.378984 25 jul. 2014 EUR 26.970466 50800000 1370099690.05 131.80588 130.753923 24 jul. 2014 EUR 27.232075 50800000 1383389418.93 133.084375 132.01446 23 jul. 2014 EUR 27.051003 50800000 1374190998.16 132.199468 131.133437 22 jul. 2014 EUR 27.002551 50800000 1371729634.78 131.96268 130.8975 21 jul. 2014 EUR 26.655898 50800000 1354119636.22 130.268572 129.216148 18 jul. 2014 EUR 26.80762 50800000 1361827098.21 131.010044 129.947736 17 jul. 2014 EUR 26.818557 50800000 1362382734.15 131.063494 129.99782 16 jul. 2014 EUR 27.095374 50800000 1376445006.61 132.416311 131.341537 15 jul. 2014 EUR 26.736773 51000000 1363575462.94 130.663811 129.60342 14 jul. 2014 EUR 26.903509 51000000 1372079009.94 131.478658 130.409555 11 jul. 2014 EUR 26.6435 51000000 1358818547.64 130.207982 129.146609 10 jul. 2014 EUR 26.610229 51000000 1357121727.63 130.045385 128.981954 09 jul. 2014 EUR 26.952659 51000000 1374585649.65 131.718856 130.642876 08 jul. 2014 EUR 26.89405 51000000 1371596597.47 131.432431 130.360104 07 jul. 2014 EUR 27.257274 51000000 1390120978.62 133.207523 132.124309 04 jul. 2014 EUR 27.515308 51000000 1403280739.75 134.468547 133.370951 03 jul. 2014 EUR 27.650739 51000000 1410187737.44 135.130404 134.030894 02 jul. 2014 EUR 27.391082 51000000 1396945219.18 133.861449 132.775367 01 jul. 2014 EUR 27.382622 51000000 1396513764.24 133.820105 132.733252 30 jun. 2014 EUR 27.177571 51000000 1386056169.19 132.818011 131.746048 27 jun. 2014 EUR 27.186914 50800000 1381095247.94 132.863671 131.790369 26 jun. 2014 EUR 27.173079 50800000 1380392449.34 132.796058 131.728121 25 jun. 2014 EUR 27.263678 50800000 1384994845.07 133.23882 132.164119 24 jun. 2014 EUR 27.548328 50800000 1399455074.75 134.629917 133.58913 23 jun. 2014 EUR 27.553339 50800000 1399709624.93 134.654406 133.650107 20 jun. 2014 EUR 27.678268 51200000 1417127369.68 135.26494 134.260598 19 jun. 2014 EUR 27.742291 51600000 1431502251.08 135.577823 134.563746 18 jun. 2014 EUR 27.588488 51600000 1423565986.96 134.826181 133.852732 17 jun. 2014 EUR 27.584739 51600000 1423372553.02 134.807859 133.862854 16 jun. 2014 EUR 27.509876 51600000 1419509620.02 134.442001 133.458954 13 jun. 2014 EUR 27.627611 51400000 1420059216.63 135.017377 133.949417 12 jun. 2014 EUR 27.68235 51400000 1422872814.13 135.284889 134.337191 11 jun. 2014 EUR 27.701319 51400000 1423847807.19 135.377591 134.337191 10 jun. 2014 EUR 27.873422 51400000 1432693917.38 136.218666 135.215572 09 jun. 2014 EUR 27.764952 51400000 1427118536.21 135.688568 134.74172 06 jun. 2014 EUR 27.692863 51400000 1423413209.58 135.336266 134.288091 05 jun. 2014 EUR 27.497874 51400000 1413390728.98 134.383346 133.342601 04 jun. 2014 EUR 27.361828 51400000 1406397978.9 133.718483 132.679408 03 jun. 2014 EUR 27.33741 51400000 1405142921.54 133.599151 132.561483 02 jun. 2014 EUR 27.4295 51400000 1409876340.3 134.049199 132.904304 30 mai. 2014 EUR 27.378713 51400000 1407265876.46 133.801001 132.782465 29 mai. 2014 EUR 27.387276 51400000 1407706009.92 133.842849 132.826488 28 mai. 2014 EUR 27.382378 51400000 1407454261.64 133.818912 132.801178 27 mai. 2014 EUR 27.365306 51400000 1406576778.3 133.73548 132.726507 26 mai. 2014 EUR 27.096204 51400000 1392744913.62 132.420367 130.88588 23 mai. 2014 EUR 27.096204 51400000 1392744913.62 132.420367 131.429744 22 mai. 2014 EUR 27.010676 51400000 1388348750.16 132.002388 131.011539 21 mai. 2014 EUR 26.945283 51400000 1384987553.5 131.682809 130.702926 20 mai. 2014 EUR 27.051831 51400000 1390464137.79 131.019383 130.045753 19 mai. 2014 EUR 27.043649 51400000 1390043602.15 130.979755 130.018587 16 mai. 2014 EUR 27.045669 51200000 1384738285.44 130.989539 130.036128 15 mai. 2014 EUR 26.997641 51200000 1382279228.56 130.756926 129.82242 14 mai. 2014 EUR 27.253035 51200000 1395355423.62 131.993869 131.070102 13 mai. 2014 EUR 27.216444 51000000 1388038682.28 131.816649 130.944886 12 mai. 2014 EUR 27.151533 51000000 1384728193.39 131.502267 130.638276 09 mai. 2014 EUR 26.936463 51000000 1373759661.76 130.460624 129.631043 08 mai. 2014 EUR 27.011117 51000000 1377566973.31 130.822194 129.997805 07 mai. 2014 EUR 26.697988 50800000 1356257831.75 129.305625 128.530391 06 mai. 2014 EUR 26.649802 50800000 1353809968.71 129.072247 128.33743 05 mai. 2014 EUR 26.803827 50400000 1350912908.31 129.818232 128.828877 02 mai. 2014 EUR 26.803827 50400000 1350912908.31 129.818232 129.095417 01 mai. 2014 EUR 26.884161 50400000 1354961753.74 130.207312 129.491457 30 abr. 2014 EUR 26.877153 50400000 1354608536.26 130.17337 129.46372 29 abr. 2014 EUR 26.866364 50400000 1354064754.28 130.121116 129.438681 28 abr. 2014 EUR 26.569342 50200000 1333780987.05 128.682557 128.047026 25 abr. 2014 EUR 26.495004 50200000 1330049208.97 128.322518 127.702606 24 abr. 2014 EUR 26.741389 50200000 1342417739.95 129.515828 128.868767 23 abr. 2014 EUR 26.677998 50200000 1339235509.44 129.208808 128.532584 22 abr. 2014 EUR 26.819618 48800000 1308797406.39 129.894712 129.243244 21 abr. 2014 EUR 26.446212 48800000 1290575153.87 128.086205 127.399582 17 abr. 2014 EUR 26.446212 48800000 1290575153.87 128.086205 127.437455 16 abr. 2014 EUR 26.323581 48800000 1284590773.76 127.49227 126.858422 15 abr. 2014 EUR 25.987838 48800000 1268206499.15 125.866175 125.235475 14 abr. 2014 EUR 26.253837 48800000 1281187250.62 127.154481 126.519003 11 abr. 2014 EUR 26.16516 48800000 1276859837.51 126.724994 126.09982 10 abr. 2014 EUR 26.493716 48800000 1292893358.82 128.31628 127.692383 09 abr. 2014 EUR 26.66812 48800000 1301404281.5 129.160966 128.541703 08 abr. 2014 EUR 26.581251 48800000 1297165056.47 128.740236 128.12803 07 abr. 2014 EUR 26.667506 47600000 1269373292.45 129.157992 128.5464 04 abr. 2014 EUR 26.988893 47600000 1284671333.18 130.714557 130.091863 03 abr. 2014 EUR 26.855985 47600000 1278344903.84 130.070848 129.455369 02 abr. 2014 EUR 26.795629 47600000 1275471969.56 129.778527 129.175859 01 abr. 2014 EUR 26.765408 47600000 1274033440.07 129.632158 129.158275 31 mar. 2014 EUR 26.599872 47600000 1266153950.3 128.830423 128.233203 28 mar. 2014 EUR 26.515972 47600000 1262160302.14 128.424072 127.840336 27 mar. 2014 EUR 26.28456 47600000 1251145089.04 127.303281 126.709983 26 mar. 2014 EUR 26.262351 47600000 1250087939.81 127.195716 126.610598 25 mar. 2014 EUR 26.029834 47600000 1239020105.53 126.069573 125.519252 24 mar. 2014 EUR 25.711129 47600000 1223849742.08 124.525998 123.985233 21 mar. 2014 EUR 26.029104 48000000 1249396999.57 126.066038 125.509856 20 mar. 2014 EUR 25.987751 49200000 1278597393.28 125.865754 125.326126 19 mar. 2014 EUR 25.936886 49200000 1276094807.8 125.619401 125.086189 18 mar. 2014 EUR 25.955253 49200000 1276998470.62 125.708357 125.175338 17 mar. 2014 EUR 25.736806 49200000 1266250897 124.650359 124.117405 14 mar. 2014 EUR 25.423562 49200000 1250839263.73 123.133233 122.601521 13 mar. 2014 EUR 25.605332 49200000 1259782358.95 124.013595 123.477752 12 mar. 2014 EUR 25.922103 49200000 1275367475.95 125.547803 124.999886 11 mar. 2014 EUR 26.165701 49200000 1287352519.01 126.727614 126.174028 10 mar. 2014 EUR 26.160075 49200000 1287075721.54 126.700366 126.150657 07 mar. 2014 EUR 26.221525 49200000 1290099049.46 126.997985 129.173152 06 mar. 2014 EUR 26.55823 49600000 1317288228.14 128.628739 128.06489 05 mar. 2014 EUR 26.450559 51800000 1370138985.49 128.107259 127.544805 04 mar. 2014 EUR 26.423592 52000000 1374026800.77 127.976651 127.413934 03 mar. 2014 EUR 25.846437 52000000 1344014746.01 125.181332 124.627833 28 fev. 2014 EUR 26.542319 52000000 1380200635.08 128.551678 127.979562 27 fev. 2014 EUR 26.426915 51800000 1368914202.55 127.992745 127.305239 26 fev. 2014 EUR 26.508642 51800000 1373147668.84 128.388571 127.816064 25 fev. 2014 EUR 26.577856 51800000 1376732966.41 128.625475 128.051426 24 fev. 2014 EUR 26.536189 51800000 1374574598.04 128.423824 127.853587 21 fev. 2014 EUR 26.315847 52200000 1373687239.1 127.357463 126.786724 20 fev. 2014 EUR 26.205415 52200000 1367922691.25 126.823019 126.342508 19 fev. 2014 EUR 26.247974 52200000 1370144246.83 127.028987 126.454968 18 fev. 2014 EUR 26.214933 52200000 1368419523.49 126.869082 126.350022 17 fev. 2014 EUR 26.261704 52200000 1370860984.61 127.095434 126.520125 14 fev. 2014 EUR 26.230604 52200000 1369237554.21 126.944923 126.365483 13 fev. 2014 EUR 26.084077 52200000 1361588842.27 126.235795 125.656603 12 fev. 2014 EUR 26.073654 51400000 1340185842.95 126.185352 125.604883 11 fev. 2014 EUR 25.959477 51000000 1323933354.36 125.632784 125.052949 10 fev. 2014 EUR 25.65173 50800000 1303107886.86 124.14342 123.569543 07 fev. 2014 EUR 25.644147 50800000 1302722705.93 124.106722 123.528774 06 fev. 2014 EUR 25.42865 50800000 1291775468.89 123.063808 122.487683 05 fev. 2014 EUR 25.02847 50800000 1271446295.33 121.127108 120.55807 04 fev. 2014 EUR 24.98031 50800000 1268999793.24 120.894034 120.207448 03 fev. 2014 EUR 25.01539 50800000 1270781850.31 121.063806 120.488858 31 jan. 2014 EUR 25.330901 50800000 1286809783.58 122.590745 122.006108 30 jan. 2014 EUR 25.401898 50800000 1290416448.9 122.93434 122.339612 29 jan. 2014 EUR 25.31354 50800000 1285927863.49 122.506725 121.920596 28 jan. 2014 EUR 25.456067 50800000 1293168208.71 123.196495 122.614966 27 jan. 2014 EUR 25.280266 50800000 1284237518.76 122.345693 121.766311 24 jan. 2014 EUR 25.448733 50800000 1292795663.13 123.161001 122.574183 23 jan. 2014 EUR 26.065663 50800000 1324135709.66 126.146679 125.540739 22 jan. 2014 EUR 26.284476 50800000 1335251409.49 127.205641 126.592903 21 jan. 2014 EUR 26.308402 50800000 1336466863.49 127.321432 126.706581 20 jan. 2014 EUR 26.31558 49400000 1299989665.26 127.356171 126.740919 17 jan. 2014 EUR 26.342457 49400000 1301317410.74 127.486244 126.866704 16 jan. 2014 EUR 26.280657 49400000 1298264483.08 127.187158 126.569313 15 jan. 2014 EUR 26.305577 49200000 1294234407.86 127.307761 126.685661 14 jan. 2014 EUR 26.011421 49200000 1279761930.41 125.884171 125.267382 13 jan. 2014 EUR 25.993694 49200000 1278889752.32 125.79838 125.186322 10 jan. 2014 EUR 25.8747 49200000 1273035266.88 125.2225 124.608442 09 jan. 2014 EUR 25.727832 49200000 1265809369.13 124.511721 123.899616 08 jan. 2014 EUR 25.840214 49400000 1276506614.33 125.055602 124.437732 07 jan. 2014 EUR 25.797862 48600000 1253776136.11 124.850637 124.229731 06 jan. 2014 EUR 25.582215 48600000 1243295671.45 123.806997 123.191241 03 jan. 2014 EUR 25.617883 48600000 1245029157.91 123.979615 123.35706 02 jan. 2014 EUR 25.478469 48600000 1238253612.33 123.304911 122.68468 01 jan. 2014 EUR 25.736943 48600000 1250815446.05 124.555815 123.924798 31 dez. 2013 EUR 25.736943 48600000 1250815446.05 124.555815 123.924798 30 dez. 2013 EUR 25.693893 48600000 1248723213.86 124.347471 123.720476 27 dez. 2013 EUR 25.724846 48600000 1250227516.56 124.49727 123.865448 26 dez. 2013 EUR 25.412958 48600000 1235069782.36 122.987866 122.356585 24 dez. 2013 EUR 25.412958 48600000 1235069782.36 122.987866 122.361206 23 dez. 2013 EUR 25.394041 48600000 1234150435.49 122.896316 122.267844 20 dez. 2013 EUR 25.230803 48600000 1226217064.34 122.106313 121.476447 19 dez. 2013 EUR 25.060308 48800000 1222943031.24 121.28119 120.656378 18 dez. 2013 EUR 24.661806 48800000 1203496163.82 119.352611 118.736238 17 dez. 2013 EUR 24.445386 48800000 1192934866.69 118.30523 117.694245 16 dez. 2013 EUR 24.634383 48800000 1202157938.65 119.219895 118.601967 13 dez. 2013 EUR 24.308705 48800000 1186264839.99 117.643753 117.030428 12 dez. 2013 EUR 24.34471 48800000 1188021894.53 117.818002 117.201401 11 dez. 2013 EUR 24.576436 48800000 1199330107.2 118.939456 118.31622 10 dez. 2013 EUR 24.676485 47800000 1179536021.64 119.423651 118.795102 09 dez. 2013 EUR 24.866265 47800000 1188607490.09 120.342105 119.707279 06 dez. 2013 EUR 24.804521 47800000 1185656109.07 120.04329 119.405499 05 dez. 2013 EUR 24.653642 47800000 1178444116.12 119.3131 118.67855 04 dez. 2013 EUR 24.863589 47800000 1188479559.29 120.329154 119.684915 03 dez. 2013 EUR 25.018867 47800000 1195901856.32 121.080634 120.431337 02 dez. 2013 EUR 25.483336 47800000 1218103504.5 123.328465 122.672991 29 nov. 2013 EUR 25.546717 47800000 1221133077.3 123.635202 122.966966 28 nov. 2013 EUR 25.558 47800000 1221672402.72 123.689807 123.019468 27 nov. 2013 EUR 25.4681 47800000 1217375211.17 123.254729 122.586784 26 nov. 2013 EUR 25.36974 47800000 1212673603 122.689177 122.022331 25 nov. 2013 EUR 25.482719 47800000 1218074005.35 123.235548 122.562426 22 nov. 2013 EUR 25.355761 47800000 1212005393.02 122.621574 121.947423 21 nov. 2013 EUR 25.283265 47800000 1208540093.68 122.27098 121.596489 20 nov. 2013 EUR 25.329393 47800000 1210745000.74 122.494057 121.818352 19 nov. 2013 EUR 25.350912 47800000 1211773635.32 122.598124 121.919413 18 nov. 2013 EUR 25.549436 47800000 1221263083.6 123.558195 122.870134 15 nov. 2013 EUR 25.374881 47800000 1212919314.28 122.714039 122.026875 14 nov. 2013 EUR 25.331052 47800000 1210824316.94 122.50208 121.815513 13 nov. 2013 EUR 25.113451 47800000 1200422971.91 121.449752 120.767001 12 nov. 2013 EUR 25.225441 47800000 1205776122.26 121.991341 121.304753 11 nov. 2013 EUR 25.374123 47800000 1212883124.63 122.710373 122.01959 08 nov. 2013 EUR 25.237838 47800000 1206368702.87 122.051293 121.360153 07 nov. 2013 EUR 25.298315 47800000 1209259484.05 122.343763 121.648123 06 nov. 2013 EUR 25.319471 47800000 1210270732.03 122.446074 121.750596 05 nov. 2013 EUR 25.130153 47800000 1201221351.9 121.530524 120.84612 04 nov. 2013 EUR 25.272888 47800000 1208044089.88 122.220796 121.534154 01 nov. 2013 EUR 25.199063 47800000 1204515211.79 121.863775 121.175244 31 out. 2013 EUR 25.290207 47800000 1208871938.97 122.304552 121.611288 30 out. 2013 EUR 25.196785 47800000 1204406362.97 121.852759 121.160591 29 out. 2013 EUR 25.210567 47800000 1205065103.38 121.919409 121.2254 28 out. 2013 EUR 25.120313 47800000 1200750962.32 121.482937 120.792246 25 out. 2013 EUR 25.166364 47800000 1202952238.67 121.705642 121.009992 24 out. 2013 EUR 25.215615 47800000 1205306415.32 121.943822 121.245959 23 out. 2013 EUR 25.101017 47800000 1199828641.17 121.389621 120.695006 22 out. 2013 EUR 25.252796 48800000 1232336476.1 122.123631 121.420969 21 out. 2013 EUR 25.09948 48800000 1224854653.18 121.382188 120.683874 18 out. 2013 EUR 25.031602 48400000 1211529560.01 121.053927 120.352937 17 out. 2013 EUR 24.832136 48400000 1201875424.12 120.0893 119.392052 16 out. 2013 EUR 24.803434 48400000 1200486227.97 119.950496 119.376215 15 out. 2013 EUR 24.730308 48400000 1196946939.77 119.596856 118.909095 14 out. 2013 EUR 24.541036 48400000 1187786159.67 118.681528 117.995627 11 out. 2013 EUR 24.539042 48400000 1187689676.13 118.671885 118.088406 10 out. 2013 EUR 24.442624 48400000 1183023028.08 118.205603 117.520795 09 out. 2013 EUR 24.024825 48400000 1162801575.88 116.185109 115.510548 08 out. 2013 EUR 24.117477 48400000 1167285905.83 116.633178 115.953554 07 out. 2013 EUR 24.262427 48400000 1174301478.92 117.334163 116.649427 04 out. 2013 EUR 24.342739 48400000 1178188568.86 117.722555 117.033736 03 out. 2013 EUR 24.263615 48400000 1174358976.73 117.339908 116.654787 02 out. 2013 EUR 24.359681 48400000 1179008561.78 117.804487 117.115655 01 out. 2013 EUR 24.52452 48400000 1186986788.94 118.601656 117.908678 30 set. 2013 EUR 24.271968 49400000 1199035231.28 117.380303 116.682486 27 set. 2013 EUR 24.438178 46600000 1138819138.5 118.184102 117.489812 26 set. 2013 EUR 24.474952 46600000 1140532807.97 118.361943 117.668644 25 set. 2013 EUR 24.466382 46600000 1140133402.8 118.320498 117.626011 24 set. 2013 EUR 24.499595 46600000 1141681133.05 118.481118 117.785727 19 set. 2013 EUR 24.601685 46600000 1146438555.02 118.974829 118.273932 18 set. 2013 EUR 24.40587 46600000 1137313586.48 118.027859 117.330503 17 set. 2013 EUR 24.273705 46600000 1131154657.01 117.388704 116.688988 16 set. 2013 EUR 24.325779 46200000 1123851035.04 117.640536 116.939574 13 set. 2013 EUR 24.134832 46200000 1115029248.08 116.717108 116.015752 12 set. 2013 EUR 24.120989 46200000 1114389722.71 116.650162 115.935262 11 set. 2013 EUR 24.136895 46000000 1110297177.65 116.727084 116.009991 10 set. 2013 EUR 24.050735 46000000 1106333847.94 116.310411 115.594192 09 set. 2013 EUR 23.683355 46000000 1089434364.99 114.533745 113.827331 06 set. 2013 EUR 23.682351 45800000 1084651701.95 114.52889 113.81997 05 set. 2013 EUR 23.528508 45600000 1072899999.14 113.784898 113.078551 04 set. 2013 EUR 23.417881 45600000 1067855401.92 113.249901 112.545255 03 set. 2013 EUR 23.394771 45600000 1066801593.56 113.13814 112.431896 02 set. 2013 EUR 23.475811 45600000 1070497005.21 113.530053 112.820242 30 ago. 2013 EUR 23.077724 45600000 1052344215.89 111.604887 110.90154 29 ago. 2013 EUR 23.291656 45600000 1062099544.9 112.639471 111.927963 28 ago. 2013 EUR 23.205666 45600000 1058178405.5 112.22362 111.513674 27 ago. 2013 EUR 23.48565 45600000 1070945655.14 112.900105 112.184299 26 ago. 2013 EUR 24.005667 45600000 1094658459.89 115.399928 114.507051 23 ago. 2013 EUR 24.005667 45600000 1094658459.89 115.399928 114.66415 22 ago. 2013 EUR 23.91358 45600000 1090459256.56 114.957248 114.224775 21 ago. 2013 EUR 23.6126 45600000 1076734577.4 113.510379 112.786327 20 ago. 2013 EUR 23.751631 45600000 1083074408.44 114.178728 113.447307 19 ago. 2013 EUR 23.961895 45400000 1087870042.36 115.189508 114.451858 16 ago. 2013 EUR 24.122795 45400000 1095174908.71 115.962986 115.216825 15 ago. 2013 EUR 24.014804 45400000 1090272143.2 115.443852 114.69995 14 ago. 2013 EUR 24.21613 45400000 1099412304.68 116.411665 115.658467 13 ago. 2013 EUR 24.122021 45400000 1095139776.57 115.959265 115.210723 12 ago. 2013 EUR 24.020471 45400000 1090529391.14 115.471094 114.725899 09 ago. 2013 EUR 23.997663 45000000 1079894865.58 115.361452 114.611907 08 ago. 2013 EUR 23.893234 44600000 1065638264.1 114.859441 114.111777 07 ago. 2013 EUR 23.747123 44600000 1059121719.66 114.157057 113.413318 06 ago. 2013 EUR 23.758756 44600000 1059640529.38 114.212979 113.467939 05 ago. 2013 EUR 23.849647 44600000 1063694283.06 114.64991 113.901296 02 ago. 2013 EUR 23.825022 44600000 1062595993.84 114.531533 113.78146 01 ago. 2013 EUR 23.716774 44600000 1057768129.75 114.011163 113.265294 31 jul. 2013 EUR 23.458388 44600000 1046244140.04 112.769051 112.030918 30 jul. 2013 EUR 23.423175 44600000 1044673632.52 112.599776 111.85002 29 jul. 2013 EUR 23.346898 44200000 1031932898 112.233097 111.505616 26 jul. 2013 EUR 23.334813 44200000 1031398748.26 112.175002 111.443671 25 jul. 2013 EUR 23.379811 44200000 1033387667.61 112.391316 111.656448 24 jul. 2013 EUR 23.4614 44200000 1036993899.88 112.783531 112.041487 23 jul. 2013 EUR 23.274772 44200000 1028744946.08 111.886373 111.152962 22 jul. 2013 EUR 23.306912 44000000 1025504128.16 112.040877 111.302537 19 jul. 2013 EUR 23.278461 44000000 1024252324.79 111.904107 111.164688 18 jul. 2013 EUR 23.265925 44000000 1023700722.41 111.843844 111.103354 17 jul. 2013 EUR 23.091881 44000000 1016042798.78 111.007181 110.271698 16 jul. 2013 EUR 22.995505 44000000 1011802260.53 110.543882 109.809463 15 jul. 2013 EUR 23.116606 44000000 1017130701.88 111.126039 110.386473 12 jul. 2013 EUR 23.037628 44000000 1013655650.27 110.746376 110.004915 11 jul. 2013 EUR 23.071449 44000000 1015143757.77 110.90896 110.181778 10 jul. 2013 EUR 22.913592 44000000 1008198075.8 110.150111 109.426061 09 jul. 2013 EUR 22.877808 44000000 1006623562.54 109.97809 109.199514 08 jul. 2013 EUR 22.71934 44000000 999650976.52 109.216303 108.495073 05 jul. 2013 EUR 22.38922 44000000 985125694.08 107.629352 106.917042 04 jul. 2013 EUR 22.696155 44000000 998630825.16 109.104849 108.380503 03 jul. 2013 EUR 22.161446 44000000 975103654.17 106.534398 105.827571 02 jul. 2013 EUR 22.347876 44000000 983306583.88 107.430603 106.746594 01 jul. 2013 EUR 22.442365 44000000 987464073.41 107.884831 107.166368 28 jun. 2013 EUR 22.241227 44000000 978614014.11 106.917921 106.198266 27 jun. 2013 EUR 22.33291 44000000 982648044.83 107.358659 106.630502 26 jun. 2013 EUR 22.161823 44000000 975120221.43 106.53621 105.818212 25 jun. 2013 EUR 21.723816 44000000 955847923.18 104.430625 103.724949 24 jun. 2013 EUR 21.409961 44000000 942038297.93 102.921863 102.224265 21 jun. 2013 EUR 21.822176 44000000 960175775.41 104.903461 104.1895 20 jun. 2013 EUR 22.099964 44000000 972398426.49 106.238842 105.515052 19 jun. 2013 EUR 22.824992 44000000 1004299668.57 109.724193 108.971735 18 jun. 2013 EUR 22.889539 44000000 1007139730.6 110.034483 109.278285 17 jun. 2013 EUR 22.885029 44000000 1006941319.39 110.012803 109.253196 14 jun. 2013 EUR 22.692494 44000000 998469739.48 109.087249 108.333885 13 jun. 2013 EUR 22.606649 44000000 994692593.8 108.674576 107.922874 12 jun. 2013 EUR 22.664917 44000000 997256354.41 108.954681 108.201314 11 jun. 2013 EUR 22.734997 44000000 1000339901.32 109.29157 108.533563 10 jun. 2013 EUR 23.003628 44000000 1012159671.19 110.582931 109.815451 07 jun. 2013 EUR 23.016719 44000000 1012735639.45 110.645862 109.876204 06 jun. 2013 EUR 22.702942 44000000 998929464.77 109.137475 108.376857 05 jun. 2013 EUR 22.956825 44000000 1010100316.58 110.35794 109.589235 04 jun. 2013 EUR 23.285983 44000000 1024583255.21 111.940267 111.162833 03 jun. 2013 EUR 23.191832 44000000 1020440614.36 111.487665 110.712377 31 mai. 2013 EUR 23.394092 44000000 1029340058.54 112.459968 111.691092 30 mai. 2013 EUR 23.624732 44000000 1039488237.71 113.5687 112.803156 29 mai. 2013 EUR 23.543466 44000000 1035912517.41 113.178038 112.418985 28 mai. 2013 EUR 24.270439 43400000 1053337088.19 115.051272 114.268516 27 mai. 2013 EUR 23.874939 43400000 1036172393.84 113.176449 112.808295 24 mai. 2013 EUR 23.874939 43400000 1036172393.84 113.176449 112.410228 23 mai. 2013 EUR 23.90483 43400000 1037469657.4 113.318144 112.54224 22 mai. 2013 EUR 24.41359 43400000 1059549824.45 115.729863 114.941085 21 mai. 2013 EUR 24.314918 43200000 1050404465.89 115.26212 114.484595 20 mai. 2013 EUR 24.289071 43200000 1049287874.6 115.139595 114.359159 17 mai. 2013 EUR 24.199 43000000 1040557029.59 114.712624 113.974596 16 mai. 2013 EUR 24.148227 43000000 1038373775.24 114.47194 113.69765 15 mai. 2013 EUR 24.1635 43000000 1039030529.48 114.54434 113.788002 14 mai. 2013 EUR 23.989994 43000000 1031569779.54 113.721854 112.959259 13 mai. 2013 EUR 23.866298 43000000 1026250823.21 113.135487 112.406855 10 mai. 2013 EUR 23.921289 42400000 1014262695.43 113.396166 112.66356 09 mai. 2013 EUR 23.834993 42400000 1010603717.02 112.98709 112.250699 08 mai. 2013 EUR 23.844194 42400000 1010993861.57 113.030706 112.313529 07 mai. 2013 EUR 23.645204 42400000 1002556685.23 112.087416 111.355742 06 mai. 2013 EUR 23.55623 42400000 998784188.72 111.665645 110.897295 03 mai. 2013 EUR 23.55623 42400000 998784188.72 111.665645 110.970776 02 mai. 2013 EUR 23.295754 42400000 987739991.71 110.430888 109.74429 01 mai. 2013 EUR 23.253574 42400000 985951565.95 110.230939 109.549775 30 abr. 2013 EUR 23.257706 42400000 986126769.12 110.250526 109.562257 29 abr. 2013 EUR 23.245288 42400000 985600250.91 110.19166 109.519247 26 abr. 2013 EUR 23.021333 42400000 976104539.44 109.130026 108.480847 25 abr. 2013 EUR 23.111965 42400000 979947329.8 109.559657 108.925699 24 abr. 2013 EUR 22.994431 42400000 974963916.54 109.002501 108.362511 23 abr. 2013 EUR 22.780503 42400000 965893349.7 107.988399 107.382742 22 abr. 2013 EUR 22.223514 42400000 942277027.12 105.348056 104.757812 19 abr. 2013 EUR 22.184236 42400000 940611622.37 105.161863 104.57392 18 abr. 2013 EUR 22.044591 42400000 934690672.78 104.499891 103.924744 17 abr. 2013 EUR 22.055126 42400000 935137370.86 104.549831 103.977136 16 abr. 2013 EUR 22.508597 42400000 954364546.07 106.699459 106.111922 15 abr. 2013 EUR 22.64499 42400000 960147579.28 107.346015 106.760049 12 abr. 2013 EUR 22.738812 42200000 959577881.94 107.790768 107.201811 11 abr. 2013 EUR 22.975129 42200000 969550478.67 108.911002 108.326245 10 abr. 2013 EUR 22.834067 42200000 963597642.74 108.242313 107.668305 09 abr. 2013 EUR 22.364708 42400000 948263660.25 106.01737 105.467898 08 abr. 2013 EUR 22.362275 42400000 948160490.34 106.005836 105.457459 05 abr. 2013 EUR 22.292248 42400000 945191349.23 105.673881 105.124306 04 abr. 2013 EUR 22.618952 42400000 959043586.21 107.222585 106.671678 03 abr. 2013 EUR 22.863468 42400000 969411073.21 108.381685 107.831321 02 abr. 2013 EUR 23.05833 42400000 977673222.68 109.305407 108.750236 01 abr. 2013 EUR 22.716248 42400000 963168943.89 107.683805 107.09638 29 mar. 2013 EUR 22.716248 42400000 963168943.89 107.683805 107.135351 28 mar. 2013 EUR 22.716468 42400000 963178245.46 107.684848 107.135351 27 mar. 2013 EUR 22.613051 42400000 958793371.72 107.194612 106.644383 26 mar. 2013 EUR 22.769284 42400000 965417672.95 107.935217 107.382917 25 mar. 2013 EUR 22.743937 42400000 964342937.11 107.815062 107.265323 22 mar. 2013 EUR 22.873931 42400000 969854697.31 108.431284 107.875485 21 mar. 2013 EUR 22.90626 42400000 971225465.7 108.584536 108.032269 20 mar. 2013 EUR 23.110526 42600000 984508445.71 109.552836 109.108897 19 mar. 2013 EUR 22.940617 42600000 977270309.48 108.747401 108.209927 18 mar. 2013 EUR 23.126908 42600000 985206287.79 109.630493 109.087125 15 mar. 2013 EUR 23.229982 42600000 989597233.4 110.119103 109.563664 14 mar. 2013 EUR 23.269625 42600000 991286051.5 110.307027 109.773211 13 mar. 2013 EUR 23.047326 41600000 958768799.99 109.253243 108.777163 12 mar. 2013 EUR 23.089306 41600000 960515143.78 109.452245 108.917507 11 mar. 2013 EUR 23.075639 41600000 959946623.5 109.387458 108.943187 08 mar. 2013 EUR 23.093946 41600000 960708195.06 109.47424 108.935929 07 mar. 2013 EUR 22.885791 41600000 952048914.08 108.487505 107.955509 06 mar. 2013 EUR 22.832329 41600000 949824911.48 108.234074 107.697465 05 mar. 2013 EUR 22.877687 41600000 951711819.56 108.449089 107.922623 04 mar. 2013 EUR 22.4474 41600000 933811849.07 106.409362 105.893116 01 mar. 2013 EUR 22.418221 41800000 937081662.87 106.271042 105.752909 28 fev. 2013 EUR 22.513843 41800000 941078670.91 106.724327 106.206092 27 fev. 2013 EUR 22.311226 41800000 932609274.18 105.763844 105.244092 26 fev. 2013 EUR 22.07556 41800000 922758447.71 104.646696 104.13112 25 fev. 2013 EUR 22.486474 41800000 939934638.67 106.594588 106.068948 22 fev. 2013 EUR 22.375578 41800000 935299162.1 106.068898 105.542548 21 fev. 2013 EUR 22.085071 41800000 923155982.02 104.691782 104.171453 20 fev. 2013 EUR 22.484236 41800000 939841069.45 106.583979 106.053804 19 fev. 2013 EUR 22.547964 37400000 843293863.83 106.71068 106.173957 18 fev. 2013 EUR 22.250025 37400000 832150943.79 105.300651 104.771909 15 fev. 2013 EUR 22.260317 37400000 832535861.77 105.349359 104.816926 14 fev. 2013 EUR 22.320941 37400000 834803211.79 105.636269 105.101145 13 fev. 2013 EUR 22.38233 37400000 837099170.8 105.926799 105.388033 12 fev. 2013 EUR 22.231789 37400000 831468938.34 105.214347 104.678215 11 fev. 2013 EUR 22.104694 37400000 826715571.39 104.612857 104.079014 08 fev. 2013 EUR 22.202402 37400000 830369861.69 105.07527 104.535996 07 fev. 2013 EUR 21.972017 38000000 834936648.66 103.984948 103.449855 06 fev. 2013 EUR 22.100512 38000000 839819467.41 104.593065 104.054025 05 fev. 2013 EUR 22.241699 38000000 845184592.72 105.261248 104.716286 04 fev. 2013 EUR 22.086157 38200000 843691207.69 104.525128 103.983998 01 fev. 2013 EUR 22.524546 38200000 860437667.5 106.599852 106.042466 31 jan. 2013 EUR 22.377735 38200000 854829503.03 105.905053 105.347873 30 jan. 2013 EUR 22.517684 38200000 860175552.04 106.567377 106.00137 29 jan. 2013 EUR 22.636843 38200000 864727405.66 107.131309 106.560433 28 jan. 2013 EUR 22.607965 38200000 863624273.51 106.994641 106.423867 25 jan. 2013 EUR 22.605566 38200000 863532645.75 106.983288 106.409644 24 jan. 2013 EUR 22.466816 38200000 858232393.84 106.326638 105.759642 23 jan. 2013 EUR 22.377119 37600000 841379681.65 105.902137 105.344571 22 jan. 2013 EUR 22.32982 37600000 839601265.49 105.67829 105.120588 21 jan. 2013 EUR 22.385539 37600000 841696295.46 105.941986 105.380445 18 jan. 2013 EUR 22.301918 37600000 838552128.8 105.546241 104.984643 17 jan. 2013 EUR 22.366014 37600000 840962152.8 105.849582 105.285181 16 jan. 2013 EUR 22.199612 37600000 834705448.45 105.062066 104.497984 15 jan. 2013 EUR 22.139165 37600000 832432632.53 104.775994 104.214202 14 jan. 2013 EUR 22.182438 37600000 834059704.12 104.980789 104.424704 11 jan. 2013 EUR 22.217284 37600000 835369891.85 105.145701 104.585646 10 jan. 2013 EUR 22.194395 37600000 834509258.64 105.037376 104.476496 09 jan. 2013 EUR 22.21075 37600000 835124230.46 105.114778 104.554171 08 jan. 2013 EUR 22.065536 37600000 829664157.25 104.427537 103.874049 07 jan. 2013 EUR 22.087959 38000000 839342477.88 104.533656 103.960435 04 jan. 2013 EUR 22.179159 38000000 842808068.63 104.96527 104.404354 03 jan. 2013 EUR 22.09592 38000000 839644976.64 104.571333 104.01102 02 jan. 2013 EUR 21.984677 38000000 835417740.11 104.044863 103.488789 01 jan. 2013 EUR 21.555426 38000000 819106188.4 102.013386 101.470871 31 dez. 2012 EUR 21.555426 38000000 819106188.4 102.013386 101.470871 28 dez. 2012 EUR 21.502862 38000000 817108763.14 101.764622 101.219093 27 dez. 2012 EUR 21.680101 38000000 823843872.65 102.603424 102.050474 26 dez. 2012 EUR 21.650982 38000000 822737318.85 102.465615 101.916882 24 dez. 2012 EUR 21.650982 38000000 822737318.85 102.465615 101.913653 21 dez. 2012 EUR 21.674725 38000000 823639552.97 102.577982 102.021917 20 dez. 2012 EUR 21.729332 38000000 825714634.12 102.836415 102.279493 19 dez. 2012 EUR 21.723341 38000000 825486982.04 102.808062 102.251246 18 dez. 2012 EUR 21.613351 38000000 821307358.09 102.287523 101.820134 17 dez. 2012 EUR 21.502458 38000000 817093429.59 101.76271 101.21022 14 dez. 2012 EUR 21.50944 38000000 817358753.15 101.795753 101.239964 13 dez. 2012 EUR 21.500303 38000000 817011544.24 101.752511 101.195384 12 dez. 2012 EUR 21.565466 38000000 819487730.69 102.060902 101.502588 11 dez. 2012 EUR 21.556831 38000000 819159578.05 102.020036 101.461554 10 dez. 2012 EUR 21.411246 37800000 809345132.1 101.331039 100.775234 07 dez. 2012 EUR 21.412976 37800000 809410501.69 101.339226 100.780296 06 dez. 2012 EUR 21.405909 37600000 804862188.87 101.305781 100.744674 05 dez. 2012 EUR 21.260936 37600000 799411196.75 100.619681 100.062522 04 dez. 2012 EUR 21.235273 37400000 794199211.87 100.498228 99.939651 03 dez. 2012 EUR 21.211923 37400000 793325944.45 100.387721 99.830352 30 nov. 2012 EUR 21.176025 37400000 791983342.45 100.21783 99.658536 29 nov. 2012 EUR 21.200263 37400000 792889872.62 100.332539 99.773199 28 nov. 2012 EUR 20.947265 37000000 775048825.27 99.135199 98.578683 27 nov. 2012 EUR 20.910305 37000000 773681288.23 98.960281 98.402827 26 nov. 2012 EUR 20.869239 37000000 772161873.95 98.765932 98.209182 23 nov. 2012 EUR 20.965477 36800000 771529578.76 99.221389 98.660265 22 nov. 2012 EUR 20.809604 36800000 765793439.41 98.483703 97.927294 21 nov. 2012 EUR 20.659329 36800000 760263310.88 97.77251 97.220327 20 nov. 2012 EUR 20.629462 36800000 759164212.01 97.441857 96.89145 19 nov. 2012 EUR 20.560751 36800000 756635643.32 97.117305 96.568004 16 nov. 2012 EUR 20.085054 36800000 739130006.16 94.870383 94.333123 15 nov. 2012 EUR 20.327346 36800000 748046366.14 96.014833 95.464631 14 nov. 2012 EUR 20.513874 36800000 754910591.34 96.895885 96.34079 13 nov. 2012 EUR 20.646472 36800000 759790193.18 97.522203 96.959482 12 nov. 2012 EUR 20.559424 36800000 756586809.07 97.111037 96.548385 09 nov. 2012 EUR 20.60293 36800000 758187844.7 97.316535 96.750379 08 nov. 2012 EUR 20.592125 36600000 753671795.67 97.265498 96.699221 07 nov. 2012 EUR 20.62563 36600000 754898067.22 97.423757 96.857181 06 nov. 2012 EUR 20.929768 36600000 766029520.28 98.860332 98.282022 05 nov. 2012 EUR 20.823333 36600000 762134019.6 98.357594 97.78211 02 nov. 2012 EUR 20.957152 36600000 767031771.95 98.989679 98.435061 01 nov. 2012 EUR 20.840396 36600000 762758505.31 98.43819 97.959696 31 out. 2012 EUR 20.628922 36600000 755018552.79 97.439307 96.889462 30 out. 2012 EUR 20.715064 36600000 758171342.98 97.846192 97.295891 29 out. 2012 EUR 20.52048 36600000 751049588.8 96.927088 96.382796 26 out. 2012 EUR 20.589417 36600000 753572680.93 97.252707 96.703003 25 out. 2012 EUR 20.545721 36600000 751973409.61 97.046312 96.498814 24 out. 2012 EUR 20.558344 36600000 752435417.06 97.105936 96.560454 23 out. 2012 EUR 20.491083 36600000 749973660.81 96.788233 96.243648 22 out. 2012 EUR 20.891709 36600000 764636557.8 98.680563 98.123907 19 out. 2012 EUR 20.971149 36600000 767544071.14 99.055792 98.493574 18 out. 2012 EUR 21.158721 36600000 774409210.04 99.941776 99.372237 17 out. 2012 EUR 21.116364 36600000 772858957.12 99.741706 99.17181 16 out. 2012 EUR 20.996798 36400000 764283453.1 99.176944 98.620437 15 out. 2012 EUR 20.661445 36400000 752076634.17 97.592927 97.045314 12 out. 2012 EUR 20.525703 36400000 747135596.29 96.951759 96.405454 11 out. 2012 EUR 20.636292 36400000 751161042.24 97.474118 96.927178 10 out. 2012 EUR 20.467972 36400000 745034184.98 96.67907 96.137227 09 out. 2012 EUR 20.583865 36400000 749252713.77 97.226483 96.679915 08 out. 2012 EUR 20.711913 36400000 753913636.41 97.831309 97.280042 05 out. 2012 EUR 20.927423 36400000 761758219.68 98.849256 98.290675 04 out. 2012 EUR 20.655168 35800000 739455038.48 97.563278 97.019242 03 out. 2012 EUR 20.654533 35800000 739432287.79 97.560278 97.015046 02 out. 2012 EUR 20.694869 35600000 736737357.53 97.750803 97.202467 01 out. 2012 EUR 20.724413 35600000 737789125.18 97.890352 97.344759 28 set. 2012 EUR 20.390012 35600000 725884445.57 96.310831 95.773667 27 set. 2012 EUR 20.667583 35000000 723365407.54 97.621919 97.080089 26 set. 2012 EUR 20.601691 35000000 721059202.83 97.310683 96.767538 25 set. 2012 EUR 21.042883 35000000 736500933.74 99.394623 98.841759 24 set. 2012 EUR 20.952094 35000000 733323315.42 98.965787 98.413256 21 set. 2012 EUR 21.056328 35000000 736971482.74 99.45813 98.899362 20 set. 2012 EUR 20.908007 35000000 731780245.32 98.757546 98.20159 19 set. 2012 EUR 20.97239 35000000 734033684.44 99.061654 98.495986 18 set. 2012 EUR 20.855106 34800000 725757697.94 98.507671 97.949647 17 set. 2012 EUR 21.001917 34800000 730866718.33 99.201123 98.560521 14 set. 2012 EUR 21.092071 31800000 670727869.67 99.626959 99.060727 13 set. 2012 EUR 20.75956 31600000 656002122.85 98.056366 97.497405 12 set. 2012 EUR 20.878661 31000000 647238516.27 98.618932 98.056143 11 set. 2012 EUR 20.81642 31000000 645309031.94 98.324941 97.762136 10 set. 2012 EUR 20.68942 31000000 641372027.06 97.725065 97.166542 07 set. 2012 EUR 20.761677 31000000 643612007.78 98.066366 97.501784 06 set. 2012 EUR 20.645539 31000000 640011713.82 97.517796 96.954954 05 set. 2012 EUR 20.139305 31000000 624318467.97 95.126634 94.5757 04 set. 2012 EUR 20.089566 30800000 618758658.71 94.891695 94.35585 03 set. 2012 EUR 20.300501 30000000 609015039.35 95.888032 95.346273 31 ago. 2012 EUR 20.150701 29800000 600490901.13 95.180462 94.640747 30 ago. 2012 EUR 19.960033 28600000 570856968.65 94.279855 93.740082 29 ago. 2012 EUR 20.166559 28600000 576763591.21 95.255366 94.743784 28 ago. 2012 EUR 20.189375 28600000 577416137.18 95.363136 94.816499 27 ago. 2012 EUR 20.223745 28600000 578399114.43 95.525481 94.976391 24 ago. 2012 EUR 20.223745 28600000 578399114.43 95.525481 94.976391 23 ago. 2012 EUR 20.188733 28400000 573360019.14 95.360104 94.812447 22 ago. 2012 EUR 20.332253 28400000 577435990.79 96.038011 95.486697 21 ago. 2012 EUR 20.833692 28000000 583343382.88 97.238419 96.677072 20 ago. 2012 EUR 20.709111 28000000 579855122.91 96.656954 96.101061 17 ago. 2012 EUR 20.78665 28000000 582026219.56 97.018857 96.462993 16 ago. 2012 EUR 20.65205 28000000 578257424.68 96.39063 95.835624 15 ago. 2012 EUR 20.514386 27800000 570299939.13 95.748102 95.193356 14 ago. 2012 EUR 20.522036 27800000 570512607.44 95.783807 95.22849 13 ago. 2012 EUR 20.393004 27800000 566925519.35 95.181568 94.628571 10 ago. 2012 EUR 20.474603 27800000 569193976.4 95.56242 95.001873 09 ago. 2012 EUR 20.55238 27800000 571356168.39 95.925434 95.360267 08 ago. 2012 EUR 20.459331 27800000 568769423.67 95.49114 94.925486 07 ago. 2012 EUR 20.484045 27800000 569456477.02 95.606489 95.039672 06 ago. 2012 EUR 20.320967 27800000 564922887.49 94.845345 94.285794 03 ago. 2012 EUR 20.171539 27800000 560768799.22 94.14791 93.591698 02 ago. 2012 EUR 19.569517 27800000 544032573.21 91.338054 90.778537 01 ago. 2012 EUR 19.925847 27800000 553938565.83 93.001176 92.429073 31 jul. 2012 EUR 19.887301 27800000 552866983.35 92.821268 92.253981 30 jul. 2012 EUR 19.989351 27800000 555703960.94 93.297572 92.724757 27 jul. 2012 EUR 19.7254 27800000 548366127.91 92.065617 91.498859 26 jul. 2012 EUR 19.393802 27800000 539147715.01 90.517929 89.965455 25 jul. 2012 EUR 18.827583 27800000 523406822.55 87.875179 87.348488 24 jul. 2012 EUR 18.772455 27800000 521874263.27 87.617876 87.077139 23 jul. 2012 EUR 18.89072 27800000 525162029.88 88.169862 87.636048 20 jul. 2012 EUR 19.358528 27800000 538167102.59 90.353292 89.821415 19 jul. 2012 EUR 19.701875 27800000 547712147.89 91.955817 91.406972 18 jul. 2012 EUR 19.496402 27800000 541999976.95 90.9968 90.44941 17 jul. 2012 EUR 19.258341 27800000 535381892.16 89.885683 89.346131 16 jul. 2012 EUR 19.25948 27600000 531561667.38 89.890999 89.349256 13 jul. 2012 EUR 19.253736 27600000 531403121.65 89.86419 89.320171 12 jul. 2012 EUR 19.010477 27600000 524689178.14 88.728811 88.218741 11 jul. 2012 EUR 19.165437 27600000 528966084.56 89.452066 88.940173 10 jul. 2012 EUR 19.202445 27600000 529987486.69 89.624796 89.11567 09 jul. 2012 EUR 19.037996 27200000 517833498.06 88.857253 88.355337 06 jul. 2012 EUR 19.102606 27200000 519590891.31 89.158811 88.652439 05 jul. 2012 EUR 19.395912 27200000 527568824.13 90.527777 90.010632 04 jul. 2012 EUR 19.525411 27200000 531091188.74 91.132196 90.616695 03 jul. 2012 EUR 19.528953 27200000 531187537.13 91.148727 90.631452 02 jul. 2012 EUR 19.284077 27200000 524526907.4 90.005802 89.495564 29 jun. 2012 EUR 19.081092 27200000 519005726.63 89.058397 88.547225 28 jun. 2012 EUR 18.379438 27200000 499920729.05 85.783523 85.282409 27 jun. 2012 EUR 18.447616 27200000 501775174.15 86.101734 85.602606 26 jun. 2012 EUR 18.181562 27200000 494538490.51 84.859964 84.330061 25 jun. 2012 EUR 18.226779 27600000 503059102.37 85.071008 84.581355 22 jun. 2012 EUR 18.586377 27600000 512984013.73 86.749382 86.259644 21 jun. 2012 EUR 18.689929 27600000 515842056.36 87.232697 86.755804 20 jun. 2012 EUR 18.76505 27800000 521668392.9 87.583314 87.10988 19 jun. 2012 EUR 18.678513 27800000 519262671.65 87.179415 86.705 18 jun. 2012 EUR 18.343081 27800000 509937656.49 85.613831 85.144437 15 jun. 2012 EUR 18.393223 27800000 511331625.28 85.847862 85.371925 14 jun. 2012 EUR 18.19143 27800000 505721772.2 84.906021 84.433801 13 jun. 2012 EUR 18.206409 27800000 506138190.39 84.975934 84.501552 12 jun. 2012 EUR 18.240662 27800000 507090411.35 85.135805 84.610274 11 jun. 2012 EUR 18.185475 27800000 505556210.85 84.878227 84.403362 08 jun. 2012 EUR 18.193195 27800000 505770840.33 84.914259 84.436157 07 jun. 2012 EUR 18.212452 27800000 506306181.79 85.004138 84.529241 06 jun. 2012 EUR 18.050481 27800000 501803388.31 84.248161 83.776556 05 jun. 2012 EUR 17.676031 27800000 491393665.24 82.500466 82.059236 04 jun. 2012 EUR 17.676031 27800000 491393665.24 82.500466 81.74 01 jun. 2012 EUR 17.676031 27800000 491393665.24 82.500466 82.062547 31 mai. 2012 EUR 18.055401 27200000 491106927.68 84.271124 83.831737 30 mai. 2012 EUR 18.134976 27600000 500525347.35 84.64253 84.204782 29 mai. 2012 EUR 18.411015 27600000 508144019.31 85.930904 85.486854 28 mai. 2012 EUR 18.255947 27600000 503864140.97 85.207145 84.764294 25 mai. 2012 EUR 18.300252 27600000 505086977.86 85.413933 84.967248 24 mai. 2012 EUR 18.243663 28000000 510822591.98 85.149812 84.717964 23 mai. 2012 EUR 18.086344 27800000 502800385.01 84.415547 83.997725 22 mai. 2012 EUR 18.799617 27400000 515109520.26 86.502199 86.076162 21 mai. 2012 EUR 18.443626 27400000 505355361.56 84.864187 84.445766 18 mai. 2012 EUR 18.305748 27400000 501577502.94 84.229772 83.817706 17 mai. 2012 EUR 18.446469 27400000 505433265.03 84.877268 84.486012 16 mai. 2012 EUR 18.600836 27400000 509662922.29 85.587553 85.202533 15 mai. 2012 EUR 18.645907 27200000 507168695.61 85.794937 85.418622 14 mai. 2012 EUR 18.791687 27200000 511133900.37 86.465711 86.082985 11 mai. 2012 EUR 19.20792 27200000 522455441.66 88.380913 87.997911 10 mai. 2012 EUR 19.124431 27200000 520184535.46 87.996757 87.631295 09 mai. 2012 EUR 18.991489 27200000 516568510.51 87.385055 87.04163 08 mai. 2012 EUR 19.058522 27200000 518391802.41 87.693492 87.348506 07 mai. 2012 EUR 19.225645 27200000 522937549.14 88.462471 87.667513 04 mai. 2012 EUR 19.225645 27200000 522937549.14 88.462471 88.121845 03 mai. 2012 EUR 19.505587 26800000 522749736.18 89.750561 89.428199 02 mai. 2012 EUR 19.499766 26800000 522593740.58 89.723777 89.402918 01 mai. 2012 EUR 19.569717 26800000 524468437.12 90.04564 89.720838 30 abr. 2012 EUR 19.567211 26400000 516574383.9 90.03411 89.710515 27 abr. 2012 EUR 19.701053 26400000 520107809.52 90.649953 90.353221 26 abr. 2012 EUR 19.534251 26400000 515704242.82 89.882452 89.612263 25 abr. 2012 EUR 19.551068 26400000 516148207.63 89.959831 89.688256 24 abr. 2012 EUR 19.255126 26400000 508335349.83 88.598121 88.331858 23 abr. 2012 EUR 19.000725 26400000 501619147.31 87.427552 87.166836 20 abr. 2012 EUR 19.535549 26200000 511831403.15 89.888424 89.617391 19 abr. 2012 EUR 19.392861 26200000 508092979.07 89.231877 88.97351 18 abr. 2012 EUR 19.540799 26200000 511968953.42 89.912581 89.650205 17 abr. 2012 EUR 19.790305 26200000 518506006.5 91.060626 90.792016 16 abr. 2012 EUR 19.360067 26200000 507233764.33 89.080983 88.828369 13 abr. 2012 EUR 19.260164 26200000 504616303.47 88.621302 88.373145 12 abr. 2012 EUR 19.62283 26200000 514118157.9 90.290028 90.052401 11 abr. 2012 EUR 19.420482 26200000 508816638.51 89.358969 89.128758 10 abr. 2012 EUR 19.284725 26200000 505259813.26 88.734314 88.505843 09 abr. 2012 EUR 19.793973 26200000 518602096.57 91.077504 90.787518 06 abr. 2012 EUR 19.793973 26200000 518602096.57 91.077504 90.836789 05 abr. 2012 EUR 19.793973 26200000 518602096.57 91.077504 90.836789 04 abr. 2012 EUR 19.793565 26200000 518591428.37 91.075626 90.845649 03 abr. 2012 EUR 20.299318 26000000 527782275.02 93.402735 93.162768 02 abr. 2012 EUR 20.524642 26000000 533640702.86 94.439512 94.193188 30 mar. 2012 EUR 20.280933 26000000 527304274.63 93.31814 93.072367 29 mar. 2012 EUR 20.037158 26000000 520966111.6 92.196465 91.958171 28 mar. 2012 EUR 20.351976 26000000 529151394.98 93.645029 93.401717 27 mar. 2012 EUR 20.519701 26000000 533512243.85 94.416778 94.17292 26 mar. 2012 EUR 20.627299 26000000 536309788.83 94.911865 94.665636 23 mar. 2012 EUR 20.431944 26000000 531230565.56 94.012983 93.768576 22 mar. 2012 EUR 20.414902 26000000 530787471.59 93.934569 93.682805 21 mar. 2012 EUR 20.666458 26000000 537327924.03 95.092047 94.840579 20 mar. 2012 EUR 20.719005 26000000 538694154.29 95.33383 95.165095 19 mar. 2012 EUR 20.945797 26000000 544590730.59 96.377362 96.121783 16 mar. 2012 EUR 20.947092 26000000 544624416.93 96.383321 96.128149 15 mar. 2012 EUR 20.864304 26000000 542471924.43 96.002391 95.755688 14 mar. 2012 EUR 20.718196 26000000 538673112.53 95.330108 95.083952 13 mar. 2012 EUR 20.642845 26000000 536713993.17 94.983397 94.68867 12 mar. 2012 EUR 20.32158 26000000 528361088.3 93.505168 93.264846 09 mar. 2012 EUR 20.336099 26000000 528738596.04 93.571974 93.328927 08 mar. 2012 EUR 20.277088 26000000 527204311.89 93.300449 93.053278 07 mar. 2012 EUR 19.866394 25400000 504606415.45 91.410733 91.173572 06 mar. 2012 EUR 19.710745 25400000 500652930.53 90.694549 90.457526 05 mar. 2012 EUR 20.33387 25400000 516480317.68 93.561718 93.317303 02 mar. 2012 EUR 20.443556 25400000 519266325.97 94.066413 93.820064 01 mar. 2012 EUR 20.423303 25200000 514667238.28 93.973224 93.734419 29 fev. 2012 EUR 20.242252 25200000 510104765.08 93.140159 92.900029 28 fev. 2012 EUR 20.271265 25200000 510835884.2 93.273655 93.028946 27 fev. 2012 EUR 20.219622 25200000 509534482.92 93.036032 92.790722 24 fev. 2012 EUR 20.306774 25200000 511730713.28 93.437042 93.190054 23 fev. 2012 EUR 20.217171 25200000 509472715.33 93.024754 92.777339 22 fev. 2012 EUR 20.270808 25200000 510824375.39 93.271553 93.024862 21 fev. 2012 EUR 20.481618 25200000 516136782.72 93.996759 93.749693 20 fev. 2012 EUR 20.571838 25200000 518410340.83 94.410808 94.162041 17 fev. 2012 EUR 20.349002 25200000 512794858.41 93.388142 93.138656 16 fev. 2012 EUR 20.14974 25200000 507773470.64 92.473664 92.228317 15 fev. 2012 EUR 20.168638 25200000 508249685.33 92.560393 92.313829 14 fev. 2012 EUR 20.042687 25200000 505075713.38 91.982363 91.736959 13 fev. 2012 EUR 20.082271 25200000 506073243.74 92.164027 91.917667 10 fev. 2012 EUR 19.960602 25200000 503007187.68 91.605649 91.357986 09 fev. 2012 EUR 20.191464 25200000 508824916.66 92.665149 92.414191 08 fev. 2012 EUR 20.128159 25200000 507229620.71 92.374622 92.124183 07 fev. 2012 EUR 20.116631 25200000 506939107.9 92.321716 92.068922 06 fev. 2012 EUR 20.107177 25200000 506700863.03 92.278329 92.024894 03 fev. 2012 EUR 20.165502 25200000 508170662.24 92.546001 92.286499 02 fev. 2012 EUR 19.86933 25200000 500707121.58 91.186772 90.928361 01 fev. 2012 EUR 19.816915 25200000 499386279.25 90.946223 90.686671 31 jan. 2012 EUR 19.396693 25200000 488796667.62 89.017688 88.762088 30 jan. 2012 EUR 19.295436 25200000 486244999.33 88.552987 88.29987 27 jan. 2012 EUR 19.531185 25200000 492185866.23 89.634915 89.377175 26 jan. 2012 EUR 19.713909 25200000 496790512.83 90.473495 90.215987 25 jan. 2012 EUR 19.435417 25200000 489772509.82 89.195405 88.939541 24 jan. 2012 EUR 19.519304 25200000 491886479.08 89.58039 89.330794 23 jan. 2012 EUR 19.60202 25200000 493970926.58 89.96 89.735174 20 jan. 2012 EUR 19.504037 25200000 491501736.04 89.510324 89.258333 19 jan. 2012 EUR 19.587672 25200000 493609354.59 89.894152 89.644033 18 jan. 2012 EUR 19.28555 25200000 485995864.04 88.507617 88.26476 17 jan. 2012 EUR 19.251242 25200000 485131317.94 88.350167 88.110679 16 jan. 2012 EUR 19.033754 25200000 479650613.43 87.352044 87.115382 13 jan. 2012 EUR 18.865815 25200000 475418546.23 86.581318 86.349978 12 jan. 2012 EUR 18.942176 25000000 473554411.14 86.931763 86.696335 11 jan. 2012 EUR 18.893232 25000000 472330801.35 86.707143 86.465879 10 jan. 2012 EUR 18.953983 25000000 473849581.77 86.985949 86.745769 09 jan. 2012 EUR 18.576665 25000000 464416634.88 85.254315 85.026383 06 jan. 2012 EUR 18.648297 25000000 466207428.92 85.583057 85.342828 05 jan. 2012 EUR 18.700182 25000000 467504568.85 85.821174 85.578605 04 jan. 2012 EUR 18.882996 25000000 472074922.48 86.660167 86.403565 03 jan. 2012 EUR 19.081971 25000000 477049279.04 87.573327 87.333153 02 jan. 2012 EUR 18.56673 25000000 464168259.54 85.20872 84.97449 30 dez. 2011 EUR 18.56673 25000000 464168259.54 85.20872 84.973139 29 dez. 2011 EUR 18.380241 25000000 459506047.71 84.352862 84.117148 28 dez. 2011 EUR 18.18248 25000000 454562011.39 83.445273 83.226285 27 dez. 2011 EUR 18.337156 24200000 443759183.8 84.155131 83.962833 26 dez. 2011 EUR 18.337156 24200000 443759183.8 84.155131 83.931499 23 dez. 2011 EUR 18.337156 24200000 443759183.8 84.155131 83.931499 22 dez. 2011 EUR 18.187256 24400000 443769067.73 83.467191 83.246313 21 dez. 2011 EUR 18.012644 24400000 439508521.91 82.66584 82.44482 20 dez. 2011 EUR 18.123314 25000000 453082859.44 83.173741 82.950552 19 dez. 2011 EUR 17.708948 25200000 446265510.61 81.272081 81.052937 16 dez. 2011 EUR 17.677333 25200000 445468801.27 81.12699 80.907112 15 dez. 2011 EUR 17.769173 25200000 447783166.91 81.548473 81.324904 14 dez. 2011 EUR 17.57553 25200000 442903370.29 80.659783 80.436732 13 dez. 2011 EUR 17.944053 25200000 452190139.59 82.351054 82.124394 12 dez. 2011 EUR 17.943504 25200000 452176304.03 82.348535 82.11989 09 dez. 2011 EUR 18.382605 25200000 463241649.15 84.363711 84.127579 08 dez. 2011 EUR 18.086908 25200000 455790088.83 83.006662 82.775796 07 dez. 2011 EUR 18.432532 25200000 464499811.63 84.592842 84.358134 06 dez. 2011 EUR 18.489753 25200000 465941785.59 84.855448 84.622357 05 dez. 2011 EUR 18.581566 25200000 468255480.89 85.276807 85.035917 02 dez. 2011 EUR 18.39888 25200000 463651776.49 84.438402 84.197723 01 dez. 2011 EUR 18.234216 25200000 459502264.87 83.682706 83.440938 30 nov. 2011 EUR 18.354202 25800000 473538433.52 84.23336 83.988855 29 nov. 2011 EUR 17.64224 25800000 455169806.44 80.965937 80.729031 28 nov. 2011 EUR 17.531525 25800000 452313355.93 80.45783 80.222354 25 nov. 2011 EUR 16.807185 25800000 433625373.68 77.1336 76.905237 24 nov. 2011 EUR 16.712027 25800000 431170308.53 76.696889 76.46858 23 nov. 2011 EUR 16.754935 26000000 435628311.65 76.893808 76.667108 22 nov. 2011 EUR 17.057707 26000000 443500394.24 78.035044 77.803792 21 nov. 2011 EUR 17.195427 26000000 447081124.4 78.665081 78.433273 18 nov. 2011 EUR 17.755635 26000000 461646514.14 81.227902 80.988103 17 nov. 2011 EUR 17.848406 26000000 464058574.27 81.652308 81.416352 16 nov. 2011 EUR 18.061219 26000000 469591716.1 82.625878 82.386295 15 nov. 2011 EUR 18.016203 26000000 468421284.26 82.41994 82.186122 14 nov. 2011 EUR 18.207838 26000000 473403804.85 83.296626 83.06088 11 nov. 2011 EUR 18.412585 26200000 482409739.07 84.233296 83.992222 10 nov. 2011 EUR 17.952374 26200000 470352199.66 82.127937 81.891508 09 nov. 2011 EUR 17.983742 26200000 471174050.32 82.271439 82.035257 08 nov. 2011 EUR 18.355933 26200000 480925453.02 83.974126 83.729144 07 nov. 2011 EUR 18.209872 26200000 477098653.16 83.305931 83.063343 04 nov. 2011 EUR 18.321332 26200000 480018910.4 83.815834 83.587289 03 nov. 2011 EUR 18.609655 26200000 487572966.69 85.134845 84.903467 02 nov. 2011 EUR 18.186715 26400000 480129300.64 83.199993 82.97289 01 nov. 2011 EUR 17.9768 26400000 474587526.09 82.23968 82.01417 31 out. 2011 EUR 18.79743 26400000 496252153.89 85.993872 85.75841 28 out. 2011 EUR 19.328262 26400000 510266125.55 88.422305 88.18158 27 out. 2011 EUR 19.384846 26200000 507882966.21 88.681164 88.439313 26 out. 2011 EUR 18.522557 26200000 485291001.57 84.736392 84.506735 25 out. 2011 EUR 18.52974 25400000 470655402.17 84.769252 84.536753 24 out. 2011 EUR 18.683269 25400000 474555045.17 85.471612 85.23507 21 out. 2011 EUR 18.458835 25400000 468854423.72 84.444879 84.209042 20 out. 2011 EUR 17.96867 25600000 459997953.66 82.202488 81.971225 19 out. 2011 EUR 18.251922 25600000 467249207.54 83.4983 83.263601 18 out. 2011 EUR 18.18663 25600000 465577748.63 83.199604 82.977306 17 out. 2011 EUR 18.219572 25600000 466421061.17 83.350306 83.129921 14 out. 2011 EUR 18.469157 25600000 472810442.71 84.492099 84.27352 13 out. 2011 EUR 18.274827 25600000 467835587.52 83.603085 83.386995 12 out. 2011 EUR 18.545489 25400000 471055437.33 84.8413 84.620612 11 out. 2011 EUR 18.159572 25400000 461253154.09 83.07582 82.857872 10 out. 2011 EUR 18.210233 25400000 462539920.91 83.307582 83.088556 07 out. 2011 EUR 17.832322 25400000 452940999.58 81.578727 81.361591 06 out. 2011 EUR 17.739019 25400000 450571096.32 81.151888 80.930848 05 out. 2011 EUR 17.262522 25400000 438468059.36 78.972025 78.758253 04 out. 2011 EUR 16.739281 25600000 428525600.49 76.578319 76.373485 03 out. 2011 EUR 17.174752 25600000 439673672.74 78.570497 78.358962 30 set. 2011 EUR 17.427783 25600000 446151252.76 79.728055 79.513114 29 set. 2011 EUR 17.710774 25600000 453395831.58 81.022673 80.810393 28 set. 2011 EUR 17.483219 25600000 447570420.56 79.981662 79.772528 27 set. 2011 EUR 17.648598 25600000 451804130.68 80.738233 80.525965 26 set. 2011 EUR 16.857776 25800000 434930622.65 77.120406 76.917576 23 set. 2011 EUR 16.508506 25800000 425919458.98 75.522577 75.32701 22 set. 2011 EUR 16.413858 25800000 423477543.82 75.089584 74.895595 21 set. 2011 EUR 17.211436 25800000 444055066.38 78.738318 78.533085 20 set. 2011 EUR 17.477942 25800000 450930922.71 79.957521 79.749164 19 set. 2011 EUR 17.142073 26200000 449122337.96 78.420999 78.216827 16 set. 2011 EUR 17.575935 26400000 464004686.95 80.405816 80.19559 15 set. 2011 EUR 17.504202 26600000 465611788.45 80.077655 79.865425 14 set. 2011 EUR 17.088342 26600000 454549917.56 78.175192 77.966919 13 set. 2011 EUR 16.76378 27200000 455974816.18 76.690396 76.486235 12 set. 2011 EUR 16.55844 27200000 450389582.33 75.751013 75.546599 09 set. 2011 EUR 17.079424 27200000 464560355.54 78.134394 77.92743 08 set. 2011 EUR 17.642407 27400000 483401972.52 80.70991 80.497713 07 set. 2011 EUR 17.581663 27400000 481737566.55 80.432021 80.219362 06 set. 2011 EUR 17.021159 27400000 466379765.78 77.867845 77.658553 05 set. 2011 EUR 17.258522 27400000 472883527.08 78.953726 78.745002 02 set. 2011 EUR 18.070841 27400000 495141053.66 82.669896 82.447438 01 set. 2011 EUR 18.588492 27400000 509324699.39 85.038029 84.807042 31 ago. 2011 EUR 18.47908 27400000 506326801.55 84.537495 84.306784 30 ago. 2011 EUR 17.924684 27400000 491136360.17 82.001262 81.776174 29 ago. 2011 EUR 17.551116 27400000 480900594.02 80.292275 81.544048 26 ago. 2011 EUR 17.551116 27400000 480900594.02 80.292275 80.068537 25 ago. 2011 EUR 17.699086 27600000 488494774.51 80.969204 80.75348 24 ago. 2011 EUR 17.863148 27600000 493022903.15 81.719749 81.50819 23 ago. 2011 EUR 17.783401 27600000 490821870.18 80.32972 80.142847 22 ago. 2011 EUR 17.656817 27600000 487328155.89 79.757925 79.572998 19 ago. 2011 EUR 17.50132 27600000 483036445.44 79.055526 78.869986 18 ago. 2011 EUR 17.831974 27600000 492162502.59 80.54913 80.359353 17 ago. 2011 EUR 18.774628 27600000 518179735.38 84.807209 84.604046 16 ago. 2011 EUR 18.716834 27800000 520328002.57 84.546147 84.345908 15 ago. 2011 EUR 18.795891 27800000 522525797.23 84.903256 84.70515 12 ago. 2011 EUR 18.733844 27800000 520800874.92 84.622983 84.424128 11 ago. 2011 EUR 18.080934 27800000 502649977.01 81.673711 81.482841 10 ago. 2011 EUR 17.672653 27800000 491299760.39 79.829458 79.656966 09 ago. 2011 EUR 18.418527 28200000 519402473.07 83.198659 82.997544 08 ago. 2011 EUR 18.151947 29800000 540928023.81 81.994485 81.782321 05 ago. 2011 EUR 18.943053 29800000 564502983.14 85.568004 85.350906 04 ago. 2011 EUR 19.21578 30000000 576473413.2 86.799945 86.580605 03 ago. 2011 EUR 19.95489 30000000 598646703.67 90.138592 89.911899 02 ago. 2011 EUR 20.347577 30600000 622635871.29 91.912405 91.683409 01 ago. 2011 EUR 20.832509 30600000 637474785.12 94.1029 93.861167 29 jul. 2011 EUR 21.153939 31000000 655772116.74 95.554837 95.310581 28 jul. 2011 EUR 21.280716 31000000 659702211.04 96.127504 95.879347 27 jul. 2011 EUR 21.354229 31000000 661981114.78 96.459571 96.214315 26 jul. 2011 EUR 21.628888 31800000 687798645.83 97.700238 97.4486 25 jul. 2011 EUR 21.733846 31800000 691136334.29 98.174346 97.922488 22 jul. 2011 EUR 21.799309 31800000 693218038.81 98.47005 98.211785 21 jul. 2011 EUR 21.700044 32200000 698741420.23 98.021658 97.759161 20 jul. 2011 EUR 21.420082 32200000 689726663.53 96.757037 96.513414 19 jul. 2011 EUR 21.106328 32200000 679623762.8 95.339773 95.100367 18 jul. 2011 EUR 20.895184 32200000 672824932.95 94.38601 94.149529 15 jul. 2011 EUR 21.29413 32200000 685671004.54 96.188097 95.945438 14 jul. 2011 EUR 21.385458 32200000 688611760.88 96.600636 96.370668 13 jul. 2011 EUR 21.565301 32000000 690089660.85 97.413008 97.184149 12 jul. 2011 EUR 21.39572 32000000 684663045.43 96.646991 96.425411 11 jul. 2011 EUR 21.521194 32000000 688678222.28 97.213771 96.987934 08 jul. 2011 EUR 21.946368 32000000 702283779.9 99.134333 98.902826 07 jul. 2011 EUR 22.215818 32000000 710906197.94 100.35147 100.101543 06 jul. 2011 EUR 22.122796 31600000 699080356.73 99.931279 99.693714 05 jul. 2011 EUR 22.217335 31600000 702067815.94 100.358322 100.102283 04 jul. 2011 EUR 22.263224 31600000 703517900.66 100.565608 100.323694 01 jul. 2011 EUR 22.231809 31600000 702525193.11 100.423703 100.177303 30 jun. 2011 EUR 22.074109 31600000 697541845.57 99.711354 99.470376 29 jun. 2011 EUR 21.81174 31600000 689251006.85 98.526202 98.280694 28 jun. 2011 EUR 21.424507 31400000 672729528.88 96.777025 96.534357 27 jun. 2011 EUR 21.290162 31400000 668511090.11 96.170173 95.93486 24 jun. 2011 EUR 21.266612 31400000 667771628.4 96.063795 95.830623 23 jun. 2011 EUR 21.328818 31400000 669724895.12 96.344786 96.103612 22 jun. 2011 EUR 21.702693 31400000 681464563.61 98.033624 97.7826 21 jun. 2011 EUR 21.787432 31400000 684125394.36 98.4164 98.171377 20 jun. 2011 EUR 21.434057 31400000 673029408.01 96.820163 96.58942 17 jun. 2011 EUR 21.572954 31400000 677390769.5 97.447577 97.212122 16 jun. 2011 EUR 21.459188 31400000 673818524.39 96.933683 96.701031 15 jun. 2011 EUR 21.536285 31400000 676239353.37 97.281939 97.056136 14 jun. 2011 EUR 21.822097 31400000 685213872.84 98.572986 98.34259 13 jun. 2011 EUR 21.608848 31400000 678517850.77 97.609715 97.389125 10 jun. 2011 EUR 21.584675 31400000 677758800.55 97.500523 97.276642 09 jun. 2011 EUR 21.8661 31400000 686595557.03 98.771753 98.546965 08 jun. 2011 EUR 21.680534 31400000 680768779.37 97.933529 97.708556 07 jun. 2011 EUR 21.913508 31400000 688084153.28 98.9859 98.761133 06 jun. 2011 EUR 21.960059 31400000 689545865.41 99.196176 98.977043 03 jun. 2011 EUR 22.109682 31400000 694244023.84 99.872041 99.669614 02 jun. 2011 EUR 22.175534 31400000 696311771.51 100.169502 99.956612 01 jun. 2011 EUR 22.432996 31400000 704396085.45 101.332489 101.112122 31 mai. 2011 EUR 22.582651 31400000 709095248.14 102.008498 101.788563 30 mai. 2011 EUR 22.328789 31400000 701123994.68 100.861773 100.562214 27 mai. 2011 EUR 22.328789 31400000 701123994.68 100.861773 100.640664 26 mai. 2011 EUR 22.157911 31400000 695758430.07 100.089897 99.88975 25 mai. 2011 EUR 22.22487 31400000 697860929.79 100.392359 100.195697 24 mai. 2011 EUR 22.38342 31400000 702839418.86 99.759285 99.569771 23 mai. 2011 EUR 22.330595 31400000 701180700.46 99.523852 99.333669 20 mai. 2011 EUR 22.720158 31400000 713412990.39 101.260072 101.095432 19 mai. 2011 EUR 22.830404 31400000 716874716.15 101.75142 101.570749 18 mai. 2011 EUR 22.68528 31400000 712317807.19 101.104626 100.927825 17 mai. 2011 EUR 22.570459 31400000 708712435.99 100.592887 100.419026 16 mai. 2011 EUR 22.837669 31400000 717102832.37 101.783799 101.612091 13 mai. 2011 EUR 22.849077 31400000 717461035.43 101.834643 101.670868 12 mai. 2011 EUR 22.913034 31400000 719469294.59 102.119689 101.991746 11 mai. 2011 EUR 23.038925 30200000 695775552.99 102.680765 102.550074 10 mai. 2011 EUR 22.979306 30200000 693975049.73 102.415052 102.287058 09 mai. 2011 EUR 22.773426 28600000 651319994.95 101.497479 101.369074 06 mai. 2011 EUR 22.918972 28600000 655482608.81 102.146154 102.021417 05 mai. 2011 EUR 22.644227 28600000 647624902.51 100.921659 100.823409 04 mai. 2011 EUR 22.711049 28600000 649536009.87 101.219474 101.113186 03 mai. 2011 EUR 23.004184 28600000 657919684.05 102.52593 102.459784 02 mai. 2011 EUR 22.920109 29400000 673851204.86 102.151221 102.436352 29 abr. 2011 EUR 23.025504 28600000 658529430.74 102.620949 102.571784 28 abr. 2011 EUR 22.920109 29400000 673851204.86 102.151221 102.098321 27 abr. 2011 EUR 22.768721 29400000 669400421.58 101.476509 101.42465 26 abr. 2011 EUR 22.686578 29400000 666985396.48 101.110411 101.058762 25 abr. 2011 EUR 22.559183 29400000 663239993.33 100.542632 100.499097 21 abr. 2011 EUR 22.559183 29400000 663239993.33 100.542632 100.474938 20 abr. 2011 EUR 22.432539 29400000 659516650.14 99.9782 99.926734 19 abr. 2011 EUR 22.001406 29400000 646841354.76 98.05671 97.977035 18 abr. 2011 EUR 21.87986 29400000 643267890.22 97.514999 97.465 15 abr. 2011 EUR 22.292368 29400000 655395636.67 99.353481 99.300903 14 abr. 2011 EUR 22.248852 29400000 654116253.31 99.159537 99.118406 13 abr. 2011 EUR 22.382843 29400000 658055608.29 99.756713 99.727167 12 abr. 2011 EUR 22.23403 29400000 653680490.3 99.093478 99.063375 11 abr. 2011 EUR 22.519384 29400000 662069894.61 100.365254 100.335901 08 abr. 2011 EUR 22.599281 29400000 664418885.55 100.721342 100.692101 07 abr. 2011 EUR 22.509402 29400000 661776435.88 100.320766 100.28571 06 abr. 2011 EUR 22.57386 29600000 668186267.92 100.608045 100.573017 05 abr. 2011 EUR 22.476857 29600000 665314972.99 100.175718 100.141369 04 abr. 2011 EUR 22.493793 29600000 665816296.36 100.251199 100.217942 01 abr. 2011 EUR 22.476742 29600000 665311570.17 100.175206 100.143836 31 mar. 2011 EUR 22.189608 29600000 656812423.33 98.895496 98.880246 30 mar. 2011 EUR 22.337151 29600000 661179677.21 99.553071 99.536813 29 mar. 2011 EUR 22.159888 29600000 655932706.56 98.763039 98.743583 28 mar. 2011 EUR 22.171191 29600000 656267263.17 98.813414 98.793229 25 mar. 2011 EUR 22.131171 29600000 655082680.18 98.635052 98.612145 24 mar. 2011 EUR 22.119831 29600000 654747009.42 98.584511 98.570867 23 mar. 2011 EUR 21.841538 29600000 646509529.84 97.344204 97.330379 22 mar. 2011 EUR 21.715096 29600000 642766851.61 96.780673 96.76614 21 mar. 2011 EUR 21.781071 29600000 644719730.66 97.074713 97.059767 18 mar. 2011 EUR 21.376042 29600000 632730846.25 95.269564 95.249681 17 mar. 2011 EUR 21.29627 29600000 630369612.28 94.914033 94.895114 16 mar. 2011 EUR 20.893262 29600000 618440557.36 93.117892 93.094032 15 mar. 2011 EUR 21.218763 29600000 628075386.35 94.568597 94.544982 14 mar. 2011 EUR 21.735523 29400000 639024397.58 96.871713 96.852037 11 mar. 2011 EUR 21.993759 29400000 646616522.54 98.022629 98.004003 10 mar. 2011 EUR 22.190001 29400000 652386041 98.897248 98.886005 09 mar. 2011 EUR 22.393226 29400000 658360853.06 99.802989 99.793247 08 mar. 2011 EUR 22.433143 29400000 659534422.34 99.980892 99.970836 07 mar. 2011 EUR 22.347661 29400000 657021254.16 99.599913 99.587756 04 mar. 2011 EUR 22.423965 29400000 659264583.41 99.939987 99.925434 03 mar. 2011 EUR 22.554074 29400000 663089789.5 100.519862 100.505849 02 mar. 2011 EUR 22.523894 29400000 662202492.8 100.385355 100.377262 01 mar. 2011 EUR 22.682836 29000000 657802251.36 101.093734 101.077721 28 fev. 2011 EUR 22.807597 29000000 661420326.87 101.649773 101.636897 25 fev. 2011 EUR 22.601351 29000000 655439185.61 100.730568 100.707119 24 fev. 2011 EUR 22.352471 29000000 648221660.17 99.62135 99.586356 23 fev. 2011 EUR 22.435451 29000000 650628085.42 99.991179 99.952209 22 fev. 2011 EUR 22.684448 29000000 657849016.8 100.910165 100.872113 21 fev. 2011 EUR 22.808549 29000000 661447928.13 101.46222 101.418851 18 fev. 2011 EUR 23.116426 29000000 670376357.56 102.831789 102.787742 17 fev. 2011 EUR 23.104958 29000000 670043787.62 102.780774 102.734764 16 fev. 2011 EUR 23.078868 29000000 669287189.81 102.664715 102.624473 15 fev. 2011 EUR 22.923629 29000000 664785269.67 101.974145 101.93163 14 fev. 2011 EUR 22.901742 29000000 664150541.49 101.876782 101.829965 11 fev. 2011 EUR 22.85151 29000000 662693811.02 101.653329 101.591948 10 fev. 2011 EUR 22.77472 29000000 660466884.7 101.311734 101.249975 09 fev. 2011 EUR 22.836486 29000000 662258099.24 101.586496 101.528859 08 fev. 2011 EUR 22.90261 29000000 664175717.3 101.880644 101.827327 07 fev. 2011 EUR 22.879154 29000000 663495491.53 101.776301 101.721211 04 fev. 2011 EUR 22.694932 29000000 658153052.01 100.956803 100.894227 03 fev. 2011 EUR 22.64255 29000000 656633961.9 100.723785 100.65008 02 fev. 2011 EUR 22.686695 29000000 657914175.45 100.920161 100.844208 01 fev. 2011 EUR 22.716568 29000000 658780483.29 101.053049 100.978759 31 jan. 2011 EUR 22.411365 28600000 640965062.56 99.695375 99.622786 28 jan. 2011 EUR 22.47152 28600000 642685484.37 99.96297 99.898123 27 jan. 2011 EUR 22.634505 28600000 647346843.75 100.687997 100.592216 26 jan. 2011 EUR 22.591677 28600000 646121969.06 100.49748 100.397667 25 jan. 2011 EUR 22.421594 28600000 641257616.33 99.740878 99.636944 24 jan. 2011 EUR 22.482552 28400000 638504496.53 100.012045 99.908403 21 jan. 2011 EUR 22.41325 28400000 636536310.02 99.70376 99.598903 20 jan. 2011 EUR 22.200404 28400000 630491498.15 98.75693 98.657527 19 jan. 2011 EUR 22.355984 28400000 634909953.02 99.449016 99.369799 18 jan. 2011 EUR 22.586673 28400000 641461532.87 100.47522 100.400957 17 jan. 2011 EUR 22.370644 28400000 635326293.67 99.51423 99.439351 14 jan. 2011 EUR 22.378746 28400000 635556407.68 99.550272 99.477374 13 jan. 2011 EUR 22.372176 28400000 635369822.66 99.521045 99.44768 12 jan. 2011 EUR 22.40857 28400000 636403400.97 99.682941 99.631361 11 jan. 2011 EUR 22.008227 28400000 625033659.04 97.902044 97.854147 10 jan. 2011 EUR 21.716313 28400000 616743297.85 96.603485 96.558027 07 jan. 2011 EUR 21.992679 28000000 615795026.32 97.83288 97.785871 06 jan. 2011 EUR 22.085791 28000000 618402169.82 98.247082 98.196497 05 jan. 2011 EUR 22.027051 28000000 616757430.99 97.985781 97.937579 04 jan. 2011 EUR 22.120243 27800000 614942761.19 98.400339 98.354278 03 jan. 2011 EUR 21.823727 27800000 606699635.58 97.081309 98.040881 31 dez. 2010 EUR 21.823727 27800000 606699635.58 97.081309 97.029688 30 dez. 2010 EUR 21.919436 27800000 609360336.54 97.507063 97.454193 29 dez. 2010 EUR 22.16174 27800000 616096379.53 98.584936 98.529764 28 dez. 2010 EUR 22.216699 27800000 617624255.27 98.829417 98.106044 27 dez. 2010 EUR 22.216699 27800000 617624255.27 98.829417 97.846682 24 dez. 2010 EUR 22.216699 27800000 617624255.27 98.829417 98.768124 23 dez. 2010 EUR 22.260706 27800000 618847647.16 99.025179 98.962683 22 dez. 2010 EUR 22.279224 27800000 619362433.4 99.107555 99.030496 21 dez. 2010 EUR 22.271166 27800000 619138419.4 99.07171 98.993081 20 dez. 2010 EUR 22.007354 27800000 611804444.95 97.89816 97.825605 17 dez. 2010 EUR 21.877738 27800000 608201136.92 97.321573 97.241308 16 dez. 2010 EUR 21.961855 27800000 610539596.18 97.695761 97.609099 15 dez. 2010 EUR 21.924874 27800000 609511513.05 97.531254 97.44902 14 dez. 2010 EUR 21.98029 27800000 611052087.97 97.777768 97.688369 13 dez. 2010 EUR 21.907884 27800000 609039175.68 97.455675 97.369487 10 dez. 2010 EUR 21.812595 27800000 606390157.02 97.031789 96.93953 09 dez. 2010 EUR 21.794946 27800000 605899499.31 96.953278 96.85605 08 dez. 2010 EUR 21.706982 27800000 603454110.24 96.561977 96.475494 07 dez. 2010 EUR 21.625128 27800000 601178570.01 96.197855 96.120963 06 dez. 2010 EUR 21.447081 27800000 596228863.03 95.405826 95.333732 03 dez. 2010 EUR 21.499548 27600000 593387548.13 95.639221 95.55586 02 dez. 2010 EUR 21.483909 27600000 592955911.98 95.569652 95.485469 01 dez. 2010 EUR 21.10012 27600000 582363328.2 93.862394 93.781911 30 nov. 2010 EUR 20.649725 27600000 569932417.14 91.858844 91.780185 29 nov. 2010 EUR 20.725818 27600000 572032579.1 92.197338 92.11669 26 nov. 2010 EUR 21.081314 27600000 581844270.99 93.778737 93.689035 25 nov. 2010 EUR 21.182115 27600000 584626379.2 94.227143 94.145798 24 nov. 2010 EUR 21.098812 27600000 582327236.64 93.856576 93.767315 23 nov. 2010 EUR 20.925925 27600000 577555549.39 92.923798 92.833313 22 nov. 2010 EUR 21.317204 27600000 588354847.87 94.661314 94.583097 19 nov. 2010 EUR 21.472072 27600000 592629191.92 95.349022 95.273642 18 nov. 2010 EUR 21.534686 27600000 594357355.49 95.627066 95.591877 17 nov. 2010 EUR 21.218761 27600000 585637807.82 94.224167 94.130649 16 nov. 2010 EUR 21.095271 27600000 582229492.54 93.675797 93.59397 15 nov. 2010 EUR 21.524342 27600000 594071861.81 95.581132 95.503173 12 nov. 2010 EUR 21.34531 26600000 567785256.6 94.786121 94.702259 11 nov. 2010 EUR 21.416078 26600000 569667686.78 95.100374 95.013633 10 nov. 2010 EUR 21.520039 26000000 559521023.9 95.562024 95.468824 09 nov. 2010 EUR 21.741917 25800000 560941460.59 96.547297 96.456975 08 nov. 2010 EUR 21.580529 25800000 556777667.76 95.830636 95.733758 05 nov. 2010 EUR 21.579091 25800000 556740554.68 95.824251 95.779402 04 nov. 2010 EUR 21.56332 25800000 556333660.15 95.754218 95.70804 03 nov. 2010 EUR 21.225868 25800000 547627402.84 94.255727 94.203983 02 nov. 2010 EUR 21.384766 25800000 551726976.75 94.96133 94.9084 01 nov. 2010 EUR 21.230646 25800000 547750668.48 94.276944 94.226394 29 out. 2010 EUR 21.262081 25800000 548561710.26 94.416534 94.366773 28 out. 2010 EUR 21.279518 25800000 549011571.02 94.493965 94.445843 27 out. 2010 EUR 21.223055 25800000 547554828.3 94.243235 94.196322 26 out. 2010 EUR 21.359651 25800000 551078999.9 94.849804 94.804084 25 out. 2010 EUR 21.517541 25800000 555152570.68 95.550932 95.458526 22 out. 2010 EUR 21.450609 25800000 553425723.93 95.253713 95.152416 21 out. 2010 EUR 21.516965 25800000 555137709.32 95.548374 95.488844 20 out. 2010 EUR 21.321134 25800000 550085267.65 94.678765 94.613521 19 out. 2010 EUR 21.212237 25800000 547275723.36 94.195197 94.126794 18 out. 2010 EUR 21.329679 25800000 550305720.6 94.71671 94.65647 15 out. 2010 EUR 21.262856 25800000 548581688.56 94.419976 94.357457 14 out. 2010 EUR 21.244045 25800000 548096383.91 94.336443 94.280574 13 out. 2010 EUR 21.297156 25800000 549466649.21 94.572288 94.51328 12 out. 2010 EUR 20.947243 25800000 540438881.78 93.018463 92.956292 11 out. 2010 EUR 20.982694 25800000 541353520.93 93.175886 93.096119 08 out. 2010 EUR 20.905409 25800000 539359576 92.832694 92.775287 07 out. 2010 EUR 20.902922 25800000 539295406.08 92.82165 92.764947 06 out. 2010 EUR 20.888055 25600000 534734228.01 92.755632 92.696263 05 out. 2010 EUR 20.758815 25600000 531425675.91 92.181728 92.112273 04 out. 2010 EUR 20.431506 25600000 523046562.28 90.728277 90.655393 01 out. 2010 EUR 20.599546 25600000 527348382.2 91.474477 91.406999 30 set. 2010 EUR 20.71566 25600000 530320907.07 91.990094 91.916122 29 set. 2010 EUR 20.765597 25600000 531599299.43 92.211844 92.128457 28 set. 2010 EUR 20.869019 25600000 534246898.34 92.671101 92.587924 27 set. 2010 EUR 20.86815 25600000 534224658.68 92.667242 92.580409 24 set. 2010 EUR 20.974015 25600000 536934803.3 93.137346 93.048144 23 set. 2010 EUR 20.679113 25600000 529385304.55 91.827803 91.740253 22 set. 2010 EUR 20.779339 25600000 531951090 92.272867 92.181667 21 set. 2010 EUR 21.044693 25600000 538744148.59 93.4512 93.361874 20 set. 2010 EUR 21.088063 25600000 539854425.49 93.643789 93.555927 17 set. 2010 EUR 20.779864 25600000 531964530.2 92.275198 92.18725 16 set. 2010 EUR 20.845729 25600000 533650678.18 92.567679 92.47846 15 set. 2010 EUR 20.999718 25600000 537592792.03 93.251483 93.161031 14 set. 2010 EUR 21.12926 25600000 540909071.9 93.826728 93.734486 13 set. 2010 EUR 21.098554 25600000 540123003.96 93.690375 93.590144 10 set. 2010 EUR 20.932327 25600000 535867576.37 92.952226 92.850401 09 set. 2010 EUR 20.943946 25600000 536165024.41 93.003822 92.900939 08 set. 2010 EUR 20.741951 25600000 530993954.27 92.106842 91.999982 07 set. 2010 EUR 20.580674 25600000 526865266.84 91.390674 91.279794 06 set. 2010 EUR 20.71103 25600000 530202381.49 91.969534 91.854771 03 set. 2010 EUR 20.638286 25600000 528340127.99 91.646506 91.53019 02 set. 2010 EUR 20.477744 25200000 516039152.27 90.933602 90.818527 01 set. 2010 EUR 20.448983 25200000 515314393.1 90.805886 90.688349 31 ago. 2010 EUR 19.872407 25200000 500784666.07 88.245539 88.130638 30 ago. 2010 EUR 19.845139 25200000 500097514.79 88.124452 87.871199 27 ago. 2010 EUR 19.845139 25200000 500097514.79 88.124452 88.007823 26 ago. 2010 EUR 19.690619 25000000 492265490.6 87.43829 87.321218 25 ago. 2010 EUR 19.537394 25000000 488434857.31 86.757878 86.634713 24 ago. 2010 EUR 19.880489 25000000 497012247.31 87.480786 87.357988 23 ago. 2010 EUR 20.18058 24600000 496442282.04 88.801287 88.691845 20 ago. 2010 EUR 20.08404 24600000 494067390.15 88.376479 88.261087 19 ago. 2010 EUR 20.316433 24600000 499784252.12 89.399086 89.289742 18 ago. 2010 EUR 20.609623 24400000 502874819.78 90.689219 90.586635 17 ago. 2010 EUR 20.649009 24400000 503835819.95 90.862531 90.760648 16 ago. 2010 EUR 20.373555 24400000 497114752.01 89.650441 89.534083 13 ago. 2010 EUR 20.360119 24400000 496786913.43 89.591319 89.469624 12 ago. 2010 EUR 20.374648 24200000 493066505.44 89.655251 89.533785 11 ago. 2010 EUR 20.359317 24200000 492695490.67 89.587789 89.46699 10 ago. 2010 EUR 20.822993 24200000 503916432.55 91.628119 91.564514 09 ago. 2010 EUR 21.005712 24200000 508338244.35 92.432143 92.335433 06 ago. 2010 EUR 20.757956 24200000 502342555.35 91.341934 91.234642 05 ago. 2010 EUR 21.007986 24200000 508393268.78 92.44215 92.342607 04 ago. 2010 EUR 21.029533 24200000 508914721.51 92.536964 92.433354 03 ago. 2010 EUR 21.008064 24200000 508395154.3 92.442493 92.33883 02 ago. 2010 EUR 21.013396 24200000 508524190.32 92.465955 92.355484 30 jul. 2010 EUR 20.49438 24200000 495964001.71 90.182112 90.054013 29 jul. 2010 EUR 20.571128 24200000 497821308.85 90.519829 90.388038 28 jul. 2010 EUR 20.619339 24200000 498988007.62 90.731973 90.595019 27 jul. 2010 EUR 20.65952 24200000 499960392.48 90.908783 90.775373 26 jul. 2010 EUR 20.582599 24200000 498098895.99 90.570305 90.435439 23 jul. 2010 EUR 20.475497 24200000 495507048.41 90.09902 89.955717 22 jul. 2010 EUR 20.460654 24200000 495147827.39 90.033706 89.890063 21 jul. 2010 EUR 19.994837 24200000 483875056.29 87.983956 87.826786 20 jul. 2010 EUR 19.833299 24200000 479965848.69 87.273135 87.104116 19 jul. 2010 EUR 19.872486 24200000 480914162.2 87.445571 87.271937 16 jul. 2010 EUR 19.981798 24200000 483559525.18 87.92658 87.757375 15 jul. 2010 EUR 20.396827 24200000 493603230.73 89.752846 89.600132 14 jul. 2010 EUR 20.607382 24200000 498698651.17 90.679358 90.53805 13 jul. 2010 EUR 20.591586 24000000 494198073.35 90.609851 90.467147 12 jul. 2010 EUR 20.209541 24000000 485029007.26 88.928725 88.769909 09 jul. 2010 EUR 20.159793 24000000 483835050.93 88.709817 88.544142 08 jul. 2010 EUR 20.03403 24000000 480816720.27 88.156418 87.987005 07 jul. 2010 EUR 19.840866 24000000 476180800.4 87.306432 87.128533 06 jul. 2010 EUR 19.54551 24000000 469092240.84 86.006767 85.84443 05 jul. 2010 EUR 19.076418 24000000 457834049.88 83.942606 83.737532 02 jul. 2010 EUR 19.127679 24000000 459064310.38 84.168171 83.964691 01 jul. 2010 EUR 19.136482 24000000 459275583.36 84.206907 84.000892 30 jun. 2010 EUR 19.583289 24000000 469998941.47 86.173007 85.979668 29 jun. 2010 EUR 19.531341 24000000 468752200.29 85.944419 85.747651 28 jun. 2010 EUR 20.207563 24000000 484981518.75 88.920021 88.743035 25 jun. 2010 EUR 19.944511 24000000 478668264.84 87.762505 87.575542 24 jun. 2010 EUR 20.037494 24000000 480899867.3 88.171661 87.991555 23 jun. 2010 EUR 20.425459 24000000 490211029.65 89.878836 89.709731 22 jun. 2010 EUR 20.697279 24000000 496734702.03 91.074935 90.914132 21 jun. 2010 EUR 20.811878 24000000 499485088.73 91.579209 91.427516 18 jun. 2010 EUR 20.582414 24000000 493977942.72 90.569491 90.41197 17 jun. 2010 EUR 20.498252 24200000 496057715.44 90.19915 90.034943 16 jun. 2010 EUR 20.415679 24200000 494059454.44 89.835801 89.667442 15 jun. 2010 EUR 20.426435 24200000 494319727.02 89.883131 89.716104 14 jun. 2010 EUR 20.240674 24200000 489824315.16 89.065721 88.900166 11 jun. 2010 EUR 19.95446 24200000 482897935.27 87.806284 87.641392 10 jun. 2010 EUR 19.834316 24200000 479990461.74 87.27761 87.085456 09 jun. 2010 EUR 19.482854 24200000 471485087.58 85.73106 85.527392 08 jun. 2010 EUR 19.121139 24200000 462731582.85 84.139393 83.929123 07 jun. 2010 EUR 19.253203 24200000 465927524.65 84.720519 84.518893 04 jun. 2010 EUR 19.401035 24200000 469505055.27 85.371029 85.180393 03 jun. 2010 EUR 19.852238 24200000 480424176.19 87.356473 87.177711 02 jun. 2010 EUR 19.580207 24200000 473841017.77 86.159445 85.976664 01 jun. 2010 EUR 19.533346 24200000 472706975.8 85.953241 85.778247 31 mai. 2010 EUR 19.543416 24200000 472950684.98 85.997553 85.820793 28 mai. 2010 EUR 19.513037 24200000 472215512.46 85.863875 85.70387 27 mai. 2010 EUR 19.523063 24200000 472458138.82 85.907993 85.759314 26 mai. 2010 EUR 18.963698 24200000 458921513.13 83.4466 83.288744 25 mai. 2010 EUR 18.821437 24200000 455478795.23 81.685318 81.515055 24 mai. 2010 EUR 19.31719 24200000 467476006.36 83.836894 83.708851 21 mai. 2010 EUR 19.317855 24200000 467492107.94 83.83978 83.711702 20 mai. 2010 EUR 19.36968 24200000 468746270.02 84.064701 83.923792 19 mai. 2010 EUR 19.782482 24200000 478736087.46 85.856268 85.747184 18 mai. 2010 EUR 20.370281 24200000 492960816.03 88.407324 88.33914 17 mai. 2010 EUR 20.040625 24200000 484983147.34 86.976612 86.938136 14 mai. 2010 EUR 20.051053 24200000 485235492.23 87.02187 86.980943 13 mai. 2010 EUR 20.793492 24200000 503202515.43 90.244066 90.259953 12 mai. 2010 EUR 20.772703 25200000 523472131.39 90.153842 90.165877 11 mai. 2010 EUR 20.440118 25200000 515090983.88 88.710418 88.699594 10 mai. 2010 EUR 20.504538 25200000 516714359.56 88.990002 88.983562 07 mai. 2010 EUR 19.043196 25200000 479888555.89 82.647756 82.569857 06 mai. 2010 EUR 19.758588 25200000 497916421.45 85.752568 85.710924 05 mai. 2010 EUR 20.055081 25200000 505388055.39 87.039352 87.008427 04 mai. 2010 EUR 20.328139 26000000 528531628.54 88.224427 88.226319 03 mai. 2010 EUR 20.923928 26800000 560761279.7 90.810161 91.077649 30 abr. 2010 EUR 20.923928 26800000 560761279.7 90.810161 90.83879 29 abr. 2010 EUR 20.981657 26800000 562308411.32 91.060705 91.093181 28 abr. 2010 EUR 20.639974 26800000 553151314.07 89.577796 89.594674 27 abr. 2010 EUR 20.97356 26800000 562091422.43 91.025564 91.05599 26 abr. 2010 EUR 21.624374 26800000 579533227.82 93.850107 93.893388 23 abr. 2010 EUR 21.466621 26800000 575305455.71 93.165456 93.211177 22 abr. 2010 EUR 21.246715 26800000 569411972.43 92.211061 92.258925 21 abr. 2010 EUR 21.54859 26800000 577502234.82 93.521203 93.571174 20 abr. 2010 EUR 21.712755 26800000 581901851.44 94.233682 94.279625 19 abr. 2010 EUR 21.4218 26800000 574104257.66 92.970932 93.007832 16 abr. 2010 EUR 21.53943 26800000 577256748.34 93.481448 93.521843 15 abr. 2010 EUR 21.87901 26800000 586357482.46 94.955231 94.998028 14 abr. 2010 EUR 21.793872 26800000 584075794.94 94.585731 94.629165 13 abr. 2010 EUR 21.651851 26800000 580269613.23 93.969357 94.01257 12 abr. 2010 EUR 21.714177 27200000 590625627.22 94.239853 94.282666 09 abr. 2010 EUR 21.663833 27200000 589256266.36 94.021359 94.067929 08 abr. 2010 EUR 21.355081 27200000 580858210.62 92.681371 92.730858 07 abr. 2010 EUR 21.562745 27200000 586506675.22 93.582636 93.591747 06 abr. 2010 EUR 21.657084 27200000 589072698.96 93.992069 94.12858 01 abr. 2010 EUR 21.585877 27200000 587135875.75 93.683029 93.727264 31 mar. 2010 EUR 21.294767 27200000 579217680.68 92.419607 92.455786 30 mar. 2010 EUR 21.302123 27200000 579417747.41 92.451532 92.485035 29 mar. 2010 EUR 21.35386 27200000 580825009.63 92.676072 92.70951 26 mar. 2010 EUR 21.326647 27600000 588615469.23 92.557967 92.592529 25 mar. 2010 EUR 21.39599 27600000 590529338.91 92.858917 92.89469 24 mar. 2010 EUR 21.163491 27600000 584112369.58 91.849868 91.886018 23 mar. 2010 EUR 21.167703 27600000 584228606.46 91.868148 91.906344 22 mar. 2010 EUR 21.011279 27600000 579911324.95 91.189265 91.227888 19 mar. 2010 EUR 21.051273 27600000 581015144.77 91.36284 91.39677 18 mar. 2010 EUR 21.085481 27600000 581959293.86 91.511303 91.538695 17 mar. 2010 EUR 21.165649 27600000 584171916.5 91.859233 91.888711 16 mar. 2010 EUR 21.013466 27600000 579971674.08 91.198757 91.227091 15 mar. 2010 EUR 20.798649 27600000 574042717.22 90.266448 90.294633 12 mar. 2010 EUR 20.934235 27600000 577784898.44 90.854893 90.885987 11 mar. 2010 EUR 20.888769 27600000 576530043.74 90.65757 90.694781 10 mar. 2010 EUR 20.965196 27600000 578639432.13 90.989264 91.022374 09 mar. 2010 EUR 20.782752 27600000 573603970.47 90.197455 90.231135 08 mar. 2010 EUR 20.786972 27600000 573720448.6 90.215769 90.250621 05 mar. 2010 EUR 20.769017 27600000 573224878.75 90.137844 90.168509 04 mar. 2010 EUR 20.43884 27600000 564112003.09 88.704871 88.73678 03 mar. 2010 EUR 20.427237 27600000 563791756.68 88.654514 88.686909 02 mar. 2010 EUR 20.273976 27600000 559561759.7 87.989359 88.020597 01 mar. 2010 EUR 20.097146 27600000 554681246.3 87.221914 87.251225 26 fev. 2010 EUR 19.78379 27600000 546032613.41 85.861945 85.894611 25 fev. 2010 EUR 19.513812 28000000 546386752.88 84.690236 84.723091 24 fev. 2010 EUR 19.807141 28000000 554599952.55 85.963288 85.996235 23 fev. 2010 EUR 19.805788 28000000 554562090.09 85.744755 85.780019 22 fev. 2010 EUR 20.081084 28000000 562270359.71 86.936588 86.971127 19 fev. 2010 EUR 20.142128 28000000 563979602.49 87.200865 87.232921 18 fev. 2010 EUR 20.004557 28000000 560127596.66 86.605282 86.62865 17 fev. 2010 EUR 19.881981 28000000 556695478.65 86.074616 86.098579 16 fev. 2010 EUR 19.621765 28000000 549409435.99 84.948069 84.968574 15 fev. 2010 EUR 19.406357 28000000 543378002.83 84.015508 84.035182 12 fev. 2010 EUR 19.356573 28000000 541984069.97 83.799979 83.81749 11 fev. 2010 EUR 19.421935 28400000 551582970.86 84.082949 84.09694 10 fev. 2010 EUR 19.447229 28400000 552301321.52 84.192454 84.209935 09 fev. 2010 EUR 19.301529 28400000 548163432.41 83.561678 83.569564 08 fev. 2010 EUR 19.254039 28400000 546814721.76 83.356081 83.361723 05 fev. 2010 EUR 19.098357 28400000 542393357.34 82.68209 82.692301 04 fev. 2010 EUR 19.56138 28400000 555543215.57 84.686645 84.70338 03 fev. 2010 EUR 20.154498 28400000 572387743.23 87.254418 87.275766 02 fev. 2010 EUR 20.274044 28400000 575782875.19 87.771966 87.793728 01 fev. 2010 EUR 20.064116 28400000 569820895.02 86.863129 86.883637 29 jan. 2010 EUR 19.923787 28400000 565835570.24 86.255606 86.273965 28 jan. 2010 EUR 19.689342 28400000 559177327.44 85.240628 85.253851 27 jan. 2010 EUR 19.916109 28400000 565617523.94 86.222366 86.224455 26 jan. 2010 EUR 20.094813 28400000 570692699.7 86.996025 87.004958 25 jan. 2010 EUR 20.01389 28400000 568394492.93 86.645687 86.657798 22 jan. 2010 EUR 20.173495 28400000 572927263.17 87.336661 87.348123 21 jan. 2010 EUR 20.367847 28400000 578446880.11 88.178065 88.191014 20 jan. 2010 EUR 20.621133 28400000 585640197.19 89.27461 89.284616 19 jan. 2010 EUR 20.995911 28400000 596283876.68 90.897128 90.902514 18 jan. 2010 EUR 20.873848 28400000 592817309.5 90.368684 90.369574 15 jan. 2010 EUR 20.771067 27800000 577435663.67 89.923716 89.920718 14 jan. 2010 EUR 21.021411 27800000 584395227.11 91.007525 91.003875 13 jan. 2010 EUR 20.892422 27800000 580809348.95 90.449096 90.444196 12 jan. 2010 EUR 20.852477 27800000 579698864.82 90.276163 90.273013 11 jan. 2010 EUR 21.088098 27800000 586249148.99 91.296232 91.293347 08 jan. 2010 EUR 21.10592 27800000 586744585.09 91.373388 91.368882 07 jan. 2010 EUR 21.011126 27800000 584109306.62 90.962998 90.957168 06 jan. 2010 EUR 21.008451 27800000 584034964.99 90.951418 90.944463 05 jan. 2010 EUR 20.988967 27800000 583493287.37 90.867066 90.860013 04 jan. 2010 EUR 21.000549 27800000 583815280.01 90.917208 90.83364 31 dez. 2009 EUR 20.637077 27800000 573710765.45 89.343636 89.324513 30 dez. 2009 EUR 20.624057 27800000 573348791.87 89.287269 89.269946 29 dez. 2009 EUR 20.772326 27800000 577470684 89.929167 89.910092 24 dez. 2009 EUR 20.565905 27800000 571732174.5 89.035513 89.016197 23 dez. 2009 EUR 20.574519 27800000 571971646.76 89.072805 89.053795 22 dez. 2009 EUR 20.513845 27800000 570284903.86 88.810131 88.790737 21 dez. 2009 EUR 20.353874 27800000 565837705.81 88.117572 88.094799 18 dez. 2009 EUR 20.08407 27800000 558337154.66 86.949516 86.921191 17 dez. 2009 EUR 20.18627 27800000 561178311.04 87.391968 87.361584 16 dez. 2009 EUR 20.385075 27200000 554474062.67 88.25265 88.221372 15 dez. 2009 EUR 20.127091 27200000 547456881.26 87.135765 87.122774 14 dez. 2009 EUR 20.121724 27200000 547310912.17 87.11253 87.081709 11 dez. 2009 EUR 19.977573 27200000 543389996.08 86.48846 86.454639 10 dez. 2009 EUR 19.914227 27200000 541666988.47 86.214218 86.175241 09 dez. 2009 EUR 19.720865 27200000 536407551.95 85.3771 85.341491 08 dez. 2009 EUR 19.93096 27200000 542122122.89 86.28666 86.251638 07 dez. 2009 EUR 20.228588 27200000 550217599.88 87.575174 87.537548 04 dez. 2009 EUR 20.328097 27200000 552924238.41 88.005976 87.961855 03 dez. 2009 EUR 20.119172 27200000 547241482.75 87.101482 87.057688 02 dez. 2009 EUR 20.10309 27200000 546804051.71 87.031858 86.986023 01 dez. 2009 EUR 20.023498 27200000 544639148 86.687283 86.641019 30 nov. 2009 EUR 19.536161 27200000 531383589.68 84.577465 84.533941 27 nov. 2009 EUR 19.780816 27200000 538038196.42 85.636645 85.591859 26 nov. 2009 EUR 19.548302 27200000 531713824.05 84.630027 84.588076 25 nov. 2009 EUR 20.175656 26600000 536672450.02 87.346017 87.306028 24 nov. 2009 EUR 20.096183 26600000 534558481.43 86.966023 86.924709 23 nov. 2009 EUR 20.241105 25400000 514124075.56 87.593172 87.551183 20 nov. 2009 EUR 19.803983 25400000 503021169.12 85.701531 85.663233 19 nov. 2009 EUR 19.953509 25400000 506819132.08 86.348603 86.307961 18 nov. 2009 EUR 20.296305 25400000 515526151.02 87.832049 87.796639 17 nov. 2009 EUR 20.270607 25400000 514873422.74 87.720841 87.683329 16 nov. 2009 EUR 20.415117 25400000 518543980.53 88.346207 88.306671 13 nov. 2009 EUR 20.140436 25400000 511567090.7 87.157527 87.117817 12 nov. 2009 EUR 20.101672 25400000 510582493.56 86.989777 86.953064 11 nov. 2009 EUR 20.124884 25400000 511172072.71 87.090226 87.049283 10 nov. 2009 EUR 19.981954 25400000 507541647.46 86.471698 86.432235 09 nov. 2009 EUR 20.03914 25400000 508994176.3 86.71917 86.678798 06 nov. 2009 EUR 19.629559 25400000 498590814.99 84.946713 84.904764 05 nov. 2009 EUR 19.623268 25400000 498431013.77 84.919488 84.872601 04 nov. 2009 EUR 19.46482 25400000 494406435.4 84.233806 84.185987 03 nov. 2009 EUR 19.114662 25400000 485512415.01 82.718501 82.667842 02 nov. 2009 EUR 19.410167 25400000 493018264.43 83.997296 83.944009 30 out. 2009 EUR 19.329161 25800000 498692359.08 83.646743 83.583631 29 out. 2009 EUR 19.746435 25800000 509458035.7 85.452492 85.385506 28 out. 2009 EUR 19.414673 25800000 500898586.86 84.016796 83.948673 27 out. 2009 EUR 19.822375 25800000 511417291.41 85.781122 85.716524 26 out. 2009 EUR 19.835248 26600000 527617602.79 85.83683 85.777962 23 out. 2009 EUR 20.154154 26600000 536100499.3 87.216892 87.158234 22 out. 2009 EUR 20.237611 26600000 538320466.07 87.578051 87.515419 21 out. 2009 EUR 20.466823 26600000 544417516.98 88.569964 88.433587 20 out. 2009 EUR 20.427466 26600000 543370612.58 88.399647 88.330407 19 out. 2009 EUR 20.528704 26600000 546063529.11 88.837753 88.769313 16 out. 2009 EUR 20.209421 26600000 537570624.77 87.456059 87.386335 15 out. 2009 EUR 20.42907 26600000 543413264.8 88.406588 88.346763 14 out. 2009 EUR 20.492663 26000000 532809246.8 88.681786 88.615713 13 out. 2009 EUR 20.071992 26000000 521871798.57 86.861337 86.800237 12 out. 2009 EUR 20.283045 26000000 527359185.3 87.774666 87.716381 09 out. 2009 EUR 20.057744 26000000 521501352.73 86.799679 86.73717 08 out. 2009 EUR 20.067191 26000000 521746979.61 86.84056 86.774731 07 out. 2009 EUR 19.833356 26000000 515667263.53 85.828642 85.752802 06 out. 2009 EUR 19.921052 26000000 517947352.42 86.208145 86.149744 05 out. 2009 EUR 19.431115 26600000 516867675.8 84.087948 84.019919 02 out. 2009 EUR 19.271999 26600000 512635198.65 83.399375 83.330155 01 out. 2009 EUR 19.621481 26600000 521931395.55 84.911755 84.838299 30 set. 2009 EUR 19.967078 26600000 531124301.21 86.407323 86.329057 29 set. 2009 EUR 20.048937 26600000 533301727.04 86.761566 86.681181 28 set. 2009 EUR 20.080365 26600000 534137718.24 86.897571 86.830812 25 set. 2009 EUR 19.720237 30200000 595551183.14 85.339121 85.257784 24 set. 2009 EUR 19.78638 30200000 597548688.6 85.625354 85.552067 23 set. 2009 EUR 20.090839 30200000 606743356.37 86.942897 86.865557 22 set. 2009 EUR 20.062448 30200000 605885944.56 86.820035 86.744171 21 set. 2009 EUR 19.947423 30200000 602412196.32 86.322266 86.244634 18 set. 2009 EUR 20.085376 30000000 602561292.53 86.919256 86.834887 17 set. 2009 EUR 20.109398 29600000 595238205.58 87.023211 86.936146 16 set. 2009 EUR 20.017102 29600000 592506237.37 86.623801 86.536063 15 set. 2009 EUR 19.740729 29600000 584325586.96 85.4278 85.33686 14 set. 2009 EUR 19.656091 29600000 581820297.4 85.061529 84.970552 11 set. 2009 EUR 19.694349 29600000 582952758.55 85.227091 85.133631 10 set. 2009 EUR 19.581541 29600000 579613637.97 84.738915 84.643571 09 set. 2009 EUR 19.584846 29600000 579711460.1 84.753218 84.674012 08 set. 2009 EUR 19.383093 29200000 565986339.29 83.880133 83.785531 07 set. 2009 EUR 19.317224 29200000 564062958.9 83.595086 83.496032 04 set. 2009 EUR 19.027968 29200000 555616690.81 82.343334 82.23583 03 set. 2009 EUR 18.779189 29200000 548352328.26 81.266745 81.161261 02 set. 2009 EUR 18.778366 29200000 548328313.77 81.263184 81.158919 01 set. 2009 EUR 18.942105 29200000 553109494.79 81.971763 81.867322 31 ago. 2009 EUR 19.284586 29200000 563109915.9 83.453845 83.346114 28 ago. 2009 EUR 19.464921 29200000 568375701.22 84.234243 84.119644 27 ago. 2009 EUR 19.252206 29000000 558313982.6 83.313721 83.201685 26 ago. 2009 EUR 19.339952 27200000 526046720.38 83.693441 83.577324 25 ago. 2009 EUR 19.605809 27200000 533278008.53 84.068016 83.946639 24 ago. 2009 EUR 19.495512 27200000 530277934.54 83.595072 83.475575 21 ago. 2009 EUR 19.291096 26400000 509284955.21 82.718554 82.589253 20 ago. 2009 EUR 18.801581 25800000 485080800.49 80.619556 80.410673 19 ago. 2009 EUR 18.531798 23800000 441056809.05 79.462749 79.311891 18 ago. 2009 EUR 18.534855 23800000 441129565.39 79.475858 79.326915 17 ago. 2009 EUR 18.346446 23800000 436645423.92 78.667976 78.513971 14 ago. 2009 EUR 18.73249 23800000 445833283.33 80.323299 80.181503 13 ago. 2009 EUR 18.879874 23800000 449341012.83 80.955269 80.817804 12 ago. 2009 EUR 18.729088 23800000 445752295.05 80.308712 80.171534 11 ago. 2009 EUR 18.510137 23800000 440541282.76 79.369869 79.223332 10 ago. 2009 EUR 18.788366 23800000 447163120.77 80.562891 80.479655 07 ago. 2009 EUR 18.867241 23800000 449040344.03 80.9011 80.772769 06 ago. 2009 EUR 18.637677 23800000 443576722.69 79.916749 79.839713 05 ago. 2009 EUR 18.535113 23800000 441135708.27 79.476964 79.326725 04 ago. 2009 EUR 18.663336 23800000 444187412.94 80.026773 79.877726 03 ago. 2009 EUR 18.728155 23800000 445730110.08 80.304711 80.155289 31 jul. 2009 EUR 18.479429 23600000 436114542.26 79.238196 79.081353 30 jul. 2009 EUR 18.477918 23000000 424992125.84 79.231717 79.073107 29 jul. 2009 EUR 18.098494 23000000 416265367.42 77.604779 77.437788 28 jul. 2009 EUR 17.952077 23000000 412897789.3 76.976956 76.801799 27 jul. 2009 EUR 18.097471 23000000 416241846.3 77.600393 77.430885 24 jul. 2009 EUR 18.021792 23000000 414501222.94 77.275888 77.035271 23 jul. 2009 EUR 18.034926 23000000 414803306.19 77.332205 77.160662 22 jul. 2009 EUR 17.679944 23000000 406638717.02 75.810073 75.628465 21 jul. 2009 EUR 17.627217 23000000 405426003.31 75.583984 75.404777 20 jul. 2009 EUR 17.465073 23000000 401696695.84 74.888725 74.649305 17 jul. 2009 EUR 17.28541 23000000 397564446.44 74.118345 73.931858 16 jul. 2009 EUR 17.184426 23000000 395241805.18 73.685335 73.494712 15 jul. 2009 EUR 17.104595 23000000 393405690.84 73.343026 73.149581 14 jul. 2009 EUR 16.628712 23000000 382460397.36 71.302481 71.098258 13 jul. 2009 EUR 16.460583 23000000 378593410.55 70.581558 70.318387 10 jul. 2009 EUR 16.126441 23000000 370908151.23 69.148786 68.924183 09 jul. 2009 EUR 16.326128 23000000 375500950.55 70.005027 69.786763 08 jul. 2009 EUR 16.215522 23000000 372957027.5 69.530758 69.305357 07 jul. 2009 EUR 16.397208 23000000 377135795.75 70.309812 70.087288 06 jul. 2009 EUR 16.515009 23000000 379845228.03 70.814932 70.590215 03 jul. 2009 EUR 16.697768 23000000 384048680.27 71.598587 71.373181 02 jul. 2009 EUR 16.70397 23000000 384191314.22 71.625181 71.397825 01 jul. 2009 EUR 17.160083 23000000 394681914.24 73.580954 73.365429 30 jun. 2009 EUR 16.831297 23000000 387119833.6 72.171148 71.950399 29 jun. 2009 EUR 16.991026 22800000 387395413.28 72.856052 72.639555 26 jun. 2009 EUR 16.679876 22800000 380301173.78 71.521868 71.298823 25 jun. 2009 EUR 16.703806 22800000 380846783.5 71.624478 71.398411 24 jun. 2009 EUR 16.833083 22800000 383794301.15 72.178806 71.956382 23 jun. 2009 EUR 16.429667 22800000 374596420.59 70.448993 70.228408 22 jun. 2009 EUR 16.428645 22800000 374573110.23 70.444611 70.429244 19 jun. 2009 EUR 16.916629 22800000 385699158.47 72.537044 72.308878 18 jun. 2009 EUR 16.778675 22800000 382553796.1 71.945509 71.715889 17 jun. 2009 EUR 16.625074 22800000 379051703.52 71.286882 71.075473 16 jun. 2009 EUR 16.965171 22400000 380019834 72.745188 72.530804 15 jun. 2009 EUR 17.013356 22200000 377696522.12 72.951801 72.741551 12 jun. 2009 EUR 17.479937 22200000 388054620.83 74.95246 74.749351 11 jun. 2009 EUR 17.498347 22200000 388463324.27 75.031401 74.92807 10 jun. 2009 EUR 17.355213 22200000 385285744.22 74.417655 74.312608 09 jun. 2009 EUR 17.156275 22200000 380869316.91 73.564626 73.4528 08 jun. 2009 EUR 17.096665 22200000 379545968.74 73.309023 73.200881 05 jun. 2009 EUR 17.279382 22200000 383602283.63 74.092498 73.993583 04 jun. 2009 EUR 17.22476 22200000 382389681.03 73.858283 73.754418 03 jun. 2009 EUR 17.199233 22200000 381822991.6 73.748826 73.638039 02 jun. 2009 EUR 17.532416 22200000 389219651.93 75.177486 75.074088 01 jun. 2009 EUR 17.469576 22200000 387824597.52 74.908033 74.798673 29 mai. 2009 EUR 17.043222 22200000 378359545.03 73.079864 72.962927 28 mai. 2009 EUR 17.023583 22200000 377923554.29 72.995654 72.879104 27 mai. 2009 EUR 17.207548 22200000 382007571.95 73.78448 73.671882 26 mai. 2009 EUR 17.369434 22200000 385601438.64 73.409227 73.296254 25 mai. 2009 EUR 17.283451 22200000 383692620.32 73.045833 72.918488 22 mai. 2009 EUR 17.240956 22200000 382749233.29 72.866235 72.733363 21 mai. 2009 EUR 17.29716 22200000 383996952.56 73.103772 72.971138 20 mai. 2009 EUR 17.61277 22200000 391003513.6 74.437649 74.33186 19 mai. 2009 EUR 17.446918 22200000 387321591.05 73.736701 73.622745 18 mai. 2009 EUR 17.174942 22200000 381283717.84 72.587237 72.515771 15 mai. 2009 EUR 16.816673 22200000 373330160.47 71.073068 70.973697 14 mai. 2009 EUR 16.710287 22200000 370968377.77 70.623444 70.51603 13 mai. 2009 EUR 16.654782 22200000 369736162.89 70.388861 70.287888 12 mai. 2009 EUR 17.07437 22200000 379051032.17 72.162185 72.086378 11 mai. 2009 EUR 17.14641 22200000 380650313.86 72.466651 72.39395 08 mai. 2009 EUR 17.388673 22200000 386028552.04 73.490538 73.426775 07 mai. 2009 EUR 17.069839 22200000 378950437.71 72.143035 72.065912 06 mai. 2009 EUR 17.180795 22200000 381413660.05 72.611974 72.544167 05 mai. 2009 EUR 16.950505 22200000 376301226.44 71.638689 71.559308 04 mai. 2009 EUR 17.010539 22200000 377633979.82 71.892413 71.823381 01 mai. 2009 EUR 16.601723 22200000 368558254.92 70.164615 70.042058 30 abr. 2009 EUR 16.5821 21800000 361489799.27 70.081682 70.003617 29 abr. 2009 EUR 16.35608 21800000 356562552 69.126443 69.04339 28 abr. 2009 EUR 16.005624 21800000 348922609.65 67.645295 67.550348 27 abr. 2009 EUR 16.255184 21800000 354363016.22 68.700022 68.619363 24 abr. 2009 EUR 16.226134 21800000 353729738.58 68.577247 68.494228 23 abr. 2009 EUR 15.85023 21800000 345535029.37 66.988546 66.925757 22 abr. 2009 EUR 15.916318 21800000 346975752.88 67.267857 67.201768 21 abr. 2009 EUR 15.661647 21800000 341423912.81 66.19153 66.110155 20 abr. 2009 EUR 15.62281 21800000 340577261.89 66.027391 65.988194 17 abr. 2009 EUR 16.202889 21800000 353222981.22 68.479005 68.430643 16 abr. 2009 EUR 15.936837 21800000 347423056.41 67.354578 67.320177 15 abr. 2009 EUR 15.64997 22800000 356819319.44 66.142179 66.07768 14 abr. 2009 EUR 15.75203 22800000 359146293.05 66.573519 66.494684 09 abr. 2009 EUR 15.511175 22800000 353654809.39 65.555583 65.465738 08 abr. 2009 EUR 15.158884 22800000 345622566.01 64.066679 63.976149 07 abr. 2009 EUR 15.053505 22800000 343219922.98 63.621311 63.535907 06 abr. 2009 EUR 15.164676 22800000 345754616.68 64.091158 64.020276 03 abr. 2009 EUR 15.25032 22800000 347707313.64 64.45312 64.379452 02 abr. 2009 EUR 15.388958 22800000 350868242.54 65.039052 64.965512 01 abr. 2009 EUR 14.674787 22800000 334585148.78 62.020718 61.993023 31 mar. 2009 EUR 14.452172 22800000 329509538.25 61.07987 60.985105 30 mar. 2009 EUR 14.015641 22800000 319556634.98 59.23494 59.13578 27 mar. 2009 EUR 14.602976 22800000 332947870.75 61.71722 61.624111 26 mar. 2009 EUR 14.829334 22800000 338108825.8 62.673887 62.583911 25 mar. 2009 EUR 14.778004 22000000 325116091.26 62.456949 62.377969 24 mar. 2009 EUR 14.600496 22000000 321210912.61 61.706739 61.626775 23 mar. 2009 EUR 14.604294 21200000 309611050.28 61.722791 61.640864 20 mar. 2009 EUR 14.1971 21200000 300978523.05 60.001848 59.916037 19 mar. 2009 EUR 14.169057 20400000 289048777.11 59.883329 59.791752 18 mar. 2009 EUR 14.045649 21200000 297767771 59.361764 59.277723 17 mar. 2009 EUR 14.034165 21200000 297524309.38 59.313229 59.231068 16 mar. 2009 EUR 14.139027 21200000 299747388.12 59.756412 59.675045 13 mar. 2009 EUR 13.77282 21200000 291983799.73 58.208694 58.117064 12 mar. 2009 EUR 13.730535 21200000 291087345.99 58.029983 57.934834 11 mar. 2009 EUR 13.632813 21200000 289015636.82 57.616976 57.530117 10 mar. 2009 EUR 13.520511 21200000 286634845.23 57.142349 57.060997 09 mar. 2009 EUR 12.834571 21200000 272092922.86 54.24333 54.118018 06 mar. 2009 EUR 12.867049 21200000 272781458.02 54.380593 54.306892 05 mar. 2009 EUR 13.05739 21200000 276816673.62 55.18504 55.113123 04 mar. 2009 EUR 13.581278 21200000 287923104.08 57.399172 57.322681 03 mar. 2009 EUR 13.0969 21200000 277654284.14 55.352023 55.27958 02 mar. 2009 EUR 13.300792 21200000 281976797.46 56.213741 56.136294 27 fev. 2009 EUR 13.926928 24800000 345387837.66 58.860008 58.822119 26 fev. 2009 EUR 14.127625 24800000 350365114.81 59.708223 59.635832 25 fev. 2009 EUR 13.825223 24800000 342865544.6 58.430167 58.364602 24 fev. 2009 EUR 13.955078 24800000 346085936.26 58.725399 58.656571 23 fev. 2009 EUR 14.108931 24800000 349901513.07 59.372839 59.318773 20 fev. 2009 EUR 14.292538 24800000 354454946.4 60.145489 60.087473 19 fev. 2009 EUR 14.877567 24800000 368963677.13 62.607393 62.562043 18 fev. 2009 EUR 14.858266 24800000 368485016.02 62.526171 62.48085 17 fev. 2009 EUR 14.878905 24800000 368996858.78 62.613024 62.564853 16 fev. 2009 EUR 15.382848 24800000 381494632.72 64.733704 64.693454 13 fev. 2009 EUR 15.566606 24800000 386051835.18 65.506989 65.470083 12 fev. 2009 EUR 15.47622 24800000 383810280.31 65.126629 65.091009 11 fev. 2009 EUR 15.733554 24800000 390192159.86 66.209536 66.237564 10 fev. 2009 EUR 15.752043 24800000 390650672.93 66.287341 66.242065 09 fev. 2009 EUR 16.150435 24800000 400530798.03 67.963843 67.92274 06 fev. 2009 EUR 16.052214 24800000 398094922.82 67.550512 67.506303 05 fev. 2009 EUR 15.724779 24800000 389974535.08 66.172609 66.130528 04 fev. 2009 EUR 15.829081 24800000 392561219 66.61153 66.561611 03 fev. 2009 EUR 15.514482 24800000 384759165.36 65.287642 65.237554 02 fev. 2009 EUR 15.255208 25600000 390533346.7 64.196572 64.130961 30 jan. 2009 EUR 15.58137 25600000 398883076.97 65.569119 65.510955 29 jan. 2009 EUR 15.663427 25600000 400983745.18 65.914429 65.855507 28 jan. 2009 EUR 15.979261 26000000 415460804.55 67.243513 67.182647 27 jan. 2009 EUR 15.475437 25800000 399266281.63 65.123334 65.070292 26 jan. 2009 EUR 15.514389 25800000 400271259.03 65.287251 65.227253 23 jan. 2009 EUR 15.056566 26000000 391470739.91 63.360652 63.297735 22 jan. 2009 EUR 15.129555 26000000 393368436.45 63.667803 63.607428 21 jan. 2009 EUR 15.290293 26200000 397547635.62 64.344216 64.282896 20 jan. 2009 EUR 15.292959 26200000 400675531.58 64.355435 64.304834 19 jan. 2009 EUR 15.584609 26200000 408316776.41 65.582749 65.529326 16 jan. 2009 EUR 15.806842 26200000 414139281.82 66.517944 66.453504 15 jan. 2009 EUR 15.664777 26200000 410417170.54 65.92011 65.847762 14 jan. 2009 EUR 15.81713 26200000 414408814.53 66.561238 66.492197 13 jan. 2009 EUR 16.497439 26200000 432232924.15 69.424097 69.358055 12 jan. 2009 EUR 16.734589 26200000 438446249.98 70.422065 70.36564 09 jan. 2009 EUR 16.984792 26000000 441604595.51 71.474963 71.424537 08 jan. 2009 EUR 17.148439 26000000 445859420.98 72.163618 72.121355 07 jan. 2009 EUR 17.291213 26000000 449571540.29 72.764436 72.728237 06 jan. 2009 EUR 17.482448 26000000 454543666.51 73.569186 73.524412 05 jan. 2009 EUR 17.295796 25600000 442772400.81 72.783722 72.729493 02 jan. 2009 EUR 17.030275 25600000 435975041.85 71.666363 71.609073 31 dez. 2008 EUR 16.540909 25600000 423447285.16 69.607026 69.544567 30 dez. 2008 EUR 16.527416 25400000 419796375.82 69.550245 69.492256 29 dez. 2008 EUR 16.219302 25000000 405482562.33 68.253648 68.201085 24 dez. 2008 EUR 16.05566 25000000 401391515.79 67.565014 67.506259 23 dez. 2008 EUR 16.076371 24800000 398694003.03 67.652169 67.588672 22 dez. 2008 EUR 16.096641 24800000 399196711.12 67.737469 67.677971 19 dez. 2008 EUR 16.322464 24600000 401532637.07 68.687771 68.645533 18 dez. 2008 EUR 16.440555 20400000 335387324.11 69.184719 69.132016 17 dez. 2008 EUR 16.359119 20400000 333726040.67 68.842022 68.80614 16 dez. 2008 EUR 16.319964 20400000 332927284.88 68.677251 68.647141 15 dez. 2008 EUR 16.110914 20400000 328662660.55 67.797532 67.782564 12 dez. 2008 EUR 16.239481 17800000 289062763.56 68.338565 68.328338 11 dez. 2008 EUR 16.632023 17800000 296050017.69 69.99045 69.974069 10 dez. 2008 EUR 16.755941 17800000 298255767.49 70.511918 70.506042 09 dez. 2008 EUR 16.700061 17800000 297261102.54 70.276765 70.263237 08 dez. 2008 EUR 16.510423 17600000 290583456.87 69.478736 69.462577 05 dez. 2008 EUR 15.416939 24200000 373089943.33 64.877165 64.860306 04 dez. 2008 EUR 16.119254 24000000 386862116.65 67.832628 67.818021 03 dez. 2008 EUR 16.116951 24000000 386806840.31 67.822937 67.81021 02 dez. 2008 EUR 16.028748 24000000 384689959.3 67.451763 67.450307 01 dez. 2008 EUR 15.711164 24000000 377067939.54 66.115315 66.096121 28 nov. 2008 EUR 16.575896 24000000 397821507.31 69.754257 69.754757 27 nov. 2008 EUR 16.460031 24000000 395040746.07 69.266677 69.261308 26 nov. 2008 EUR 16.053543 24000000 385285049.24 67.556105 67.552502 25 nov. 2008 EUR 16.146538 23800000 384287610.3 67.838032 67.830629 24 nov. 2008 EUR 16.047763 23800000 381936778.6 67.423039 67.4314 21 nov. 2008 EUR 14.817967 23800000 352667628.09 62.256176 62.255291 20 nov. 2008 EUR 15.210325 23400000 355921606.75 63.904628 63.902418 19 nov. 2008 EUR 15.731069 23400000 368107016.76 66.092481 66.09945 18 nov. 2008 EUR 16.379544 23400000 383281342.3 68.816983 68.820241 17 nov. 2008 EUR 16.320365 23400000 381896557.55 68.568348 68.569327 14 nov. 2008 EUR 16.869273 23400000 394740990.49 70.874529 70.87225 13 nov. 2008 EUR 16.717066 23400000 391179360.16 70.235047 70.243824 12 nov. 2008 EUR 16.665209 23400000 389965913.09 70.017175 70.031168 11 nov. 2008 EUR 17.181494 23200000 398610669.84 72.186294 72.200114 10 nov. 2008 EUR 17.960668 23000000 413095379.15 75.459914 75.48192 07 nov. 2008 EUR 17.781004 22800000 405406892.19 74.705074 74.723288 06 nov. 2008 EUR 17.438207 22800000 397591138.63 73.264847 73.282504 05 nov. 2008 EUR 18.499956 22800000 421798996.98 77.725677 77.744914 04 nov. 2008 EUR 18.932138 22400000 424079897.01 79.541446 79.568128 03 nov. 2008 EUR 18.0887 22400000 405186893.32 75.997827 76.012171 31 out. 2008 EUR 17.867842 22400000 400239668.58 75.069915 75.099904 30 out. 2008 EUR 17.397741 21400000 372311671.31 73.094833 73.088358 29 out. 2008 EUR 17.206243 21400000 368213618.36 72.290274 72.291146 28 out. 2008 EUR 16.217724 21400000 347059313.18 68.137112 68.13059 27 out. 2008 EUR 15.853011 21400000 339254447.39 66.604808 66.580026 24 out. 2008 EUR 16.240944 21400000 347556214.16 68.234669 68.200243 23 out. 2008 EUR 16.936298 21400000 362436794.49 71.156128 71.119696 22 out. 2008 EUR 17.050699 21400000 364884979.66 71.636772 71.59403 21 out. 2008 EUR 17.906739 21400000 383204228.67 75.233337 75.218672 20 out. 2008 EUR 17.949224 21400000 384113407.06 75.411833 75.385842 17 out. 2008 EUR 17.45613 22200000 387526103.82 73.340149 73.307923 16 out. 2008 EUR 16.854006 22200000 374158934.32 70.810386 70.784997 15 out. 2008 EUR 17.700069 22000000 389401534.94 74.365034 74.335576 14 out. 2008 EUR 18.861506 22000000 414953147.35 79.244693 79.213262 13 out. 2008 EUR 18.335081 22000000 403371791.21 77.032972 76.967047 10 out. 2008 EUR 16.655468 22000000 366420303.65 69.976249 69.918625 09 out. 2008 EUR 17.889664 22000000 393572617.4 75.161598 75.107253 08 out. 2008 EUR 18.29145 22200000 406070201.83 76.849661 76.79978 07 out. 2008 EUR 19.395381 24400000 473247315.53 81.487714 81.461563 06 out. 2008 EUR 19.54996 24400000 477019026.82 82.137162 82.10207 03 out. 2008 EUR 21.134575 24400000 515683640.46 88.79476 88.761503 02 out. 2008 EUR 20.567603 24400000 501849517.2 86.412685 86.381002 01 out. 2008 EUR 20.902303 23600000 493294360.78 87.818893 87.781845 30 set. 2008 EUR 20.782421 24400000 507091088.3 87.315221 87.270125 29 set. 2008 EUR 20.508524 24400000 500407993.1 86.164471 86.114171 26 set. 2008 EUR 21.622876 24400000 527598178.61 90.846307 90.799655 25 set. 2008 EUR 22.033758 24400000 537623701.85 92.572586 92.469394 24 set. 2008 EUR 21.562016 24400000 526113206.58 90.59061 90.545186 23 set. 2008 EUR 21.700324 24400000 529487911.48 91.171697 91.13758 22 set. 2008 EUR 22.073284 24400000 538588152.12 92.73865 92.702293 19 set. 2008 EUR 22.485127 24400000 548637113.52 94.468966 94.442889 18 set. 2008 EUR 20.883529 10600000 221365410.95 87.740016 87.702518 17 set. 2008 EUR 20.987843 10600000 222471139.74 88.178281 88.137789 16 set. 2008 EUR 21.473263 10600000 227616598.38 90.217723 90.183786 15 set. 2008 EUR 21.917716 10600000 232327797.27 92.085047 92.062631 12 set. 2008 EUR 22.693829 10600000 240554590.12 95.345807 95.239626 11 set. 2008 EUR 22.337262 10600000 236774981.5 93.847727 93.829959 10 set. 2008 EUR 22.500666 10600000 238507063.65 94.534252 94.518007 09 set. 2008 EUR 22.659736 10600000 240193209.89 95.202568 95.182057 08 set. 2008 EUR 22.852582 10600000 242237379.14 96.012791 95.990463 05 set. 2008 EUR 22.208929 10600000 235414649.47 93.308549 93.290229 04 set. 2008 EUR 22.733742 10600000 240977674.27 95.513497 95.485984 03 set. 2008 EUR 23.382667 10600000 247856280.71 98.239889 98.203458 02 set. 2008 EUR 23.665489 10600000 250854184.39 99.428137 99.395795 01 set. 2008 EUR 23.356866 10600000 247582784.23 98.131489 98.10057 29 ago. 2008 EUR 23.371388 10600000 247736716.05 98.192502 98.175535 28 ago. 2008 EUR 23.295686 10600000 246934277.16 97.874447 97.851629 27 ago. 2008 EUR 22.918396 10600000 242935006.04 96.289302 96.276902 26 ago. 2008 EUR 23.216599 11000000 255382597.08 96.288894 96.247464 25 ago. 2008 EUR 23.102818 11000000 254131008.23 95.816997 95.77107 22 ago. 2008 EUR 23.285807 11000000 256143883.87 96.575929 96.543021 21 ago. 2008 EUR 22.865858 11000000 251524445.49 94.834226 94.766552 20 ago. 2008 EUR 23.119279 11000000 254312077.34 95.885268 95.847575 19 ago. 2008 EUR 23.053422 11000000 253587651.67 95.612132 95.568347 18 ago. 2008 EUR 23.625895 11000000 259884853.41 97.986415 97.968178 15 ago. 2008 EUR 23.642187 11000000 260064058.61 98.053985 98.033678 14 ago. 2008 EUR 23.512618 11000000 258638805.23 97.516608 97.471025 13 ago. 2008 EUR 23.45425 11000000 257996751.96 97.274532 97.224734 12 ago. 2008 EUR 23.971282 11000000 263684105.05 99.418879 99.38517 11 ago. 2008 EUR 24.052219 11000000 264574416.34 99.754558 99.737061 08 ago. 2008 EUR 23.747012 11000000 261217139.65 98.488738 98.457765 07 ago. 2008 EUR 23.587751 11000000 259465271.77 97.828216 97.787831 06 ago. 2008 EUR 23.662199 11000000 260284190.78 98.136983 98.096237 05 ago. 2008 EUR 23.424046 11000000 257664516.84 97.149263 97.115588 04 ago. 2008 EUR 22.866906 11000000 251535968.1 94.838572 94.762692 01 ago. 2008 EUR 23.040469 11000000 253445167.97 95.55841 95.49711 31 jul. 2008 EUR 23.343795 11000000 256781746.61 96.816429 96.765025 30 jul. 2008 EUR 23.338778 11000000 256726562.73 96.795622 96.736256 29 jul. 2008 EUR 23.034103 13000000 253375143.39 95.532008 95.45483 28 jul. 2008 EUR 22.976945 13000000 298700285.16 95.29495 95.221596 25 jul. 2008 EUR 23.205259 13000000 301668374.3 96.241863 96.177833 24 jul. 2008 EUR 23.249163 13000000 302239127.7 96.423951 96.368924 23 jul. 2008 EUR 23.553033 12600000 296768219.62 97.684226 97.45175 22 jul. 2008 EUR 23.148358 12600000 291669314.99 96.005871 95.953319 21 jul. 2008 EUR 23.242126 12600000 292850794.59 96.394766 96.231735 18 jul. 2008 EUR 23.093463 12600000 290977635.02 95.778198 95.711486 17 jul. 2008 EUR 22.734684 12600000 286457025.9 94.290192 94.203443 16 jul. 2008 EUR 22.158367 12600000 279195426.55 91.899966 91.645329 15 jul. 2008 EUR 21.964351 12600000 276750826.31 91.095301 90.83459 14 jul. 2008 EUR 22.438595 12600000 282726305.59 93.062188 92.817597 11 jul. 2008 EUR 22.304931 12600000 281042142.29 92.507828 92.256526 10 jul. 2008 EUR 22.887417 12600000 288381457.51 94.92364 94.701602 09 jul. 2008 EUR 23.313766 12600000 293753463.49 96.691886 96.48863 08 jul. 2008 EUR 22.9183 12600000 288770586.65 95.051724 94.827133 07 jul. 2008 EUR 23.273307 12600000 293243679.1 96.524086 96.31278 04 jul. 2008 EUR 22.977163 12600000 289512265.71 95.295854 95.072799 03 jul. 2008 EUR 23.279335 12600000 293319621.66 96.549087 96.437484 02 jul. 2008 EUR 23.145107 12600000 291628351.08 95.992387 95.778742 01 jul. 2008 EUR 23.230367 12600000 292702628.04 96.345996 96.143883 30 jun. 2008 EUR 23.692085 12600000 298520280.61 98.260933 98.082383 27 jun. 2008 EUR 23.607699 12600000 297457012.23 97.910949 97.74389 26 jun. 2008 EUR 23.781839 12600000 299651178.9 98.63318 98.47621 25 jun. 2008 EUR 24.376161 12600000 307139640.26 101.09808 100.975013 24 jun. 2008 EUR 24.037074 12600000 302867140.94 99.691746 99.55599 23 jun. 2008 EUR 24.219557 12600000 305166421.12 100.448578 100.325713 20 jun. 2008 EUR 24.325584 12600000 306502366.37 100.888317 100.785277 19 jun. 2008 EUR 24.700413 12600000 311225207.67 102.442888 102.359665 18 jun. 2008 EUR 24.867162 12600000 313326241.91 103.134466 103.069192 17 jun. 2008 EUR 25.223327 12600000 317813930.01 104.61163 104.559434 16 jun. 2008 EUR 25.052761 12600000 315664789.12 103.904222 103.995666 13 jun. 2008 EUR 25.1333 12600000 316679586.11 104.238251 104.368979 12 jun. 2008 EUR 25.031579 12600000 315397902.15 103.816372 103.942568 11 jun. 2008 EUR 24.84196 12800000 317977091.15 103.029943 103.148108 10 jun. 2008 EUR 25.263519 12800000 323373052.69 104.778323 104.920601 09 jun. 2008 EUR 25.460197 12800000 325890895.59 105.594029 105.743136 06 jun. 2008 EUR 25.607297 12800000 327773412.41 106.204114 106.371798 05 jun. 2008 EUR 26.112924 12800000 334245436.23 108.301159 108.493725 04 jun. 2008 EUR 26.142393 13400000 350308077.22 108.423379 108.646952 03 jun. 2008 EUR 26.394206 13400000 353682361.35 109.467753 109.69734 02 jun. 2008 EUR 26.249993 13400000 351749913.64 108.869641 109.094193 30 mai. 2008 EUR 26.51745 13400000 355333833.86 109.978897 110.240113 29 mai. 2008 EUR 26.352651 13400000 353125524.35 109.295407 109.549164 28 mai. 2008 EUR 26.289515 13400000 352279507.99 109.033555 109.276414 27 mai. 2008 EUR 26.383992 13400000 353545500.38 108.091582 108.339048 26 mai. 2008 EUR 26.456881 13400000 354522210.18 108.390198 108.635341 23 mai. 2008 EUR 26.536813 12800000 307827031.86 108.717668 108.96443 22 mai. 2008 EUR 26.954726 11600000 312674825.07 110.4298 110.70451 21 mai. 2008 EUR 26.901558 11600000 312058075.5 110.211979 110.482638 20 mai. 2008 EUR 27.075098 11600000 314071142.03 110.922948 111.23111 19 mai. 2008 EUR 27.538744 11000000 302926194 112.822442 113.183852 16 mai. 2008 EUR 27.25174 10800000 294318800.78 111.646626 111.921212 15 mai. 2008 EUR 27.118853 10800000 292883613.42 111.102206 111.373278 14 mai. 2008 EUR 27.047666 10800000 292114803.37 110.810563 111.073754 13 mai. 2008 EUR 26.841057 12800000 289883418.8 109.964114 110.216598 12 mai. 2008 EUR 26.776951 10800000 289191078.23 109.701481 109.944594 09 mai. 2008 EUR 26.708479 10200000 272426487.69 109.42096 109.67029 08 mai. 2008 EUR 26.984847 10200000 275245445.67 110.553202 110.815715 07 mai. 2008 EUR 27.041106 10200000 275819290.05 110.783687 111.045699 06 mai. 2008 EUR 26.783983 10200000 273196633.23 109.73029 109.966421 05 mai. 2008 EUR 26.953489 10200000 274925588.4 110.424733 110.675568 02 mai. 2008 EUR 26.970378 10200000 275097863.7 110.493925 110.743235 01 mai. 2008 EUR 26.553146 10200000 270842097.72 108.784583 109.043275 30 abr. 2008 EUR 26.5516 10200000 270826329.75 108.778249 109.03588 29 abr. 2008 EUR 26.355325 10200000 268824316.25 107.974137 108.229817 28 abr. 2008 EUR 26.552546 10200000 270835974.62 108.782124 109.04387 25 abr. 2008 EUR 26.37332 10200000 269007873.38 108.04786 108.29055 24 abr. 2008 EUR 26.080512 10200000 266021225.82 106.848266 107.081435 23 abr. 2008 EUR 26.051046 10200000 265720676.38 106.727548 106.958672 22 abr. 2008 EUR 25.882872 10200000 264005303.68 106.038562 106.262453 21 abr. 2008 EUR 26.044952 7800000 265658518.16 106.702582 106.933779 18 abr. 2008 EUR 26.228912 10200000 267534903.23 107.45624 107.6758 17 abr. 2008 EUR 25.686292 10200000 262000182.17 105.233201 105.433694 16 abr. 2008 EUR 25.874278 10200000 263917645.5 106.003354 106.215097 15 abr. 2008 EUR 25.454961 10200000 259640605.76 104.28547 104.494114 14 abr. 2008 EUR 25.334236 10200000 258409210.08 103.790876 103.989703 11 abr. 2008 EUR 25.550406 10200000 260614146.8 104.676495 104.884297 10 abr. 2008 EUR 25.881622 10200000 263992546.52 106.033441 106.247117 09 abr. 2008 EUR 25.989001 10200000 265087819.7 106.473358 106.69358 08 abr. 2008 EUR 26.213568 10200000 267378394.65 107.393378 107.61262 07 abr. 2008 EUR 26.405878 10200000 269339958.92 108.181246 108.398864 04 abr. 2008 EUR 26.175827 10200000 266993437.66 107.238759 107.452054 03 abr. 2008 EUR 26.043259 10200000 265641247.79 106.695646 106.992901 02 abr. 2008 EUR 26.226005 10200000 267505254.41 107.444331 107.654374 01 abr. 2008 EUR 25.948922 10200000 264679011.13 106.30916 106.493454 31 mar. 2008 EUR 25.188107 10200000 256918696.74 103.192206 103.351786 28 mar. 2008 EUR 25.223955 10200000 257284345.73 103.33907 103.483937 27 mar. 2008 EUR 25.286572 10200000 257923036.69 103.595603 103.741755 26 mar. 2008 EUR 24.993051 10200000 254929126.72 102.393088 102.515839 25 mar. 2008 EUR 25.065732 10200000 255670476.31 102.690852 102.807984 20 mar. 2008 EUR 24.277687 10200000 247632409.48 99.46234 99.568968 19 mar. 2008 EUR 24.415439 9600000 234388223.9 100.026691 100.130018 18 mar. 2008 EUR 24.565382 9600000 235827676.7 100.640987 100.751238 17 mar. 2008 EUR 23.812458 9600000 228599597.48 97.556361 97.669231 14 mar. 2008 EUR 24.746672 9600000 237568057.21 101.383707 101.50748 13 mar. 2008 EUR 24.956891 9600000 239586158.28 102.244946 102.371216 12 mar. 2008 EUR 25.248102 9600000 242381787.6 103.437997 103.566165 11 mar. 2008 EUR 24.970254 9600000 239714446.04 102.299692 102.434915 10 mar. 2008 EUR 24.636619 9600000 236511546.85 100.932835 101.07163 07 mar. 2008 EUR 24.932476 9600000 239351773.5 102.144921 102.287502 06 mar. 2008 EUR 25.233955 9600000 242245968.67 103.380039 103.521059 05 mar. 2008 EUR 25.596933 9600000 245730563.13 104.86711 105.022604 04 mar. 2008 EUR 25.136546 9600000 241310846.62 102.980967 103.127407 03 mar. 2008 EUR 25.536805 9400000 240045973.2 104.620773 104.771046 29 fev. 2008 EUR 25.876388 9400000 243238051.89 106.011998 106.178982 28 fev. 2008 EUR 26.20389 9400000 241075791.14 107.353729 107.572695 27 fev. 2008 EUR 26.63037 9200000 244999409.51 109.100959 109.321903 26 fev. 2008 EUR 26.647612 9200000 245158034.74 108.99789 109.223882 25 fev. 2008 EUR 26.261004 9000000 236349039.41 107.41653 107.639114 22 fev. 2008 EUR 25.848657 9000000 232637914.35 105.729889 105.951486 21 fev. 2008 EUR 26.074548 9000000 234670934.08 106.653861 106.867962 20 fev. 2008 EUR 25.911563 9000000 233204074.55 105.987196 106.182552 19 fev. 2008 EUR 26.225445 9000000 236029005.35 107.271082 107.465449 18 fev. 2008 EUR 26.125731 9000000 235131579.31 106.863217 107.051352 15 fev. 2008 EUR 25.680135 9000000 231121222.24 105.040576 105.217922 14 fev. 2008 EUR 26.129131 9000000 235162185.19 106.877124 107.067479 13 fev. 2008 EUR 26.106421 9000000 234957791.8 106.784233 106.972776 12 fev. 2008 EUR 26.056292 8800000 229295371.85 106.579188 106.763952 11 fev. 2008 EUR 25.240128 8800000 222113131.06 103.240797 103.404882 08 fev. 2008 EUR 25.432912 8800000 223809626.13 104.029349 104.196408 07 fev. 2008 EUR 25.41281 0 223632728.42 103.947125 104.118788 06 fev. 2008 EUR 25.85387 8800000 227514062.05 105.751212 105.928365 05 fev. 2008 EUR 25.627072 8600000 220392820.11 104.82353 104.99525 04 fev. 2008 EUR 26.581154 8600000 228597925.49 108.726054 108.903307 01 fev. 2008 EUR 26.554705 8600000 228370471.21 108.617868 108.783412 31 jan. 2008 EUR 26.007722 8600000 223666412.3 106.38052 106.552412 30 jan. 2008 EUR 26.06675 8600000 224174050.6 106.621965 106.789576 29 jan. 2008 EUR 26.220573 8600000 225496934.44 107.251154 107.418945 28 jan. 2008 EUR 25.811467 8400000 216816326.74 105.577769 105.733042 25 jan. 2008 EUR 26.013305 8400000 218511764.25 106.403356 106.565963 24 jan. 2008 EUR 26.043312 8400000 218763828.27 106.526095 106.684924 23 jan. 2008 EUR 24.672684 8000000 197381478.86 100.919756 101.077037 22 jan. 2008 EUR 25.528491 8000000 204227933.13 104.4203 104.597397 21 jan. 2008 EUR 25.069776 8000000 200558209.44 102.543998 102.733158 18 jan. 2008 EUR 26.685927 8000000 213487422.37 109.154611 109.351075 17 jan. 2008 EUR 27.016781 8000000 216134253.37 110.507918 110.735736 16 jan. 2008 EUR 27.214008 8000000 217712064.29 111.314644 111.542417 15 jan. 2008 EUR 27.527634 8000000 220221072.45 112.597482 112.827169 14 jan. 2008 EUR 28.287165 8000000 226297326.92 115.704225 115.963731 11 jan. 2008 EUR 28.12415 8000000 224993204.52 115.037438 115.295025 10 jan. 2008 EUR 28.263735 8000000 226109886.36 115.608388 115.879482 09 jan. 2008 EUR 28.490628 8000000 227925031.2 116.536458 116.822985 08 jan. 2008 EUR 28.793607 8000000 230348857.18 117.775747 118.079752 07 jan. 2008 EUR 28.578945 8000000 228631561.14 116.896552 117.087471 04 jan. 2008 EUR 28.648223 8000000 229185785.56 117.181076 117.486509 03 jan. 2008 EUR 29.161578 7800000 227460313.41 119.280875 119.592824 02 jan. 2008 EUR 29.328934 7800000 228765689.12 119.965418 120.285086 31 dez. 2007 EUR 29.610036 7800000 230958281.33 121.115222 121.426226 28 dez. 2007 EUR 29.60757 8800000 236860561.55 121.105135 121.415277 27 dez. 2007 EUR 29.562069 8000000 236496554.44 120.91902 121.223585 24 dez. 2007 EUR 29.485973 8000000 235887789.62 120.607762 120.913532 21 dez. 2007 EUR 29.467616 0 259315028.73 120.532675 120.832847 20 dez. 2007 EUR 29.060343 8800000 255731023.38 118.866789 119.16432 19 dez. 2007 EUR 28.991006 8800000 255120861.14 118.583176 118.879103 18 dez. 2007 EUR 29.103077 8800000 256107085.98 119.041585 119.345244 17 dez. 2007 EUR 29.160536 8800000 256612718.33 119.276612 119.58103 14 dez. 2007 EUR 29.673964 8400000 249261301.93 121.376709 121.699334 13 dez. 2007 EUR 29.584473 8400000 248509573.21 121.01066 121.327046 12 dez. 2007 EUR 30.252354 8400000 254119778.16 123.742523 124.072955 11 dez. 2007 EUR 30.20359 8400000 253710159.32 123.543062 123.873782 10 dez. 2007 EUR 30.28992 8400000 254435331.38 123.896181 124.224577 07 dez. 2007 EUR 30.123892 8400000 253040697.67 123.217069 123.531969 06 dez. 2007 EUR 29.92478 8400000 251368160.13 122.402633 122.717827 05 dez. 2007 EUR 29.897474 8400000 251138789.45 122.290942 122.605488 04 dez. 2007 EUR 29.414202 8400000 247079297.93 120.314194 120.620731 03 dez. 2007 EUR 29.716436 8400000 249618069.58 121.550434 121.891797 30 nov. 2007 EUR 29.88425 8200000 245050852.97 122.236851 122.551105 29 nov. 2007 EUR 29.558569 8200000 242380265.82 120.904704 121.22547 28 nov. 2007 EUR 29.398309 8200000 241066137.21 120.249186 120.560294 27 nov. 2007 EUR 28.720209 8200000 235505718.77 117.475524 117.78337 26 nov. 2007 EUR 28.819027 8200000 236316022.07 117.879723 118.182312 23 nov. 2007 EUR 28.92618 8200000 237194679.18 118.318016 118.627332 22 nov. 2007 EUR 28.500089 8200000 233700732.81 116.575157 116.873539 21 nov. 2007 EUR 28.377216 8200000 232693178.85 116.072564 116.384567 20 nov. 2007 EUR 29.034114 8200000 238079737.86 118.759503 119.073685 19 nov. 2007 EUR 28.743176 8200000 235694049.21 117.569467 117.900442 16 nov. 2007 EUR 29.308172 8200000 240327014.02 119.880494 120.215967 15 nov. 2007 EUR 29.501745 8200000 241914315.35 120.672274 121.010836 14 nov. 2007 EUR 29.808564 8200000 244430230.72 121.92727 122.275859 13 nov. 2007 EUR 29.596172 8200000 242688613.94 121.058513 121.414605 12 nov. 2007 EUR 29.595081 8200000 242679669.39 121.054051 121.372087 09 nov. 2007 EUR 29.565157 8200000 242434289.48 120.931651 121.23273 08 nov. 2007 EUR 30.026586 8200000 246218009.62 122.819055 123.109371 07 nov. 2007 EUR 30.25032 8200000 248052626.98 123.734203 124.02887 06 nov. 2007 EUR 30.386802 8200000 249171779.37 124.292462 124.572379 05 nov. 2007 EUR 30.230977 8200000 247894012.7 123.655084 123.930382 02 nov. 2007 EUR 30.378012 8200000 249099701.43 124.256508 124.548051 01 nov. 2007 EUR 30.525524 8200000 250309300.96 124.859882 125.156755 31 out. 2007 EUR 30.985236 8200000 254078941.7 126.740262 127.02908 30 out. 2007 EUR 30.758994 8200000 252223753.12 125.814855 126.083029 29 out. 2007 EUR 30.896662 8200000 253352634.01 126.377964 126.651573 26 out. 2007 EUR 30.714885 8200000 251862064.4 125.634434 125.916878 25 out. 2007 EUR 30.554922 8200000 250550361.24 124.98013 125.264097 24 out. 2007 EUR 30.198393 8200000 247626830.08 123.521804 123.891835 23 out. 2007 EUR 30.376898 8200000 249090568.14 124.251951 124.536462 22 out. 2007 EUR 30.104533 8200000 246857178.38 123.137885 123.436184 19 out. 2007 EUR 30.512325 8200000 250201068.1 124.805894 125.110257 18 out. 2007 EUR 30.650695 8000000 245205565.23 125.371875 125.72588 17 out. 2007 EUR 30.838049 8000000 246704397.07 126.138217 126.462562 16 out. 2007 EUR 30.687737 7800000 239364351.1 125.523389 125.846047 15 out. 2007 EUR 30.948564 7800000 241398800.26 126.590261 126.908775 12 out. 2007 EUR 31.18144 7800000 243215239.68 127.542804 127.863506 11 out. 2007 EUR 31.194985 7800000 243320885.51 127.598208 127.943801 10 out. 2007 EUR 31.000272 7800000 241802128.83 126.801765 127.124236 09 out. 2007 EUR 30.975139 7800000 241606091.16 126.698962 127.060443 08 out. 2007 EUR 30.844786 7800000 240589337.77 126.165774 126.458885 05 out. 2007 EUR 30.911854 7800000 241112467.27 126.440105 126.742286 04 out. 2007 EUR 30.670059 7800000 239226465 125.45108 125.750486 03 out. 2007 EUR 30.677655 7800000 239285711.04 125.48215 125.816077 02 out. 2007 EUR 30.654033 7800000 239101464.61 125.385528 125.742777 01 out. 2007 EUR 30.539065 7800000 238204713.69 124.91527 125.213307 28 set. 2007 EUR 30.29738 7800000 236319568.39 123.926695 124.24914 27 set. 2007 EUR 30.301852 7600000 230294076.26 123.944987 124.25513 26 set. 2007 EUR 30.119714 7600000 228909826.98 123.19998 123.51607 25 set. 2007 EUR 29.898812 7600000 227230975.32 122.296415 122.611901 24 set. 2007 EUR 30.162849 7600000 229237653.49 123.376417 123.688496 21 set. 2007 EUR 30.222216 7600000 229688843.41 123.619248 123.913037 20 set. 2007 EUR 30.115629 7600000 228878783.03 123.183271 123.487641 19 set. 2007 EUR 30.304059 7600000 230310853.23 123.954014 124.252202 18 set. 2007 EUR 29.47302 7600000 223994958.42 120.554779 120.858381 17 set. 2007 EUR 29.026854 7600000 220604096.63 118.729807 119.021504 14 set. 2007 EUR 29.341347 7600000 222994240.48 120.016192 120.327274 13 set. 2007 EUR 29.580088 7600000 224808672.15 120.992724 121.316294 12 set. 2007 EUR 29.314994 7600000 222793955.8 119.908399 120.217798 11 set. 2007 EUR 29.223956 7600000 222102067.78 119.536022 119.854791 10 set. 2007 EUR 28.789593 7600000 218800911.94 117.759328 118.090442 07 set. 2007 EUR 29.034446 7600000 220661796.66 118.760861 119.095807 06 set. 2007 EUR 29.672458 7600000 225510686.87 121.370549 121.689921 05 set. 2007 EUR 29.591138 7600000 224892651.74 121.037923 121.347506 04 set. 2007 EUR 30.142563 7600000 229083482.82 123.29344 123.601688 03 set. 2007 EUR 29.948149 7600000 227605936.28 122.49822 122.815058 31 ago. 2007 EUR 29.8837 7600000 227116124.02 122.234602 122.549943 30 ago. 2007 EUR 29.531775 7600000 224441491.11 120.795107 121.099602 29 ago. 2007 EUR 29.23345 7400000 216327535.92 119.574856 119.867281 28 ago. 2007 EUR 29.328136 7400000 217028207.75 118.934251 119.215729 27 ago. 2007 EUR 29.797933 7400000 220504711.01 120.839416 121.148585 24 ago. 2007 EUR 29.759713 8800000 261885475.35 120.684423 120.987177 23 ago. 2007 EUR 29.619318 8800000 260649999.44 120.11508 120.410158 22 ago. 2007 EUR 29.587632 8800000 260371168.12 119.986584 120.283359 21 ago. 2007 EUR 29.152016 8800000 256537744.07 118.220032 118.473479 20 ago. 2007 EUR 29.125133 8800000 256301176.51 118.111014 118.366576 17 ago. 2007 EUR 28.921435 8400000 242940059.5 117.284958 117.528669 16 ago. 2007 EUR 28.399153 8200000 232873061.52 115.16695 115.391738 15 ago. 2007 EUR 29.335255 8200000 240549092.97 118.96312 119.238938 14 ago. 2007 EUR 29.402435 8200000 241099969.69 119.235555 119.486243 13 ago. 2007 EUR 29.724287 8200000 243739160.71 120.54076 120.789681 10 ago. 2007 EUR 29.185079 8200000 239317648.84 118.354112 118.565768 09 ago. 2007 EUR 29.967218 8200000 245731188.31 121.525917 121.766794 08 ago. 2007 EUR 30.518255 8000000 244146042.17 123.760535 124.036212 07 ago. 2007 EUR 29.924925 8000000 239399407.54 121.354406 121.611496 06 ago. 2007 EUR 29.576091 8000000 236608729.86 119.939781 120.200463 03 ago. 2007 EUR 29.800375 8000000 238403006.34 120.849319 121.123881 02 ago. 2007 EUR 30.155261 8000000 241242088.84 122.288487 122.566955 01 ago. 2007 EUR 29.976458 8000000 239811670.33 121.563388 121.828815 31 jul. 2007 EUR 30.403957 8000000 243231660.66 123.297022 123.563999 30 jul. 2007 EUR 29.875847 8000000 239006776.7 121.15538 121.39283 27 jul. 2007 EUR 29.865492 8000000 238923942.74 121.113388 121.35613 26 jul. 2007 EUR 29.956432 7800000 233660173.27 121.482176 121.730211 25 jul. 2007 EUR 30.73624 7800000 239742678.44 124.644528 124.923804 24 jul. 2007 EUR 31.067383 7600000 236112114.13 125.987411 126.287601 23 jul. 2007 EUR 31.505771 7400000 233142711.9 127.765204 128.084119 20 jul. 2007 EUR 31.336464 7400000 231889835.97 127.078614 127.410465 19 jul. 2007 EUR 31.764026 7400000 235053798.69 128.812504 129.15324 18 jul. 2007 EUR 31.449353 7400000 232725218.23 127.536412 127.883703 17 jul. 2007 EUR 31.822601 7400000 235487251.5 129.050043 129.399928 16 jul. 2007 EUR 32.005897 7400000 236843642.05 129.793362 130.141654 13 jul. 2007 EUR 31.923819 7400000 236236265.06 129.460512 129.802826 12 jul. 2007 EUR 31.805132 7400000 235357978.56 128.979201 129.321568 11 jul. 2007 EUR 31.411117 7400000 232442270.37 127.381354 127.714684 10 jul. 2007 EUR 31.544057 7400000 233426029.03 127.920465 128.26234 09 jul. 2007 EUR 31.847359 7400000 235670461.33 129.150444 129.509665 06 jul. 2007 EUR 31.751912 7400000 234964150.4 128.763378 129.117756 05 jul. 2007 EUR 31.57773 7400000 233675205.38 128.057019 128.392483 04 jul. 2007 EUR 31.775114 7400000 235135850 128.857469 129.193544 03 jul. 2007 EUR 31.627552 7400000 234043886.2 128.259061 128.584358 02 jul. 2007 EUR 31.371762 7400000 232151041.69 127.221701 127.539659 29 jun. 2007 EUR 31.414019 7400000 232463741.71 127.393122 127.728655 28 jun. 2007 EUR 31.228708 7400000 231092444.63 126.641631 127.044236 27 jun. 2007 EUR 30.874078 7400000 228468181.3 125.203502 125.510098 26 jun. 2007 EUR 31.026443 7400000 229595685.28 125.821387 126.13054 25 jun. 2007 EUR 31.260125 7400000 231324930.41 126.769036 127.093799 22 jun. 2007 EUR 31.338872 7400000 231907655.04 127.088379 127.412289 21 jun. 2007 EUR 31.424492 7400000 232541241.38 127.435593 127.758866 20 jun. 2007 EUR 31.792111 7400000 235261628.4 128.926397 129.264097 19 jun. 2007 EUR 31.641838 7400000 234149607.7 128.316995 128.654757 18 jun. 2007 EUR 31.717145 7400000 234706878.91 128.622388 128.959586 15 jun. 2007 EUR 31.793666 7400000 235273133.65 128.932703 129.414159 14 jun. 2007 EUR 31.392588 7400000 232305151.57 127.306213 127.651082 13 jun. 2007 EUR 30.853758 7400000 228317812.15 125.121098 125.459598 12 jun. 2007 EUR 30.784822 7400000 227807687.04 124.841542 125.164368 11 jun. 2007 EUR 31.00462 7400000 229434192.77 125.732888 126.075152 08 jun. 2007 EUR 30.728243 7400000 227389003.55 124.612098 124.951815 07 jun. 2007 EUR 30.772242 7400000 227714592.77 124.790527 125.134239 06 jun. 2007 EUR 31.186221 7200000 224540794.82 126.469334 126.835154 05 jun. 2007 EUR 31.704129 7200000 228269735.93 128.569604 128.935108 04 jun. 2007 EUR 31.88135 7200000 229545723.98 129.288287 129.661856 01 jun. 2007 EUR 31.995902 7200000 230370495.38 129.752829 130.117743 31 mai. 2007 EUR 31.732108 7200000 228471178.49 128.683067 129.051145 30 mai. 2007 EUR 31.413015 7200000 226173713.62 127.389051 127.730699 29 mai. 2007 EUR 31.796154 7200000 228932315.3 127.679973 128.030361 28 mai. 2007 EUR 31.786041 7200000 228859500.59 127.639364 127.999429 25 mai. 2007 EUR 31.719876 7200000 228383110.03 127.373673 127.722159 24 mai. 2007 EUR 31.695017 7200000 228204129.28 127.27385 127.59275 23 mai. 2007 EUR 31.927437 7200000 229877548.91 128.207151 128.553849 22 mai. 2007 EUR 31.679505 7200000 228092437.82 127.21156 127.54844 21 mai. 2007 EUR 31.631061 7200000 227743645.69 127.017029 127.40443 18 mai. 2007 EUR 31.638963 5800000 183505987.3 127.04876 127.377446 17 mai. 2007 EUR 31.32523 5800000 181686334.36 125.788941 126.089805 16 mai. 2007 EUR 31.267454 5200000 162590764.12 125.556937 125.860562 15 mai. 2007 EUR 31.329572 0 162913778.88 125.806376 126.156408 14 mai. 2007 EUR 31.176553 5200000 162118076.22 125.191917 125.519777 11 mai. 2007 EUR 31.204681 5000000 156023408.89 125.304867 125.651536 10 mai. 2007 EUR 31.028895 5000000 155144479.27 124.598984 124.937073 09 mai. 2007 EUR 31.240968 5000000 156204842.99 125.45058 125.778533 08 mai. 2007 EUR 31.16543 5000000 155827154.55 125.147251 125.486627 07 mai. 2007 EUR 31.486706 5000000 157433534.86 126.43736 126.761501 04 mai. 2007 EUR 31.442096 5000000 157210482.24 126.258225 126.598035 03 mai. 2007 EUR 31.213163 4800000 149823185.07 125.338927 125.653417 02 mai. 2007 EUR 31.20208 4800000 149769985.52 125.294422 125.617014 01 mai. 2007 EUR 31.045258 4800000 149017238.92 124.664691 124.962229 30 abr. 2007 EUR 31.051928 4800000 149049255.43 124.691475 124.994801 27 abr. 2007 EUR 31.000635 4800000 148803049.23 124.485504 124.791723 26 abr. 2007 EUR 31.168741 4800000 149609960.25 125.160547 125.458065 25 abr. 2007 EUR 31.05093 4800000 149044464.5 124.687467 124.995491 24 abr. 2007 EUR 30.804597 4800000 147862067.06 123.698298 124.008217 23 abr. 2007 EUR 31.049438 4800000 149037302.74 124.681476 124.991083 20 abr. 2007 EUR 31.071332 4800000 149142394.46 124.769393 125.083031 19 abr. 2007 EUR 30.618763 4800000 146970066.7 122.952067 123.259955 18 abr. 2007 EUR 30.701247 4800000 147365988.59 123.283288 123.587117 17 abr. 2007 EUR 30.807701 4800000 147876969.35 123.710762 124.019764 16 abr. 2007 EUR 30.819154 4800000 147931939.21 123.756753 124.082426 13 abr. 2007 EUR 30.435077 4800000 146088372.31 122.214461 122.541177 12 abr. 2007 EUR 30.235068 4800000 145128326.76 121.411309 121.732041 11 abr. 2007 EUR 30.339727 4800000 145630691.09 121.831575 122.123543 10 abr. 2007 EUR 30.414751 4800000 145990806.82 122.13284 122.423405 05 abr. 2007 EUR 30.195861 4800000 144940133.33 121.25387 121.532581 04 abr. 2007 EUR 30.116277 4800000 144558130.6 120.934294 121.219501 03 abr. 2007 EUR 30.041116 4800000 144197356.95 120.632479 120.904701 02 abr. 2007 EUR 29.705612 4400000 130704697.17 119.285236 119.606596 30 mar. 2007 EUR 29.616753 4400000 130313713.99 118.928416 119.236448 29 mar. 2007 EUR 29.611005 4200000 124366222.78 118.905335 119.167316 28 mar. 2007 EUR 29.2626 4200000 122902922.33 117.506287 117.75921 27 mar. 2007 EUR 29.45117 4200000 123694915.04 118.263505 118.519363 26 mar. 2007 EUR 29.459157 4200000 123728462.33 118.295577 118.556538 23 mar. 2007 EUR 29.73205 4200000 124874612.67 119.3914 119.647556 22 mar. 2007 EUR 29.59727 4200000 124308535.91 118.850181 119.093446 21 mar. 2007 EUR 29.104048 4200000 122237002.21 116.869609 117.108237 20 mar. 2007 EUR 29.014843 4200000 121862341.63 116.511399 116.745835 19 mar. 2007 EUR 28.854087 4200000 121187169.34 115.86587 116.106442 16 mar. 2007 EUR 28.405324 4200000 119302364.3 114.063827 114.310648 15 mar. 2007 EUR 28.386845 4200000 119224751.77 113.989623 114.231084 14 mar. 2007 EUR 27.851909 4200000 116978021.48 111.841545 112.084227 13 mar. 2007 EUR 28.588587 4200000 120072066.42 114.799734 115.055506 12 mar. 2007 EUR 28.888314 4200000 121330921.01 116.003312 116.245449 09 mar. 2007 EUR 28.980337 4200000 121717418.38 116.372837 116.614914 08 mar. 2007 EUR 28.949261 3800000 110007195.19 116.248049 116.482519 07 mar. 2007 EUR 28.554438 3800000 108506868.14 114.662606 114.909705 06 mar. 2007 EUR 28.36466 3800000 107785709.72 113.900538 114.13 05 mar. 2007 EUR 28.149453 3800000 106967924.62 113.036357 113.266294 02 mar. 2007 EUR 28.455968 3800000 108132680.87 114.267192 114.489892 01 mar. 2007 EUR 28.482715 3800000 108234319.92 114.374597 114.610641 28 fev. 2007 EUR 28.772115 3800000 109334037.94 115.536705 115.779699 27 fev. 2007 EUR 29.197834 3800000 110951770.15 117.14984 117.407491 26 fev. 2007 EUR 30.125853 3800000 114478243.97 120.87331 121.137159 23 fev. 2007 EUR 30.005247 3800000 114019939.82 120.389406 120.639133 22 fev. 2007 EUR 29.954192 3800000 113825931.6 120.184559 120.441682 21 fev. 2007 EUR 29.875077 3800000 113525295.99 119.867127 120.12156 20 fev. 2007 EUR 30.046791 3800000 114177809.05 120.556092 120.813263 19 fev. 2007 EUR 30.17387 3800000 114660708.76 121.065968 121.296999 16 fev. 2007 EUR 30.037217 3800000 114141425.24 120.517678 120.747772 15 fev. 2007 EUR 30.057292 3800000 114217711.98 120.598225 120.825097 14 fev. 2007 EUR 30.060907 3800000 114231448.1 120.612729 120.824506 13 fev. 2007 EUR 29.804857 3000000 89414571.51 119.585385 119.809667 12 fev. 2007 EUR 29.711056 3000000 89133168.61 119.209029 119.396346 09 fev. 2007 EUR 29.931699 3000000 89795098.31 120.094311 120.275534 08 fev. 2007 EUR 29.766814 3000000 89300444.74 119.432746 119.620118 07 fev. 2007 EUR 29.987663 3000000 89962990.51 120.318854 120.499907 06 fev. 2007 EUR 29.844085 3000000 89532257.23 119.742779 119.941175 05 fev. 2007 EUR 29.802405 3000000 89407216.21 119.575547 119.765287 02 fev. 2007 EUR 29.783191 3000000 89349574.07 119.498455 119.687014 01 fev. 2007 EUR 29.672587 3000000 89017761.63 119.054681 119.21962 31 jan. 2007 EUR 29.430168 3000000 88290504.58 118.082029 118.258936 30 jan. 2007 EUR 29.490908 3000000 88472726.44 118.325734 118.521208 29 jan. 2007 EUR 29.341888 3000000 88025666.9 117.727825 117.933141 26 jan. 2007 EUR 29.210908 3000000 87632724.97 117.202296 117.40361 25 jan. 2007 EUR 29.398567 3000000 88195701.88 117.955237 118.158338 24 jan. 2007 EUR 29.463785 3000000 88391355.33 118.216909 118.403374 23 jan. 2007 EUR 29.18807 3000000 87564210.15 117.110664 117.287942 22 jan. 2007 EUR 29.206015 3000000 87618045.2 117.182664 117.355244 19 jan. 2007 EUR 29.330201 3000000 87990604.56 117.680933 117.875189 18 jan. 2007 EUR 29.10204 3000000 87306121.36 116.765488 116.978229 17 jan. 2007 EUR 29.143916 3000000 87431750.81 116.933506 117.136052 16 jan. 2007 EUR 29.209235 3000000 87627705.93 117.195584 117.381997 15 jan. 2007 EUR 29.314108 3000000 87942325.71 117.616364 117.79141 12 jan. 2007 EUR 29.14688 3000000 87440642.71 116.945398 117.104101 11 jan. 2007 EUR 29.058489 3000000 87175468.82 116.590749 116.735555 10 jan. 2007 EUR 28.586359 3000000 85759078.72 114.696432 114.840068 09 jan. 2007 EUR 28.79737 3000000 86392110.29 115.543067 115.681929 08 jan. 2007 EUR 28.761005 3000000 86283017.34 115.39716 115.529606 05 jan. 2007 EUR 28.787276 3000000 86361828.75 115.502567 115.624715 04 jan. 2007 EUR 28.991138 3000000 86973414.88 116.320518 116.43834 03 jan. 2007 EUR 29.113356 3000000 87340070.25 116.810891 116.913141 02 jan. 2007 EUR 29.068488 3000000 87205464.29 116.630868 116.72218 01 jan. 2007 EUR 28.74 3000000 86218232.85 115.310515 115.40329 29 dez. 2006 EUR 28.73941 3000000 86201706.77 115.310515 115.40631 28 dez. 2006 EUR 28.758726 3000000 86276180.57 115.388016 115.491019 27 dez. 2006 EUR 28.756382 3000000 86269147.12 115.378612 115.491762 26 dez. 2006 EUR 28.442969 -- -- 114.121111 114.204788 25 dez. 2006 EUR 28.442969 -- -- 114.121111 114.219649 22 dez. 2006 EUR 28.442969 -- -- 114.121111 114.219649 21 dez. 2006 EUR 28.646055 3000000 85938166.05 114.935949 115.037011 20 dez. 2006 EUR 28.655911 3000000 85967733.48 114.975494 115.07565 19 dez. 2006 EUR 28.524696 3000000 85574088.36 114.449023 114.556997 18 dez. 2006 EUR 28.73609 2800000 80461053.54 115.297194 115.38922 15 dez. 2006 EUR 28.715859 2800000 80404405.88 115.216022 115.295595 14 dez. 2006 EUR 28.563109 2800000 79976705.62 114.603146 114.698178 13 dez. 2006 EUR 28.408641 2800000 79544195.12 113.983378 114.067323 12 dez. 2006 EUR 28.251733 2800000 79104854.32 113.353819 113.443899 11 dez. 2006 EUR 28.149544 2800000 78818724.44 112.943808 113.038933 08 dez. 2006 EUR 27.945339 2800000 78246949.92 112.124481 112.222314 07 dez. 2006 EUR 27.96033 2800000 78288926.12 112.184629 112.278786 06 dez. 2006 EUR 27.794873 2800000 77825646.78 111.52077 111.618209 05 dez. 2006 EUR 27.77145 2800000 77760061.62 111.42679 111.529785 04 dez. 2006 EUR 27.539313 2800000 77110078.92 110.495392 110.598736 01 dez. 2006 EUR 27.329644 2800000 76523004.35 109.654141 109.754624 30 nov. 2006 EUR 27.602088 2800000 77285848.36 110.747263 110.852118 29 nov. 2006 EUR 27.827668 2800000 77917469.64 111.652348 111.754423 28 nov. 2006 EUR 27.44483 2800000 76845523.25 110.072161 110.188109 27 nov. 2006 EUR 27.568572 2800000 77192000.74 110.568449 110.679254 24 nov. 2006 EUR 28.046284 2800000 78529594.6 112.484394 112.67039 23 nov. 2006 EUR 28.284726 2800000 79197232.03 113.440707 113.550334 22 nov. 2006 EUR 28.335346 2400000 68004831.08 113.643731 113.756897 21 nov. 2006 EUR 28.274197 2400000 67858073.38 113.398482 113.516897 20 nov. 2006 EUR 28.220081 2400000 67728194.11 113.181437 113.301418 17 nov. 2006 EUR 28.136941 2400000 67528657.75 112.84799 112.964081 16 nov. 2006 EUR 28.336952 2400000 68008684.13 113.650168 113.761355 15 nov. 2006 EUR 28.316395 2400000 67959348.34 113.567724 113.685566 14 nov. 2006 EUR 28.129374 2400000 67510497.01 112.817641 112.9247 13 nov. 2006 EUR 28.158013 2400000 67579230.61 112.932502 113.02278 10 nov. 2006 EUR 28.04075 2400000 67297799.21 112.462199 112.565072 09 nov. 2006 EUR 28.069573 2400000 67366975.17 112.577799 112.676527 08 nov. 2006 EUR 28.053927 2400000 67329425.58 112.515052 112.61857 07 nov. 2006 EUR 28.075578 2400000 67381386.53 112.601883 112.707734 06 nov. 2006 EUR 27.933276 2400000 67039862.57 112.03116 112.120738 03 nov. 2006 EUR 27.600444 2400000 66241065.22 110.696277 110.80334 02 nov. 2006 EUR 27.474216 2400000 65938119.26 110.190022 110.290647 01 nov. 2006 EUR 27.6467 2400000 66352080.72 110.881799 110.964578 31 out. 2006 EUR 27.53475 2000000 55069499.14 110.4328 110.519501 30 out. 2006 EUR 27.54739 2000000 55094780.18 110.483499 110.56363 27 out. 2006 EUR 27.650433 2000000 55300865.85 110.896766 110.990869 26 out. 2006 EUR 27.699185 2000000 55398369.1 111.092295 111.19 25 out. 2006 EUR 27.677771 2000000 55355541.18 111.00641 111.068865 24 out. 2006 EUR 27.605408 2000000 55210816.63 110.71619 110.817744 23 out. 2006 EUR 27.630469 2000000 55260938.42 110.816701 110.92474 20 out. 2006 EUR 27.504521 2000000 55009042.79 110.311566 110.409824 19 out. 2006 EUR 27.411218 2000000 54822436.09 109.937358 110.020478 18 out. 2006 EUR 27.402231 2000000 54804461.19 109.90131 110.002646 17 out. 2006 EUR 27.133633 2000000 54267265.5 108.824052 108.931946 16 out. 2006 EUR 27.455079 2000000 54910157.92 110.113266 110.214408 13 out. 2006 EUR 27.413789 2000000 54827578.74 109.947669 110.059859 12 out. 2006 EUR 27.423377 1600000 43877403.03 109.98612 110.096267 11 out. 2006 EUR 27.214185 1600000 43542695.25 109.14712 109.25219 10 out. 2006 EUR 27.176633 1600000 43482612.71 108.996511 109.095412 09 out. 2006 EUR 26.985056 1600000 43176090.22 108.228163 108.278638 06 out. 2006 EUR 26.939185 1600000 43102695.61 108.044185 108.112086 05 out. 2006 EUR 26.936189 1600000 43097902.67 108.032173 108.148798 04 out. 2006 EUR 26.733221 1600000 42773153.89 107.218136 107.353018 03 out. 2006 EUR 26.540355 1600000 42464567.54 106.44461 106.575071 02 out. 2006 EUR 26.636056 1600000 42617689.2 106.828435 106.948069 29 set. 2006 EUR 26.693549 1600000 42709677.63 107.05902 107.164229 28 set. 2006 EUR 26.680452 1600000 42688722.9 107.006492 107.11296 27 set. 2006 EUR 26.658296 1600000 42653274.23 106.917636 107.010423 26 set. 2006 EUR 26.462128 1600000 42339404.05 106.130867 106.225789 25 set. 2006 EUR 26.134048 1600000 41814477.06 104.81505 104.895031 22 set. 2006 EUR 26.162414 1600000 41859861.85 104.928813 104.993854 21 set. 2006 EUR 26.415029 1600000 42264046.39 105.941968 106.016256 20 set. 2006 EUR 26.348445 1600000 42157512.64 105.674926 105.777745 19 set. 2006 EUR 26.035182 1600000 41656290.64 104.418527 104.507916 18 set. 2006 EUR 26.17284 1600000 41876543.86 104.970628 105.068899 15 set. 2006 EUR 26.13874 1600000 41821983.79 104.833864 104.926981 14 set. 2006 EUR 26.042325 1600000 41667720.72 104.447179 104.542838 13 set. 2006 EUR 26.064193 1600000 41702708.94 104.534885 104.640917 12 set. 2006 EUR 25.960536 1600000 41536858.06 104.119151 104.222594 11 set. 2006 EUR 25.660217 1600000 41056346.96 102.914666 103.033754 08 set. 2006 EUR 25.777151 1600000 41243440.92 103.38365 103.472882 07 set. 2006 EUR 25.670294 1600000 41072469.6 102.955082 103.056788 06 set. 2006 EUR 25.886454 1600000 41418326.18 103.822028 103.912753 05 set. 2006 EUR 26.134163 1600000 41814661.12 104.815511 104.924009 04 set. 2006 EUR 26.222911 1200000 31467493.51 105.17145 105.283633 01 set. 2006 EUR 26.091191 1200000 31309429.05 104.643161 104.733795 31 ago. 2006 EUR 26.001691 1200000 31202029.03 104.284206 104.381601 30 ago. 2006 EUR 26.059629 1200000 31271554.99 104.51658 104.59466 29 ago. 2006 EUR 26.010359 1200000 31212430.94 104.041436 104.128035 28 ago. 2006 EUR 25.824176 1200000 30989011.54 103.296704 103.341431 25 ago. 2006 EUR 25.824397 1200000 30989276.07 103.296704 103.392431 24 ago. 2006 EUR 25.824397 1200000 30989276.07 103.297584 103.382029 23 ago. 2006 EUR 25.716705 1200000 30860046.53 102.86682 102.959242 22 ago. 2006 EUR 25.863213 1200000 31035855.32 103.452848 103.53658 21 ago. 2006 EUR 25.768058 1200000 30921669.58 103.072228 103.15466 18 ago. 2006 EUR 25.838316 1200000 31005979.02 103.35326 103.4437 17 ago. 2006 EUR 25.891447 1200000 31069736.42 103.565788 103.646549 16 ago. 2006 EUR 25.797607 1200000 30957127.93 103.190424 103.280976 15 ago. 2006 EUR 25.615835 1200000 30739001.75 102.463336 102.568406 14 ago. 2006 EUR 25.321831 1200000 30386197.45 101.287324 101.389212 11 ago. 2006 EUR 25.087402 1200000 30104882.32 100.349604 100.464286 10 ago. 2006 EUR 25.067237 1200000 30080684.84 100.268948 100.36754 09 ago. 2006 EUR 25.282557 1200000 30339068.24 101.130224 101.242091 08 ago. 2006 EUR 25.079323 1200000 30095188.11 100.317292 100.425497 07 ago. 2006 EUR 25.046588 1200000 30055905.83 100.186352 100.265744 04 ago. 2006 EUR 25.367114 1200000 30440537.17 101.468456 101.554908 03 ago. 2006 EUR 25.097964 1200000 30117556.38 100.391852 100.478995 02 ago. 2006 EUR 25.303639 1200000 30364367.14 101.214556 101.351075 01 ago. 2006 EUR 25.039873 1200000 30047847.53 100.159488 100.240481 31 jul. 2006 EUR 25.253137 1200000 30303764.12 101.012544 101.095713 28 jul. 2006 EUR 25.322471 1200000 30386965.26 101.289884 101.349666 27 jul. 2006 EUR 25.160416 1200000 30192498.61 100.64166 100.683938 26 jul. 2006 EUR 24.890705 1200000 29868845.84 99.562816 99.582812 25 jul. 2006 EUR 24.809902 1200000 29771882.15 99.239604 99.26035 24 jul. 2006 EUR 24.780177 1200000 29736212.15 99.120704 99.175648 21 jul. 2006 EUR 24.34237 1200000 29210843.82 97.369476 97.402849 20 jul. 2006 EUR 24.585388 1200000 29502466.03 98.341552 98.394011 19 jul. 2006 EUR 24.492577 1200000 29391092.54 97.970308 98.01731 18 jul. 2006 EUR 23.916775 1200000 28700129.91 95.667096 95.725898 17 jul. 2006 EUR 24.025843 1200000 28831011.25 96.103368 96.118202 14 jul. 2006 EUR 24.169242 1200000 29003090.29 96.676964 96.692541 13 jul. 2006 EUR 24.501885 1200000 29402262.13 98.00754 98.021768 12 jul. 2006 EUR 24.909369 1200000 29891242.63 99.637472 99.651911 11 jul. 2006 EUR 24.808263 1200000 29769915.97 99.233052 99.252177 10 jul. 2006 EUR 25.060262 1200000 30072314.3 100.241044 100.280489 07 jul. 2006 EUR 24.969275 1200000 29963129.54 99.877096 99.882984 06 jul. 2006 EUR 25.060205 1200000 30072245.7 100.240816 100.232937 05 jul. 2006 EUR 24.833595 1200000 29800314.07 99.33438 99.352482 04 jul. 2006 EUR 25.148854 1200000 30178624.87 100.595416 100.679672 03 jul. 2006 EUR 25.094303 1200000 30113163.27 100.377208 100.391939 30 jun. 2006 EUR 24.94963 1200000 29939556.07 99.79852 99.796796 29 jun. 2006 EUR 24.535803 1200000 29442963.38 98.143208 99.878607 28 jun. 2006 EUR 24.087533 1200000 28905039.31 96.350128 97.687332 27 jun. 2006 EUR 24.096666 1200000 28915999.47 96.386664 97.192853 26 jun. 2006 EUR 24.273957 1200000 29128747.9 97.095824 98.078624 23 jun. 2006 EUR 24.322834 1200000 29187400.61 97.291332 97.546691 22 jun. 2006 EUR 24.274319 1200000 29129183.12 97.097276 97.522774 21 jun. 2006 EUR 24.133988 1200000 28960785.07 96.535948 98.075814 20 jun. 2006 EUR 24.073613 1200000 28888335.25 96.294448 96.986577 19 jun. 2006 EUR 23.963512 1200000 28756214.21 95.854044 96.988486 16 jun. 2006 EUR 23.752079 1200000 28502495.33 95.008316 97.982886 15 jun. 2006 EUR 23.928315 1200000 28713978.4 95.71326 98.344478 14 jun. 2006 EUR 23.341512 1200000 28009814.18 93.366044 96.247936 13 jun. 2006 EUR 23.273498 1200000 27928197.98 93.093992 95.744251 12 jun. 2006 EUR 23.838343 1200000 28606011.09 95.353368 96.915089 09 jun. 2006 EUR 24.105814 1200000 28926976.53 96.423252 98.228151 08 jun. 2006 EUR 23.724963 1200000 29319912.3 94.899852 98.529677 07 jun. 2006 EUR 24.43326 1200000 29319912.3 97.73304 98.545449 06 jun. 2006 EUR 24.320036 1200000 29184043.28 97.280144 99.233235 05 jun. 2006 EUR 24.852821 1200000 29823385.66 99.411284 99.497099 02 jun. 2006 EUR 25 1200000 30000000 100 100 iShares MSCI Europe ex-UK UCITS ETF Data de lançamento 02-jun.-2006 Fim do mês Return Rentabilidade mensal 30 jun. 2006 -- 31 jul. 2006 1.216475 31 ago. 2006 3.238867 30 set. 2006 2.660819 31 out. 2006 3.151327 30 nov. 2006 0.284755 31 dez. 2006 4.12042 31 jan. 2007 2.403522 28 fev. 2007 -2.155555 31 mar. 2007 2.935613 30 abr. 2007 4.845822 31 mai. 2007 3.201175 30 jun. 2007 -1.00242 31 jul. 2007 -3.215322 31 ago. 2007 -0.861676 30 set. 2007 1.3843 31 out. 2007 2.270348 30 nov. 2007 -3.55326 31 dez. 2007 -0.917587 31 jan. 2008 -12.165855 29 fev. 2008 -0.346418 31 mar. 2008 -2.659881 30 abr. 2008 5.413241 31 mai. 2008 1.103757 30 jun. 2008 -10.654739 31 jul. 2008 -1.470069 31 ago. 2008 1.421321 30 set. 2008 -11.077506 31 out. 2008 -14.024252 30 nov. 2008 -7.080942 31 dez. 2008 -0.211072 31 jan. 2009 -5.801005 28 fev. 2009 -10.23212 31 mar. 2009 3.771428 30 abr. 2009 14.737771 31 mai. 2009 4.278125 30 jun. 2009 -1.243456 31 jul. 2009 9.792068 31 ago. 2009 5.320224 30 set. 2009 3.539054 31 out. 2009 -3.194844 30 nov. 2009 1.112682 31 dez. 2009 5.635273 31 jan. 2010 -3.456352 28 fev. 2010 -0.456389 31 mar. 2010 7.63745 30 abr. 2010 -1.741456 31 mai. 2010 -5.299636 30 jun. 2010 0.204023 31 jul. 2010 4.65239 31 ago. 2010 -2.147402 30 set. 2010 4.243336 31 out. 2010 2.637719 30 nov. 2010 -2.708943 31 dez. 2010 5.685315 31 jan. 2011 2.692656 28 fev. 2011 1.96037 31 mar. 2011 -2.709575 30 abr. 2011 3.767061 31 mai. 2011 -0.596809 30 jun. 2011 -2.251915 31 jul. 2011 -4.168549 31 ago. 2011 -11.529864 30 set. 2011 -5.68912 31 out. 2011 7.858986 30 nov. 2011 -2.047252 31 dez. 2011 1.157926 31 jan. 2012 4.470162 29 fev. 2012 4.631069 31 mar. 2012 0.19109 30 abr. 2012 -3.519177 31 mai. 2012 -6.400891 30 jun. 2012 5.680799 31 jul. 2012 4.225172 31 ago. 2012 2.541653 30 set. 2012 1.187606 31 out. 2012 1.171701 30 nov. 2012 2.851543 31 dez. 2012 1.791654 31 jan. 2013 3.814858 28 fev. 2013 0.773594 31 mar. 2013 0.899025 30 abr. 2013 2.383571 31 mai. 2013 2.00402 30 jun. 2013 -4.928018 31 jul. 2013 5.472544 31 ago. 2013 -1.032344 30 set. 2013 5.174878 31 out. 2013 4.195123 30 nov. 2013 1.087981 31 dez. 2013 0.74462 31 jan. 2014 -1.577662 28 fev. 2014 4.862466 31 mar. 2014 0.216835 30 abr. 2014 1.042415 31 mai. 2014 2.786769 30 jun. 2014 -0.734666 31 jul. 2014 -2.754345 31 ago. 2014 1.987746 30 set. 2014 1.069132 31 out. 2014 -1.990518 30 nov. 2014 4.072345 31 dez. 2014 -2.161995 31 jan. 2015 7.73441 28 fev. 2015 6.907519 31 mar. 2015 3.228487 30 abr. 2015 -1.013965 31 mai. 2015 1.267025 30 jun. 2015 -4.384432 31 jul. 2015 4.616767 31 ago. 2015 -8.318366 30 set. 2015 -4.41978 31 out. 2015 8.20903 30 nov. 2015 2.869748 31 dez. 2015 -4.710006 31 jan. 2016 -6.489942 29 fev. 2016 -2.615806 31 mar. 2016 1.937414 30 abr. 2016 1.591409 31 mai. 2016 2.400544 30 jun. 2016 -4.598503 31 jul. 2016 4.109762 31 ago. 2016 0.718434 30 set. 2016 -0.103422 31 out. 2016 -0.033313 30 nov. 2016 0.032113 31 dez. 2016 6.284723 31 jan. 2017 -0.08203 28 fev. 2017 2.564736 31 mar. 2017 4.443341 30 abr. 2017 2.31242 31 mai. 2017 1.75944 30 jun. 2017 -2.14486 31 jul. 2017 -0.228525 31 ago. 2017 -0.493756 30 set. 2017 3.862755 31 out. 2017 1.893643 30 nov. 2017 -2.061649 31 dez. 2017 -0.495042 31 jan. 2018 2.458936 28 fev. 2018 -3.675694 31 mar. 2018 -2.305353 30 abr. 2018 3.893557 31 mai. 2018 -0.705253 30 jun. 2018 -0.57054 31 jul. 2018 4.051179 31 ago. 2018 -1.739113 30 set. 2018 -0.013041 31 out. 2018 -5.671025 30 nov. 2018 -0.595065 31 dez. 2018 -5.845187 31 jan. 2019 5.985563 28 fev. 2019 4.125785 31 mar. 2019 1.904558 30 abr. 2019 4.322369 31 mai. 2019 -4.555734 30 jun. 2019 5.059797 31 jul. 2019 0.231116 31 ago. 2019 -0.680791 30 set. 2019 3.23958 31 out. 2019 0.985691 30 nov. 2019 2.606433 31 dez. 2019 1.639558 31 jan. 2020 -0.813911 29 fev. 2020 -7.560743 31 mar. 2020 -13.835888 30 abr. 2020 6.370339 31 mai. 2020 4.105892 30 jun. 2020 3.877158 31 jul. 2020 -0.689172 31 ago. 2020 3.070726 30 set. 2020 -0.954903 31 out. 2020 -5.178899 30 nov. 2020 13.990985 31 dez. 2020 2.127828 31 jan. 2021 -1.124731 28 fev. 2021 2.188654 31 mar. 2021 6.579917 30 abr. 2021 2.146144 31 mai. 2021 2.707323 30 jun. 2021 2.015494 31 jul. 2021 2.10879 31 ago. 2021 2.128753 30 set. 2021 -3.742555 31 out. 2021 4.840605 30 nov. 2021 -2.443451 31 dez. 2021 5.288114 31 jan. 2022 -4.807058 28 fev. 2022 -4.120367 31 mar. 2022 0.808905 30 abr. 2022 -1.211189 31 mai. 2022 -0.930648 30 jun. 2022 -8.16521 31 jul. 2022 8.013254 31 ago. 2022 -5.12668 30 set. 2022 -6.250069 31 out. 2022 6.567625 30 nov. 2022 7.05832 31 dez. 2022 -3.398823 31 jan. 2023 7.437058 28 fev. 2023 1.485928 31 mar. 2023 0.848852 30 abr. 2023 2.233297 31 mai. 2023 -2.168806 30 jun. 2023 2.668581 31 jul. 2023 1.860839 31 ago. 2023 -2.461758 30 set. 2023 -2.509648 31 out. 2023 -3.454228 30 nov. 2023 7.36285 31 dez. 2023 3.831701 31 jan. 2024 1.912409 29 fev. 2024 2.362691 Data de registo Ex-data Data a pagar Distribuição total 15 mar. 2024 14 mar. 2024 27 mar. 2024 0.0387 15 dez. 2023 14 dez. 2023 29 dez. 2023 0.0663 15 set. 2023 14 set. 2023 27 set. 2023 0.0842 16 jun. 2023 15 jun. 2023 28 jun. 2023 0.7624 17 mar. 2023 16 mar. 2023 29 mar. 2023 0.0712 16 dez. 2022 15 dez. 2022 30 dez. 2022 0.054 16 set. 2022 15 set. 2022 28 set. 2022 0.0637 17 jun. 2022 16 jun. 2022 29 jun. 2022 0.7192 18 mar. 2022 17 mar. 2022 30 mar. 2022 0.0114 17 dez. 2021 16 dez. 2021 31 dez. 2021 0.104 17 set. 2021 16 set. 2021 29 set. 2021 0.0572 18 jun. 2021 17 jun. 2021 30 jun. 2021 0.4817 12 mar. 2021 11 mar. 2021 24 mar. 2021 0.045 11 dez. 2020 10 dez. 2020 23 dez. 2020 0.0336 18 set. 2020 17 set. 2020 30 set. 2020 0.1204 12 jun. 2020 11 jun. 2020 24 jun. 2020 0.2998 13 mar. 2020 12 mar. 2020 25 mar. 2020 0.041 13 dez. 2019 12 dez. 2019 27 dez. 2019 0.0439 13 set. 2019 12 set. 2019 25 set. 2019 0.0697 14 jun. 2019 13 jun. 2019 26 jun. 2019 0.6398 15 mar. 2019 14 mar. 2019 27 mar. 2019 0.0484 14 dez. 2018 13 dez. 2018 28 dez. 2018 0.0344 14 set. 2018 13 set. 2018 26 set. 2018 0.0632 15 jun. 2018 14 jun. 2018 27 jun. 2018 0.6039 16 mar. 2018 15 mar. 2018 28 mar. 2018 0.038 15 dez. 2017 14 dez. 2017 29 dez. 2017 0.0344 15 set. 2017 14 set. 2017 29 set. 2017 0.0663 16 jun. 2017 15 jun. 2017 30 jun. 2017 0.5844 17 mar. 2017 16 mar. 2017 31 mar. 2017 0.0368 16 dez. 2016 15 dez. 2016 30 dez. 2016 0.0304 16 set. 2016 15 set. 2016 30 set. 2016 0.079 17 jun. 2016 16 jun. 2016 29 jun. 2016 0.5028 11 mar. 2016 10 mar. 2016 29 mar. 2016 0.0628 11 dez. 2015 10 dez. 2015 30 dez. 2015 0.0182 28 ago. 2015 27 ago. 2015 17 set. 2015 0.1971 29 mai. 2015 28 mai. 2015 18 jun. 2015 0.3885 27 fev. 2015 26 fev. 2015 19 mar. 2015 0.0245 28 nov. 2014 27 nov. 2014 18 dez. 2014 0.0135 22 ago. 2014 20 ago. 2014 10 set. 2014 0.2787 23 mai. 2014 21 mai. 2014 11 jun. 2014 0.2423 28 fev. 2014 26 fev. 2014 19 mar. 2014 0.0203 29 nov. 2013 27 nov. 2013 18 dez. 2013 0.0185 30 ago. 2013 28 ago. 2013 18 set. 2013 0.1401 31 mai. 2013 29 mai. 2013 19 jun. 2013 0.3373 22 fev. 2013 20 fev. 2013 13 mar. 2013 0.037 23 nov. 2012 21 nov. 2012 12 dez. 2012 0.04 24 ago. 2012 22 ago. 2012 12 set. 2012 0.2473 25 mai. 2012 23 mai. 2012 13 jun. 2012 0.2662 24 fev. 2012 22 fev. 2012 21 mar. 2012 0.0532 25 nov. 2011 23 nov. 2011 21 dez. 2011 0.0541 26 ago. 2011 24 ago. 2011 21 set. 2011 0.2241 27 mai. 2011 25 mai. 2011 22 jun. 2011 0.2987 25 fev. 2011 23 fev. 2011 23 mar. 2011 0.0428 26 nov. 2010 24 nov. 2010 22 dez. 2010 0.0368 27 ago. 2010 25 ago. 2010 22 set. 2010 0.1803 28 mai. 2010 26 mai. 2010 23 jun. 2010 0.258 26 fev. 2010 24 fev. 2010 24 mar. 2010 0.049 27 nov. 2009 25 nov. 2009 23 dez. 2009 0.0083 28 ago. 2009 26 ago. 2009 23 set. 2009 0.1793 29 mai. 2009 27 mai. 2009 24 jun. 2009 0.2494 27 fev. 2009 25 fev. 2009 25 mar. 2009 0.06 28 nov. 2008 26 nov. 2008 24 dez. 2008 0.026 29 ago. 2008 27 ago. 2008 24 set. 2008 0.2983 30 mai. 2008 28 mai. 2008 25 jun. 2008 0.3216 29 fev. 2008 27 fev. 2008 26 mar. 2008 0.0424 28 ago. 2007 29 ago. 2007 26 set. 2007 0.2513 29 mai. 2007 30 mai. 2007 27 jun. 2007 0.3114 27 fev. 2007 28 fev. 2007 28 mar. 2007 0.024 28 nov. 2006 29 nov. 2006 28 dez. 2006 0.011 01 set. 2006 30 ago. 2006 28 set. 2006 0.0692