27-mar.-2024 iShares MSCI EM UCITS ETF USD (Dist) Inception Date 18 nov. 2005 Fund Holdings as of 27 mar. 2024 Number of Securities 1 265,00 Shares Outstanding 110 955 809,00 Ticker Nome Setor Classe de activo Valor de mercado Peso (%) Notional Cotas Preço Localização Bolsa Divisa 2330 TAIWAN SEMICONDUCTOR MANUFACTURING Tecnologia de informação Equity 372139282.53 8.3108 372139282.53 15288762 24.34 Taiwan Taiwan Stock Exchange TWD 005930 SAMSUNG ELECTRONICS LTD Tecnologia de informação Equity 175607806.04 3.92176 175607806.04 2968058 59.17 Coreia Korea Exchange (Stock Market) KRW 700 TENCENT HOLDINGS LTD Comunicação Equity 158638973.39 3.54281 158638973.39 4109800 38.6 China Hong Kong Exchanges And Clearing Ltd HKD 9988 ALIBABA GROUP HOLDING LTD Consumo discricionário Equity 88947764.92 1.98643 88947764.92 10114964 8.79 China Hong Kong Exchanges And Clearing Ltd HKD 4BRZ ISHARES MSCI BRAZIL UCITS ET USDHA Produtos financeiros Equity 88215476.96 1.97007 88215476.96 2232173 39.52 Alemanha Xetra USD RELIANCE RELIANCE INDUSTRIES LTD Energia Equity 67644593.57 1.51067 67644593.57 1889045 35.81 Índia National Stock Exchange Of India INR IKSA ISHARES MSCI SAUDI ARABIA CAPPED Outros Equity 45806138.75 1.02297 45806138.75 6891250 6.65 Irlanda London Stock Exchange USD 000660 SK HYNIX INC Tecnologia de informação Equity 45637008.49 1.01919 45637008.49 339696 134.35 Coreia Korea Exchange (Stock Market) KRW PDD PDD HOLDINGS ADS INC Consumo discricionário Equity 43371271.5 0.96859 43371271.5 371775 116.66 China NASDAQ USD ICICIBC ICICI BANK LTD Produtos financeiros Equity 41946082.08 0.93676 41946082.08 3227139 13 Índia National Stock Exchange Of India INR INFY INFOSYS LTD Tecnologia de informação Equity 36710372.92 0.81983 36710372.92 2062786 17.8 Índia National Stock Exchange Of India INR 3690 MEITUAN Consumo discricionário Equity 36678817.58 0.81913 36678817.58 3150030 11.64 China Hong Kong Exchanges And Clearing Ltd HKD 939 CHINA CONSTRUCTION BANK CORP H Produtos financeiros Equity 36357469.26 0.81195 36357469.26 59261160 0.61 China Hong Kong Exchanges And Clearing Ltd HKD 2317 HON HAI PRECISION INDUSTRY LTD Tecnologia de informação Equity 35853084.79 0.80069 35853084.79 7726883 4.64 Taiwan Taiwan Stock Exchange TWD 2454 MEDIATEK INC Tecnologia de informação Equity 35173470.03 0.78551 35173470.03 966259 36.4 Taiwan Taiwan Stock Exchange TWD HDFCB HDFC BANK LTD Produtos financeiros Equity 30121984.45 0.6727 30121984.45 1743273 17.28 Índia National Stock Exchange Of India INR TCS TATA CONSULTANCY SERVICES LTD Tecnologia de informação Equity 25960460.16 0.57976 25960460.16 563553 46.07 Índia National Stock Exchange Of India INR 005935 SAMSUNG ELECTRONICS NON VOTING PRE Tecnologia de informação Equity 25232693.98 0.56351 25232693.98 509470 49.53 Coreia Korea Exchange (Stock Market) KRW 9999 NETEASE INC Comunicação Equity 24792968.57 0.55369 24792968.57 1201085 20.64 China Hong Kong Exchanges And Clearing Ltd HKD BBCA BANK CENTRAL ASIA Produtos financeiros Equity 21774009.93 0.48627 21774009.93 34265700 0.64 Indonésia Indonesia Stock Exchange IDR 1120 AL RAJHI BANK Produtos financeiros Equity 21003502.56 0.46906 21003502.56 934469 22.48 Saudi Arabia Saudi Stock Exchange SAR BHARTIARTL BHARTI AIRTEL LTD Comunicação Equity 20780810.67 0.46409 20780810.67 1414662 14.69 Índia National Stock Exchange Of India INR 3988 BANK OF CHINA LTD H Produtos financeiros Equity 20665693.14 0.46152 20665693.14 49749000 0.42 China Hong Kong Exchanges And Clearing Ltd HKD 1398 INDUSTRIAL AND COMMERCIAL BANK OF Produtos financeiros Equity 20326919.6 0.45395 20326919.6 40058880 0.51 China Hong Kong Exchanges And Clearing Ltd HKD NPN NASPERS LIMITED N LTD Consumo discricionário Equity 20035050.65 0.44743 20035050.65 114614 174.8 África do Sul Johannesburg Stock Exchange ZAR 9618 JD.COM CLASS A INC Consumo discricionário Equity 19096043.48 0.42646 19096043.48 1461875 13.06 China Hong Kong Exchanges And Clearing Ltd HKD 1810 XIAOMI CORP Tecnologia de informação Equity 17932801.96 0.40048 17932801.96 9505600 1.89 China Hong Kong Exchanges And Clearing Ltd HKD 9888 BAIDU CLASS A INC Comunicação Equity 17927515.59 0.40037 17927515.59 1410370 12.71 China Hong Kong Exchanges And Clearing Ltd HKD AXISBANK AXIS BANK LTD Produtos financeiros Equity 17917179.47 0.40014 17917179.47 1418922 12.63 Índia National Stock Exchange Of India INR GFNORTEO GPO FINANCE BANORTE Produtos financeiros Equity 17149996.66 0.383 17149996.66 1607405 10.67 México Bolsa Mexicana De Valores MXN 2318 PING AN INSURANCE (GROUP) CO OF CH Produtos financeiros Equity 17082846.57 0.3815 17082846.57 4093500 4.17 China Hong Kong Exchanges And Clearing Ltd HKD LT LARSEN AND TOUBRO LTD Bens Industriais Equity 16891888.97 0.37724 16891888.97 379998 44.45 Índia National Stock Exchange Of India INR 1211 BYD LTD H Consumo discricionário Equity 16641222.94 0.37164 16641222.94 642000 25.92 China Hong Kong Exchanges And Clearing Ltd HKD BBRI BANK RAKYAT INDONESIA (PERSERO) Produtos financeiros Equity 16575191.19 0.37017 16575191.19 42047945 0.39 Indonésia Indonesia Stock Exchange IDR VALE3 CIA VALE DO RIO DOCE SH Materiais Equity 15812657.25 0.35314 15812657.25 1298621 12.18 Brasil XBSP BRL FEMSAUBD FOMENTO ECONOMICO MEXICANO Bens de primeira necessidade Equity 15653346.8 0.34958 15653346.8 1199952 13.04 México Bolsa Mexicana De Valores MXN 9961 TRIP.COM GROUP LTD Consumo discricionário Equity 15249402.69 0.34056 15249402.69 343432 44.4 China Hong Kong Exchanges And Clearing Ltd HKD 005380 HYUNDAI MOTOR Consumo discricionário Equity 15193217.42 0.3393 15193217.42 83983 180.91 Coreia Korea Exchange (Stock Market) KRW NBK NATIONAL BANK OF KUWAIT Produtos financeiros Equity 14523357.97 0.32434 14523357.97 4634970 3.13 Kuwait Kuwait Stock Exchange KWD KOTAKBANK KOTAK MAHINDRA BANK LTD Produtos financeiros Equity 14467651.52 0.3231 14467651.52 679373 21.3 Índia National Stock Exchange Of India INR 1180 THE SAUDI NATIONAL BANK Produtos financeiros Equity 14431126.27 0.32228 14431126.27 1391398 10.37 Saudi Arabia Saudi Stock Exchange SAR BAJFINANCE BAJAJ FINANCE LTD Produtos financeiros Equity 14360804.13 0.32071 14360804.13 170501 84.23 Índia National Stock Exchange Of India INR 005490 POSCO Materiais Equity 14132329.94 0.31561 14132329.94 44535 317.33 Coreia Korea Exchange (Stock Market) KRW KFH KUWAIT FINANCE HOUSE Produtos financeiros Equity 13976765.08 0.31214 13976765.08 5354859 2.61 Kuwait Kuwait Stock Exchange KWD 2382 QUANTA COMPUTER INC Tecnologia de informação Equity 13684325.94 0.30561 13684325.94 1700789 8.05 Taiwan Taiwan Stock Exchange TWD HINDUNILVR HINDUSTAN UNILEVER LTD Bens de primeira necessidade Equity 13682924.07 0.30557 13682924.07 509383 26.86 Índia National Stock Exchange Of India INR 000270 KIA CORPORATION CORP Consumo discricionário Equity 13545247.08 0.3025 13545247.08 160820 84.23 Coreia Korea Exchange (Stock Market) KRW PETR4 PETROLEO BRASILEIRO PREF SA Energia Equity 13419808.98 0.2997 13419808.98 1827297 7.34 Brasil XBSP BRL M&M MAHINDRA AND MAHINDRA LTD Consumo discricionário Equity 13233292.23 0.29553 13233292.23 586543 22.56 Índia National Stock Exchange Of India INR MARUTI MARUTI SUZUKI INDIA LTD Consumo discricionário Equity 13226540.01 0.29538 13226540.01 88152 150.04 Índia National Stock Exchange Of India INR 068270 CELLTRION INC Cuidados de saúde Equity 13091686.38 0.29237 13091686.38 95860 136.57 Coreia Korea Exchange (Stock Market) KRW WALMEX* WALMART DE MEXICO V Bens de primeira necessidade Equity 12952617.28 0.28926 12952617.28 3195720 4.05 México Bolsa Mexicana De Valores MXN 2308 DELTA ELECTRONICS INC Tecnologia de informação Equity 12894804.82 0.28797 12894804.82 1208449 10.67 Taiwan Taiwan Stock Exchange TWD ITUB4 ITAU UNIBANCO HOLDING PREF SA Produtos financeiros Equity 12850116.44 0.28698 12850116.44 1849406 6.95 Brasil XBSP BRL TATAMOTORS TATA MOTORS LTD Consumo discricionário Equity 12265515.83 0.27392 12265515.83 1044994 11.74 Índia National Stock Exchange Of India INR 006400 SAMSUNG SDI LTD Tecnologia de informação Equity 12134072.29 0.27098 12134072.29 34060 356.26 Coreia Korea Exchange (Stock Market) KRW 105560 KB FINANCIAL GROUP INC Produtos financeiros Equity 12082609.82 0.26983 12082609.82 236180 51.16 Coreia Korea Exchange (Stock Market) KRW SUNPHARMA SUN PHARMACEUTICAL INDUSTRIES LTD Cuidados de saúde Equity 11656735.15 0.26032 11656735.15 605881 19.24 Índia National Stock Exchange Of India INR GMEXICOB GRUPO MEXICO B Materiais Equity 11607430.57 0.25922 11607430.57 1955331 5.94 México Bolsa Mexicana De Valores MXN 035420 NAVER CORP Comunicação Equity 11357719.3 0.25365 11357719.3 80923 140.35 Coreia Korea Exchange (Stock Market) KRW QNBK QATAR NATIONAL BANK Produtos financeiros Equity 11268939.79 0.25166 11268939.79 2887418 3.9 Catar Qatar Exchange QAR 600519 KWEICHOW MOUTAI LTD A Bens de primeira necessidade Equity 11253333.66 0.25132 11253333.66 48000 234.44 China Shanghai Stock Exchange CNY 2303 UNITED MICRO ELECTRONICS CORP Tecnologia de informação Equity 11248373.05 0.2512 11248373.05 6990154 1.61 Taiwan Taiwan Stock Exchange TWD 2891 CTBC FINANCIAL HOLDING LTD Produtos financeiros Equity 11060614.46 0.24701 11060614.46 10858402 1.02 Taiwan Taiwan Stock Exchange TWD AMXB AMERICA MOVIL B Comunicação Equity 11029852.07 0.24632 11029852.07 11702758 0.94 México Bolsa Mexicana De Valores MXN HCLTECH HCL TECHNOLOGIES LTD Tecnologia de informação Equity 11029719.17 0.24632 11029719.17 594777 18.54 Índia National Stock Exchange Of India INR PETR3 PETROLEO BRASILEIRO SA PETROBRAS Energia Equity 10782557.82 0.2408 10782557.82 1436366 7.51 Brasil XBSP BRL 857 PETROCHINA LTD H Energia Equity 10763761.85 0.24038 10763761.85 13016000 0.83 China Hong Kong Exchanges And Clearing Ltd HKD 2015 LI AUTO CLASS A INC Consumo discricionário Equity 10728396.69 0.23959 10728396.69 714356 15.02 China Hong Kong Exchanges And Clearing Ltd HKD EAND EMIRATES TELECOM Comunicação Equity 10721997.38 0.23945 10721997.38 2156701 4.97 Emirados Árabes Unidos Abu Dhabi Securities Exchange AED 2881 FUBON FINANCIAL HOLDING LTD Produtos financeiros Equity 10658798.49 0.23804 10658798.49 4887166 2.18 Taiwan Taiwan Stock Exchange TWD NTPC NTPC LTD Serviços públicos Equity 10589445.63 0.23649 10589445.63 2662650 3.98 Índia National Stock Exchange Of India INR BMRI BANK MANDIRI (PERSERO) Produtos financeiros Equity 10495382.74 0.23439 10495382.74 23192236 0.45 Indonésia Indonesia Stock Exchange IDR FAB FIRST ABU DHABI BANK Produtos financeiros Equity 10205159.53 0.22791 10205159.53 2780641 3.67 Emirados Árabes Unidos Abu Dhabi Securities Exchange AED FSR FIRSTRAND LTD Produtos financeiros Equity 10122040.76 0.22605 10122040.76 3130515 3.23 África do Sul Johannesburg Stock Exchange ZAR 051910 LG CHEM LTD Materiais Equity 9957450.97 0.22237 9957450.97 30248 329.19 Coreia Korea Exchange (Stock Market) KRW YUMC YUM CHINA HOLDINGS INC Consumo discricionário Equity 9932657.2 0.22182 9932657.2 254945 38.96 China New York Stock Exchange Inc. USD TITAN TITAN COMPANY LTD Consumo discricionário Equity 9908453.48 0.22128 9908453.48 219757 45.09 Índia National Stock Exchange Of India INR 7010 SAUDI TELECOM Comunicação Equity 9866682.13 0.22035 9866682.13 930968 10.6 Saudi Arabia Saudi Stock Exchange SAR 2222 SAUDI ARABIAN OIL Energia Equity 9829212.39 0.21951 9829212.39 1196930 8.21 Saudi Arabia Saudi Stock Exchange SAR ITC ITC LTD Bens de primeira necessidade Equity 9646811.88 0.21544 9646811.88 1879297 5.13 Índia National Stock Exchange Of India INR 055550 SHINHAN FINANCIAL GROUP LTD Produtos financeiros Equity 9404077.11 0.21002 9404077.11 269867 34.85 Coreia Korea Exchange (Stock Market) KRW POWERGRID POWER GRID CORPORATION OF INDIA LT Serviços públicos Equity 9352070.47 0.20886 9352070.47 2885343 3.24 Índia National Stock Exchange Of India INR 3968 CHINA MERCHANTS BANK LTD H Produtos financeiros Equity 9156797.9 0.20449 9156797.9 2314732 3.96 China Hong Kong Exchanges And Clearing Ltd HKD 2412 CHUNGHWA TELECOM LTD Comunicação Equity 9143531.75 0.2042 9143531.75 2304170 3.97 Taiwan Taiwan Stock Exchange TWD 2886 MEGA FINANCIAL HOLDING LTD Produtos financeiros Equity 9138616.7 0.20409 9138616.7 7221538 1.27 Taiwan Taiwan Stock Exchange TWD EMAAR EMAAR PROPERTIES Imobiliário Equity 9118929.89 0.20365 9118929.89 4089545 2.23 Emirados Árabes Unidos Dubai Financial Market AED 3711 ASE TECHNOLOGY HOLDING LTD Tecnologia de informação Equity 8994631.67 0.20087 8994631.67 1869248 4.81 Taiwan Taiwan Stock Exchange TWD 1024 KUAISHOU TECHNOLOGY Comunicação Equity 8960211.15 0.2001 8960211.15 1462000 6.13 China Hong Kong Exchanges And Clearing Ltd HKD 2882 CATHAY FINANCIAL HOLDING LTD Produtos financeiros Equity 8958885.08 0.20007 8958885.08 5948551 1.51 Taiwan Taiwan Stock Exchange TWD 373220 LG ENERGY SOLUTION LTD Bens Industriais Equity 8755859.87 0.19554 8755859.87 28874 303.24 Coreia Korea Exchange (Stock Market) KRW SBIN STATE BANK OF INDIA Produtos financeiros Equity 8735450.68 0.19508 8735450.68 993251 8.79 Índia National Stock Exchange Of India INR GFI GOLD FIELDS LTD Materiais Equity 8697486.52 0.19424 8697486.52 559003 15.56 África do Sul Johannesburg Stock Exchange ZAR 2010 SAUDI BASIC INDUSTRIES Materiais Equity 8588827.92 0.19181 8588827.92 418354 20.53 Saudi Arabia Saudi Stock Exchange SAR CEMEXCPO CEMEX CPO Materiais Equity 8504396.15 0.18992 8504396.15 9582953 0.89 México Bolsa Mexicana De Valores MXN ULTRACEMCO ULTRATECH CEMENT LTD Materiais Equity 8476680.67 0.18931 8476680.67 73443 115.42 Índia National Stock Exchange Of India INR TATASTEEL TATA STEEL LTD Materiais Equity 8463964.83 0.18902 8463964.83 4621577 1.83 Índia National Stock Exchange Of India INR 1211 SAUDI ARABIAN MINING Materiais Equity 8410856.53 0.18784 8410856.53 612539 13.73 Saudi Arabia Saudi Stock Exchange SAR 2020 ANTA SPORTS PRODUCTS LTD Consumo discricionário Equity 8334364.38 0.18613 8334364.38 795200 10.48 China Hong Kong Exchanges And Clearing Ltd HKD 386 CHINA PETROLEUM AND CHEMICAL CORP Energia Equity 8308136.71 0.18554 8308136.71 14773000 0.56 China Hong Kong Exchanges And Clearing Ltd HKD 1088 CHINA SHENHUA ENERGY LTD H Energia Equity 8231601.01 0.18383 8231601.01 2118500 3.89 China Hong Kong Exchanges And Clearing Ltd HKD 9901 NEW ORIENTAL EDUCATION & TECHNOLOG Consumo discricionário Equity 8167083.13 0.18239 8167083.13 929420 8.79 China Hong Kong Exchanges And Clearing Ltd HKD PKO POWSZECHNA KASA OSZCZEDNOSCI BANK Produtos financeiros Equity 8136949.04 0.18172 8136949.04 555716 14.64 Polónia Warsaw Stock Exchange/Equities/Main Market PLN ZOMATO ZOMATO LTD Consumo discricionário Equity 8135108.28 0.18168 8135108.28 3779856 2.15 Índia National Stock Exchange Of India INR PBLOF PUBLIC BANK Produtos financeiros Equity 8107785.76 0.18107 8107785.76 9115000 0.89 Malásia Bursa Malaysia MYR ASIANPAINT ASIAN PAINTS LTD Materiais Equity 8095493.94 0.18079 8095493.94 238471 33.95 Índia National Stock Exchange Of India INR 086790 HANA FINANCIAL GROUP INC Produtos financeiros Equity 8009657.61 0.17888 8009657.61 183413 43.67 Coreia Korea Exchange (Stock Market) KRW SBK STANDARD BANK GROUP Produtos financeiros Equity 7991061.22 0.17846 7991061.22 816111 9.79 África do Sul Johannesburg Stock Exchange ZAR JIOFIN JIO FINANCIAL SERVICES LTD Produtos financeiros Equity 7785702.99 0.17387 7785702.99 1851047 4.21 Índia National Stock Exchange Of India INR 035720 KAKAO CORP Comunicação Equity 7768659.28 0.17349 7768659.28 191204 40.63 Coreia Korea Exchange (Stock Market) KRW 2884 E.SUN FINANCIAL HOLDING LTD Produtos financeiros Equity 7547385.53 0.16855 7547385.53 8880387 0.85 Taiwan Taiwan Stock Exchange TWD 012330 HYUNDAI MOBIS LTD Consumo discricionário Equity 7287747.17 0.16275 7287747.17 37162 196.11 Coreia Korea Exchange (Stock Market) KRW 1216 UNI-PRESIDENT ENTERPRISES CORP Bens de primeira necessidade Equity 7275054.12 0.16247 7275054.12 3039567 2.39 Taiwan Taiwan Stock Exchange TWD BAP CREDICORP LTD Produtos financeiros Equity 7179936.25 0.16035 7179936.25 42725 168.05 Peru New York Stock Exchange Inc. USD 3034 NOVATEK MICROELECTRONICS CORP Tecnologia de informação Equity 7128046.49 0.15919 7128046.49 386000 18.47 Taiwan Taiwan Stock Exchange TWD 1288 AGRICULTURAL BANK OF CHINA LTD H Produtos financeiros Equity 6927316.65 0.1547 6927316.65 16374000 0.42 China Hong Kong Exchanges And Clearing Ltd HKD TLKM TELEKOMUNIKASI INDONESIA Comunicação Equity 6872889.69 0.15349 6872889.69 31223400 0.22 Indonésia Indonesia Stock Exchange IDR 207940 SAMSUNG BIOLOGICS LTD Cuidados de saúde Equity 6641512.51 0.14832 6641512.51 10715 619.83 Coreia Korea Exchange (Stock Market) KRW 9633 NONGFU SPRING LTD H Bens de primeira necessidade Equity 6461821.62 0.14431 6461821.62 1225600 5.27 China Hong Kong Exchanges And Clearing Ltd HKD MAYBANK MALAYAN BANKING Produtos financeiros Equity 6460178.53 0.14427 6460178.53 3168500 2.04 Malásia Bursa Malaysia MYR 2899 ZIJIN MINING GROUP LTD H Materiais Equity 6455552.29 0.14417 6455552.29 3292500 1.96 China Hong Kong Exchanges And Clearing Ltd HKD 247540 ECOPRO BM LTD Bens Industriais Equity 6426570.9 0.14352 6426570.9 30149 213.16 Coreia Korea Exchange (Kosdaq) KRW OTP OTP BANK Produtos financeiros Equity 6414139.33 0.14324 6414139.33 140888 45.53 Hungria Budapest Stock Exchange HUF 086520 ECOPRO LTD Bens Industriais Equity 6306990.92 0.14085 6306990.92 12621 499.72 Coreia Korea Exchange (Kosdaq) KRW NESTLEIND NESTLE INDIA LTD Bens de primeira necessidade Equity 6250467.53 0.13959 6250467.53 203065 30.78 Índia National Stock Exchange Of India INR 3231 WISTRON CORP Tecnologia de informação Equity 6130764.9 0.13692 6130764.9 1677000 3.66 Taiwan Taiwan Stock Exchange TWD 1109 CHINA RESOURCES LAND LTD Imobiliário Equity 6115567.29 0.13658 6115567.29 1944999 3.14 China Hong Kong Exchanges And Clearing Ltd HKD 028260 SAMSUNG C&T CORP Bens Industriais Equity 6115427.69 0.13657 6115427.69 52303 116.92 Coreia Korea Exchange (Stock Market) KRW 2357 ASUSTEK COMPUTER INC Tecnologia de informação Equity 6107791.53 0.1364 6107791.53 460480 13.26 Taiwan Taiwan Stock Exchange TWD BBDC4 BANCO BRADESCO PREF SA Produtos financeiros Equity 6087768.04 0.13596 6087768.04 2109861 2.89 Brasil XBSP BRL ONGC OIL AND NATURAL GAS LTD Energia Equity 6078740.45 0.13575 6078740.45 1936343 3.14 Índia National Stock Exchange Of India INR CPI CAPITEC LTD Produtos financeiros Equity 5966919.16 0.13326 5966919.16 53514 111.5 África do Sul Johannesburg Stock Exchange ZAR 028300 HLB INC Cuidados de saúde Equity 5958745.8 0.13307 5958745.8 73329 81.26 Coreia Korea Exchange (Kosdaq) KRW 2885 YUANTA FINANCIAL HOLDING LTD Produtos financeiros Equity 5891209.38 0.13157 5891209.38 6222517 0.95 Taiwan Taiwan Stock Exchange TWD 2892 FIRST FINANCIAL HOLDING LTD Produtos financeiros Equity 5850782.85 0.13066 5850782.85 6759872 0.87 Taiwan Taiwan Stock Exchange TWD 2328 PICC PROPERTY AND CASUALTY LTD H Produtos financeiros Equity 5816633.02 0.1299 5816633.02 4325872 1.34 China Hong Kong Exchanges And Clearing Ltd HKD QIBK QATAR ISLAMIC BANK Produtos financeiros Equity 5814618.79 0.12985 5814618.79 1111340 5.23 Catar Qatar Exchange QAR 992 LENOVO GROUP LTD Tecnologia de informação Equity 5796978.45 0.12946 5796978.45 4984000 1.16 China Hong Kong Exchanges And Clearing Ltd HKD ANG ANGLOGOLD ASHANTI PLC Materiais Equity 5747410.71 0.12835 5747410.71 262095 21.93 África do Sul Johannesburg Stock Exchange ZAR PTT.R PTT NON-VOTING DR PCL Energia Equity 5747325.6 0.12835 5747325.6 6200300 0.93 Tailândia Stock Exchange Of Thailand THB ZTO ZTO EXPRESS CAYMAN ADR REPRESENTIN Bens Industriais Equity 5714079.15 0.12761 5714079.15 268645 21.27 China New York Stock Exchange Inc. USD PKN ORLEN SA Energia Equity 5664592.89 0.1265 5664592.89 354566 15.98 Polónia Warsaw Stock Exchange/Equities/Main Market PLN CIPLA CIPLA LTD Cuidados de saúde Equity 5623837.7 0.12559 5623837.7 320435 17.55 Índia National Stock Exchange Of India INR 2002 CHINA STEEL CORP Materiais Equity 5599445.75 0.12505 5599445.75 7498103 0.75 Taiwan Taiwan Stock Exchange TWD BEKE KE HOLDINGS ADR REPRESENTING INC Imobiliário Equity 5585275.77 0.12473 5585275.77 407387 13.71 China New York Stock Exchange Inc. USD CIMB CIMB GROUP HOLDINGS Produtos financeiros Equity 5581080.21 0.12464 5581080.21 4032863 1.38 Malásia Bursa Malaysia MYR SCCO SOUTHERN COPPER CORP Materiais Equity 5546798.72 0.12387 5546798.72 53171 104.32 Peru New York Stock Exchange Inc. USD B3SA3 B3 BRASIL BOLSA BALCAO SA Produtos financeiros Equity 5540005.63 0.12372 5540005.63 2293802 2.42 Brasil XBSP BRL 5880 TAIWAN COOPERATIVE FINANCIAL HOLDI Produtos financeiros Equity 5526266.42 0.12342 5526266.42 6776346 0.82 Taiwan Taiwan Stock Exchange TWD HINDALCO HINDALCO INDUSTRIES LTD Materiais Equity 5505983.44 0.12296 5505983.44 823244 6.69 Índia National Stock Exchange Of India INR 1150 ALINMA BANK Produtos financeiros Equity 5491349.44 0.12264 5491349.44 472382 11.62 Saudi Arabia Saudi Stock Exchange SAR CPALL.R CP ALL NON-VOTING DR PCL Bens de primeira necessidade Equity 5470037.76 0.12216 5470037.76 3637700 1.5 Tailândia Stock Exchange Of Thailand THB EMIRATESNBD EMIRATES NBD Produtos financeiros Equity 5462763.79 0.122 5462763.79 1163157 4.7 Emirados Árabes Unidos Dubai Financial Market AED 1010 RIYAD BANK Produtos financeiros Equity 5438975.58 0.12147 5438975.58 696226 7.81 Saudi Arabia Saudi Stock Exchange SAR BEL BHARAT ELECTRONICS LTD Bens Industriais Equity 5413990.91 0.12091 5413990.91 2263283 2.39 Índia National Stock Exchange Of India INR DMART AVENUE SUPERMARTS LTD Bens de primeira necessidade Equity 5348532.15 0.11945 5348532.15 100882 53.02 Índia National Stock Exchange Of India INR MTN MTN GROUP LTD Comunicação Equity 5343828.05 0.11934 5343828.05 1073857 4.98 África do Sul Johannesburg Stock Exchange ZAR 1303 NAN YA PLASTICS CORP Materiais Equity 5321671.04 0.11885 5321671.04 3041335 1.75 Taiwan Taiwan Stock Exchange TWD DRREDDY DR REDDYS LABORATORIES LTD Cuidados de saúde Equity 5273407.71 0.11777 5273407.71 72747 72.49 Índia National Stock Exchange Of India INR BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON Cuidados de saúde Equity 5269956.06 0.11769 5269956.06 6732600 0.78 Tailândia Stock Exchange Of Thailand THB 1060 SAUDI AWWAL BANK Produtos financeiros Equity 5261019.45 0.11749 5261019.45 470369 11.18 Saudi Arabia Saudi Stock Exchange SAR 2379 REALTEK SEMICONDUCTOR CORP Tecnologia de informação Equity 5253216.16 0.11732 5253216.16 293410 17.9 Taiwan Taiwan Stock Exchange TWD ADANIPORTS ADANI PORTS AND SPECIAL ECONOMIC Z Bens Industriais Equity 5219775.98 0.11657 5219775.98 329013 15.86 Índia National Stock Exchange Of India INR TME TENCENT MUSIC ENTERTAINMENT GROUP Comunicação Equity 5217621.36 0.11652 5217621.36 471756 11.06 China New York Stock Exchange Inc. USD PEO BANK PEKAO SA Produtos financeiros Equity 5204529.08 0.11623 5204529.08 116618 44.63 Polónia Warsaw Stock Exchange/Equities/Main Market PLN TRENT TRENT LTD Consumo discricionário Equity 5158025.23 0.11519 5158025.23 110980 46.48 Índia National Stock Exchange Of India INR 6160 BEIGENE LTD Cuidados de saúde Equity 5147677.48 0.11496 5147677.48 434694 11.84 China Hong Kong Exchanges And Clearing Ltd HKD BID BID CORPORATION LTD Bens de primeira necessidade Equity 5131685.05 0.1146 5131685.05 208791 24.58 África do Sul Johannesburg Stock Exchange ZAR TECHM TECH MAHINDRA LTD Tecnologia de informação Equity 5100762.83 0.11391 5100762.83 339205 15.04 Índia National Stock Exchange Of India INR 2628 CHINA LIFE INSURANCE LTD H Produtos financeiros Equity 5098585.09 0.11386 5098585.09 4467000 1.14 China Hong Kong Exchanges And Clearing Ltd HKD 1301 FORMOSA PLASTICS CORP Materiais Equity 5035370.7 0.11245 5035370.7 2352584 2.14 Taiwan Taiwan Stock Exchange TWD 3037 UNIMICRON TECHNOLOGY CORP Tecnologia de informação Equity 5032230.35 0.11238 5032230.35 841000 5.98 Taiwan Taiwan Stock Exchange TWD HTHT H WORLD GROUP ADR LTD Consumo discricionário Equity 5024113.5 0.1122 5024113.5 129990 38.65 China NASDAQ USD WEGE3 WEG SA Bens Industriais Equity 5016054.61 0.11202 5016054.61 647572 7.75 Brasil XBSP BRL KRW KRW CASH Caixa e/ou Derivativos Cash 5006966.16 0.11182 5006966.16 6753145608 0.07 Coreia -- KRW USD USD CASH Caixa e/ou Derivativos Cash 4966937.33 0.11092 4966937.33 4966937 100 Estados Unidos -- USD 5871 CHAILEASE HOLDING LTD Produtos financeiros Equity 4965519.19 0.11089 4965519.19 923933 5.37 Taiwan Taiwan Stock Exchange TWD SBILIFE SBI LIFE INSURANCE COMPANY LTD Produtos financeiros Equity 4954668.1 0.11065 4954668.1 279216 17.74 Índia National Stock Exchange Of India INR COALINDIA COAL INDIA LTD Energia Equity 4910683.46 0.10967 4910683.46 953421 5.15 Índia National Stock Exchange Of India INR DLF DLF LTD Imobiliário Equity 4910841.14 0.10967 4910841.14 465031 10.56 Índia National Stock Exchange Of India INR SHRIRAMFIN SHRIRAM FINANCE LTD Produtos financeiros Equity 4901592.88 0.10946 4901592.88 171261 28.62 Índia National Stock Exchange Of India INR VBL VARUN BEVERAGES LTD Bens de primeira necessidade Equity 4896624.91 0.10935 4896624.91 294996 16.6 Índia National Stock Exchange Of India INR 541154 HINDUSTAN AERONAUTICS LTD Bens Industriais Equity 4882494.39 0.10904 4882494.39 124075 39.35 Índia Bse Ltd INR APOLLOHOSP APOLLO HOSPITALS ENTERPRISE LTD Cuidados de saúde Equity 4863488.7 0.10861 4863488.7 65075 74.74 Índia National Stock Exchange Of India INR 2313 SHENZHOU INTERNATIONAL GROUP LTD Consumo discricionário Equity 4798471.33 0.10716 4798471.33 516400 9.29 China Hong Kong Exchanges And Clearing Ltd HKD 066570 LG ELECTRONICS INC Consumo discricionário Equity 4784374.42 0.10685 4784374.42 66525 71.92 Coreia Korea Exchange (Stock Market) KRW 2890 SINOPAC FINANCIAL HOLDINGS LTD Produtos financeiros Equity 4635779.97 0.10353 4635779.97 6900628 0.67 Taiwan Taiwan Stock Exchange TWD MAXHEALTH MAX HEALTHCARE INSTITUTE LTD Cuidados de saúde Equity 4630710.62 0.10342 4630710.62 481245 9.62 Índia National Stock Exchange Of India INR AOT.R AIRPORTS OF THAILAND NON-VOTING DR Bens Industriais Equity 4627635.27 0.10335 4627635.27 2572400 1.8 Tailândia Stock Exchange Of Thailand THB 291 CHINA RESOURCES BEER HOLDINGS LTD Bens de primeira necessidade Equity 4623163.91 0.10325 4623163.91 1024666 4.51 China Hong Kong Exchanges And Clearing Ltd HKD ITSA4 ITAUSA INVESTIMENTOS ITAU PREF SA Produtos financeiros Equity 4590422.36 0.10252 4590422.36 2179925 2.11 Brasil XBSP BRL 003670 POSCO FUTURE M LTD Bens Industriais Equity 4535826.51 0.1013 4535826.51 19608 231.33 Coreia Korea Exchange (Stock Market) KRW HDFCLIFE HDFC LIFE INSURANCE COMPANY LTD Produtos financeiros Equity 4507894.56 0.10067 4507894.56 600084 7.51 Índia National Stock Exchange Of India INR PZU PZU SA Produtos financeiros Equity 4504162.32 0.10059 4504162.32 375829 11.98 Polónia Warsaw Stock Exchange/Equities/Main Market PLN 2301 LITE ON TECHNOLOGY CORP Tecnologia de informação Equity 4497581.55 0.10044 4497581.55 1279472 3.52 Taiwan Taiwan Stock Exchange TWD BAJAJ.AUTO BAJAJ AUTO LTD Consumo discricionário Equity 4488571.43 0.10024 4488571.43 40846 109.89 Índia National Stock Exchange Of India INR 000810 SAMSUNG FIRE & MARINE INSURANCE LT Produtos financeiros Equity 4485443.56 0.10017 4485443.56 19706 227.62 Coreia Korea Exchange (Stock Market) KRW TATACONSUM TATA CONSUMER PRODUCTS LTD Bens de primeira necessidade Equity 4485476.12 0.10017 4485476.12 342783 13.09 Índia National Stock Exchange Of India INR 3008 LARGAN PRECISION LTD Tecnologia de informação Equity 4471699.01 0.09986 4471699.01 58773 76.08 Taiwan Taiwan Stock Exchange TWD 033780 KT&G CORP Bens de primeira necessidade Equity 4450598.92 0.09939 4450598.92 63927 69.62 Coreia Korea Exchange (Stock Market) KRW 1093 CSPC PHARMACEUTICAL GROUP LTD Cuidados de saúde Equity 4429566.91 0.09892 4429566.91 5527280 0.8 China Hong Kong Exchanges And Clearing Ltd HKD SQM.B SOCIEDAD QUIMICA Y MINERA DE CHILE Bens Industriais Equity 4417966.72 0.09866 4417966.72 91300 48.39 Chile Santiago Stock Exchange CLP BJFIN BAJAJ FINSERV LTD Produtos financeiros Equity 4417459.14 0.09865 4417459.14 232725 18.98 Índia National Stock Exchange Of India INR 300750 CONTEMPORARY AMPEREX TECHNOLOGY LT Bens Industriais Equity 4413774.46 0.09857 4413774.46 170340 25.91 China Shenzhen Stock Exchange CNY 175 GEELY AUTOMOBILE HOLDINGS LTD Consumo discricionário Equity 4391093.84 0.09806 4391093.84 3767000 1.17 China Hong Kong Exchanges And Clearing Ltd HKD 2883 CHINA DEVELOPMENT FINANCIAL HOLDIN Produtos financeiros Equity 4361318.4 0.0974 4361318.4 9593102 0.45 Taiwan Taiwan Stock Exchange TWD ABEV3 AMBEV SA Bens de primeira necessidade Equity 4359461.26 0.09736 4359461.26 1742664 2.5 Brasil XBSP BRL ADVANC.R ADVANCED INFO SERVICE NON-VOTING D Comunicação Equity 4336693.22 0.09685 4336693.22 766500 5.66 Tailândia Stock Exchange Of Thailand THB 3661 ALCHIP TECHNOLOGIES LTD Tecnologia de informação Equity 4330708.66 0.09672 4330708.66 44000 98.43 Taiwan Taiwan Stock Exchange TWD 2319 CHINA MENGNIU DAIRY LTD Bens de primeira necessidade Equity 4285390.73 0.0957 4285390.73 1963000 2.18 China Hong Kong Exchanges And Clearing Ltd HKD GRASIM GRASIM INDUSTRIES LTD Materiais Equity 4278135.05 0.09554 4278135.05 161599 26.47 Índia National Stock Exchange Of India INR 6690 HAIER SMART HOME CLASS H LTD H Consumo discricionário Equity 4276374.65 0.0955 4276374.65 1487000 2.88 China Hong Kong Exchanges And Clearing Ltd HKD RECLTD REC Produtos financeiros Equity 4275515.4 0.09548 4275515.4 800016 5.34 Índia National Stock Exchange Of India INR ASII ASTRA INTERNATIONAL Bens Industriais Equity 4253802.59 0.095 4253802.59 12785600 0.33 Indonésia Indonesia Stock Exchange IDR ADANIGREEN ADANI GREEN ENERGY LTD Serviços públicos Equity 4235244.86 0.09458 4235244.86 193761 21.86 Índia National Stock Exchange Of India INR 2345 ACCTON TECHNOLOGY CORP Tecnologia de informação Equity 4232189.73 0.09452 4232189.73 299000 14.15 Taiwan Taiwan Stock Exchange TWD ABG ABSA GROUP LTD Produtos financeiros Equity 4206824.05 0.09395 4206824.05 535819 7.85 África do Sul Johannesburg Stock Exchange ZAR 316140 WOORI FINANCIAL GROUP INC Produtos financeiros Equity 4203910.38 0.09388 4203910.38 388092 10.83 Coreia Korea Exchange (Stock Market) KRW 2082 ACWA POWER CO Serviços públicos Equity 4162808.51 0.09297 4162808.51 45334 91.83 Saudi Arabia Saudi Stock Exchange SAR HEROMOTOCO HERO MOTOCORP LTD Consumo discricionário Equity 4162464.87 0.09296 4162464.87 75901 54.84 Índia National Stock Exchange Of India INR ADANIENT ADANI ENTERPRISES LTD Bens Industriais Equity 4158094.44 0.09286 4158094.44 111046 37.44 Índia National Stock Exchange Of India INR 2269 WUXI BIOLOGICS CAYMAN INC Cuidados de saúde Equity 4148858.61 0.09265 4148858.61 2359000 1.76 China Hong Kong Exchanges And Clearing Ltd HKD ADCB ABU DHABI COMMERCIAL BANK Produtos financeiros Equity 4126634.14 0.09216 4126634.14 1830546 2.25 Emirados Árabes Unidos Abu Dhabi Securities Exchange AED PFC POWER FINANCE CORPORATION LTD Produtos financeiros Equity 4125980.19 0.09214 4125980.19 894718 4.61 Índia National Stock Exchange Of India INR SLM SANLAM LIMITED LTD Produtos financeiros Equity 4113668.58 0.09187 4113668.58 1102869 3.73 África do Sul Johannesburg Stock Exchange ZAR 2880 HUA NAN FINANCIAL HOLDINGS LTD Produtos financeiros Equity 4096590.77 0.09149 4096590.77 5700317 0.72 Taiwan Taiwan Stock Exchange TWD ELET3 CENTRAIS ELETR BRAS-ELETROBRAS Serviços públicos Equity 4066752.47 0.09082 4066752.47 483387 8.41 Brasil XBSP BRL INDIGO INTERGLOBE AVIATION LTD Bens Industriais Equity 4065054.39 0.09078 4065054.39 95566 42.54 Índia National Stock Exchange Of India INR BRITANNIA BRITANNIA INDUSTRIES LTD Bens de primeira necessidade Equity 4059196.35 0.09065 4059196.35 68788 59.01 Índia National Stock Exchange Of India INR 2887 TAISHIN FINANCIAL HOLDING LTD Produtos financeiros Equity 4047173.32 0.09038 4047173.32 7175941 0.56 Taiwan Taiwan Stock Exchange TWD SUZB3 SUZANO SA Materiais Equity 4042367.38 0.09028 4042367.38 315330 12.82 Brasil XBSP BRL SHP SHOPRITE HOLDINGS LTD Bens de primeira necessidade Equity 4027893.77 0.08995 4027893.77 307382 13.1 África do Sul Johannesburg Stock Exchange ZAR NIO NIO AMERICAN DEPOSITARY SHARES REP Consumo discricionário Equity 4004291.5 0.08943 4004291.5 857450 4.67 China New York Stock Exchange Inc. USD DELTA.R DELTA ELECTRONICS (THAILAND) NON-V Tecnologia de informação Equity 3987289.21 0.08905 3987289.21 1975200 2.02 Tailândia Stock Exchange Of Thailand THB 003550 LG CORP Bens Industriais Equity 3981477.96 0.08892 3981477.96 60202 66.14 Coreia Korea Exchange (Stock Market) KRW TATAPOWER TATA POWER LTD Serviços públicos Equity 3969066.84 0.08864 3969066.84 852049 4.66 Índia National Stock Exchange Of India INR BIMBOA GRUPO BIMBO A Bens de primeira necessidade Equity 3963588.27 0.08852 3963588.27 834970 4.75 México Bolsa Mexicana De Valores MXN BDO BDO UNIBANK INC Produtos financeiros Equity 3954936.16 0.08832 3954936.16 1439008 2.75 Filipinas Philippine Stock Exchange Inc. PHP EICHERMOT EICHER MOTORS LTD Consumo discricionário Equity 3920007.82 0.08754 3920007.82 83511 46.94 Índia National Stock Exchange Of India INR 1101 TAIWAN CEMENT CORP Materiais Equity 3903056.06 0.08717 3903056.06 3940486 0.99 Taiwan Taiwan Stock Exchange TWD 3328 BANK OF COMMUNICATIONS LTD H Produtos financeiros Equity 3896893.48 0.08703 3896893.48 5774340 0.67 China Hong Kong Exchanges And Clearing Ltd HKD 4938 PEGATRON CORP Tecnologia de informação Equity 3880463.22 0.08666 3880463.22 1262097 3.07 Taiwan Taiwan Stock Exchange TWD 8069 E INK HOLDINGS INC Tecnologia de informação Equity 3875515.56 0.08655 3875515.56 544000 7.12 Taiwan Gretai Securities Market TWD ETE NATIONAL BANK OF GREECE SA Produtos financeiros Equity 3870201.37 0.08643 3870201.37 487293 7.94 Grécia Athens Exchange S.A. Cash Market EUR JSWSTEEL JSW STEEL LTD Materiais Equity 3861709.13 0.08624 3861709.13 393600 9.81 Índia National Stock Exchange Of India INR 1326 FORMOSA CHEMICALS & FIBRE CORP Materiais Equity 3861386.79 0.08623 3861386.79 2242828 1.72 Taiwan Taiwan Stock Exchange TWD 138040 MERITZ FINANCIAL GROUP INC Produtos financeiros Equity 3850610.86 0.08599 3850610.86 64757 59.46 Coreia Korea Exchange (Stock Market) KRW INDHOTEL INDIAN HOTELS LTD Consumo discricionário Equity 3849474.44 0.08597 3849474.44 547861 7.03 Índia National Stock Exchange Of India INR 2331 LI NING LTD Consumo discricionário Equity 3844576.8 0.08586 3844576.8 1510000 2.55 China Hong Kong Exchanges And Clearing Ltd HKD GAPB GRUPO AEROPORTUARIO DEL PACIFICO Bens Industriais Equity 3838932.01 0.08573 3838932.01 237667 16.15 México Bolsa Mexicana De Valores MXN ASURB GRUPO AEROPORTUARIO DEL SURESTE B Bens Industriais Equity 3822478.29 0.08537 3822478.29 120504 31.72 México Bolsa Mexicana De Valores MXN GODREJCP GODREJ CONSUMER PRODUCTS LTD Bens de primeira necessidade Equity 3785800.51 0.08455 3785800.51 255581 14.81 Índia National Stock Exchange Of India INR TVSMOTOR TVS MOTOR COMPANY LTD Consumo discricionário Equity 3757379.96 0.08391 3757379.96 147557 25.46 Índia National Stock Exchange Of India INR 6669 WIWYNN CORPORATION CORP Tecnologia de informação Equity 3754999.38 0.08386 3754999.38 55000 68.27 Taiwan Taiwan Stock Exchange TWD 402340 SK SQUARE LTD Bens Industriais Equity 3753778.31 0.08383 3753778.31 63845 58.8 Coreia Korea Exchange (Stock Market) KRW BBAS3 BANCO DO BRASIL SA Produtos financeiros Equity 3744618.82 0.08363 3744618.82 332968 11.25 Brasil XBSP BRL GFINBURO GRUPO FINANCIERO INBURSA SRIES O Produtos financeiros Equity 3742946.12 0.08359 3742946.12 1210107 3.09 México Bolsa Mexicana De Valores MXN RENT3 LOCALIZA RENT A CAR SA Bens Industriais Equity 3721095.39 0.0831 3721095.39 343456 10.83 Brasil XBSP BRL IOC INDIAN OIL CORP LTD Energia Equity 3706486.99 0.08278 3706486.99 1859460 1.99 Índia National Stock Exchange Of India INR 009150 SAMSUNG ELECTRO MECHANICS LTD Tecnologia de informação Equity 3696551.77 0.08255 3696551.77 33394 110.7 Coreia Korea Exchange (Stock Market) KRW 2688 ENN ENERGY HOLDINGS LTD Serviços públicos Equity 3692553.49 0.08246 3692553.49 498100 7.41 China Hong Kong Exchanges And Clearing Ltd HKD 2207 HOTAI MOTOR LTD Consumo discricionário Equity 3689658.79 0.0824 3689658.79 183360 20.12 Taiwan Taiwan Stock Exchange TWD AC* ARCA CONTINENTAL Bens de primeira necessidade Equity 3686495.85 0.08233 3686495.85 335848 10.98 México Bolsa Mexicana De Valores MXN 012450 HANWHA AEROSPACE LTD Bens Industriais Equity 3674312.51 0.08206 3674312.51 22223 165.34 Coreia Korea Exchange (Stock Market) KRW 034020 DOOSAN ENERBILITY LTD Bens Industriais Equity 3659297.87 0.08172 3659297.87 282350 12.96 Coreia Korea Exchange (Stock Market) KRW 600036 CHINA MERCHANTS BANK LTD A Produtos financeiros Equity 3632676.54 0.08113 3632676.54 815997 4.45 China Shanghai Stock Exchange CNY TENAGA TENAGA NASIONAL Serviços públicos Equity 3621593.07 0.08088 3621593.07 1525000 2.37 Malásia Bursa Malaysia MYR VIPS VIPSHOP HOLDINGS SPONSORED ADS REP Consumo discricionário Equity 3611192.32 0.08065 3611192.32 219392 16.46 China New York Stock Exchange Inc. USD ALDAR ALDAR PROPERTIES Imobiliário Equity 3598058.2 0.08035 3598058.2 2368367 1.52 Emirados Árabes Unidos Abu Dhabi Securities Exchange AED 4013 DR SULAIMAN AL HABIB MEDICAL GRP Cuidados de saúde Equity 3588008.85 0.08013 3588008.85 42830 83.77 Saudi Arabia Saudi Stock Exchange SAR 2327 YAGEO CORP Tecnologia de informação Equity 3585048.12 0.08006 3585048.12 197480 18.15 Taiwan Taiwan Stock Exchange TWD 2020 SABIC AGRI-NUTRIENTS Materiais Equity 3584599.8 0.08005 3584599.8 110200 32.53 Saudi Arabia Saudi Stock Exchange SAR CHOLAFIN CHOLAMANDALAM INVESTMENT AND FINAN Produtos financeiros Equity 3580448.12 0.07996 3580448.12 264142 13.56 Índia National Stock Exchange Of India INR 267 CITIC LTD Bens Industriais Equity 3574045.86 0.07982 3574045.86 3689000 0.97 China Hong Kong Exchanges And Clearing Ltd HKD SMPH SM PRIME HOLDINGS INC Imobiliário Equity 3571197.16 0.07975 3571197.16 6139292 0.58 Filipinas Philippine Stock Exchange Inc. PHP 3045 TAIWAN MOBILE LTD Comunicação Equity 3565474.32 0.07963 3565474.32 1118720 3.19 Taiwan Taiwan Stock Exchange TWD 1801 INNOVENT BIOLOGICS INC Cuidados de saúde Equity 3558091.98 0.07946 3558091.98 724000 4.91 China Hong Kong Exchanges And Clearing Ltd HKD 5876 SHANGHAI COMMERCIAL LTD Produtos financeiros Equity 3537219.35 0.07899 3537219.35 2358441 1.5 Taiwan Taiwan Stock Exchange TWD BPCL BHARAT PETROLEUM LTD Energia Equity 3528922.18 0.07881 3528922.18 494350 7.14 Índia National Stock Exchange Of India INR 259960 KRAFTON INC Comunicação Equity 3525496.94 0.07873 3525496.94 18502 190.55 Coreia Korea Exchange (Stock Market) KRW CEZ CEZ Serviços públicos Equity 3521218.99 0.07864 3521218.99 96468 36.5 República Checa Prague Stock Exchange CZK PTTEP.R PTT EXPLORATION AND PRODUCTION NON Energia Equity 3497153.36 0.0781 3497153.36 843254 4.15 Tailândia Stock Exchange Of Thailand THB SIEMENS SIEMENS LTD Bens Industriais Equity 3467041.77 0.07743 3467041.77 54660 63.43 Índia National Stock Exchange Of India INR 032830 SAMSUNG LIFE LTD Produtos financeiros Equity 3433368.01 0.07668 3433368.01 49211 69.77 Coreia Korea Exchange (Stock Market) KRW ICT INTERNATIONAL CONTAINER TERMINAL S Bens Industriais Equity 3417022.15 0.07631 3417022.15 604050 5.66 Filipinas Philippine Stock Exchange Inc. PHP BBNI BANK NEGARA INDONESIA Produtos financeiros Equity 3416320.25 0.07629 3416320.25 9141900 0.37 Indonésia Indonesia Stock Exchange IDR SCC.R SIAM CEMENT NON-VOTING DR PCL Materiais Equity 3398797.03 0.0759 3398797.03 477800 7.11 Tailândia Stock Exchange Of Thailand THB BPAC11 BCO BTG PACTUAL UNT SA Produtos financeiros Equity 3392389.77 0.07576 3392389.77 455074 7.45 Brasil XBSP BRL 2395 ADVANTECH LTD Tecnologia de informação Equity 3378918.64 0.07546 3378918.64 266352 12.69 Taiwan Taiwan Stock Exchange TWD LTIM LTIMINDTREE LTD Tecnologia de informação Equity 3375488.57 0.07538 3375488.57 57117 59.1 Índia National Stock Exchange Of India INR PIDILITIND PIDILITE INDUSTRIES LTD Materiais Equity 3356321.37 0.07496 3356321.37 93522 35.89 Índia National Stock Exchange Of India INR 2603 EVERGREEN MARINE CORP (TAIWAN) LTD Bens Industriais Equity 3321262.37 0.07417 3321262.37 605662 5.48 Taiwan Taiwan Stock Exchange TWD 096770 SK INNOVATION LTD Energia Equity 3304786.14 0.0738 3304786.14 36929 89.49 Coreia Korea Exchange (Stock Market) KRW 2376 GIGABYTE TECHNOLOGY LTD Tecnologia de informação Equity 3303024.62 0.07376 3303024.62 341000 9.69 Taiwan Taiwan Stock Exchange TWD INDUSINDBK INDUSIND BANK LTD Produtos financeiros Equity 3302681.31 0.07376 3302681.31 179566 18.39 Índia National Stock Exchange Of India INR KOFUBL COCA-COLA FEMSA CLASS UBL UNITS Bens de primeira necessidade Equity 3291813.93 0.07351 3291813.93 339290 9.7 México Bolsa Mexicana De Valores MXN GAIL GAIL INDIA LTD Serviços públicos Equity 3288031.06 0.07343 3288031.06 1520532 2.16 Índia National Stock Exchange Of India INR 788 CHINA TOWER CORP LTD H Comunicação Equity 3283437.72 0.07333 3283437.72 28864000 0.11 China Hong Kong Exchanges And Clearing Ltd HKD 2912 PRESIDENT CHAIN STORE CORP Bens de primeira necessidade Equity 3271934.76 0.07307 3271934.76 390000 8.39 Taiwan Taiwan Stock Exchange TWD 688 CHINA OVERSEAS LAND INVESTMENT LTD Imobiliário Equity 3249281.83 0.07256 3249281.83 2393760 1.36 China Hong Kong Exchanges And Clearing Ltd HKD CUMMINSIND CUMMINS INDIA LTD Bens Industriais Equity 3238818.16 0.07233 3238818.16 90976 35.6 Índia National Stock Exchange Of India INR CHILE BANCO DE CHILE Produtos financeiros Equity 3233893.04 0.07222 3233893.04 29615890 0.11 Chile Santiago Stock Exchange CLP TAL TAL EDUCATION GROUP ADR REPTG Consumo discricionário Equity 3198695.76 0.07143 3198695.76 284076 11.26 China New York Stock Exchange Inc. USD 600900 CHINA YANGTZE POWER LTD A Serviços públicos Equity 3196334.82 0.07138 3196334.82 933985 3.42 China Shanghai Stock Exchange CNY TUPRS.E TURKIYE PETROL RAFINERILERI A Energia Equity 3184594 0.07112 3184594 605603 5.26 Turquia Istanbul Stock Exchange TRY FUNO11 FIBRA UNO ADMINISTRACION REIT SA Imobiliário Equity 3181352.46 0.07105 3181352.46 1904721 1.67 México Bolsa Mexicana De Valores MXN BIMAS.E BIM BIRLESIK MAGAZALAR A Bens de primeira necessidade Equity 3167753.09 0.07074 3167753.09 292496 10.83 Turquia Istanbul Stock Exchange TRY 2356 INVENTEC CORP Tecnologia de informação Equity 3162067.24 0.07062 3162067.24 1724000 1.83 Taiwan Taiwan Stock Exchange TWD IQCD INDUSTRIES QATAR Bens Industriais Equity 3133463.5 0.06998 3133463.5 951538 3.29 Catar Qatar Exchange QAR 000858 WULIANGYE YIBIN LTD A Bens de primeira necessidade Equity 3101299.11 0.06926 3101299.11 147395 21.04 China Shenzhen Stock Exchange CNY THYAO.E TURK HAVA YOLLARI AO A Bens Industriais Equity 3099860.85 0.06923 3099860.85 353798 8.76 Turquia Istanbul Stock Exchange TRY 034730 SK LTD Bens Industriais Equity 3089252.72 0.06899 3089252.72 22498 137.31 Coreia Korea Exchange (Stock Market) KRW WIPRO WIPRO LTD Tecnologia de informação Equity 3088128.13 0.06897 3088128.13 545171 5.66 Índia National Stock Exchange Of India INR 7203 AL-ELM INFORMATION SECURITY COMPAN Tecnologia de informação Equity 3086610.94 0.06893 3086610.94 11947 258.36 Saudi Arabia Saudi Stock Exchange SAR HAR HARMONY GOLD MINING COMPANY LIMITE Materiais Equity 3044666.65 0.068 3044666.65 375490 8.11 África do Sul Johannesburg Stock Exchange ZAR PRIO3 PETRO RIO SA Energia Equity 3041005.88 0.06791 3041005.88 321463 9.46 Brasil XBSP BRL 2324 COMPAL ELECTRONICS INC Tecnologia de informação Equity 3031146.43 0.06769 3031146.43 2546163 1.19 Taiwan Taiwan Stock Exchange TWD 998 CHINA CITIC BANK CORP LTD H Produtos financeiros Equity 3026825.84 0.0676 3026825.84 5638400 0.54 China Hong Kong Exchanges And Clearing Ltd HKD GCARSOA1 GRUPO CARSO SERIES A1 Bens Industriais Equity 3024182 0.06754 3024182 337505 8.96 México Bolsa Mexicana De Valores MXN 1171 YANKUANG ENERGY GROUP COMPANY LTD Energia Equity 2996170.66 0.06691 2996170.66 1402000 2.14 China Hong Kong Exchanges And Clearing Ltd HKD DNP DINO POLSKA SA Bens de primeira necessidade Equity 2981326.71 0.06658 2981326.71 31499 94.65 Polónia Warsaw Stock Exchange/Equities/Main Market PLN SPL SANTANDER BANK POLSKA SA Produtos financeiros Equity 2970570.52 0.06634 2970570.52 21176 140.28 Polónia Warsaw Stock Exchange/Equities/Main Market PLN ICICIGI ICICI LOMBARD GENERAL INSURANCE CO Produtos financeiros Equity 2966492.84 0.06625 2966492.84 148764 19.94 Índia National Stock Exchange Of India INR HAVELLS HAVELLS INDIA LTD Bens Industriais Equity 2959975.37 0.0661 2959975.37 165815 17.85 Índia National Stock Exchange Of India INR 1140 BANK ALBILAD Produtos financeiros Equity 2954635.26 0.06598 2954635.26 227316 13 Saudi Arabia Saudi Stock Exchange SAR NED NEDBANK GROUP LTD Produtos financeiros Equity 2951815.19 0.06592 2951815.19 244679 12.06 África do Sul Johannesburg Stock Exchange ZAR 3702 WPG HOLDINGS LTD Tecnologia de informação Equity 2941483.31 0.06569 2941483.31 984720 2.99 Taiwan Taiwan Stock Exchange TWD DIVISLAB DIVIS LABORATORIES LTD Cuidados de saúde Equity 2940106.85 0.06566 2940106.85 72789 40.39 Índia National Stock Exchange Of India INR 3529 EMEMORY TECHNOLOGY INC Tecnologia de informação Equity 2938695.16 0.06563 2938695.16 38000 77.33 Taiwan Gretai Securities Market TWD BRL BRL CASH Caixa e/ou Derivativos Cash 2937975.14 0.06561 2937975.14 14621715 20.09 Brasil -- BRL ADANIPOWER ADANI POWER LTD Serviços públicos Equity 2927924.63 0.06539 2927924.63 472610 6.2 Índia National Stock Exchange Of India INR SRF SRF LTD Materiais Equity 2926137.36 0.06535 2926137.36 96711 30.26 Índia National Stock Exchange Of India INR ADIB ABU DHABI ISLAMIC BANK Produtos financeiros Equity 2916022.05 0.06512 2916022.05 956286 3.05 Emirados Árabes Unidos Abu Dhabi Securities Exchange AED PERSISTENT PERSISTENT SYSTEMS LTD Tecnologia de informação Equity 2896314.29 0.06468 2896314.29 29815 97.14 Índia National Stock Exchange Of India INR TIINDIA TUBE INVESTMENTS OF INDIA LTD Consumo discricionário Equity 2893677.64 0.06462 2893677.64 63394 45.65 Índia National Stock Exchange Of India INR KCHOL.E KOC HOLDING A Bens Industriais Equity 2867558.31 0.06404 2867558.31 484501 5.92 Turquia Istanbul Stock Exchange TRY NAUKRI INFO EDGE INDIA LTD Comunicação Equity 2860751.8 0.06389 2860751.8 43562 65.67 Índia National Stock Exchange Of India INR DIB DB ISLAMIC BANK Produtos financeiros Equity 2852677.04 0.06371 2852677.04 1797211 1.59 Emirados Árabes Unidos Dubai Financial Market AED CBQK COMMERCIAL BANK OF QATAR Produtos financeiros Equity 2841742.16 0.06346 2841742.16 2086045 1.36 Catar Qatar Exchange QAR 1050 BANQUE SAUDI FRANSI Produtos financeiros Equity 2820778.64 0.063 2820778.64 280999 10.04 Saudi Arabia Saudi Stock Exchange SAR 2601 CHINA PACIFIC INSURANCE (GROUP) LT Produtos financeiros Equity 2811504.38 0.06279 2811504.38 1651400 1.7 China Hong Kong Exchanges And Clearing Ltd HKD SM SM INVESTMENTS CORP Bens Industriais Equity 2798336.39 0.06249 2798336.39 161840 17.29 Filipinas Philippine Stock Exchange Inc. PHP HDFCAMC HDFC ASSET MANAGEMENT COMPANY LTD Produtos financeiros Equity 2788300.72 0.06227 2788300.72 61252 45.52 Índia National Stock Exchange Of India INR 015760 KOREA ELECTRIC POWER CORP Serviços públicos Equity 2764057.24 0.06173 2764057.24 168308 16.42 Coreia Korea Exchange (Stock Market) KRW EQTL3 EQUATORIAL ENERGIA SA Serviços públicos Equity 2762722.41 0.0617 2762722.41 418682 6.6 Brasil XBSP BRL 9868 XPENG CLASS A INC Consumo discricionário Equity 2746171.04 0.06133 2746171.04 669330 4.1 China Hong Kong Exchanges And Clearing Ltd HKD 836 CHINA RESOURCES POWER LTD Serviços públicos Equity 2731040.99 0.06099 2731040.99 1195029 2.29 China Hong Kong Exchanges And Clearing Ltd HKD ALE ALLEGRO SA Consumo discricionário Equity 2718698.62 0.06072 2718698.62 334621 8.12 Polónia Warsaw Stock Exchange/Equities/Main Market PLN 018260 SAMSUNG SDS LTD Tecnologia de informação Equity 2715958.55 0.06065 2715958.55 22909 118.55 Coreia Korea Exchange (Stock Market) KRW TPEIR PIRAEUS FINANCIAL HOLDINGS SA Produtos financeiros Equity 2714616.83 0.06062 2714616.83 654690 4.15 Grécia Athens Exchange S.A. Cash Market EUR RADL3 RAIA DROGASIL Bens de primeira necessidade Equity 2706549.8 0.06044 2706549.8 492503 5.5 Brasil XBSP BRL EUROB EUROBANK HOLDINGS SA Produtos financeiros Equity 2700794.57 0.06032 2700794.57 1395972 1.93 Grécia Athens Exchange S.A. Cash Market EUR 3481 INNOLUX CORP Tecnologia de informação Equity 2689078 0.06005 2689078 5588393 0.48 Taiwan Taiwan Stock Exchange TWD 1590 AIRTAC INTERNATIONAL GROUP Bens Industriais Equity 2658722.66 0.05938 2658722.66 75973 35 Taiwan Taiwan Stock Exchange TWD 4904 FAR EASTONE TELECOMMUNICATIONS LTD Comunicação Equity 2656058.62 0.05932 2656058.62 1043000 2.55 Taiwan Taiwan Stock Exchange TWD BPI BANK OF THE PHILIPPINE ISLANDS Produtos financeiros Equity 2647776.16 0.05913 2647776.16 1260328 2.1 Filipinas Philippine Stock Exchange Inc. PHP ALPHA ALPHA SERVICES AND HOLDINGS SA Produtos financeiros Equity 2645120.96 0.05907 2645120.96 1483341 1.78 Grécia Athens Exchange S.A. Cash Market EUR SOL SASOL LTD Materiais Equity 2637217.04 0.0589 2637217.04 355029 7.43 África do Sul Johannesburg Stock Exchange ZAR 005387 HYUNDAI MOTOR S2 PREF Consumo discricionário Equity 2633118.96 0.0588 2633118.96 22252 118.33 Coreia Korea Exchange (Stock Market) KRW MCDOWELL.N UNITED SPIRITS LTD Bens de primeira necessidade Equity 2631871.04 0.05878 2631871.04 192586 13.67 Índia National Stock Exchange Of India INR LPP LPP SA Consumo discricionário Equity 2607103.01 0.05822 2607103.01 690 3778.41 Polónia Warsaw Stock Exchange/Equities/Main Market PLN AMBUJACEM AMBUJA CEMENTS LTD Materiais Equity 2603210.99 0.05814 2603210.99 360852 7.21 Índia National Stock Exchange Of India INR APN ASPEN PHARMACARE LTD Cuidados de saúde Equity 2599145.34 0.05805 2599145.34 224675 11.57 África do Sul Johannesburg Stock Exchange ZAR CGPOWER CG POWER AND INDUSTRIAL SOLUTIONS Bens Industriais Equity 2595079.37 0.05795 2595079.37 394484 6.58 Índia National Stock Exchange Of India INR 010140 SAMSUNG HEAVY INDUSTRIES LTD Bens Industriais Equity 2574980.69 0.05751 2574980.69 399196 6.45 Coreia Korea Exchange (Stock Market) KRW DABUR DABUR INDIA LTD Bens de primeira necessidade Equity 2565557.96 0.0573 2565557.96 410070 6.26 Índia National Stock Exchange Of India INR 968 XINYI SOLAR HOLDINGS LTD Tecnologia de informação Equity 2561739.82 0.05721 2561739.82 3346000 0.77 China Hong Kong Exchanges And Clearing Ltd HKD MRF MRF LTD Consumo discricionário Equity 2557817.3 0.05712 2557817.3 1618 1580.85 Índia National Stock Exchange Of India INR COLPAL COLGATE PALMOLIVE INDIA LTD Bens de primeira necessidade Equity 2544297.37 0.05682 2544297.37 79788 31.89 Índia National Stock Exchange Of India INR 2474 CATCHER TECHNOLOGY LTD Tecnologia de informação Equity 2542980.86 0.05679 2542980.86 381197 6.67 Taiwan Taiwan Stock Exchange TWD LUPIN LUPIN LTD Cuidados de saúde Equity 2542074.28 0.05677 2542074.28 132476 19.19 Índia National Stock Exchange Of India INR TWD TWD CASH Caixa e/ou Derivativos Cash 2511842.43 0.0561 2511842.43 80389005 3.12 Taiwan -- TWD 1658 POSTAL SAVINGS BANK OF CHINA LTD H Produtos financeiros Equity 2511209.39 0.05608 2511209.39 4792000 0.52 China Hong Kong Exchanges And Clearing Ltd HKD SUZLON SUZLON ENERGY LTD Bens Industriais Equity 2507804.68 0.05601 2507804.68 5431107 0.46 Índia National Stock Exchange Of India INR LEGN LEGEND BIOTECH ADR REP CORP Cuidados de saúde Equity 2493363.21 0.05568 2493363.21 43797 56.93 China NASDAQ USD MYTIL MYTILINEOS SA Bens Industriais Equity 2490688.66 0.05562 2490688.66 64225 38.78 Grécia Athens Exchange S.A. Cash Market EUR 8210 BUPA ARABIA Produtos financeiros Equity 2489964.17 0.05561 2489964.17 37266 66.82 Saudi Arabia Saudi Stock Exchange SAR AKBNK.E AKBANK A Produtos financeiros Equity 2486221.14 0.05552 2486221.14 1807060 1.38 Turquia Istanbul Stock Exchange TRY 2353 ACER Tecnologia de informação Equity 2481659.87 0.05542 2481659.87 1713550 1.45 Taiwan Taiwan Stock Exchange TWD VBBR3 VIBRA ENERGIA SA Consumo discricionário Equity 2467254.67 0.0551 2467254.67 484189 5.1 Brasil XBSP BRL 7020 ETIHAD ETISALAT Comunicação Equity 2461468.51 0.05497 2461468.51 175513 14.02 Saudi Arabia Saudi Stock Exchange SAR ALI AYALA LAND INC Imobiliário Equity 2459393.09 0.05492 2459393.09 4286970 0.57 Filipinas Philippine Stock Exchange Inc. PHP BZ KANZHUN AMERICAN DEPOSITORY SHARES Comunicação Equity 2445081.3 0.0546 2445081.3 133611 18.3 China NASDAQ USD BVT BIDVEST GROUP LTD Bens Industriais Equity 2443064 0.05456 2443064 189501 12.89 África do Sul Johannesburg Stock Exchange ZAR ABB ABB INDIA LTD Bens Industriais Equity 2434131.85 0.05436 2434131.85 32321 75.31 Índia National Stock Exchange Of India INR 1177 SINO BIOPHARMACEUTICAL LTD Cuidados de saúde Equity 2429817.67 0.05426 2429817.67 6315750 0.38 China Hong Kong Exchanges And Clearing Ltd HKD NRP NEPI ROCKCASTLE NV Imobiliário Equity 2413909.28 0.05391 2413909.28 343993 7.02 África do Sul Johannesburg Stock Exchange ZAR 6618 JD HEALTH INTERNATIONAL INC Bens de primeira necessidade Equity 2411523.81 0.05386 2411523.81 693650 3.48 China Hong Kong Exchanges And Clearing Ltd HKD PSSMF PRESS METAL ALUMINIUM HOLDINGS Materiais Equity 2401480.25 0.05363 2401480.25 2439100 0.98 Malásia Bursa Malaysia MYR 1080 ARAB NATIONAL BANK Produtos financeiros Equity 2401074.75 0.05362 2401074.75 309999 7.75 Saudi Arabia Saudi Stock Exchange SAR 2409 AUO CORP Tecnologia de informação Equity 2394682.4 0.05348 2394682.4 4245951 0.56 Taiwan Taiwan Stock Exchange TWD 601318 PING AN INSURANCE (GROUP) OF CHINA Produtos financeiros Equity 2364316.2 0.0528 2364316.2 421997 5.6 China Shanghai Stock Exchange CNY KGH KGHM POLSKA MIEDZ SA Materiais Equity 2357896.31 0.05266 2357896.31 85767 27.49 Polónia Warsaw Stock Exchange/Equities/Main Market PLN 009540 HD KOREA SHIPBUILDING & OFFSHORE E Bens Industriais Equity 2346161.41 0.0524 2346161.41 26326 89.12 Coreia Korea Exchange (Stock Market) KRW KIMBERA KIMBERLY-CLARK DE MEXICO CLASS A Bens de primeira necessidade Equity 2344777.5 0.05236 2344777.5 1004154 2.34 México Bolsa Mexicana De Valores MXN 042700 HANMI SEMICONDUCTOR LTD Tecnologia de informação Equity 2341266.51 0.05229 2341266.51 27603 84.82 Coreia Korea Exchange (Stock Market) KRW PFBCOLOM BANCOLOMBIA PREF SA Produtos financeiros Equity 2335205.72 0.05215 2335205.72 272707 8.56 Colômbia Bolsa De Valores De Colombia COP CLS CLICKS GROUP LTD Bens de primeira necessidade Equity 2325429.45 0.05193 2325429.45 148887 15.62 África do Sul Johannesburg Stock Exchange ZAR GULF.R GULF ENERGY DEVELOPMENT PCL NON-VO Serviços públicos Equity 2324567.84 0.05191 2324567.84 1945690 1.19 Tailândia Stock Exchange Of Thailand THB CPN.R CENTRAL PATTANA NON-VOTING DR PCL Imobiliário Equity 2311881.35 0.05163 2311881.35 1325600 1.74 Tailândia Stock Exchange Of Thailand THB PIIND P.I. INDUSTRIES LTD Materiais Equity 2311507.06 0.05162 2311507.06 50257 45.99 Índia National Stock Exchange Of India INR 2338 WEICHAI POWER LTD H Bens Industriais Equity 2302252.1 0.05142 2302252.1 1227000 1.88 China Hong Kong Exchanges And Clearing Ltd HKD RAIL3 RUMO SA Bens Industriais Equity 2299969.39 0.05136 2299969.39 509412 4.51 Brasil XBSP BRL 2377 MICRO-STAR INTERNATIONAL LTD Tecnologia de informação Equity 2299212.6 0.05135 2299212.6 438000 5.25 Taiwan Taiwan Stock Exchange TWD COMI COMMERCIAL INTERNATIONAL BANK EGYP Produtos financeiros Equity 2287216.88 0.05108 2287216.88 1309634 1.75 Egipto Egyptian Exchange EGP 6862 HAIDILAO INTERNATIONAL HOLDING LTD Consumo discricionário Equity 2279950.92 0.05092 2279950.92 1058000 2.15 China Hong Kong Exchanges And Clearing Ltd HKD 005830 DB INSURANCE LTD Produtos financeiros Equity 2279323.82 0.0509 2279323.82 30438 74.88 Coreia Korea Exchange (Stock Market) KRW 168 TSINGTAO BREWERY LTD H Bens de primeira necessidade Equity 2276719.75 0.05084 2276719.75 338000 6.74 China Hong Kong Exchanges And Clearing Ltd HKD GODREJPROP GODREJ PROPERTIES LTD Imobiliário Equity 2276051.01 0.05083 2276051.01 83344 27.31 Índia National Stock Exchange Of India INR PCHEM PETRONAS CHEMICALS GROUP Materiais Equity 2256781.96 0.0504 2256781.96 1573100 1.43 Malásia Bursa Malaysia MYR 6488 GLOBALWAFERS LTD Tecnologia de informação Equity 2243094.61 0.05009 2243094.61 131000 17.12 Taiwan Gretai Securities Market TWD BHARATFORG BHARAT FORGE LTD Consumo discricionário Equity 2240424.95 0.05003 2240424.95 168110 13.33 Índia National Stock Exchange Of India INR 2382 SUNNY OPTICAL TECHNOLOGY LTD Tecnologia de informação Equity 2231821.49 0.04984 2231821.49 441500 5.06 China Hong Kong Exchanges And Clearing Ltd HKD 1099 SINOPHARM GROUP LTD H Cuidados de saúde Equity 2226744.04 0.04973 2226744.04 854000 2.61 China Hong Kong Exchanges And Clearing Ltd HKD BH.R BUMRUNGRAD HOSPITAL NON-VOTING DR Cuidados de saúde Equity 2224619.61 0.04968 2224619.61 361600 6.15 Tailândia Stock Exchange Of Thailand THB MARK MASRAF AL RAYAN Produtos financeiros Equity 2222898.32 0.04964 2222898.32 3429480 0.65 Catar Qatar Exchange QAR RNI REINET INVESTMENTS S.C.A. Produtos financeiros Equity 2220681.84 0.04959 2220681.84 93172 23.83 África do Sul Johannesburg Stock Exchange ZAR AUROPHARMA AUROBINDO PHARMA LTD Cuidados de saúde Equity 2214250.76 0.04945 2214250.76 172487 12.84 Índia National Stock Exchange Of India INR 323410 KAKAOBANK CORP Produtos financeiros Equity 2195763.34 0.04904 2195763.34 105019 20.91 Coreia Korea Exchange (Stock Market) KRW RICHTER GEDEON RICHTER Cuidados de saúde Equity 2195053.38 0.04902 2195053.38 86386 25.41 Hungria Budapest Stock Exchange HUF 352820 HYBE LTD Comunicação Equity 2193746.8 0.04899 2193746.8 13209 166.08 Coreia Korea Exchange (Stock Market) KRW 066970 L&F LTD Bens Industriais Equity 2193466.99 0.04899 2193466.99 16354 134.12 Coreia Korea Exchange (Stock Market) KRW AMMN AMMAN MINERAL INTERNASIONAL Materiais Equity 2190057.4 0.04891 2190057.4 4037600 0.54 Indonésia Indonesia Stock Exchange IDR 135 KUNLUN ENERGY LTD Serviços públicos Equity 2187709.3 0.04886 2187709.3 2570000 0.85 China Hong Kong Exchanges And Clearing Ltd HKD DSY DISCOVERY LTD Produtos financeiros Equity 2178108.79 0.04864 2178108.79 331687 6.57 África do Sul Johannesburg Stock Exchange ZAR 3443 GLOBAL UNICHIP CORP Tecnologia de informação Equity 2169728.78 0.04846 2169728.78 56000 38.75 Taiwan Taiwan Stock Exchange TWD MOL MOL HUNGARIAN OIL AND GAS Energia Equity 2168393.47 0.04843 2168393.47 270769 8.01 Hungria Budapest Stock Exchange HUF 9926 AKESO INC Cuidados de saúde Equity 2164414.99 0.04834 2164414.99 363000 5.96 China Hong Kong Exchanges And Clearing Ltd HKD GOTO GOTO GOJEK TOKOPEDIA Consumo discricionário Equity 2150752.05 0.04803 2150752.05 516669300 0 Indonésia Indonesia Stock Exchange IDR 1816 CGN POWER LTD H Serviços públicos Equity 2146311.26 0.04793 2146311.26 7207000 0.3 China Hong Kong Exchanges And Clearing Ltd HKD IMP IMPALA PLATINUM LTD Materiais Equity 2144352.73 0.04789 2144352.73 531726 4.03 África do Sul Johannesburg Stock Exchange ZAR SBSP3 COMPANHIA DE SANEAMENTO BASICO DE Serviços públicos Equity 2143636.38 0.04787 2143636.38 128088 16.74 Brasil XBSP BRL 3800 GCL TECHNOLOGY HOLDINGS LTD Tecnologia de informação Equity 2127758.89 0.04752 2127758.89 13108000 0.16 China Hong Kong Exchanges And Clearing Ltd HKD YESBANK YES BANK LTD Produtos financeiros Equity 2127465.81 0.04751 2127465.81 7662438 0.28 Índia National Stock Exchange Of India INR ZAIN MOBILE TEL Comunicação Equity 2115753.73 0.04725 2115753.73 1314973 1.61 Kuwait Kuwait Stock Exchange KWD JINDALSTEL JINDAL STEEL AND POWER LTD Materiais Equity 2109069.53 0.0471 2109069.53 211081 9.99 Índia National Stock Exchange Of India INR OPAP GREEK ORGANISATION OF FOOTBALL PRO Consumo discricionário Equity 2098364.27 0.04686 2098364.27 119265 17.59 Grécia Athens Exchange S.A. Cash Market EUR HINDPETRO HINDUSTAN PETROLEUM CORP LTD Energia Equity 2093821.72 0.04676 2093821.72 370580 5.65 Índia National Stock Exchange Of India INR ASTRAL ASTRAL LTD Bens Industriais Equity 2089289.54 0.04666 2089289.54 87184 23.96 Índia National Stock Exchange Of India INR MOTHERSON SAMVARDHANA MOTHERSON INTERNATIONA Consumo discricionário Equity 2077583.25 0.0464 2077583.25 1476780 1.41 Índia National Stock Exchange Of India INR BSANTANDER BANCO SANTANDER CHILE Produtos financeiros Equity 2075683.43 0.04636 2075683.43 42185529 0.05 Chile Santiago Stock Exchange CLP REM REMGRO LTD Produtos financeiros Equity 2074665.06 0.04633 2074665.06 318580 6.51 África do Sul Johannesburg Stock Exchange ZAR BANKBARODA BANK OF BARODA LTD Produtos financeiros Equity 2073016.42 0.0463 2073016.42 668002 3.1 Índia National Stock Exchange Of India INR GRUMAB GRUMA Bens de primeira necessidade Equity 2073279.91 0.0463 2073279.91 110314 18.79 México Bolsa Mexicana De Valores MXN 601288 AGRICULTURAL BANK OF CHINA LTD A Produtos financeiros Equity 2068843.14 0.0462 2068843.14 3507100 0.59 China Shanghai Stock Exchange CNY BVN BUENAVENTURA ADR REPRESENTING Materiais Equity 2056132.28 0.04592 2056132.28 128428 16.01 Peru New York Stock Exchange Inc. USD 2888 SHIN KONG FINANCIAL HOLDING LTD Produtos financeiros Equity 2046809.6 0.04571 2046809.6 8067253 0.25 Taiwan Taiwan Stock Exchange TWD IDFCFIRSTB IDFC FIRST BANK LTD Produtos financeiros Equity 2044227.98 0.04565 2044227.98 2190812 0.93 Índia National Stock Exchange Of India INR TATAELXSI TATA ELXSI LTD Tecnologia de informação Equity 2043913.28 0.04565 2043913.28 22205 92.05 Índia National Stock Exchange Of India INR FIBRAPL14 PROLOGIS PROPERTY MEXICO REIT SA Imobiliário Equity 2031042.99 0.04536 2031042.99 461437 4.4 México Bolsa Mexicana De Valores MXN 161390 HANKOOK TIRE & TECHNOLOGY LTD Consumo discricionário Equity 2028418.02 0.0453 2028418.02 48166 42.11 Coreia Korea Exchange (Stock Market) KRW BELA JUMBO SA Consumo discricionário Equity 2028492.24 0.0453 2028492.24 71389 28.41 Grécia Athens Exchange S.A. Cash Market EUR SONACOMS SONA BLW PRECISION FORGINGS LTD Consumo discricionário Equity 2027217.46 0.04527 2027217.46 248040 8.17 Índia National Stock Exchange Of India INR 268 KINGDEE INT L SOFTWARE GROUP LTD Tecnologia de informação Equity 2018011.71 0.04507 2018011.71 1772000 1.14 China Hong Kong Exchanges And Clearing Ltd HKD 2801 CHANG HWA COMMERCIAL BANK LTD Produtos financeiros Equity 2017012.92 0.04504 2017012.92 3527458 0.57 Taiwan Taiwan Stock Exchange TWD 1605 WALSIN LIHWA CORP Bens Industriais Equity 2014712.22 0.04499 2014712.22 1719436 1.17 Taiwan Taiwan Stock Exchange TWD GGBR4 GERDAU PREF SA Materiais Equity 2014054.99 0.04498 2014054.99 456238 4.41 Brasil XBSP BRL 2050 SAVOLA GROUP Bens de primeira necessidade Equity 1993922.31 0.04453 1993922.31 135971 14.66 Saudi Arabia Saudi Stock Exchange SAR AGLTY THE PUBLIC WAREHOUSING (AGILITY) Bens Industriais Equity 1992298.91 0.04449 1992298.91 988598 2.02 Kuwait Kuwait Stock Exchange KWD TATAMTRDVR TATA MOTORS LTD CLASS A DVR Consumo discricionário Equity 1982441.48 0.04427 1982441.48 255181 7.77 Índia National Stock Exchange Of India INR SSW SIBANYE STILLWATER LTD Materiais Equity 1980969.06 0.04424 1980969.06 1820713 1.09 África do Sul Johannesburg Stock Exchange ZAR 6415 SILERGY CORP Tecnologia de informação Equity 1976690.41 0.04414 1976690.41 188000 10.51 Taiwan Taiwan Stock Exchange TWD 5110 SAUDI ELECTRICITY Serviços públicos Equity 1975958.44 0.04413 1975958.44 378887 5.22 Saudi Arabia Saudi Stock Exchange SAR 002594 BYD LTD A Consumo discricionário Equity 1975046.06 0.04411 1975046.06 67600 29.22 China Shenzhen Stock Exchange CNY 780 TONGCHENG TRAVEL HOLDINGS LTD Consumo discricionário Equity 1971835.68 0.04404 1971835.68 776800 2.54 China Hong Kong Exchanges And Clearing Ltd HKD VOD VODACOM GROUP LTD Comunicação Equity 1951673.89 0.04359 1951673.89 374427 5.21 África do Sul Johannesburg Stock Exchange ZAR 1402 FAR EASTERN NEW CENTURY CORP Bens Industriais Equity 1951392.03 0.04358 1951392.03 1901137 1.03 Taiwan Taiwan Stock Exchange TWD PETGAS PETRONAS GAS Serviços públicos Equity 1949671.24 0.04354 1949671.24 526100 3.71 Malásia Bursa Malaysia MYR PNB PUNJAB NATIONAL BANK Produtos financeiros Equity 1946527.96 0.04347 1946527.96 1322192 1.47 Índia National Stock Exchange Of India INR 6409 VOLTRONIC POWER TECHNOLOGY CORP Bens Industriais Equity 1941319.84 0.04335 1941319.84 38000 51.09 Taiwan Taiwan Stock Exchange TWD ASHOKLEY ASHOK LEYLAND LTD Bens Industriais Equity 1933510.19 0.04318 1933510.19 953927 2.03 Índia National Stock Exchange Of India INR 285 BYD ELECTRONIC (INTERNATIONAL) LTD Tecnologia de informação Equity 1933191.03 0.04317 1933191.03 527000 3.67 China Hong Kong Exchanges And Clearing Ltd HKD 005070 COSMOAM&T LTD Tecnologia de informação Equity 1932812.9 0.04316 1932812.9 15398 125.52 Coreia Korea Exchange (Stock Market) KRW TORNTPHARM TORRENT PHARMACEUTICALS LTD Cuidados de saúde Equity 1919980.77 0.04288 1919980.77 62232 30.85 Índia National Stock Exchange Of India INR BBSE3 BB SEGURIDADE SA Produtos financeiros Equity 1918531.41 0.04285 1918531.41 291903 6.57 Brasil XBSP BRL ADNOCDIST ABU DHABI NATIONAL OIL COMPANY FOR Consumo discricionário Equity 1917533.29 0.04282 1917533.29 1924318 1 Emirados Árabes Unidos Abu Dhabi Securities Exchange AED 000100 YUHAN CORP Cuidados de saúde Equity 1916452.34 0.0428 1916452.34 33877 56.57 Coreia Korea Exchange (Stock Market) KRW OMU OLD MUTUAL LIMITED LTD Produtos financeiros Equity 1912147.26 0.0427 1912147.26 3050319 0.63 África do Sul Johannesburg Stock Exchange ZAR 2105 CHENG SHIN RUBBER INDUSTRY LTD Consumo discricionário Equity 1907770.28 0.04261 1907770.28 1224800 1.56 Taiwan Taiwan Stock Exchange TWD 024110 INDUSTRIAL BANK OF KOREA Produtos financeiros Equity 1905916.98 0.04256 1905916.98 173807 10.97 Coreia Korea Exchange (Stock Market) KRW WHL WOOLWORTHS HOLDING LTD Consumo discricionário Equity 1905453.51 0.04255 1905453.51 604863 3.15 África do Sul Johannesburg Stock Exchange ZAR AMRT PT SUMBER ALFARIA TRIJAYA Bens de primeira necessidade Equity 1901580.57 0.04247 1901580.57 10396400 0.18 Indonésia Indonesia Stock Exchange IDR BHEL BHARAT HEAVY ELECTRICALS LTD Bens Industriais Equity 1898036.52 0.04239 1898036.52 650991 2.92 Índia National Stock Exchange Of India INR 601899 ZIJIN MINING GROUP LTD A Materiais Equity 1891482.95 0.04224 1891482.95 873000 2.17 China Shanghai Stock Exchange CNY SHREECEM SHREE CEMENT LTD Materiais Equity 1887459.77 0.04215 1887459.77 6067 311.1 Índia National Stock Exchange Of India INR 2280 ALMARAI Bens de primeira necessidade Equity 1884301.23 0.04208 1884301.23 123123 15.3 Saudi Arabia Saudi Stock Exchange SAR 1929 CHOW TAI FOOK JEWELLERY GROUP LTD Consumo discricionário Equity 1879410.01 0.04197 1879410.01 1276400 1.47 China Hong Kong Exchanges And Clearing Ltd HKD SUPREMEIND SUPREME INDUSTRIES LTD Materiais Equity 1863268.39 0.04161 1863268.39 37259 50.01 Índia National Stock Exchange Of India INR ISCTR.E TURKIYE IS BANKASI C Produtos financeiros Equity 1862392.7 0.04159 1862392.7 5544441 0.34 Turquia Istanbul Stock Exchange TRY 2834 TAIWAN BUSINESS BANK LTD Produtos financeiros Equity 1860572.93 0.04155 1860572.93 3768720 0.49 Taiwan Taiwan Stock Exchange TWD 1919 COSCO SHIPPING HOLDINGS LTD H Bens Industriais Equity 1857590.54 0.04148 1857590.54 1794249 1.04 China Hong Kong Exchanges And Clearing Ltd HKD 3888 KINGSOFT CORP LTD Comunicação Equity 1853743.71 0.0414 1853743.71 619800 2.99 China Hong Kong Exchanges And Clearing Ltd HKD 003490 KOREAN AIR LINES LTD Bens Industriais Equity 1853747.54 0.0414 1853747.54 114690 16.16 Coreia Korea Exchange (Stock Market) KRW 1476 ECLAT TEXTILE LTD Consumo discricionário Equity 1832155.92 0.04092 1832155.92 106418 17.22 Taiwan Taiwan Stock Exchange TWD MARICO MARICO LTD Bens de primeira necessidade Equity 1829653.98 0.04086 1829653.98 308315 5.93 Índia National Stock Exchange Of India INR QGTS QATAR GAS TRANSPORT COMPANY LTD Energia Equity 1823157.17 0.04072 1823157.17 1661190 1.1 Catar Qatar Exchange QAR 1102 ASIA CEMENT CORP Materiais Equity 1821271.98 0.04067 1821271.98 1414757 1.29 Taiwan Taiwan Stock Exchange TWD VIVT3 TELEFONICA BRASIL SA Comunicação Equity 1820096.76 0.04065 1820096.76 179763 10.12 Brasil XBSP BRL 300760 SHENZHEN MINDRAY BIO-MEDICAL ELECT Cuidados de saúde Equity 1819952.72 0.04064 1819952.72 46600 39.05 China Shenzhen Stock Exchange CNY LODHA MACROTECH DEVELOPERS LTD Imobiliário Equity 1818842.48 0.04062 1818842.48 132096 13.77 Índia National Stock Exchange Of India INR 028050 SAMSUNG ENGINEERING LTD Bens Industriais Equity 1813587.69 0.0405 1813587.69 98236 18.46 Coreia Korea Exchange (Stock Market) KRW CDB CELCOMDIGI Comunicação Equity 1810397.84 0.04043 1810397.84 2035300 0.89 Malásia Bursa Malaysia MYR AC AYALA CORP Bens Industriais Equity 1802382.99 0.04025 1802382.99 158314 11.38 Filipinas Philippine Stock Exchange Inc. PHP IRCTC INDIAN RAILWAY CATERING AND TOURIS Bens Industriais Equity 1800246.46 0.0402 1800246.46 161409 11.15 Índia National Stock Exchange Of India INR CONCOR CONTAINER CORPORATION OF INDIA LTD Bens Industriais Equity 1796773.82 0.04013 1796773.82 172954 10.39 Índia National Stock Exchange Of India INR PPC PUBLIC POWER CORPORATION SA Serviços públicos Equity 1793392.38 0.04005 1793392.38 144625 12.4 Grécia Athens Exchange S.A. Cash Market EUR 011200 HMM LTD Bens Industriais Equity 1790972.33 0.04 1790972.33 155743 11.5 Coreia Korea Exchange (Stock Market) KRW BBAJIOO BANCO DEL BAJIO INSTITUCION DE BAN Produtos financeiros Equity 1790668.16 0.03999 1790668.16 456800 3.92 México Bolsa Mexicana De Valores MXN HLFAF HONG LEONG BANK Produtos financeiros Equity 1788458.23 0.03994 1788458.23 437230 4.09 Malásia Bursa Malaysia MYR MBK MBANK SA Produtos financeiros Equity 1785755.87 0.03988 1785755.87 9586 186.29 Polónia Warsaw Stock Exchange/Equities/Main Market PLN 010130 KOREA ZINC INC Materiais Equity 1763603.34 0.03939 1763603.34 5171 341.06 Coreia Korea Exchange (Stock Market) KRW PE&OLES* INDUST PENOLES Materiais Equity 1759648.9 0.0393 1759648.9 123794 14.21 México Bolsa Mexicana De Valores MXN 1111 SAUDI TADAWUL GROUP CO Produtos financeiros Equity 1758183.86 0.03926 1758183.86 24014 73.21 Saudi Arabia Saudi Stock Exchange SAR 1193 CHINA RESOURCES GAS GROUP LTD Serviços públicos Equity 1753100.8 0.03915 1753100.8 555300 3.16 China Hong Kong Exchanges And Clearing Ltd HKD IDR IDR CASH Caixa e/ou Derivativos Cash 1752947.35 0.03915 1752947.35 27792980236 0.01 Indonésia -- IDR 6030 CITIC SECURITIES COMPANY LTD H Produtos financeiros Equity 1750060.07 0.03908 1750060.07 1045200 1.67 China Hong Kong Exchanges And Clearing Ltd HKD ASAI3 SENDAS DISTRIBUIDORA SA Bens de primeira necessidade Equity 1747813.98 0.03903 1747813.98 584578 2.99 Brasil XBSP BRL YKBNK.E YAPI VE KREDI BANKASI A Produtos financeiros Equity 1746713.52 0.03901 1746713.52 2133559 0.82 Turquia Istanbul Stock Exchange TRY 601398 INDUSTRIAL AND COMMERCIAL BANK OF Produtos financeiros Equity 1746195.2 0.039 1746195.2 2363700 0.74 China Shanghai Stock Exchange CNY UGPA3 ULTRAPAR PARTICIPOES SA Energia Equity 1741535.72 0.03889 1741535.72 308115 5.65 Brasil XBSP BRL 151 WANT WANT CHINA HOLDINGS LTD Bens de primeira necessidade Equity 1741519.47 0.03889 1741519.47 2899000 0.6 China Hong Kong Exchanges And Clearing Ltd HKD HTO HELLENIC TELECOMMUNICATIONS ORGANI Comunicação Equity 1738589.41 0.03883 1738589.41 118755 14.64 Grécia Athens Exchange S.A. Cash Market EUR MINT.R MINOR INTERNATIONAL PUBLIC NON-VOT Consumo discricionário Equity 1738429.31 0.03882 1738429.31 1918067 0.91 Tailândia Stock Exchange Of Thailand THB 1339 THE PEOPLES INSURANCE CO (GROUP) Produtos financeiros Equity 1731575.45 0.03867 1731575.45 5419000 0.32 China Hong Kong Exchanges And Clearing Ltd HKD MPHC MESAIEED PETROCHEMICAL HOLDING Materiais Equity 1728513.51 0.0386 1728513.51 3209341 0.54 Catar Qatar Exchange QAR 2344 WINBOND ELECTRONICS CORP Tecnologia de informação Equity 1722570.17 0.03847 1722570.17 2045608 0.84 Taiwan Taiwan Stock Exchange TWD BAAKOMB KOMERCNI BANK Produtos financeiros Equity 1721800.3 0.03845 1721800.3 48389 35.58 República Checa Prague Stock Exchange CZK 2347 SYNNEX TECHNOLOGY INTERNATIONAL CO Tecnologia de informação Equity 1717340.8 0.03835 1717340.8 700150 2.45 Taiwan Taiwan Stock Exchange TWD 601166 INDUSTRIAL BANK LTD A Produtos financeiros Equity 1715359.05 0.03831 1715359.05 750193 2.29 China Shanghai Stock Exchange CNY 4958 ZHEN DING TECHNOLOGY HOLDING LTD Tecnologia de informação Equity 1713697.51 0.03827 1713697.51 474850 3.61 Taiwan Taiwan Stock Exchange TWD 005385 HYUNDAI MOTOR S1 PREF Consumo discricionário Equity 1712281.15 0.03824 1712281.15 14398 118.92 Coreia Korea Exchange (Stock Market) KRW 051900 LG H & H LTD Bens de primeira necessidade Equity 1711285.26 0.03822 1711285.26 5888 290.64 Coreia Korea Exchange (Stock Market) KRW BAJAJHLDNG BAJAJ HOLDINGS AND INVESTMENT LTD Produtos financeiros Equity 1700073.7 0.03797 1700073.7 17508 97.1 Índia National Stock Exchange Of India INR 600809 SHANXI XINGHUACUN FEN WINE FACTORY Bens de primeira necessidade Equity 1694353.78 0.03784 1694353.78 49920 33.94 China Shanghai Stock Exchange CNY 3606 FUYAO GLASS INDUSTRY GROUP LTD H Consumo discricionário Equity 1692655.74 0.0378 1692655.74 340000 4.98 China Hong Kong Exchanges And Clearing Ltd HKD QIIK QATAR INTERNATIONAL ISLAMIC BANK Produtos financeiros Equity 1690547.51 0.03775 1690547.51 555531 3.04 Catar Qatar Exchange QAR BOUBYAN BOUBYAN BANK Produtos financeiros Equity 1688022.21 0.0377 1688022.21 843052 2 Kuwait Kuwait Stock Exchange KWD 1378 CHINA HONGQIAO GROUP LTD Materiais Equity 1683975.18 0.03761 1683975.18 1555500 1.08 China Hong Kong Exchanges And Clearing Ltd HKD VEDL VEDANTA LTD Materiais Equity 1684108.12 0.03761 1684108.12 517006 3.26 Índia National Stock Exchange Of India INR 2618 EVA AIRWAYS CORP Bens Industriais Equity 1667013.5 0.03723 1667013.5 1683000 0.99 Taiwan Taiwan Stock Exchange TWD 001570 KUM YANG LTD Materiais Equity 1661597.85 0.03711 1661597.85 19607 84.75 Coreia Korea Exchange (Stock Market) KRW 090430 AMOREPACIFIC CORP Bens de primeira necessidade Equity 1656569.94 0.037 1656569.94 18269 90.68 Coreia Korea Exchange (Stock Market) KRW 1766 CRRC CORP LTD H Bens Industriais Equity 1647805.41 0.0368 1647805.41 3055000 0.54 China Hong Kong Exchanges And Clearing Ltd HKD APLAPOLLO APL APOLLO TUBES LTD Materiais Equity 1647594.34 0.03679 1647594.34 93132 17.69 Índia National Stock Exchange Of India INR 960 LONGFOR GROUP HOLDINGS LTD Imobiliário Equity 1646131.04 0.03676 1646131.04 1192500 1.38 China Hong Kong Exchanges And Clearing Ltd HKD 3993 CMOC GROUP LTD H Materiais Equity 1639409.24 0.03661 1639409.24 2001000 0.82 China Hong Kong Exchanges And Clearing Ltd HKD AMS ANGLO AMERICAN PLATINUM LTD Materiais Equity 1637607.55 0.03657 1637607.55 40850 40.09 África do Sul Johannesburg Stock Exchange ZAR 2333 GREAT WALL MOTOR COMPANY LTD H Consumo discricionário Equity 1636358.61 0.03654 1636358.61 1473250 1.11 China Hong Kong Exchanges And Clearing Ltd HKD OMAB GRUPO AEROPORTUARIO DEL CENTRO NOR Bens Industriais Equity 1636027.65 0.03654 1636027.65 165500 9.89 México Bolsa Mexicana De Valores MXN TCELL.E TURKCELL ILETISIM HIZMETLERI A Comunicação Equity 1635315.79 0.03652 1635315.79 790617 2.07 Turquia Istanbul Stock Exchange TRY 384 CHINA GAS HOLDINGS LTD Serviços públicos Equity 1630179.71 0.03641 1630179.71 1759200 0.93 China Hong Kong Exchanges And Clearing Ltd HKD 047810 KOREA AEROSPACE INDUSTRIES LTD Bens Industriais Equity 1628218.72 0.03636 1628218.72 43060 37.81 Coreia Korea Exchange (Stock Market) KRW CSAN3 COSAN INDUSTRIA E COMERCIO SA Energia Equity 1627732.8 0.03635 1627732.8 499439 3.26 Brasil XBSP BRL PETRONET PETRONET LNG LTD Energia Equity 1619818.75 0.03617 1619818.75 512070 3.16 Índia National Stock Exchange Of India INR 4210 SAUDI RESEARCH AND MEDIA GROUP Comunicação Equity 1611603.48 0.03599 1611603.48 18889 85.32 Saudi Arabia Saudi Stock Exchange SAR UNIONBANK UNION BANK OF INDIA LTD Produtos financeiros Equity 1608352.91 0.03592 1608352.91 886921 1.81 Índia National Stock Exchange Of India INR POLYCAB POLYCAB INDIA LTD Bens Industriais Equity 1601274.91 0.03576 1601274.91 26500 60.43 Índia National Stock Exchange Of India INR 5347 VANGUARD INTERNATIONAL SEMICONDUCT Tecnologia de informação Equity 1599887.51 0.03573 1599887.51 594000 2.69 Taiwan Gretai Securities Market TWD ADRO ADARO ENERGY INDONESIA Energia Equity 1598461.05 0.0357 1598461.05 9317500 0.17 Indonésia Indonesia Stock Exchange IDR 4002 AL MOUWASAT MEDICAL SERVICES Cuidados de saúde Equity 1597356.1 0.03567 1597356.1 44247 36.1 Saudi Arabia Saudi Stock Exchange SAR PAGEIND PAGE INDUSTRIES LTD Consumo discricionário Equity 1595628.7 0.03563 1595628.7 3863 413.05 Índia National Stock Exchange Of India INR ISA INTERCONEXION ELECTRICA SA Serviços públicos Equity 1589380.12 0.03549 1589380.12 308535 5.15 Colômbia Bolsa De Valores De Colombia COP 2408 NANYA TECHNOLOGY CORP Tecnologia de informação Equity 1586964.13 0.03544 1586964.13 748000 2.12 Taiwan Taiwan Stock Exchange TWD 034220 LG DISPLAY LTD Tecnologia de informação Equity 1582595.19 0.03534 1582595.19 200802 7.88 Coreia Korea Exchange (Stock Market) KRW AED AED CASH Caixa e/ou Derivativos Cash 1579947.15 0.03528 1579947.15 5803067 27.23 Emirados Árabes Unidos -- AED 6770 POWERCHIP SEMICONDUCTOR MANUFACTUR Tecnologia de informação Equity 1577140.36 0.03522 1577140.36 1964000 0.8 Taiwan Taiwan Stock Exchange TWD 021240 COWAY LTD Consumo discricionário Equity 1576284.86 0.0352 1576284.86 36846 42.78 Coreia Korea Exchange (Stock Market) KRW 601138 FOXCONN INDUSTRIAL INTERNET LTD A Tecnologia de informação Equity 1572139.28 0.03511 1572139.28 508995 3.09 China Shanghai Stock Exchange CNY SBICARD SBI CARDS & PAYMENT SERVICES LTD Produtos financeiros Equity 1568145.09 0.03502 1568145.09 188795 8.31 Índia National Stock Exchange Of India INR KLBN11 KLABIN UNITS SA Materiais Equity 1561131.37 0.03486 1561131.37 308924 5.05 Brasil XBSP BRL CMIG4 CIA ENERGETICA DE MINAS GERAIS PRE Serviços públicos Equity 1557222.07 0.03478 1557222.07 615078 2.53 Brasil XBSP BRL 3692 HANSOH PHARMACEUTICAL GROUP LTD Cuidados de saúde Equity 1551205.3 0.03464 1551205.3 784000 1.98 China Hong Kong Exchanges And Clearing Ltd HKD 2600 ALUMINUM CORPORATION OF CHINA LTD Materiais Equity 1550116.31 0.03462 1550116.31 2460000 0.63 China Hong Kong Exchanges And Clearing Ltd HKD NMDC NMDC LTD Materiais Equity 1550003.64 0.03462 1550003.64 649434 2.39 Índia National Stock Exchange Of India INR LTOD LARSEN AND TOUBRO SPONSORED GDR RE Bens Industriais Equity 1548244.4 0.03458 1548244.4 34714 44.6 Índia London Stock Exchange USD COPEC EMPRESAS COPEC SA Energia Equity 1538167.33 0.03435 1538167.33 216852 7.09 Chile Santiago Stock Exchange CLP 241560 DOOSAN BOBCAT INC Bens Industriais Equity 1535653.01 0.03429 1535653.01 36920 41.59 Coreia Korea Exchange (Stock Market) KRW 010950 S-OIL CORP Energia Equity 1530615.24 0.03418 1530615.24 26433 57.91 Coreia Korea Exchange (Stock Market) KRW 601225 SHAANXI COAL INDUSTRY LTD A Energia Equity 1525284.85 0.03406 1525284.85 440200 3.46 China Shanghai Stock Exchange CNY ICICIPRULI ICICI PRUDENTIAL LIFE INSURANCE CO Produtos financeiros Equity 1521225.22 0.03397 1521225.22 211714 7.19 Índia National Stock Exchange Of India INR TATACOMM TATA COMMUNICATIONS LTD Comunicação Equity 1515027.07 0.03383 1515027.07 64020 23.66 Índia National Stock Exchange Of India INR 000568 LUZHOU LAO JIAO LTD A Bens de primeira necessidade Equity 1510082.76 0.03372 1510082.76 59400 25.42 China Shenzhen Stock Exchange CNY SCB.R SCB X PUBLIC COMPANY LIMITED NON-V Produtos financeiros Equity 1508532 0.03369 1508532 479700 3.14 Tailândia Stock Exchange Of Thailand THB SAHOL.E HACI OMER SABANCI HOLDING A Produtos financeiros Equity 1507329.83 0.03366 1507329.83 618873 2.44 Turquia Istanbul Stock Exchange TRY MULTIPLY MULTIPLY GROUP Bens Industriais Equity 1507275.49 0.03366 1507275.49 2460510 0.61 Emirados Árabes Unidos Abu Dhabi Securities Exchange AED FROTO.E FORD OTOMOTIV SANAYI A Consumo discricionário Equity 1499665.24 0.03349 1499665.24 44157 33.96 Turquia Istanbul Stock Exchange TRY BCOLOMBIA BANCOLOMBIA SA Produtos financeiros Equity 1495990.9 0.03341 1495990.9 167568 8.93 Colômbia Bolsa De Valores De Colombia COP 6505 FORMOSA PETROCHEMICAL CORP Energia Equity 1494081.99 0.03337 1494081.99 689000 2.17 Taiwan Taiwan Stock Exchange TWD IHH IHH HEALTHCARE Cuidados de saúde Equity 1485905.13 0.03318 1485905.13 1166300 1.27 Malásia Bursa Malaysia MYR UNTR UNITED TRACTORS Energia Equity 1480535.21 0.03306 1480535.21 954223 1.55 Indonésia Indonesia Stock Exchange IDR 600276 JIANGSU HENGRUI MEDICINE LTD A Cuidados de saúde Equity 1479558.1 0.03304 1479558.1 233824 6.33 China Shanghai Stock Exchange CNY 326030 SK BIOPHARMACEUTICALS LTD Cuidados de saúde Equity 1477565.75 0.033 1477565.75 21044 70.21 Coreia Korea Exchange (Stock Market) KRW 9910 FENG TAY ENTERPRISES LTD Consumo discricionário Equity 1477270.42 0.03299 1477270.42 290945 5.08 Taiwan Taiwan Stock Exchange TWD CMPC EMPRESAS CMPC SA Materiais Equity 1471501.76 0.03286 1471501.76 735115 2 Chile Santiago Stock Exchange CLP 916 CHINA LONGYUAN POWER GROUP CORP LT Serviços públicos Equity 1470851.76 0.03285 1470851.76 2135000 0.69 China Hong Kong Exchanges And Clearing Ltd HKD 8010 THE COOPERATIVE INSURANCE Produtos financeiros Equity 1471099.98 0.03285 1471099.98 33198 44.31 Saudi Arabia Saudi Stock Exchange SAR ASELS.E ASELSAN ELEKTRONIK SANAYI VE TICAR Bens Industriais Equity 1469836.2 0.03283 1469836.2 851588 1.73 Turquia Istanbul Stock Exchange TRY 3311 CHINA STATE CONSTRUCTION INTERNATI Bens Industriais Equity 1467304.25 0.03277 1467304.25 1344250 1.09 China Hong Kong Exchanges And Clearing Ltd HKD MBT METROPOLITAN BANK AND TRUST CO Produtos financeiros Equity 1463161.33 0.03268 1463161.33 1262496 1.16 Filipinas Philippine Stock Exchange Inc. PHP PTTGC.R PTT GLOBAL CHEMICAL NON-VOTING DR Materiais Equity 1457099.7 0.03254 1457099.7 1378000 1.06 Tailândia Stock Exchange Of Thailand THB 2609 YANG MING MARINE TRANSPORT CORP Bens Industriais Equity 1456767.9 0.03253 1456767.9 1056000 1.38 Taiwan Taiwan Stock Exchange TWD 601816 BEIJING-SHANGHAI HIGH SPEED RAILWA Bens Industriais Equity 1447095.35 0.03232 1447095.35 2116800 0.68 China Shanghai Stock Exchange CNY 086280 HYUNDAI GLOVIS LTD Bens Industriais Equity 1443152.18 0.03223 1443152.18 10493 137.53 Coreia Korea Exchange (Stock Market) KRW DUBK DUKHAN BANK Produtos financeiros Equity 1441845.86 0.0322 1441845.86 1362159 1.06 Catar Qatar Exchange QAR 071050 KOREA INVESTMENT HOLDINGS LTD Produtos financeiros Equity 1441490.27 0.03219 1441490.27 28300 50.94 Coreia Korea Exchange (Stock Market) KRW 9904 POU CHEN CORP Consumo discricionário Equity 1437136.11 0.03209 1437136.11 1277614 1.12 Taiwan Taiwan Stock Exchange TWD UPL UPL LTD Materiais Equity 1436124.86 0.03207 1436124.86 262881 5.46 Índia National Stock Exchange Of India INR HAPV3 HAPVIDA PARTICIPACOES E INVESTIMEN Cuidados de saúde Equity 1432514.07 0.03199 1432514.07 1896100 0.76 Brasil XBSP BRL WIT WIPRO ADR REPTG ONE LTD Tecnologia de informação Equity 1424635.2 0.03182 1424635.2 249936 5.7 Índia New York Stock Exchange Inc. USD 902 HUANENG POWER INTERNATIONAL INC H Serviços públicos Equity 1423080.86 0.03178 1423080.86 2502000 0.57 China Hong Kong Exchanges And Clearing Ltd HKD 1548 GENSCRIPT BIOTECH CORP Cuidados de saúde Equity 1419310.31 0.0317 1419310.31 782000 1.81 China Hong Kong Exchanges And Clearing Ltd HKD PPB PPB GROUP Bens de primeira necessidade Equity 1415041.62 0.0316 1415041.62 429320 3.3 Malásia Bursa Malaysia MYR 004020 HYUNDAI STEEL Materiais Equity 1413855.05 0.03157 1413855.05 58495 24.17 Coreia Korea Exchange (Stock Market) KRW 1585 YADEA GROUP HOLDINGS LTD Consumo discricionário Equity 1413584.19 0.03157 1413584.19 860000 1.64 China Hong Kong Exchanges And Clearing Ltd HKD 914 ANHUI CONCH CEMENT LTD H Materiais Equity 1412883.76 0.03155 1412883.76 679000 2.08 China Hong Kong Exchanges And Clearing Ltd HKD 036570 NCSOFT CORP Comunicação Equity 1406615.38 0.03141 1406615.38 9143 153.85 Coreia Korea Exchange (Stock Market) KRW QFIN QIFU TECHNOLOGY ADR INC Produtos financeiros Equity 1404930.8 0.03138 1404930.8 77194 18.2 China NASDAQ USD MISC MISC Bens Industriais Equity 1400242.55 0.03127 1400242.55 866320 1.62 Malásia Bursa Malaysia MYR 6446 PHARMAESSENTIA CORP Cuidados de saúde Equity 1389826.27 0.03104 1389826.27 139000 10 Taiwan Taiwan Stock Exchange TWD 600309 WANHUA CHEMICAL GROUP LTD A Materiais Equity 1388016.39 0.031 1388016.39 126294 10.99 China Shanghai Stock Exchange CNY JUBLFOOD JUBILANT FOODWORKS LTD Consumo discricionário Equity 1386555.02 0.03097 1386555.02 254170 5.46 Índia National Stock Exchange Of India INR GMRINFRA GMR AIRPORTS INFRASTRUCTURE LTD Bens Industriais Equity 1383674.07 0.0309 1383674.07 1445727 0.96 Índia National Stock Exchange Of India INR 1209 CHINA RESOURCES MIXC LIFESTYLE SER Imobiliário Equity 1382959.69 0.03088 1382959.69 432800 3.2 China Hong Kong Exchanges And Clearing Ltd HKD BBDC3 BANCO BRADESCO SA Produtos financeiros Equity 1377636.12 0.03077 1377636.12 535224 2.57 Brasil XBSP BRL 392 BEIJING ENTERPRISES HOLDINGS LTD Serviços públicos Equity 1377671.34 0.03077 1377671.34 368500 3.74 China Hong Kong Exchanges And Clearing Ltd HKD 1898 CHINA COAL ENERGY LTD H Energia Equity 1377918.66 0.03077 1377918.66 1426000 0.97 China Hong Kong Exchanges And Clearing Ltd HKD 241 ALIBABA HEALTH INFORMATION TECH LT Bens de primeira necessidade Equity 1375160.41 0.03071 1375160.41 3394000 0.41 China Hong Kong Exchanges And Clearing Ltd HKD TOP.R THAI OIL NON-VOTING DR PCL Energia Equity 1371819.76 0.03064 1371819.76 850178 1.61 Tailândia Stock Exchange Of Thailand THB ORDS OOREDOO Comunicação Equity 1368355.4 0.03056 1368355.4 479979 2.85 Catar Qatar Exchange QAR ENELAM ENEL AMERICAS SA Serviços públicos Equity 1366464.69 0.03052 1366464.69 14114964 0.1 Chile Santiago Stock Exchange CLP 009830 HANWHA SOLUTIONS CORP Materiais Equity 1366121.3 0.03051 1366121.3 67991 20.09 Coreia Korea Exchange (Stock Market) KRW PPH PEPKOR HOLDINGS SHS LTD Consumo discricionário Equity 1361165.68 0.0304 1361165.68 1361710 1 África do Sul Johannesburg Stock Exchange ZAR NPH NORTHAM PLATINUM HLDGS LTD Materiais Equity 1358538.42 0.03034 1358538.42 232760 5.84 África do Sul Johannesburg Stock Exchange ZAR NTCO3 NATURA CO HOLDING SA Bens de primeira necessidade Equity 1357942.05 0.03033 1357942.05 371330 3.66 Brasil XBSP BRL GENTING GENTING Consumo discricionário Equity 1357660.68 0.03032 1357660.68 1361400 1 Malásia Bursa Malaysia MYR 3998 BOSIDENG INTERNATIONAL LTD Consumo discricionário Equity 1351343.34 0.03018 1351343.34 2704000 0.5 China Hong Kong Exchanges And Clearing Ltd HKD FALABELLA FALABELLA SACI SA Consumo discricionário Equity 1350470.65 0.03016 1350470.65 520612 2.59 Chile Santiago Stock Exchange CLP JFC JOLLIBEE FOODS CORP Consumo discricionário Equity 1346376.2 0.03007 1346376.2 299630 4.49 Filipinas Philippine Stock Exchange Inc. PHP CENCOSUD CENCOSUD SA Bens de primeira necessidade Equity 1342085.82 0.02997 1342085.82 782671 1.71 Chile Santiago Stock Exchange CLP ALFAA ALFA A Bens Industriais Equity 1341053.02 0.02995 1341053.02 1792100 0.75 México Bolsa Mexicana De Valores MXN IOIOF IOI CORPORATION Bens de primeira necessidade Equity 1337921.67 0.02988 1337921.67 1603135 0.83 Malásia Bursa Malaysia MYR 016360 SAMSUNG SECURITIES LTD Produtos financeiros Equity 1338121.82 0.02988 1338121.82 44453 30.1 Coreia Korea Exchange (Stock Market) KRW 867 CHINA MEDICAL SYSTEM HOLDINGS LTD Cuidados de saúde Equity 1330325.42 0.02971 1330325.42 830000 1.6 China Hong Kong Exchanges And Clearing Ltd HKD CPIN CHAROEN POKPHAND INDONESIA Bens de primeira necessidade Equity 1328396.88 0.02967 1328396.88 4069900 0.33 Indonésia Indonesia Stock Exchange IDR 322 TINGYI (CAYMAN ISLANDS) HOLDINGS C Bens de primeira necessidade Equity 1328541.12 0.02967 1328541.12 1192000 1.11 China Hong Kong Exchanges And Clearing Ltd HKD BCI BANCO DE CREDITO E INVERSION Produtos financeiros Equity 1324105.23 0.02957 1324105.23 46469 28.49 Chile Santiago Stock Exchange CLP 267250 HD HYUNDAI LTD Energia Equity 1322175.35 0.02953 1322175.35 25770 51.31 Coreia Korea Exchange (Stock Market) KRW 9626 BILIBILI INC Comunicação Equity 1321585.64 0.02951 1321585.64 126481 10.45 China Hong Kong Exchanges And Clearing Ltd HKD INARI INARI AMERTRON Tecnologia de informação Equity 1318881.05 0.02945 1318881.05 1975400 0.67 Malásia Bursa Malaysia MYR GMUAF GAMUDA Bens Industriais Equity 1316553.56 0.0294 1316553.56 1182400 1.11 Malásia Bursa Malaysia MYR TIMS3 TIM SA Comunicação Equity 1312711.45 0.02932 1312711.45 364774 3.6 Brasil XBSP BRL BERGEPAINT BERGER PAINTS INDIA LTD Materiais Equity 1306300.64 0.02917 1306300.64 192027 6.8 Índia National Stock Exchange Of India INR 900948 INNER MONGOLIA YITAI COAL LTD B Energia Equity 1305289.6 0.02915 1305289.6 704800 1.85 China Shanghai Stock Exchange USD TRUE.R TRUE CORPORATION NON-VOTING DR PCL Comunicação Equity 1305056.19 0.02915 1305056.19 5939637 0.22 Tailândia Stock Exchange Of Thailand THB 2310 SAHARA INTERNATIONAL PETROCHEMICAL Materiais Equity 1304557.06 0.02913 1304557.06 158602 8.23 Saudi Arabia Saudi Stock Exchange SAR KLK KUALA LUMPUR KEPONG Bens de primeira necessidade Equity 1300637.02 0.02905 1300637.02 276050 4.71 Malásia Bursa Malaysia MYR 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDIN Consumo discricionário Equity 1299726.48 0.02903 1299726.48 1784000 0.73 China Hong Kong Exchanges And Clearing Ltd HKD 2290 YANBU NATIONAL PETROCHEMICALS Materiais Equity 1299695.78 0.02903 1299695.78 131747 9.87 Saudi Arabia Saudi Stock Exchange SAR 000720 HYUNDAI ENGINEERING & CONSTRUCTION Bens Industriais Equity 1296201.48 0.02895 1296201.48 52579 24.65 Coreia Korea Exchange (Stock Market) KRW LTM LATAM AIRLINES GROUP SA Bens Industriais Equity 1295905.13 0.02894 1295905.13 104378785 0.01 Chile Santiago Stock Exchange CLP 601857 PETROCHINA LTD A Energia Equity 1278664.86 0.02856 1278664.86 1011700 1.26 China Shanghai Stock Exchange CNY 2018 AAC TECHNOLOGIES HOLDINGS INC Tecnologia de informação Equity 1278422.89 0.02855 1278422.89 402500 3.18 China Hong Kong Exchanges And Clearing Ltd HKD 047050 POSCO INTERNATIONAL CORP Bens Industriais Equity 1276921.45 0.02852 1276921.45 31543 40.48 Coreia Korea Exchange (Stock Market) KRW BDX BUDIMEX SA Bens Industriais Equity 1276740.34 0.02851 1276740.34 7285 175.26 Polónia Warsaw Stock Exchange/Equities/Main Market PLN 390 CHINA RAILWAY GROUP LTD H Bens Industriais Equity 1276106.24 0.0285 1276106.24 2560000 0.5 China Hong Kong Exchanges And Clearing Ltd HKD 600030 CITIC SECURITIES LTD A Produtos financeiros Equity 1274620.52 0.02847 1274620.52 477930 2.67 China Shanghai Stock Exchange CNY AMR AMERICANA RESTAURANTS INTERNATIONA Consumo discricionário Equity 1272521.86 0.02842 1272521.86 1399374 0.91 Emirados Árabes Unidos Abu Dhabi Securities Exchange AED 9992 POP MART INTERNATIONAL GROUP LTD Consumo discricionário Equity 1269695.03 0.02836 1269695.03 350400 3.62 China Hong Kong Exchanges And Clearing Ltd HKD 1988 CHINA MINSHENG BANKING CORP LTD H Produtos financeiros Equity 1268086.71 0.02832 1268086.71 3634160 0.35 China Hong Kong Exchanges And Clearing Ltd HKD TEL PLDT INC Comunicação Equity 1265668.95 0.02827 1265668.95 51934 24.37 Filipinas Philippine Stock Exchange Inc. PHP 1044 HENGAN INTERNATIONAL GROUP LTD Bens de primeira necessidade Equity 1264558.14 0.02824 1264558.14 403000 3.14 China Hong Kong Exchanges And Clearing Ltd HKD KLBF KALBE FARMA Cuidados de saúde Equity 1264163.86 0.02823 1264163.86 13728300 0.09 Indonésia Indonesia Stock Exchange IDR 601668 CHINA STATE CONSTRUCTION ENGINEERI Bens Industriais Equity 1260542.12 0.02815 1260542.12 1748719 0.72 China Shanghai Stock Exchange CNY 011070 LG INNOTEK LTD Tecnologia de informação Equity 1257407.82 0.02808 1257407.82 8706 144.43 Coreia Korea Exchange (Stock Market) KRW BALKRISIND BALKRISHNA INDUSTRIES LTD Consumo discricionário Equity 1250974.52 0.02794 1250974.52 45531 27.48 Índia National Stock Exchange Of India INR INTUCH.R INTOUCH HOLDINGS NON-VOTING DR PCL Comunicação Equity 1247774.31 0.02787 1247774.31 656050 1.9 Tailândia Stock Exchange Of Thailand THB NESTLE NESTLE MALAYSIA Bens de primeira necessidade Equity 1244073.53 0.02778 1244073.53 49900 24.93 Malásia Bursa Malaysia MYR 2633 TAIWAN HIGH SPEED RAIL CORP Bens Industriais Equity 1242969.63 0.02776 1242969.63 1326000 0.94 Taiwan Taiwan Stock Exchange TWD 022100 POSCO DX COMPANY LTD Tecnologia de informação Equity 1242363.67 0.02775 1242363.67 32985 37.66 Coreia Korea Exchange (Stock Market) KRW MABANEE MABANEE COMPANY Imobiliário Equity 1240338.2 0.0277 1240338.2 486722 2.55 Kuwait Kuwait Stock Exchange KWD CRC.R CENTRAL RETAIL CORPORATION PCL NON Consumo discricionário Equity 1235231.09 0.02759 1235231.09 1249299 0.99 Tailândia Stock Exchange Of Thailand THB CDR CD PROJEKT SA Comunicação Equity 1229270.62 0.02745 1229270.62 42486 28.93 Polónia Warsaw Stock Exchange/Equities/Main Market PLN PINFRA* PROMOTORA Y OPERADORA DE INFRAESTR Bens Industriais Equity 1228998.17 0.02745 1228998.17 115425 10.65 México Bolsa Mexicana De Valores MXN EXX EXXARO RESOURCES LTD Energia Equity 1228775.77 0.02744 1228775.77 138774 8.85 África do Sul Johannesburg Stock Exchange ZAR MYR MYR CASH Caixa e/ou Derivativos Cash 1228614.52 0.02744 1228614.52 5815033 21.13 Malásia -- MYR TOTS3 TOTVS SA Tecnologia de informação Equity 1226402.01 0.02739 1226402.01 210250 5.83 Brasil XBSP BRL 000333 MIDEA GROUP LTD A Consumo discricionário Equity 1225933.47 0.02738 1225933.47 139700 8.78 China Shenzhen Stock Exchange CNY 600000 SHANGHAI PUDONG DEVELOPMENT BANK L Produtos financeiros Equity 1225743.93 0.02737 1225743.93 1240352 0.99 China Shanghai Stock Exchange CNY RDOR3 REDE DOR SAO LUIZ SA Cuidados de saúde Equity 1224167.11 0.02734 1224167.11 237152 5.16 Brasil XBSP BRL HMPRO.R HOME PRODUCT CENTER NON-VOTING DR Consumo discricionário Equity 1213334.65 0.0271 1213334.65 4052983 0.3 Tailândia Stock Exchange Of Thailand THB EREGL.E EREGLI DEMIR VE CELIK FABRIKALARI Materiais Equity 1212385.73 0.02708 1212385.73 935562 1.3 Turquia Istanbul Stock Exchange TRY 2883 CHINA OILFIELD SERVICES LTD H Energia Equity 1209010.97 0.027 1209010.97 1086000 1.11 China Hong Kong Exchanges And Clearing Ltd HKD 600028 CHINA PETROLEUM & CHEMICAL CORP A Energia Equity 1208859.82 0.027 1208859.82 1410100 0.86 China Shanghai Stock Exchange CNY MPHASIS MPHASIS LTD Tecnologia de informação Equity 1209060.75 0.027 1209060.75 41882 28.87 Índia National Stock Exchange Of India INR OUT OUTSURANCE GROUP LTD Produtos financeiros Equity 1208491.69 0.02699 1208491.69 546194 2.21 África do Sul Johannesburg Stock Exchange ZAR 144 CHINA MERCHANTS PORT HOLDINGS LTD Bens Industriais Equity 1208014.01 0.02698 1208014.01 1009750 1.2 China Hong Kong Exchanges And Clearing Ltd HKD 601088 CHINA SHENHUA ENERGY LTD A Energia Equity 1207444.91 0.02697 1207444.91 225555 5.35 China Shanghai Stock Exchange CNY CCRO3 COMPANHIA CONCESSOES RODOVIARIAS S Bens Industriais Equity 1200151.43 0.0268 1200151.43 428473 2.8 Brasil XBSP BRL QEWS QATAR ELECTRICITY AND WATER Serviços públicos Equity 1199565.28 0.02679 1199565.28 269606 4.45 Catar Qatar Exchange QAR 4966 PARADE TECHNOLOGIES LTD Tecnologia de informação Equity 1199100.11 0.02678 1199100.11 41000 29.25 Taiwan Gretai Securities Market TWD SDPNF SIME DARBY PLANTATION Bens de primeira necessidade Equity 1195557.01 0.0267 1195557.01 1300821 0.92 Malásia Bursa Malaysia MYR SBID STATE BANK OF INDIA REG S INDIA GD Produtos financeiros Equity 1195340.8 0.02669 1195340.8 13568 88.1 Índia London Stock Exchange USD BJAZ BANK ALJAZIRA Produtos financeiros Equity 1194812.29 0.02668 1194812.29 224963 5.31 Saudi Arabia Saudi Stock Exchange SAR YTLPOWR YTL POWER INTERNATIONAL Serviços públicos Equity 1193419.4 0.02665 1193419.4 1494300 0.8 Malásia Bursa Malaysia MYR 002475 LUXSHARE PRECISION INDUSTRY LTD A Tecnologia de informação Equity 1191466.87 0.02661 1191466.87 293935 4.05 China Shenzhen Stock Exchange CNY 2250 SAUDI INDUSTRIAL INVESTMENT GROUP Materiais Equity 1191491.43 0.02661 1191491.43 201661 5.91 Saudi Arabia Saudi Stock Exchange SAR 2380 CHINA POWER INTERNATIONAL DEVELOPM Serviços públicos Equity 1186645.88 0.0265 1186645.88 2938000 0.4 China Hong Kong Exchanges And Clearing Ltd HKD 097950 CJ CHEILJEDANG CORP Bens de primeira necessidade Equity 1186048.19 0.02649 1186048.19 5469 216.87 Coreia Korea Exchange (Stock Market) KRW 011170 LOTTE CHEMICAL CORP Materiais Equity 1183324.49 0.02643 1183324.49 13289 89.05 Coreia Korea Exchange (Stock Market) KRW MUTHOOTFIN MUTHOOT FINANCE LTD Produtos financeiros Equity 1183340.06 0.02643 1183340.06 66747 17.73 Índia National Stock Exchange Of India INR GENM GENTING MALAYSIA Consumo discricionário Equity 1182557.79 0.02641 1182557.79 2050200 0.58 Malásia Bursa Malaysia MYR MYPRF MALAYSIA AIRPORTS HOLDINGS Bens Industriais Equity 1182268.75 0.0264 1182268.75 565220 2.09 Malásia Bursa Malaysia MYR 3908 CHINA INTERNATIONAL CAPITAL CORP L Produtos financeiros Equity 1177576.11 0.0263 1177576.11 1008000 1.17 China Hong Kong Exchanges And Clearing Ltd HKD GBK GULF BANK Produtos financeiros Equity 1176153.86 0.02627 1176153.86 1230761 0.96 Kuwait Kuwait Stock Exchange KWD 030200 KT CORP Comunicação Equity 1176106.25 0.02627 1176106.25 41042 28.66 Coreia Korea Exchange (Stock Market) KRW JBSS3 JBS SA Bens de primeira necessidade Equity 1175615.66 0.02625 1175615.66 267160 4.4 Brasil XBSP BRL 4190 JARIR MARKETING Consumo discricionário Equity 1174353.86 0.02623 1174353.86 299628 3.92 Saudi Arabia Saudi Stock Exchange SAR INKP INDAH KIAT PULP & PAPER Materiais Equity 1171150.43 0.02615 1171150.43 1899600 0.62 Indonésia Indonesia Stock Exchange IDR 601328 BANK OF COMMUNICATIONS LTD A Produtos financeiros Equity 1170619.01 0.02614 1170619.01 1320897 0.89 China Shanghai Stock Exchange CNY CPAXT.R CP AXTRA NON-VOTING DR PCL Bens de primeira necessidade Equity 1169195.28 0.02611 1169195.28 1340800 0.87 Tailândia Stock Exchange Of Thailand THB 017670 SK TELECOM LTD Comunicação Equity 1165712.1 0.02603 1165712.1 29062 40.11 Coreia Korea Exchange (Stock Market) KRW MOH MOTOR OIL (HELLAS) CORINTH REFINER Energia Equity 1164057.83 0.026 1164057.83 39493 29.48 Grécia Athens Exchange S.A. Cash Market EUR 1882 HAITIAN INTERNATIONAL LTD Bens Industriais Equity 1162663.92 0.02597 1162663.92 407000 2.86 China Hong Kong Exchanges And Clearing Ltd HKD LREN3 LOJAS RENNER SA Consumo discricionário Equity 1162901.86 0.02597 1162901.86 354194 3.28 Brasil XBSP BRL 2610 CHINA AIRLINES LTD Bens Industriais Equity 1161857.89 0.02595 1161857.89 1902000 0.61 Taiwan Taiwan Stock Exchange TWD 3898 ZHUZHOU CRRC TIMES ELECTRIC LTD H Bens Industriais Equity 1161778.16 0.02595 1161778.16 375600 3.09 China Hong Kong Exchanges And Clearing Ltd HKD INDF INDOFOOD SUKSES MAKMUR Bens de primeira necessidade Equity 1158246.93 0.02587 1158246.93 2903400 0.4 Indonésia Indonesia Stock Exchange IDR KBANK.R KASIKORNBANK PUBLIC NON-VOTING DR Produtos financeiros Equity 1156437.79 0.02583 1156437.79 338200 3.42 Tailândia Stock Exchange Of Thailand THB 329180 HD HYUNDAI HEAVY INDUSTRIES LTD Bens Industriais Equity 1153499.17 0.02576 1153499.17 13030 88.53 Coreia Korea Exchange (Stock Market) KRW AMBANK AMMB HOLDINGS Produtos financeiros Equity 1151970.21 0.02573 1151970.21 1307500 0.88 Malásia Bursa Malaysia MYR 9945 RUENTEX DEVELOPMENT LTD Imobiliário Equity 1148781.68 0.02566 1148781.68 1042996 1.1 Taiwan Taiwan Stock Exchange TWD URC UNIVERSAL ROBINA CORP Bens de primeira necessidade Equity 1148981 0.02566 1148981 613390 1.87 Filipinas Philippine Stock Exchange Inc. PHP 000001 PING AN BANK LTD A Produtos financeiros Equity 1148140.01 0.02564 1148140.01 791099 1.45 China Shenzhen Stock Exchange CNY 9896 MINISO GROUP HOLDING LTD Consumo discricionário Equity 1145443.39 0.02558 1145443.39 229200 5 China Hong Kong Exchanges And Clearing Ltd HKD 7202 ARABIAN INTERNET AND COMMUNICATION Tecnologia de informação Equity 1141892.5 0.0255 1141892.5 11235 101.64 Saudi Arabia Saudi Stock Exchange SAR IQ IQIYI ADS REPRESENTING INC Comunicação Equity 1139994.31 0.02546 1139994.31 282877 4.03 China NASDAQ USD 128940 HANMI PHARM LTD Cuidados de saúde Equity 1135206.67 0.02535 1135206.67 4438 255.79 Coreia Korea Exchange (Stock Market) KRW 051915 LG CHEM PREFERRED STOCK LTD Materiais Equity 1133338.28 0.02531 1133338.28 5020 225.76 Coreia Korea Exchange (Stock Market) KRW YTL YTL CORPORATION Serviços públicos Equity 1129694.91 0.02523 1129694.91 2048600 0.55 Malásia Bursa Malaysia MYR 358 JIANGXI COPPER LTD H Materiais Equity 1128479.77 0.0252 1128479.77 675000 1.67 China Hong Kong Exchanges And Clearing Ltd HKD 2618 JD LOGISTICS INC Bens Industriais Equity 1121886.42 0.02505 1121886.42 1135500 0.99 China Hong Kong Exchanges And Clearing Ltd HKD RHBBANK RHB BANK Produtos financeiros Equity 1121803.51 0.02505 1121803.51 941400 1.19 Malásia Bursa Malaysia MYR 002714 MUYUAN FOODS LTD A Bens de primeira necessidade Equity 1119983.57 0.02501 1119983.57 192240 5.83 China Shenzhen Stock Exchange CNY 6881 CHINA GALAXY SECURITIES LTD H Produtos financeiros Equity 1113685.17 0.02487 1113685.17 2275000 0.49 China Hong Kong Exchanges And Clearing Ltd HKD 2588 BOC AVIATION LTD Bens Industriais Equity 1108924.05 0.02477 1108924.05 144600 7.67 China Hong Kong Exchanges And Clearing Ltd HKD 1818 ZHAOJIN MINING INDUSTRY LTD H Materiais Equity 1102775.51 0.02463 1102775.51 879500 1.25 China Hong Kong Exchanges And Clearing Ltd HKD SISE.E TURKIYE SISE VE CAM FABRIKALARI A Bens Industriais Equity 1100073.47 0.02457 1100073.47 788555 1.4 Turquia Istanbul Stock Exchange TRY SIME SIME DARBY Bens Industriais Equity 1095384.45 0.02446 1095384.45 1994021 0.55 Malásia Bursa Malaysia MYR 1066 SHANDONG WEIGAO GP MEDICAL POLYMER Cuidados de saúde Equity 1092570.87 0.0244 1092570.87 1702800 0.64 China Hong Kong Exchanges And Clearing Ltd HKD 2359 WUXI APPTEC LTD H Cuidados de saúde Equity 1089382.42 0.02433 1089382.42 231292 4.71 China Hong Kong Exchanges And Clearing Ltd HKD 6186 CHINA FEIHE LTD Bens de primeira necessidade Equity 1087819.22 0.02429 1087819.22 2384000 0.46 China Hong Kong Exchanges And Clearing Ltd HKD BRES BARWA REAL ESTATE Imobiliário Equity 1085512.5 0.02424 1085512.5 1421709 0.76 Catar Qatar Exchange QAR ATHM AUTOHOME ADS REPRESENTING INC CLA Comunicação Equity 1084005 0.02421 1084005 40875 26.52 China New York Stock Exchange Inc. USD 300059 EAST MONEY INFORMATION LTD A Produtos financeiros Equity 1082055.03 0.02416 1082055.03 613823 1.76 China Shenzhen Stock Exchange CNY 011780 KUMHO PETRO CHEMICAL LTD Materiais Equity 1079747.54 0.02411 1079747.54 10009 107.88 Coreia Korea Exchange (Stock Market) KRW IGL INDRAPRASTHA GAS LTD Serviços públicos Equity 1072493.99 0.02395 1072493.99 210185 5.1 Índia National Stock Exchange Of India INR MDKA MERDEKA COPPER GOLD Materiais Equity 1071949.12 0.02394 1071949.12 7487116 0.14 Indonésia Indonesia Stock Exchange IDR LH.R LAND AND HOUSE PUBLIC NON-VOTING D Imobiliário Equity 1064010.6 0.02376 1064010.6 5200084 0.2 Tailândia Stock Exchange Of Thailand THB PGE PGE POLSKA GRUPA ENERGETYCZNA SA Serviços públicos Equity 1063057.01 0.02374 1063057.01 593498 1.79 Polónia Warsaw Stock Exchange/Equities/Main Market PLN MAXIS MAXIS Comunicação Equity 1061838.37 0.02371 1061838.37 1491300 0.71 Malásia Bursa Malaysia MYR JGS JG SUMMIT HOLDINGS INC Bens Industriais Equity 1060629.24 0.02369 1060629.24 1638002 0.65 Filipinas Philippine Stock Exchange Inc. PHP EA.R ENERGY ABSOLUTE NON-VOTING DR PCL Serviços públicos Equity 1059583.91 0.02366 1059583.91 1110200 0.95 Tailândia Stock Exchange Of Thailand THB SITES1A.1 OPERADORA DE SITES MEXICANOSD Comunicação Equity 1057138.02 0.02361 1057138.02 865100 1.22 México Bolsa Mexicana De Valores MXN QFLS QATAR FUEL Energia Equity 1053913.09 0.02354 1053913.09 260509 4.05 Catar Qatar Exchange QAR 600016 CHINA MINSHENG BANKING CORP LTD A Produtos financeiros Equity 1053140.16 0.02352 1053140.16 1877397 0.56 China Shanghai Stock Exchange CNY 032640 LG UPLUS CORP Comunicação Equity 1051474.03 0.02348 1051474.03 141112 7.45 Coreia Korea Exchange (Stock Market) KRW ORBIA* ORBIA ADVANCE CORP SA DE CV Materiais Equity 1050927.85 0.02347 1050927.85 500212 2.1 México Bolsa Mexicana De Valores MXN 177 JIANGSU EXPRESSWAY LTD H Bens Industriais Equity 1050563.66 0.02346 1050563.66 1030000 1.02 China Hong Kong Exchanges And Clearing Ltd HKD ICBP INDOFOOD CBP SUKSES MAKMUR Bens de primeira necessidade Equity 1048174.08 0.02341 1048174.08 1510800 0.69 Indonésia Indonesia Stock Exchange IDR 8464 NIEN MADE ENTERPRISE LTD Consumo discricionário Equity 1042682.16 0.02329 1042682.16 94000 11.09 Taiwan Taiwan Stock Exchange TWD BRPT BARITO PACIFIC Materiais Equity 1041343.99 0.02326 1041343.99 17471438 0.06 Indonésia Indonesia Stock Exchange IDR 011790 SKC LTD Materiais Equity 1040371.31 0.02323 1040371.31 12024 86.52 Coreia Korea Exchange (Stock Market) KRW 068760 CELLTRION PHARM INC Cuidados de saúde Equity 1037518.37 0.02317 1037518.37 13189 78.67 Coreia Korea Exchange (Kosdaq) KRW KIO KUMBA IRON ORE LTD Materiais Equity 1036938.3 0.02316 1036938.3 43357 23.92 África do Sul Johannesburg Stock Exchange ZAR 042660 HANWHA OCEAN LTD Bens Industriais Equity 1034749.21 0.02311 1034749.21 49490 20.91 Coreia Korea Exchange (Stock Market) KRW BEM.R BANGKOK EXPRESSWAY AND METRO PCL N Bens Industriais Equity 1034357.32 0.0231 1034357.32 4649500 0.22 Tailândia Stock Exchange Of Thailand THB 600406 NARI TECHNOLOGY LTD A Bens Industriais Equity 1029471.48 0.02299 1029471.48 310186 3.32 China Shanghai Stock Exchange CNY 2223 SAUDI ARAMCO BASE OIL COMPANY Materiais Equity 1017043.25 0.02271 1017043.25 22412 45.38 Saudi Arabia Saudi Stock Exchange SAR AXIATA AXIATA GROUP Comunicação Equity 1016421.59 0.0227 1016421.59 1788373 0.57 Malásia Bursa Malaysia MYR 136 CHINA RUYI HOLDINGS LTD Comunicação Equity 1014903.24 0.02267 1014903.24 4072000 0.25 China Hong Kong Exchanges And Clearing Ltd HKD KTB.R KRUNG THAI BANK PUBLIC NON-VOTING Produtos financeiros Equity 1011783.58 0.0226 1011783.58 2192800 0.46 Tailândia Stock Exchange Of Thailand THB OR.R PTT OIL AND RETAIL BUSINESS PCL NO Consumo discricionário Equity 996379.57 0.02225 996379.57 2038100 0.49 Tailândia Stock Exchange Of Thailand THB 600887 INNER MONGOLIA YILI INDUSTRIAL GRO Bens de primeira necessidade Equity 993270.69 0.02218 993270.69 256099 3.88 China Shanghai Stock Exchange CNY 601985 CHINA NATIONAL NUCLEAR POWER LTD A Serviços públicos Equity 989631.33 0.0221 989631.33 809495 1.22 China Shanghai Stock Exchange CNY QL QL RESOURCES Bens de primeira necessidade Equity 988717.09 0.02208 988717.09 795850 1.24 Malásia Bursa Malaysia MYR ENELCHILE ENEL CHILE SA Serviços públicos Equity 981862.83 0.02193 981862.83 16492778 0.06 Chile Santiago Stock Exchange CLP 1030 SAUDI INVESTMENT BANK Produtos financeiros Equity 976697.7 0.02181 976697.7 223366 4.37 Saudi Arabia Saudi Stock Exchange SAR 603288 FOSHAN HAI TIAN FLAVOURING & FOOD Bens de primeira necessidade Equity 975547.55 0.02179 975547.55 176730 5.52 China Shanghai Stock Exchange CNY 6969 SMOORE INTERNATIONAL HOLDINGS LTD Bens de primeira necessidade Equity 973491.14 0.02174 973491.14 1154000 0.84 China Hong Kong Exchanges And Clearing Ltd HKD 603993 CHINA MOLYBDENUM LTD A Materiais Equity 970445.69 0.02167 970445.69 892398 1.09 China Shanghai Stock Exchange CNY 600690 HAIER SMART HOME LTD A Consumo discricionário Equity 969495.2 0.02165 969495.2 295800 3.28 China Shanghai Stock Exchange CNY 2367 GIANT BIOGENE HOLDING LTD Bens de primeira necessidade Equity 963708.17 0.02152 963708.17 177200 5.44 China Hong Kong Exchanges And Clearing Ltd HKD CSNA3 COMPANHIA SIDERURGICA NACIONAL SA Materiais Equity 963292.39 0.02151 963292.39 306529 3.14 Brasil XBSP BRL 361610 SK IE TECHNOLOGY LTD Bens Industriais Equity 962690.49 0.0215 962690.49 17452 55.16 Coreia Korea Exchange (Stock Market) KRW SASA.E SASA POLYESTER SANAYI A Materiais Equity 955347.93 0.02134 955347.93 788498 1.21 Turquia Istanbul Stock Exchange TRY MYTEF TELEKOM MALAYSIA Comunicação Equity 949689.2 0.02121 949689.2 747900 1.27 Malásia Bursa Malaysia MYR BANDHANBNK BANDHAN BANK LTD Produtos financeiros Equity 948680.7 0.02119 948680.7 437378 2.17 Índia National Stock Exchange Of India INR MONET MONETA MONEY BNK Produtos financeiros Equity 947340.77 0.02116 947340.77 218583 4.33 República Checa Prague Stock Exchange CZK PETDAG PETRONAS DAGANGAN Energia Equity 946218.04 0.02113 946218.04 208300 4.54 Malásia Bursa Malaysia MYR 270 GUANGDONG INVESTMENT LTD Serviços públicos Equity 945704.13 0.02112 945704.13 2114000 0.45 China Hong Kong Exchanges And Clearing Ltd HKD 200596 ANHUI GUJING DISTILLERY LTD B Bens de primeira necessidade Equity 943225.38 0.02106 943225.38 66917 14.1 China Shenzhen Stock Exchange HKD 002352 S.F. HOLDING LTD A Bens Industriais Equity 939152.5 0.02097 939152.5 187300 5.01 China Shenzhen Stock Exchange CNY 601818 CHINA EVERBRIGHT BANK LTD A Produtos financeiros Equity 938611.39 0.02096 938611.39 2026800 0.46 China Shanghai Stock Exchange CNY 2382 ADES HOLDING CO Energia Equity 937177.56 0.02093 937177.56 168827 5.55 Saudi Arabia Saudi Stock Exchange SAR 601601 CHINA PACIFIC INSURANCE (GROUP) LT Produtos financeiros Equity 936021.17 0.0209 936021.17 300498 3.11 China Shanghai Stock Exchange CNY ZAR ZAR CASH Caixa e/ou Derivativos Cash 933671.87 0.02085 933671.87 17634774 5.29 África do Sul -- ZAR 9863 ZHEJIANG LEAPMOTOR TECHNOLOGY LTD Consumo discricionário Equity 930046.78 0.02077 930046.78 315000 2.95 China Hong Kong Exchanges And Clearing Ltd HKD CPF.R CHAROEN POKPHAND FOODS NON-VOTING Bens de primeira necessidade Equity 928282.78 0.02073 928282.78 1836890 0.51 Tailândia Stock Exchange Of Thailand THB 2202 CHINA VANKE LTD H Imobiliário Equity 925332.96 0.02067 925332.96 1353200 0.68 China Hong Kong Exchanges And Clearing Ltd HKD 271560 ORION CORP Bens de primeira necessidade Equity 925240.04 0.02066 925240.04 13491 68.58 Coreia Korea Exchange (Stock Market) KRW HYPE3 HYPERMARCAS SA Cuidados de saúde Equity 918587.24 0.02051 918587.24 136875 6.71 Brasil XBSP BRL PLN PLN CASH Caixa e/ou Derivativos Cash 909715.71 0.02032 909715.71 3628356 25.07 Polónia -- PLN 688041 HYGON INFORMATION TECHNOLOGY LTD A Tecnologia de informação Equity 904103.79 0.02019 904103.79 87195 10.37 China Shanghai Stock Exchange CNY 1787 SHANDONG GOLD MINING LTD H Materiais Equity 901391.91 0.02013 901391.91 462750 1.95 China Hong Kong Exchanges And Clearing Ltd HKD 4300 DAR AL ARKAN REAL ESTATE DEVELOPME Imobiliário Equity 897580.96 0.02005 897580.96 235747 3.81 Saudi Arabia Saudi Stock Exchange SAR 763 ZTE CORP H Tecnologia de informação Equity 896725.38 0.02003 896725.38 467720 1.92 China Hong Kong Exchanges And Clearing Ltd HKD 3808 SINOTRUK (HONG KONG) LTD Bens Industriais Equity 896605.23 0.02002 896605.23 359000 2.5 China Hong Kong Exchanges And Clearing Ltd HKD 6078 HYGEIA HEALTHCARE HOLDINGS LTD Cuidados de saúde Equity 895843.45 0.02001 895843.45 229800 3.9 China Hong Kong Exchanges And Clearing Ltd HKD 656 FOSUN INTERNATIONAL LTD Bens Industriais Equity 894861.45 0.01998 894861.45 1772460 0.5 China Hong Kong Exchanges And Clearing Ltd HKD 601006 DAQIN RAILWAY LTD A Bens Industriais Equity 893992.37 0.01997 893992.37 884900 1.01 China Shanghai Stock Exchange CNY 900926 SHANGHAI BAOSIGHT SOFTWARE LTD B Tecnologia de informação Equity 891114.67 0.0199 891114.67 444668 2 China Shanghai Stock Exchange USD 601390 CHINA RAILWAY GROUP LTD A Bens Industriais Equity 889678.7 0.01987 889678.7 945098 0.94 China Shanghai Stock Exchange CNY 8046 NAN YA PRINTED CIRCUIT BOARD CORP Tecnologia de informação Equity 889951.26 0.01987 889951.26 141000 6.31 Taiwan Taiwan Stock Exchange TWD 9688 ZAI LAB LTD Cuidados de saúde Equity 887708.02 0.01982 887708.02 555620 1.6 China Hong Kong Exchanges And Clearing Ltd HKD 450080 ECOPRO MATERIALS LTD Bens Industriais Equity 887061.35 0.01981 887061.35 8595 103.21 Coreia Korea Exchange (Stock Market) KRW SANB11 BANCO SANTANDER BRASIL UNITS SA Produtos financeiros Equity 886638.32 0.0198 886638.32 155374 5.71 Brasil XBSP BRL 772 CHINA LITERATURE LTD Comunicação Equity 883396.81 0.01973 883396.81 261800 3.37 China Hong Kong Exchanges And Clearing Ltd HKD 600989 NINGXIA BAOFENG ENERGY GROUP LTD A Materiais Equity 880947.56 0.01967 880947.56 412100 2.14 China Shanghai Stock Exchange CNY 4164 AL NAHDI MEDICAL Bens de primeira necessidade Equity 879408.73 0.01964 879408.73 21728 40.47 Saudi Arabia Saudi Stock Exchange SAR ELET6 CENTRAIS ELETR BRAS-ELETROBRAS SER Serviços públicos Equity 878449.36 0.01962 878449.36 93396 9.41 Brasil XBSP BRL 316 ORIENT OVERSEAS (INTERNATIONAL) LT Bens Industriais Equity 876866.1 0.01958 876866.1 71500 12.26 China Hong Kong Exchanges And Clearing Ltd HKD 6886 HUATAI SECURITIES LTD H Produtos financeiros Equity 875377.18 0.01955 875377.18 767800 1.14 China Hong Kong Exchanges And Clearing Ltd HKD 6098 COUNTRY GARDEN SERVICES HOLDINGS L Imobiliário Equity 873640.69 0.01951 873640.69 1297000 0.67 China Hong Kong Exchanges And Clearing Ltd HKD 576 ZHEJIANG EXPRESSWAY LTD H Bens Industriais Equity 869721.41 0.01942 869721.41 1369120 0.64 China Hong Kong Exchanges And Clearing Ltd HKD MER MANILA ELECTRIC Serviços públicos Equity 866287.82 0.01935 866287.82 136410 6.35 Filipinas Philippine Stock Exchange Inc. PHP 3323 CHINA NATIONAL BUILDING MATERIAL L Materiais Equity 865952.61 0.01934 865952.61 2528000 0.34 China Hong Kong Exchanges And Clearing Ltd HKD 006800 DAEWOO SECURITIES Produtos financeiros Equity 863509.55 0.01928 863509.55 143785 6.01 Coreia Korea Exchange (Stock Market) KRW 600050 CHINA UNITED NETWORK COMMUNICATION Comunicação Equity 861340.09 0.01924 861340.09 1364500 0.63 China Shanghai Stock Exchange CNY THB THB CASH Caixa e/ou Derivativos Cash 858277.63 0.01917 858277.63 31249888 2.75 Tailândia -- THB 1336 NEW CHINA LIFE INSURANCE COMPANY L Produtos financeiros Equity 856756.05 0.01913 856756.05 493600 1.74 China Hong Kong Exchanges And Clearing Ltd HKD 035250 KANGWON LAND INC Consumo discricionário Equity 855026.01 0.01909 855026.01 68359 12.51 Coreia Korea Exchange (Stock Market) KRW UNVR UNILEVER INDONESIA Bens de primeira necessidade Equity 853901.99 0.01907 853901.99 4959200 0.17 Indonésia Indonesia Stock Exchange IDR 000725 BOE TECHNOLOGY GROUP LTD A Tecnologia de informação Equity 845971.65 0.01889 845971.65 1553900 0.54 China Shenzhen Stock Exchange CNY BTS.R BTS GROUP HOLDINGS NON-VOTING DR P Bens Industriais Equity 843352.65 0.01883 843352.65 5387100 0.16 Tailândia Stock Exchange Of Thailand THB 2238 GUANGZHOU AUTOMOBILE GROUP LTD H Consumo discricionário Equity 842006.26 0.0188 842006.26 2097990 0.4 China Hong Kong Exchanges And Clearing Ltd HKD 601888 CHINA TOURISM GROUP DUTY FREE CORP Consumo discricionário Equity 841023.18 0.01878 841023.18 73359 11.46 China Shanghai Stock Exchange CNY 002304 JIANGSU YANGHE BREWERY JOINT-STOCK Bens de primeira necessidade Equity 838990.07 0.01874 838990.07 61562 13.63 China Shenzhen Stock Exchange CNY 1138 COSCO SHIPPING ENERGY TRANSPORTATI Energia Equity 836493.78 0.01868 836493.78 804000 1.04 China Hong Kong Exchanges And Clearing Ltd HKD SMGR SEMEN INDONESIA (PERSERO) Materiais Equity 835392.86 0.01866 835392.86 2235469 0.37 Indonésia Indonesia Stock Exchange IDR 966 CHINA TAIPING INSURANCE HLDGS LTD Produtos financeiros Equity 831846.9 0.01858 831846.9 974282 0.85 China Hong Kong Exchanges And Clearing Ltd HKD 000625 CHONGQING CHANGAN AUTOMOBILE LTD A Consumo discricionário Equity 829692.83 0.01853 829692.83 354314 2.34 China Shenzhen Stock Exchange CNY 300308 ZHONGJI INNOLIGHT LTD A Tecnologia de informação Equity 828866.57 0.01851 828866.57 39000 21.25 China Shenzhen Stock Exchange CNY 3360 FAR EAST HORIZON LTD Produtos financeiros Equity 828052.86 0.01849 828052.86 1087000 0.76 China Hong Kong Exchanges And Clearing Ltd HKD 078930 GS HOLDINGS Bens Industriais Equity 826389.51 0.01846 826389.51 22449 36.81 Coreia Korea Exchange (Stock Market) KRW 601766 CRRC CORP LTD A Bens Industriais Equity 820075.94 0.01831 820075.94 908400 0.9 China Shanghai Stock Exchange CNY 6110 TOPSPORTS INTERNATIONAL HOLDINGS L Consumo discricionário Equity 818170.2 0.01827 818170.2 1231000 0.66 China Hong Kong Exchanges And Clearing Ltd HKD CPLE6 CIA PARANAENSE DE ENERGIA COPEL PR Serviços públicos Equity 815793.68 0.01822 815793.68 414290 1.97 Brasil XBSP BRL 1347 HUA HONG SEMICONDUCTOR LTD Tecnologia de informação Equity 815907.87 0.01822 815907.87 425000 1.92 China Hong Kong Exchanges And Clearing Ltd HKD 005940 NH INVESTMENT & SECURITIES LTD Produtos financeiros Equity 809363.37 0.01808 809363.37 88391 9.16 Coreia Korea Exchange (Stock Market) KRW 601012 LONGI GREEN ENERGY TECHNOLOGY LTD Tecnologia de informação Equity 801421.57 0.0179 801421.57 297578 2.69 China Shanghai Stock Exchange CNY 002371 NAURA TECHNOLOGY GROUP LTD A Tecnologia de informação Equity 799501.06 0.01785 799501.06 18800 42.53 China Shenzhen Stock Exchange CNY 552 CHINA COMMUNICATIONS SERVICES CORP Bens Industriais Equity 786661.21 0.01757 786661.21 1724000 0.46 China Hong Kong Exchanges And Clearing Ltd HKD 600150 CHINA CSSC HOLDINGS LTD A Bens Industriais Equity 786739.62 0.01757 786739.62 164500 4.78 China Shanghai Stock Exchange CNY 148 KINGBOARD HOLDINGS LTD Tecnologia de informação Equity 786617.76 0.01757 786617.76 391000 2.01 China Hong Kong Exchanges And Clearing Ltd HKD 601169 BANK OF BEIJING LTD A Produtos financeiros Equity 786401.94 0.01756 786401.94 1001000 0.79 China Shanghai Stock Exchange CNY APPC ADVANCED PETROCHEMICAL Materiais Equity 784304.91 0.01752 784304.91 75426 10.4 Saudi Arabia Saudi Stock Exchange SAR 601127 SERES GROUP LTD A Consumo discricionário Equity 780753.36 0.01744 780753.36 63300 12.33 China Shanghai Stock Exchange CNY 1908 C D INTERNATIONAL INVESTMENT GROUP Imobiliário Equity 778695.77 0.01739 778695.77 446000 1.75 China Hong Kong Exchanges And Clearing Ltd HKD TTB.R TMBTHANACHART BANK NON-VOTING DR P Produtos financeiros Equity 775367.21 0.01732 775367.21 15343000 0.05 Tailândia Stock Exchange Of Thailand THB VAPORES COMPANIA SUDAMERICANA DE VAPORES S Bens Industriais Equity 775230.07 0.01731 775230.07 10507308 0.07 Chile Santiago Stock Exchange CLP ENEV3 ENEVA SA Serviços públicos Equity 774751.18 0.0173 774751.18 300763 2.58 Brasil XBSP BRL 371 BEIJING ENTERPRISES WATER GROUP LT Serviços públicos Equity 766476.65 0.01712 766476.65 3388000 0.23 China Hong Kong Exchanges And Clearing Ltd HKD AUBANK AU SMALL FINANCE BANK LTD Produtos financeiros Equity 762245.32 0.01702 762245.32 113188 6.73 Índia National Stock Exchange Of India INR 300498 WENS FOODSTUFF GROUP LTD Bens de primeira necessidade Equity 755082.6 0.01686 755082.6 292029 2.59 China Shenzhen Stock Exchange CNY 1772 GANFENG LITHIUM LTD H Materiais Equity 751693.09 0.01679 751693.09 249199 3.02 China Hong Kong Exchanges And Clearing Ltd HKD 002142 BANK OF NINGBO LTD A Produtos financeiros Equity 751265.01 0.01678 751265.01 260304 2.89 China Shenzhen Stock Exchange CNY AEV ABOITIZ EQUITY VENTURES PHP1 INC Bens Industriais Equity 750525.08 0.01676 750525.08 900550 0.83 Filipinas Philippine Stock Exchange Inc. PHP IVL.R INDORAMA VENTURES NON-VOTING DR PC Materiais Equity 749325.64 0.01673 749325.64 1122755 0.67 Tailândia Stock Exchange Of Thailand THB 6837 HAITONG SECURITIES COMPANY LTD H Produtos financeiros Equity 747822.8 0.0167 747822.8 1572800 0.48 China Hong Kong Exchanges And Clearing Ltd HKD KTC.R KRUNGTHAI CARD NON-VOTING DR PCL Produtos financeiros Equity 746275.06 0.01667 746275.06 587500 1.27 Tailândia Stock Exchange Of Thailand THB 6060 ZHONGAN ONLINE P & C INSURANCE COR Produtos financeiros Equity 741693.81 0.01656 741693.81 456200 1.63 China Hong Kong Exchanges And Clearing Ltd HKD PGSUS.E PEGASUS HAVA TASIMACILIGI A Bens Industriais Equity 734322.66 0.0164 734322.66 29940 24.53 Turquia Istanbul Stock Exchange TRY 180640 HANJIN KAL Bens Industriais Equity 731490.64 0.01634 731490.64 16722 43.74 Coreia Korea Exchange (Stock Market) KRW 2350 SAUDI KAYAN PETROCHEMICAL Materiais Equity 728754.36 0.01627 728754.36 309193 2.36 Saudi Arabia Saudi Stock Exchange SAR 489 DONGFENG MOTOR GROUP LTD H Consumo discricionário Equity 726000.15 0.01621 726000.15 1764000 0.41 China Hong Kong Exchanges And Clearing Ltd HKD 603259 WUXI APPTEC LTD A Cuidados de saúde Equity 724034.93 0.01617 724034.93 112778 6.42 China Shanghai Stock Exchange CNY ENGI11 ENERGISA UNITS SA Serviços públicos Equity 723644.04 0.01616 723644.04 75328 9.61 Brasil XBSP BRL 000338 WEICHAI POWER LTD A Bens Industriais Equity 721560.48 0.01611 721560.48 325575 2.22 China Shenzhen Stock Exchange CNY 603501 WILL SEMICONDUCTOR SHANGHAI LTD A Tecnologia de informação Equity 717271.74 0.01602 717271.74 53425 13.43 China Shanghai Stock Exchange CNY 1797 EAST BUY HOLDING LTD Consumo discricionário Equity 715918.1 0.01599 715918.1 268000 2.67 China Hong Kong Exchanges And Clearing Ltd HKD 2607 SHANGHAI PHARMACEUTICALS HOLDING L Cuidados de saúde Equity 712123.52 0.0159 712123.52 482800 1.47 China Hong Kong Exchanges And Clearing Ltd HKD 302440 SK BIOSCIENCE LTD Cuidados de saúde Equity 711362.37 0.01589 711362.37 15475 45.97 Coreia Korea Exchange (Stock Market) KRW CCOLA.E COCA-COLA ICECEK A Bens de primeira necessidade Equity 710814.49 0.01587 710814.49 40744 17.45 Turquia Istanbul Stock Exchange TRY QAR QAR CASH Caixa e/ou Derivativos Cash 709706.11 0.01585 709706.11 2584040 27.46 Catar -- QAR 600919 BANK OF JIANGSU CORPORATION LTD A Produtos financeiros Equity 706432.38 0.01578 706432.38 652928 1.08 China Shanghai Stock Exchange CNY 601211 GUOTAI JUNAN SECURITIES LTD A Produtos financeiros Equity 698803.1 0.01561 698803.1 355300 1.97 China Shanghai Stock Exchange CNY 4004 DALLAH HEALTHCARE Cuidados de saúde Equity 695844.93 0.01554 695844.93 14662 47.46 Saudi Arabia Saudi Stock Exchange SAR CXSE3 CAIXA SEGURIDADE PARTICIPACOES SA Produtos financeiros Equity 695263.45 0.01553 695263.45 217212 3.2 Brasil XBSP BRL 300274 SUNGROW POWER SUPPLY LTD A Bens Industriais Equity 694269.78 0.0155 694269.78 49346 14.07 China Shenzhen Stock Exchange CNY 1776 GF SECURITIES LTD H Produtos financeiros Equity 692146.53 0.01546 692146.53 670200 1.03 China Hong Kong Exchanges And Clearing Ltd HKD 696 TRAVELSKY TECHNOLOGY LTD H Consumo discricionário Equity 691313.68 0.01544 691313.68 605000 1.14 China Hong Kong Exchanges And Clearing Ltd HKD 000895 HENAN SHUANGHUI INVESTMENT & DEVEL Bens de primeira necessidade Equity 690655.85 0.01542 690655.85 193700 3.57 China Shenzhen Stock Exchange CNY 600019 BAOSHAN IRON & STEEL LTD A Materiais Equity 688461.36 0.01538 688461.36 767296 0.9 China Shanghai Stock Exchange CNY 600886 SDIC POWER HOLDINGS LTD A Serviços públicos Equity 688058.77 0.01537 688058.77 336400 2.05 China Shanghai Stock Exchange CNY 688036 SHENZHEN TRANSSION HOLDINGS LTD A Tecnologia de informação Equity 686570 0.01533 686570 31670 21.68 China Shanghai Stock Exchange CNY 2615 WAN HAI LINES LTD Bens Industriais Equity 685034.72 0.0153 685034.72 493225 1.39 Taiwan Taiwan Stock Exchange TWD INR INR CASH Caixa e/ou Derivativos Cash 684503 0.01529 684503 57073004 1.2 Índia -- INR 688111 BEIJING KINGSOFT OFFICE SOFTWARE I Tecnologia de informação Equity 683489.65 0.01526 683489.65 16925 40.38 China Shanghai Stock Exchange CNY 600031 SANY HEAVY INDUSTRY LTD A Bens Industriais Equity 681429.54 0.01522 681429.54 339100 2.01 China Shanghai Stock Exchange CNY 601919 COSCO SHIPPING HOLDINGS LTD A Bens Industriais Equity 680470.74 0.0152 680470.74 479798 1.42 China Shanghai Stock Exchange CNY 600436 ZHANGZHOU PIENTZEHUANG PHARMACEUTI Cuidados de saúde Equity 680377.55 0.01519 680377.55 21381 31.82 China Shanghai Stock Exchange CNY 601988 BANK OF CHINA LTD A Produtos financeiros Equity 679430.08 0.01517 679430.08 1097900 0.62 China Shanghai Stock Exchange CNY 002230 IFLYTEK LTD A Tecnologia de informação Equity 679169.85 0.01517 679169.85 107474 6.32 China Shenzhen Stock Exchange CNY 881 ZHONGSHENG GROUP HOLDINGS LTD Consumo discricionário Equity 677586.34 0.01513 677586.34 431000 1.57 China Hong Kong Exchanges And Clearing Ltd HKD 600104 SAIC MOTOR CORP LTD A Consumo discricionário Equity 676542.2 0.01511 676542.2 327897 2.06 China Shanghai Stock Exchange CNY 300015 AIER EYE HOSPITAL GROUP LTD A Cuidados de saúde Equity 675997.65 0.0151 675997.65 382878 1.77 China Shenzhen Stock Exchange CNY 000063 ZTE CORP A Tecnologia de informação Equity 676145.52 0.0151 676145.52 187600 3.6 China Shenzhen Stock Exchange CNY 601658 POSTAL SAVINGS BANK OF CHINA LTD A Produtos financeiros Equity 670201.02 0.01497 670201.02 1002600 0.67 China Shanghai Stock Exchange CNY BZFUT CASH COLLATERAL USD BZFUT Caixa e/ou Derivativos Cash Collateral and Margins 664850 0.01485 664850 664850 100 Estados Unidos -- USD SCGP.R SCG PACKAGING PCL NON-VOTING DR Materiais Equity 660922.82 0.01476 660922.82 829800 0.8 Tailândia Stock Exchange Of Thailand THB 000166 SHENWAN HONGYUAN GROUP LTD A Produtos financeiros Equity 660951.14 0.01476 660951.14 1077640 0.61 China Shenzhen Stock Exchange CNY 600999 CHINA MERCHANTS SECURITIES LTD A Produtos financeiros Equity 660513.12 0.01475 660513.12 346767 1.9 China Shanghai Stock Exchange CNY TOASO.E TOFAS TURK OTOMOBIL FABRIKASI A Consumo discricionário Equity 651761.3 0.01456 651761.3 79072 8.24 Turquia Istanbul Stock Exchange TRY 251270 NETMARBLE CORP Comunicação Equity 640289.16 0.0143 640289.16 13286 48.19 Coreia Korea Exchange (Stock Market) KRW 7030 MOBILE TELECOMMUNICATIONS Comunicação Equity 638922.58 0.01427 638922.58 188096 3.4 Saudi Arabia Saudi Stock Exchange SAR PAYTM ONE COMMUNICATIONS LTD Produtos financeiros Equity 637121.49 0.01423 637121.49 133877 4.76 Índia National Stock Exchange Of India INR 601066 CHINA SECURITIES LTD A Produtos financeiros Equity 633406.2 0.01415 633406.2 211100 3 China Shanghai Stock Exchange CNY 600438 TONGWEI LTD A Tecnologia de informação Equity 633788.53 0.01415 633788.53 186700 3.39 China Shanghai Stock Exchange CNY 753 AIR CHINA LTD H Bens Industriais Equity 632909.84 0.01413 632909.84 1324000 0.48 China Hong Kong Exchanges And Clearing Ltd HKD 600905 CHINA THREE GORGES RENEWABLES(GROU Serviços públicos Equity 632886.31 0.01413 632886.31 987500 0.64 China Shanghai Stock Exchange CNY 002493 RONGSHENG PETRO CHEMICAL LTD A Materiais Equity 632440.09 0.01412 632440.09 426850 1.48 China Shenzhen Stock Exchange CNY 600547 SHANDONG GOLD-MINING LTD A Materiais Equity 626603.06 0.01399 626603.06 177520 3.53 China Shanghai Stock Exchange CNY 3320 CHINA RESOURCES PHARMACEUTICAL GRO Cuidados de saúde Equity 624555.84 0.01395 624555.84 960000 0.65 China Hong Kong Exchanges And Clearing Ltd HKD 300122 CHONGQING ZHIFEI BIOLOGICAL PRODUC Cuidados de saúde Equity 624408.96 0.01394 624408.96 99700 6.26 China Shenzhen Stock Exchange CNY 2083 POWER AND WATER UTILITY COMPANY FO Serviços públicos Equity 623270.04 0.01392 623270.04 33111 18.82 Saudi Arabia Saudi Stock Exchange SAR 123 YUEXIU PROPERTY COMPANY LTD Imobiliário Equity 621656.84 0.01388 621656.84 1152540 0.54 China Hong Kong Exchanges And Clearing Ltd HKD 601600 ALUMINUM CORPORATION OF CHINA LTD Materiais Equity 615911.99 0.01375 615911.99 629397 0.98 China Shanghai Stock Exchange CNY AWC.R ASSET WORLD CORP PCL NON-VOTING DR Consumo discricionário Equity 613632.19 0.0137 613632.19 5422900 0.11 Tailândia Stock Exchange Of Thailand THB GPSC.R GLOBAL POWER SYNERGY PCL NON-VOTIN Serviços públicos Equity 612826.15 0.01369 612826.15 421000 1.46 Tailândia Stock Exchange Of Thailand THB 600188 YANKUANG ENERGY GROUP LTD A Energia Equity 612716.23 0.01368 612716.23 193200 3.17 China Shanghai Stock Exchange CNY CPFE3 CPFL ENERGIA SA Serviços públicos Equity 611939.61 0.01367 611939.61 86717 7.06 Brasil XBSP BRL 600660 FUYAO GLASS INDUSTRY GROUP LTD A Consumo discricionário Equity 609368.13 0.01361 609368.13 103300 5.9 China Shanghai Stock Exchange CNY 631 SANY HEAVY EQUIPMENT INTERNATIONAL Bens Industriais Equity 605475.6 0.01352 605475.6 834000 0.73 China Hong Kong Exchanges And Clearing Ltd HKD 601229 BANK OF SHANGHAI LTD A Produtos financeiros Equity 604166.25 0.01349 604166.25 651337 0.93 China Shanghai Stock Exchange CNY 688271 SHANGHAI UNITED IMAGING HEALTHCARE Cuidados de saúde Equity 596934.37 0.01333 596934.37 32687 18.26 China Shanghai Stock Exchange CNY MTC.R MUANGTHAI CAPITAL ORS NON-VOTING D Produtos financeiros Equity 595898.79 0.01331 595898.79 464100 1.28 Tailândia Stock Exchange Of Thailand THB 600048 POLY DEVELOPMENTS AND HOLDINGS GRO Imobiliário Equity 586782.89 0.0131 586782.89 450993 1.3 China Shanghai Stock Exchange CNY TOWR SARANA MENARA NUSANTARA Comunicação Equity 584279.66 0.01305 584279.66 10834800 0.05 Indonésia Indonesia Stock Exchange IDR 018880 HANON SYSTEMS Consumo discricionário Equity 579816.19 0.01295 579816.19 132772 4.37 Coreia Korea Exchange (Stock Market) KRW 000100 TCL TECHNOLOGY GROUP CORP A Tecnologia de informação Equity 578922.44 0.01293 578922.44 927228 0.62 China Shenzhen Stock Exchange CNY SAR SAR CASH(COMMITTED) Caixa e/ou Derivativos Cash 575783.23 0.01286 575783.23 2159533 26.66 Saudi Arabia -- SAR 2357 AVICHINA INDUSTRY & TECHNOLOGY LTD Bens Industriais Equity 575546.41 0.01285 575546.41 1496000 0.38 China Hong Kong Exchanges And Clearing Ltd HKD 000538 YUNNAN BAIYAO GROUP LTD A Cuidados de saúde Equity 573623.94 0.01281 573623.94 82758 6.93 China Shenzhen Stock Exchange CNY 600795 GD POWER DEVELOPMENT LTD A Serviços públicos Equity 567263.5 0.01267 567263.5 824800 0.69 China Shanghai Stock Exchange CNY 6865 FLAT GLASS GROUP LTD H Tecnologia de informação Equity 561504.64 0.01254 561504.64 223000 2.52 China Hong Kong Exchanges And Clearing Ltd HKD 000651 GREE ELECTRIC APPLIANCES INC OF ZH Consumo discricionário Equity 560160.57 0.01251 560160.57 105100 5.33 China Shenzhen Stock Exchange CNY ANTM ANEKA TAMBANG Materiais Equity 554971.9 0.01239 554971.9 5381700 0.1 Indonésia Indonesia Stock Exchange IDR 600015 HUA XIA BANK LTD A Produtos financeiros Equity 554369.47 0.01238 554369.47 618800 0.9 China Shanghai Stock Exchange CNY 600585 ANHUI CONCH CEMENT LTD A Materiais Equity 553431.14 0.01236 553431.14 181200 3.05 China Shanghai Stock Exchange CNY 601628 CHINA LIFE INSURANCE LTD A Produtos financeiros Equity 552096.97 0.01233 552096.97 142400 3.88 China Shanghai Stock Exchange CNY 601009 BANK OF NANJING LTD A Produtos financeiros Equity 550160.97 0.01229 550160.97 441068 1.25 China Shanghai Stock Exchange CNY CRFB3 ATACADAO CARREFOUR SA Bens de primeira necessidade Equity 545213.59 0.01218 545213.59 195210 2.79 Brasil XBSP BRL 6818 CHINA EVERBRIGHT BANK LTD H Produtos financeiros Equity 544768.53 0.01217 544768.53 1652000 0.33 China Hong Kong Exchanges And Clearing Ltd HKD 600023 ZHEJIANG ZHENENG ELECTRIC POWER LT Serviços públicos Equity 544059.98 0.01215 544059.98 612000 0.89 China Shanghai Stock Exchange CNY 1199 COSCO SHIPPING PORTS LTD Bens Industriais Equity 539236.69 0.01204 539236.69 1024000 0.53 China Hong Kong Exchanges And Clearing Ltd HKD 300014 EVE ENERGY LTD A Bens Industriais Equity 536269.24 0.01198 536269.24 100177 5.35 China Shenzhen Stock Exchange CNY 3331 VINDA INTERNATIONAL LTD Bens de primeira necessidade Equity 534222.5 0.01193 534222.5 179000 2.98 China Hong Kong Exchanges And Clearing Ltd HKD 600011 HUANENG POWER INTERNATIONAL INC A Serviços públicos Equity 520843.92 0.01163 520843.92 412100 1.26 China Shanghai Stock Exchange CNY 000792 QINGHAI SALT LAKE INDUSTRY LTD A Materiais Equity 515639.97 0.01152 515639.97 235000 2.19 China Shenzhen Stock Exchange CNY 2196 SHANGHAI FOSUN PHARMACEUTICAL (GRO Cuidados de saúde Equity 515381.27 0.01151 515381.27 317000 1.63 China Hong Kong Exchanges And Clearing Ltd HKD MGLU3 MAGAZINE LUIZA SA Consumo discricionário Equity 508752.68 0.01136 508752.68 1391187 0.37 Brasil XBSP BRL 377300 KAKAOPAY CORP Produtos financeiros Equity 508147.91 0.01135 508147.91 17351 29.29 Coreia Korea Exchange (Stock Market) KRW 000596 ANHUI GUJING DISTILLERY LTD A Bens de primeira necessidade Equity 506636.36 0.01131 506636.36 13998 36.19 China Shenzhen Stock Exchange CNY 1359 CHINA CINDA ASSET MANAGEMENT LTD H Produtos financeiros Equity 505304.33 0.01128 505304.33 5990000 0.08 China Hong Kong Exchanges And Clearing Ltd HKD PCO PEPCO GROUP NV Consumo discricionário Equity 502854.11 0.01123 502854.11 112422 4.47 Polónia Warsaw Stock Exchange/Equities/Main Market PLN 601916 CHINA ZHESHANG BANK LTD A Produtos financeiros Equity 499101.58 0.01115 499101.58 1215170 0.41 China Shanghai Stock Exchange CNY 2007 COUNTRY GARDEN HOLDINGS LTD Imobiliário Equity 495092.35 0.01106 495092.35 8069799 0.06 China Hong Kong Exchanges And Clearing Ltd HKD 603369 JIANGSU KINGS LUCK BREWERY LTD A Bens de primeira necessidade Equity 485428.19 0.01084 485428.19 60000 8.09 China Shanghai Stock Exchange CNY 000002 CHINA VANKE LTD A Imobiliário Equity 477542.2 0.01066 477542.2 376198 1.27 China Shenzhen Stock Exchange CNY 600674 SICHUAN CHUANTOU ENERGY LTD A Serviços públicos Equity 476845.54 0.01065 476845.54 209300 2.28 China Shanghai Stock Exchange CNY 002027 FOCUS MEDIA INFORMATION TECHNOLOGY Comunicação Equity 472941.03 0.01056 472941.03 532000 0.89 China Shenzhen Stock Exchange CNY 600160 ZHEJIANG JU HUA LTD A Materiais Equity 471177.39 0.01052 471177.39 147100 3.2 China Shanghai Stock Exchange CNY 000776 GF SECURITIES LTD A Produtos financeiros Equity 470670.75 0.01051 470670.75 253898 1.85 China Shenzhen Stock Exchange CNY 600346 HENGLI PETROCHEMICAL LTD A Materiais Equity 468496.09 0.01046 468496.09 255000 1.84 China Shanghai Stock Exchange CNY 601336 NEW CHINA LIFE INSURANCE LTD A Produtos financeiros Equity 464304.83 0.01037 464304.83 111437 4.17 China Shanghai Stock Exchange CNY 300033 HITHINK ROYALFLUSH INFORMATION NET Produtos financeiros Equity 460517.95 0.01028 460517.95 25500 18.06 China Shenzhen Stock Exchange CNY 300896 IMEIK TECHNOLOGY DEVELOPMENT LTD A Cuidados de saúde Equity 459281.5 0.01026 459281.5 9800 46.87 China Shenzhen Stock Exchange CNY 600845 SHANGHAI BAOSIGHT SOFTWARE LTD A Tecnologia de informação Equity 459427.44 0.01026 459427.44 88653 5.18 China Shanghai Stock Exchange CNY 600029 CHINA SOUTHERN AIRLINES LTD A Bens Industriais Equity 457449.15 0.01022 457449.15 591622 0.77 China Shanghai Stock Exchange CNY 601699 SHANXI LUAN ENVIRONMENTAL ENERGY D Energia Equity 456520.27 0.0102 456520.27 165200 2.76 China Shanghai Stock Exchange CNY 600926 BANK OF HANGZHOU LTD A Produtos financeiros Equity 456058.55 0.01018 456058.55 298100 1.53 China Shanghai Stock Exchange CNY 600837 HAITONG SECURITIES LTD CLASS A Produtos financeiros Equity 453560.11 0.01013 453560.11 379998 1.19 China Shanghai Stock Exchange CNY 600010 INNER MONGOLIA BAOTOU STEEL UNION Materiais Equity 452771.17 0.01011 452771.17 2092394 0.22 China Shanghai Stock Exchange CNY 002236 ZHEJIANG DAHUA TECHNOLOGY LTD A Tecnologia de informação Equity 448281.74 0.01001 448281.74 179398 2.5 China Shenzhen Stock Exchange CNY 1880 CHINA TOURISM GROUP DUTY FREE CLAS Consumo discricionário Equity 445094.46 0.00994 445094.46 47900 9.29 China Hong Kong Exchanges And Clearing Ltd HKD 600027 HUADIAN POWER INTERNATIONAL CORP L Serviços públicos Equity 443019.52 0.00989 443019.52 476900 0.93 China Shanghai Stock Exchange CNY 601688 HUATAI SECURITIES LTD A Produtos financeiros Equity 441178.01 0.00985 441178.01 232796 1.9 China Shanghai Stock Exchange CNY 002311 GUANGDONG HAID GROUP LTD A Bens de primeira necessidade Equity 440250.29 0.00983 440250.29 72300 6.09 China Shenzhen Stock Exchange CNY 601618 METALLURGICAL CORP OF CHINA LTD A Bens Industriais Equity 437814.88 0.00978 437814.88 945400 0.46 China Shanghai Stock Exchange CNY 601689 NINGBO TUOPU GROUP CLS LTD A Consumo discricionário Equity 436215.81 0.00974 436215.81 52600 8.29 China Shanghai Stock Exchange CNY 600089 TBEA LTD A Bens Industriais Equity 435483.17 0.00973 435483.17 208970 2.08 China Shanghai Stock Exchange CNY 601100 JIANGSU HENGLI HYDRAULIC LTD A Bens Industriais Equity 434079.21 0.00969 434079.21 60800 7.14 China Shanghai Stock Exchange CNY 601669 POWER CONSTRUCTION CORPORATION OF Bens Industriais Equity 431821.04 0.00964 431821.04 636800 0.68 China Shanghai Stock Exchange CNY 600958 ORIENT SECURITIES LTD A Produtos financeiros Equity 427336.45 0.00954 427336.45 377192 1.13 China Shanghai Stock Exchange CNY 000157 ZOOMLION HEAVY INDUSTRY SCIENCE AN Bens Industriais Equity 426806.4 0.00953 426806.4 390994 1.09 China Shenzhen Stock Exchange CNY 601939 CHINA CONSTRUCTION BANK CORP A Produtos financeiros Equity 424827 0.00949 424827 443498 0.96 China Shanghai Stock Exchange CNY 300433 LENS TECHNOLOGY LTD A Tecnologia de informação Equity 422676.74 0.00944 422676.74 234100 1.81 China Shenzhen Stock Exchange CNY 600111 CHINA NORTHERN RARE EARTH (GROUP) Materiais Equity 421818.36 0.00942 421818.36 163400 2.58 China Shanghai Stock Exchange CNY 002466 TIANQI LITHIUM INDUSTRIES CORP A Materiais Equity 420959.42 0.0094 420959.42 64300 6.55 China Shenzhen Stock Exchange CNY 300832 SHENZHEN NEW INDUSTRIES BIOMEDICAL Cuidados de saúde Equity 420136.17 0.00938 420136.17 40900 10.27 China Shenzhen Stock Exchange CNY MRDIY MR D.I.Y. GROUP (M) Consumo discricionário Equity 419242.55 0.00936 419242.55 1322850 0.32 Malásia Bursa Malaysia MYR 002648 SATELLITE CHEMICAL LTD A Materiais Equity 412624.5 0.00921 412624.5 179483 2.3 China Shenzhen Stock Exchange CNY 688256 CAMBRICON TECHNOLOGIES CORPORATION Tecnologia de informação Equity 408920.67 0.00913 408920.67 17538 23.32 China Shanghai Stock Exchange CNY 001979 CHINA MERCHANTS SHEKOU INDUSTRIAL Imobiliário Equity 407651.63 0.0091 407651.63 306497 1.33 China Shenzhen Stock Exchange CNY 000301 JIANGSU EASTERN SHENGHONG LTD A Materiais Equity 407401.47 0.0091 407401.47 300700 1.35 China Shenzhen Stock Exchange CNY EAST EASTERN CO. Bens de primeira necessidade Equity 406767.85 0.00908 406767.85 709217 0.57 Egipto Egyptian Exchange EGP 300124 SHENZHEN INOVANCE TECHNOLOGY LTD A Bens Industriais Equity 406687.73 0.00908 406687.73 49550 8.21 China Shenzhen Stock Exchange CNY 601872 CHINA MERCHANTS ENERGY SHIPPING LT Energia Equity 395670.29 0.00884 395670.29 370900 1.07 China Shanghai Stock Exchange CNY 688012 ADVANCED MICRO-FABRICATION EQUIPME Tecnologia de informação Equity 395084.78 0.00882 395084.78 19010 20.78 China Shanghai Stock Exchange CNY 600026 COSCO SHIPPING ENERGY TRANSPORTATI Energia Equity 394296.7 0.00881 394296.7 178800 2.21 China Shanghai Stock Exchange CNY 601788 EVERBRIGHT SECURITIES LTD A Produtos financeiros Equity 393828.08 0.0088 393828.08 177699 2.22 China Shanghai Stock Exchange CNY EGIE3 ENGIE BRASIL ENERGIA SA Serviços públicos Equity 387018.52 0.00864 387018.52 47961 8.07 Brasil XBSP BRL 688223 JINKO SOLAR LTD A Tecnologia de informação Equity 386702.87 0.00864 386702.87 344681 1.12 China Shanghai Stock Exchange CNY 600703 SANAN OPTOELECTRONICS LTD A Tecnologia de informação Equity 383256.72 0.00856 383256.72 232500 1.65 China Shanghai Stock Exchange CNY 600489 ZHONGJIN GOLD CORP LTD A Materiais Equity 379628.28 0.00848 379628.28 228200 1.66 China Shanghai Stock Exchange CNY 600426 SHANDONG HUALU-HENGSHENG CHEMICAL Materiais Equity 377826.96 0.00844 377826.96 107460 3.52 China Shanghai Stock Exchange CNY 000425 XCMG CONSTRUCTION MACHINERY LTD A Bens Industriais Equity 376410.56 0.00841 376410.56 441200 0.85 China Shenzhen Stock Exchange CNY 000938 UNISPLENDOUR CORP LTD A Tecnologia de informação Equity 374359.38 0.00836 374359.38 131660 2.84 China Shenzhen Stock Exchange CNY 002049 UNIGROUP GUOXIN MICROELECTRONICS L Tecnologia de informação Equity 365497.37 0.00816 365497.37 43239 8.45 China Shenzhen Stock Exchange CNY 603986 GIGADEVICE SEMICONDUCTOR INC A Tecnologia de informação Equity 364864.03 0.00815 364864.03 37417 9.75 China Shanghai Stock Exchange CNY 603392 BEIJING WANTAI BIOLOGICAL PHARMACY Cuidados de saúde Equity 362023.01 0.00808 362023.01 38576 9.38 China Shanghai Stock Exchange CNY 688303 XINJIANG DAQO NEW ENERGY LTD A Tecnologia de informação Equity 360223.75 0.00804 360223.75 97304 3.7 China Shanghai Stock Exchange CNY 2669 CHINA OVERSEAS PROPERTY HOLDINGS L Imobiliário Equity 359537.56 0.00803 359537.56 665000 0.54 China Hong Kong Exchanges And Clearing Ltd HKD CLP CLP CASH Caixa e/ou Derivativos Cash 354105 0.00791 354105 347961276 0.1 Chile -- CLP 000963 HUADONG MEDICINE LTD A Cuidados de saúde Equity 351169.12 0.00784 351169.12 82190 4.27 China Shenzhen Stock Exchange CNY 002001 ZHEJIANG NHU LTD A Cuidados de saúde Equity 350990.95 0.00784 350990.95 151493 2.32 China Shenzhen Stock Exchange CNY 300408 CHAOZHOU THREE-CIRCLE (GROUP) LTD Tecnologia de informação Equity 349355.98 0.0078 349355.98 104396 3.35 China Shenzhen Stock Exchange CNY 601607 SHANGHAI PHARMACEUTICALS HOLDING L Cuidados de saúde Equity 349184.9 0.0078 349184.9 148592 2.35 China Shanghai Stock Exchange CNY 601360 360 SECURITY TECHNOLOGY INC A Tecnologia de informação Equity 348184.01 0.00778 348184.01 303999 1.15 China Shanghai Stock Exchange CNY 600893 AECC AVIATION POWER LTD A Bens Industriais Equity 348110.46 0.00777 348110.46 76699 4.54 China Shanghai Stock Exchange CNY 600803 ENN NATURAL GAS LTD A Serviços públicos Equity 346620.13 0.00774 346620.13 129300 2.68 China Shanghai Stock Exchange CNY 600085 BEIJING TONGRENTANG LTD A Cuidados de saúde Equity 344645.75 0.0077 344645.75 60400 5.71 China Shanghai Stock Exchange CNY 600221 HAINAN AIRLINES HOLDING LTD A Bens Industriais Equity 343980.87 0.00768 343980.87 1835100 0.19 China Shanghai Stock Exchange CNY 002463 WUS PRINTED CIRCUIT (KUNSHAN) LTD Tecnologia de informação Equity 343690.88 0.00768 343690.88 82900 4.15 China Shenzhen Stock Exchange CNY 000408 ZANGGE MINING LTD A Materiais Equity 342823.39 0.00766 342823.39 83300 4.12 China Shenzhen Stock Exchange CNY 601633 GREAT WALL MOTOR LTD A Consumo discricionário Equity 341821.66 0.00763 341821.66 108300 3.16 China Shanghai Stock Exchange CNY 601868 CHINA ENERGY ENGINEERING CORP LTD Bens Industriais Equity 340639.1 0.00761 340639.1 1176900 0.29 China Shanghai Stock Exchange CNY 601021 SPRING AIRLINES LTD A Bens Industriais Equity 339963.06 0.00759 339963.06 45300 7.5 China Shanghai Stock Exchange CNY 000999 CHINA RESOURCES SANJIU MEDICAL AND Cuidados de saúde Equity 339469 0.00758 339469 46297 7.33 China Shenzhen Stock Exchange CNY 002028 SIEYUAN ELECTRIC LTD A Bens Industriais Equity 336326.48 0.00751 336326.48 42000 8.01 China Shenzhen Stock Exchange CNY 002460 GANFENG LITHIUM GROUP LTD A Materiais Equity 333969.3 0.00746 333969.3 67760 4.93 China Shenzhen Stock Exchange CNY 603198 ANHUI YINGJIA DISTILLERY CO LID LT Bens de primeira necessidade Equity 329856.73 0.00737 329856.73 36300 9.09 China Shanghai Stock Exchange CNY 300316 ZHEJIANG JINGSHENG MECHANICAL & EL Tecnologia de informação Equity 329785.75 0.00736 329785.75 69800 4.72 China Shenzhen Stock Exchange CNY EUR EUR CASH Caixa e/ou Derivativos Cash 328162.96 0.00733 328162.96 303279 108.21 União Europeia -- EUR 002920 HUIZHOU DESAY SV AUTOMOTIVE LTD A Consumo discricionário Equity 327477.96 0.00731 327477.96 19800 16.54 China Shenzhen Stock Exchange CNY 000983 SHANXI COKING COAL ENERGY GROUP LT Energia Equity 325871.17 0.00728 325871.17 233400 1.4 China Shenzhen Stock Exchange CNY 002241 GOERTEK INC A Tecnologia de informação Equity 324787.29 0.00725 324787.29 147096 2.21 China Shenzhen Stock Exchange CNY 000786 BEIJING NEW BUILDING MATERIALS PUB Bens Industriais Equity 322557.25 0.0072 322557.25 81800 3.94 China Shenzhen Stock Exchange CNY 688599 TRINA SOLAR LTD A Tecnologia de informação Equity 320555.03 0.00716 320555.03 99180 3.23 China Shanghai Stock Exchange CNY 603806 HANGZHOU FIRST APPLIED MATERIAL LT Tecnologia de informação Equity 320109.2 0.00715 320109.2 84272 3.8 China Shanghai Stock Exchange CNY 002938 AVARY HOLDING (SHENZHEN) LTD A Tecnologia de informação Equity 319814.07 0.00714 319814.07 102900 3.11 China Shenzhen Stock Exchange CNY 003816 CGN POWER LTD A Serviços públicos Equity 319363.79 0.00713 319363.79 589600 0.54 China Shenzhen Stock Exchange CNY 601838 BANK OF CHENGDU LTD A Produtos financeiros Equity 318647.64 0.00712 318647.64 169995 1.87 China Shanghai Stock Exchange CNY 601881 CHINA GALAXY SECURITIES LTD A Produtos financeiros Equity 318711.86 0.00712 318711.86 195800 1.63 China Shanghai Stock Exchange CNY 601878 ZHESHANG SECURITIES LTD A Produtos financeiros Equity 317107.83 0.00708 317107.83 199200 1.59 China Shanghai Stock Exchange CNY 300442 RANGE INTELLIGENT COMPUTING TECHNO Bens Industriais Equity 316524.54 0.00707 316524.54 79300 3.99 China Shenzhen Stock Exchange CNY 000933 HENAN SHENHUO COAL & POWER LTD A Materiais Equity 315555.89 0.00705 315555.89 120500 2.62 China Shenzhen Stock Exchange CNY 601319 THE PEOPLES INSURANCE COMPANY (GRO Produtos financeiros Equity 314731.68 0.00703 314731.68 446000 0.71 China Shanghai Stock Exchange CNY 600570 HUNDSUN TECHNOLOGIES INC A Tecnologia de informação Equity 311778.87 0.00696 311778.87 102450 3.04 China Shanghai Stock Exchange CNY 688169 BEIJING ROBOROCK TECHNOLOGY LTD A Consumo discricionário Equity 311113.16 0.00695 311113.16 6600 47.14 China Shanghai Stock Exchange CNY HRHO EFG-HERMES HLDGS Produtos financeiros Equity 309456.37 0.00691 309456.37 807835 0.38 Egipto Egyptian Exchange EGP 600256 GUANGHUI ENERGY LTD A Energia Equity 308482.59 0.00689 308482.59 306600 1.01 China Shanghai Stock Exchange CNY 000807 YUNNAN ALUMINIUM LTD A Materiais Equity 305193.75 0.00682 305193.75 173400 1.76 China Shenzhen Stock Exchange CNY 601825 SHANGHAI RURAL COMMERCIAL BANK LTD Produtos financeiros Equity 303458.5 0.00678 303458.5 329600 0.92 China Shanghai Stock Exchange CNY 601111 AIR CHINA LTD A Bens Industriais Equity 302966.73 0.00677 302966.73 305300 0.99 China Shanghai Stock Exchange CNY 002459 JA SOLAR TECHNOLOGY LTD A Tecnologia de informação Equity 302984.99 0.00677 302984.99 127216 2.38 China Shenzhen Stock Exchange CNY 600039 SICHUAN ROAD & BRIDGE LTD A Bens Industriais Equity 303182.3 0.00677 303182.3 297260 1.02 China Shanghai Stock Exchange CNY KWD KWD CASH Caixa e/ou Derivativos Cash 302837.12 0.00676 302837.12 93168 325.04 Kuwait -- KWD 600875 DONGFANG ELECTRIC CORP LTD A Bens Industriais Equity 301091.73 0.00672 301091.73 144100 2.09 China Shanghai Stock Exchange CNY 601058 SAILUN GROUP LTD A Consumo discricionário Equity 300540.42 0.00671 300540.42 152700 1.97 China Shanghai Stock Exchange CNY 600219 SHANDONG NANSHAN ALUMINIUM LTD A Materiais Equity 300552 0.00671 300552 660800 0.45 China Shanghai Stock Exchange CNY TRY TRY CASH Caixa e/ou Derivativos Cash 300310.71 0.00671 300310.71 9691402 3.1 Turquia -- TRY 600115 CHINA EASTERN AIRLINES CORP LTD A Bens Industriais Equity 300059.37 0.0067 300059.37 598095 0.5 China Shanghai Stock Exchange CNY 601865 FLAT GLASS GROUP LTD A Tecnologia de informação Equity 299022.68 0.00668 299022.68 74478 4.01 China Shanghai Stock Exchange CNY 600600 TSINGTAO BREWERY LTD A Bens de primeira necessidade Equity 298365.67 0.00666 298365.67 25845 11.54 China Shanghai Stock Exchange CNY 000975 YINTAI GOLD LTD A Materiais Equity 297064.41 0.00663 297064.41 128600 2.31 China Shenzhen Stock Exchange CNY 600061 SDIC CAPITAL LTD A Produtos financeiros Equity 295784.96 0.00661 295784.96 336900 0.88 China Shanghai Stock Exchange CNY 002625 KUANG-CHI TECHNOLOGIES LTD A Bens Industriais Equity 295400.01 0.0066 295400.01 113400 2.6 China Shenzhen Stock Exchange CNY 000661 CHANGCHUN HIGH & NEW TECHNOLOGY IN Cuidados de saúde Equity 294379.95 0.00657 294379.95 17700 16.63 China Shenzhen Stock Exchange CNY 002601 LB GROUP LTD A Materiais Equity 291610.31 0.00651 291610.31 114800 2.54 China Shenzhen Stock Exchange CNY 600183 SHENGYI TECHNOLOGY LTD A Tecnologia de informação Equity 289118.66 0.00646 289118.66 122600 2.36 China Shanghai Stock Exchange CNY 600176 CHINA JUSHI LTD A Materiais Equity 285494.01 0.00638 285494.01 197275 1.45 China Shanghai Stock Exchange CNY 601877 ZHEJIANG CHINT ELECTRICS LTD A Bens Industriais Equity 283055.11 0.00632 283055.11 103097 2.75 China Shanghai Stock Exchange CNY 002050 ZHEJIANG SANHUA INTELLIGENT CONTRO Bens Industriais Equity 281222.53 0.00628 281222.53 88100 3.19 China Shenzhen Stock Exchange CNY 002555 37 INTERACTIVE ENTERTAINMENT NETWO Comunicação Equity 280634.97 0.00627 280634.97 117900 2.38 China Shenzhen Stock Exchange CNY 301236 ISOFTSTONE INFORMATION TECHNOLOGY Tecnologia de informação Equity 280590.18 0.00627 280590.18 45200 6.21 China Shenzhen Stock Exchange CNY 600741 HUAYU AUTOMOTIVE SYSTEMS LTD A Consumo discricionário Equity 277068.96 0.00619 277068.96 121100 2.29 China Shanghai Stock Exchange CNY 600745 WINGTECH TECHNOLOGY LTD A Tecnologia de informação Equity 275025.26 0.00614 275025.26 56400 4.88 China Shanghai Stock Exchange CNY 688126 NATIONAL SILICON INDUSTRY GROUP LT Tecnologia de informação Equity 274483.59 0.00613 274483.59 149400 1.84 China Shanghai Stock Exchange CNY 300418 KUNLUN TECH LTD A Comunicação Equity 272215.78 0.00608 272215.78 54200 5.02 China Shenzhen Stock Exchange CNY 601117 CHINA NATIONAL CHEMICAL ENGINEERIN Bens Industriais Equity 268519.08 0.006 268519.08 297894 0.9 China Shanghai Stock Exchange CNY 600196 SHANGHAI FOSUN PHARMACEUTICAL (GRO Cuidados de saúde Equity 268052.29 0.00599 268052.29 85300 3.14 China Shanghai Stock Exchange CNY 000932 HUNAN VALIN STEEL LTD A Materiais Equity 263961.57 0.00589 263961.57 368300 0.72 China Shenzhen Stock Exchange CNY 688188 SHANGHAI FRIENDESS ELECTRONICS TEC Tecnologia de informação Equity 263173.2 0.00588 263173.2 6800 38.7 China Shanghai Stock Exchange CNY 601901 FOUNDER SECURITIES LTD A Produtos financeiros Equity 263067.76 0.00587 263067.76 249500 1.05 China Shanghai Stock Exchange CNY 600522 JIANGSU ZHONGTIAN TECHNOLOGY LTD A Bens Industriais Equity 262658.83 0.00587 262658.83 138900 1.89 China Shanghai Stock Exchange CNY 000876 NEW HOPE LIUHE LTD A Bens de primeira necessidade Equity 262679.5 0.00587 262679.5 203400 1.29 China Shenzhen Stock Exchange CNY 601995 CHINA INTERNATIONAL CAPITAL CORP L Produtos financeiros Equity 262289.45 0.00586 262289.45 59600 4.4 China Shanghai Stock Exchange CNY 600584 JCET GROUP LTD A Tecnologia de informação Equity 261592.59 0.00584 261592.59 65200 4.01 China Shanghai Stock Exchange CNY 603659 SHANGHAI PUTAILAI NEW ENERGY TECHN Materiais Equity 259942.35 0.00581 259942.35 99525 2.61 China Shanghai Stock Exchange CNY 000630 TONGLING NONFERROUS METALS GROUP L Materiais Equity 260012.54 0.00581 260012.54 500400 0.52 China Shenzhen Stock Exchange CNY 600096 YUNNAN YUNTIANHUA LTD A Materiais Equity 259684.93 0.0058 259684.93 101900 2.55 China Shanghai Stock Exchange CNY 600515 HAINAN AIRPORT INFRASTRUCTURE LTD Imobiliário Equity 258130.09 0.00576 258130.09 535100 0.48 China Shanghai Stock Exchange CNY 600418 ANHUI JIANGHUAI AUTOMOBILE CORP LT Consumo discricionário Equity 256893.09 0.00574 256893.09 114700 2.24 China Shanghai Stock Exchange CNY 002422 SICHUAN KELUN PHARMACEUTICAL LTD A Cuidados de saúde Equity 256328.69 0.00572 256328.69 62200 4.12 China Shenzhen Stock Exchange CNY 002709 GUANGZHOU TINCI MATERIALS TECHNOLO Materiais Equity 253725.96 0.00567 253725.96 84600 3 China Shenzhen Stock Exchange CNY 300413 MANGO EXCELLENT MEDIA LTD A Comunicação Equity 252003.18 0.00563 252003.18 75710 3.33 China Shenzhen Stock Exchange CNY PHP PHP CASH Caixa e/ou Derivativos Cash 252053.22 0.00563 252053.22 14169172 1.78 Filipinas -- PHP 002129 TCL ZHONGHUAN RENEWABLE ENERGY TEC Tecnologia de informação Equity 249264.14 0.00557 249264.14 154048 1.62 China Shenzhen Stock Exchange CNY 300999 YIHAI KERRY ARAWANA HOLDINGS LTD A Bens de primeira necessidade Equity 248749.15 0.00556 248749.15 59900 4.15 China Shenzhen Stock Exchange CNY 688396 CHINA RESOURCES MICROELECTRONICS L Tecnologia de informação Equity 247604.24 0.00553 247604.24 45469 5.45 China Shanghai Stock Exchange CNY 600415 ZHEJIANG CHINA COMMODITIES CITY GR Consumo discricionário Equity 245978.4 0.00549 245978.4 206800 1.19 China Shanghai Stock Exchange CNY 603799 ZHEJIANG HUAYOU COBALT LTD A Materiais Equity 246045.11 0.00549 246045.11 67620 3.64 China Shanghai Stock Exchange CNY 002812 YUNNAN ENERGY NEW MATERIALS LTD A Materiais Equity 245413.31 0.00548 245413.31 43900 5.59 China Shenzhen Stock Exchange CNY 600009 SHANGHAI INTERNATIONAL AIRPORT LTD Bens Industriais Equity 242029.31 0.00541 242029.31 50158 4.83 China Shanghai Stock Exchange CNY 600588 YONYOU NETWORK TECHNOLOGY LTD A Tecnologia de informação Equity 241283.82 0.00539 241283.82 150656 1.6 China Shanghai Stock Exchange CNY 002602 ZHEJIANG CENTURY HUATONG GROUP LTD Comunicação Equity 240579.15 0.00537 240579.15 377000 0.64 China Shenzhen Stock Exchange CNY 000066 CHINA GREATWALL TECHNOLOGY GROUP L Tecnologia de informação Equity 238990 0.00534 238990 181000 1.32 China Shenzhen Stock Exchange CNY 603899 SHANGHAI M&G STATIONERY INC A Bens Industriais Equity 238949.75 0.00534 238949.75 48400 4.94 China Shanghai Stock Exchange CNY 603606 NINGBO ORIENT WIRES & CABLES LTD A Bens Industriais Equity 238265.03 0.00532 238265.03 39200 6.08 China Shanghai Stock Exchange CNY 601216 INNER MONGOLIA JUNZHENG ENERGY & C Materiais Equity 237148.63 0.0053 237148.63 474000 0.5 China Shanghai Stock Exchange CNY 603260 HOSHINE SILICON INDUSTRY LTD A Materiais Equity 236516.41 0.00528 236516.41 34900 6.78 China Shanghai Stock Exchange CNY 600153 XIAMEN C&D INC A Bens Industriais Equity 236282.38 0.00528 236282.38 168900 1.4 China Shanghai Stock Exchange CNY 688072 PIOTECH INC A Tecnologia de informação Equity 234990.25 0.00525 234990.25 8880 26.46 China Shanghai Stock Exchange CNY 600079 HUMANWELL HEALTHCARE (GROUP) LTD A Cuidados de saúde Equity 234833.12 0.00524 234833.12 87600 2.68 China Shanghai Stock Exchange CNY 002673 WESTERN SECURITIES CO LTD A Produtos financeiros Equity 231136.12 0.00516 231136.12 250298 0.92 China Shenzhen Stock Exchange CNY 002414 WUHAN GUIDE INFRARED LTD A Tecnologia de informação Equity 228622.43 0.00511 228622.43 239705 0.95 China Shenzhen Stock Exchange CNY 300782 MAXSCEND MICROELECTRONICS LTD A Tecnologia de informação Equity 227295.42 0.00508 227295.42 16864 13.48 China Shenzhen Stock Exchange CNY 688008 MONTAGE TECHNOLOGY LTD A Tecnologia de informação Equity 226017.68 0.00505 226017.68 36200 6.24 China Shanghai Stock Exchange CNY 300146 BY-HEALTH LTD A Bens de primeira necessidade Equity 224273.89 0.00501 224273.89 96800 2.32 China Shenzhen Stock Exchange CNY 601799 CHANGZHOU XINGYU AUTOMOTIVE LIGHTI Consumo discricionário Equity 224106.06 0.005 224106.06 11630 19.27 China Shanghai Stock Exchange CNY 300765 CSPC INNOVATION PHARMACEUTICAL LTD Cuidados de saúde Equity 224025.25 0.005 224025.25 45100 4.97 China Shenzhen Stock Exchange CNY 600985 HUAIBEI MINING HOLDINGS LTD A Materiais Equity 223917.61 0.005 223917.61 100100 2.24 China Shanghai Stock Exchange CNY 002180 NINESTAR CORP A Tecnologia de informação Equity 223689.92 0.005 223689.92 72100 3.1 China Shenzhen Stock Exchange CNY 002007 HUALAN BIOLOGICAL ENGINEERING INC Cuidados de saúde Equity 222787.9 0.00498 222787.9 83450 2.67 China Shenzhen Stock Exchange CNY 002294 SHENZHEN SALUBRIS PHARMACEUTICALS Cuidados de saúde Equity 220034.87 0.00491 220034.87 57200 3.85 China Shenzhen Stock Exchange CNY 605499 EASTROC BEVERAGE (GROUP) LTD A Bens de primeira necessidade Equity 219556.06 0.0049 219556.06 8600 25.53 China Shanghai Stock Exchange CNY 002916 SHENNAN CIRCUITS LTD A Tecnologia de informação Equity 218823.01 0.00489 218823.01 18180 12.04 China Shenzhen Stock Exchange CNY 002064 HUAFON CHEMICAL LTD A Materiais Equity 216786.35 0.00484 216786.35 237955 0.91 China Shenzhen Stock Exchange CNY 688009 CHINA RAILWAY SIGNAL & COMMUNICATI Tecnologia de informação Equity 215409.93 0.00481 215409.93 285200 0.76 China Shanghai Stock Exchange CNY 603195 GONEO GROUP LTD A Bens Industriais Equity 214321.37 0.00479 214321.37 15100 14.19 China Shanghai Stock Exchange CNY 601238 GUANGZHOU AUTOMOBILE GROUP LTD A Consumo discricionário Equity 213643.54 0.00477 213643.54 179200 1.19 China Shanghai Stock Exchange CNY 000977 INSPUR ELECTRONIC INFORMATION INDU Tecnologia de informação Equity 213485.46 0.00477 213485.46 38416 5.56 China Shenzhen Stock Exchange CNY 601233 TONGKUN GROUP LTD A Materiais Equity 210469.09 0.0047 210469.09 114300 1.84 China Shanghai Stock Exchange CNY 603688 JIANGSU PACIFIC QUARTZ LTD A Tecnologia de informação Equity 209923.3 0.00469 209923.3 16800 12.5 China Shanghai Stock Exchange CNY 002252 SHANGHAI RAAS BLOOD PRODUCTS LTD A Cuidados de saúde Equity 208700.22 0.00466 208700.22 215700 0.97 China Shenzhen Stock Exchange CNY 605117 NINGBO DEYE TECHNOLOGY LTD A Bens Industriais Equity 202715.06 0.00453 202715.06 15300 13.25 China Shanghai Stock Exchange CNY 002603 SHIJIAZHUANG YILING PHARMACEUTICAL Cuidados de saúde Equity 203062.39 0.00453 203062.39 72900 2.79 China Shenzhen Stock Exchange CNY MXN MXN CASH Caixa e/ou Derivativos Cash 201578.36 0.0045 201578.36 3332191 6.05 México -- MXN 300003 LEPU MEDICAL TECHNOLOGY BEIJING LT Cuidados de saúde Equity 200865.97 0.00449 200865.97 106300 1.89 China Shenzhen Stock Exchange CNY 600233 YTO EXPRESS GROUP LTD A Bens Industriais Equity 200916.04 0.00449 200916.04 98098 2.05 China Shanghai Stock Exchange CNY 002736 GUOSEN SECURITIES LTD A Produtos financeiros Equity 200519.92 0.00448 200519.92 175708 1.14 China Shenzhen Stock Exchange CNY 000617 CNPC CAPITAL LTD A Produtos financeiros Equity 198273.02 0.00443 198273.02 259200 0.76 China Shenzhen Stock Exchange CNY 300759 PHARMARON BEIJING LTD A Cuidados de saúde Equity 197463.29 0.00441 197463.29 70925 2.78 China Shenzhen Stock Exchange CNY 601377 INDUSTRIAL SECURITIES LTD A Produtos financeiros Equity 196873.01 0.0044 196873.01 264030 0.75 China Shanghai Stock Exchange CNY 601727 SHANGHAI ELECTRIC GROUP LTD A Bens Industriais Equity 196133.25 0.00438 196133.25 342900 0.57 China Shanghai Stock Exchange CNY 601555 SOOCHOW SECURITIES CO LTD A Produtos financeiros Equity 196215.53 0.00438 196215.53 212800 0.92 China Shanghai Stock Exchange CNY 601198 DONGXING SECURITIES CORP LTD A Produtos financeiros Equity 195761.6 0.00437 195761.6 181397 1.08 China Shanghai Stock Exchange CNY 002821 ASYMCHEM LABORATORIES (TIANJIN) LT Cuidados de saúde Equity 194952.24 0.00435 194952.24 15820 12.32 China Shenzhen Stock Exchange CNY 002202 GOLDWIND SCIENCE&TECHNOLOGY LTD A Bens Industriais Equity 194994.19 0.00435 194994.19 193011 1.01 China Shenzhen Stock Exchange CNY 300144 SONGCHENG PERFORMANCE DEVELOPMENT Consumo discricionário Equity 194481.8 0.00434 194481.8 139020 1.4 China Shenzhen Stock Exchange CNY 600298 ANGEL YEAST LTD A Bens de primeira necessidade Equity 191061.89 0.00427 191061.89 48000 3.98 China Shanghai Stock Exchange CNY 002080 SINOMA SCIENCE & TECHNOLOGY LTD A Materiais Equity 190074.73 0.00424 190074.73 92246 2.06 China Shenzhen Stock Exchange CNY 002074 GOTION HIGH-TECH LTD A Bens Industriais Equity 188809.79 0.00422 188809.79 70000 2.7 China Shenzhen Stock Exchange CNY 600362 JIANGXI COPPER LTD A Materiais Equity 189022.04 0.00422 189022.04 62000 3.05 China Shanghai Stock Exchange CNY 000629 PANGANG GROUP VANADIUM TITANIUM&RE Materiais Equity 184279.68 0.00412 184279.68 451700 0.41 China Shenzhen Stock Exchange CNY 601966 SHANDONG LINGLONG TYRE CO LTD A Consumo discricionário Equity 183974.25 0.00411 183974.25 64640 2.85 China Shanghai Stock Exchange CNY 600018 SHANGHAI INTERNATIONAL PORT (GROUP Bens Industriais Equity 184042.62 0.00411 184042.62 252900 0.73 China Shanghai Stock Exchange CNY 000009 CHINA BAOAN GROUP LTD A Bens Industriais Equity 183475.87 0.0041 183475.87 128000 1.43 China Shenzhen Stock Exchange CNY 300751 SUZHOU MAXWELL TECHNOLOGIES LTD A Tecnologia de informação Equity 183451.96 0.0041 183451.96 12512 14.66 China Shenzhen Stock Exchange CNY 603816 JASON FURNITURE HANGZHOU LTD Consumo discricionário Equity 183067.21 0.00409 183067.21 36390 5.03 China Shanghai Stock Exchange CNY 300628 YEALINK NETWORK TECHNOLOGY LTD A Tecnologia de informação Equity 182713.48 0.00408 182713.48 54825 3.33 China Shenzhen Stock Exchange CNY 002465 GUANGZHOU HAIGE COMMUNICATIONS GRO Tecnologia de informação Equity 182324.5 0.00407 182324.5 130587 1.4 China Shenzhen Stock Exchange CNY 600754 SHANGHAI JIN JIANG INTERNATIONAL H Consumo discricionário Equity 181966.63 0.00406 181966.63 47491 3.83 China Shanghai Stock Exchange CNY 300251 BEIJING ENLIGHT MEDIA LTD A Comunicação Equity 179834.74 0.00402 179834.74 129700 1.39 China Shenzhen Stock Exchange CNY 300661 SG MICRO CORP A Tecnologia de informação Equity 179569.05 0.00401 179569.05 20319 8.84 China Shenzhen Stock Exchange CNY 000723 SHANXI MEIJIN ENERGY LTD A Materiais Equity 177254.89 0.00396 177254.89 206100 0.86 China Shenzhen Stock Exchange CNY 002841 GUANGZHOU SHIYUAN ELECTRONIC TECHN Tecnologia de informação Equity 176860.84 0.00395 176860.84 38500 4.59 China Shenzhen Stock Exchange CNY 300919 CNGR ADVANCED MATERIAL LTD A Materiais Equity 176037.6 0.00393 176037.6 24600 7.16 China Shenzhen Stock Exchange CNY 000703 HENGYI PETROCHEMICAL LTD A Materiais Equity 175739.89 0.00392 175739.89 199230 0.88 China Shenzhen Stock Exchange CNY 000733 CHINA ZHENHUA (GROUP) SCIENCE & TE Tecnologia de informação Equity 172890.72 0.00386 172890.72 24500 7.06 China Shenzhen Stock Exchange CNY 600109 SINOLINK SECURITIES LTD A Produtos financeiros Equity 172860.95 0.00386 172860.95 148600 1.16 China Shanghai Stock Exchange CNY 603000 PEOPLE.CN LTD A Comunicação Equity 170156.23 0.0038 170156.23 48000 3.54 China Shanghai Stock Exchange CNY 000027 SHENZHEN ENERGY GROUP LTD A Serviços públicos Equity 168015.22 0.00375 168015.22 177960 0.94 China Shenzhen Stock Exchange CNY 600732 SHANGHAI AIKO SOLAR ENERGY LTD A Tecnologia de informação Equity 166966.29 0.00373 166966.29 88360 1.89 China Shanghai Stock Exchange CNY 300601 SHENZHEN KANGTAI BIOLOGICAL PRODUC Cuidados de saúde Equity 162994.8 0.00364 162994.8 54548 2.99 China Shenzhen Stock Exchange CNY 603833 OPPEIN HOME GROUP INC A Consumo discricionário Equity 162753.52 0.00363 162753.52 19000 8.57 China Shanghai Stock Exchange CNY 600884 NINGBO SHANSHAN LTD A Materiais Equity 161777.84 0.00361 161777.84 101100 1.6 China Shanghai Stock Exchange CNY 600702 SHEDE SPIRITS LTD A Bens de primeira necessidade Equity 161105.24 0.0036 161105.24 15100 10.67 China Shanghai Stock Exchange CNY 000069 SHENZHEN OVERSEAS CHINESE TOWN LTD Imobiliário Equity 159835.02 0.00357 159835.02 421700 0.38 China Shenzhen Stock Exchange CNY 600536 CHINA NATIONAL SOFTWARE & SERVICE Tecnologia de informação Equity 157710.41 0.00352 157710.41 39000 4.04 China Shanghai Stock Exchange CNY 600460 HANGZHOU SILAN MICROELECTRONICS LT Tecnologia de informação Equity 157718.68 0.00352 157718.68 59600 2.65 China Shanghai Stock Exchange CNY 000825 SHANXI TAIGANG STAINLESS STEEL LTD Materiais Equity 156614.27 0.0035 156614.27 321900 0.49 China Shenzhen Stock Exchange CNY 002340 GEM LTD A Materiais Equity 153211.72 0.00342 153211.72 191000 0.8 China Shenzhen Stock Exchange CNY 000050 TIANMA MICROELECTRONICS LTD A Tecnologia de informação Equity 151770.94 0.00339 151770.94 136961 1.11 China Shenzhen Stock Exchange CNY 002508 HANGZHOU ROBAM APPLIANCES LTD A Consumo discricionário Equity 149880.43 0.00335 149880.43 45500 3.29 China Shenzhen Stock Exchange CNY 600872 JONJEE HI-TECH INDUSTRIAL AND COMM Bens de primeira necessidade Equity 149636.76 0.00334 149636.76 44900 3.33 China Shanghai Stock Exchange CNY 600918 ZHONGTAI SECURITIES LTD A Produtos financeiros Equity 149123.07 0.00333 149123.07 162700 0.92 China Shanghai Stock Exchange CNY 603290 STARPOWER SEMICONDUCTOR LTD A Tecnologia de informação Equity 147863.47 0.0033 147863.47 7600 19.46 China Shanghai Stock Exchange CNY 000783 CHANGJIANG SECURITIES LTD A Produtos financeiros Equity 147152.83 0.00329 147152.83 211000 0.7 China Shenzhen Stock Exchange CNY 600332 GUANGZHOU BAIYUNSHAN PHARMACEUTICA Cuidados de saúde Equity 146345.44 0.00327 146345.44 37100 3.94 China Shanghai Stock Exchange CNY 688122 WESTERN SUPERCONDUCTING TECHNOLOGI Materiais Equity 143256.94 0.0032 143256.94 28840 4.97 China Shanghai Stock Exchange CNY 601155 SEAZEN HOLDINGS LTD A Imobiliário Equity 142917.34 0.00319 142917.34 106680 1.34 China Shanghai Stock Exchange CNY 002568 SHANGHAI BAIRUN INVESTMENT HOLDING Bens de primeira necessidade Equity 140377.97 0.00313 140377.97 57316 2.45 China Shenzhen Stock Exchange CNY 002600 LINGYI ITECH (GUANGDONG) A Tecnologia de informação Equity 139532.08 0.00312 139532.08 193200 0.72 China Shenzhen Stock Exchange CNY 300142 WALVAX BIOTECHNOLOGY LTD A Cuidados de saúde Equity 139903.8 0.00312 139903.8 65700 2.13 China Shenzhen Stock Exchange CNY 002120 YUNDA HOLDING LTD A Bens Industriais Equity 139706.57 0.00312 139706.57 141569 0.99 China Shenzhen Stock Exchange CNY 002044 MEINIAN ONEHEALTH HEALTHCARE HOLDI Cuidados de saúde Equity 137521.84 0.00307 137521.84 200358 0.69 China Shenzhen Stock Exchange CNY HKD HKD CASH Caixa e/ou Derivativos Cash 136930.42 0.00306 136930.42 1071316 12.78 Hong Kong -- HKD 600132 CHONGQING BREWERY LTD A Bens de primeira necessidade Equity 134887.57 0.00301 134887.57 15400 8.76 China Shanghai Stock Exchange CNY 600563 XIAMEN FARATRONIC LTD A Tecnologia de informação Equity 134811.76 0.00301 134811.76 9900 13.62 China Shanghai Stock Exchange CNY 300223 INGENIC SEMICONDUCTOR LTD A Tecnologia de informação Equity 132777.43 0.00297 132777.43 16000 8.3 China Shenzhen Stock Exchange CNY 601615 MING YANG SMART ENERGY GROUP LTD A Bens Industriais Equity 131961.49 0.00295 131961.49 102400 1.29 China Shanghai Stock Exchange CNY 000032 SHENZHEN SED INDUSTRY LTD A Bens Industriais Equity 128927.22 0.00288 128927.22 52700 2.45 China Shenzhen Stock Exchange CNY 600161 BEIJING TIANTAN BIOLOGICAL PRODUCT Cuidados de saúde Equity 127573.07 0.00285 127573.07 35600 3.58 China Shanghai Stock Exchange CNY 300037 SHENZHEN CAPCHEM TECHNOLOGY LTD A Materiais Equity 126897.71 0.00283 126897.71 27000 4.7 China Shenzhen Stock Exchange CNY 300207 SUNWODA ELECTRONIC LTD A Bens Industriais Equity 126786.48 0.00283 126786.48 68700 1.85 China Shenzhen Stock Exchange CNY 688777 SUPCON TECHNOLOGY LTD A Tecnologia de informação Equity 125654.41 0.00281 125654.41 20673 6.08 China Shanghai Stock Exchange CNY 300454 SANGFOR TECHNOLOGIES INC A Tecnologia de informação Equity 124879.37 0.00279 124879.37 14800 8.44 China Shenzhen Stock Exchange CNY 002240 CHENGXIN LITHIUM GROUP LTD A Materiais Equity 120884.3 0.0027 120884.3 45800 2.64 China Shenzhen Stock Exchange CNY 600486 JIANGSU YANGNONG CHEMICAL LTD A Materiais Equity 120716.55 0.0027 120716.55 17030 7.09 China Shanghai Stock Exchange CNY 688521 VERISILICON MICROELECTRONICS (SHAN Tecnologia de informação Equity 120514.89 0.00269 120514.89 25778 4.68 China Shanghai Stock Exchange CNY 603882 GUANGZHOU KINGMED DIAGNOSTICS GROU Cuidados de saúde Equity 117795.59 0.00263 117795.59 15100 7.8 China Shanghai Stock Exchange CNY 300496 THUNDER SOFTWARE TECHNOLOGY LTD A Tecnologia de informação Equity 116979.1 0.00261 116979.1 16800 6.96 China Shenzhen Stock Exchange CNY 002756 YONGXING SPECIAL MATERIALS TECHNOL Materiais Equity 114477.48 0.00256 114477.48 17420 6.57 China Shenzhen Stock Exchange CNY 600779 SICHUAN SWELLFUN LTD A Bens de primeira necessidade Equity 113031.72 0.00252 113031.72 17200 6.57 China Shanghai Stock Exchange CNY 603589 ANHUI KOUZI DISTILLERY LTD A Bens de primeira necessidade Equity 112253.82 0.00251 112253.82 20100 5.58 China Shanghai Stock Exchange CNY 300724 SHENZHEN S.C NEW ENERGY TECHNOLOGY Tecnologia de informação Equity 106896.19 0.00239 106896.19 13000 8.22 China Shenzhen Stock Exchange CNY 601108 CAITONG SECURITIES LTD A Produtos financeiros Equity 106584.04 0.00238 106584.04 105070 1.01 China Shanghai Stock Exchange CNY 002624 PERFECT WORLD LTD A Comunicação Equity 106457.63 0.00238 106457.63 74700 1.43 China Shenzhen Stock Exchange CNY 300390 CANMAX TECHNOLOGIES LTD A Materiais Equity 106326.47 0.00237 106326.47 39440 2.7 China Shenzhen Stock Exchange CNY 603345 ANJOY FOODS GROUP LTD A Bens de primeira necessidade Equity 105167.15 0.00235 105167.15 9100 11.56 China Shanghai Stock Exchange CNY 300347 HANGZHOU TIGERMED CONSULTING LTD A Cuidados de saúde Equity 102445.2 0.00229 102445.2 14600 7.02 China Shenzhen Stock Exchange CNY 688180 SHANGHAI JUNSHI BIOSCIENCES LTD A Cuidados de saúde Equity 101225.42 0.00226 101225.42 27600 3.67 China Shanghai Stock Exchange CNY 300763 GINLONG TECHNOLOGIES LTD A Bens Industriais Equity 100693.27 0.00225 100693.27 12750 7.9 China Shenzhen Stock Exchange CNY 603939 YIFENG PHARMACY CHAIN LTD A Bens de primeira necessidade Equity 99633.71 0.00223 99633.71 18163 5.49 China Shanghai Stock Exchange CNY 688363 BLOOMAGE BIOTECHNOLOGY CORP LTD A Cuidados de saúde Equity 96419.52 0.00215 96419.52 12470 7.73 China Shanghai Stock Exchange CNY 000799 JIUGUI LIQUOR LTD A Bens de primeira necessidade Equity 95511.93 0.00213 95511.93 12300 7.77 China Shenzhen Stock Exchange CNY 688099 AMLOGIC (SHANGHAI) LTD A Tecnologia de informação Equity 94440.9 0.00211 94440.9 14216 6.64 China Shanghai Stock Exchange CNY 603885 JUNEYAO AIRLINES LTD A Bens Industriais Equity 92702.73 0.00207 92702.73 57000 1.63 China Shanghai Stock Exchange CNY COP COP CASH Caixa e/ou Derivativos Cash 88896.8 0.00199 88896.8 341341505 0.03 Colômbia -- COP 600763 TOPCHOICE MEDICAL CORPORATION INC Cuidados de saúde Equity 89134.1 0.00199 89134.1 10700 8.33 China Shanghai Stock Exchange CNY 002384 SUZHOU DONGSHAN PRECISION MANUFACT Tecnologia de informação Equity 88631.17 0.00198 88631.17 45900 1.93 China Shenzhen Stock Exchange CNY 600885 HONGFA TECHNOLOGY LTD A Bens Industriais Equity 85707.1 0.00191 85707.1 25340 3.38 China Shanghai Stock Exchange CNY GBP GBP CASH Caixa e/ou Derivativos Cash 78904.37 0.00176 78904.37 62476 126.29 Reino Unido -- GBP 603486 ECOVACS ROBOTICS LTD A Consumo discricionário Equity 78131.21 0.00174 78131.21 16178 4.83 China Shanghai Stock Exchange CNY 603737 SKSHU PAINT CO LTD A Materiais Equity 75659.95 0.00169 75659.95 16660 4.54 China Shanghai Stock Exchange CNY 300957 YUNNAN BOTANEE BIO-TECHNOLOGY GROU Bens de primeira necessidade Equity 75611.57 0.00169 75611.57 9200 8.22 China Shenzhen Stock Exchange CNY 002271 BEIJING ORIENTAL YUHONG WATERPROOF Materiais Equity 59761.97 0.00133 59761.97 27100 2.21 China Shenzhen Stock Exchange CNY CNH CNH CASH Caixa e/ou Derivativos Cash 55674.83 0.00124 55674.83 403946 13.78 China -- CNH HUF HUF CASH Caixa e/ou Derivativos Cash 19885.63 0.00044 19885.63 7250752 0.27 Hungria -- HUF CZK CZK CASH Caixa e/ou Derivativos Cash 8830.62 0.00020 8830.62 206604 4.27 República Checa -- CZK IRAO INTER RAO EES Serviços públicos Equity 1895.32 0.000040 1895.32 17531682 0 Rússia Standard-Classica-Forts RUB GAZP GAZPROM Energia Equity 626.2 0.000010 626.2 5792329 0 Rússia Standard-Classica-Forts RUB SBER SBERBANK ROSSII Produtos financeiros Equity 565.13 0.000010 565.13 5227454 0 Rússia Standard-Classica-Forts RUB SNGS SURGUTNEFTEGAZ Energia Equity 381.54 0.000010 381.54 3529268 0 Rússia Standard-Classica-Forts RUB SNGSP SURGUTNEFTEGAZ PREF Energia Equity 359.76 0.000010 359.76 3327795 0 Rússia Standard-Classica-Forts RUB ALRS AK ALROSA Materiais Equity 140.72 0 140.72 1301681 0 Rússia Standard-Classica-Forts RUB VTBR BANK VTB Produtos financeiros Equity 169.36 0 169.36 1566607713 0 Rússia Standard-Classica-Forts RUB -- China Common Rich Renewable Energy Prvt Tecnologia de informação Equity 0.52 0 0.52 410400 0 China Hong Kong Exchanges And Clearing Ltd HKD FFGRP FOLLI FOLLIE S.A. SA Consumo discricionário Equity 0.46 0 0.46 42875 0 Grécia Athens Exchange S.A. Cash Market EUR MARGIN_CAD FUTURES CAD MARGIN BALANCE Caixa e/ou Derivativos Cash Collateral and Margins -0.51 0 -0.51 -1 73.59 Canadá -- CAD GMKN GMK NORILSKIY NIKEL Materiais Equity 3.36 0 3.36 31052 0 Rússia Standard-Classica-Forts RUB -- KANGMEI PHARMACEUTICAL RIGHTS OF I Cuidados de saúde Equity 0.04 0 0.04 26707 0 China NO MARKET (E.G. UNLISTED) CNH MTSS MOBILNYE TELESISTEMY Comunicação Equity 46.23 0 46.23 427582 0 Rússia Standard-Classica-Forts RUB MOEX MOSCOW EXCHANGE Produtos financeiros Equity 77.1 0 77.1 713151 0 Rússia Standard-Classica-Forts RUB MESM4 MSCI EMER MKT INDEX (ICE) JUN 24 Caixa e/ou Derivativos Futures 0 0 25960795 497 1044.7 -- Ice Futures U.S. USD LKOH NK LUKOIL Energia Equity 21.99 0 21.99 203395 0 Rússia Standard-Classica-Forts RUB ROSN NK ROSNEFT Energia Equity 60.57 0 60.57 560247 0 Rússia Standard-Classica-Forts RUB NVTK NOVATEK Energia Equity 50.09 0 50.09 463370 0 Rússia Standard-Classica-Forts RUB NLMK NOVOLIPETSK STEEL Materiais Equity 80.09 0 80.09 740874 0 Rússia Standard-Classica-Forts RUB OZON OZON HOLDINGS ADR PLC Consumo discricionário Equity 2.7 0 2.7 24960 0 Rússia Standard-Classica-Forts RUB PHOR PHOSAGRO Materiais Equity 2.61 0 2.61 24188 0 Rússia Standard-Classica-Forts RUB PHOJY PJSC PHOSAGRO GDR Materiais Equity 0 0 0 1 0 Rússia London Stock Exchange USD PHOR PJSC PHOSAGRO GDR Materiais Equity 4.67 0 4.67 467 0.01 Rússia London Stock Exchange USD PLZL POLYUS Materiais Equity 1.81 0 1.81 16770 0 Rússia Standard-Classica-Forts RUB RUB RUB CASH Caixa e/ou Derivativos Cash 0 0 0 0 1.08 Rússia -- RUB CHMF SEVERSTAL Materiais Equity 11.66 0 11.66 107832 0 Rússia Standard-Classica-Forts RUB TATN TATNEFT Energia Equity 75.91 0 75.91 702152 0 Rússia Standard-Classica-Forts RUB TCSG TCS GROUP HOLDING REPR CLASS A RE Produtos financeiros Equity 6.4 0 6.4 59219 0 Rússia Standard-Classica-Forts RUB RUAL UNITED COMPANY RUSAL Materiais Equity 152.14 0 152.14 1407330 0 Rússia Standard-Classica-Forts RUB VKCO VK COMPANY LTD Comunicação Equity 5.89 0 5.89 54502 0 Rússia Standard-Classica-Forts RUB FIVE X5 RETAIL GROUP GDR NV Bens de primeira necessidade Equity 6.05 0 6.05 56000 0 Rússia Standard-Classica-Forts RUB YNDX YANDEX NV CLASS A Comunicação Equity 16.29 0 16.29 150656 0 Rússia Standard-Classica-Forts RUB iShares MSCI EM UCITS ETF USD (Dist) O Fundo procura acompanhar o desempenho de um índice constituído por empresas de países de mercados emergentes. Valor líquido de inventário do fundo USD 4 478 434 006 Data de lançamento 18 nov. 2005 Divisa base USD Classe do activo Acções Índice de referência MSCI Emerging Markets Index Classificação SFDR Outro Total de Cotas em Negociação 110 955 809,00 Encargos Totais Correntes 0,18% ISIN IE00B0M63177 Frequência da Distribuição Trimestral Uso de renda Distribuição Rentabilidade de empréstimo de títulos 0,04% Domicílio Irlanda Estrutura de produto Físico Rebalance Freq Trimestral Metodologia Optimised Normativa UCITS Sim Companhia emitente iShares plc Gestor de fundos BlackRock Asset Management Ireland Limited Administrador State Street Fund Services (Ireland) Limited Custodiante State Street Custodial Services (Ireland) Limited Fecho do Exercício 28 fevereiro Ticker Bloomberg IEEM LN a Currency NAV por acção Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27 mar. 2024 USD 40.362321 110955809 4478434005.85 226.8147 243.826566 26 mar. 2024 USD 40.487381 110955809 4492310086.83 227.517471 244.593666 25 mar. 2024 USD 40.32809 110955809 4474635836.96 226.62234 243.623558 22 mar. 2024 USD 40.440408 110955809 4487098176.02 227.253508 244.313371 21 mar. 2024 USD 40.784716 110955809 4525301190.71 229.188335 246.416838 20 mar. 2024 USD 40.153873 110255809 4427197778.06 225.643334 242.59862 19 mar. 2024 USD 39.97713 110255809 4407710755.93 224.650133 241.54427 18 mar. 2024 USD 40.369611 110255809 4450984220.64 226.855666 243.921165 15 mar. 2024 USD 40.230705 110255809 4435668967.67 226.075089 243.064587 14 mar. 2024 USD 40.7666 110255809 4494754464.32 229.086533 246.306043 13 mar. 2024 USD 40.788522 109948138 4484622116.53 228.549435 245.710108 12 mar. 2024 USD 40.874829 109948138 4494111407.46 229.033037 246.253975 11 mar. 2024 USD 40.474345 107498138 4350916743.17 226.789014 243.835634 08 mar. 2024 USD 40.398965 107498138 4342813589.27 226.366639 243.36652 07 mar. 2024 USD 40.131952 107498138 4314110172.97 224.870491 241.750875 06 mar. 2024 USD 40.037055 107498138 4303908813.56 224.338757 241.174805 05 mar. 2024 USD 39.777087 107498138 4275962738.07 222.882084 239.704315 04 mar. 2024 USD 40.111285 107498138 4311888460.83 224.754688 241.734354 01 mar. 2024 USD 39.890551 107498138 4288159952.88 223.517854 240.38857 29 fev. 2024 USD 39.740122 104873138 4167671251.1 222.674958 239.489862 28 fev. 2024 USD 39.653557 104873138 4158593059.97 222.189911 238.956585 27 fev. 2024 USD 39.993569 102423138 4096266845.04 224.095092 241.010732 26 fev. 2024 USD 39.84992 102423138 4081553906.08 223.290187 240.140752 23 fev. 2024 USD 40.010509 102423138 4098001850.88 224.190012 241.110858 22 fev. 2024 USD 40.050169 102423138 4102063950.43 224.412238 241.363227 21 fev. 2024 USD 39.696353 102423138 4065825034.16 222.429709 239.237702 20 fev. 2024 USD 39.631925 102423138 4059226105.26 222.068701 238.851741 19 fev. 2024 USD 39.528799 102423138 4048663651.64 221.490857 238.231899 16 fev. 2024 USD 39.517664 102423138 4047523151.21 221.428464 238.181941 15 fev. 2024 USD 39.188259 102423138 4013784459.51 219.582717 236.178788 14 fev. 2024 USD 38.843166 102423138 3978438923.07 217.649064 234.098061 13 fev. 2024 USD 38.760406 102423138 3969962483.44 217.185337 233.611955 12 fev. 2024 USD 38.734468 102423138 3967305761.37 217.039999 233.425479 09 fev. 2024 USD 38.706507 102423138 3964441915.1 216.883326 233.265961 08 fev. 2024 USD 38.78189 102423138 3972162868.27 217.305718 233.728703 07 fev. 2024 USD 38.975271 102423138 3991969560.79 218.389286 234.890247 06 fev. 2024 USD 38.879436 102423138 3982153849.72 217.852295 234.254892 05 fev. 2024 USD 38.236887 102423138 3916341976.31 214.251915 230.372449 02 fev. 2024 USD 38.422121 102423138 3935314279.41 215.289832 231.521707 01 fev. 2024 USD 38.185533 102423138 3911082148.91 213.964164 230.095976 31 jan. 2024 USD 37.934458 102423138 3885366208.34 212.557321 228.614141 30 jan. 2024 USD 38.122439 102423138 3904619780.57 213.610631 229.735656 29 jan. 2024 USD 38.49884 102423138 3943172081.34 215.71971 231.979528 26 jan. 2024 USD 38.304775 102423138 3923295278.46 214.63231 230.788424 25 jan. 2024 USD 38.428131 102423138 3935929813.64 215.323508 231.540073 24 jan. 2024 USD 38.198283 102423138 3912388074.06 214.035606 230.14187 23 jan. 2024 USD 37.715479 102423138 3862937782.59 211.330321 227.2349 22 jan. 2024 USD 37.489313 102423138 3839773097.2 210.063049 225.872041 19 jan. 2024 USD 37.750801 102423138 3866555515.44 211.528239 227.453997 18 jan. 2024 USD 37.377884 102423138 3828360246.18 209.438682 225.199867 17 jan. 2024 USD 37.260825 102423138 3816370688.9 208.782768 224.508071 16 jan. 2024 USD 38.08958 102423138 3901254407.91 213.426512 229.502884 15 jan. 2024 USD 38.692574 102423138 3963014929.82 216.805256 233.120379 12 jan. 2024 USD 38.739122 102423138 3967782402.25 217.066077 233.388071 11 jan. 2024 USD 38.676807 102423138 3961399895.19 216.716909 233.023787 10 jan. 2024 USD 38.453374 102423138 3938515201.94 215.464951 231.67052 09 jan. 2024 USD 38.609909 102423138 3954548047.22 216.342061 232.612955 08 jan. 2024 USD 38.756827 102423138 3969595922.55 217.165283 233.484323 05 jan. 2024 USD 38.960647 102423138 3990471781.65 218.307343 234.730572 04 jan. 2024 USD 39.045054 102423138 3999116972.58 218.780299 235.24145 03 jan. 2024 USD 38.996635 102423138 3994157788.44 218.508994 234.936226 02 jan. 2024 USD 39.508095 102423138 4046543095.39 221.374847 238.037318 29 dez. 2023 USD 39.795275 102423138 4075956986.55 222.983996 239.74644 28 dez. 2023 USD 39.762448 102423138 4072594796.81 222.800057 239.545249 27 dez. 2023 USD 39.252469 102423138 4020361066.3 219.942503 236.484686 22 dez. 2023 USD 38.544922 102423138 3947891870.21 215.97792 232.232609 21 dez. 2023 USD 38.773097 102423138 3971262326.36 217.256448 233.605413 20 dez. 2023 USD 38.735178 102423138 3967378537.58 217.043978 233.396346 19 dez. 2023 USD 38.763415 102423138 3970270664.86 217.202197 233.558399 18 dez. 2023 USD 38.735514 102423138 3967412946.2 217.04586 233.391948 15 dez. 2023 USD 38.852167 102423138 3979360881.66 217.6995 234.08457 14 dez. 2023 USD 38.527616 102423138 3946119367.67 215.88095 232.124469 13 dez. 2023 USD 37.904341 102423138 3882281527.23 211.665744 227.606741 12 dez. 2023 USD 38.025756 102423138 3894717290.43 212.343751 228.333669 11 dez. 2023 USD 37.894929 102423138 3881317641.42 211.613185 227.536332 08 dez. 2023 USD 37.964656 102423138 3888459246.72 212.002555 227.946741 07 dez. 2023 USD 37.773757 102423138 3868906799.73 210.936536 226.796202 06 dez. 2023 USD 37.959486 102423138 3887929703.63 211.973685 227.919742 05 dez. 2023 USD 37.843277 102423138 3876027200.39 211.32475 227.228575 04 dez. 2023 USD 38.161982 102423138 3908669938.46 213.104465 229.142585 01 dez. 2023 USD 38.234448 102423138 3916092158.63 213.50913 229.570306 30 nov. 2023 USD 38.427339 102423138 3935848712.07 214.586274 230.726375 29 nov. 2023 USD 38.269483 102423138 3919680589.22 213.704773 229.77068 28 nov. 2023 USD 38.365139 102423138 3929477958.79 214.238936 230.330295 27 nov. 2023 USD 38.054487 102423138 3897659997.17 212.504191 228.474133 24 nov. 2023 USD 38.164886 102423138 3908967352.48 213.120682 229.110546 23 nov. 2023 USD 38.464236 102423138 3939627784.87 214.792314 230.918891 22 nov. 2023 USD 38.290739 102423138 3921857612.9 213.823471 229.862277 21 nov. 2023 USD 38.458329 102423138 3939022689.9 214.759328 230.865501 20 nov. 2023 USD 38.33021 102423138 3925900416.93 214.043885 230.133482 17 nov. 2023 USD 37.98375 102423138 3890414844.56 212.10918 228.046462 16 nov. 2023 USD 38.205069 102423138 3913083038.04 213.345072 229.381252 15 nov. 2023 USD 38.254492 102423138 3918145206.46 213.62106 229.665063 14 nov. 2023 USD 37.30627 102423138 3821025317.53 208.325991 223.959789 13 nov. 2023 USD 37.036625 102423138 3793407446.49 206.820237 222.358959 10 nov. 2023 USD 36.884389 102423138 3777814820.36 205.970119 221.435433 09 nov. 2023 USD 37.190512 102423138 3809169004 207.679574 223.279586 08 nov. 2023 USD 37.254073 102423138 3815679070.98 208.034512 223.657522 07 nov. 2023 USD 37.362711 102423138 3826806142.6 208.641169 224.297391 06 nov. 2023 USD 37.68282 102423138 3859592698.37 210.428724 226.215634 03 nov. 2023 USD 36.878352 102423138 3777196617.1 205.936407 221.382526 02 nov. 2023 USD 36.187676 102423138 3706455381.72 202.079529 217.252714 01 nov. 2023 USD 35.614356 102423138 3647734105.35 198.87799 213.819993 31 out. 2023 USD 35.583764 102423138 3644600862.98 198.707158 213.629579 30 out. 2023 USD 35.84146 102423138 3670994897.01 200.146186 215.180647 27 out. 2023 USD 35.759927 102423138 3662643906.38 199.690889 214.68262 26 out. 2023 USD 35.416926 102423138 3627512696.1 197.7755 212.609555 25 out. 2023 USD 35.799617 102423138 3666709157.54 199.912526 214.913343 24 out. 2023 USD 35.791256 102423138 3665852717.45 199.865837 214.841774 23 out. 2023 USD 35.675982 102423138 3654046012.28 199.222123 214.165206 20 out. 2023 USD 35.97748 102423138 3684926403.54 200.90575 216.00734 19 out. 2023 USD 36.182206 102423138 3705895073.4 202.048983 217.219678 18 out. 2023 USD 36.65984 102423138 3754815805.93 204.716191 220.091518 17 out. 2023 USD 36.976473 102423138 3787246492.43 206.484336 221.970028 16 out. 2023 USD 36.783242 102423138 3767455074.33 205.405293 220.802892 13 out. 2023 USD 36.979392 102423138 3787545407.6 206.500636 221.991953 12 out. 2023 USD 37.421722 102423138 3832850246.2 208.970699 224.646293 11 out. 2023 USD 37.193839 102423138 3809509786.8 207.698153 223.255538 10 out. 2023 USD 36.712111 102423138 3760169705.17 205.008083 220.368707 09 out. 2023 USD 36.356198 102423138 3723715906.43 203.020591 218.237587 06 out. 2023 USD 36.429835 102423138 3731258042.9 203.431795 218.683598 05 out. 2023 USD 36.151172 102423138 3702716486.02 201.875683 217.022744 04 out. 2023 USD 36.057943 102423138 3693167678.8 201.355072 216.469519 03 out. 2023 USD 36.496132 102423138 3738048444.25 203.802011 219.092877 02 out. 2023 USD 36.978303 102423138 3787433839.53 206.494555 221.966511 29 set. 2023 USD 37.032411 102423138 3792975729.2 206.796705 222.265676 28 set. 2023 USD 36.694722 102423138 3758388659.62 204.910979 220.225618 27 set. 2023 USD 36.856664 102423138 3774975238.77 205.815297 221.194608 26 set. 2023 USD 36.8138 102423138 3770584966.81 205.575936 220.924858 25 set. 2023 USD 37.199987 102423138 3810139444.76 207.732484 223.242917 22 set. 2023 USD 37.46675 102423138 3837462119.96 209.222145 224.830791 21 set. 2023 USD 37.15317 102423138 3805344300.78 207.471048 222.952433 20 set. 2023 USD 37.722501 102423138 3863656923.07 210.650311 226.36291 19 set. 2023 USD 37.857995 102423138 3877534623.91 211.406938 227.188611 18 set. 2023 USD 37.922107 102423138 3884101218.07 211.764953 227.570209 15 set. 2023 USD 38.261411 102423138 3918853786.48 213.659697 229.618827 14 set. 2023 USD 38.152074 102423138 3907655123.16 213.049137 228.944038 13 set. 2023 USD 38.270147 102423138 3919748546.37 211.34301 227.103772 12 set. 2023 USD 38.304259 102423138 3923242472.55 211.53139 227.309751 11 set. 2023 USD 38.369807 102423138 3929956014.67 211.893372 227.70768 08 set. 2023 USD 38.214701 102423138 3914069654.63 211.036815 226.798219 07 set. 2023 USD 38.203459 102423138 3912918251.46 210.974732 226.733991 06 set. 2023 USD 38.505837 102423138 3943888676.66 212.644584 228.526058 05 set. 2023 USD 38.6757 102423138 3961286621.87 213.582636 229.530551 04 set. 2023 USD 39.055302 102423138 4000166638.09 215.678949 231.773829 01 set. 2023 USD 38.67665 102423138 3961383833.11 213.587882 229.48308 31 ago. 2023 USD 38.46571 102423138 3939778789.15 212.422987 228.234507 30 ago. 2023 USD 38.7811 102423138 3972081990.53 214.164696 230.086175 29 ago. 2023 USD 38.753722 102423138 3969277846.93 214.013504 229.916761 25 ago. 2023 USD 38.106582 102423138 3902995678.53 210.439739 226.057496 24 ago. 2023 USD 38.541437 102423138 3947534940.08 212.841182 228.666628 23 ago. 2023 USD 38.069695 102423138 3899217628.68 210.236034 225.834287 22 ago. 2023 USD 37.925149 102423138 3884412835.12 209.437794 225.007174 21 ago. 2023 USD 37.644559 102423138 3855673882.59 207.888264 223.331358 18 ago. 2023 USD 37.824082 102423138 3874061210.63 208.879661 224.400658 17 ago. 2023 USD 38.189926 102423138 3911532069.7 210.899998 226.581491 16 ago. 2023 USD 38.262275 102423138 3918942262.12 211.299538 227.008907 15 ago. 2023 USD 38.498554 102423138 3943142742.18 212.604365 228.404109 14 ago. 2023 USD 38.675945 102423138 3961311629.37 213.583989 229.442145 11 ago. 2023 USD 39.113423 102423138 4006119477.11 215.999916 232.030483 10 ago. 2023 USD 39.529337 102423138 4048718732.86 218.296759 234.479418 09 ago. 2023 USD 39.525504 102423138 4048326171.03 218.275592 234.463287 08 ago. 2023 USD 39.331882 102423138 4028494876.14 217.206334 233.31805 07 ago. 2023 USD 39.822937 102423138 4078790158.21 219.918136 236.234913 04 ago. 2023 USD 39.890251 102423138 4085684705.46 220.28987 236.609585 03 ago. 2023 USD 39.798985 102423138 4076336941.68 219.785863 236.057554 02 ago. 2023 USD 39.958786 102423138 4092704300.25 220.668348 237.024689 01 ago. 2023 USD 40.859906 102423138 4184999877.53 225.644692 242.359031 31 jul. 2023 USD 41.008748 102423138 4200244672.76 226.466657 243.216715 28 jul. 2023 USD 40.863515 102423138 4185369403.72 225.664622 242.342047 27 jul. 2023 USD 40.548446 102423138 4153099122.69 223.924686 240.455967 26 jul. 2023 USD 40.422628 102423138 4140212427.44 223.229868 239.691436 25 jul. 2023 USD 40.430221 102423138 4140990189.51 223.2718 239.752448 24 jul. 2023 USD 39.687747 102423138 4064943642.18 219.171563 235.376324 21 jul. 2023 USD 39.724627 102423138 4068721024.65 219.375229 235.629036 20 jul. 2023 USD 39.85693 102423138 4082271845.4 220.105859 236.417523 19 jul. 2023 USD 39.914264 102423138 4088144216.54 220.42248 236.746715 18 jul. 2023 USD 40.011989 102423138 4098153438.1 220.962156 237.319111 17 jul. 2023 USD 40.229903 102423138 4120472952.2 222.165564 238.62024 14 jul. 2023 USD 40.255058 101898138 4101915518.97 222.30448 238.764681 13 jul. 2023 USD 39.945406 100323138 4007448517.1 220.594458 236.896432 12 jul. 2023 USD 39.349936 100323138 3947709080.05 217.306036 233.378267 11 jul. 2023 USD 38.925157 100323138 3905093972.45 214.960237 230.880252 10 jul. 2023 USD 38.412489 100323138 3853661475.29 212.129079 227.82722 07 jul. 2023 USD 38.360419 100323138 3848437650.93 211.841528 227.510396 06 jul. 2023 USD 38.508267 100323138 3863270234.79 212.658004 228.427171 05 jul. 2023 USD 39.097263 100323138 3922360176.37 -- -- 04 jul. 2023 USD 39.351219 100323138 3947837844.64 217.313121 233.415305 03 jul. 2023 USD 39.216723 100323138 3934344775.61 216.57038 232.60762 30 jun. 2023 USD 38.604309 100323138 3872905449.35 213.188386 228.963421 29 jun. 2023 USD 38.485899 100323138 3861026164.18 212.534479 228.264722 28 jun. 2023 USD 38.651951 100323138 3877685036.79 213.451484 229.259464 27 jun. 2023 USD 38.763894 100323138 3888915467.13 214.069678 229.916726 26 jun. 2023 USD 38.526889 100323138 3865138419.79 212.760842 228.513121 23 jun. 2023 USD 38.619037 100323138 3874382977.02 213.26972 229.061388 22 jun. 2023 USD 38.976736 100323138 3910268509.48 215.245076 231.172945 21 jun. 2023 USD 39.098167 100323138 3922450901.62 215.915667 231.887574 20 jun. 2023 USD 39.43668 100323138 3956411555.85 217.785071 233.902297 19 jun. 2023 USD 39.809937 100323138 3993857838.64 219.846344 236.101985 16 jun. 2023 USD 40.060974 100323138 4019042613.58 221.232671 237.605867 15 jun. 2023 USD 39.809365 100323138 3993800397 219.843186 236.106145 14 jun. 2023 USD 39.699661 99864938 3964604218.72 217.910324 234.025006 13 jun. 2023 USD 39.620677 99864938 3956716530.2 217.476783 233.575522 12 jun. 2023 USD 39.203167 99864938 3915021937.3 215.185082 231.116073 09 jun. 2023 USD 39.163584 99864938 3911068924.31 214.967812 230.882559 08 jun. 2023 USD 38.837932 99864938 3878547707.52 213.180318 228.949529 07 jun. 2023 USD 38.87869 99864938 3882618047.83 213.404037 229.20202 06 jun. 2023 USD 38.603713 99864938 3855157434.62 211.894696 227.585866 05 jun. 2023 USD 38.529435 99864938 3847739646.68 211.486986 227.154507 02 jun. 2023 USD 38.435238 99864938 3838332681.46 210.969942 226.591069 01 jun. 2023 USD 37.547007 99864938 3749629492.47 206.094467 221.351768 31 mai. 2023 USD 37.413584 99864938 3736305301.43 205.362112 220.587746 30 mai. 2023 USD 37.868878 99864938 3781773206.63 207.861208 223.287615 26 mai. 2023 USD 37.956639 99864938 3790537466.2 208.342925 223.785799 25 mai. 2023 USD 37.60795 99864938 3755715628.43 206.428981 221.738777 24 mai. 2023 USD 37.874135 99864938 3782298224.29 207.890063 223.306369 23 mai. 2023 USD 38.173051 99864938 3812149382.26 209.530805 225.061698 22 mai. 2023 USD 38.357267 99864938 3830546072.45 210.541961 226.126293 19 mai. 2023 USD 38.118835 99864938 3806735115.15 209.233215 224.719088 18 mai. 2023 USD 38.14267 99864938 3809115353.68 209.364044 224.855031 17 mai. 2023 USD 38.046632 99864938 3799524564.41 208.836894 224.289213 16 mai. 2023 USD 38.178773 99864938 3812720845.44 209.562213 225.067795 15 mai. 2023 USD 38.104541 99864938 3805307656.9 209.154755 224.622075 12 mai. 2023 USD 37.922858 99864938 3787163876.18 208.157502 223.573993 11 mai. 2023 USD 38.112297 99864938 3806082265.76 209.197328 224.680788 10 mai. 2023 USD 38.18388 99864938 3813230785.11 209.590245 225.095921 09 mai. 2023 USD 38.282102 99864938 3823039704.46 210.129383 225.683499 05 mai. 2023 USD 38.255302 99864938 3820363344.29 209.982278 225.50706 04 mai. 2023 USD 38.040154 99864938 3798877609.54 208.801337 224.259364 03 mai. 2023 USD 37.773951 99864938 3772293252.25 207.340156 222.697418 02 mai. 2023 USD 37.939898 99864938 3788865539.65 208.251034 223.66808 28 abr. 2023 USD 38.06233 99864938 3801092256.23 208.92306 224.35608 27 abr. 2023 USD 37.836647 99864938 3778554384.75 207.684293 223.031423 26 abr. 2023 USD 37.664459 99864938 3761358836.47 206.739157 222.034018 25 abr. 2023 USD 37.575517 99864938 3752476711.98 206.250957 221.499843 24 abr. 2023 USD 38.033671 99864938 3798230147.68 208.765752 224.200588 21 abr. 2023 USD 38.156524 99864938 3810498856.88 209.440088 224.971214 20 abr. 2023 USD 38.506571 99864938 3845456298.43 211.361487 227.037265 19 abr. 2023 USD 38.526846 99864938 3847481162.08 211.472775 227.166086 18 abr. 2023 USD 38.919941 99864938 3886737504.13 213.630463 229.475542 17 abr. 2023 USD 39.043456 99864938 3899072409.05 214.308433 230.213262 14 abr. 2023 USD 38.916277 99864938 3886371616.49 213.610351 229.452938 13 abr. 2023 USD 38.781697 99864938 3872931808.51 212.871645 228.63953 12 abr. 2023 USD 38.640674 99864938 3858848592.4 212.097574 227.838715 11 abr. 2023 USD 38.7414 99864938 3868907533.84 212.650456 228.434345 06 abr. 2023 USD 38.283072 98814938 3782939431.87 210.134707 225.71151 05 abr. 2023 USD 38.414931 98814938 3795969073.76 210.858477 226.490573 04 abr. 2023 USD 38.405125 98814938 3795000062.09 210.804652 226.422503 03 abr. 2023 USD 38.451614 98814938 3799593886.52 211.059829 226.707564 31 mar. 2023 USD 38.488726 98814938 3803261069.2 211.263536 226.927783 30 mar. 2023 USD 38.31299 98814938 3785895720.89 210.298926 225.894263 29 mar. 2023 USD 38.078845 98814938 3762758776.8 209.013711 224.526505 28 mar. 2023 USD 37.703667 98814938 3725685480.47 206.954369 222.311296 27 mar. 2023 USD 37.438002 98814938 3699433916.05 205.496141 220.770273 24 mar. 2023 USD 37.746761 98814938 3729943851.47 207.190911 222.595928 23 mar. 2023 USD 37.955513 98814938 3750571661.74 208.336745 223.819164 22 mar. 2023 USD 37.323883 97764938 3648967152.68 204.869745 220.089457 21 mar. 2023 USD 36.967987 97764938 3614173050.75 202.916242 217.987007 20 mar. 2023 USD 36.599292 97764938 3578127514.29 200.892486 215.80202 17 mar. 2023 USD 36.929544 97764938 3610414556.67 202.70523 217.746492 16 mar. 2023 USD 36.533386 97764938 3571684242.13 200.53073 215.40813 15 mar. 2023 USD 36.835878 97619038 3595882990.3 201.584019 216.570707 14 mar. 2023 USD 36.767423 97619038 3589200427.37 201.2094 216.128584 13 mar. 2023 USD 37.389299 97619038 3649907459.49 204.612611 219.80255 10 mar. 2023 USD 37.141055 97619038 3625674023.21 203.254098 218.348586 09 mar. 2023 USD 37.646522 97619038 3675017322.81 206.020261 221.331266 08 mar. 2023 USD 38.021051 97619038 3711578519.48 208.069868 223.518815 07 mar. 2023 USD 38.417134 97619038 3750243719.7 210.237429 225.851621 06 mar. 2023 USD 38.628423 97619038 3770869500.73 211.393706 227.076198 03 mar. 2023 USD 38.409003 97619038 3749449937.43 210.192932 225.769366 02 mar. 2023 USD 38.09671 97619038 3718964146.44 208.483911 223.934301 01 mar. 2023 USD 38.25348 97619038 3734267930.57 209.341834 224.8714 28 fev. 2023 USD 37.467683 97619038 3657559189.59 205.041567 220.256814 27 fev. 2023 USD 37.596227 97619038 3670107517.04 205.745023 220.988786 24 fev. 2023 USD 37.77378 97619038 3687440145.82 206.71668 222.037258 23 fev. 2023 USD 38.390957 97619038 3747688385.13 210.094175 225.653311 22 fev. 2023 USD 38.1676 97619038 3725884469.63 208.871856 224.34093 21 fev. 2023 USD 38.675523 97619038 3775467405.24 211.65146 227.332436 20 fev. 2023 USD 39.066275 97619038 3813612229.04 213.789847 229.620662 17 fev. 2023 USD 38.841864 97619038 3791705351.43 212.56176 228.299453 16 fev. 2023 USD 39.296804 97619038 3836116181.97 215.051415 230.972957 15 fev. 2023 USD 39.052397 97619038 3812257485.56 213.7139 229.535645 14 fev. 2023 USD 39.418633 97619038 3848009119.75 215.718123 231.690092 13 fev. 2023 USD 39.369843 97619038 3843246234.9 215.451121 231.462184 10 fev. 2023 USD 39.375255 97619038 3843774546.2 215.480738 231.484375 09 fev. 2023 USD 39.800566 97619038 3885293022.77 217.808248 233.960027 08 fev. 2023 USD 39.64323 97619038 3869934028.67 216.947229 233.054344 07 fev. 2023 USD 39.457386 97619038 3851792078.8 215.930199 231.884053 06 fev. 2023 USD 39.419331 97619038 3848077196.12 215.721943 231.649698 03 fev. 2023 USD 40.361489 95519038 3855290623.02 220.877895 237.185089 02 fev. 2023 USD 40.628916 95519038 3880835006.64 222.341386 238.742398 01 fev. 2023 USD 40.519608 95519038 3870394064.95 221.743199 238.109287 31 jan. 2023 USD 40.078096 93244038 3737043529.56 219.327029 235.529077 30 jan. 2023 USD 40.565235 93244038 3782466343.54 221.992893 238.389166 27 jan. 2023 USD 40.851455 93244038 3809154588.73 223.559229 240.020226 26 jan. 2023 USD 40.904586 93244038 3814108809.36 223.849988 240.309279 25 jan. 2023 USD 40.467385 93244038 3773342463.66 221.45741 237.750342 24 jan. 2023 USD 40.387653 93244038 3765907855.98 221.021077 237.278776 23 jan. 2023 USD 40.367341 93244038 3764013970.02 220.90992 237.158879 20 jan. 2023 USD 40.273322 93244038 3755247183.33 220.395401 236.603133 19 jan. 2023 USD 39.948824 93244038 3724989655.58 218.619589 234.69997 18 jan. 2023 USD 40.030647 92194038 3690587047.07 219.067365 235.18718 17 jan. 2023 USD 39.928642 92194038 3681182742.26 218.509143 234.575392 16 jan. 2023 USD 40.065367 92194038 3693788040.14 219.25737 235.37916 13 jan. 2023 USD 40.022032 92194038 3689792742.54 219.020219 235.115021 12 jan. 2023 USD 39.573457 92194038 3648436829.62 216.565396 232.482463 11 jan. 2023 USD 39.514677 92194038 3643017634.45 216.243723 232.149032 10 jan. 2023 USD 39.401926 92194038 3632622663.4 215.626694 231.501982 09 jan. 2023 USD 39.378309 92194038 3630445338.2 215.497451 231.375294 06 jan. 2023 USD 38.413665 92194038 3541510924.03 210.218445 225.686234 05 jan. 2023 USD 38.229313 92194038 3524514753.42 209.20958 224.619739 04 jan. 2023 USD 37.850749 92194038 3489613431.73 207.137892 222.381158 03 jan. 2023 USD 37.396115 92194038 3447698928.44 204.649911 219.715386 30 dez. 2022 USD 37.157923 92194038 3425738970.75 203.346408 218.292397 29 dez. 2022 USD 37.201962 92194038 3429799109.86 203.587411 218.536609 28 dez. 2022 USD 37.298776 92194038 3438724756.59 204.117225 219.157044 23 dez. 2022 USD 37.028241 92194038 3413783099 202.636724 217.638687 22 dez. 2022 USD 37.388109 92194038 3446960748.79 204.606099 219.744159 21 dez. 2022 USD 36.965133 92194038 3407964855.54 202.291366 217.211422 20 dez. 2022 USD 36.888389 92194038 3400889549.33 201.871385 216.778191 19 dez. 2022 USD 37.131771 92194038 3423327948.41 203.203291 218.250663 16 dez. 2022 USD 37.118385 92194038 3422093865.28 203.130036 218.163967 15 dez. 2022 USD 37.230959 92194038 3432472529.43 203.746097 218.828788 14 dez. 2022 USD 37.888811 92194038 3493122501.88 206.560336 221.839864 13 dez. 2022 USD 37.559652 92194038 3462776025.69 204.765844 219.899694 12 dez. 2022 USD 37.490107 92194038 3456364341.3 204.386702 219.50888 09 dez. 2022 USD 38.046396 92194038 3507650879.56 207.41945 222.839008 08 dez. 2022 USD 37.709252 92194038 3476568256.3 205.581425 220.753195 07 dez. 2022 USD 37.300957 92194038 3438925909.63 203.355503 218.371424 06 dez. 2022 USD 37.845507 92194038 3489130159.77 206.324254 221.593492 05 dez. 2022 USD 38.266799 92194038 3527970774.68 208.621032 224.14232 02 dez. 2022 USD 37.886536 92194038 3492912744.09 206.547933 221.771515 01 dez. 2022 USD 38.052548 92194038 3508218091.5 207.452989 222.782324 30 nov. 2022 USD 37.811884 92194038 3486030310.08 206.140949 221.404372 29 nov. 2022 USD 37.059001 92194038 3416618981.24 202.036419 216.992612 28 nov. 2022 USD 36.191295 92194038 3336621653.49 197.305903 211.932457 25 nov. 2022 USD 36.587286 92194038 3373129636.14 199.464747 214.257111 24 nov. 2022 USD 36.758653 92194038 3388928737.07 200.398997 215.261325 23 nov. 2022 USD 36.246001 92194038 3341665257.7 197.604146 212.235425 22 nov. 2022 USD 36.056224 92194038 3324168869.65 196.569529 211.119482 21 nov. 2022 USD 36.162582 92194038 3333974501.05 197.149367 211.746356 18 nov. 2022 USD 36.626284 92194038 3376725076.58 199.677354 214.453161 17 nov. 2022 USD 36.600153 92194038 3374315883.3 199.534895 214.304808 16 nov. 2022 USD 37.060262 92194038 3416735228.18 202.043294 217.010458 15 nov. 2022 USD 37.307092 92194038 3439491527.66 203.388949 218.449421 14 nov. 2022 USD 36.494145 92194038 3364542653.26 198.956965 213.693552 11 nov. 2022 USD 36.335576 92194038 3349923545.22 198.092487 212.76698 10 nov. 2022 USD 34.54632 92194038 3184964823.08 188.33791 202.279098 09 nov. 2022 USD 34.953226 92194038 3222479075.45 190.55626 204.70963 08 nov. 2022 USD 34.94304 92194038 3221539998.04 190.500728 204.630222 07 nov. 2022 USD 34.838894 92194038 3211938344.88 189.93295 204.028778 04 nov. 2022 USD 34.358449 92194038 3167644132.85 187.313684 201.21056 03 nov. 2022 USD 33.419735 92194038 3081100349.77 182.19605 195.731234 02 nov. 2022 USD 33.886487 92194038 3124132096.18 184.740665 198.468017 01 nov. 2022 USD 33.679036 92194038 3105006371.35 183.609694 197.230958 31 out. 2022 USD 32.923859 92194038 3035383560.7 179.492658 192.807598 28 out. 2022 USD 32.827212 92194038 3026473240.76 178.965762 192.215039 27 out. 2022 USD 33.363138 92194038 3075882414.09 181.887497 195.371988 26 out. 2022 USD 33.064066 92194038 3048309841.43 180.257031 193.617632 25 out. 2022 USD 32.778557 92194038 3021987609.97 178.700507 191.953465 24 out. 2022 USD 32.708341 92194038 3015514056.69 178.317707 191.5554 21 out. 2022 USD 33.57717 92194038 3095614954.04 183.054346 196.618739 20 out. 2022 USD 33.564719 92194038 3094467048.41 182.986466 196.55555 19 out. 2022 USD 33.607013 92194038 3098366249.41 183.217043 196.814327 18 out. 2022 USD 34.118346 92194038 3145508078.38 186.004703 199.798763 17 out. 2022 USD 33.602629 92194038 3097962095.03 183.193142 196.775034 14 out. 2022 USD 33.504314 92194038 3088897976.5 182.657153 196.215681 13 out. 2022 USD 33.167389 92194038 3057835513.22 180.820322 194.212138 12 out. 2022 USD 33.584429 92194038 3096284125.59 183.09392 196.668001 11 out. 2022 USD 33.555153 92194038 3093585059.16 182.934315 196.47944 10 out. 2022 USD 34.338141 92194038 3165771933.3 187.20297 201.057274 07 out. 2022 USD 34.841185 92194038 3212149570.77 189.94544 203.996719 06 out. 2022 USD 35.340581 92194038 3258190831.66 192.668023 206.907476 05 out. 2022 USD 35.299961 92194038 3254445948.49 192.446572 206.661979 04 out. 2022 USD 34.685155 92194038 3197764524.14 189.094804 203.051301 03 out. 2022 USD 34.002987 92194038 3134872732.6 185.375794 199.072417 30 set. 2022 USD 33.986303 92194038 3133334590.75 185.284837 198.985775 29 set. 2022 USD 33.890673 92194038 3124518072.58 184.763486 198.417745 28 set. 2022 USD 33.982926 92194038 3133023245.73 185.266427 198.934807 27 set. 2022 USD 34.592685 92194038 3189239375.77 188.59068 202.534339 26 set. 2022 USD 34.462925 92194038 3177276222.2 187.883261 201.779384 23 set. 2022 USD 35.13071 92194038 3238841987.79 191.523858 205.69333 22 set. 2022 USD 35.783041 92194038 3298983074.14 195.080204 209.498437 21 set. 2022 USD 36.152671 92194038 3333060803.05 197.095334 211.643471 20 set. 2022 USD 36.694638 92194038 3383026868.5 200.050003 214.83305 16 set. 2022 USD 36.610622 92194038 3375281115.18 199.591969 214.326143 15 set. 2022 USD 37.16837 92194038 3426702091.17 202.632672 217.602115 14 set. 2022 USD 37.796246 92194038 3484588557.13 203.413232 218.457375 13 set. 2022 USD 38.465207 92194038 3546262824.86 207.013471 222.356648 12 set. 2022 USD 38.439695 92194038 3543910729.99 206.876169 222.151912 09 set. 2022 USD 38.087687 92194038 3511457720.69 204.981719 220.13022 08 set. 2022 USD 37.568684 92194038 3463608748.87 202.18853 217.139927 07 set. 2022 USD 37.541492 92194038 3461101812.1 202.042187 216.9536 06 set. 2022 USD 37.871338 92194038 3491511569.3 203.817364 218.902802 05 set. 2022 USD 37.977197 92194038 3501271113.35 204.38708 219.483918 02 set. 2022 USD 38.139194 92194038 3516206391.99 205.258922 220.424517 01 set. 2022 USD 38.300355 92194038 3531064402.75 206.126264 221.35275 31 ago. 2022 USD 39.001963 92194038 3595748545.85 209.902204 225.411226 30 ago. 2022 USD 38.925445 92194038 3588693993.47 209.490396 225.094092 26 ago. 2022 USD 39.482241 92194038 3640027298.98 212.486982 228.200821 25 ago. 2022 USD 39.383017 92194038 3630879457.26 211.952974 227.502353 24 ago. 2022 USD 38.656921 92194038 3563937671.66 208.045244 223.313223 23 ago. 2022 USD 38.810633 92194038 3578109056.96 208.872497 224.295963 22 ago. 2022 USD 38.895339 92194038 3585918361.92 209.328371 224.814084 19 ago. 2022 USD 39.266945 92194038 3620178286.21 211.328294 226.970842 18 ago. 2022 USD 39.5825 92194038 3649270587.39 213.026559 228.788662 17 ago. 2022 USD 39.814751 92194038 3670682721.97 214.276496 230.128139 16 ago. 2022 USD 39.767234 92194038 3666301858.24 214.020768 229.806068 15 ago. 2022 USD 39.8028 92194038 3669580869.98 214.212178 229.96675 12 ago. 2022 USD 39.873872 92194038 3676133236.36 214.594676 230.369663 11 ago. 2022 USD 39.688718 92194038 3659063209.68 213.598207 229.315528 10 ago. 2022 USD 39.02767 92194038 3598118534.36 210.040555 225.421819 09 ago. 2022 USD 39.176171 92194038 3611809462.21 210.839763 226.388863 08 ago. 2022 USD 39.182803 92194038 3612420914.11 210.875455 226.410477 05 ago. 2022 USD 39.221402 92194038 3615979380.7 211.083189 226.635744 04 ago. 2022 USD 38.905672 92194038 3586870991.45 209.383981 224.754074 03 ago. 2022 USD 38.562078 92194038 3555193759.97 207.534814 222.742151 02 ago. 2022 USD 38.498999 90969038 3502216990.18 207.195334 222.387533 01 ago. 2022 USD 38.902184 90969038 3538894338.4 209.365209 224.799341 29 jul. 2022 USD 38.86083 90969038 3535132337.57 209.142649 224.474113 28 jul. 2022 USD 39.003812 90969038 3548139268.39 209.912155 225.308353 27 jul. 2022 USD 38.704201 90444038 3500564263.22 208.299697 223.542339 26 jul. 2022 USD 38.67651 90444038 3498059774.42 208.150669 223.524823 25 jul. 2022 USD 38.572525 90444038 3488654973.9 207.591039 222.833101 22 jul. 2022 USD 38.690029 90444038 3499282452.81 208.223426 223.566122 21 jul. 2022 USD 38.716746 90444038 3501698820.3 208.367212 223.631245 20 jul. 2022 USD 38.53704 90444038 3485445576.87 207.400064 222.675423 19 jul. 2022 USD 38.293585 90444038 3463426498.39 206.089829 221.16387 18 jul. 2022 USD 38.295246 90444038 3463576723.95 206.098768 221.275763 15 jul. 2022 USD 37.577597 90444038 3398669682.48 202.236498 217.061496 14 jul. 2022 USD 37.696396 90444038 3409414329.93 202.875855 217.840585 13 jul. 2022 USD 37.89372 90444038 3427261087.06 203.937821 218.897122 12 jul. 2022 USD 37.773118 90444038 3416353361 203.28876 218.171306 11 jul. 2022 USD 38.295558 90444038 3463604966.33 206.100447 221.246085 08 jul. 2022 USD 39.024517 90444038 3529534870.93 210.023586 225.377957 07 jul. 2022 USD 38.828784 90444038 3511832050.72 208.970183 224.171808 06 jul. 2022 USD 38.256142 90444038 3460039988 205.888317 220.992789 05 jul. 2022 USD 38.660137 90444038 3496578915.14 208.062552 223.26911 04 jul. 2022 USD 38.697709 90444038 3499977126.06 208.264758 223.501661 01 jul. 2022 USD 38.671384 90444038 3497596150.53 208.123082 223.278737 30 jun. 2022 USD 38.969959 90444038 3524600444.46 209.729963 225.02691 29 jun. 2022 USD 39.446265 90444038 3567679484.49 212.293365 227.794487 28 jun. 2022 USD 40.025546 90444038 3620072007.2 215.410961 231.204867 27 jun. 2022 USD 39.929242 90444038 3611361888 214.892668 230.599345 24 jun. 2022 USD 39.292166 90444038 3553742191.51 211.464029 226.865485 23 jun. 2022 USD 38.674582 90444038 3497885381.97 208.140293 223.300204 22 jun. 2022 USD 38.579146 90444038 3489253819 207.626672 222.756921 21 jun. 2022 USD 39.457216 90444038 3568669957.47 212.352301 227.933458 20 jun. 2022 USD 38.800187 90444038 3509245631.8 208.816278 224.177659 17 jun. 2022 USD 38.958602 90444038 3523573314.62 209.668842 225.075616 16 jun. 2022 USD 39.084572 90444038 3534966519.05 210.346792 225.839372 15 jun. 2022 USD 39.815677 90444038 3601090574.1 212.820849 228.4288 14 jun. 2022 USD 39.724734 90444038 3592865350.61 212.334745 227.879191 13 jun. 2022 USD 39.636019 90444038 3584841626.4 211.86055 227.556188 10 jun. 2022 USD 41.127945 90444038 3719777385.29 219.835121 236.090231 09 jun. 2022 USD 41.613109 90444038 3763657594.2 222.428397 238.868983 08 jun. 2022 USD 41.894635 90444038 3789119986.9 223.933196 240.331115 07 jun. 2022 USD 41.404189 90444038 3744762061.87 221.311688 237.458943 06 jun. 2022 USD 41.785906 90444038 3779286107.31 223.352023 239.742445 01 jun. 2022 USD 41.64268 90444038 3766332200.48 222.586458 238.917375 31 mai. 2022 USD 42.021054 90444038 3800553833.73 224.608925 241.044191 30 mai. 2022 USD 41.515558 90444038 3754834735.91 221.906972 238.138125 27 mai. 2022 USD 40.666704 90444038 3678060974.86 217.369718 233.221407 26 mai. 2022 USD 39.87592 90444038 3606539206.58 213.142857 228.665688 25 mai. 2022 USD 39.73822 90444038 3594085061.44 212.40683 227.903625 24 mai. 2022 USD 39.633762 90444038 3584637497.5 211.848486 227.308862 23 mai. 2022 USD 40.272145 90444038 3642375435.64 215.26074 230.965419 20 mai. 2022 USD 40.296116 90444038 3644543444.89 215.388869 231.123207 19 mai. 2022 USD 39.498047 90444038 3572362913.54 211.123069 226.510411 18 mai. 2022 USD 40.190584 90444038 3634998713.55 214.824784 230.532333 17 mai. 2022 USD 40.103516 90444038 3627123952.7 214.359393 229.999363 16 mai. 2022 USD 39.191835 90444038 3544667841.69 209.486319 224.779684 13 mai. 2022 USD 39.077096 90444038 3534290387 208.873022 224.102245 12 mai. 2022 USD 38.421894 90444038 3475031197.6 205.370867 220.369309 11 mai. 2022 USD 39.328141 90444038 3556995959.6 210.214895 225.577694 10 mai. 2022 USD 39.176207 90444038 3543254331.69 209.402785 224.68505 09 mai. 2022 USD 39.464144 90444038 3569296525.65 210.941852 226.345689 06 mai. 2022 USD 40.1241 90444038 3628985592.17 214.469417 230.09332 05 mai. 2022 USD 41.177684 90444038 3724276027.85 220.100984 236.144601 04 mai. 2022 USD 41.384675 90444038 3742997166.03 221.207382 237.27446 03 mai. 2022 USD 41.588156 90444038 3761400764.25 222.295019 238.462662 29 abr. 2022 USD 41.853029 90444038 3785356945.87 223.710806 239.98756 28 abr. 2022 USD 40.987666 90444038 3707090030.96 219.085309 234.982821 27 abr. 2022 USD 40.588438 90444038 3670982214.1 216.951374 232.715286 26 abr. 2022 USD 40.806202 90444038 3690677723.08 218.115356 233.961446 25 abr. 2022 USD 40.682314 90444038 3679472709.32 217.453156 233.211507 22 abr. 2022 USD 41.824566 90444038 3782782616.33 223.558667 239.787991 21 abr. 2022 USD 42.262393 90444038 3822381466.5 225.898918 242.302692 20 abr. 2022 USD 42.60359 90444038 3853240742.65 227.722668 244.241141 19 abr. 2022 USD 42.612588 90444038 3854054595.5 227.770764 244.300714 14 abr. 2022 USD 43.434495 90444038 3928391140.19 232.163982 249.034063 13 abr. 2022 USD 43.477458 90444038 3932276887.42 232.393626 249.262601 12 abr. 2022 USD 43.12495 90444038 3900394651.97 230.509417 247.246015 11 abr. 2022 USD 43.175996 90444038 3905011459.15 230.782265 247.549041 08 abr. 2022 USD 43.800472 90444038 3961491517.67 234.120185 251.128985 07 abr. 2022 USD 43.725083 90444038 3954673078.34 233.717219 250.712512 06 abr. 2022 USD 44.360296 90444038 4012124300.17 237.112529 254.352063 05 abr. 2022 USD 44.904306 90444038 4061326833.63 240.020345 257.485443 04 abr. 2022 USD 45.095562 90444038 4078624694.35 241.042638 258.55926 01 abr. 2022 USD 44.480894 90444038 4023031722.27 237.757144 255.030972 31 mar. 2022 USD 44.319781 90444038 4008460042.13 236.89597 254.123523 30 mar. 2022 USD 44.613071 90444038 4034986341.74 238.46365 255.795952 29 mar. 2022 USD 44.091453 90444038 3987809053.1 235.675522 252.847697 28 mar. 2022 USD 43.633981 88644038 3867892332.66 233.230265 250.239794 25 mar. 2022 USD 43.636712 86044038 3754678864.53 233.244863 250.257933 24 mar. 2022 USD 44.093955 85044038 3749927949.55 235.688896 252.888745 23 mar. 2022 USD 44.236412 85044038 3762043105.71 236.45035 253.719873 22 mar. 2022 USD 43.873651 85044038 3731192501.73 234.511338 251.615327 21 mar. 2022 USD 43.244694 85044038 3677703402.9 231.149467 248.011327 18 mar. 2022 USD 43.553358 85044038 3703953492.76 232.799323 249.707976 17 mar. 2022 USD 43.469794 85044038 3696846817.99 232.35266 249.2461 16 mar. 2022 USD 42.077402 84769038 3566860886.9 224.110479 240.361035 15 mar. 2022 USD 39.944658 84769038 3386070258.24 212.751168 228.209512 14 mar. 2022 USD 41.031863 84769038 3478231522.96 218.541783 234.472 11 mar. 2022 USD 42.223475 84769038 3579243369.7 224.888485 241.265323 10 mar. 2022 USD 42.883294 84769038 3635175613.91 228.402779 245.017095 09 mar. 2022 USD 42.420274 84769038 3595925847.63 225.936666 242.324014 08 mar. 2022 USD 42.018801 84769038 3561893384.81 223.798361 243.35836 07 mar. 2022 USD 42.525038 84769038 3604806569.48 226.494654 245.851468 04 mar. 2022 USD 43.869346 84769038 3718762266.9 233.654638 254.180121 03 mar. 2022 USD 44.846736 84769038 3801614637.55 238.860362 260.303213 02 mar. 2022 USD 44.747686 84769038 3793218293.15 238.332807 259.364057 01 mar. 2022 USD 45.203776 84169038 3804758385.56 240.76201 261.134939 28 fev. 2022 USD 45.057971 80569038 3630277381.69 239.985431 259.995705 25 fev. 2022 USD 45.523057 80569038 3667748903.99 242.462548 260.129532 24 fev. 2022 USD 44.855226 80569038 3613942390.32 238.905581 256.327203 23 fev. 2022 USD 46.869415 80569038 3776223656.19 249.63345 267.865008 22 fev. 2022 USD 46.863705 80569038 3775763672.05 249.603038 267.806559 21 fev. 2022 USD 47.362069 80569038 3815916342.81 252.257398 270.65172 18 fev. 2022 USD 47.838315 80569038 3854287030.04 254.793955 273.376279 17 fev. 2022 USD 48.26916 80569038 3888999794.06 257.088699 275.843154 16 fev. 2022 USD 48.321792 80569038 3893240314.6 257.369025 276.123299 15 fev. 2022 USD 47.73471 80569038 3845939724.4 254.242139 272.756606 14 fev. 2022 USD 47.399665 80569038 3818945482.23 252.45764 270.822538 11 fev. 2022 USD 48.171893 80569038 3881163052.55 256.570641 275.232439 10 fev. 2022 USD 48.582752 80569038 3914265628.56 258.758937 277.574626 09 fev. 2022 USD 48.142856 80569038 3878823639.99 256.415986 275.045256 08 fev. 2022 USD 47.364398 80569038 3816104037.47 252.269803 270.606314 07 fev. 2022 USD 47.343143 80569038 3814391519.87 252.156596 270.500046 04 fev. 2022 USD 47.412044 80569038 3819942778.02 252.523573 270.891906 03 fev. 2022 USD 46.99158 80569038 3786066388.6 250.284119 268.485751 02 fev. 2022 USD 47.106603 80569038 3795333680.74 250.896748 269.119164 01 fev. 2022 USD 47.136243 80569038 3797721759.41 251.054616 269.290033 31 jan. 2022 USD 46.908951 80569038 3779409022.36 249.844025 268.006472 28 jan. 2022 USD 46.242762 80569038 3725734877.97 246.295803 264.214264 27 jan. 2022 USD 46.279203 80569038 3728670889.04 246.489893 264.403395 26 jan. 2022 USD 47.030106 80569038 3789170380.43 250.489314 268.698716 25 jan. 2022 USD 46.990164 80569038 3785952278.98 250.276577 268.476366 24 jan. 2022 USD 47.442017 80569038 3822357651.56 252.683213 271.073773 21 jan. 2022 USD 48.303158 80569038 3891738960.73 257.269778 275.983372 20 jan. 2022 USD 48.749457 80569038 3927696890.92 259.646832 278.519021 19 jan. 2022 USD 48.1303 80569038 3877811959.73 256.34911 274.985579 18 jan. 2022 USD 48.194384 80569038 3882975173.83 256.690431 275.365964 17 jan. 2022 USD 48.689682 80569038 3922880866.07 259.328462 278.209897 14 jan. 2022 USD 48.80862 80569038 3932463549.09 259.961943 278.885983 13 jan. 2022 USD 49.036002 80569038 3950783553 261.173013 280.180511 12 jan. 2022 USD 49.18464 80569038 3962759147.04 261.964681 281.038747 11 jan. 2022 USD 48.240954 80569038 3886727266.46 256.93847 275.644937 10 jan. 2022 USD 47.820584 80569038 3852858475.23 254.699517 273.25573 07 jan. 2022 USD 47.581408 80569038 3833588252.75 253.42563 271.88836 06 jan. 2022 USD 47.229462 80569038 3805232280.58 251.551114 269.885982 05 jan. 2022 USD 47.448948 80569038 3822916103.85 252.720129 271.12796 04 jan. 2022 USD 47.923465 80569038 3861147511.14 255.247477 273.834555 31 dez. 2021 USD 47.802138 80569038 3851372267.77 254.601271 273.177446 30 dez. 2021 USD 47.464873 80569038 3824199227.23 252.804948 271.123949 29 dez. 2021 USD 47.259989 80569038 3807691831 251.713705 270.046126 24 dez. 2021 USD 47.316457 80569038 3812241423.1 252.014462 270.374397 23 dez. 2021 USD 47.277551 80569038 3809106764.83 251.807243 270.156021 22 dez. 2021 USD 46.901082 80569038 3778775018.56 249.802113 268.00049 21 dez. 2021 USD 46.66298 80569038 3759591370.43 248.533947 266.611391 20 dez. 2021 USD 46.117767 80569038 3715664181.52 245.630061 263.583624 17 dez. 2021 USD 47.116357 80569038 3796119556.29 250.9487 269.315123 16 dez. 2021 USD 47.412566 80569038 3819984856.35 252.526353 270.986218 15 dez. 2021 USD 47.218472 80569038 3804346927.8 250.508307 268.831086 14 dez. 2021 USD 47.519126 80569038 3828570282.55 252.103368 270.510999 13 dez. 2021 USD 47.846021 80569038 3854907952.09 253.837645 272.390563 10 dez. 2021 USD 48.153808 80569038 3879705957.78 255.470548 274.132155 09 dez. 2021 USD 48.508379 80569038 3908273492.39 257.351655 276.163577 08 dez. 2021 USD 48.247867 80569038 3887284269.67 255.96956 274.668605 07 dez. 2021 USD 48.034226 80569038 3870071417 254.836129 273.45924 06 dez. 2021 USD 47.192747 80569038 3802274253.15 250.371828 268.671326 03 dez. 2021 USD 47.581032 80569038 3833557981.19 252.431798 271.020898 02 dez. 2021 USD 48.03606 80569038 3870219138.26 254.845859 273.577118 01 dez. 2021 USD 47.657641 80569038 3839730288.24 252.838232 271.338569 30 nov. 2021 USD 47.115379 80569038 3796040770.59 249.961368 268.146613 29 nov. 2021 USD 47.364326 80569038 3816098214.39 251.282107 269.593483 26 nov. 2021 USD 47.514394 80569038 3828189029.47 252.078263 270.497948 25 nov. 2021 USD 48.742225 80569038 3927114224.93 258.592279 277.463029 24 nov. 2021 USD 48.682501 80569038 3922302249.21 258.275425 277.122194 23 nov. 2021 USD 48.769545 80569038 3929315296.88 258.73722 277.613043 22 nov. 2021 USD 49.008126 80569038 3948537639.47 260.002964 278.973171 19 nov. 2021 USD 49.303134 80569038 3972306091.43 261.568071 280.647997 18 nov. 2021 USD 49.484728 80569038 3986936954.19 262.531482 281.673262 17 nov. 2021 USD 49.991145 80569038 4027738540.37 265.218178 284.547277 16 nov. 2021 USD 50.133233 80569038 4039186350.14 265.971998 285.339911 15 nov. 2021 USD 49.988468 80569038 4027522760.68 265.203976 284.512738 12 nov. 2021 USD 49.937069 80569038 4023381618.17 264.931288 284.214449 11 nov. 2021 USD 49.779559 80569038 4010691173.77 264.09565 283.308813 10 nov. 2021 USD 49.502284 80569038 3988351378.02 262.624622 281.751725 09 nov. 2021 USD 49.448926 80569038 3984052454.35 262.341542 281.426421 08 nov. 2021 USD 49.290931 80569038 3971322865.23 261.50333 280.508088 05 nov. 2021 USD 49.100897 80569038 3956012043.32 260.495142 279.43575 04 nov. 2021 USD 49.269079 80569038 3969562369.87 261.387399 280.396178 03 nov. 2021 USD 49.03583 80569038 3950769685.23 260.149942 279.051241 02 nov. 2021 USD 49.093395 80569038 3955407661.23 260.455342 279.377294 01 nov. 2021 USD 49.116478 80569038 3957267421.85 260.577804 279.500858 29 out. 2021 USD 49.124903 80569038 3957946217.1 260.622502 279.538166 28 out. 2021 USD 49.566652 80569038 3993537499.69 262.966114 282.033709 27 out. 2021 USD 49.830823 80569038 4014821481.99 264.367621 283.53932 26 out. 2021 USD 50.342935 80569038 4056081810.83 267.08453 286.447077 25 out. 2021 USD 50.386044 80569038 4059555081.92 267.313237 286.68819 22 out. 2021 USD 50.224517 80569038 4046541044.14 266.456287 285.771575 21 out. 2021 USD 50.2189 80569038 4046088497.76 266.426487 285.737821 20 out. 2021 USD 50.534154 80569038 4071488178.35 268.099005 287.528256 19 out. 2021 USD 50.278944 80569038 4050926223.52 266.745039 286.068279 18 out. 2021 USD 49.832184 80569038 4014931181.22 264.374842 283.516385 15 out. 2021 USD 49.85775 80569038 4016991020.61 264.510477 283.648466 14 out. 2021 USD 49.195658 80569038 3963646846.98 260.997878 279.889128 13 out. 2021 USD 48.948142 80569038 3943704731.26 259.684731 278.463858 12 out. 2021 USD 48.686233 80569038 3922603028.94 258.295224 276.991152 11 out. 2021 USD 49.151147 80569038 3960060613.93 260.761734 279.645775 08 out. 2021 USD 48.816528 80569038 3933100703.29 258.986479 277.733334 07 out. 2021 USD 48.668214 80569038 3921151221.87 258.199628 276.878266 06 out. 2021 USD 47.648474 80569038 3838991699.65 252.789598 271.087504 05 out. 2021 USD 48.01272 80569038 3868338683.37 254.722034 273.160865 04 out. 2021 USD 48.005096 80569038 3867724429.35 254.681586 273.131401 01 out. 2021 USD 48.401283 80569038 3899644811.22 256.783478 275.379004 30 set. 2021 USD 48.654773 80569038 3920068284.08 258.128319 276.808056 29 set. 2021 USD 48.582602 80569038 3914253518.78 257.74543 276.406343 28 set. 2021 USD 48.935278 80569038 3942668275.08 259.616483 278.433114 27 set. 2021 USD 49.186194 80569038 3962884293.71 260.947669 279.82605 24 set. 2021 USD 49.092163 80569038 3955308376.88 260.448806 279.322913 23 set. 2021 USD 49.380013 80569038 3978500168.3 261.975937 280.958951 22 set. 2021 USD 48.963536 80569038 3944945009.22 259.766401 278.583757 21 set. 2021 USD 48.907005 80569038 3940390388.1 259.466487 278.267972 20 set. 2021 USD 48.778054 80569038 3930000923.52 258.782362 277.5448 17 set. 2021 USD 49.596359 80569038 3995930953.61 263.123719 282.188451 16 set. 2021 USD 49.494548 80569038 3987728089.59 262.58358 281.621964 15 set. 2021 USD 50.337934 80569038 4055678888.28 264.960282 284.15767 14 set. 2021 USD 50.623834 80569038 4078713617 266.465154 285.76538 13 set. 2021 USD 50.828341 80569038 4095190617.49 267.541603 286.920182 10 set. 2021 USD 51.114799 80569038 4118270239.14 269.049412 288.531298 09 set. 2021 USD 50.761166 80569038 4089778326.69 267.188019 286.532408 08 set. 2021 USD 51.279921 80569038 4131573966.82 269.918553 289.471532 07 set. 2021 USD 51.741523 80569038 4168764763.82 272.348256 292.077968 06 set. 2021 USD 51.687746 80569038 4164432004.84 272.065193 291.78184 03 set. 2021 USD 51.355057 80569038 4137627612.88 270.314041 289.889223 02 set. 2021 USD 51.196242 80569038 4124832022.81 269.478098 288.996838 01 set. 2021 USD 51.217835 80569038 4126571662.44 269.591756 289.105171 31 ago. 2021 USD 51.06463 80569038 4114228141.73 268.785341 288.263866 27 ago. 2021 USD 49.656863 80569038 4000805703.74 261.375376 280.302977 26 ago. 2021 USD 49.398678 80569038 3980003967.52 260.016385 278.858303 25 ago. 2021 USD 49.755344 80569038 4008740209.2 261.893743 280.859326 24 ago. 2021 USD 49.545645 80569038 3991844963.28 260.789965 279.671332 23 ago. 2021 USD 48.275229 80569038 3889488743.26 254.102965 272.511422 20 ago. 2021 USD 47.618505 80569038 3836577151.25 250.646213 268.797535 19 ago. 2021 USD 48.072381 80569038 3873145515.38 253.035248 271.351572 18 ago. 2021 USD 49.212433 80569038 3964998463.95 259.03606 277.774767 17 ago. 2021 USD 48.983366 80569038 3946542739.05 257.830336 276.474907 16 ago. 2021 USD 49.601452 80569038 3996341243.34 261.083713 279.954859 13 ago. 2021 USD 49.928682 80569038 4022705945.77 262.806131 281.803031 12 ago. 2021 USD 50.317209 80569038 4054009146.92 264.851193 284.003755 11 ago. 2021 USD 50.571984 80569038 4074536067 266.192235 285.42343 10 ago. 2021 USD 50.669805 80569038 4082417458.86 266.707128 285.982183 09 ago. 2021 USD 50.42848 80569038 4062974092.96 265.436882 284.608539 06 ago. 2021 USD 50.358962 80569038 4057373151.22 265.070965 284.221838 05 ago. 2021 USD 50.657441 80569038 4081421267.12 266.642049 285.881631 04 ago. 2021 USD 50.804524 80569038 4093271642.72 267.416239 286.706457 03 ago. 2021 USD 50.424213 80569038 4062630305.47 265.414423 284.546516 02 ago. 2021 USD 50.382708 80569038 4059286336.45 265.195956 284.309232 30 jul. 2021 USD 49.781957 80569038 4010884387.81 262.033824 280.910946 29 jul. 2021 USD 50.464131 80569038 4065846509.88 265.624536 284.758451 28 jul. 2021 USD 49.40834 80569038 3980782427.47 260.067243 278.772696 27 jul. 2021 USD 48.784933 80569038 3930555171.84 256.785858 275.280943 26 jul. 2021 USD 49.859885 80569038 4017162973.75 262.444009 281.320507 23 jul. 2021 USD 51.063453 80569038 4114133302.39 268.779146 288.118652 22 jul. 2021 USD 51.640195 80569038 4160600889.6 271.814902 291.410503 21 jul. 2021 USD 51.078333 80569038 4115332230.35 268.857469 288.211937 20 jul. 2021 USD 51.032076 80569038 4111605298.48 268.613989 287.95194 19 jul. 2021 USD 51.266934 80569038 4130527588.99 269.850194 289.286868 16 jul. 2021 USD 52.150075 80569038 4201681446.53 274.498722 294.280339 15 jul. 2021 USD 52.47648 80569038 4227979483.19 276.216798 296.110461 14 jul. 2021 USD 52.067501 80569038 4195028487.5 274.064083 293.806851 13 jul. 2021 USD 52.108541 80569038 4198335034.53 274.280103 294.036322 12 jul. 2021 USD 51.613095 80569038 4158417442.09 271.672258 291.223845 09 jul. 2021 USD 51.277636 80569038 4131389819.51 269.906526 289.315483 08 jul. 2021 USD 51.191447 80569038 4124445713.27 269.452859 288.855745 07 jul. 2021 USD 52.139204 80569038 4200805559.38 274.441501 294.181316 06 jul. 2021 USD 52.33018 80569038 4216192294.3 275.446729 295.261559 05 jul. 2021 USD 52.626203 80569038 4240042601.38 277.004884 296.916466 02 jul. 2021 USD 52.646234 80569038 4241656469.41 277.11032 297.037345 01 jul. 2021 USD 53.13475 80569038 4281015695.72 279.681688 299.803367 30 jun. 2021 USD 53.374508 80569038 4300332749.83 280.943685 301.179885 29 jun. 2021 USD 53.462207 80569038 4307398637.08 281.4053 301.658444 28 jun. 2021 USD 53.590734 80569038 4317753867.18 282.081819 302.405852 25 jun. 2021 USD 53.522827 80569038 4312282677.37 281.724382 302.024546 24 jun. 2021 USD 53.046242 80569038 4273884754.19 279.215814 299.339048 23 jun. 2021 USD 52.760909 80569038 4250895708.15 277.713927 297.736224 22 jun. 2021 USD 52.225093 80569038 4207725549.85 274.893589 294.70493 21 jun. 2021 USD 52.366724 80569038 4219136611.27 275.639083 295.494096 18 jun. 2021 USD 52.772276 80569038 4251811563.57 277.773758 297.815658 17 jun. 2021 USD 52.815774 80569038 4255316126.96 278.002716 298.146025 16 jun. 2021 USD 53.318231 80369038 4285134975.46 279.367349 299.617209 15 jun. 2021 USD 53.639528 80369038 4310957297.05 281.050824 301.404709 14 jun. 2021 USD 53.831015 80369038 4326346907.36 282.054143 302.472295 11 jun. 2021 USD 53.781124 80369038 4322337237.03 281.792733 302.200558 10 jun. 2021 USD 53.65377 80369038 4312101879.54 281.125446 301.475882 09 jun. 2021 USD 53.416964 80369038 4293069975.28 279.884672 300.136766 08 jun. 2021 USD 53.589023 80369038 4306898236.36 280.786196 301.093734 07 jun. 2021 USD 53.704159 80369038 4316151618.12 281.389466 301.751829 04 jun. 2021 USD 53.751623 80369038 4319966223.21 281.638159 301.955369 03 jun. 2021 USD 53.815149 80369038 4325071737.82 281.971011 302.357832 02 jun. 2021 USD 54.000567 80369038 4339973594.99 282.942531 303.406121 01 jun. 2021 USD 54.082538 80369038 4346561570.58 283.372028 303.909296 31 mai. 2021 USD 53.510007 80369038 4300547797.28 280.372183 300.661726 28 mai. 2021 USD 52.908324 80369038 4252191097.64 277.219591 297.216101 27 mai. 2021 USD 52.680099 80369038 4233848919.16 276.023779 295.771007 26 mai. 2021 USD 52.564332 80369038 4224544864.44 275.417204 295.162384 25 mai. 2021 USD 52.305456 80369038 4203739202.58 274.060791 293.74201 24 mai. 2021 USD 51.548657 80369038 4142915989.58 270.095451 289.610068 21 mai. 2021 USD 51.676654 80369038 4153202988.47 270.766107 290.286095 20 mai. 2021 USD 51.651023 80369038 4151143000.84 270.63181 290.115451 19 mai. 2021 USD 51.577107 80369038 4145202517.41 270.244518 289.711372 18 mai. 2021 USD 51.796559 80369038 4162839628.35 271.394364 290.94266 17 mai. 2021 USD 50.950688 80369038 4094857756.63 266.96232 286.187506 14 mai. 2021 USD 50.79518 80369038 4082359717.33 266.147517 285.308428 13 mai. 2021 USD 50.218366 80369038 4036001728.07 263.12523 282.086953 12 mai. 2021 USD 51.08601 80369038 4105733488.76 267.671356 286.972349 11 mai. 2021 USD 51.627227 80369038 4149230594.19 270.507128 289.986038 10 mai. 2021 USD 52.280509 80369038 4201734254.3 273.930078 293.669012 07 mai. 2021 USD 52.363832 80369038 4208430806.19 274.366659 294.125611 06 mai. 2021 USD 52.057544 80369038 4183814781.54 272.761826 292.428856 05 mai. 2021 USD 51.750987 80369038 4159177041.21 271.155584 290.713239 04 mai. 2021 USD 51.822144 80369038 4164895940.45 271.528419 291.119212 30 abr. 2021 USD 52.309392 80369038 4204055575.04 274.081414 293.84731 29 abr. 2021 USD 52.967925 80369038 4256981207.57 277.531878 297.519 28 abr. 2021 USD 52.979001 80369038 4257871347.52 277.589912 297.590714 27 abr. 2021 USD 52.857623 80369038 4248116374 276.953937 296.915916 26 abr. 2021 USD 52.804541 80369038 4243850198.04 276.675808 296.615531 23 abr. 2021 USD 52.508669 80369038 4220071235.35 275.12555 294.949803 22 abr. 2021 USD 52.055855 80369038 4183678981.66 272.752976 292.409281 21 abr. 2021 USD 51.871814 80369038 4168887809.06 271.788671 291.366781 20 abr. 2021 USD 52.287764 80369038 4202317337.16 273.968092 293.704741 19 abr. 2021 USD 52.325864 80369038 4205379396.2 274.167721 293.897981 16 abr. 2021 USD 52.32913 80369038 4205641868.73 274.184834 293.926438 15 abr. 2021 USD 52.032577 80369038 4181808178.19 272.631009 292.25638 14 abr. 2021 USD 51.848819 80369038 4167039760.78 271.668186 291.232175 13 abr. 2021 USD 51.354042 80369038 4127275004.06 269.075742 288.44707 12 abr. 2021 USD 51.291621 80369038 4122258255.22 268.74868 288.088627 09 abr. 2021 USD 51.600919 80369038 4147116201.92 270.369284 289.834438 08 abr. 2021 USD 52.105393 80369038 4187660271.9 273.012537 292.66105 07 abr. 2021 USD 51.923166 79169038 4110707075.44 272.057736 291.635863 06 abr. 2021 USD 52.234759 79169038 4135375675.76 273.690366 293.38955 01 abr. 2021 USD 51.776159 79169038 4099068727.83 271.287475 290.828243 31 mar. 2021 USD 51.047194 79169038 4041357294.46 267.467975 286.708902 30 mar. 2021 USD 51.162734 79169038 4050504457.44 268.073361 287.373648 29 mar. 2021 USD 50.780393 79169038 4020234883.62 266.070038 285.233666 26 mar. 2021 USD 50.681216 79169038 4012383192.81 265.550388 284.657044 25 mar. 2021 USD 49.936779 79169038 3953446776.94 261.64982 280.504914 24 mar. 2021 USD 50.319498 79169038 3983746222.7 263.655123 282.650591 23 mar. 2021 USD 51.295165 79169038 4060988898.5 268.767249 288.129983 22 mar. 2021 USD 51.775815 79169038 4099041458.62 271.285673 290.815232 19 mar. 2021 USD 51.798237 79169038 4100816570.43 271.403156 290.932634 18 mar. 2021 USD 52.204103 79169038 4132948647.28 273.52974 293.21472 17 mar. 2021 USD 52.035348 79169038 4119588474.16 272.645528 292.224701 16 mar. 2021 USD 52.262862 79169038 4137600535.54 273.837615 293.492123 15 mar. 2021 USD 51.919895 79169038 4110448156.06 272.040598 291.571345 12 mar. 2021 USD 52.227518 79169038 4134802335.37 273.652426 293.297624 11 mar. 2021 USD 52.589611 79169038 4163468897.47 275.549656 295.331 10 mar. 2021 USD 51.46197 78952206 4063036026.62 268.871543 288.196287 09 mar. 2021 USD 51.181955 78952206 4040928255.34 267.408559 286.634484 08 mar. 2021 USD 50.796422 78952206 4010489584.45 265.394278 284.488037 05 mar. 2021 USD 52.007109 78952206 4106076008.47 271.719712 291.264158 04 mar. 2021 USD 52.261208 78152206 4084328758.42 273.047294 292.693775 03 mar. 2021 USD 53.484478 78152206 4179930006.96 279.43847 299.557244 02 mar. 2021 USD 52.774192 78152206 4124419584.87 275.727464 295.55919 01 mar. 2021 USD 52.884169 78152206 4133014484.35 276.302057 296.156737 26 fev. 2021 USD 51.982487 78152206 4062546004.38 271.59107 291.105353 25 fev. 2021 USD 53.710453 78152206 4197590401.73 280.619113 300.779526 24 fev. 2021 USD 53.436229 78152206 4176159254.12 279.186385 299.243976 23 fev. 2021 USD 54.267383 78152206 4241115695.71 283.528886 303.895573 22 fev. 2021 USD 54.246278 78152206 4239466309.23 283.41862 303.77224 19 fev. 2021 USD 55.496706 78152206 4337190025.94 289.951687 310.794985 18 fev. 2021 USD 55.304129 77352206 4277896376.1 288.945536 309.723804 17 fev. 2021 USD 56.075515 77352206 4337564826.34 292.97577 314.028414 16 fev. 2021 USD 55.97363 77352206 4329683835.66 292.443455 313.421407 15 fev. 2021 USD 55.800737 77352206 4316310112.47 291.540147 312.454539 12 fev. 2021 USD 55.459166 77352206 4289888901.87 289.755553 310.523198 11 fev. 2021 USD 55.420427 77352206 4286892311.6 289.553154 310.30709 10 fev. 2021 USD 55.227362 75552206 4172549089.11 288.544455 309.226796 09 fev. 2021 USD 54.688674 75552206 4131849982.1 285.72999 306.225958 08 fev. 2021 USD 54.325643 75552206 4104422166.25 283.833275 304.190989 05 fev. 2021 USD 54.150647 75552206 4091200820.62 282.91898 303.224784 04 fev. 2021 USD 53.846776 74152206 3992857237.65 281.331355 301.542431 03 fev. 2021 USD 54.040777 74152206 4007242799.52 282.344946 302.628324 02 fev. 2021 USD 53.595204 74152206 3974202618.52 280.016976 300.138221 01 fev. 2021 USD 52.817282 74152206 3916518041.51 275.952594 295.770552 29 jan. 2021 USD 51.587554 74152206 3825330901.12 269.527678 288.89568 28 jan. 2021 USD 52.402221 74152206 3885740266.08 273.78404 293.226584 27 jan. 2021 USD 53.164667 74152206 3942277369.8 277.767565 297.748113 26 jan. 2021 USD 53.838675 74152206 3992256521.52 281.28903 301.512016 25 jan. 2021 USD 54.668031 74152206 4053755112.2 285.622138 306.165039 22 jan. 2021 USD 53.997643 74152206 4004044392.56 282.119585 302.397801 21 jan. 2021 USD 54.511695 74152206 4042162508.28 284.805334 305.265888 20 jan. 2021 USD 54.316377 72152206 3919046444.6 283.784863 304.156092 19 jan. 2021 USD 53.555016 72152206 3864112585.29 279.807007 299.884832 18 jan. 2021 USD 52.686415 72152206 3801441105.67 275.268858 295.035468 15 jan. 2021 USD 52.650713 72152206 3798865125.73 275.082327 294.829574 14 jan. 2021 USD 53.144197 72152206 3834471104.76 277.660616 297.592508 13 jan. 2021 USD 52.882993 72152206 3815624587.4 276.295912 296.13683 12 jan. 2021 USD 52.476064 72152206 3786263824.99 274.169845 293.855295 11 jan. 2021 USD 52.319106 72152206 3774938946.93 273.349792 292.992078 08 jan. 2021 USD 52.477306 72152206 3786353391.66 274.176334 293.846016 07 jan. 2021 USD 51.266003 72152206 3698955228.53 267.847682 287.061303 06 jan. 2021 USD 50.991896 72152206 3679177799.98 266.415564 285.538554 05 jan. 2021 USD 51.167286 72152206 3691832567.54 267.331918 286.54661 04 jan. 2021 USD 50.562391 72152206 3648188095.54 264.171545 283.170482 31 dez. 2020 USD 50.051767 72152206 3611345395.41 261.503706 280.302234 30 dez. 2020 USD 49.967381 72152206 3605256815.64 261.062817 279.817753 29 dez. 2020 USD 49.100861 72152206 3542735498.67 256.53554 274.983742 24 dez. 2020 USD 48.529088 72152206 3501480737.2 253.548218 271.796119 23 dez. 2020 USD 48.701161 72152206 3513896226.5 254.447242 272.776132 22 dez. 2020 USD 48.33299 72152206 3487331839.2 252.523672 270.722085 21 dez. 2020 USD 48.652428 72152206 3510380031.41 254.192628 272.518888 18 dez. 2020 USD 49.095905 69952206 3434366837.16 256.509647 274.977695 17 dez. 2020 USD 49.271432 69952206 3446645382.19 257.426717 275.961803 16 dez. 2020 USD 48.900653 69952206 3420708558.86 255.489521 273.894323 15 dez. 2020 USD 48.372885 69952206 3383790033.65 252.73211 270.944883 14 dez. 2020 USD 48.378087 69952206 3384153911.62 252.759289 270.994122 11 dez. 2020 USD 48.659077 69952206 3403809818.28 254.227367 272.548718 10 dez. 2020 USD 48.55779 69952206 3396724549.24 253.698176 271.970781 09 dez. 2020 USD 48.694864 69800000 3398901495.41 253.864185 272.14854 08 dez. 2020 USD 48.632702 69600000 3384836099.18 253.540112 271.792454 07 dez. 2020 USD 48.600494 69600000 3382594401.97 253.3722 271.606633 04 dez. 2020 USD 48.509786 69600000 3376281082.36 252.899305 271.090109 03 dez. 2020 USD 48.05831 69600000 3344858377.26 250.545595 268.580173 02 dez. 2020 USD 47.640605 69600000 3315786137.89 248.367946 266.244326 01 dez. 2020 USD 47.459595 68400000 3246236321.44 247.424275 265.215852 30 nov. 2020 USD 46.724633 68400000 3195964927.02 243.592648 261.107329 27 nov. 2020 USD 47.721623 68400000 3264159003.18 248.790323 266.663245 26 nov. 2020 USD 47.674063 68400000 3260905932.38 248.542375 266.41427 25 nov. 2020 USD 47.235969 68400000 3230940249.23 246.25843 263.966514 24 nov. 2020 USD 47.531665 68400000 3251165855.02 247.800002 265.622965 23 nov. 2020 USD 47.318417 68400000 3236579742.66 246.688262 264.436347 20 nov. 2020 USD 46.880457 68400000 3206623255.27 244.405016 261.986645 19 nov. 2020 USD 46.536544 68400000 3183099659.56 242.612071 260.074017 18 nov. 2020 USD 46.813047 66200000 3099023717.23 244.053583 261.608955 17 nov. 2020 USD 46.574861 66200000 3083255860.59 242.811832 260.28142 16 nov. 2020 USD 46.636519 66200000 3087337571.85 243.133278 260.628691 13 nov. 2020 USD 46.06615 66200000 3049579175.95 240.159735 257.444365 12 nov. 2020 USD 45.821823 66200000 3033404675.61 238.885969 256.08895 11 nov. 2020 USD 45.695752 66200000 3025058796.75 238.228714 255.382635 10 nov. 2020 USD 45.73727 66200000 3027807323.08 238.445163 255.609927 09 nov. 2020 USD 46.218151 66200000 3059641654.19 240.952172 258.299572 06 nov. 2020 USD 45.597107 64800000 2954692583.46 237.714442 254.828286 05 nov. 2020 USD 45.203581 63800000 2883988478.44 235.662846 252.631504 04 nov. 2020 USD 44.00016 63800000 2807210221.26 229.388971 245.905619 03 nov. 2020 USD 43.438036 63800000 2771346728.12 226.458413 242.78695 02 nov. 2020 USD 43.200581 63800000 2756197094.55 225.220473 241.451594 30 out. 2020 USD 42.760556 63800000 2728123478.41 222.926461 239.002584 29 out. 2020 USD 43.403599 63800000 2769149677.84 226.27888 242.606074 28 out. 2020 USD 43.423822 63800000 2770439904.25 226.38431 242.736481 27 out. 2020 USD 43.936104 63800000 2803123423.22 229.055024 245.593088 26 out. 2020 USD 43.805936 63800000 2794818744.87 228.37641 244.868082 23 out. 2020 USD 44.033808 63800000 2809356963.66 229.564391 246.123654 22 out. 2020 USD 44.03144 62000000 2729949281.38 229.552045 246.129146 21 out. 2020 USD 44.083696 57600000 2539220911.15 229.824475 246.423361 20 out. 2020 USD 43.923643 57600000 2530001890.14 228.99006 245.563681 19 out. 2020 USD 43.663059 57600000 2514992233.56 227.63154 244.119184 16 out. 2020 USD 43.538089 57600000 2507793961.7 226.980026 243.420251 15 out. 2020 USD 43.399596 57600000 2499816780.02 226.258011 242.650808 14 out. 2020 USD 43.981632 57600000 2533342038.7 229.292378 245.9024 13 out. 2020 USD 44.012941 57600000 2535145456.89 229.455603 246.069941 12 out. 2020 USD 44.042837 57600000 2536867432.52 229.611462 246.232816 09 out. 2020 USD 43.475865 57600000 2504209795.36 226.655629 243.058045 08 out. 2020 USD 43.27885 57600000 2492861732.28 225.628518 241.952372 07 out. 2020 USD 42.906923 57600000 2471438738.45 223.689526 239.87607 06 out. 2020 USD 42.697715 57600000 2459388392.24 222.598848 238.698498 05 out. 2020 USD 42.267927 57600000 2434632650.35 220.358205 236.297195 02 out. 2020 USD 41.89231 57600000 2412997057.07 218.399976 234.201071 01 out. 2020 USD 41.99866 57600000 2419122844.27 218.954418 234.792973 30 set. 2020 USD 41.8883 57600000 2412766052.64 218.379071 234.177825 29 set. 2020 USD 41.372843 57600000 2383075782.04 215.691804 231.310953 28 set. 2020 USD 41.414315 57600000 2385464584.25 215.908013 231.531335 25 set. 2020 USD 40.984161 57600000 2360687683.21 213.665462 229.144268 24 set. 2020 USD 40.929928 57600000 2357563878.03 213.382726 228.837139 23 set. 2020 USD 41.69983 57600000 2401910220.47 217.396507 233.150632 22 set. 2020 USD 41.902798 57600000 2413601194.2 218.454654 234.263924 21 set. 2020 USD 42.182156 57600000 2429692191.91 219.91105 235.815519 18 set. 2020 USD 42.887757 58400000 2504645062.14 223.589606 239.745265 17 set. 2020 USD 42.819328 58400000 2500648811.46 223.232861 239.36375 16 set. 2020 USD 43.576425 58400000 2544863208.89 225.23947 241.499809 15 set. 2020 USD 43.401346 58400000 2534638656.94 224.334515 240.517398 14 set. 2020 USD 43.076867 58400000 2515689067.7 222.657336 238.711386 11 set. 2020 USD 42.589987 58400000 2487255247.71 220.140732 236.007744 10 set. 2020 USD 42.336743 58400000 2472465823.94 218.831755 234.605768 09 set. 2020 USD 42.35096 58400000 2473296083.02 218.90524 234.677284 08 set. 2020 USD 42.413166 58400000 2476928938.45 219.226773 235.048119 07 set. 2020 USD 42.688017 58400000 2492980193.6 220.647433 236.561635 04 set. 2020 USD 42.876676 58400000 2503997899.55 221.622581 237.602027 03 set. 2020 USD 43.240299 58400000 2525233476.16 223.502089 239.619782 02 set. 2020 USD 43.628551 58400000 2547907355.39 225.508901 241.760371 01 set. 2020 USD 43.669809 58400000 2550316864.58 225.722157 241.997593 31 ago. 2020 USD 42.947316 58400000 2508123310.86 221.987708 237.995103 28 ago. 2020 USD 43.734647 58400000 2554103358.36 226.057294 242.33689 27 ago. 2020 USD 43.558616 58400000 2543823215.85 225.147418 241.38794 26 ago. 2020 USD 43.634349 58400000 2548246031.17 225.53887 241.798161 25 ago. 2020 USD 43.450609 58400000 2537515622.25 224.589148 240.790916 24 ago. 2020 USD 43.19237 58400000 2522434425.45 223.254352 239.376227 21 ago. 2020 USD 42.552302 58400000 2485054467.33 219.945945 235.831668 20 ago. 2020 USD 42.111902 58400000 2459335077.01 217.669588 233.384939 19 ago. 2020 USD 42.843585 58400000 2502065369.2 221.451539 237.451429 18 ago. 2020 USD 43.0603 58400000 2514721560.19 222.571704 238.642048 17 ago. 2020 USD 42.866711 58400000 2503415946.84 221.571074 237.550462 14 ago. 2020 USD 42.598876 58400000 2487774364.08 220.186678 236.077161 13 ago. 2020 USD 42.7141 58400000 2494503449.6 220.782252 236.726253 12 ago. 2020 USD 42.620761 58400000 2489052498.73 220.299798 236.205475 11 ago. 2020 USD 42.506258 58400000 2482365488.7 219.707951 235.588442 10 ago. 2020 USD 42.317637 58400000 2471350030.07 218.732999 234.543391 07 ago. 2020 USD 42.427399 58400000 2477760117.49 219.300341 235.161811 06 ago. 2020 USD 43.095086 58400000 2516753048.35 222.751507 238.874142 05 ago. 2020 USD 42.960189 58400000 2508875084.17 222.054246 238.087402 04 ago. 2020 USD 42.435464 58400000 2478231133.62 219.342028 235.166892 03 ago. 2020 USD 41.978313 60400000 2535490094.55 216.979089 232.637588 31 jul. 2020 USD 42.016849 60400000 2537817695.01 217.178275 232.848093 30 jul. 2020 USD 42.140848 60400000 2545307248.99 217.819206 233.518916 29 jul. 2020 USD 42.319806 63000000 2666147837.89 218.74421 234.487911 28 jul. 2020 USD 42.134464 63000000 2654471284.77 217.786208 233.482081 27 jul. 2020 USD 41.794927 63000000 2633080444 216.031196 231.555934 24 jul. 2020 USD 41.299144 63000000 2601846117.74 213.468574 228.815647 23 jul. 2020 USD 41.956578 63000000 2643264476.48 216.866744 232.500384 22 jul. 2020 USD 41.950024 63000000 2642851504.35 216.832867 232.4509 21 jul. 2020 USD 42.264608 63000000 2662670349.33 218.458901 234.191831 20 jul. 2020 USD 41.434677 63000000 2610384678.13 214.169122 229.581183 17 jul. 2020 USD 41.066146 63000000 2587167213.24 212.264245 227.54216 16 jul. 2020 USD 40.712025 63000000 2564857590.25 210.433851 225.564625 15 jul. 2020 USD 41.487726 63000000 2613726789.58 214.443324 229.881446 14 jul. 2020 USD 41.203741 63000000 2595835705.1 212.975452 228.321285 13 jul. 2020 USD 41.656453 63000000 2624356565.11 215.315446 230.857827 10 jul. 2020 USD 41.571595 63000000 2619010494.29 214.876829 230.362271 09 jul. 2020 USD 41.974621 63000000 2644401179.79 216.960005 232.584269 08 jul. 2020 USD 41.59149 63000000 2620263901.43 214.979663 230.440097 07 jul. 2020 USD 40.90195 63000000 2576822905.67 211.415543 226.622223 06 jul. 2020 USD 41.196055 63000000 2595351518.6 212.935724 228.206315 03 jul. 2020 USD 40.114317 63000000 2527202025.46 207.344396 222.253184 02 jul. 2020 USD 39.741704 63000000 2503727357.06 205.41842 220.176065 01 jul. 2020 USD 38.82336 63000000 2445871703.37 200.671648 215.080559 30 jun. 2020 USD 38.57838 63000000 2430437939.3 199.405387 213.747246 29 jun. 2020 USD 38.526279 63000000 2427155629.93 199.136085 213.460985 26 jun. 2020 USD 38.699096 63000000 2438043057.82 200.029348 214.420572 25 jun. 2020 USD 38.914779 63000000 2451631128.62 201.144178 215.60466 24 jun. 2020 USD 39.156418 63000000 2466854350.16 202.393171 216.95833 23 jun. 2020 USD 39.298944 63000000 2475833521.84 203.129865 217.739244 22 jun. 2020 USD 38.736153 63000000 2440377683.35 200.22089 214.617192 19 jun. 2020 USD 38.756394 63000000 2441652853.72 200.325512 214.754437 18 jun. 2020 USD 38.516922 63000000 2426566120.24 199.08772 213.41532 17 jun. 2020 USD 38.475892 63000000 2423981229.48 198.875643 213.192752 16 jun. 2020 USD 38.291319 63000000 2412353121.53 197.921615 212.161032 15 jun. 2020 USD 37.378628 63000000 2354853584.49 193.204063 207.09596 12 jun. 2020 USD 38.178322 63000000 2405234302.48 197.337552 211.510747 11 jun. 2020 USD 38.429035 63000000 2421029221.37 198.633446 212.908415 10 jun. 2020 USD 39.326525 63000000 2477571108.48 202.42267 216.932463 09 jun. 2020 USD 39.210934 63000000 2470288874.63 201.827696 216.291742 08 jun. 2020 USD 39.12903 63000000 2465128869.47 201.406118 215.827278 05 jun. 2020 USD 38.939108 63000000 2453163805.35 200.428545 214.790735 04 jun. 2020 USD 38.394272 63000000 2418839186.64 197.624149 211.812959 03 jun. 2020 USD 38.358891 63000000 2416610179.62 197.442035 211.582604 02 jun. 2020 USD 37.557406 63000000 2366116578.43 193.316607 207.16978 01 jun. 2020 USD 36.921138 63000000 2326031694.98 190.04159 203.701818 29 mai. 2020 USD 36.090525 63000000 2273703127.35 185.766233 199.110804 28 mai. 2020 USD 35.88812 63000000 2260951580.34 184.724408 198.005091 27 mai. 2020 USD 35.964627 63000000 2265771559.83 185.118207 198.417882 26 mai. 2020 USD 35.934218 63000000 2263855757.56 184.961685 198.25052 22 mai. 2020 USD 35.08673 63000000 2210464031.36 180.59947 193.584584 21 mai. 2020 USD 36.040118 63000000 2270527452.88 185.506777 198.842588 20 mai. 2020 USD 36.101235 63000000 2274377827.61 185.82136 199.160987 19 mai. 2020 USD 35.853159 63000000 2258749011.51 184.544456 197.812732 18 mai. 2020 USD 35.366592 63000000 2228095333.98 182.039984 195.097985 15 mai. 2020 USD 34.916101 63000000 2199714402.61 179.721203 192.650766 14 mai. 2020 USD 34.900631 63000000 2198739801.81 179.641575 192.552132 13 mai. 2020 USD 35.215267 63000000 2218561850.55 181.261079 194.300931 12 mai. 2020 USD 35.217883 63000000 2218726633.54 181.274544 194.320316 11 mai. 2020 USD 35.470637 63000000 2234650149.64 182.575527 195.729436 07 mai. 2020 USD 34.729185 63000000 2187938663.61 178.759103 191.625049 06 mai. 2020 USD 34.794037 63000000 2192024386.59 179.092911 191.993726 05 mai. 2020 USD 34.683752 63000000 2185076426.5 178.525249 191.359366 04 mai. 2020 USD 34.382072 63000000 2166070587.97 176.972433 189.699682 01 mai. 2020 USD 35.48812 63000000 2235751554.04 182.665516 195.848708 30 abr. 2020 USD 35.812344 63000000 2256177708.55 184.334372 197.59314 29 abr. 2020 USD 35.613204 63000000 2243631861.68 183.309352 196.456876 28 abr. 2020 USD 34.947524 63000000 2201694069.98 179.882944 192.817007 27 abr. 2020 USD 34.660915 63000000 2183637670.09 178.407702 191.238613 24 abr. 2020 USD 34.041783 63000000 2144632381 175.220887 187.835951 23 abr. 2020 USD 34.516667 63000000 2174550026.45 177.665224 190.483039 22 abr. 2020 USD 34.393449 63000000 2166787323.07 177.030993 189.79577 21 abr. 2020 USD 33.983117 63000000 2140936398.35 174.91892 187.542349 20 abr. 2020 USD 34.79937 63000000 2192360324.76 179.120362 192.028886 17 abr. 2020 USD 34.880107 63000000 2197446785.82 179.535934 192.452384 16 abr. 2020 USD 34.241083 63000000 2157188241.68 176.24673 188.931412 15 abr. 2020 USD 34.366444 63000000 2165085983.52 176.891992 189.627168 14 abr. 2020 USD 34.68196 63000000 2184963537.36 178.516025 191.339551 09 abr. 2020 USD 34.339918 63000000 2163414892.78 176.755457 189.46109 08 abr. 2020 USD 33.805708 63000000 2129759579.17 174.005755 186.485752 07 abr. 2020 USD 33.966808 63000000 2139908881.05 174.834974 187.401316 06 abr. 2020 USD 33.030667 63000000 2080932026.12 170.01644 182.199317 03 abr. 2020 USD 32.164025 63000000 2026333597.89 165.555635 177.479017 02 abr. 2020 USD 32.428159 63000000 2042974042.69 166.915193 178.929003 01 abr. 2020 USD 31.989071 63000000 2015311478.87 164.655106 176.511753 31 mar. 2020 USD 32.81243 63000000 2067183093.13 168.893124 181.016743 30 mar. 2020 USD 32.171203 63000000 2026785791.87 165.592582 177.479571 27 mar. 2020 USD 32.553358 63000000 2050861587.68 167.559621 179.627905 26 mar. 2020 USD 32.900166 63000000 2072710520.72 169.344722 181.49043 25 mar. 2020 USD 32.317789 63000000 2036020756.91 166.347093 178.303507 24 mar. 2020 USD 30.970246 64200000 1988289810.95 159.41098 170.861747 23 mar. 2020 USD 29.285551 64200000 1880132346.41 150.739467 161.585085 20 mar. 2020 USD 31.016097 65000000 2016046335.63 159.646985 171.158058 19 mar. 2020 USD 29.596808 65000000 1923792570.29 152.341578 163.311193 18 mar. 2020 USD 30.407331 65000000 1976476564.8 156.513527 167.779315 17 mar. 2020 USD 31.920638 65800000 2100377981.08 164.302866 176.054298 16 mar. 2020 USD 32.051566 65800000 2108993018.65 164.976782 177.436619 13 mar. 2020 USD 34.414697 67400000 2319550598.84 177.140361 189.766512 12 mar. 2020 USD 34.087866 67400000 2297522187.57 175.458087 188.042748 11 mar. 2020 USD 36.636568 68200000 2498613971.11 188.134181 201.553009 10 mar. 2020 USD 37.33 68200000 2545955572.02 191.695056 205.341307 09 mar. 2020 USD 36.677354 69200000 2538072935.6 188.343623 201.796764 06 mar. 2020 USD 39.171733 69200000 2710683919.04 201.152627 215.452744 05 mar. 2020 USD 40.22631 69200000 2783660629.41 206.568035 221.253147 04 mar. 2020 USD 40.171547 69200000 2779871046.74 206.286819 220.918157 03 mar. 2020 USD 39.779673 69200000 2752753403.9 204.274488 218.748469 02 mar. 2020 USD 39.36356 70600000 2779067382.99 202.137687 216.441778 28 fev. 2020 USD 38.915989 71400000 2778601640.82 199.839344 213.97355 27 fev. 2020 USD 39.880683 71400000 2847480788.71 204.79319 219.307561 26 fev. 2020 USD 40.366222 72200000 2914441265.46 207.286504 221.975604 25 fev. 2020 USD 40.879137 74400000 3041407866.15 209.920398 224.781765 24 fev. 2020 USD 40.832017 74400000 3037902104.53 209.67843 224.511536 21 fev. 2020 USD 41.958173 74400000 3121688097.76 215.461407 230.656794 20 fev. 2020 USD 42.378151 75200000 3186836926.99 217.618056 232.962108 19 fev. 2020 USD 42.711588 75200000 3211911491.83 219.330304 234.742364 18 fev. 2020 USD 42.395024 75200000 3188105822.19 217.704701 233.029794 17 fev. 2020 USD 42.873504 75200000 3224087540.58 220.161767 235.646949 14 fev. 2020 USD 42.811461 75200000 3219421903.22 219.843167 235.275723 13 fev. 2020 USD 42.802927 75200000 3218780133.75 219.799344 235.214121 12 fev. 2020 USD 42.943224 75200000 3229330479.97 220.519789 235.978307 11 fev. 2020 USD 42.546223 75200000 3199475986.66 218.481131 233.789514 10 fev. 2020 USD 42.062366 77200000 3247214684.85 215.996454 231.131573 07 fev. 2020 USD 42.241202 77200000 3261020869.66 216.914803 232.102757 06 fev. 2020 USD 42.659605 77200000 3293321519.97 219.063364 234.380227 05 fev. 2020 USD 42.160768 77200000 3254811353.45 216.501762 231.618856 04 fev. 2020 USD 42.005967 77200000 3242860673.19 215.706836 230.770927 03 fev. 2020 USD 41.034863 77200000 3167891443.95 210.720074 225.448109 31 jan. 2020 USD 41.111245 77200000 3173788101.55 211.112307 225.885188 30 jan. 2020 USD 41.52139 77200000 3205451345.89 213.218462 228.105285 29 jan. 2020 USD 42.479567 77200000 3279422582.09 218.138842 233.361736 28 jan. 2020 USD 42.642385 77200000 3291992152.66 218.974937 234.255688 27 jan. 2020 USD 42.690319 77200000 3295692682.95 219.221085 234.521341 24 jan. 2020 USD 43.329927 77200000 3345070365 222.505566 238.008816 23 jan. 2020 USD 43.440785 77200000 3353628625.29 223.074838 238.600402 22 jan. 2020 USD 43.870183 77200000 3386778181.02 225.27986 240.981192 21 jan. 2020 USD 43.618432 77200000 3367342993.83 223.987082 239.58565 20 jan. 2020 USD 44.349625 77200000 3423791058.35 227.741866 243.587553 17 jan. 2020 USD 44.394043 77200000 3427220101.85 227.969959 243.829357 16 jan. 2020 USD 44.151444 77200000 3408491503.23 226.724177 242.495299 15 jan. 2020 USD 44.05008 77200000 3400666244.8 226.203658 241.934911 14 jan. 2020 USD 44.278517 78800000 3489147212.4 227.376716 243.184454 13 jan. 2020 USD 44.286137 78800000 3489747617.79 227.415846 243.212004 10 jan. 2020 USD 43.886377 78800000 3458246528.85 225.363019 241.007183 09 jan. 2020 USD 43.722241 78800000 3445312592.58 224.520157 240.101251 08 jan. 2020 USD 43.024818 79800000 3433380481.74 220.938787 236.265992 07 jan. 2020 USD 43.195964 79800000 3447038000.57 221.817646 237.205325 06 jan. 2020 USD 43.069969 79800000 3436983538.69 221.170644 236.501076 03 jan. 2020 USD 43.508471 79800000 3471975975.6 223.422416 238.902664 02 jan. 2020 USD 43.675112 79800000 3485274009.19 224.278142 239.780631 31 dez. 2019 USD 43.155903 79800000 3443841098.36 221.611927 236.929581 30 dez. 2019 USD 43.301239 79800000 3455438920.09 222.358249 237.727471 27 dez. 2019 USD 43.310559 79800000 3456182672.75 222.406109 237.767263 24 dez. 2019 USD 42.871135 79800000 3421116604.97 220.149602 235.34314 23 dez. 2019 USD 42.971661 79800000 3429138615.11 220.665817 235.885005 20 dez. 2019 USD 42.81863 82000000 3511127672.09 219.879981 235.035866 19 dez. 2019 USD 42.772063 82600000 3532972436.23 219.640852 234.779477 18 dez. 2019 USD 42.854216 82600000 3539758295.75 220.06272 235.216289 17 dez. 2019 USD 42.602115 82600000 3518934708.68 218.768144 233.818243 16 dez. 2019 USD 42.037697 82600000 3472313782.59 215.869775 230.706521 13 dez. 2019 USD 41.999382 82600000 3469148933.86 215.673021 230.484773 12 dez. 2019 USD 41.375609 82600000 3417625363.68 212.469855 227.042218 11 dez. 2019 USD 40.970435 82600000 3384157944.64 209.984064 224.388618 10 dez. 2019 USD 40.631459 82600000 3356158568.95 208.246724 222.53317 09 dez. 2019 USD 40.692325 82600000 3361186058.29 208.558678 222.871606 06 dez. 2019 USD 40.612064 82600000 3354556489.37 208.14732 222.413453 05 dez. 2019 USD 40.376306 85800000 3464287109.02 206.938999 221.115133 04 dez. 2019 USD 40.135657 85800000 3443639448.99 205.705611 219.759603 03 dez. 2019 USD 40.166 86800000 3486408849.62 205.861126 219.926919 02 dez. 2019 USD 40.276934 86800000 3496037901.88 206.429692 220.522166 29 nov. 2019 USD 40.27095 86800000 3495518501.66 206.399022 220.480559 28 nov. 2019 USD 40.672337 86800000 3530358936.83 208.456234 222.670991 27 nov. 2019 USD 40.77168 86800000 3538981877.27 208.965393 223.206744 26 nov. 2019 USD 40.578924 86800000 3522250651.76 207.977469 222.11779 25 nov. 2019 USD 40.800597 86800000 3541491825.09 209.1136 223.311552 22 nov. 2019 USD 40.606906 86800000 3524679506.07 208.120884 222.254203 21 nov. 2019 USD 40.455741 86800000 3511558339.75 207.346124 221.410202 20 nov. 2019 USD 40.742926 86800000 3536485984.37 208.818021 222.980971 19 nov. 2019 USD 40.942559 86800000 3553814160.58 209.841192 224.0683 18 nov. 2019 USD 40.749175 86800000 3537028403.16 208.850049 222.996334 15 nov. 2019 USD 40.623255 86800000 3526098564.37 208.204676 222.289288 14 nov. 2019 USD 40.36727 86800000 3503879066.12 206.892687 220.900715 13 nov. 2019 USD 40.427661 86800000 3509120994.98 207.202207 221.230886 12 nov. 2019 USD 40.891307 86800000 3549365465 209.578512 223.770736 11 nov. 2019 USD 40.778089 86800000 3539538163.12 208.998241 223.127203 08 nov. 2019 USD 41.243311 86800000 3579919409.89 211.382624 225.661657 07 nov. 2019 USD 41.580849 86800000 3609217765.74 213.112593 227.50997 06 nov. 2019 USD 41.396677 86800000 3593231631.69 212.168664 226.497297 05 nov. 2019 USD 41.488634 86800000 3601213475.31 212.639967 226.991227 04 nov. 2019 USD 41.232121 86800000 3578948139.86 211.325272 225.57716 01 nov. 2019 USD 40.640032 86800000 3527554818.54 208.290663 222.3199 31 out. 2019 USD 40.35754 86800000 3503034439.86 206.842818 220.784348 30 out. 2019 USD 40.33843 86800000 3501375742.43 206.744875 220.677727 29 out. 2019 USD 40.422153 86800000 3508642905.89 207.173977 221.141572 28 out. 2019 USD 40.394449 86800000 3506238200.39 207.031987 220.979415 25 out. 2019 USD 40.123741 86800000 3482740742.58 205.644538 219.468432 24 out. 2019 USD 40.183492 86800000 3487927094.06 205.950777 219.799919 23 out. 2019 USD 39.933769 89800000 3586052496.65 204.670883 218.430993 22 out. 2019 USD 40.052026 89800000 3596671935.8 205.27698 219.074649 21 out. 2019 USD 39.838639 89800000 3577509810.74 204.183317 217.888037 18 out. 2019 USD 39.665518 89800000 3561963489.57 203.296027 216.931977 17 out. 2019 USD 39.824187 89800000 3576212039.26 204.109247 217.803004 16 out. 2019 USD 39.654952 89800000 3561014710.35 203.241873 216.868943 15 out. 2019 USD 39.469017 89800000 3544317713.91 202.288909 215.842368 14 out. 2019 USD 39.399046 89800000 3538034405.78 201.930289 215.460851 11 out. 2019 USD 39.174752 89800000 3517892753.52 200.780724 214.2081 10 out. 2019 USD 38.590476 89800000 3465424745.84 197.786159 211.016665 09 out. 2019 USD 38.450245 89800000 3452832068.96 197.067439 210.25265 08 out. 2019 USD 38.481064 89800000 3455599566.21 197.225394 210.429758 07 out. 2019 USD 38.489162 89800000 3456326775.48 197.266899 210.4722 04 out. 2019 USD 38.585263 89800000 3464956646.34 197.759441 210.981129 03 out. 2019 USD 38.408565 90600000 3479816051.62 196.853818 210.026946 02 out. 2019 USD 38.288767 90600000 3468962380.49 196.239822 209.369097 01 out. 2019 USD 38.645111 90600000 3501247092.17 198.066177 211.320895 30 set. 2019 USD 38.743582 90600000 3510168572.99 198.570867 211.851251 27 set. 2019 USD 38.764124 90600000 3512029670.81 198.67615 211.955507 26 set. 2019 USD 39.054458 90600000 3538333932.78 200.164187 213.539446 25 set. 2019 USD 38.903629 92000000 3579133924.12 199.391149 212.715127 24 set. 2019 USD 39.123279 92000000 3599341708.91 200.516912 213.90413 23 set. 2019 USD 39.277204 92000000 3613502834.75 201.305817 214.72273 20 set. 2019 USD 39.507528 95000000 3753215114.81 202.486287 215.991729 19 set. 2019 USD 39.330266 95000000 3736375347.31 201.577774 214.997924 18 set. 2019 USD 39.508748 95000000 3753331120.7 202.49254 215.961688 17 set. 2019 USD 39.415315 95000000 3744454902.81 202.013672 215.424283 16 set. 2019 USD 39.719392 95000000 3773342273.56 203.572145 217.121051 13 set. 2019 USD 39.69965 95000000 3771466742.43 203.470962 216.99794 12 set. 2019 USD 39.532159 95000000 3755555131.68 202.612528 216.08457 11 set. 2019 USD 39.740298 95000000 3775328330.07 201.524635 214.921646 10 set. 2019 USD 39.383503 95000000 3741432826.43 199.715313 212.993619 09 set. 2019 USD 39.479529 95000000 3750555261.56 200.202265 213.507245 06 set. 2019 USD 39.37878 95000000 3740984159.89 199.691363 212.939261 05 set. 2019 USD 39.186351 95000000 3722703421.81 198.715548 211.872273 04 set. 2019 USD 38.702456 95000000 3676733327.37 196.261697 209.241758 03 set. 2019 USD 38.019892 95000000 3611889811.26 192.800388 205.551262 02 set. 2019 USD 38.428402 95000000 3650698270.88 194.871958 207.764847 30 ago. 2019 USD 38.453353 95000000 3653068577.83 194.998486 207.882812 29 ago. 2019 USD 37.897482 95000000 3600260821.82 192.179642 204.865445 28 ago. 2019 USD 37.702198 95000000 3581708835.15 191.189349 203.820077 27 ago. 2019 USD 37.667702 95000000 3578431738.09 191.014418 203.635812 23 ago. 2019 USD 38.017629 95000000 3611674747.48 192.788912 205.510063 22 ago. 2019 USD 38.098875 95000000 3619393167.91 193.200914 205.927937 21 ago. 2019 USD 38.389826 95000000 3647033510.65 194.676338 207.489349 20 ago. 2019 USD 38.267037 95000000 3635368505.95 194.05367 206.84537 19 ago. 2019 USD 38.172554 95000000 3626392664.08 193.574543 206.333494 16 ago. 2019 USD 37.884081 95000000 3598987721.05 192.111685 204.746375 15 ago. 2019 USD 37.608045 95000000 3572764257.43 190.711895 203.260968 14 ago. 2019 USD 37.641798 95000000 3575970765.19 190.883058 203.446859 13 ago. 2019 USD 37.822384 95000000 3593126513.23 191.798817 204.364022 12 ago. 2019 USD 38.027447 95600000 3635423980.28 192.838699 205.493204 09 ago. 2019 USD 38.287788 95600000 3660312529.31 194.158899 206.868883 08 ago. 2019 USD 38.410685 95600000 3672061487.52 194.782115 207.517624 07 ago. 2019 USD 37.95101 96200000 3650887174.86 192.451084 205.036944 06 ago. 2019 USD 37.949755 96200000 3650766391.11 192.44472 205.034547 05 ago. 2019 USD 37.95561 98800000 3750014279.14 192.474411 205.091018 02 ago. 2019 USD 39.159973 98800000 3869005352.38 198.581784 211.567397 01 ago. 2019 USD 39.969057 98800000 3948942854.37 202.684681 215.939786 31 jul. 2019 USD 40.454361 98800000 3996890949.32 205.145677 218.538015 30 jul. 2019 USD 40.692661 98800000 4020434926.71 206.354106 219.806269 29 jul. 2019 USD 40.793898 98800000 4030437193.36 206.867483 220.33364 26 jul. 2019 USD 40.9081 100200000 4098991700.91 207.446606 220.939129 25 jul. 2019 USD 41.126993 100200000 4120924783.2 208.556621 222.121415 24 jul. 2019 USD 41.153237 100200000 4123554418.86 208.689705 222.239676 23 jul. 2019 USD 41.156396 100200000 4123870863.45 208.705725 222.252297 22 jul. 2019 USD 41.092822 100200000 4117500793.76 208.383338 221.892136 19 jul. 2019 USD 41.232329 100200000 4131479347.72 209.090784 222.651959 18 jul. 2019 USD 41.007375 101000000 4141744945.62 207.950033 221.402839 17 jul. 2019 USD 41.122643 101000000 4153386946.18 208.534562 222.057349 16 jul. 2019 USD 41.309437 101000000 4172253227.97 209.481802 223.062588 15 jul. 2019 USD 41.206903 101000000 4161897207.39 208.961848 222.487571 12 jul. 2019 USD 40.938557 101000000 4134794300.45 207.601054 221.010077 11 jul. 2019 USD 41.097582 101000000 4150855806.9 208.407476 221.880193 10 jul. 2019 USD 40.852801 101000000 4126132871.09 207.166182 220.524991 09 jul. 2019 USD 40.596394 101000000 4100235839.21 205.865932 219.154837 08 jul. 2019 USD 40.739232 101000000 4114662395.56 206.590269 219.92254 05 jul. 2019 USD 41.252365 101000000 4166488892.45 209.192387 222.705643 04 jul. 2019 USD 41.436943 101000000 4185131267.23 210.12839 223.681572 03 jul. 2019 USD 41.226096 101000000 4163835778.02 209.059176 222.534103 02 jul. 2019 USD 41.374907 101000000 4178865581.51 209.813803 223.33685 01 jul. 2019 USD 41.357412 101000000 4177098629.41 209.725085 223.211255 28 jun. 2019 USD 40.99429 101000000 4140423386.58 207.883679 221.243372 27 jun. 2019 USD 40.990852 101000000 4140076096.95 207.866244 221.235045 26 jun. 2019 USD 40.699146 101000000 4110613725.66 206.386992 219.668796 25 jun. 2019 USD 40.585779 101000000 4099163644.93 205.812103 219.06995 24 jun. 2019 USD 40.865816 101000000 4127447485.97 207.232182 220.569209 21 jun. 2019 USD 40.833139 101600000 4148646954.61 207.066475 220.391518 20 jun. 2019 USD 40.857615 101600000 4151133742.17 207.190594 220.501961 19 jun. 2019 USD 40.245041 101600000 4088896187.62 204.084207 217.193445 18 jun. 2019 USD 39.685543 102600000 4071736670.87 201.24697 214.161218 17 jun. 2019 USD 39.17561 102600000 4019417590.21 198.66108 211.42251 14 jun. 2019 USD 39.329712 102600000 4035228465.81 199.442537 212.258856 13 jun. 2019 USD 39.598396 102600000 4062795438.73 200.805044 213.699718 12 jun. 2019 USD 39.904776 102600000 4094230015.43 201.57067 214.514437 11 jun. 2019 USD 40.121293 102600000 4116444706.53 202.664361 215.660573 10 jun. 2019 USD 39.71677 103400000 4106714030.59 200.620997 213.472465 07 jun. 2019 USD 39.145567 103400000 4047651643.86 197.735684 210.394361 06 jun. 2019 USD 38.963601 103400000 4028836380.53 196.81652 209.424182 05 jun. 2019 USD 39.039641 104000000 4060122700.65 197.200621 209.802663 04 jun. 2019 USD 39.056256 108200000 4225886890.92 197.284548 209.880278 03 jun. 2019 USD 39.162862 108200000 4237421675.52 197.823046 210.452193 31 mai. 2019 USD 38.751487 108200000 4192910912.25 195.745071 208.246471 30 mai. 2019 USD 38.623425 108200000 4179054628.2 195.098192 207.554402 29 mai. 2019 USD 38.251477 108200000 4138809772.79 193.219374 205.557098 28 mai. 2019 USD 38.348001 108200000 4149253740.54 193.706945 206.108853 24 mai. 2019 USD 38.267065 108200000 4140496460.42 193.298114 205.705387 23 mai. 2019 USD 38.190635 108200000 4132226721.36 192.912044 205.291305 22 mai. 2019 USD 38.680172 108200000 4185194610.79 195.384838 207.912277 21 mai. 2019 USD 38.71336 109200000 4227498954.88 195.55248 208.079658 20 mai. 2019 USD 38.51827 109200000 4206195175.29 194.567024 207.033222 17 mai. 2019 USD 38.61036 109200000 4216251354.57 195.032197 207.510773 16 mai. 2019 USD 39.197878 109200000 4280408371.67 197.999922 210.550406 15 mai. 2019 USD 39.382958 110000000 4332125382.57 198.934815 211.544851 14 mai. 2019 USD 39.323091 112000000 4404186286.96 198.632409 211.227724 13 mai. 2019 USD 39.397788 113000000 4451950096.37 199.009726 211.641727 10 mai. 2019 USD 40.054986 115200000 4614334433.35 202.329425 215.154133 09 mai. 2019 USD 39.854943 115200000 4591289484.3 201.318949 214.098964 08 mai. 2019 USD 40.737767 122800000 5002597833.4 205.778351 218.782182 07 mai. 2019 USD 40.967698 122800000 5030833362.01 206.939799 220.032502 03 mai. 2019 USD 41.957445 122800000 5152374317.48 211.9393 225.333724 02 mai. 2019 USD 41.799783 123600000 5166453189.85 211.142903 224.513566 01 mai. 2019 USD 41.855022 123600000 5173280781.33 211.421932 224.804373 30 abr. 2019 USD 41.806208 123600000 5167247366.95 211.175358 224.53936 29 abr. 2019 USD 41.952213 123600000 5185293500.28 211.912872 225.289589 26 abr. 2019 USD 41.761047 123600000 5161665527.36 210.947237 224.272175 25 abr. 2019 USD 41.706564 123600000 5154931379.24 210.672027 223.989795 24 abr. 2019 USD 42.00409 124600000 5233709691.28 212.174918 225.600157 23 abr. 2019 USD 42.211365 124600000 5259536135.96 213.221924 226.680226 18 abr. 2019 USD 42.318593 124600000 5272896777.18 213.763564 227.234591 17 abr. 2019 USD 42.468631 124600000 5291591497.5 214.52145 228.039997 16 abr. 2019 USD 42.356556 124600000 5277626980.36 213.955326 227.42893 15 abr. 2019 USD 42.072303 124600000 5242208962.14 212.519482 225.898409 12 abr. 2019 USD 42.181219 124600000 5255779934.02 213.069648 226.476684 11 abr. 2019 USD 42.118606 124600000 5247978280.08 212.753371 226.124046 10 abr. 2019 USD 42.451447 124600000 5289450337.87 214.434649 227.895921 09 abr. 2019 USD 42.336549 124600000 5275134014.84 213.854265 227.30238 08 abr. 2019 USD 42.147047 124600000 5251522152.47 212.897035 226.274001 05 abr. 2019 USD 42.020623 124600000 5235769683.33 212.258431 225.574403 04 abr. 2019 USD 41.849184 124600000 5214408430.76 211.392442 224.655431 03 abr. 2019 USD 41.813025 124600000 5209902889.68 211.209793 224.458566 02 abr. 2019 USD 41.469077 124600000 5167047031.85 209.472411 222.623069 01 abr. 2019 USD 41.431733 124600000 5162393922.64 209.283776 222.40256 31 mar. 2019 USD 40.967479 -- -- -- -- 29 mar. 2019 USD 40.967479 124600000 5104547827.74 206.938693 219.909853 28 mar. 2019 USD 40.467746 124600000 5042281223.67 204.414396 217.223958 27 mar. 2019 USD 40.405942 124600000 5034580336.18 204.102206 216.89408 26 mar. 2019 USD 40.643266 124600000 5064151026.54 205.300999 218.174094 25 mar. 2019 USD 40.53728 124600000 5050945184.77 204.765632 217.605951 22 mar. 2019 USD 40.996069 124600000 5108110239.94 207.083109 220.06776 21 mar. 2019 USD 41.390759 124600000 5157288657.18 209.076804 222.150168 20 mar. 2019 USD 41.344408 124600000 5151513301.63 208.842671 221.88893 19 mar. 2019 USD 41.443566 124600000 5163868442.64 209.343547 222.398239 18 mar. 2019 USD 41.375396 124600000 5155374411.94 208.999201 222.040582 15 mar. 2019 USD 40.910139 124600000 5097403301.87 206.649052 219.552939 14 mar. 2019 USD 40.560258 124600000 5053808253.02 204.881701 217.659467 13 mar. 2019 USD 40.744654 124600000 5076783961.21 205.314071 218.1118 12 mar. 2019 USD 40.782255 124600000 5081469021.47 205.503544 218.3128 11 mar. 2019 USD 40.383084 124600000 5031732388.47 203.492104 216.154386 08 mar. 2019 USD 39.949294 124600000 4977682056.75 201.306218 213.857329 07 mar. 2019 USD 40.472426 124600000 5042864394.69 203.942303 216.639449 06 mar. 2019 USD 40.943976 124600000 5101619532.74 206.318463 219.145508 05 mar. 2019 USD 40.917486 124600000 5098318727.82 206.184979 218.972674 04 mar. 2019 USD 40.855066 124600000 5090541215.88 205.870442 218.643177 01 mar. 2019 USD 40.775537 124600000 5080631979.38 205.469692 218.211296 28 fev. 2019 USD 40.754493 124600000 5078009903.44 205.36365 218.079554 27 fev. 2019 USD 41.15708 124600000 5128172259.1 207.392304 220.205774 26 fev. 2019 USD 41.299659 124600000 5145937475.43 208.110765 220.961786 25 fev. 2019 USD 41.40151 124600000 5158628153.5 208.623997 221.50471 22 fev. 2019 USD 41.057428 124600000 5115755590.41 206.890153 219.633037 21 fev. 2019 USD 40.736978 124600000 5075827461.86 205.275392 217.913871 20 fev. 2019 USD 40.669758 124600000 5067451800.37 204.936667 217.553575 19 fev. 2019 USD 40.19183 124600000 5007902041.29 202.528367 214.989262 18 fev. 2019 USD 40.182736 124600000 5006768986.54 202.482542 214.93945 15 fev. 2019 USD 39.950927 124600000 4977885473.77 201.314447 213.675658 14 fev. 2019 USD 40.282221 124600000 5019164759.78 202.983851 215.443054 13 fev. 2019 USD 40.38153 124600000 5031538698.98 203.484274 215.985303 12 fev. 2019 USD 40.394937 124600000 5033209102.42 203.551832 216.045 11 fev. 2019 USD 40.135695 124600000 5000907676.99 202.245501 214.63996 08 fev. 2019 USD 40.155091 124600000 5003324377.89 202.343238 214.733413 07 fev. 2019 USD 40.383319 124600000 5031761555.87 203.493289 215.963328 06 fev. 2019 USD 40.641852 124600000 5063974763.59 204.796048 217.30346 05 fev. 2019 USD 40.7774 124600000 5080864123.4 205.47908 218.008276 04 fev. 2019 USD 40.627234 124600000 5062153334.72 204.722387 217.20913 01 fev. 2019 USD 40.710691 124600000 5072552180.61 205.14293 217.654919 31 jan. 2019 USD 40.70308 124600000 5071603788.01 205.104578 217.59035 30 jan. 2019 USD 40.187603 124600000 5007375341.07 202.507067 214.833425 29 jan. 2019 USD 39.911454 124600000 4972967262.76 201.115541 213.406962 28 jan. 2019 USD 39.841966 124600000 4964308919.47 200.765387 213.055795 25 jan. 2019 USD 40.013812 124600000 4985721083.04 201.631327 213.942352 24 jan. 2019 USD 39.51341 124600000 4923370990.89 199.10978 211.258945 23 jan. 2019 USD 39.209787 124600000 4885539571.22 197.57981 209.618521 22 jan. 2019 USD 39.172946 124600000 4880949094.47 197.394167 209.421719 21 jan. 2019 USD 39.48025 124600000 4919239229.5 198.942685 211.041354 18 jan. 2019 USD 39.465496 124600000 4917400901.15 198.868339 210.945333 17 jan. 2019 USD 39.115465 124600000 4873787036.8 197.104518 209.077608 16 jan. 2019 USD 39.130656 124600000 4875679737.73 197.181066 209.15853 15 jan. 2019 USD 38.960842 124600000 4854521017.88 196.325366 208.271727 14 jan. 2019 USD 38.483255 124600000 4795013657.84 193.918784 205.700994 11 jan. 2019 USD 38.811535 124600000 4835917383.04 195.573001 207.442532 10 jan. 2019 USD 38.723014 124600000 4824887531.88 195.12694 206.937251 09 jan. 2019 USD 38.556948 124600000 4804195753.71 194.290126 206.052707 08 jan. 2019 USD 37.820406 124600000 4712422618.9 190.578659 202.129968 07 jan. 2019 USD 37.905738 124600000 4723054976.72 191.008651 202.611732 04 jan. 2019 USD 37.410308 124600000 4661324417.1 188.512158 199.916296 03 jan. 2019 USD 36.810815 124600000 4586627555.94 185.491287 196.726899 02 jan. 2019 USD 37.053787 124600000 4616901900.25 186.715633 198.005528 31 dez. 2018 USD 37.439118 124600000 4664914137.32 188.657333 200.072493 28 dez. 2018 USD 37.322841 124600000 4650426041.5 188.071408 199.419434 27 dez. 2018 USD 36.922769 124600000 4600577105.88 186.055428 197.280996 24 dez. 2018 USD 36.867068 124600000 4593636776.06 185.774748 196.988304 21 dez. 2018 USD 37.038248 124600000 4614965740.88 186.637331 197.912696 20 dez. 2018 USD 37.135275 124600000 4627055277.35 187.126255 198.407947 19 dez. 2018 USD 37.432764 124600000 4664122408.62 188.625315 200.004148 18 dez. 2018 USD 37.254524 124600000 4641913800.33 187.727156 199.025017 17 dez. 2018 USD 37.441522 124600000 4665213720.92 188.669447 200.020226 14 dez. 2018 USD 37.600171 124600000 4684981370.14 189.468886 200.853686 13 dez. 2018 USD 38.12696 124600000 4750619247.63 192.123398 203.666405 12 dez. 2018 USD 37.951906 124400000 4721217206.2 190.835147 202.291443 11 dez. 2018 USD 37.399469 124400000 4652494049.51 188.057305 199.36269 10 dez. 2018 USD 37.321051 124400000 4642738802.56 187.662992 198.944176 07 dez. 2018 USD 38.043998 124400000 4732673443.41 191.298217 202.781777 06 dez. 2018 USD 37.952547 124400000 4721296839.31 190.83837 202.275773 05 dez. 2018 USD 38.844137 124400000 4832210671.53 195.321589 207.022531 04 dez. 2018 USD 39.318265 124400000 4891192218.28 197.705666 209.565011 03 dez. 2018 USD 39.425042 124400000 4904475264.81 198.242578 210.103079 30 nov. 2018 USD 38.565912 124400000 4797599576.38 193.922579 205.516898 29 nov. 2018 USD 38.7015 124400000 4814466626.44 194.604361 206.205073 28 nov. 2018 USD 38.458635 124400000 4784254275.71 193.383153 204.884055 27 nov. 2018 USD 38.002153 124400000 4727467929.21 191.087806 202.491021 26 nov. 2018 USD 37.863548 124400000 4710225394.18 190.390852 201.746934 23 nov. 2018 USD 37.578504 124400000 4674765952.23 188.957554 200.207793 22 nov. 2018 USD 37.843811 124400000 4707770208.02 190.291608 201.615926 21 nov. 2018 USD 37.808833 124400000 4703418945.64 190.115727 201.408133 20 nov. 2018 USD 37.706111 124400000 4690640209.89 189.599205 200.891235 19 nov. 2018 USD 38.315757 124400000 4766480224.29 192.664714 204.138208 16 nov. 2018 USD 38.244223 124400000 4757581364.8 192.305016 203.723046 15 nov. 2018 USD 38.037772 124400000 4731898926.87 191.26691 202.59543 14 nov. 2018 USD 37.539134 124400000 4669868333.14 188.759588 199.964184 13 nov. 2018 USD 37.458741 124400000 4659867493.74 188.355345 199.521715 12 nov. 2018 USD 37.46657 124400000 4660841417.34 188.394711 199.598766 09 nov. 2018 USD 37.851454 124400000 4708720830.22 190.33004 201.614482 08 nov. 2018 USD 38.526936 124400000 4792750856.72 193.726594 205.198284 07 nov. 2018 USD 38.700952 124400000 4814398537.47 194.601606 206.095155 06 nov. 2018 USD 38.473802 124400000 4786141076.65 193.459418 204.919671 05 nov. 2018 USD 38.478339 124400000 4786705394.36 193.482232 204.927436 02 nov. 2018 USD 38.641208 124400000 4806966299.44 194.301193 205.818074 01 nov. 2018 USD 37.672312 124400000 4686435697.76 189.429253 200.598758 31 out. 2018 USD 37.057782 124400000 4609988160.35 186.339186 197.382806 30 out. 2018 USD 36.297359 124800000 4529910468.55 182.515519 193.329547 29 out. 2018 USD 36.236027 124800000 4522256257.25 182.207121 193.014917 26 out. 2018 USD 36.427795 124800000 4546188918.78 183.171396 193.996865 25 out. 2018 USD 36.789622 124800000 4591344828.83 184.990786 195.933506 24 out. 2018 USD 36.939634 125200000 4624842285.88 185.745097 196.755643 23 out. 2018 USD 37.239509 125200000 4662386590.18 187.252971 198.292987 22 out. 2018 USD 38.100686 125200000 4770205997.13 191.583263 202.899978 19 out. 2018 USD 37.661757 125200000 4715252079.29 189.376178 200.54737 18 out. 2018 USD 37.636002 125200000 4712027426.03 189.246673 200.430591 17 out. 2018 USD 38.14072 125200000 4775218260.55 191.784568 203.073236 16 out. 2018 USD 38.186884 125200000 4780997862.18 192.016696 203.264456 15 out. 2018 USD 37.675981 125200000 4717032875.1 189.447701 200.582299 12 out. 2018 USD 38.002023 128800000 4894660564.65 191.087152 202.320537 11 out. 2018 USD 37.014029 128800000 4767406962.62 186.119181 197.059055 10 out. 2018 USD 38.197812 128800000 4919878225.16 192.071646 203.421641 09 out. 2018 USD 38.529122 128800000 4962550964.69 193.737586 205.135647 08 out. 2018 USD 38.587258 128800000 4970038861.92 194.029914 205.443143 05 out. 2018 USD 38.786013 128800000 4995638517.48 195.029322 206.511438 04 out. 2018 USD 39.154592 128800000 5043111516.66 196.882663 208.490187 03 out. 2018 USD 40.111879 128800000 5166409990.97 201.696229 213.577087 02 out. 2018 USD 40.040415 128800000 5157205538.99 201.336883 213.199321 01 out. 2018 USD 40.551009 128800000 5222969998.61 203.904324 215.899961 30 set. 2018 USD 40.612288 -- -- -- -- 28 set. 2018 USD 40.612288 128800000 5230862693.19 204.212456 216.211021 27 set. 2018 USD 40.7333 128800000 5246449131.93 204.820946 216.854826 26 set. 2018 USD 40.517723 128800000 5218682771.99 203.736951 215.697736 25 set. 2018 USD 40.350641 128800000 5197162528.98 202.896806 214.804827 24 set. 2018 USD 40.369975 128800000 5199652878.75 202.994024 214.91747 21 set. 2018 USD 40.719281 130600000 5317938119.6 204.750453 216.774123 20 set. 2018 USD 40.168282 130600000 5245977693.6 201.979842 213.779784 19 set. 2018 USD 39.935089 130600000 5215522705.78 200.807268 212.568087 18 set. 2018 USD 39.489231 130600000 5157293584.06 198.565342 210.19152 17 set. 2018 USD 39.355086 130600000 5139774287.94 197.890815 209.480411 14 set. 2018 USD 39.822578 130600000 5200828701.4 200.241524 211.95694 13 set. 2018 USD 39.402548 130600000 5145972744.58 198.12947 209.710385 12 set. 2018 USD 39.302346 130600000 5132886399.26 195.57456 206.992124 11 set. 2018 USD 39.24256 130600000 5125078371.97 195.277055 206.688948 10 set. 2018 USD 39.543823 130600000 5164423298.94 196.776187 208.301157 07 set. 2018 USD 40.002442 130600000 5224318880.04 199.058346 210.706288 06 set. 2018 USD 39.818762 130600000 5200330325.39 198.144326 209.726109 05 set. 2018 USD 39.942796 130600000 5216529150.55 198.761538 210.377966 04 set. 2018 USD 40.658194 130600000 5309960201.57 202.321469 214.148729 03 set. 2018 USD 40.935643 130600000 5346194999.54 203.702098 215.57087 31 ago. 2018 USD 41.274552 130600000 5390456528.9 205.388562 217.364649 30 ago. 2018 USD 41.351986 130600000 5400569466.76 205.773886 217.741912 29 ago. 2018 USD 41.842036 130600000 5464569925.81 208.21245 220.29371 28 ago. 2018 USD 41.838637 130600000 5464125938.43 208.195536 220.296373 24 ago. 2018 USD 41.039947 130600000 5359817093.74 204.221131 216.077284 23 ago. 2018 USD 40.956134 130600000 5348871096.01 203.804065 215.664153 22 ago. 2018 USD 41.058447 130600000 5362233221.79 204.31319 216.152494 21 ago. 2018 USD 40.809914 130600000 5329774811.08 203.076452 214.839177 20 ago. 2018 USD 40.393034 130600000 5275330370.19 201.001992 212.629815 17 ago. 2018 USD 39.975075 130600000 5220744847.88 198.922163 210.386811 16 ago. 2018 USD 39.913208 130600000 5212665017.6 198.614304 210.098277 15 ago. 2018 USD 39.975487 130600000 5220798680.92 198.924214 210.468052 14 ago. 2018 USD 40.731349 130600000 5319514257.39 202.6855 214.388647 13 ago. 2018 USD 40.757817 130600000 5322971023.69 202.817209 214.524086 10 ago. 2018 USD 41.499498 130600000 5419834558.09 206.507928 218.441428 09 ago. 2018 USD 42.130351 130600000 5502223875.58 209.647151 221.754533 08 ago. 2018 USD 42.170658 130600000 5507487928.26 209.847724 221.94986 07 ago. 2018 USD 42.173681 130600000 5507882795.16 209.862767 221.952078 06 ago. 2018 USD 41.828437 130600000 5462793942.29 208.14478 220.135996 03 ago. 2018 USD 41.923275 130600000 5475179784.61 208.616708 220.614552 02 ago. 2018 USD 41.682435 130600000 5443726026.99 207.418251 219.353028 01 ago. 2018 USD 42.431468 130600000 5541549770.7 211.145555 223.307058 31 jul. 2018 USD 42.451978 130600000 5544228358.29 211.247616 223.405343 30 jul. 2018 USD 42.551326 130600000 5557203184.51 211.741987 223.944928 27 jul. 2018 USD 42.636159 130600000 5568282481.79 212.164129 224.378728 26 jul. 2018 USD 42.512062 130600000 5552075400.12 211.546604 223.718303 25 jul. 2018 USD 42.499961 130600000 5550494946.78 211.486387 223.619624 24 jul. 2018 USD 42.15531 130600000 5505483490.44 209.77135 221.839866 23 jul. 2018 USD 41.726837 130600000 5449524961.08 207.639202 219.602155 20 jul. 2018 USD 41.751273 130600000 5452716303.47 207.7608 219.687079 19 jul. 2018 USD 41.38233 130600000 5404532312.26 205.924882 217.752785 18 jul. 2018 USD 41.692817 130600000 5445081926.97 207.469914 219.383089 17 jul. 2018 USD 41.764346 130600000 5454423658.95 207.825853 219.759544 16 jul. 2018 USD 41.734089 130600000 5450472072.32 207.675289 219.608554 13 jul. 2018 USD 41.940156 130600000 5477384415 208.700711 220.689467 12 jul. 2018 USD 41.731937 130600000 5450191015.65 207.664581 219.568718 11 jul. 2018 USD 41.50741 130600000 5420867807.17 206.5473 218.371737 10 jul. 2018 USD 41.947619 130600000 5478359141.41 208.737848 220.678365 09 jul. 2018 USD 41.909338 130600000 5473359601.23 208.547356 220.497266 06 jul. 2018 USD 41.256681 130600000 5388122592.22 205.299633 217.058141 05 jul. 2018 USD 41.033366 130600000 5358957604.48 204.188383 215.882918 04 jul. 2018 USD 41.049704 130600000 5361091385.93 204.269684 215.977225 03 jul. 2018 USD 41.097055 130600000 5367275479.77 204.50531 216.236767 02 jul. 2018 USD 41.156216 130600000 5375001819.33 204.799704 216.541033 30 jun. 2018 USD 41.545426 -- -- -- -- 29 jun. 2018 USD 41.545426 130600000 5425832762.74 206.736473 218.603228 28 jun. 2018 USD 40.666085 131600000 5351656748.7 202.360736 213.929792 27 jun. 2018 USD 40.85009 131600000 5375871851.65 203.276374 214.910467 26 jun. 2018 USD 41.451761 131600000 5455051817.08 206.270382 218.068324 25 jun. 2018 USD 41.568023 131600000 5470351907.23 206.848919 218.693644 22 jun. 2018 USD 42.169096 131600000 5549453040.15 209.839952 221.851032 21 jun. 2018 USD 41.865548 131600000 5509506186.78 208.32945 220.254341 20 jun. 2018 USD 42.370533 132400000 5609858616.39 210.842333 222.904228 19 jun. 2018 USD 42.043532 135000000 5675876822.38 209.215126 221.190244 18 jun. 2018 USD 42.848496 135000000 5784546978.64 213.220751 225.435235 15 jun. 2018 USD 43.150663 135000000 5825339616.57 214.724381 227.000643 14 jun. 2018 USD 43.608659 135000000 5887169096.48 217.00344 229.417344 13 jun. 2018 USD 44.142279 135000000 5959207683.39 218.895971 231.402127 12 jun. 2018 USD 44.324535 135000000 5983812326.03 219.799756 232.361356 11 jun. 2018 USD 44.274839 135000000 5977103281.57 219.553319 232.111993 08 jun. 2018 USD 44.111912 135000000 5955108206.06 218.745385 231.276773 07 jun. 2018 USD 44.660778 135000000 6029205092.54 221.467142 234.167632 06 jun. 2018 USD 44.661548 135000000 6029309044.61 221.47096 234.163719 05 jun. 2018 USD 44.433761 135000000 5998557762.33 220.341394 232.984905 04 jun. 2018 USD 44.517838 135000000 6009908229.05 220.758321 233.43172 01 jun. 2018 USD 43.88506 135000000 5924483096.65 217.620455 230.043155 31 mai. 2018 USD 43.502537 135000000 5872842554.24 215.723572 228.07923 30 mai. 2018 USD 43.19414 135000000 5831208946.05 214.19427 226.422891 29 mai. 2018 USD 43.711837 135000000 5901098060.99 216.761464 229.154092 25 mai. 2018 USD 44.114136 135400000 5973054046.06 218.756414 231.225868 24 mai. 2018 USD 44.040797 136000000 5989548502.43 218.392735 230.823809 23 mai. 2018 USD 43.959323 136000000 5978467994.31 217.988716 230.370254 22 mai. 2018 USD 44.30152 136000000 6025006807.28 219.685627 232.178921 21 mai. 2018 USD 44.084203 136000000 5995451686.18 218.60798 231.033312 18 mai. 2018 USD 44.127265 136000000 6001308015.85 218.821519 231.26711 17 mai. 2018 USD 44.369364 136000000 6034233513.98 220.022057 232.521268 16 mai. 2018 USD 44.792789 136000000 6091819434.29 222.121768 234.723445 15 mai. 2018 USD 44.603464 136000000 6066071128.41 221.182929 233.734486 14 mai. 2018 USD 45.327934 136000000 6164599152.31 224.775484 237.513561 11 mai. 2018 USD 45.159457 136000000 6141686161.28 223.940028 236.609698 10 mai. 2018 USD 44.856112 136000000 6100431280.96 222.435779 234.993961 09 mai. 2018 USD 44.356063 136000000 6032424589.96 219.956099 232.395259 08 mai. 2018 USD 44.308269 136000000 6025924628.37 219.719095 232.164382 04 mai. 2018 USD 44.05549 136000000 5991546666.33 218.465596 230.800252 03 mai. 2018 USD 44.075289 136000000 5994239310.29 218.563776 231.118191 02 mai. 2018 USD 44.617516 136000000 6067982260.39 221.252611 233.864088 01 mai. 2018 USD 45.024961 136000000 6123394744.23 223.273079 236.070428 30 abr. 2018 USD 45.13945 136000000 6138965311.46 223.840816 236.457889 27 abr. 2018 USD 44.819106 136000000 6095398536.79 222.252271 234.784537 26 abr. 2018 USD 44.359235 136000000 6032856007.69 219.971829 232.349246 25 abr. 2018 USD 44.19924 136000000 6011096718.45 219.178434 231.520617 24 abr. 2018 USD 44.738674 136000000 6084459730.04 221.853419 234.349024 23 abr. 2018 USD 44.889088 136000000 6104916091.32 222.599302 235.150506 20 abr. 2018 USD 45.282123 136000000 6158368806.78 224.548313 237.173898 19 abr. 2018 USD 45.897719 136000000 6242089888.76 227.600976 240.38939 18 abr. 2018 USD 45.593129 136000000 6200665566.26 226.090553 238.767861 17 abr. 2018 USD 45.136729 135983626.35 6138595238.06 223.827323 236.366986 16 abr. 2018 USD 45.093096 135987301.94 6132661167.81 223.610952 236.110998 13 abr. 2018 USD 45.352179 135987886.27 6167896449.68 224.895712 237.498087 12 abr. 2018 USD 45.621579 135984990.78 6204534774.85 226.231633 238.854953 11 abr. 2018 USD 45.568087 135991295.25 6197259921.77 225.966373 238.57931 10 abr. 2018 USD 45.5524 135983517.31 6195126462.46 225.888583 238.48851 09 abr. 2018 USD 45.075804 136017910.71 6130309413.83 223.525203 235.995374 06 abr. 2018 USD 45.031534 136004673.73 6124288628.24 223.305674 235.772023 05 abr. 2018 USD 45.213878 136006954.74 6149087529.03 224.209895 236.685921 04 abr. 2018 USD 44.797532 136008934.07 6092464388.07 222.145288 234.48107 03 abr. 2018 USD 45.350378 136022639.82 6167651417.4 224.886781 237.391258 31 mar. 2018 USD 45.318447 136200656.14 -- -- -- 30 mar. 2018 USD 45.318447 136200656.14 -- 224.728439 237.508695 29 mar. 2018 USD 45.318447 136013847.75 6163308803.61 224.728439 237.183246 28 mar. 2018 USD 45.0387 136000155.58 6125263270.57 223.341209 235.739845 27 mar. 2018 USD 45.901601 135997652.91 6242617826.09 227.620226 240.279548 26 mar. 2018 USD 45.785423 136001633 6226817553.55 227.044114 239.652379 23 mar. 2018 USD 45.380411 136008901.29 6171735884.31 225.035711 237.581819 22 mar. 2018 USD 46.329736 136000000 6300844222.83 229.743293 242.567129 21 mar. 2018 USD 46.833481 136000000 6369353483.55 232.241301 245.161185 20 mar. 2018 USD 46.841679 136000000 6370468379.06 232.281954 245.207909 19 mar. 2018 USD 46.592846 136000000 6336627110.03 231.048023 243.895762 16 mar. 2018 USD 46.960293 136000000 6386599916.31 232.870146 245.83351 15 mar. 2018 USD 47.084253 136000000 6403458415.18 233.484848 246.449715 14 mar. 2018 USD 47.281577 135800000 6420838267.12 233.964986 246.940998 13 mar. 2018 USD 47.476336 135800000 6447286519.68 234.928718 247.957638 12 mar. 2018 USD 47.417133 135800000 6439246775.45 234.635762 247.613173 09 mar. 2018 USD 46.840709 135800000 6360968301.04 231.783424 244.570476 08 mar. 2018 USD 46.373645 135800000 6297541005.98 229.472236 242.138631 07 mar. 2018 USD 46.140465 135800000 6265875160.22 228.318384 240.907351 06 mar. 2018 USD 46.317952 135800000 6289977936.56 229.196648 241.828922 05 mar. 2018 USD 45.619196 135800000 6195086926.08 225.738971 238.187701 02 mar. 2018 USD 45.843435 135800000 6225538535.92 226.84858 239.365841 01 mar. 2018 USD 46.236892 135800000 6278970002.81 228.795536 241.421349 28 fev. 2018 USD 46.348712 135800000 6294155116.61 229.348859 242.00845 27 fev. 2018 USD 47.010993 135800000 6384092897.16 232.626046 245.460101 26 fev. 2018 USD 47.353441 135800000 6430597348.43 234.320593 247.221886 23 fev. 2018 USD 47.169791 135800000 6405657677.98 233.411831 246.266681 22 fev. 2018 USD 46.566374 135800000 6323713606.15 230.425923 243.082959 21 fev. 2018 USD 46.901692 135800000 6369249789.23 232.085188 244.845822 20 fev. 2018 USD 46.321442 135800000 6290451921.19 229.213918 241.778377 19 fev. 2018 USD 46.5768 135800000 6325129467.63 230.477514 243.095253 16 fev. 2018 USD 46.528753 135800000 6318604687.71 230.239762 242.828513 15 fev. 2018 USD 46.625369 135800000 6331725221.76 230.71785 243.322753 14 fev. 2018 USD 45.95042 135800000 6240067127.69 227.377978 239.819046 13 fev. 2018 USD 45.138736 135800000 6129840398.14 223.361495 235.601782 12 fev. 2018 USD 44.710996 135800000 6071753325.04 221.244895 233.351984 09 fev. 2018 USD 44.302631 135800000 6016297366.96 219.224169 231.1906 08 fev. 2018 USD 45.07458 135800000 6121127993.9 223.04403 235.281379 07 fev. 2018 USD 45.484707 135800000 6176823205.43 225.073475 237.352623 06 fev. 2018 USD 45.596844 135800000 6192051494.99 225.628366 237.909225 05 fev. 2018 USD 46.865939 135800000 6364394524.28 231.90827 244.610721 02 fev. 2018 USD 47.706337 135800000 6478520588.89 236.06684 248.958008 01 fev. 2018 USD 48.401069 135800000 6572865203.11 239.504605 252.553371 31 jan. 2018 USD 48.628651 135800000 6603770914.04 240.630756 253.709351 30 jan. 2018 USD 48.352185 135800000 6566226750.04 239.262711 252.298526 29 jan. 2018 USD 49.138891 135800000 6673061497.12 243.155594 256.412631 26 jan. 2018 USD 49.342199 135800000 6700670591.68 244.161629 257.441734 25 jan. 2018 USD 48.96737 135800000 6649768877.83 242.306851 255.488635 24 jan. 2018 USD 48.785829 135800000 6625115626.76 241.408525 254.536268 23 jan. 2018 USD 48.535374 135800000 6591103893.37 240.169191 253.248132 22 jan. 2018 USD 48.000732 135800000 6518499406.59 237.523604 250.440204 19 jan. 2018 USD 47.770205 135800000 6487193942.11 236.38288 249.241068 18 jan. 2018 USD 47.572519 135800000 6460348168.83 235.404664 248.212828 17 jan. 2018 USD 47.386452 135800000 6435080255.2 234.483942 247.219176 16 jan. 2018 USD 47.202019 135800000 6410034200.5 233.571306 246.25775 15 jan. 2018 USD 46.92238 135800000 6372059278.11 232.187559 244.796492 12 jan. 2018 USD 46.829311 135800000 6359420490.43 231.727023 244.296806 11 jan. 2018 USD 46.398313 135800000 6300891017.37 229.594301 242.038953 10 jan. 2018 USD 46.418979 135800000 6303697353.39 229.696564 242.143682 09 jan. 2018 USD 46.713566 135800000 6343702311.7 231.154278 243.672453 08 jan. 2018 USD 46.779707 135800000 6352684254.16 231.481566 244.021608 05 jan. 2018 USD 46.554579 135800000 6322111937.74 230.367558 242.830688 04 jan. 2018 USD 46.225821 135800000 6277466558.34 228.740753 241.117557 03 jan. 2018 USD 45.907622 135800000 6234255174.58 227.166199 239.4309 02 jan. 2018 USD 45.667139 135800000 6201597549.92 225.976209 238.164074 29 dez. 2017 USD 44.900446 135800000 6097480605.64 222.182357 234.190558 28 dez. 2017 USD 44.717252 135800000 6072602923.29 221.275852 233.203807 27 dez. 2017 USD 44.36296 135800000 6024489907.46 219.522697 231.343868 22 dez. 2017 USD 44.166896 135800000 5997864499.24 218.552507 230.342318 21 dez. 2017 USD 43.908042 135800000 5962712222.81 217.271611 228.962108 20 dez. 2017 USD 43.839626 135800000 5953421253.81 216.933066 228.603681 19 dez. 2017 USD 43.81464 135800000 5950028176.18 216.809427 228.466384 18 dez. 2017 USD 43.739012 135800000 5939757913.03 216.435195 228.067743 15 dez. 2017 USD 43.276528 135800000 5876952633.27 214.14667 225.665903 14 dez. 2017 USD 43.385243 135800000 5891716070.29 214.684628 226.20251 13 dez. 2017 USD 43.332084 135800000 5884497037.34 214.231563 225.712499 12 dez. 2017 USD 43.07912 135800000 5850144444.16 212.980923 224.411064 11 dez. 2017 USD 43.373606 135800000 5890135758.33 214.436846 225.939414 08 dez. 2017 USD 43.02071 135800000 5842212461.29 212.692147 224.083974 07 dez. 2017 USD 42.627771 135800000 5788851329.38 210.749477 222.018859 06 dez. 2017 USD 42.652073 135800000 5792151596.9 210.869624 222.147394 05 dez. 2017 USD 43.285885 135800000 5878223237.44 214.003158 225.465869 04 dez. 2017 USD 43.44971 135800000 5900470705 214.8131 226.322964 01 dez. 2017 USD 43.217872 135800000 5868987148.96 213.666905 225.097044 30 nov. 2017 USD 43.398294 135800000 5893488447.56 214.558902 226.075105 29 nov. 2017 USD 44.201864 135800000 6002613132.41 218.53171 230.221627 28 nov. 2017 USD 44.396778 135800000 6029082538.66 219.495355 231.236012 27 nov. 2017 USD 44.309049 135800000 6017168960.74 219.061627 230.796293 24 nov. 2017 USD 44.693277 135800000 6069347049.74 220.961231 232.791034 23 nov. 2017 USD 44.623481 135800000 6059868763.19 220.616163 232.41654 22 nov. 2017 USD 44.785485 135800000 6081868939.27 221.417102 233.275227 21 nov. 2017 USD 44.564068 135800000 6051800446.34 220.322428 232.122794 20 nov. 2017 USD 43.9846 135800000 5973108777.28 217.457568 229.114274 17 nov. 2017 USD 44.001282 135800000 5975374204.36 217.540043 229.184787 16 nov. 2017 USD 43.572842 135800000 5917192000.23 215.421858 226.944035 15 nov. 2017 USD 43.022889 135800000 5842508421.15 212.702919 224.072217 14 nov. 2017 USD 43.301575 135800000 5880353995.06 214.080728 225.519536 13 nov. 2017 USD 43.490247 135800000 5905975606.35 215.013513 226.515246 10 nov. 2017 USD 43.702013 135800000 5934733499.5 216.060473 227.555366 09 nov. 2017 USD 43.904369 135800000 5962213322.43 217.060911 228.617268 08 nov. 2017 USD 43.942038 135800000 5967328878.34 217.247144 228.786648 07 nov. 2017 USD 43.931297 135800000 5965870151.41 217.194041 228.757924 06 nov. 2017 USD 43.803147 135800000 5948467487.9 216.560474 228.04506 03 nov. 2017 USD 43.613203 135800000 5922673102.88 215.621401 227.066497 02 nov. 2017 USD 43.66048 135800000 5929093259.63 215.855136 227.2888 01 nov. 2017 USD 43.721346 135800000 5937358789.7 216.156054 227.617396 31 out. 2017 USD 43.341415 135800000 5885764259.27 214.277695 225.622195 30 out. 2017 USD 43.197771 135800000 5866257435.97 213.567527 224.883536 27 out. 2017 USD 42.993582 135800000 5838528500.05 212.558027 223.810887 26 out. 2017 USD 42.915557 135800000 5827932763.89 212.172276 223.394601 25 out. 2017 USD 43.146915 135800000 5859351164.91 213.316097 224.589174 24 out. 2017 USD 43.122189 135800000 5855993357.12 213.193853 224.430493 23 out. 2017 USD 43.217867 135800000 5868986374.53 213.66688 224.94675 20 out. 2017 USD 43.370926 135800000 5889771814.03 214.423596 225.711041 19 out. 2017 USD 43.262773 135800000 5875084686.29 213.888893 225.144527 18 out. 2017 USD 43.648479 135800000 5927463521.14 215.795804 227.161631 17 out. 2017 USD 43.600106 135800000 5920894436.1 215.55665 226.903352 16 out. 2017 USD 43.838463 135800000 5953263315.04 216.735075 228.140363 13 out. 2017 USD 43.616387 135800000 5923105436.91 215.637143 226.948643 12 out. 2017 USD 43.44705 135800000 5900109457.34 214.799949 226.080408 11 out. 2017 USD 43.281943 135800000 5877687964.35 213.983669 225.209966 10 out. 2017 USD 43.096532 135800000 5852509070.65 213.067007 224.238353 09 out. 2017 USD 42.627036 135800000 5788751505.4 210.745843 221.787757 06 out. 2017 USD 42.73086 135800000 5802850836.96 211.259143 222.322798 05 out. 2017 USD 42.720277 135800000 5801413700.71 211.206821 222.248537 04 out. 2017 USD 42.684464 135800000 5796550290.3 211.029764 222.064133 03 out. 2017 USD 42.496692 135800000 5771050787.64 210.101429 221.073964 02 out. 2017 USD 41.954678 135800000 5697445355.35 207.42174 218.236689 29 set. 2017 USD 41.906852 135800000 5690950558.78 207.185291 217.980711 28 set. 2017 USD 41.537309 135800000 5640766562.46 205.358289 216.078955 27 set. 2017 USD 41.76646 135800000 5671885391.42 206.4912 217.287211 26 set. 2017 USD 41.826368 135800000 5680020749.15 206.787382 217.585009 25 set. 2017 USD 42.140637 135800000 5722698458.93 208.341111 219.224481 22 set. 2017 USD 42.685613 135800000 5796706336.69 211.035444 222.036328 21 set. 2017 USD 42.910976 135800000 5827310555.39 212.149627 223.225211 20 set. 2017 USD 43.060704 135800000 5847643648.56 212.889875 224.004933 19 set. 2017 USD 42.965062 135800000 5834655433.46 212.417026 223.501543 18 set. 2017 USD 43.095023 135800000 5852304229.45 213.059546 224.162971 15 set. 2017 USD 42.675893 135800000 5795386274.07 210.987389 221.978511 14 set. 2017 USD 42.588844 135800000 5783565147.28 210.557024 221.512658 13 set. 2017 USD 42.965213 135400000 5817489859.84 210.472823 221.407391 12 set. 2017 USD 43.065407 135400000 5831056121.53 210.963641 221.931086 11 set. 2017 USD 42.946449 135400000 5814949262.57 210.380904 221.304547 08 set. 2017 USD 42.62832 135400000 5771874538.83 208.822492 219.661996 07 set. 2017 USD 42.588509 135400000 5766484244.74 208.627471 219.440579 06 set. 2017 USD 42.309964 135400000 5728769206.67 207.262968 218.011134 05 set. 2017 USD 42.368432 135400000 5736685757.58 207.549384 218.3296 04 set. 2017 USD 42.313932 135400000 5729306510.52 207.282406 218.002978 01 set. 2017 USD 42.620761 135400000 5770851092.58 208.785463 219.594284 31 ago. 2017 USD 42.474902 135400000 5751101765.25 208.070947 218.85091 30 ago. 2017 USD 42.454481 135400000 5748336769.37 207.970911 218.748632 29 ago. 2017 USD 42.19258 135400000 5712875356 206.687941 217.381084 25 ago. 2017 USD 42.359889 135400000 5735528952.72 207.50753 218.20451 24 ago. 2017 USD 42.241593 135400000 5719511729.28 206.92804 217.613143 23 ago. 2017 USD 41.975323 135400000 5683458818.55 205.623669 216.226895 22 ago. 2017 USD 41.850472 135400000 5666554010.57 205.012064 215.589227 21 ago. 2017 USD 41.502818 135400000 5619481593.61 203.309018 213.802118 18 ago. 2017 USD 41.340819 135400000 5597546992.04 202.515437 212.967953 17 ago. 2017 USD 41.481626 135400000 5616612213.81 203.205205 213.724705 16 ago. 2017 USD 41.369805 135400000 5601471680.76 202.65743 213.0929 15 ago. 2017 USD 41.063405 135400000 5559985162.7 201.156475 211.517723 14 ago. 2017 USD 41.106454 135400000 5565813913.48 201.367358 211.729208 11 ago. 2017 USD 40.685608 135400000 5508831445.77 199.305768 209.544229 10 ago. 2017 USD 41.197881 135400000 5578193195.88 201.815229 212.222985 09 ago. 2017 USD 41.693354 135400000 5645280223.69 204.242393 214.74109 08 ago. 2017 USD 42.063619 135400000 5695414052.95 206.056203 216.654678 07 ago. 2017 USD 41.940081 135400000 5678686979.06 205.45103 216.001761 04 ago. 2017 USD 41.621981 135400000 5635616301.95 203.89276 214.356328 03 ago. 2017 USD 41.497047 135400000 5618700268.61 203.280748 213.701872 02 ago. 2017 USD 41.720044 135400000 5648894007.92 204.373139 214.863246 01 ago. 2017 USD 41.680664 135400000 5643561961.98 204.180229 214.650908 31 jul. 2017 USD 41.563674 135400000 5627721519.36 203.607132 214.075867 28 jul. 2017 USD 41.437824 135400000 5610681461.86 202.990633 213.408623 27 jul. 2017 USD 41.666618 135400000 5641660186.71 204.111422 214.610459 26 jul. 2017 USD 41.413369 135400000 5607370242.88 202.870836 213.258461 25 jul. 2017 USD 41.384462 135400000 5603456184.24 202.72923 213.119932 24 jul. 2017 USD 41.480313 135400000 5616434425.19 203.198773 213.623048 21 jul. 2017 USD 41.326596 135400000 5595621132.02 202.445763 212.791178 20 jul. 2017 USD 41.293163 135400000 5591094366.9 202.281986 212.612379 19 jul. 2017 USD 41.317403 135400000 5594376408.08 202.40073 212.748849 18 jul. 2017 USD 41.03847 135400000 5556608917.1 201.034326 211.294058 17 jul. 2017 USD 40.964525 135400000 5546596709.19 200.672093 210.919308 14 jul. 2017 USD 40.795008 135400000 5523644096.27 199.841684 209.994873 13 jul. 2017 USD 40.540512 135400000 5489185387.29 198.594989 208.704817 12 jul. 2017 USD 40.100902 135400000 5429662165.03 196.441481 206.420645 11 jul. 2017 USD 39.633292 135400000 5366347793.12 194.150809 204.031444 10 jul. 2017 USD 39.277191 135400000 5318131784.95 192.406384 202.199761 07 jul. 2017 USD 39.008734 135400000 5281782695.4 191.091299 200.801065 06 jul. 2017 USD 39.137948 135400000 5299278241.81 191.724277 201.50077 05 jul. 2017 USD 39.254353 135400000 5315039488.57 192.294508 202.070441 04 jul. 2017 USD 39.130492 135400000 5298268662.41 191.687753 201.402798 03 jul. 2017 USD 39.417326 135400000 5337105934.95 193.092861 202.885231 30 jun. 2017 USD 39.25267 135400000 5314811563.91 192.286264 202.032787 29 jun. 2017 USD 39.370958 135400000 5330827775 192.865719 202.662761 28 jun. 2017 USD 39.291522 135400000 5320072130.61 192.476587 202.216507 27 jun. 2017 USD 39.458525 135400000 5342684282.28 193.294681 203.103439 26 jun. 2017 USD 39.554843 135400000 5355725783.87 193.766512 203.57619 23 jun. 2017 USD 39.216455 135400000 5309908012.28 192.108858 201.835397 22 jun. 2017 USD 39.103728 135400000 5294644784.59 191.556644 201.260805 21 jun. 2017 USD 38.978158 135400000 5277642579.43 190.941517 200.61196 20 jun. 2017 USD 39.061979 135400000 5288992086.6 191.352129 201.040016 19 jun. 2017 USD 39.222621 135400000 5310742893.25 192.139063 201.861284 16 jun. 2017 USD 38.840627 135400000 5259021023.36 190.267797 199.889918 15 jun. 2017 USD 38.856934 135400000 5261228950.81 190.34768 199.98506 14 jun. 2017 USD 39.367088 135000000 5314557000.65 192.276065 201.97216 13 jun. 2017 USD 39.212002 135000000 5293620345.35 191.518596 201.185137 12 jun. 2017 USD 39.157885 135000000 5286314514.12 191.254279 200.934312 09 jun. 2017 USD 39.514097 135000000 5334403146.65 192.994083 202.764257 08 jun. 2017 USD 39.551932 135000000 5339510890.57 193.178876 202.934774 07 jun. 2017 USD 39.415794 135000000 5321132219.51 192.513954 202.222878 06 jun. 2017 USD 39.417862 135000000 5321411493.93 192.524054 202.23423 05 jun. 2017 USD 39.479694 135000000 5329758724.17 192.826053 202.556448 02 jun. 2017 USD 39.380999 135000000 5316434989.6 192.344008 202.0394 01 jun. 2017 USD 39.117953 135000000 5280923758.82 191.059244 200.674636 31 mai. 2017 USD 38.986774 135000000 5263214570.03 190.418541 200.019279 30 mai. 2017 USD 39.232201 135000000 5296347180.74 191.617252 201.270598 26 mai. 2017 USD 39.43348 135000000 5323519822.57 192.600335 202.295832 25 mai. 2017 USD 39.338604 135000000 5310711645.91 192.136943 201.785635 24 mai. 2017 USD 38.969708 135000000 5260910667.98 190.335188 199.887064 23 mai. 2017 USD 38.944773 135000000 5257544465.73 190.213401 199.767546 22 mai. 2017 USD 38.913676 135000000 5253346286.25 190.061517 199.592325 19 mai. 2017 USD 38.605536 135000000 5211747389.15 188.556505 197.990298 18 mai. 2017 USD 38.308494 135000000 5171646752.71 187.105698 196.509756 17 mai. 2017 USD 39.09102 135000000 5277287749.91 190.927698 200.530041 16 mai. 2017 USD 39.344615 135000000 5311523156.45 192.166302 201.798466 15 mai. 2017 USD 39.155655 135000000 5286013517.94 191.243387 200.824487 12 mai. 2017 USD 38.847358 135000000 5244393382.69 189.737608 199.249042 11 mai. 2017 USD 38.769655 135000000 5233903429.2 189.358092 198.838629 10 mai. 2017 USD 38.566345 135000000 5206456666.48 188.365089 197.792643 09 mai. 2017 USD 38.396505 135000000 5183528228.24 187.535559 196.897129 08 mai. 2017 USD 38.181417 135000000 5154491337.09 186.48503 195.791787 05 mai. 2017 USD 37.91391 135000000 5118377880.08 185.178477 194.421786 04 mai. 2017 USD 37.977747 135000000 5126995871.24 185.490269 194.769688 03 mai. 2017 USD 38.197236 135000000 5156626959.61 186.562293 195.876663 02 mai. 2017 USD 38.288166 135000000 5168902458.52 187.006412 196.346051 28 abr. 2017 USD 37.888827 135000000 5114991689.85 185.055967 194.275642 27 abr. 2017 USD 37.957467 135000000 5124258080.32 185.391217 194.607771 26 abr. 2017 USD 38.064057 135000000 5138647792.97 185.911823 195.160983 25 abr. 2017 USD 38.068469 135000000 5139243380.64 185.933372 195.176094 24 abr. 2017 USD 37.6324 135000000 5080374050.71 183.803531 192.930786 21 abr. 2017 USD 37.253721 135000000 5029252367.37 181.953993 190.971188 20 abr. 2017 USD 37.118643 135000000 5011016897.13 181.294248 190.291166 19 abr. 2017 USD 36.905488 135000000 4982240883.18 180.253159 189.19093 18 abr. 2017 USD 37.089781 135000000 5007120464.27 181.15328 190.129761 13 abr. 2017 USD 37.284796 135000000 5033447527.98 182.105769 191.130058 12 abr. 2017 USD 37.107945 135000000 5009572635.3 181.241997 190.19226 11 abr. 2017 USD 36.958194 135000000 4989356295.14 180.510585 189.435142 10 abr. 2017 USD 37.096267 135000000 5007996143.68 181.184959 190.118946 07 abr. 2017 USD 37.23585 133000000 4952368041.85 181.866708 190.831383 06 abr. 2017 USD 37.296951 133000000 4960494520.32 182.165136 191.157213 05 abr. 2017 USD 37.529159 133000000 4991378213.11 183.299283 192.33132 04 abr. 2017 USD 37.365349 133000000 4969591452.65 182.499205 191.499092 03 abr. 2017 USD 37.363494 133000000 4969344718.62 182.490145 191.475264 31 mar. 2017 USD 37.097857 133000000 4934014998.68 181.192725 190.113416 30 mar. 2017 USD 37.52804 133000000 4991229369.29 183.293817 192.310353 29 mar. 2017 USD 37.615629 133000000 5002878689.65 183.721618 192.756228 28 mar. 2017 USD 37.543826 133000000 4993328890.19 183.370919 192.396662 27 mar. 2017 USD 37.365178 133000000 4969568798.06 182.49837 191.477129 24 mar. 2017 USD 37.497405 133000000 4987154957.62 183.14419 192.14963 23 mar. 2017 USD 37.449443 133000000 4980775931.78 182.909935 191.900909 22 mar. 2017 USD 37.41171 133000000 4975757450.66 182.72564 191.694274 21 mar. 2017 USD 37.63532 133000000 5005497683.85 183.817793 192.864884 20 mar. 2017 USD 37.615319 133000000 5002837437.5 183.720104 192.719696 17 mar. 2017 USD 37.347354 130200000 4862625491.85 182.411314 191.371873 16 mar. 2017 USD 37.260734 130200000 4851347579.42 181.988246 190.903023 15 mar. 2017 USD 36.565539 130000000 4753520175.6 178.252359 186.9824 14 mar. 2017 USD 36.423688 130000000 4735079480.77 177.560853 186.263032 13 mar. 2017 USD 36.37445 130000000 4728678576.65 177.320824 185.958442 10 mar. 2017 USD 35.886648 130000000 4665264300.79 174.942851 183.505166 09 mar. 2017 USD 35.763764 130000000 4649289440 174.343807 182.867748 08 mar. 2017 USD 36.222023 130000000 4708863017.06 176.577762 185.218289 07 mar. 2017 USD 36.28461 130000000 4716999254.28 176.882861 185.52013 06 mar. 2017 USD 36.200499 130000000 4706064908.32 176.472835 185.10849 03 mar. 2017 USD 36.07468 130000000 4689708461.8 175.859483 184.433104 02 mar. 2017 USD 36.277904 130000000 4716127642.17 176.850175 185.488457 01 mar. 2017 USD 36.35864 130000000 4726623292.84 177.243752 185.879941 28 fev. 2017 USD 36.269457 130000000 4715029398.28 176.808997 185.432469 27 fev. 2017 USD 36.422938 130000000 4734982069.15 177.557197 186.20702 24 fev. 2017 USD 36.548721 130000000 4751333819.68 178.170373 186.834863 23 fev. 2017 USD 36.879742 130000000 4794366480.35 179.784058 188.529728 22 fev. 2017 USD 36.835915 130000000 4788669011.36 179.570407 188.297803 21 fev. 2017 USD 36.6298 130000000 4761874007.02 178.565623 187.241238 20 fev. 2017 USD 36.53985 130000000 4750180553.55 178.127128 186.793227 17 fev. 2017 USD 36.368512 130000000 4727906563.19 177.291877 185.891406 16 fev. 2017 USD 36.624682 130000000 4761208773.53 178.540673 187.186725 15 fev. 2017 USD 36.475961 130000000 4741875023.74 177.815677 186.412901 14 fev. 2017 USD 36.174864 130000000 4702732442.77 176.347868 184.885849 13 fev. 2017 USD 36.229003 128800000 4666295664.01 176.611789 185.155939 10 fev. 2017 USD 36.025859 128800000 4640130675.9 175.621487 184.104613 09 fev. 2017 USD 35.848468 128800000 4617282798.07 174.756729 183.193641 08 fev. 2017 USD 35.696096 128800000 4597657220.83 174.013935 182.419963 07 fev. 2017 USD 35.621715 128800000 4588077009.49 173.651337 182.048965 06 fev. 2017 USD 35.742393 128800000 4603620238.21 174.239627 182.659826 03 fev. 2017 USD 35.587479 128800000 4583667350.6 173.48444 181.843168 02 fev. 2017 USD 35.445004 128800000 4565316639.35 172.789893 181.115097 01 fev. 2017 USD 35.358379 128800000 4554159334.98 172.367607 180.674773 31 jan. 2017 USD 35.213689 128800000 4535523246.21 171.662262 179.924636 30 jan. 2017 USD 35.359024 128800000 4554242386.66 172.370751 180.686064 27 jan. 2017 USD 35.475273 128800000 4569215169.35 172.93745 181.246467 26 jan. 2017 USD 35.505901 128800000 4573160126.16 173.086758 181.406243 25 jan. 2017 USD 35.329037 128800000 4550379976.08 172.224569 180.496417 24 jan. 2017 USD 35.191992 128800000 4532728614.15 171.556492 179.795563 23 jan. 2017 USD 34.938413 128800000 4500067688.24 170.320326 178.506484 20 jan. 2017 USD 34.597737 128800000 4456188600.02 168.659574 176.748754 19 jan. 2017 USD 34.640667 128800000 4461717939.59 168.868852 176.992869 18 jan. 2017 USD 34.773884 128800000 4478876277.49 169.518268 177.658064 17 jan. 2017 USD 34.659387 128800000 4464129158.17 168.96011 177.061708 16 jan. 2017 USD 34.433891 128800000 4435085287.18 167.860845 175.920858 13 jan. 2017 USD 34.700793 128800000 4469462242.64 169.161959 177.280164 12 jan. 2017 USD 34.725982 128800000 4472706605.31 169.284752 177.40979 11 jan. 2017 USD 34.345511 128800000 4423701876.2 167.430004 175.449425 10 jan. 2017 USD 34.306053 128800000 4418619713.3 167.237651 175.240278 09 jan. 2017 USD 34.026918 128800000 4382667165.06 165.876904 173.803606 06 jan. 2017 USD 34.127342 128800000 4395601656.52 166.366458 174.33228 05 jan. 2017 USD 34.154838 128800000 4399143191.4 166.500498 174.452032 04 jan. 2017 USD 33.756129 128800000 4347789438.29 164.556842 172.414395 03 jan. 2017 USD 33.638213 128800000 4332601936.88 163.982016 171.814273 30 dez. 2016 USD 33.397031 128800000 4301537711.65 162.806285 170.589465 29 dez. 2016 USD 33.251841 128800000 4282837223.46 162.098502 169.830796 28 dez. 2016 USD 32.968969 128800000 4246403255.78 160.719537 168.391075 23 dez. 2016 USD 32.541158 130800000 4256383547.47 158.634012 166.157701 22 dez. 2016 USD 32.570599 130800000 4260234349.9 158.777534 166.308602 21 dez. 2016 USD 32.894003 130800000 4302535703.01 160.354087 167.966859 20 dez. 2016 USD 32.900444 130800000 4303378101 160.385486 167.991573 19 dez. 2016 USD 32.892595 130800000 4302351503.57 160.347223 167.954269 16 dez. 2016 USD 33.094958 130800000 4328820519.42 161.333717 168.994892 15 dez. 2016 USD 33.183712 130800000 4340429590.7 161.766382 169.428974 14 dez. 2016 USD 33.785551 130800000 4419150116.39 164.410703 172.209346 13 dez. 2016 USD 33.961079 130800000 4442109147.12 165.264875 173.082473 12 dez. 2016 USD 33.76857 130800000 4416929073.87 164.328068 172.101231 09 dez. 2016 USD 33.981726 130800000 4444809771.47 165.36535 173.202847 08 dez. 2016 USD 34.039127 130800000 4452317932.04 165.64468 173.49255 07 dez. 2016 USD 33.589978 130800000 4393569175.26 163.458986 171.178243 06 dez. 2016 USD 33.350014 130800000 4362181898.95 162.291248 169.965917 05 dez. 2016 USD 33.058431 130800000 4324042826.95 160.872317 168.478477 02 dez. 2016 USD 33.023287 130800000 4319445977.74 160.701296 168.298516 01 dez. 2016 USD 33.222459 130800000 4345497740.35 161.670527 169.34512 30 nov. 2016 USD 33.392069 130800000 4367682684.74 162.495901 170.213606 29 nov. 2016 USD 33.225919 130800000 4345950306.18 161.687364 169.333731 28 nov. 2016 USD 33.407648 130800000 4369720474.52 162.571713 170.258124 25 nov. 2016 USD 33.12356 130800000 4332561679.6 161.189255 168.799267 24 nov. 2016 USD 32.978695 130800000 4313613392.89 160.484298 168.055467 23 nov. 2016 USD 33.12826 130800000 4333176411.42 161.212126 168.823395 22 nov. 2016 USD 33.187064 130800000 4340868069.98 161.498284 169.118155 21 nov. 2016 USD 32.799793 130800000 4290212878.26 159.613707 167.128879 18 nov. 2016 USD 32.68796 130800000 4275585174.15 159.069493 166.564215 17 nov. 2016 USD 32.792791 130800000 4289297082.91 159.579633 167.087678 16 nov. 2016 USD 32.79304 130800000 4289329706.2 159.580844 167.078116 15 nov. 2016 USD 32.575612 132000000 4299980808.47 158.522774 165.948788 14 nov. 2016 USD 32.469955 138600000 4500335900.23 158.008615 165.447328 11 nov. 2016 USD 32.870133 141400000 4647836892.12 159.956002 167.438987 10 nov. 2016 USD 33.891265 141400000 4792224953.66 164.925139 172.670065 09 nov. 2016 USD 34.070708 141400000 4817598164.57 165.798363 173.555792 08 nov. 2016 USD 34.931261 141400000 4939280305.93 169.986074 177.941717 07 nov. 2016 USD 34.640402 141400000 4898152843.21 168.570666 176.427335 04 nov. 2016 USD 34.069975 141400000 4817494599.67 165.794796 173.536971 03 nov. 2016 USD 34.252177 141400000 4843257787.64 166.681441 174.473971 02 nov. 2016 USD 34.458449 141400000 4872424719.58 167.685228 175.509599 01 nov. 2016 USD 34.935128 141400000 4939827171.51 170.004892 177.946696 31 out. 2016 USD 35.029917 141400000 4953230297.19 170.466164 178.42676 28 out. 2016 USD 34.9696 141400000 4944701555.97 170.172643 178.111686 27 out. 2016 USD 35.038345 141400000 4954422096.54 170.507177 178.461764 26 out. 2016 USD 35.241992 141400000 4983217747.55 171.498185 179.489914 25 out. 2016 USD 35.541183 141400000 5025523240.73 172.954134 181.00203 24 out. 2016 USD 35.546597 141400000 5026288842.27 172.980485 181.031679 21 out. 2016 USD 35.271338 141400000 4987367330.54 171.640992 179.61761 20 out. 2016 USD 35.349064 141400000 4998357727.57 172.01923 180.026649 19 out. 2016 USD 35.350381 141400000 4998543899.11 172.025639 180.020842 18 out. 2016 USD 35.167706 141400000 4972713768.67 171.136687 179.074015 17 out. 2016 USD 34.634158 141400000 4897270037.54 168.540281 176.346949 14 out. 2016 USD 34.725556 141400000 4910193707.94 168.985051 176.804676 13 out. 2016 USD 34.479543 141400000 4875407520.09 167.787878 175.546238 12 out. 2016 USD 34.944456 141400000 4941146200.59 170.050285 177.927875 11 out. 2016 USD 35.054856 141400000 4956756715.05 170.587525 178.481403 10 out. 2016 USD 35.564081 141400000 5028761089.82 173.065567 181.063378 07 out. 2016 USD 35.416093 141400000 5007835605.39 172.345413 180.296194 06 out. 2016 USD 35.500239 141400000 5019733839.02 172.754893 180.734171 05 out. 2016 USD 35.430348 141400000 5009851343.82 172.414782 180.378881 04 out. 2016 USD 35.439871 141400000 5011197765.8 172.461124 180.430337 03 out. 2016 USD 35.286668 141400000 4989534975.88 171.715592 179.63676 30 set. 2016 USD 34.969139 141400000 4944636334.9 170.1704 178.002334 29 set. 2016 USD 35.353963 141400000 4999050431.1 172.04307 179.957282 28 set. 2016 USD 35.304664 141400000 4992079532.81 171.803166 179.708948 27 set. 2016 USD 35.25825 141400000 4985516616.99 171.577301 179.480002 26 set. 2016 USD 35.038196 141400000 4954401004.13 170.506452 178.360144 23 set. 2016 USD 35.503474 141400000 5020191230.67 172.770635 180.723881 22 set. 2016 USD 35.639448 141400000 5039417970.61 173.432326 181.387438 21 set. 2016 USD 35.048962 141400000 4955923334.2 170.558843 178.374817 20 set. 2016 USD 34.778384 141400000 4917663500.93 169.242128 177.013275 19 set. 2016 USD 34.736972 141400000 4911807870.02 169.040605 176.787538 16 set. 2016 USD 34.26431 141400000 4844973541.75 166.740489 174.36853 15 set. 2016 USD 34.398452 141400000 4863941141 167.393264 175.062247 14 set. 2016 USD 34.576486 141400000 4889115237.23 166.665918 174.290709 13 set. 2016 USD 34.606277 141400000 4893327593.65 166.809517 174.434376 12 set. 2016 USD 34.746524 141400000 4913158432.2 167.485532 175.100296 09 set. 2016 USD 35.515421 141400000 5021880638.95 171.191781 179.009981 08 set. 2016 USD 36.219639 141400000 5121456978 174.58626 182.531753 07 set. 2016 USD 36.171389 141400000 5114634469.04 174.353685 182.260115 06 set. 2016 USD 36.066154 140000000 5049261661.16 173.84643 181.729022 05 set. 2016 USD 35.528569 140000000 4973999761.87 171.255157 179.001738 02 set. 2016 USD 35.139611 140000000 4919545666.35 169.380298 177.02979 01 set. 2016 USD 34.788828 140000000 4870436002.19 167.689451 175.285134 31 ago. 2016 USD 34.876605 139200000 4854823492.1 168.112554 175.74254 30 ago. 2016 USD 35.087111 139200000 4884125979.44 169.127237 176.753162 26 ago. 2016 USD 35.183499 139200000 4897543162.88 169.591848 177.230327 25 ago. 2016 USD 35.055975 139200000 4879791825.22 168.977155 176.571271 24 ago. 2016 USD 35.005031 139200000 4872700329.89 168.731594 176.305974 23 ago. 2016 USD 35.374415 139200000 4924118693.94 170.512103 178.197978 22 ago. 2016 USD 35.288353 139200000 4912138737.78 170.097266 177.741459 19 ago. 2016 USD 35.532537 139200000 4946129219.22 171.274284 178.939812 18 ago. 2016 USD 35.769567 139200000 4979123817.92 172.416818 180.131157 17 ago. 2016 USD 35.500929 139200000 4941729363.69 171.121927 178.78127 16 ago. 2016 USD 35.730925 138400000 4945160032.17 172.230556 179.944686 15 ago. 2016 USD 35.746631 138400000 4947333758.81 172.306262 179.996812 12 ago. 2016 USD 35.50943 138400000 4914505172.85 171.162904 178.805524 11 ago. 2016 USD 35.416389 138400000 4901628365.61 170.714426 178.308909 10 ago. 2016 USD 35.233117 138400000 4876263517.45 169.831017 177.394296 09 ago. 2016 USD 35.106459 137600000 4830648801.12 169.220499 176.750992 08 ago. 2016 USD 34.935543 137600000 4807130827.81 168.396648 175.901722 05 ago. 2016 USD 34.547954 137600000 4753798505.96 166.528387 173.932044 04 ago. 2016 USD 34.175735 137600000 4702581232.58 164.734214 172.048253 03 ago. 2016 USD 33.868565 137600000 4660314628.33 163.25359 170.482529 02 ago. 2016 USD 34.194459 134800000 4609413194.98 164.824467 172.161916 01 ago. 2016 USD 34.418795 134800000 4639653602.89 165.905814 173.279442 29 jul. 2016 USD 34.064209 134800000 4591855321.8 164.196635 171.480871 28 jul. 2016 USD 34.138713 134000000 4574587647.1 164.55576 171.866511 27 jul. 2016 USD 34.081805 134000000 4566961949.57 164.281451 171.568929 26 jul. 2016 USD 33.946687 134000000 4548856147.83 163.630154 170.914243 25 jul. 2016 USD 33.887057 132000000 4473091557.04 163.342725 170.580156 22 jul. 2016 USD 33.899417 132000000 4474723045.93 163.402303 170.610599 21 jul. 2016 USD 33.972788 132000000 4484408080.59 163.755967 170.976975 20 jul. 2016 USD 33.948921 132000000 4481257591.64 163.640923 170.860206 19 jul. 2016 USD 33.844464 130000000 4399780373.48 163.137418 170.339832 18 jul. 2016 USD 33.915372 130000000 4408998485.92 163.479209 170.659894 15 jul. 2016 USD 33.825216 130000000 4397278182.09 163.044639 170.202449 14 jul. 2016 USD 33.73775 128000000 4318432053.35 162.623034 169.759628 13 jul. 2016 USD 33.36108 124200000 4143446138 160.807406 167.861448 12 jul. 2016 USD 33.269492 124200000 4132070967.18 160.365932 167.387269 11 jul. 2016 USD 32.972691 123600000 4075424663.01 158.935289 165.90434 08 jul. 2016 USD 32.272433 123600000 3988872762.93 155.559899 162.356379 07 jul. 2016 USD 32.198007 123600000 3979673754.84 155.20115 161.989817 06 jul. 2016 USD 31.883896 123600000 3940849593.42 153.687069 160.41827 05 jul. 2016 USD 32.36724 123600000 4000590987.06 156.016888 162.85218 04 jul. 2016 USD 32.817543 123600000 4056248363.05 158.187443 165.109149 01 jul. 2016 USD 32.65914 123600000 4036669822.78 157.423908 164.281176 30 jun. 2016 USD 32.453771 123600000 4011286120.31 156.433986 163.265084 29 jun. 2016 USD 31.967218 123600000 3951148150.77 154.088698 160.823634 28 jun. 2016 USD 31.288834 123600000 3867299906.52 150.818745 157.38834 27 jun. 2016 USD 30.858316 123600000 3814087910.82 148.743558 155.284411 24 jun. 2016 USD 31.259451 123600000 3863668214.43 150.677113 157.285491 23 jun. 2016 USD 32.411994 123600000 4006122535.46 156.232612 163.042805 22 jun. 2016 USD 32.169261 123600000 3976120706.19 155.062588 161.824597 21 jun. 2016 USD 31.977383 123600000 3952404632.92 154.137696 160.889802 20 jun. 2016 USD 31.810976 123600000 3931836695.87 153.335579 160.046311 17 jun. 2016 USD 31.229434 123600000 3859958027.07 150.532425 157.104799 16 jun. 2016 USD 30.974961 123600000 3828505249.52 149.305811 155.848359 15 jun. 2016 USD 31.390866 125600000 3942692823.91 150.801065 157.393006 14 jun. 2016 USD 31.18944 125600000 3917393721.65 149.833418 156.386605 13 jun. 2016 USD 31.441312 125600000 3949028848.03 151.043406 157.626935 10 jun. 2016 USD 31.992341 125600000 4018238045.29 153.690538 160.40621 09 jun. 2016 USD 32.50067 125600000 4082084224.17 156.13254 162.941389 08 jun. 2016 USD 32.712026 125600000 4108630582.12 157.14789 163.964086 07 jun. 2016 USD 32.448974 125600000 4075591145.19 155.884193 162.654324 06 jun. 2016 USD 31.953318 125600000 4013336755.94 153.503072 160.167106 03 jun. 2016 USD 31.673215 125600000 3978155864.73 152.157463 158.760284 02 jun. 2016 USD 31.398947 125600000 3943707806.94 150.839886 157.407957 01 jun. 2016 USD 31.305799 125600000 3932008395.36 150.392405 156.951089 31 mai. 2016 USD 31.308604 125600000 3932360787.89 150.40588 156.990611 30 mai. 2016 USD 31.336159 -- -- 150.538253 157.018468 27 mai. 2016 USD 31.336159 125600000 3935821630.89 150.538253 157.103699 26 mai. 2016 USD 31.12659 125600000 3909499786.25 149.531488 156.054342 25 mai. 2016 USD 31.004915 125600000 3894217432.95 148.946964 155.419864 24 mai. 2016 USD 30.549967 125600000 3837075918.48 146.761403 153.138464 23 mai. 2016 USD 30.579255 125600000 3840754452.45 146.902102 153.301039 20 mai. 2016 USD 30.437991 125600000 3823011725.81 146.223473 152.578127 19 mai. 2016 USD 30.298789 125600000 3805527976.33 145.55475 151.891672 18 mai. 2016 USD 30.775176 125600000 3865362138.83 147.843303 154.289627 17 mai. 2016 USD 31.055695 125600000 3900595326.48 149.19091 155.717779 16 mai. 2016 USD 30.905229 125600000 3881696820.59 148.468075 154.891508 13 mai. 2016 USD 30.842363 125600000 3873800899.75 148.166068 154.624861 12 mai. 2016 USD 31.254933 125600000 3925619642.56 150.148045 156.678652 11 mai. 2016 USD 31.304225 125600000 3931810708.95 150.384843 156.922813 10 mai. 2016 USD 31.265472 125600000 3926943323.98 150.198674 156.716739 09 mai. 2016 USD 31.024204 125600000 3896640113.21 149.039628 155.529614 06 mai. 2016 USD 31.196915 125600000 3918332630.57 149.869328 156.378245 05 mai. 2016 USD 31.3515 125600000 3937748466.44 150.611951 157.174372 04 mai. 2016 USD 31.512273 125600000 3957941595.45 151.384301 157.959178 03 mai. 2016 USD 31.801573 125600000 3994277606.98 152.774092 159.407645 02 mai. 2016 USD 32.538638 -- -- 156.314937 162.209543 29 abr. 2016 USD 32.538638 125600000 4086852935.13 156.314937 163.073592 28 abr. 2016 USD 32.689192 125600000 4105762518.16 157.038196 163.814689 27 abr. 2016 USD 32.656546 125600000 4101662298.27 156.881365 163.625087 26 abr. 2016 USD 32.631155 125600000 4098473097.69 156.759387 163.512874 25 abr. 2016 USD 32.496339 125600000 4081540206.99 156.111734 162.841992 22 abr. 2016 USD 32.732833 125600000 4111243933.52 157.247846 164.003177 21 abr. 2016 USD 33.055865 123600000 4085705014.89 158.799685 165.640727 20 abr. 2016 USD 32.891765 123600000 4065422247.76 158.011352 164.806006 19 abr. 2016 USD 33.026606 123600000 4082088517.89 158.659125 165.442344 18 abr. 2016 USD 32.667588 123600000 4037713916.36 156.93441 163.681869 15 abr. 2016 USD 32.791915 123600000 4053080785.91 157.531675 164.237902 14 abr. 2016 USD 32.736542 121600000 3980763558.08 157.265664 163.992346 13 abr. 2016 USD 32.686811 121600000 3974716283.7 157.026757 163.726035 12 abr. 2016 USD 32.16855 121600000 3911695707.31 154.537042 161.149568 11 abr. 2016 USD 31.89853 121600000 3878861329.78 153.239872 159.809237 08 abr. 2016 USD 31.618336 121600000 3844789687.23 151.893826 158.403618 07 abr. 2016 USD 31.325164 121600000 3809140022.15 150.485434 156.943166 06 abr. 2016 USD 31.321743 121600000 3808723968.93 150.468999 156.889442 05 abr. 2016 USD 31.468365 119200000 3751029174.51 151.173368 157.640329 04 abr. 2016 USD 32.00285 119200000 3814739771.49 153.741023 160.302078 01 abr. 2016 USD 31.977364 119200000 3811701796.02 153.618589 160.149866 31 mar. 2016 USD 32.379609 119200000 3859649429.56 155.550965 162.192102 30 mar. 2016 USD 32.277798 119200000 3847513536.34 155.061867 161.63698 29 mar. 2016 USD 31.530793 119200000 3758470643.97 151.473271 157.912104 28 mar. 2016 USD 31.478029 119200000 3752181163.82 151.219794 157.564523 24 mar. 2016 USD 31.478029 119200000 3752181163.82 151.219794 157.66529 23 mar. 2016 USD 31.773583 119200000 3787411163.34 152.639629 159.159857 22 mar. 2016 USD 32.118573 119200000 3828534016.23 154.296954 160.862232 21 mar. 2016 USD 32.06381 119200000 3822006180.42 154.033874 160.57406 18 mar. 2016 USD 31.975735 116800000 3734765898.55 153.610763 160.123621 17 mar. 2016 USD 31.593936 116800000 3690171833.33 151.776609 158.208695 16 mar. 2016 USD 30.595781 116800000 3573587310.84 146.981493 153.208982 15 mar. 2016 USD 30.57051 116800000 3570635628.85 146.860092 153.104071 14 mar. 2016 USD 31.065137 116600000 3622195026.04 149.236269 155.559903 11 mar. 2016 USD 30.967268 116600000 3610783482.22 148.766109 155.046599 10 mar. 2016 USD 30.572263 116600000 3564725868.84 146.868513 153.078174 09 mar. 2016 USD 30.526611 116400000 3553297622.12 146.288423 152.469111 08 mar. 2016 USD 30.53918 116400000 3554760570.83 146.348656 152.540351 07 mar. 2016 USD 30.822375 115400000 3556902114.95 147.705771 153.902635 04 mar. 2016 USD 30.657646 112400000 3445919411.78 146.916364 153.07545 03 mar. 2016 USD 30.233831 112400000 3398282712.11 144.885374 150.986819 02 mar. 2016 USD 29.801194 110400000 3290051861.27 142.812108 148.834632 01 mar. 2016 USD 29.177013 110400000 3221142344.35 139.820937 145.678137 29 fev. 2016 USD 28.6788 110400000 3166139590.23 137.433416 143.237807 26 fev. 2016 USD 28.659473 110400000 3164005892.26 137.340798 143.173085 25 fev. 2016 USD 28.482861 110400000 3144507935.12 136.494445 142.270259 24 fev. 2016 USD 28.521013 110400000 3148719886.67 136.677275 142.479108 23 fev. 2016 USD 28.835605 110400000 3183450815.56 138.184851 144.048455 22 fev. 2016 USD 29.020637 110400000 3203878406.04 139.071554 144.944488 19 fev. 2016 USD 28.685504 110400000 3166879671.5 137.465542 143.306318 18 fev. 2016 USD 28.885397 110400000 3188947892.01 138.423462 144.293718 17 fev. 2016 USD 28.482771 110400000 3144497928.36 136.494013 142.259884 16 fev. 2016 USD 28.312352 110400000 3125683754.76 135.677338 141.408856 15 fev. 2016 USD 28.12684 110400000 3105203144.97 134.788335 140.528746 12 fev. 2016 USD 27.531533 110400000 3039481313.82 131.935528 137.509298 11 fev. 2016 USD 27.604086 110400000 3047491165.73 132.283214 137.856616 10 fev. 2016 USD 28.281289 110400000 3122254391.91 135.528479 141.239609 09 fev. 2016 USD 28.250206 110400000 3118822818.39 135.379524 141.103667 08 fev. 2016 USD 28.413381 110400000 3136837296.34 136.161485 141.920533 05 fev. 2016 USD 28.625876 110400000 3160296791.36 137.179795 142.977963 04 fev. 2016 USD 28.626844 110200000 3154678251.37 137.184434 142.952853 03 fev. 2016 USD 27.928193 110200000 3077686870.34 133.836386 139.489895 02 fev. 2016 USD 28.194556 110200000 3107040117.19 135.112841 140.854951 01 fev. 2016 USD 28.742311 110200000 3167402693.48 137.737771 143.555879 29 jan. 2016 USD 28.728753 110200000 3165908612.74 137.672799 143.472565 28 jan. 2016 USD 27.948054 110200000 3079875561.7 133.931564 139.580102 27 jan. 2016 USD 27.708174 110200000 3053440822.71 132.78202 138.363575 26 jan. 2016 USD 27.415192 110200000 3021154205.2 131.378003 136.879387 25 jan. 2016 USD 27.711722 110200000 3053831817.46 132.799023 138.378358 22 jan. 2016 USD 27.504515 110200000 3030997646.72 131.806053 137.324758 21 jan. 2016 USD 26.64934 111600000 2974066348 127.707917 133.046119 20 jan. 2016 USD 26.806004 111400000 2986188870.97 128.458677 133.861086 19 jan. 2016 USD 27.64131 114400000 3162165921.02 132.461597 138.038561 18 jan. 2016 USD 27.218068 114400000 3113747090.93 130.433353 135.919893 15 jan. 2016 USD 27.439289 114400000 3139054672.11 131.49348 137.036012 14 jan. 2016 USD 27.983269 114400000 3201285979.93 134.100319 139.733136 13 jan. 2016 USD 28.226167 114400000 3229073572.92 135.264326 140.971421 12 jan. 2016 USD 27.987537 115200000 3224164331.56 134.120772 139.745589 11 jan. 2016 USD 27.991639 115200000 3224636923.11 134.14043 139.772596 08 jan. 2016 USD 28.627185 118800000 3400909590.78 137.186068 142.998193 07 jan. 2016 USD 28.586562 118800000 3396083682.85 136.991396 142.76344 06 jan. 2016 USD 29.402895 118800000 3493064018.25 140.903395 146.805953 05 jan. 2016 USD 29.74287 118800000 3533452958.81 142.53261 148.477334 04 jan. 2016 USD 29.71536 118800000 3530184800.47 142.400778 148.342895 01 jan. 2016 USD 30.739059 118800000 3651800223.23 147.306508 153.440204 30 dez. 2015 USD 30.635153 118800000 3639456194.17 146.808574 152.910393 29 dez. 2015 USD 30.956407 118800000 3677621160.17 148.348074 154.499113 28 dez. 2015 USD 31.074002 118800000 3691591491.22 148.911608 154.359932 24 dez. 2015 USD 31.074002 118800000 3691591491.22 148.911608 155.080124 23 dez. 2015 USD 31.034717 118800000 3686924395.23 148.723348 154.898935 22 dez. 2015 USD 30.700801 118800000 3647255203.16 147.123169 153.236671 21 dez. 2015 USD 30.574213 118800000 3632216605.13 146.516539 152.614805 18 dez. 2015 USD 30.503832 118800000 3623855261.85 146.179262 152.278715 17 dez. 2015 USD 30.84667 118800000 3664584406.42 147.822197 153.986523 16 dez. 2015 USD 30.527751 118800000 3626696893.37 146.293886 152.36864 15 dez. 2015 USD 30.103418 118800000 3576286100.37 144.260414 150.261206 14 dez. 2015 USD 29.783516 118800000 3538281757.69 142.727392 148.675061 11 dez. 2015 USD 29.871989 118800000 3548792374.89 143.151369 149.112524 10 dez. 2015 USD 30.473707 118800000 3620276457.43 146.034898 152.091575 09 dez. 2015 USD 30.839752 118400000 3651426675.24 147.182836 153.276397 08 dez. 2015 USD 30.840442 118400000 3651508449.46 147.18613 153.314799 07 dez. 2015 USD 31.326767 118400000 3709089281.69 149.507117 155.691641 04 dez. 2015 USD 31.506392 118400000 3730356845.38 150.364378 156.550005 03 dez. 2015 USD 31.771846 118400000 3761786667.21 151.631259 157.893647 02 dez. 2015 USD 31.872741 118400000 3773732587.67 152.112781 158.381647 01 dez. 2015 USD 32.019477 118400000 3791106090.79 152.813079 159.090958 30 nov. 2015 USD 31.582122 118400000 3739323306.3 150.725805 156.924036 27 nov. 2015 USD 32.046182 118400000 3794267982.57 152.940528 159.23836 26 nov. 2015 USD 32.506704 118400000 3848793767.37 155.138371 161.498096 25 nov. 2015 USD 32.429119 118400000 3839607757.61 154.768097 161.123283 24 nov. 2015 USD 32.553758 118400000 3854365036 155.362937 161.726133 23 nov. 2015 USD 32.620664 118400000 3862286649.48 155.682246 162.067677 20 nov. 2015 USD 32.717541 118400000 3873756914.58 156.144592 162.518386 19 nov. 2015 USD 32.472526 118400000 3844747091.35 154.975257 161.295776 18 nov. 2015 USD 31.921687 118400000 3779527746.77 152.346375 158.534816 17 nov. 2015 USD 31.9603 118400000 3784099575.3 152.530656 158.774606 16 nov. 2015 USD 31.551598 118400000 3735709219.53 150.580124 156.710234 13 nov. 2015 USD 31.843093 118400000 3770222284.5 151.971285 158.200179 12 nov. 2015 USD 32.331508 118400000 3828050576.06 154.302248 160.626909 11 nov. 2015 USD 32.324786 118400000 3827254674.47 154.270167 160.558877 10 nov. 2015 USD 32.32425 118400000 3827191305.71 154.267609 160.559664 09 nov. 2015 USD 32.713752 118400000 3873308330.08 156.126509 162.507342 06 nov. 2015 USD 33.063109 118400000 3914672211.84 157.793816 164.207511 05 nov. 2015 USD 33.520348 118400000 3968809229.24 159.975991 166.447165 04 nov. 2015 USD 33.678939 118400000 3987586435.43 160.732868 167.218696 03 nov. 2015 USD 33.39339 118400000 3953777431.8 159.370084 165.791573 02 nov. 2015 USD 32.984898 118400000 3905412010.49 157.420554 163.756074 30 out. 2015 USD 32.88681 118400000 3893798330.23 156.952429 163.293747 29 out. 2015 USD 32.821017 118400000 3886008464.09 156.638431 162.958609 28 out. 2015 USD 33.36751 118400000 3950713285.2 159.246571 165.683044 27 out. 2015 USD 33.464507 118400000 3962197643.71 159.70949 166.144135 26 out. 2015 USD 33.659423 114400000 3850638031.35 160.639727 167.095901 23 out. 2015 USD 33.700078 111600000 3760928799.11 160.833753 167.269323 22 out. 2015 USD 33.298825 111600000 3716148890.03 158.918772 165.26486 21 out. 2015 USD 33.323426 111600000 3718894408.34 159.03618 165.444478 20 out. 2015 USD 33.538402 111600000 3742885725.04 160.062154 166.47537 19 out. 2015 USD 33.648229 111600000 3755142431.09 160.586304 167.00888 16 out. 2015 USD 33.582873 111600000 3747848677.24 160.274392 166.62553 15 out. 2015 USD 33.55242 111600000 3744450116.67 160.129055 166.492035 14 out. 2015 USD 32.948837 111600000 3677090293.77 157.248453 163.538874 13 out. 2015 USD 33.133581 111600000 3697707689.6 158.130144 164.480403 12 out. 2015 USD 33.562293 111600000 3745551998.17 160.176174 166.586181 09 out. 2015 USD 33.345689 111600000 3721379003.4 159.142431 165.446198 08 out. 2015 USD 32.923768 111600000 3674292535.36 157.128811 163.333387 07 out. 2015 USD 33.009294 111600000 3683837313.83 157.536984 163.782871 06 out. 2015 USD 32.133854 111600000 3586138184.73 153.358943 159.527713 05 out. 2015 USD 31.854512 111600000 3554963553.19 152.025783 158.099707 02 out. 2015 USD 31.173647 111600000 3478979089.38 148.776352 154.744767 01 out. 2015 USD 30.913717 111600000 3449970905.24 147.535835 153.492645 30 set. 2015 USD 30.705333 111600000 3426715248.7 146.541326 152.420972 29 set. 2015 USD 30.099177 111600000 3359068220.93 143.648439 149.397357 28 set. 2015 USD 30.291964 111600000 3380583271.29 144.568516 150.383322 25 set. 2015 USD 30.58887 111600000 3413717927.97 145.985501 151.829015 24 set. 2015 USD 30.453649 111600000 3398627239.78 145.340158 151.157777 23 set. 2015 USD 30.69003 111600000 3425007348.13 146.468288 152.320412 22 set. 2015 USD 31.322229 111600000 3495560838.46 149.48546 155.471016 21 set. 2015 USD 31.606769 111400000 3520994111.29 150.843428 156.866797 18 set. 2015 USD 32.153493 111400000 3581899170.81 153.452671 159.599103 17 set. 2015 USD 32.07513 111400000 3573169551.54 153.078683 159.125077 16 set. 2015 USD 31.892398 111400000 3552813195.06 152.206594 158.203197 15 set. 2015 USD 31.272149 109000000 3408664330.8 149.246453 155.136449 14 set. 2015 USD 31.298164 109000000 3411499981.48 149.37061 155.30012 11 set. 2015 USD 31.099755 109000000 3389873360.46 148.423702 154.269681 10 set. 2015 USD 31.158936 109000000 3396324104.95 148.706143 154.585349 09 set. 2015 USD 31.351972 109000000 3417365013.44 149.627408 155.568504 08 set. 2015 USD 30.619704 109000000 3337547832.75 146.132657 151.913605 07 set. 2015 USD 30.13902 109000000 3285153287.13 143.83859 149.526892 04 set. 2015 USD 30.51805 109000000 3326467457.06 145.647512 151.444065 03 set. 2015 USD 31.017168 109000000 3380871414.78 148.029555 153.913685 02 set. 2015 USD 30.825348 109000000 3359962935.04 147.114093 152.934063 01 set. 2015 USD 30.989522 109000000 3377857989.96 147.897614 153.778644 31 ago. 2015 USD 31.656463 109000000 3450554475.1 151.080593 157.148598 28 ago. 2015 USD 31.659023 109000000 3450833531.78 151.092811 157.436471 27 ago. 2015 USD 31.386714 109000000 3421151903.22 149.793215 156.057949 26 ago. 2015 USD 30.777072 109000000 3354700851.2 145.055827 151.101738 25 ago. 2015 USD 30.813288 110600000 3407949678.93 145.226517 151.33393 24 ago. 2015 USD 30.167173 114400000 3451124654.25 142.181304 148.112771 21 ago. 2015 USD 31.743574 114400000 3631464928.28 149.61106 155.871709 20 ago. 2015 USD 32.449286 114400000 3712198362.36 152.937161 159.302022 19 ago. 2015 USD 32.857722 114400000 3758923425.8 154.862166 161.251472 18 ago. 2015 USD 33.150877 114400000 3792460378.44 156.243839 162.7073 17 ago. 2015 USD 33.407238 114400000 3821788121.93 157.452097 163.968467 14 ago. 2015 USD 33.766347 114400000 3862870100.95 159.144619 165.707755 13 ago. 2015 USD 33.805161 118400000 4002531112.89 159.327553 165.894618 12 ago. 2015 USD 33.673019 118400000 3986885533.32 158.704753 165.241321 11 ago. 2015 USD 34.319797 118400000 4063463974.03 161.753091 168.409225 10 ago. 2015 USD 34.691107 118400000 4107427079.25 163.503117 170.200667 07 ago. 2015 USD 34.580388 118400000 4094317979.46 162.981286 169.659171 06 ago. 2015 USD 34.574864 118400000 4093663932.97 162.955251 169.629327 05 ago. 2015 USD 34.845933 118400000 4125758530.58 164.23283 170.941262 04 ago. 2015 USD 34.888522 118400000 4130801084.17 164.433557 171.159302 03 ago. 2015 USD 34.791275 118400000 4119286985.7 163.97522 170.709327 31 jul. 2015 USD 35.190578 118400000 4166564487.94 165.857181 172.775611 30 jul. 2015 USD 34.892774 118400000 4131304547.86 164.453597 171.301477 29 jul. 2015 USD 35.123321 118400000 4158601230.5 165.540191 172.446278 28 jul. 2015 USD 34.77934 122000000 4243079543.45 163.918969 170.728837 27 jul. 2015 USD 34.826324 122000000 4248811592.18 164.14041 170.97545 24 jul. 2015 USD 35.527653 122000000 4334373746.69 167.445853 174.367451 23 jul. 2015 USD 36.038345 122000000 4396678178.59 169.852803 176.874042 22 jul. 2015 USD 36.327771 122000000 4431988072.14 171.2169 178.29544 21 jul. 2015 USD 36.668115 122000000 4473510064.38 172.82098 179.95078 20 jul. 2015 USD 36.499851 122000000 4452981862.58 172.027933 179.107341 17 jul. 2015 USD 36.749675 122000000 4483460450.84 173.205382 180.294976 16 jul. 2015 USD 36.76106 122000000 4484849392.13 173.25904 180.294838 15 jul. 2015 USD 36.618534 122000000 4467461266.51 172.587299 179.543436 14 jul. 2015 USD 36.692929 122000000 4476537430.78 172.937931 179.91522 13 jul. 2015 USD 36.775073 122000000 4486559001.26 173.325085 180.284907 10 jul. 2015 USD 36.386627 122600000 4461000553.23 171.494295 178.298703 09 jul. 2015 USD 35.8515 125200000 4488607828.63 168.972181 175.797788 08 jul. 2015 USD 35.251854 125200000 4413532173.5 166.145981 172.863728 07 jul. 2015 USD 36.285918 125200000 4542997029.84 171.019642 177.770218 06 jul. 2015 USD 36.798486 125200000 4607170554.61 173.435433 180.283816 03 jul. 2015 USD 37.625277 125200000 4710684703.26 177.332193 184.249332 02 jul. 2015 USD 37.894822 125200000 4744431750.38 178.602589 185.60321 01 jul. 2015 USD 37.892811 125200000 4744179995.51 178.593111 185.606581 30 jun. 2015 USD 37.896958 125200000 4744699227.13 178.612656 185.644261 29 jun. 2015 USD 37.362243 125200000 4677752894.91 176.092484 183.135688 26 jun. 2015 USD 38.152666 125200000 4776713853.7 179.817837 186.900246 25 jun. 2015 USD 38.440991 125200000 4812812121.51 181.176745 188.315267 24 jun. 2015 USD 38.618144 125200000 4834991712.71 182.011688 189.178129 23 jun. 2015 USD 38.514919 125200000 4822067893.42 181.525176 188.645989 22 jun. 2015 USD 38.341616 125200000 4800370341.51 180.70838 187.813849 19 jun. 2015 USD 37.843819 125200000 4738046196.17 178.362206 185.370514 18 jun. 2015 USD 37.963271 125200000 4753001610.69 178.925197 185.930768 17 jun. 2015 USD 37.641619 125200000 4712730768.64 177.409215 184.355492 16 jun. 2015 USD 37.478994 125200000 4692370111.14 176.642745 183.572643 15 jun. 2015 USD 37.665565 125200000 4715728763.04 177.522075 184.515327 12 jun. 2015 USD 38.011894 125200000 4759089146.79 179.154363 186.186739 11 jun. 2015 USD 37.905124 125200000 4745721577.52 178.651144 185.660507 10 jun. 2015 USD 37.941125 125200000 4750228884.13 178.82082 185.843012 09 jun. 2015 USD 37.671762 125200000 4716504634.57 177.551282 184.536643 08 jun. 2015 USD 37.901353 125200000 4745249507.13 178.63337 185.664888 05 jun. 2015 USD 38.091285 125200000 4769028979.64 179.528541 186.613143 04 jun. 2015 USD 38.320875 125200000 4797773668.47 180.610625 187.7166 03 jun. 2015 USD 38.604148 125200000 4833239366.25 181.945723 189.083059 02 jun. 2015 USD 38.746247 126800000 4913024221.23 182.615452 189.813034 01 jun. 2015 USD 38.855933 126800000 4926932374.85 183.132414 190.373942 29 mai. 2015 USD 38.90954 126800000 4933729724.31 183.389896 190.594292 28 mai. 2015 USD 39.137667 126800000 4962656280.98 184.460258 191.597962 27 mai. 2015 USD 39.618366 126400000 5007761465.25 186.23097 193.3981 26 mai. 2015 USD 39.894831 126400000 5042706708.38 187.530528 194.776232 25 mai. 2015 USD 40.323429 126400000 5096881523.78 189.545205 196.426207 22 mai. 2015 USD 40.323429 126400000 5096881523.78 189.545205 196.854982 21 mai. 2015 USD 40.117258 126400000 5070821456.09 188.576073 195.87005 20 mai. 2015 USD 40.25862 126400000 5088689612.35 189.240562 196.507731 19 mai. 2015 USD 40.434756 126400000 5110953187.9 190.068511 197.389115 18 mai. 2015 USD 40.43736 126400000 5111282366.37 190.080752 197.38382 15 mai. 2015 USD 40.533827 126400000 5123475774.84 190.534207 197.842992 14 mai. 2015 USD 40.242599 126400000 5086664580.31 189.165254 196.386789 13 mai. 2015 USD 40.160951 126400000 5076344318.04 188.781457 196.009979 12 mai. 2015 USD 39.959833 126400000 5050922902.97 187.836078 195.07737 11 mai. 2015 USD 40.235576 126400000 5085776832.38 189.132241 196.393942 08 mai. 2015 USD 40.195081 126400000 5080658301.36 188.94189 196.18059 07 mai. 2015 USD 39.804944 126400000 5031344974.29 187.108003 194.262829 06 mai. 2015 USD 40.40798 126400000 5107568695.39 189.942647 197.194721 05 mai. 2015 USD 40.690586 126400000 5143290166.86 191.271071 198.605768 04 mai. 2015 USD 40.613945 126400000 5133602721.65 190.910811 198.651826 01 mai. 2015 USD 40.613945 126400000 5133602721.65 190.910811 198.210517 30 abr. 2015 USD 40.677194 126400000 5141597348.95 191.208121 198.545317 29 abr. 2015 USD 41.130825 126400000 5198936334.74 193.340469 200.752047 28 abr. 2015 USD 41.425793 126400000 5236220342.89 194.727002 202.15756 27 abr. 2015 USD 41.377424 126400000 5230106495.96 194.499637 201.886744 24 abr. 2015 USD 41.171955 126400000 5204135180.41 193.533805 200.89218 23 abr. 2015 USD 40.907122 126400000 5170660294.29 192.288925 199.630936 22 abr. 2015 USD 40.651749 126400000 5138381178.37 191.088513 198.397155 21 abr. 2015 USD 40.439971 126400000 5111612436.18 190.093025 197.366071 20 abr. 2015 USD 40.112393 126400000 5070206500.08 188.553205 195.754419 17 abr. 2015 USD 40.452495 126400000 5113195403.73 190.151896 197.423385 16 abr. 2015 USD 40.813658 126400000 5158846433.9 191.849586 199.218409 15 abr. 2015 USD 40.219909 126400000 5083796518.61 189.058597 196.304594 14 abr. 2015 USD 40.212416 126400000 5082849428.43 189.023375 196.25193 13 abr. 2015 USD 40.390341 126400000 5105339181.86 189.859733 197.132961 10 abr. 2015 USD 40.124612 126400000 5071751071.1 188.610641 195.807001 09 abr. 2015 USD 39.897011 126400000 5042982265.76 187.540775 194.666684 08 abr. 2015 USD 39.59778 129200000 5116033176.26 186.134203 193.216338 07 abr. 2015 USD 39.025749 129200000 5042126833.54 183.445302 190.415884 06 abr. 2015 USD 38.507452 129200000 4975162846.76 181.008983 190.334613 02 abr. 2015 USD 38.507452 129200000 4975162846.76 181.008983 187.846978 01 abr. 2015 USD 38.115354 129200000 4924503761.63 179.165879 185.954134 31 mar. 2015 USD 37.792688 129200000 4882815370.2 177.649148 184.364869 30 mar. 2015 USD 37.579499 129200000 4855271390.52 176.647027 183.28665 27 mar. 2015 USD 37.15621 129200000 4800582431.5 174.657305 181.227003 26 mar. 2015 USD 37.320069 129200000 4821753000.82 175.427544 182.032062 25 mar. 2015 USD 37.834647 129200000 4888236430.8 177.846381 184.607761 24 mar. 2015 USD 37.927403 129200000 4900220575.93 178.282392 184.998154 23 mar. 2015 USD 37.817226 129200000 4885985635.2 177.764492 184.446209 20 mar. 2015 USD 37.572471 129200000 4854363277.78 176.613991 183.262921 19 mar. 2015 USD 37.394668 129200000 4831391130.71 175.778206 182.401892 18 mar. 2015 USD 37.077577 129200000 4790423002.94 174.287681 180.835157 17 mar. 2015 USD 36.772327 129200000 4750984685.13 172.852816 179.377591 16 mar. 2015 USD 36.444183 129200000 4708588514.56 171.310335 177.771668 13 mar. 2015 USD 36.401619 129200000 4703089231.71 171.110258 177.569703 12 mar. 2015 USD 36.753745 131600000 4836792933.14 172.765469 179.262428 11 mar. 2015 USD 36.538084 131600000 4808411915.08 171.751728 178.211583 10 mar. 2015 USD 36.562955 131600000 4811684977.93 171.868638 178.34654 09 mar. 2015 USD 37.155552 131600000 4889670705.19 174.654212 181.260055 06 mar. 2015 USD 37.624565 131600000 4951392868.74 176.858865 183.515291 05 mar. 2015 USD 37.760367 131600000 4969264424.63 177.497219 184.146156 04 mar. 2015 USD 37.824728 131600000 4977734265.31 177.799756 184.44398 03 mar. 2015 USD 38.20618 131600000 5027933325.39 179.592817 186.31895 02 mar. 2015 USD 38.283703 131600000 5038135329.16 179.957224 186.674879 27 fev. 2015 USD 38.358636 131600000 5047996504.82 180.309455 187.02445 26 fev. 2015 USD 38.500353 131600000 5066646534.05 180.975614 187.690365 25 fev. 2015 USD 38.543648 131400000 5064635356.72 180.792266 187.497305 24 fev. 2015 USD 38.356426 131400000 5040034448.88 179.914085 186.56397 23 fev. 2015 USD 38.173886 131400000 5016048676.7 179.057866 185.725563 20 fev. 2015 USD 38.218344 131400000 5021890467.97 179.2664 185.895773 19 fev. 2015 USD 38.242186 131400000 5025023322.7 179.378233 186.017772 18 fev. 2015 USD 38.234328 131400000 5023990748.09 179.341374 185.997381 17 fev. 2015 USD 38.164126 131400000 5014766177.97 179.012086 185.624125 16 fev. 2015 USD 38.204792 131400000 5020109731.82 179.202833 185.804389 13 fev. 2015 USD 38.307313 131400000 5033580992.85 179.683716 186.285303 12 fev. 2015 USD 37.705274 131400000 4954473030.93 176.859801 183.353437 11 fev. 2015 USD 37.313786 131400000 4903031539.74 175.023493 181.468785 10 fev. 2015 USD 37.518869 131400000 4929979462.93 175.985453 182.465701 09 fev. 2015 USD 37.750248 131400000 4960382694.01 177.070755 183.58655 06 fev. 2015 USD 37.969269 131400000 4989161989.34 178.098092 184.664958 05 fev. 2015 USD 38.12071 131400000 5009061296.01 178.808439 185.346342 04 fev. 2015 USD 38.067397 131400000 5002056008.41 178.55837 185.082277 03 fev. 2015 USD 37.901798 131400000 4980296262.47 177.781614 184.264563 02 fev. 2015 USD 37.407883 131400000 4915395946.15 175.464863 181.868178 30 jan. 2015 USD 37.315038 131400000 4903196072.3 175.029366 181.40757 29 jan. 2015 USD 37.769534 131400000 4962916830.68 177.161218 183.582324 28 jan. 2015 USD 38.21027 131400000 5020829607 179.228528 185.743932 27 jan. 2015 USD 38.410049 131400000 5047080552.54 180.165608 186.721929 26 jan. 2015 USD 38.365007 131400000 5041162037.47 179.954335 186.503101 23 jan. 2015 USD 38.447269 131400000 5051971250.39 180.340192 186.902721 22 jan. 2015 USD 38.166699 131400000 5015104264.62 179.024154 185.513781 21 jan. 2015 USD 37.871843 131400000 4976360264.5 177.641107 184.100909 20 jan. 2015 USD 37.13668 131400000 4879759797.89 174.192762 180.557133 19 jan. 2015 USD 36.957219 135000000 4989224576.06 173.350985 179.658744 16 jan. 2015 USD 37.15175 135000000 5015486256.4 174.26345 180.589441 15 jan. 2015 USD 37.243997 135000000 5027939712.05 174.696142 181.064105 14 jan. 2015 USD 37.07565 136200000 5049703575.58 173.906496 180.263027 13 jan. 2015 USD 37.24409 136200000 5072645146.62 174.696578 181.048259 12 jan. 2015 USD 37.06649 136200000 5048456064.86 173.863535 180.224877 09 jan. 2015 USD 37.294644 136200000 5079530531.62 174.933706 181.3199 08 jan. 2015 USD 37.204154 136200000 5067205776.84 174.509255 180.841203 07 jan. 2015 USD 36.516156 136200000 4973500569.75 171.282142 177.503727 06 jan. 2015 USD 36.249882 136200000 4937234060.02 170.033166 176.288407 05 jan. 2015 USD 36.484537 136200000 4969194051.23 171.133835 177.416246 02 jan. 2015 USD 36.9978 136200000 5039100408.54 173.541334 179.86468 01 jan. 2015 USD 37.096557 136200000 5052551110.95 174.004562 180.326601 31 dez. 2014 USD 37.096557 136200000 5052551110.95 174.004562 180.326601 30 dez. 2014 USD 37.031163 136200000 5043644532.47 173.697831 180.001259 29 dez. 2014 USD 37.196047 136200000 5066101727.7 174.471233 180.775722 26 dez. 2014 USD 36.848436 136200000 5018756990.06 172.840729 179.378969 24 dez. 2014 USD 36.848436 136200000 5018756990.06 172.840729 179.104612 23 dez. 2014 USD 36.873961 136200000 5022233549.71 172.960457 179.242047 22 dez. 2014 USD 37.084933 136200000 5050967953.39 173.950039 180.268161 19 dez. 2014 USD 36.586238 136200000 4983045684.16 171.610872 177.825079 18 dez. 2014 USD 36.219335 136600000 4947561278.3 169.889882 176.010934 17 dez. 2014 USD 35.553176 142800000 5076993613.14 166.765207 172.817269 16 dez. 2014 USD 35.229783 142800000 5030813096.71 165.2483 171.269929 15 dez. 2014 USD 35.771131 144200000 5158197215.78 167.787543 173.913114 12 dez. 2014 USD 36.331044 146800000 5333397385.41 170.413863 176.614731 11 dez. 2014 USD 36.63349 146800000 5377796400.34 171.832507 178.044625 10 dez. 2014 USD 37.115708 147400000 5470855363.5 174.094392 180.420576 09 dez. 2014 USD 37.385408 148200000 5540517497.77 175.359442 181.688212 08 dez. 2014 USD 37.829524 148200000 5606335582.57 177.442606 183.837079 05 dez. 2014 USD 38.170517 150800000 5756114072.98 179.042063 185.484361 04 dez. 2014 USD 38.219343 151600000 5794052422.14 179.271086 185.711847 03 dez. 2014 USD 38.183618 153200000 5849730395.46 179.103519 185.517305 02 dez. 2014 USD 38.127193 153200000 5841085983.24 178.838848 185.250815 01 dez. 2014 USD 38.149851 153200000 5844557296.22 178.945132 185.357038 28 nov. 2014 USD 38.909434 153200000 5960925422.85 182.508021 189.038609 27 nov. 2014 USD 39.220872 153200000 6008637738.51 183.968843 190.525807 26 nov. 2014 USD 39.341299 152600000 6003482267.5 183.864369 190.402971 25 nov. 2014 USD 39.219994 152600000 5984971212.24 183.297442 189.843503 24 nov. 2014 USD 39.313 152600000 5999163819.79 183.732112 190.242676 21 nov. 2014 USD 39.048023 152600000 5958728419.96 182.493723 188.927348 20 nov. 2014 USD 38.483839 152600000 5872633908.6 179.856969 186.246434 19 nov. 2014 USD 38.477227 152600000 5871624883.48 179.826067 186.205313 18 nov. 2014 USD 38.430746 152600000 5864531859.19 179.608835 185.968123 17 nov. 2014 USD 38.318272 152600000 5847368369.22 179.08318 185.438295 14 nov. 2014 USD 38.514345 152600000 5877289189.7 179.999541 186.363657 13 nov. 2014 USD 38.590479 152600000 5888907235.76 180.355358 186.723746 12 nov. 2014 USD 38.720944 152600000 5908816109.17 180.965096 187.351942 11 nov. 2014 USD 38.628193 152600000 5894662331.69 180.531617 186.904473 10 nov. 2014 USD 38.779187 152600000 5917704046.94 181.237299 187.634062 07 nov. 2014 USD 38.389877 152600000 5858295364.45 179.417831 185.736099 06 nov. 2014 USD 38.53139 152600000 5879890163.01 180.079202 186.424992 05 nov. 2014 USD 38.807607 152600000 5922040952.76 181.370122 187.761855 04 nov. 2014 USD 39.141456 152600000 5972986293.72 182.930389 189.389081 03 nov. 2014 USD 39.273329 152600000 5993110056.34 183.546707 189.996995 31 out. 2014 USD 39.494201 152600000 6026815157.97 184.578968 191.059516 30 out. 2014 USD 39.154136 152600000 5974921228.18 182.98965 189.450277 29 out. 2014 USD 39.049264 152600000 5958917779.81 182.499523 188.944739 28 out. 2014 USD 38.569896 152600000 5885766267.33 180.259162 186.611835 27 out. 2014 USD 37.989826 152600000 5797247483.85 177.548164 183.818217 24 out. 2014 USD 38.244227 152600000 5836069191.11 178.737125 185.055795 23 out. 2014 USD 38.139746 152600000 5820125252.33 178.248826 184.555599 22 out. 2014 USD 38.344327 152600000 5851344318.2 179.204949 185.559027 21 out. 2014 USD 38.147566 152600000 5821318636.69 178.285373 184.560365 20 out. 2014 USD 38.135741 152600000 5819514197.35 178.230108 184.505077 17 out. 2014 USD 37.949434 154200000 5851802772.74 177.359389 183.61399 16 out. 2014 USD 37.699546 155200000 5850969591.66 176.191519 182.408455 15 out. 2014 USD 38.161684 156200000 5960855150.55 178.351354 184.64361 14 out. 2014 USD 38.530681 157000000 6049316982.08 180.075888 186.417482 13 out. 2014 USD 38.502652 158000000 6083419139.36 179.944893 186.307703 10 out. 2014 USD 38.435811 158000000 6072858255.66 179.632506 186.000538 09 out. 2014 USD 39.150484 158000000 6185776585.87 182.972582 189.465141 08 out. 2014 USD 38.786832 158000000 6128319518.81 181.273028 187.655767 07 out. 2014 USD 39.241389 158000000 6200139547.45 183.397433 189.928641 06 out. 2014 USD 39.226127 158000000 6197728182.6 183.326105 189.823988 03 out. 2014 USD 38.70743 159800000 6185447469.6 180.901937 187.326872 02 out. 2014 USD 38.521785 161000000 6202007424.84 180.034312 186.43458 01 out. 2014 USD 38.693114 161000000 6229591389.84 180.83503 187.24516 30 set. 2014 USD 39.027296 161000000 6283394740.06 182.396854 188.833005 29 set. 2014 USD 39.187275 161000000 6309151339.97 183.144527 189.6021 26 set. 2014 USD 39.751048 161000000 6399918801.99 185.77936 192.295379 25 set. 2014 USD 39.809029 161000000 6409253716.23 186.050339 192.606586 24 set. 2014 USD 40.18867 161000000 6470375882.35 187.824618 194.403087 23 set. 2014 USD 40.091071 161000000 6454662445.12 187.368482 193.927208 22 set. 2014 USD 40.378628 161000000 6500959237.05 188.7124 195.331778 19 set. 2014 USD 40.908452 161000000 6586260835.08 191.188571 197.886123 18 set. 2014 USD 41.009992 161000000 6602608789.03 191.663125 198.337039 17 set. 2014 USD 41.24419 161000000 6640314644.17 192.757666 199.461733 16 set. 2014 USD 40.928342 161000000 6589463115.14 191.281528 197.896152 15 set. 2014 USD 40.987197 161000000 6598938744.76 191.556591 198.208054 12 set. 2014 USD 41.194019 161000000 6632237136.37 192.523188 199.216991 11 set. 2014 USD 41.501699 161000000 6681773688.53 193.961153 200.689808 10 set. 2014 USD 41.713766 158800000 6624146114.86 194.952263 201.718332 09 set. 2014 USD 42.185811 158800000 6699106817.62 197.158399 204.022128 08 set. 2014 USD 42.477521 158800000 6745430368.4 198.521727 205.41434 05 set. 2014 USD 42.547868 158800000 6756601596.16 198.850498 205.718989 04 set. 2014 USD 42.6758 158800000 6776917158.27 199.448398 206.342978 03 set. 2014 USD 42.696483 158800000 6780201561.23 199.545061 206.429914 02 set. 2014 USD 42.14326 158800000 6692349699.14 196.959534 203.744595 01 set. 2014 USD 42.289647 157200000 6647932558.96 197.643684 204.461346 29 ago. 2014 USD 42.187891 157200000 6631936613.43 197.16812 203.950117 28 ago. 2014 USD 42.153225 157200000 6626487085.94 197.006106 203.779816 27 ago. 2014 USD 42.411676 153400000 6505951135.52 198.213995 205.013749 26 ago. 2014 USD 42.174914 153400000 6469631926.16 197.107471 203.876125 22 ago. 2014 USD 41.989339 153400000 6441164680.44 196.240173 202.960811 21 ago. 2014 USD 41.949262 153400000 6435016876.79 196.052871 202.737988 20 ago. 2014 USD 42.06992 153400000 6453525768.76 196.616774 203.320889 19 ago. 2014 USD 42.426476 152000000 6448824477.15 196.49786 203.200278 18 ago. 2014 USD 42.136838 152000000 6404799384.41 195.156404 201.795858 15 ago. 2014 USD 42.032476 152000000 6388936493.34 194.673052 201.317552 14 ago. 2014 USD 41.953014 151600000 6360076988.66 194.305025 200.915416 13 ago. 2014 USD 41.885563 147600000 6182309233.18 193.992626 200.586676 12 ago. 2014 USD 41.622543 146800000 6110189427.09 192.774451 199.336724 11 ago. 2014 USD 41.506244 146800000 6093116655.38 192.235813 198.755554 08 ago. 2014 USD 40.882728 146800000 6001584554.23 189.348004 195.754887 07 ago. 2014 USD 41.092797 146800000 6032422718.62 190.320937 196.806915 06 ago. 2014 USD 41.30154 146800000 6063066197.74 191.287729 197.818607 05 ago. 2014 USD 41.551429 146800000 6099749894.56 192.445087 198.991667 04 ago. 2014 USD 41.804697 146800000 6136929603.12 193.618096 200.138221 01 ago. 2014 USD 41.447835 146800000 6084542185.9 191.965293 198.417102 31 jul. 2014 USD 41.657226 146800000 6115280792.17 192.935085 199.455359 30 jul. 2014 USD 42.166095 146800000 6189982848.18 195.291908 201.864014 29 jul. 2014 USD 42.235284 145400000 6141010312.11 195.612356 202.193248 28 jul. 2014 USD 42.183928 145400000 6133543208.4 195.374501 201.929919 25 jul. 2014 USD 42.159515 145400000 6129993542.9 195.261432 201.803069 24 jul. 2014 USD 42.242784 145400000 6142100844.14 195.647092 202.197537 23 jul. 2014 USD 42.118016 144800000 6098688787.67 195.06923 201.598192 22 jul. 2014 USD 41.994624 144800000 6080821638.51 194.497741 200.99404 21 jul. 2014 USD 41.556246 144600000 6009033207.62 192.467397 198.893151 18 jul. 2014 USD 41.557445 144600000 6009206651.88 192.47295 198.889247 17 jul. 2014 USD 41.52244 144600000 6004144897.89 192.310825 198.757005 16 jul. 2014 USD 41.690684 144600000 6028472933.54 193.090046 199.497615 15 jul. 2014 USD 41.640937 144600000 6021279490.82 192.859643 199.280173 14 jul. 2014 USD 41.523053 144600000 6004233482.93 192.313664 198.712549 11 jul. 2014 USD 41.296324 144600000 5971448541.95 191.263571 197.633813 10 jul. 2014 USD 41.441321 144600000 5992415104.5 191.935123 198.318443 09 jul. 2014 USD 41.381587 144600000 5983777603.78 191.658466 198.023873 08 jul. 2014 USD 41.516404 144600000 6003272159.31 192.282869 198.697739 07 jul. 2014 USD 41.503755 144600000 6001443110.38 192.224286 198.616117 04 jul. 2014 USD 41.427458 144600000 5990410444.05 191.870917 198.225605 03 jul. 2014 USD 41.404393 144600000 5987075321.44 191.764091 198.096518 02 jul. 2014 USD 41.323984 144600000 5975448096.5 191.391678 197.703443 01 jul. 2014 USD 40.930046 144600000 5918484722.01 189.567157 195.80871 30 jun. 2014 USD 40.893621 144600000 5913217720.92 189.398455 195.671898 27 jun. 2014 USD 40.71332 144600000 5887146150.29 188.563393 194.780796 26 jun. 2014 USD 40.729571 144600000 5889496054.19 188.638659 194.878701 25 jun. 2014 USD 40.532043 144600000 5860933461.97 187.72381 193.926141 24 jun. 2014 USD 40.766288 144600000 5894805322.84 188.808713 195.062836 23 jun. 2014 USD 40.537755 144600000 5861759465.72 187.750265 193.951743 20 jun. 2014 USD 40.590571 144600000 5869396701.98 187.994882 194.20908 19 jun. 2014 USD 40.827183 144600000 5903610671.68 189.090748 195.331403 18 jun. 2014 USD 40.597229 144600000 5870359427.38 188.025718 194.222104 17 jun. 2014 USD 40.54403 144600000 5862666764.77 187.779327 194.005633 16 jun. 2014 USD 40.640444 144600000 5876608218.73 188.225868 194.511333 13 jun. 2014 USD 40.740599 143400000 5842202008.41 188.689735 194.92496 12 jun. 2014 USD 40.951152 143400000 5872395291.86 189.66491 195.950724 11 jun. 2014 USD 40.974134 140200000 5744573669.4 189.77135 196.040546 10 jun. 2014 USD 41.031144 140200000 5752566472.52 190.035392 196.310461 09 jun. 2014 USD 40.695165 140200000 5705462249.53 188.479308 194.692773 06 jun. 2014 USD 40.54161 140200000 5683933781.28 187.768119 193.933327 05 jun. 2014 USD 40.152355 140200000 5629360205.98 185.965288 192.077609 04 jun. 2014 USD 39.992272 140200000 5606916657.77 185.223865 191.321758 03 jun. 2014 USD 40.177338 140200000 5632862858.22 186.080997 192.185395 02 jun. 2014 USD 39.915059 140200000 5596091319.88 184.866254 190.954839 30 mai. 2014 USD 39.840305 140200000 5585610842.23 184.520031 190.607779 29 mai. 2014 USD 40.274089 140200000 5646427367.63 186.529098 192.630118 28 mai. 2014 USD 40.233979 140200000 5640803949.02 186.343329 192.527272 27 mai. 2014 USD 40.026355 140200000 5611695020.36 185.38172 191.490728 26 mai. 2014 USD 40.399233 140200000 5663972487.72 187.108701 193.072943 23 mai. 2014 USD 40.399233 140200000 5663972487.72 187.108701 193.253033 22 mai. 2014 USD 40.331989 140200000 5654544906.45 186.797261 192.899584 21 mai. 2014 USD 39.956753 140200000 5601936823.12 185.059359 191.09147 20 mai. 2014 USD 40.09843 139400000 5589721253.96 184.736901 190.763171 19 mai. 2014 USD 40.316204 139400000 5620078841.17 185.740204 191.776364 16 mai. 2014 USD 40.17457 139400000 5600335123.53 185.087684 191.120213 15 mai. 2014 USD 40.046827 138400000 5542480930.39 184.499161 190.566461 14 mai. 2014 USD 40.176257 138400000 5560394021.48 185.095456 191.137279 13 mai. 2014 USD 39.792671 138400000 5507305723.99 183.328243 189.316591 12 mai. 2014 USD 39.540101 138400000 5472350032.83 182.164631 188.072112 09 mai. 2014 USD 39.193288 138400000 5424351068.8 180.566834 186.422082 08 mai. 2014 USD 39.260953 138400000 5433715903.22 180.878572 186.763405 07 mai. 2014 USD 39.086416 138400000 5409560099.17 180.074466 185.948721 06 mai. 2014 USD 39.06232 138400000 5406225101.82 179.963453 185.841833 05 mai. 2014 USD 39.040215 138400000 5403165872.58 179.861614 185.293024 02 mai. 2014 USD 39.040215 138400000 5403165872.58 179.861614 185.721921 01 mai. 2014 USD 38.743483 138400000 5362098055.92 178.494544 184.312616 30 abr. 2014 USD 38.717071 138400000 5358442735.85 178.372862 184.178781 29 abr. 2014 USD 38.898036 138400000 5383488227.76 179.206583 185.00649 28 abr. 2014 USD 38.612094 138400000 5343913907.44 177.889224 183.673087 25 abr. 2014 USD 38.617718 138400000 5344692183.62 177.915134 183.709911 24 abr. 2014 USD 39.054638 138400000 5405161912.04 179.928062 185.756502 23 abr. 2014 USD 39.024242 138400000 5400955127.76 179.788025 185.622667 22 abr. 2014 USD 39.219226 138400000 5427940956.63 180.686333 186.523131 21 abr. 2014 USD 39.224234 138400000 5428634039.81 180.709405 186.858619 17 abr. 2014 USD 39.224234 138400000 5428634039.81 180.709405 186.554569 16 abr. 2014 USD 38.963354 138000000 5376942940.45 179.507508 185.304249 15 abr. 2014 USD 38.853566 138000000 5361792165.64 179.001706 184.816516 14 abr. 2014 USD 39.315337 138000000 5425516528.23 181.129124 186.948438 11 abr. 2014 USD 39.457221 137000000 5405639339.08 181.782796 187.633329 10 abr. 2014 USD 39.696754 136000000 5398758597.24 182.886345 188.776761 09 abr. 2014 USD 39.428625 133000000 5244007170.36 181.651052 187.497249 08 abr. 2014 USD 39.295079 133000000 5226245550.89 181.035794 186.87658 07 abr. 2014 USD 38.999926 129800000 5062190495.93 179.675999 185.51668 04 abr. 2014 USD 38.910321 129800000 5050559795.54 179.263181 185.072509 03 abr. 2014 USD 38.8385 128800000 5002398925.62 178.932295 184.724 02 abr. 2014 USD 39.004981 126400000 4930229721.76 179.699288 185.491528 01 abr. 2014 USD 38.845769 126400000 4910105312.93 178.965784 184.710078 31 mar. 2014 USD 38.603889 126400000 4879531678.49 177.851422 183.56575 28 mar. 2014 USD 38.22124 126400000 4831164845.29 176.088526 181.745957 27 mar. 2014 USD 37.847639 126400000 4783941587.51 174.367314 179.962544 26 mar. 2014 USD 37.574551 126400000 4749423357.43 173.109174 178.6489 25 mar. 2014 USD 37.193405 126400000 4701246450.82 171.353202 176.844379 24 mar. 2014 USD 37.010981 126400000 4678188087.64 170.512759 175.997362 21 mar. 2014 USD 36.652976 126400000 4632936188.44 168.863399 174.266942 20 mar. 2014 USD 36.488934 126400000 4612201362.53 168.107644 173.480102 19 mar. 2014 USD 36.871511 126400000 4660559071.3 169.870209 175.293156 18 mar. 2014 USD 36.953867 126400000 4670968791.9 170.24963 175.638072 17 mar. 2014 USD 36.593453 126400000 4625412543.08 168.589172 173.925621 14 mar. 2014 USD 36.37338 126400000 4597595354.82 167.575276 172.895362 13 mar. 2014 USD 36.576402 126400000 4623257266.53 168.510616 173.903612 12 mar. 2014 USD 36.632066 126400000 4630293247.01 168.767065 174.164994 11 mar. 2014 USD 37.069915 126400000 4685637317.91 170.784273 176.234489 10 mar. 2014 USD 37.039152 126400000 4681748853.77 170.642545 176.066974 07 mar. 2014 USD 37.490123 126400000 4738751611.02 172.720207 178.198893 06 mar. 2014 USD 37.638362 126400000 4757489033.47 173.403157 178.846059 05 mar. 2014 USD 37.203818 126400000 4702562714.6 171.401175 176.787342 04 mar. 2014 USD 37.079527 126400000 4686852290.04 170.828556 176.228201 03 mar. 2014 USD 36.848628 126400000 4657666701.96 169.764785 175.208726 28 fev. 2014 USD 37.456973 126400000 4734561391.8 172.567482 178.098741 27 fev. 2014 USD 37.361462 126400000 4722488864.81 172.127455 177.508163 26 fev. 2014 USD 37.079297 126400000 4686823173.11 170.827496 176.218321 25 fev. 2014 USD 37.095326 126200000 4681430244.39 170.650257 176.081343 24 fev. 2014 USD 37.216935 126200000 4696777303.37 171.209697 176.606803 21 fev. 2014 USD 37.243154 126200000 4700086103.78 171.330313 176.758599 20 fev. 2014 USD 36.906947 126200000 4657656797.66 169.783654 175.157974 19 fev. 2014 USD 37.227966 126200000 4698169419.59 171.260443 176.709197 18 fev. 2014 USD 37.226454 126200000 4697978546.48 171.253488 176.634196 17 fev. 2014 USD 37.423132 126200000 4722799323.6 172.158269 177.623586 14 fev. 2014 USD 37.150934 126200000 4688447900.26 170.906072 176.328802 13 fev. 2014 USD 36.701021 126200000 4631668932.79 168.836329 174.213498 12 fev. 2014 USD 36.986216 126200000 4667660543.93 170.148317 175.570706 11 fev. 2014 USD 36.655913 126200000 4625976342.2 168.628818 173.99568 10 fev. 2014 USD 36.295678 126200000 4580514672.2 166.971623 172.263917 07 fev. 2014 USD 36.360911 126200000 4588747025.25 167.271715 172.574698 06 fev. 2014 USD 36.06958 126800000 4573622801.4 165.931501 171.189645 05 fev. 2014 USD 35.543715 129400000 4599356779.72 163.512355 168.745144 04 fev. 2014 USD 35.609711 129400000 4607896633.23 163.815957 168.961166 03 fev. 2014 USD 35.925033 129400000 4648699364.39 165.266539 170.61748 31 jan. 2014 USD 36.316496 129400000 4699354594.86 167.067392 172.388318 30 jan. 2014 USD 36.32412 130200000 4729400540.7 167.102465 172.35688 29 jan. 2014 USD 36.309588 131000000 4756556044.05 167.035613 172.410773 28 jan. 2014 USD 36.233188 134600000 4876987156.59 166.684149 171.924837 27 jan. 2014 USD 36.126199 137600000 4970964996.55 166.191966 171.399382 24 jan. 2014 USD 36.812837 137600000 5065446381.75 169.350718 174.723686 23 jan. 2014 USD 37.387999 137600000 5144588763.65 171.996646 177.313698 22 jan. 2014 USD 37.894563 137600000 5214291875.68 174.327001 179.609994 21 jan. 2014 USD 37.670164 137600000 5183414584.61 173.294694 178.555036 20 jan. 2014 USD 37.666502 137600000 5182910681.84 173.277848 178.568512 17 jan. 2014 USD 37.735928 137600000 5192463784.23 173.59723 178.820909 16 jan. 2014 USD 37.82557 137600000 5204798485.99 174.009611 179.247113 15 jan. 2014 USD 37.937082 137600000 5220142561.62 174.522602 179.839937 14 jan. 2014 USD 37.840663 137600000 5206875326.06 174.079044 179.35445 13 jan. 2014 USD 37.919562 137600000 5217731833.87 174.442004 179.748322 10 jan. 2014 USD 37.651726 137600000 5180877553.76 173.209874 178.404135 09 jan. 2014 USD 37.360434 137600000 5140795769.12 171.869838 177.109803 08 jan. 2014 USD 37.754221 137600000 5194980838.43 173.681383 178.956989 07 jan. 2014 USD 37.701858 137600000 5187775746.15 173.440497 178.646654 06 jan. 2014 USD 37.724726 137600000 5190922360.19 173.545697 178.818666 03 jan. 2014 USD 38.004135 137600000 5229368993.33 174.831067 180.111649 02 jan. 2014 USD 38.442291 137600000 5289659367.95 176.846723 182.186084 01 jan. 2014 USD 38.932584 137600000 5357123660.21 179.102226 184.353934 31 dez. 2013 USD 38.932584 137600000 5357123660.21 179.102226 184.359772 30 dez. 2013 USD 38.88976 137600000 5351231086.21 178.905222 184.214264 27 dez. 2013 USD 38.721462 137600000 5328073193.71 178.130998 183.416194 26 dez. 2013 USD 38.601906 139000000 5365665046.44 177.581003 182.606899 24 dez. 2013 USD 38.601906 139000000 5365665046.44 177.581003 182.980109 23 dez. 2013 USD 38.499115 139000000 5351377007 177.108132 182.489235 20 dez. 2013 USD 38.299264 139000000 5323597752.13 176.188754 181.629638 19 dez. 2013 USD 38.405177 139000000 5338319731.18 176.675987 182.06707 18 dez. 2013 USD 38.490785 139000000 5350219233.5 177.069811 182.442076 17 dez. 2013 USD 38.386438 140200000 5381778747.27 176.589782 182.022159 16 dez. 2013 USD 38.382595 141200000 5419622427.31 176.572103 182.002401 13 dez. 2013 USD 38.372294 142000000 5448865886.02 176.524715 182.015872 12 dez. 2013 USD 38.395776 142000000 5452200285.11 176.632739 182.190126 11 dez. 2013 USD 38.83769 142000000 5514952112.63 178.665684 184.210668 10 dez. 2013 USD 39.232257 142000000 5570980538.14 180.480817 186.005308 09 dez. 2013 USD 39.259318 142000000 5574823177.05 180.605306 186.08166 06 dez. 2013 USD 38.864315 142000000 5518732765.74 178.788167 184.132074 05 dez. 2013 USD 38.675174 143600000 5553754988.04 177.918059 183.439099 04 dez. 2013 USD 38.605202 144600000 5582312260.43 177.596165 182.941486 03 dez. 2013 USD 38.84134 144600000 5616457777.7 178.682475 184.217405 02 dez. 2013 USD 39.26668 144600000 5677961986.34 180.639174 186.184955 29 nov. 2013 USD 39.478143 144600000 5708539596.75 181.611971 187.064308 28 nov. 2013 USD 39.223426 144600000 5671707415.81 180.440192 185.912343 27 nov. 2013 USD 39.093078 144600000 5652859104.83 179.84055 185.31907 26 nov. 2013 USD 39.081476 144600000 5651181489.09 179.179935 184.684927 25 nov. 2013 USD 39.308334 144600000 5683985180.71 180.220029 185.642431 22 nov. 2013 USD 39.277502 144600000 5679526904.75 180.078671 185.363531 21 nov. 2013 USD 39.067463 144600000 5649155192.22 179.115688 184.455882 20 nov. 2013 USD 39.649258 144600000 5733282804.86 181.78309 187.267754 19 nov. 2013 USD 39.834505 144600000 5760069439.06 182.632407 188.16238 18 nov. 2013 USD 39.899658 144600000 5769490567.24 182.931119 188.301604 15 nov. 2013 USD 39.151708 144600000 5661336995.71 179.501933 184.590165 14 nov. 2013 USD 38.601998 144600000 5581849002.11 176.981634 182.128598 13 nov. 2013 USD 38.141166 144600000 5515212721.32 174.868821 179.938292 12 nov. 2013 USD 38.570804 144600000 5577338260.29 176.838617 182.063028 11 nov. 2013 USD 38.631749 144600000 5586150924.69 177.118036 182.313182 08 nov. 2013 USD 38.710144 144600000 5597486952.51 177.47746 182.730404 07 nov. 2013 USD 39.270622 144600000 5678532084.07 180.047128 185.463234 06 nov. 2013 USD 39.525811 144600000 5715432347.02 181.217113 186.547832 05 nov. 2013 USD 39.514136 144400000 5705841269.48 181.163585 186.565797 04 nov. 2013 USD 39.946327 144400000 5768249711 183.145086 188.526161 01 nov. 2013 USD 39.978812 144400000 5772940526.03 183.294022 188.665831 31 out. 2013 USD 40.208924 144400000 5806168729.9 184.349035 189.840252 30 out. 2013 USD 40.538028 144400000 5853691382.5 185.857904 191.365427 29 out. 2013 USD 40.321305 144400000 5822396547.54 184.864277 190.255678 28 out. 2013 USD 40.226816 144400000 5808752311.97 184.431066 189.816452 25 out. 2013 USD 39.943701 144400000 5767870527.08 183.133046 188.510889 24 out. 2013 USD 40.06334 144400000 5785146386.43 183.681565 189.156259 23 out. 2013 USD 40.157635 144400000 5798762601.45 184.113886 189.641746 22 out. 2013 USD 40.610795 144400000 5864198803.16 186.191525 191.686989 21 out. 2013 USD 40.525053 144400000 5851817693.14 185.798417 191.318273 18 out. 2013 USD 40.477303 144400000 5844922639.42 185.579493 191.206442 17 out. 2013 USD 40.161693 144400000 5799348589.81 184.132491 189.661057 16 out. 2013 USD 40.055719 144400000 5784045927.2 183.646624 189.158504 15 out. 2013 USD 39.987267 144000000 5758166550.3 183.332787 188.89847 14 out. 2013 USD 39.725562 144000000 5720481039.98 182.132927 187.57764 11 out. 2013 USD 39.731894 144000000 5721392744.38 182.161958 187.679138 10 out. 2013 USD 39.379571 144000000 5670658310.27 180.546635 185.992284 09 out. 2013 USD 39.001747 144000000 5616251674.29 178.814395 184.451391 08 out. 2013 USD 39.125114 143200000 5602716450.82 179.380006 185.034784 07 out. 2013 USD 39.010927 143200000 5586364749.91 178.856483 184.260073 04 out. 2013 USD 39.128608 142600000 5579739582.79 179.396025 184.808432 03 out. 2013 USD 39.024858 142600000 5564944790.88 178.920354 184.318454 02 out. 2013 USD 38.740856 142600000 5524446126.77 177.618267 182.960348 01 out. 2013 USD 38.686688 142600000 5516721753.36 177.369919 182.681002 30 set. 2013 USD 38.322072 142600000 5464727520.43 175.698235 181.044451 27 set. 2013 USD 38.803387 142600000 5533363069.73 177.904958 183.303468 26 set. 2013 USD 38.924017 142600000 5550564886.63 178.45802 183.852728 25 set. 2013 USD 39.089545 141600000 5535079683.88 179.21693 184.682233 24 set. 2013 USD 39.21557 141600000 5552924720.25 179.794726 185.227451 19 set. 2013 USD 39.663736 138000000 5473595662.71 181.849468 187.391259 18 set. 2013 USD 38.903572 138000000 5368693069.01 178.364284 183.435955 17 set. 2013 USD 38.903929 138000000 5368742280.97 178.365921 183.694642 16 set. 2013 USD 38.852609 138000000 5361660145.02 178.13063 183.550031 13 set. 2013 USD 38.281847 138000000 5282894904.71 175.513813 180.770492 12 set. 2013 USD 38.416427 138000000 5301466934.71 176.130832 181.422149 11 set. 2013 USD 38.473739 136400000 5247818010.86 176.393595 181.691166 10 set. 2013 USD 38.467568 135800000 5223895783.5 176.365302 181.581134 09 set. 2013 USD 37.832928 135800000 5137711652.61 173.455618 178.349796 06 set. 2013 USD 37.078279 135800000 5035230351.12 169.995719 174.986864 05 set. 2013 USD 36.779563 135800000 4994664767.24 168.626172 173.497168 04 set. 2013 USD 36.347448 137200000 4986869976.51 166.64502 171.580819 03 set. 2013 USD 36.200846 137200000 4966756184.93 165.972883 170.847873 02 set. 2013 USD 36.321774 137200000 4983347429.55 166.527311 171.627529 30 ago. 2013 USD 35.979292 137200000 4936358882.48 164.957107 169.990075 29 ago. 2013 USD 35.70106 137600000 4912465942.55 163.681474 168.396186 28 ago. 2013 USD 35.303423 139000000 4907175908.83 161.858396 166.365314 27 ago. 2013 USD 35.69717 139000000 4961906648.58 162.544495 167.390631 26 ago. 2013 USD 36.361054 139000000 5054186531.56 165.567443 170.549218 23 ago. 2013 USD 36.361054 139000000 5054186531.56 165.567443 170.538437 22 ago. 2013 USD 35.968074 139000000 4999562398.34 163.778037 168.609513 21 ago. 2013 USD 36.022394 139000000 5007112848.22 164.025379 168.951734 20 ago. 2013 USD 36.351777 139000000 5052897022.86 165.525201 170.384393 19 ago. 2013 USD 36.791427 139000000 5114008382.47 167.527115 172.704493 16 ago. 2013 USD 37.31759 139000000 5187145111.13 169.922961 175.116207 15 ago. 2013 USD 37.393663 139000000 5197719293.22 170.269354 175.508279 14 ago. 2013 USD 37.700941 139000000 5240430895.62 171.668522 176.852912 13 ago. 2013 USD 37.605384 139000000 5227148463.52 171.23341 176.484194 12 ago. 2013 USD 37.291623 139000000 5183535676.51 169.804722 174.97968 09 ago. 2013 USD 37.077084 139000000 5153714767.99 168.827834 173.787293 08 ago. 2013 USD 36.884215 139000000 5126905896.44 167.949619 172.875152 07 ago. 2013 USD 36.514527 139000000 5075519358.05 166.266271 171.276773 06 ago. 2013 USD 36.861357 139000000 5123728756.55 167.845537 172.785779 05 ago. 2013 USD 37.231375 139000000 5175161207.82 169.530387 174.611411 02 ago. 2013 USD 37.208968 139000000 5172046583.31 169.428358 174.41919 01 ago. 2013 USD 37.152443 139000000 5164189674.47 169.170976 174.193737 31 jul. 2013 USD 36.902467 139000000 5129442932.24 168.032728 172.960932 30 jul. 2013 USD 37.120705 139000000 5159778087.97 169.026459 174.067537 29 jul. 2013 USD 37.131301 139000000 5161250977.91 169.074707 174.092687 26 jul. 2013 USD 37.421299 139000000 5201560668.55 170.395192 175.485824 25 jul. 2013 USD 37.472584 139000000 5208689251.75 170.628715 175.627742 24 jul. 2013 USD 37.607166 138600000 5212353220.33 171.241524 176.357096 23 jul. 2013 USD 37.740927 138600000 5230892520.67 171.850595 176.8089 22 jul. 2013 USD 37.166835 138600000 5151323464.58 169.236509 174.051821 19 jul. 2013 USD 37.02503 138600000 5131669187.2 168.59081 173.397017 18 jul. 2013 USD 37.287622 138600000 5168064429.75 169.786504 174.659912 17 jul. 2013 USD 37.348608 138600000 5176517201.65 170.064199 174.992253 16 jul. 2013 USD 37.120204 138600000 5144860408.67 169.024178 173.783251 15 jul. 2013 USD 37.115479 138600000 5144205426.19 169.002663 173.591933 12 jul. 2013 USD 36.853793 138600000 5107935832.01 167.811095 172.322748 11 jul. 2013 USD 36.781057 138600000 5097854615.38 167.479896 171.866453 10 jul. 2013 USD 35.700346 138600000 4948068065.05 162.558957 166.895712 09 jul. 2013 USD 35.592698 138600000 4933148076.69 162.068789 166.340613 08 jul. 2013 USD 35.342922 138600000 4898529009.76 160.931452 165.107811 05 jul. 2013 USD 35.750833 138600000 4955065507.12 162.788846 167.190328 04 jul. 2013 USD 35.920784 139600000 5014541524.51 163.562705 168.007258 03 jul. 2013 USD 35.557752 140400000 4992308467.59 161.909665 166.184773 02 jul. 2013 USD 36.31194 141200000 5127245944.69 165.343806 169.705789 01 jul. 2013 USD 36.692347 141200000 5180959515.27 167.075962 171.486507 28 jun. 2013 USD 36.600863 141200000 5168041914.56 166.659396 171.172579 27 jun. 2013 USD 35.818043 141200000 5057507807.67 163.094881 167.343025 26 jun. 2013 USD 35.125671 142400000 5001895629.71 159.942215 164.116176 25 jun. 2013 USD 34.502353 143600000 4954537920.52 157.103982 161.168223 24 jun. 2013 USD 34.357535 144400000 4961228097.67 156.444563 160.694415 21 jun. 2013 USD 35.004371 145400000 5089635628.92 159.389885 163.809434 20 jun. 2013 USD 35.380104 145400000 5144267142.81 161.100758 165.235805 19 jun. 2013 USD 36.844078 145400000 5357128990.84 167.766858 172.163314 18 jun. 2013 USD 37.12795 146400000 5435531893.82 169.059449 173.37007 17 jun. 2013 USD 37.252855 146400000 5453818001.32 169.628195 174.013644 14 jun. 2013 USD 37.080332 146400000 5428560710.33 168.842624 173.261386 13 jun. 2013 USD 36.739369 147600000 5422730914.03 167.290073 171.421835 12 jun. 2013 USD 37.092902 147600000 5474912384.68 168.89986 173.21917 11 jun. 2013 USD 37.102789 149400000 5543156735.19 168.94488 173.214679 10 jun. 2013 USD 37.808544 150200000 5678843400.99 172.158484 176.568177 07 jun. 2013 USD 38.128472 150600000 5742147925.13 173.615254 177.936164 06 jun. 2013 USD 38.264427 151200000 5785581385.24 174.234315 178.626894 05 jun. 2013 USD 38.498514 151600000 5836374777.1 175.300213 179.762242 04 jun. 2013 USD 39.012846 152400000 5945557849.2 177.642187 182.044165 03 jun. 2013 USD 38.773553 153200000 5940108392.4 176.552584 180.946096 31 mai. 2013 USD 39.14229 154000000 6027912711.08 178.231601 182.809897 30 mai. 2013 USD 39.450894 158200000 6241131500.35 179.636807 184.086265 29 mai. 2013 USD 39.597023 160400000 6351362565.47 180.302195 184.786875 28 mai. 2013 USD 40.187926 160400000 6446143397.49 182.157731 186.618792 27 mai. 2013 USD 40.003897 162600000 6504633812.68 181.323592 186.175072 24 mai. 2013 USD 40.003897 162600000 6504633812.68 181.323592 185.830605 23 mai. 2013 USD 40.013706 162600000 6506228736.28 181.368053 185.684645 22 mai. 2013 USD 40.851744 163200000 6667004621.77 185.166584 189.681267 21 mai. 2013 USD 40.8998 167400000 6846626604.32 185.384405 189.677225 20 mai. 2013 USD 40.924887 168400000 6891751023.59 185.498115 189.657018 17 mai. 2013 USD 40.830972 168400000 6875935719.89 185.072432 189.187247 16 mai. 2013 USD 40.827278 169000000 6899810146.69 185.055688 189.280662 15 mai. 2013 USD 40.818364 169000000 6898303640.42 185.015284 189.223176 14 mai. 2013 USD 40.834692 169000000 6901063103.87 185.089293 189.215092 13 mai. 2013 USD 40.620834 169000000 6864921066.58 184.11995 188.28993 10 mai. 2013 USD 40.941696 169000000 6919146635.51 185.574305 189.865851 09 mai. 2013 USD 41.264831 169000000 6973756526.75 187.038962 191.629054 08 mai. 2013 USD 41.319493 169000000 6982994389.99 187.286726 191.712588 07 mai. 2013 USD 40.965545 169000000 6923177258.25 185.682404 190.146095 06 mai. 2013 USD 40.546375 169000000 6852337492.84 183.782454 188.931707 03 mai. 2013 USD 40.546375 169000000 6852337492.84 183.782454 188.230195 02 mai. 2013 USD 40.375244 169000000 6823416257.32 183.006777 187.333324 01 mai. 2013 USD 40.360273 169000000 6820886262.36 182.938919 187.383175 30 abr. 2013 USD 40.439766 169000000 6834320498.28 183.299233 187.623449 29 abr. 2013 USD 39.937213 169000000 6749389159.02 181.021337 185.363534 26 abr. 2013 USD 39.744525 171400000 6812211613.87 180.14795 184.427588 25 abr. 2013 USD 39.949708 171400000 6847380109.77 181.077972 185.303351 24 abr. 2013 USD 39.61596 171400000 6790175709.27 179.56521 183.545537 23 abr. 2013 USD 39.300993 171400000 6736190320 178.137575 182.117819 22 abr. 2013 USD 39.326077 171400000 6740489669.81 178.251272 182.498664 19 abr. 2013 USD 39.289593 171800000 6749952226.78 178.085903 182.32396 18 abr. 2013 USD 38.723698 171800000 6652731366.57 175.5209 179.81344 17 abr. 2013 USD 38.859157 174400000 6777037048.61 176.134888 180.463301 16 abr. 2013 USD 39.198431 174400000 6836206472.96 177.672698 181.788622 15 abr. 2013 USD 38.939016 174800000 6806540045.17 176.496861 180.774536 12 abr. 2013 USD 39.602108 174800000 6922448491.96 179.502424 183.688803 11 abr. 2013 USD 40.025384 174800000 6996437137.81 181.420985 185.36443 10 abr. 2013 USD 39.84423 174800000 6964771487.71 180.599877 184.506631 09 abr. 2013 USD 39.478309 174800000 6900808441.18 178.941286 182.951366 08 abr. 2013 USD 39.100488 176600000 6905146229.31 177.228757 181.32604 05 abr. 2013 USD 39.156481 177200000 6938528462.49 177.482553 181.485474 04 abr. 2013 USD 39.524685 177200000 7003774249.79 179.151492 183.074422 03 abr. 2013 USD 39.806073 177200000 7053636286.28 180.426925 184.490912 02 abr. 2013 USD 39.995512 177200000 7087204739.12 181.285586 185.221613 01 abr. 2013 USD 40.22643 177200000 7128123498.75 182.332256 185.572816 29 mar. 2013 USD 40.22643 177200000 7128123498.75 182.332256 186.219983 28 mar. 2013 USD 40.148642 177200000 7114339388.84 181.97967 185.80815 27 mar. 2013 USD 40.107823 177200000 7107106298.42 181.794652 185.695423 26 mar. 2013 USD 39.957919 177200000 7080543365.41 181.11519 185.072958 25 mar. 2013 USD 39.70034 177200000 7034900274.04 179.947675 183.916504 22 mar. 2013 USD 39.474912 177200000 6994954475.92 178.925889 182.691781 21 mar. 2013 USD 39.727376 177200000 7039691082.82 180.070219 183.863507 20 mar. 2013 USD 39.891938 178000000 7100765124.62 180.816121 184.563219 19 mar. 2013 USD 39.836928 178600000 7114875394.51 180.56678 184.313963 18 mar. 2013 USD 40.008662 178600000 7145547095.3 181.34519 185.240029 15 mar. 2013 USD 40.461823 179000000 7242666475.13 183.399209 187.404733 14 mar. 2013 USD 40.704248 180400000 7343046517.95 184.498036 188.377952 13 mar. 2013 USD 40.754718 180400000 7352151135.31 184.726799 188.6061 12 mar. 2013 USD 41.076084 180400000 7410125630.12 186.183438 190.14385 11 mar. 2013 USD 41.35628 180400000 7460672945.14 187.453468 191.199259 08 mar. 2013 USD 41.483964 180400000 7483707258.56 188.032215 191.613335 07 mar. 2013 USD 41.151046 180400000 7423648761.39 186.523215 190.169449 06 mar. 2013 USD 41.201731 181200000 7465753747.59 186.752952 190.505383 05 mar. 2013 USD 40.820217 181200000 7396623381.46 185.023683 188.68155 04 mar. 2013 USD 40.472336 182400000 7382154198.91 183.446861 187.124042 01 mar. 2013 USD 40.967976 182400000 7472558961.54 185.693423 189.23126 28 fev. 2013 USD 41.008779 182800000 7496404906.02 185.878368 189.483659 27 fev. 2013 USD 40.711018 185400000 7547822782.05 184.528723 188.013276 26 fev. 2013 USD 40.571064 185400000 7521875314.67 183.89436 187.312216 25 fev. 2013 USD 40.989368 187200000 7673209818.75 185.790385 189.409559 22 fev. 2013 USD 40.977038 189000000 7744660329.49 185.734498 189.221829 21 fev. 2013 USD 40.950661 189000000 7739674951.84 185.61494 189.177367 20 fev. 2013 USD 41.54793 189000000 7852558944.17 188.32215 191.919178 19 fev. 2013 USD 41.479352 188800000 7831301844.98 187.634194 191.110333 18 fev. 2013 USD 41.488376 188800000 7833005482.82 187.675014 191.173211 15 fev. 2013 USD 41.565794 188800000 7847621956.41 188.025219 191.556298 14 fev. 2013 USD 41.541259 191800000 7967613611.99 187.914234 191.431895 13 fev. 2013 USD 41.536601 191800000 7966720224.46 187.893163 191.259437 12 fev. 2013 USD 41.364065 191800000 7933627820.13 187.112687 190.208072 11 fev. 2013 USD 41.303895 191800000 7922087169.13 186.840504 190.095349 08 fev. 2013 USD 41.41153 191800000 7942731467.25 187.327397 190.474394 07 fev. 2013 USD 41.30655 191800000 7922596472.7 186.852514 190.233222 06 fev. 2013 USD 41.479659 191800000 7955798665.01 187.635583 190.979193 05 fev. 2013 USD 41.664338 191800000 7991220214.17 188.470989 191.665432 04 fev. 2013 USD 41.860656 191800000 8028873933.56 189.359044 192.573533 01 fev. 2013 USD 41.911807 191800000 8038684601.62 189.590429 192.586105 31 jan. 2013 USD 41.722628 191800000 8002400183.92 188.734667 191.894477 30 jan. 2013 USD 41.710147 191800000 8000006299.13 188.678208 191.738187 29 jan. 2013 USD 41.791917 191800000 8015689815.84 189.048099 192.035048 28 jan. 2013 USD 41.447333 191800000 7949598570.51 187.489354 190.589369 25 jan. 2013 USD 41.766644 191800000 8010842377.42 188.933776 191.838339 24 jan. 2013 USD 41.896451 191800000 8035739371.35 189.520965 192.400623 23 jan. 2013 USD 42.046319 191800000 8064484126.92 190.198901 193.164558 22 jan. 2013 USD 42.165521 191800000 8087347022.05 190.738118 193.617709 21 jan. 2013 USD 42.11435 191800000 8077532507.5 190.506643 193.423248 18 jan. 2013 USD 42.206003 190600000 8044464343.41 190.921241 193.891666 17 jan. 2013 USD 41.938523 190600000 7993482491.76 189.71128 192.530416 16 jan. 2013 USD 41.877426 189600000 7939959990.13 189.434904 192.181458 15 jan. 2013 USD 41.950618 188000000 7886716284.33 189.765992 192.587453 14 jan. 2013 USD 42.256163 183800000 7766682766.67 191.148142 193.884932 11 jan. 2013 USD 42.007266 182800000 7678928313.44 190.022243 192.504368 10 jan. 2013 USD 42.096418 182000000 7661548141.41 190.425527 193.213511 09 jan. 2013 USD 41.956305 180600000 7577308692.13 189.791718 192.502122 08 jan. 2013 USD 41.767486 180200000 7526501073.92 188.937584 191.93355 07 jan. 2013 USD 42.110826 179600000 7563104492.15 190.490702 192.993001 04 jan. 2013 USD 42.215176 177600000 7497415271.77 190.962735 193.366657 03 jan. 2013 USD 42.39081 174800000 7409913681.55 191.757226 194.223558 02 jan. 2013 USD 42.173474 174800000 7371923353.62 190.774094 193.409772 01 jan. 2013 USD 41.229405 174800000 7206900089.12 186.503545 189.386202 31 dez. 2012 USD 41.229405 174800000 7206900089.12 186.503545 189.284704 28 dez. 2012 USD 41.231733 173800000 7166075325.8 186.514075 189.28156 27 dez. 2012 USD 41.021602 173800000 7129554444.44 185.563536 188.246812 26 dez. 2012 USD 40.724433 173800000 7077906589.46 184.219275 187.720906 24 dez. 2012 USD 40.724433 173800000 7077906589.46 184.219275 187.097093 21 dez. 2012 USD 40.759593 173400000 7067713457.1 184.378323 186.969097 20 dez. 2012 USD 41.10491 173400000 7127591429.32 185.940384 188.697269 19 dez. 2012 USD 41.080671 173000000 7106956135.58 185.830738 188.779905 18 dez. 2012 USD 40.831243 173000000 7063805091.51 184.702436 187.535873 17 dez. 2012 USD 40.633802 173000000 7029647775.05 183.809301 186.418941 14 dez. 2012 USD 40.702915 172400000 7017182683.54 184.121937 186.912509 13 dez. 2012 USD 40.676452 172400000 7012620424.45 184.00223 186.866251 12 dez. 2012 USD 40.636866 171200000 6957031509.81 183.823161 186.650229 11 dez. 2012 USD 40.394605 169200000 6834767288.29 182.72728 185.421467 10 dez. 2012 USD 40.239021 169200000 6808442357.22 182.023487 184.435223 07 dez. 2012 USD 40.038798 168600000 6750541455.86 181.117766 183.531166 06 dez. 2012 USD 39.918031 168000000 6706229232.35 180.57147 183.02996 05 dez. 2012 USD 39.772569 167400000 6657928063.76 179.913465 182.327553 04 dez. 2012 USD 39.379899 166800000 6568567278.63 178.1372 180.518092 03 dez. 2012 USD 39.411697 166800000 6573871080.29 178.28104 180.587258 30 nov. 2012 USD 39.353616 166800000 6564183187.02 178.018307 180.461056 29 nov. 2012 USD 39.280417 166200000 6528405402.61 177.687187 179.882154 28 nov. 2012 USD 38.758409 166200000 6441647735.82 175.325854 177.636608 27 nov. 2012 USD 38.970512 165800000 6461310994.9 176.285314 178.551443 26 nov. 2012 USD 38.991048 165800000 6464715809.25 176.37821 178.309376 23 nov. 2012 USD 39.016059 165800000 6468862727.13 176.491349 178.445453 22 nov. 2012 USD 38.553782 165200000 6369084925.54 174.400213 176.61219 21 nov. 2012 USD 38.326991 165200000 6331618939.02 173.374311 175.732385 20 nov. 2012 USD 38.400872 164600000 6320783542.83 173.080646 175.488519 19 nov. 2012 USD 38.370583 164600000 6315798027.8 172.944127 175.218604 16 nov. 2012 USD 37.987089 164600000 6252674964.34 171.215641 173.750466 15 nov. 2012 USD 38.120465 164600000 6274628543.34 171.816794 174.558413 14 nov. 2012 USD 38.389542 164600000 6318918771.56 173.029579 175.684779 13 nov. 2012 USD 38.480836 164600000 6333945697.93 173.44106 175.959634 12 nov. 2012 USD 38.758238 164600000 6379606129.65 174.691368 177.184804 09 nov. 2012 USD 38.826986 164600000 6390921982.85 175.00123 177.483911 08 nov. 2012 USD 38.980635 164000000 6392824177.69 175.693757 178.255031 07 nov. 2012 USD 39.458503 164000000 6471194493.2 177.847607 180.422432 06 nov. 2012 USD 39.474218 164000000 6473771881.79 177.918438 180.20147 05 nov. 2012 USD 39.249637 164000000 6436940579.82 176.906205 179.197714 02 nov. 2012 USD 39.378107 164000000 6458009562.28 177.485246 179.891585 01 nov. 2012 USD 39.225794 164000000 6433030364.7 176.798739 178.98663 31 out. 2012 USD 39.002096 164000000 6396343772.37 175.790486 178.198443 30 out. 2012 USD 38.954483 164000000 6388535336.18 175.575885 177.796491 29 out. 2012 USD 38.794915 164000000 6362366159.34 174.856679 177.271482 26 out. 2012 USD 38.790392 164000000 6361624421.2 174.836293 177.351873 25 out. 2012 USD 39.150176 164000000 6420628877.86 176.457914 178.859083 24 out. 2012 USD 38.952966 164000000 6388286484.36 175.569047 178.039459 23 out. 2012 USD 39.03783 164000000 6402204219.16 175.951547 178.446352 22 out. 2012 USD 39.460536 164000000 6471527937.84 177.85677 180.322283 19 out. 2012 USD 39.401025 163600000 6446007728.9 177.588542 180.098624 18 out. 2012 USD 39.688223 162800000 6461242745.64 178.883002 181.396999 17 out. 2012 USD 39.593397 162800000 6445805150.88 178.455602 180.938908 16 out. 2012 USD 39.308082 162800000 6399355846.71 177.169628 179.5058 15 out. 2012 USD 38.952604 162800000 6341484015.01 175.567416 178.051138 12 out. 2012 USD 38.993487 162200000 6324743707.33 175.751684 178.312966 11 out. 2012 USD 38.984273 162200000 6323249083.02 175.710155 178.180479 10 out. 2012 USD 38.859741 162200000 6303050039.46 175.148863 177.48436 09 out. 2012 USD 39.03143 162200000 6330898009.17 175.922701 178.289163 08 out. 2012 USD 39.101885 161200000 6303223865.05 176.240256 178.530335 05 out. 2012 USD 39.540931 161200000 6373998174.77 178.219127 180.488002 04 out. 2012 USD 39.391504 160200000 6310519015.11 177.545629 179.834997 03 out. 2012 USD 39.242911 160200000 6286714345.56 176.875889 179.29427 02 out. 2012 USD 39.43161 159400000 6285398635.07 177.726395 179.959401 01 out. 2012 USD 39.399603 159400000 6280296772.36 177.582132 179.753259 28 set. 2012 USD 39.280479 159400000 6261308447.33 177.045216 179.287084 27 set. 2012 USD 39.115958 159400000 6235083735.51 176.303686 178.519107 26 set. 2012 USD 38.777789 159400000 6181179620.22 174.779489 177.086898 25 set. 2012 USD 39.231975 158000000 6198652069.12 176.826598 179.137531 24 set. 2012 USD 39.388553 158000000 6223391404.29 177.532328 179.575864 21 set. 2012 USD 39.474 158000000 6236892124.02 177.917455 179.958053 20 set. 2012 USD 39.172508 158000000 6189256409.03 176.558568 178.456232 19 set. 2012 USD 39.610718 158000000 6258493561.81 178.533671 180.435905 18 set. 2012 USD 39.561837 157400000 6227033179.81 178.313355 179.972425 17 set. 2012 USD 39.81156 154800000 6162829561.06 179.438908 181.008073 14 set. 2012 USD 39.870151 154800000 6171899468.82 179.702989 181.242505 13 set. 2012 USD 38.619273 154800000 5978263464.38 174.065024 175.501094 12 set. 2012 USD 38.418123 154800000 5947125509 173.1584 174.868299 11 set. 2012 USD 38.209674 154800000 5914857657.22 172.218877 173.891935 10 set. 2012 USD 38.09118 154800000 5896514681.71 171.6848 173.329653 07 set. 2012 USD 38.063215 154800000 5892185686.36 171.558756 173.081293 06 set. 2012 USD 37.338282 154800000 5779966100.51 168.291334 169.79606 05 set. 2012 USD 36.848959 154800000 5704218858.89 166.085854 167.754409 04 set. 2012 USD 37.147999 154800000 5750510346.36 167.433689 169.118803 03 set. 2012 USD 37.374202 154800000 5785526505.19 168.453233 170.087983 31 ago. 2012 USD 37.140861 154800000 5749405283.29 167.401517 169.084221 30 ago. 2012 USD 37.024951 154800000 5731462420.3 166.879086 168.557865 29 ago. 2012 USD 37.384775 154800000 5787163320.94 168.500887 170.067321 28 ago. 2012 USD 37.521229 154800000 5808286372.1 169.115914 170.745476 27 ago. 2012 USD 37.854331 154800000 5859850478.95 170.617273 171.457317 24 ago. 2012 USD 37.854331 154800000 5859850478.95 170.617273 172.248196 23 ago. 2012 USD 38.179644 154800000 5910208992.6 172.083526 173.785047 22 ago. 2012 USD 38.039932 154800000 5888581625.03 171.453815 172.951052 21 ago. 2012 USD 38.649767 153400000 5928874325.64 172.503701 174.006907 20 ago. 2012 USD 38.429224 153400000 5895043039.31 171.519362 172.8774 17 ago. 2012 USD 38.48579 153400000 5903720199.48 171.77183 173.167522 16 ago. 2012 USD 38.678147 152600000 5902285361.95 172.630368 174.014093 15 ago. 2012 USD 38.594137 152600000 5889465313.31 172.25541 173.718579 14 ago. 2012 USD 38.722488 151800000 5878073800.45 172.828273 174.253917 13 ago. 2012 USD 38.507641 151800000 5845459987.8 171.869357 173.40555 10 ago. 2012 USD 38.807203 151800000 5890933468.23 173.206378 174.579072 09 ago. 2012 USD 38.811131 144800000 5619851810.28 173.223909 174.558862 08 ago. 2012 USD 38.46247 144400000 5553980786.52 171.667747 172.981591 07 ago. 2012 USD 38.3221 144400000 5533711268.6 171.04124 172.469607 06 ago. 2012 USD 38.319542 144400000 5533341982.08 171.029823 172.382931 03 ago. 2012 USD 37.726625 145000000 5470360656.42 168.383484 169.761478 02 ago. 2012 USD 37.375809 145000000 5419492351.57 166.817704 168.350826 01 ago. 2012 USD 37.755034 145000000 5474480016.76 168.510281 169.988727 31 jul. 2012 USD 37.672267 145000000 5462478807.1 168.140871 169.649201 30 jul. 2012 USD 37.576666 145000000 5448616684.12 167.714179 168.997546 27 jul. 2012 USD 37.335869 145000000 5413701099.96 166.639441 167.712193 26 jul. 2012 USD 36.289614 145000000 5261994168.77 161.96974 163.195502 25 jul. 2012 USD 35.823739 145000000 5194442196.2 159.890422 161.249512 24 jul. 2012 USD 35.95911 145000000 5214071014.81 160.494617 161.908355 23 jul. 2012 USD 36.07987 145000000 5231581168.98 161.0336 162.441899 20 jul. 2012 USD 37.036375 145000000 5370274518.34 165.302724 166.778495 19 jul. 2012 USD 37.244139 145000000 5400400198.1 166.230027 167.531202 18 jul. 2012 USD 36.855842 145000000 5344097214.09 164.496959 165.694345 17 jul. 2012 USD 36.914247 145000000 5352565825.5 164.757636 166.08013 16 jul. 2012 USD 36.667247 145000000 5316750861.65 163.655212 164.885951 13 jul. 2012 USD 36.635894 145000000 5312204702.33 163.515276 164.755707 12 jul. 2012 USD 36.119632 145000000 5237346642.4 161.211068 162.604923 11 jul. 2012 USD 36.853167 145000000 5343709218.66 164.48502 165.800784 10 jul. 2012 USD 36.908721 145000000 5351764638.72 164.732972 166.111568 09 jul. 2012 USD 36.99849 145000000 5364781149.25 165.133633 166.362173 06 jul. 2012 USD 37.367755 145000000 5418324492.07 166.781757 168.143787 05 jul. 2012 USD 37.715936 145000000 5468810743.16 168.335777 169.772257 04 jul. 2012 USD 37.791127 145000000 5479713524.94 168.671373 169.915523 03 jul. 2012 USD 37.799942 145000000 5480991660.67 168.710717 169.866121 02 jul. 2012 USD 37.163636 145000000 5388727284.71 165.870722 167.129249 29 jun. 2012 USD 36.99141 145000000 5363754472 165.102034 166.40304 28 jun. 2012 USD 35.758846 145000000 5185032700.09 159.600788 160.953549 27 jun. 2012 USD 36.038843 145000000 5225632364.5 160.850486 162.050722 26 jun. 2012 USD 35.7604 145000000 5185258095.01 159.607724 160.923907 25 jun. 2012 USD 35.627032 145000000 5165919749.16 159.012469 160.438872 22 jun. 2012 USD 36.18687 145000000 5247096265.03 161.511168 162.739207 21 jun. 2012 USD 36.720159 145000000 5324423138.55 163.891372 165.410957 20 jun. 2012 USD 37.451532 145000000 5430472156.52 167.155675 168.218339 19 jun. 2012 USD 37.274758 145000000 5404839962.46 166.366688 167.357397 18 jun. 2012 USD 36.877278 145000000 5347205420.72 164.592634 165.663808 15 jun. 2012 USD 36.529082 145400000 5311328531.27 163.038547 164.080696 14 jun. 2012 USD 36.055517 145400000 5242472235.74 160.924906 162.000871 13 jun. 2012 USD 36.249531 145400000 5270681870.92 161.79084 162.923791 12 jun. 2012 USD 36.039454 145800000 5254552471.23 160.853213 161.761047 11 jun. 2012 USD 36.062746 145800000 5257948498.83 160.957171 162.058357 08 jun. 2012 USD 35.69609 145800000 5204490050.71 159.320692 160.318957 07 jun. 2012 USD 36.028638 148400000 5346650012.15 160.804938 161.717483 06 jun. 2012 USD 35.617608 148400000 5285653038.02 158.970407 159.818201 05 jun. 2012 USD 35.133092 148400000 5213750909.51 156.80789 156.766055 04 jun. 2012 USD 35.133092 148400000 5213750909.51 156.80789 156.045683 01 jun. 2012 USD 35.133092 148400000 5213750909.51 156.80789 158.045118 31 mai. 2012 USD 35.614792 148400000 5285235180.71 158.957839 160.219255 30 mai. 2012 USD 35.747169 148400000 5304879932.14 159.548671 160.444708 29 mai. 2012 USD 36.29548 148400000 5386249268.35 161.995922 162.820945 28 mai. 2012 USD 35.745328 148400000 5304606686.97 159.540454 160.624354 25 mai. 2012 USD 35.492226 148400000 5267046343.79 158.410796 159.318791 24 mai. 2012 USD 35.507867 148400000 5269367587.41 158.480605 159.282862 23 mai. 2012 USD 35.328383 148400000 5242732071.67 157.679523 158.339733 22 mai. 2012 USD 36.345517 148200000 5386405670.13 161.53057 162.244738 21 mai. 2012 USD 36.12431 148200000 5353622781.59 160.547458 161.167776 18 mai. 2012 USD 35.764942 148200000 5300364448.88 158.950317 159.873441 17 mai. 2012 USD 36.303777 149600000 5431045148.52 161.345064 162.349829 16 mai. 2012 USD 36.4868 149600000 5458425298.3 162.158474 162.939959 15 mai. 2012 USD 37.309954 150600000 5618879150.15 165.816822 166.778046 14 mai. 2012 USD 37.539222 150600000 5653406940.93 166.835759 167.656955 11 mai. 2012 USD 38.279538 150600000 5764898461.88 170.125949 170.901317 10 mai. 2012 USD 38.632633 151600000 5856707216.49 171.695211 172.600297 09 mai. 2012 USD 38.434471 151600000 5826665814.83 170.814519 172.09999 08 mai. 2012 USD 39.028551 151600000 5916728463.09 173.454791 174.656768 07 mai. 2012 USD 39.89214 151600000 6047648478.92 177.292845 176.289732 04 mai. 2012 USD 39.89214 151600000 6047648478.92 177.292845 178.233025 03 mai. 2012 USD 40.378677 151600000 6121407501.81 179.455163 180.214045 02 mai. 2012 USD 40.63685 151600000 6160546481.82 180.602563 181.173343 01 mai. 2012 USD 40.529242 151600000 6144233147.84 180.12432 180.375725 30 abr. 2012 USD 40.50611 151600000 6140726333.21 180.021515 180.456567 27 abr. 2012 USD 40.244652 151600000 6101089358 178.859515 179.251604 26 abr. 2012 USD 40.077824 151600000 6075798191.55 178.118081 178.582881 25 abr. 2012 USD 39.873144 151600000 6044768653.99 177.208421 177.803227 24 abr. 2012 USD 39.828895 151600000 6038060573.77 177.011764 177.696339 23 abr. 2012 USD 39.702635 151600000 6018919483.02 176.450626 177.138997 20 abr. 2012 USD 40.241653 151600000 6100634614.65 178.846187 179.509842 19 abr. 2012 USD 40.299836 151600000 6109455269.92 179.10477 179.822871 18 abr. 2012 USD 40.296679 151600000 6108976537.75 179.090739 179.81838 17 abr. 2012 USD 40.179662 151600000 6091236880.21 178.57068 179.171214 16 abr. 2012 USD 40.152562 151600000 6087128465.3 178.450239 179.134387 13 abr. 2012 USD 40.385894 151600000 6122501550.07 179.487238 180.316891 12 abr. 2012 USD 40.391904 151600000 6123412790.11 179.513948 179.851165 11 abr. 2012 USD 40.005077 151600000 6064769766.07 177.794771 178.301289 10 abr. 2012 USD 39.961633 151600000 6058183612.65 177.601693 178.286918 09 abr. 2012 USD 40.781619 151600000 6182493509.26 181.245961 180.051019 06 abr. 2012 USD 40.781619 151600000 6182493509.26 181.245961 181.873504 05 abr. 2012 USD 40.781619 151600000 6182493509.26 181.245961 181.959733 04 abr. 2012 USD 40.768564 151600000 6180514349.88 181.18794 181.947158 03 abr. 2012 USD 41.513925 151600000 6293511120.03 184.500552 185.152899 02 abr. 2012 USD 41.214052 151600000 6248050374.44 183.167825 183.758867 30 mar. 2012 USD 40.909063 151600000 6201814016.96 181.812361 182.656301 29 mar. 2012 USD 40.581338 151600000 6152130901.57 180.355851 181.09385 28 mar. 2012 USD 41.003059 151600000 6216063868.66 182.230108 183.054661 27 mar. 2012 USD 41.44987 151600000 6283800372.94 184.215872 185.068916 26 mar. 2012 USD 41.040944 151600000 6221807240.33 182.39848 183.118886 23 mar. 2012 USD 40.897832 151600000 6200111335.97 181.762447 182.61139 22 mar. 2012 USD 40.840383 151600000 6191402149.62 181.507126 182.365278 21 mar. 2012 USD 41.095196 151600000 6230031714.56 182.639593 183.597185 20 mar. 2012 USD 41.14495 151600000 6237574556 182.860715 183.977131 19 mar. 2012 USD 41.623938 151600000 6310189054.41 184.989483 185.964891 16 mar. 2012 USD 41.698639 151600000 6321513713.28 185.321477 186.314745 15 mar. 2012 USD 41.790633 151600000 6335460046.06 185.730327 186.660559 14 mar. 2012 USD 41.804614 151600000 6337579608.78 185.792463 186.892748 13 mar. 2012 USD 41.828812 151600000 6341248042.42 185.900006 186.837059 12 mar. 2012 USD 41.127876 151600000 6234986084.65 182.784832 184.018901 09 mar. 2012 USD 41.568349 151600000 6301761740.68 184.742429 185.659944 08 mar. 2012 USD 41.259927 152200000 6279760985.08 183.371707 184.366958 07 mar. 2012 USD 40.61353 152200000 6181379362.01 180.498922 181.741915 06 mar. 2012 USD 40.71937 152200000 6197488187.26 180.969307 182.343272 05 mar. 2012 USD 41.683855 152200000 6344282735.1 185.255773 186.560859 02 mar. 2012 USD 42.296281 151800000 6420575575.89 187.977581 189.094281 01 mar. 2012 USD 42.140352 151800000 6396905452.5 187.284585 188.469122 29 fev. 2012 USD 42.208596 151800000 6407264999.52 187.587882 188.946525 28 fev. 2012 USD 41.832618 151800000 6350191486.03 185.916921 187.081823 27 fev. 2012 USD 41.313016 151600000 6263053240.09 183.607651 184.913976 24 fev. 2012 USD 41.742239 151600000 6328123567.42 185.515249 186.841101 23 fev. 2012 USD 41.418987 151600000 6279118508.12 184.078619 185.386436 22 fev. 2012 USD 41.631711 151600000 6311367411.47 185.024029 186.303517 21 fev. 2012 USD 41.690932 151600000 6320345295.39 185.049899 186.275223 20 fev. 2012 USD 41.817 151600000 6339457318.34 185.609466 186.634962 17 fev. 2012 USD 41.660459 151600000 6315725615.33 184.914641 185.922223 16 fev. 2012 USD 41.110933 151600000 6232417470.33 182.475508 183.596736 15 fev. 2012 USD 41.432332 151600000 6281141577.71 183.902074 185.210385 14 fev. 2012 USD 40.992252 152400000 6247219297.59 181.948729 183.184903 13 fev. 2012 USD 41.201481 151600000 6246144594.54 182.877416 184.231779 10 fev. 2012 USD 40.750784 151000000 6153368465.55 180.876946 182.295217 09 fev. 2012 USD 41.553056 149200000 6199716101.32 184.437921 185.707998 08 fev. 2012 USD 41.538489 148600000 6172619510.07 184.373264 185.532846 07 fev. 2012 USD 41.112361 147200000 6051739633.24 182.481847 183.406763 06 fev. 2012 USD 41.044983 147000000 6033612630.47 182.182782 183.17233 03 fev. 2012 USD 41.099406 146000000 6000513282.67 182.424344 183.351073 02 fev. 2012 USD 40.924805 144000000 5893172044.19 181.649358 182.579504 01 fev. 2012 USD 40.423975 144000000 5821052406.18 179.426368 180.102666 31 jan. 2012 USD 39.972719 143400000 5732087990.26 177.423417 178.268055 30 jan. 2012 USD 39.485441 143200000 5654315294.25 175.260579 175.923259 27 jan. 2012 USD 39.87655 142400000 5678420735.45 176.99656 177.733166 26 jan. 2012 USD 39.86197 142400000 5676344560.52 176.931845 177.447533 25 jan. 2012 USD 39.255136 141000000 5534974268.36 174.238344 174.759165 24 jan. 2012 USD 39.160499 141000000 5521630494.64 173.818287 174.389548 23 jan. 2012 USD 39.215126 141000000 5529332821.47 174.060755 174.744796 20 jan. 2012 USD 39.042232 140600000 5489337939.05 173.293346 173.94493 19 jan. 2012 USD 38.875745 140600000 5465929764.36 172.554375 173.298213 18 jan. 2012 USD 38.448814 140600000 5405903318.74 170.659393 171.454171 17 jan. 2012 USD 38.088646 140600000 5355263716.46 169.060747 169.953697 16 jan. 2012 USD 37.307467 140200000 5230506921.88 165.593396 166.366664 13 jan. 2012 USD 37.371873 140000000 5232062309.64 165.879269 166.551246 12 jan. 2012 USD 37.422752 139800000 5231700798.62 166.105101 166.648253 11 jan. 2012 USD 37.28425 139600000 5204881314.14 165.490345 165.80303 10 jan. 2012 USD 37.198999 139200000 5178100738.65 165.111948 165.831324 09 jan. 2012 USD 36.512689 139200000 5082566314.59 162.065684 162.693849 06 jan. 2012 USD 36.32399 138400000 5027240300.71 161.228122 162.018836 05 jan. 2012 USD 36.567437 138000000 5046306421.06 162.308689 162.953881 04 jan. 2012 USD 36.748628 136400000 5012512990.95 163.112926 163.844914 03 jan. 2012 USD 36.839006 136400000 5024840473.43 163.514079 164.256747 02 jan. 2012 USD 35.847004 136400000 4889531439.67 159.110966 160.234527 30 dez. 2011 USD 35.847004 136400000 4889531439.67 159.110966 160.107427 29 dez. 2011 USD 35.748814 136400000 4876138268.92 158.675139 159.724786 28 dez. 2011 USD 35.65637 136400000 4863528922.44 158.264816 159.525831 27 dez. 2011 USD 36.305816 136400000 4952113392.55 161.147455 161.47721 26 dez. 2011 USD 36.305816 136400000 4952113392.55 161.147455 162.040395 23 dez. 2011 USD 36.305816 136400000 4952113392.55 161.147455 162.052968 22 dez. 2011 USD 35.914684 136400000 4898762983.12 159.411372 160.626597 21 dez. 2011 USD 35.769598 136400000 4878973242.13 158.767391 160.032875 20 dez. 2011 USD 35.210435 137400000 4837913777.41 156.285483 157.339567 19 dez. 2011 USD 34.684561 137400000 4765658745.33 153.951332 155.239083 16 dez. 2011 USD 35.337917 137400000 4855429828.19 156.851326 157.910834 15 dez. 2011 USD 35.048131 137400000 4815613218.81 155.565079 156.627729 14 dez. 2011 USD 35.308012 137400000 4851320948.26 156.71859 157.895564 13 dez. 2011 USD 35.841473 137400000 4924618413.68 159.086416 160.133924 12 dez. 2011 USD 36.157036 137400000 4967976882.86 160.487078 161.506851 09 dez. 2011 USD 36.547536 137400000 5021631548.76 162.220357 163.107925 08 dez. 2011 USD 36.980736 137400000 5081153190.39 164.143164 165.445988 07 dez. 2011 USD 37.487095 137400000 5150726990.2 166.390695 167.491231 06 dez. 2011 USD 37.271972 137400000 5121169010.64 165.435847 166.464118 05 dez. 2011 USD 37.815018 136800000 5173094535.72 167.846218 168.67778 02 dez. 2011 USD 37.527315 136800000 5133736809.08 166.569216 167.73869 01 dez. 2011 USD 37.47005 136800000 5125902878.32 166.315039 167.438685 30 nov. 2011 USD 36.362397 136600000 4967103557.72 161.398596 162.061052 29 nov. 2011 USD 35.537836 136600000 4854468439.72 157.738689 158.76998 28 nov. 2011 USD 35.236012 136600000 4813239264.77 156.39901 157.501246 25 nov. 2011 USD 34.260033 136600000 4679920642.6 152.067017 153.147582 24 nov. 2011 USD 34.636969 136600000 4731410068.55 153.74009 155.025307 23 nov. 2011 USD 34.537759 136600000 4717857923.21 153.299735 154.502544 22 nov. 2011 USD 35.670229 136600000 4872553366.59 157.436389 158.70441 21 nov. 2011 USD 35.696844 136600000 4876189000.65 157.553858 158.787944 18 nov. 2011 USD 36.659331 136600000 5007664646.08 161.801952 163.012265 17 nov. 2011 USD 37.346196 136600000 5101490506.63 164.833543 166.124143 16 nov. 2011 USD 37.684582 136600000 5147713944.18 166.327065 167.5321 15 nov. 2011 USD 38.085496 136600000 5202478881.48 168.096565 169.126887 14 nov. 2011 USD 38.332935 136600000 5236279015.81 169.188677 170.450863 11 nov. 2011 USD 38.135692 136600000 5209335601.36 168.318113 169.408478 10 nov. 2011 USD 37.374979 136600000 5105422157.38 164.960582 166.404387 09 nov. 2011 USD 38.39575 136600000 5244859461.76 169.465921 170.950719 08 nov. 2011 USD 38.91569 136600000 5315883358.68 171.760762 172.779941 07 nov. 2011 USD 38.840948 136600000 5305673554.24 171.430876 172.734134 04 nov. 2011 USD 38.823855 136600000 5303338674.07 171.355433 172.611076 03 nov. 2011 USD 38.231305 136600000 5222396375.52 168.740116 169.879145 02 nov. 2011 USD 38.35764 136600000 5239653652.55 169.297717 170.418974 01 nov. 2011 USD 37.955238 136600000 5184685514.6 167.52165 168.951285 31 out. 2011 USD 39.010296 136400000 5321004398.78 172.178321 173.632802 28 out. 2011 USD 39.674377 136400000 5411585115.44 175.109351 176.167572 27 out. 2011 USD 39.144059 136400000 5339249706.9 172.768706 173.317525 26 out. 2011 USD 37.748782 136400000 5148933938.06 166.610422 167.480902 25 out. 2011 USD 37.526242 136400000 5118579452.3 165.628206 166.592564 24 out. 2011 USD 37.410122 136400000 5102740719.34 165.115691 165.562307 21 out. 2011 USD 36.278469 136400000 4948383186.64 160.120955 160.445157 20 out. 2011 USD 35.724783 136400000 4872860419.26 157.677172 158.288984 19 out. 2011 USD 36.669537 136400000 5001724957.67 161.846998 162.68217 18 out. 2011 USD 36.405347 136400000 4965689463.89 160.680952 161.317327 17 out. 2011 USD 36.967526 136400000 5042370639.53 163.162221 164.088333 14 out. 2011 USD 36.77477 136400000 5016078634.69 162.311461 163.037864 13 out. 2011 USD 36.577563 136800000 5003810638.91 161.441056 162.160305 12 out. 2011 USD 36.320679 136800000 4968668985.13 160.307256 160.883488 11 out. 2011 USD 35.784614 136800000 4895335296.13 157.941246 158.490634 10 out. 2011 USD 35.370897 136800000 4838738838.96 156.115238 156.544197 07 out. 2011 USD 34.747751 136800000 4753492374.22 153.364881 153.966757 06 out. 2011 USD 34.089457 139000000 4738434658.06 150.459393 150.513556 05 out. 2011 USD 32.974953 141000000 4649468461.27 145.540347 145.715723 04 out. 2011 USD 32.702553 141800000 4637222027.49 144.338065 144.787414 03 out. 2011 USD 33.495018 142400000 4769690632.27 147.835739 148.448105 30 set. 2011 USD 34.601068 142800000 4941032549.48 152.717472 153.324082 29 set. 2011 USD 35.174777 142800000 5022958263.18 155.24963 155.765888 28 set. 2011 USD 34.992033 142800000 4996862390.23 154.44306 155.166328 27 set. 2011 USD 35.127371 142800000 5016188659.13 155.040396 155.566035 26 set. 2011 USD 33.468363 144200000 4826137978.77 147.718093 148.252743 23 set. 2011 USD 33.764665 147000000 4963405816.04 149.02587 149.990793 22 set. 2011 USD 34.41505 150400000 5176023553.52 151.896451 153.312405 21 set. 2011 USD 36.73143 151000000 5546446027.82 162.120173 163.637874 20 set. 2011 USD 37.198706 152600000 5676522611.2 164.182572 165.573535 19 set. 2011 USD 37.13162 152600000 5666285244.34 163.886477 165.263652 16 set. 2011 USD 38.210362 153400000 5861469554.74 168.647681 170.013428 15 set. 2011 USD 37.698563 153800000 5798039130.38 166.388773 167.722522 14 set. 2011 USD 37.261087 154200000 5745659705.25 164.457901 165.770694 13 set. 2011 USD 37.714865 154200000 5815632233.83 166.460724 167.833901 12 set. 2011 USD 37.922592 154200000 5847663737.5 167.377561 168.790057 09 set. 2011 USD 38.734935 154200000 5972927058.09 170.96297 172.600297 08 set. 2011 USD 39.603328 154200000 6106833194.15 174.795764 176.280747 07 set. 2011 USD 39.465549 154600000 6101373894.26 174.187654 175.540166 06 set. 2011 USD 38.538036 157000000 6050471740.83 170.093924 171.736211 05 set. 2011 USD 38.628983 157400000 6080202035.36 170.495333 171.992206 02 set. 2011 USD 39.827141 158200000 6300653772.04 175.7836 177.54454 01 set. 2011 USD 40.57912 158200000 6419616880.39 179.102582 180.339796 31 ago. 2011 USD 40.422812 158200000 6394888862.61 178.412691 179.493225 30 ago. 2011 USD 39.541292 158200000 6255432528.56 174.521958 176.105145 29 ago. 2011 USD 38.108574 158200000 6028776537.04 168.198423 174.504972 26 ago. 2011 USD 38.108574 158200000 6028776537.04 168.198423 169.495156 25 ago. 2011 USD 37.972217 158200000 6007204832.42 167.596589 168.996196 24 ago. 2011 USD 38.181928 158200000 6040381146.36 168.522183 169.880941 23 ago. 2011 USD 38.790456 158200000 6136650188.89 169.785056 171.18246 22 ago. 2011 USD 37.965162 158200000 6006088785.26 166.17276 167.737343 19 ago. 2011 USD 38.085587 158200000 6025139873.33 166.699858 168.435259 18 ago. 2011 USD 39.071869 158200000 6181169774.86 171.016795 172.816768 17 ago. 2011 USD 40.308758 158200000 6376845539.73 176.430633 177.900235 16 ago. 2011 USD 40.09009 158200000 6342252297.08 175.473528 176.875817 15 ago. 2011 USD 39.969502 158200000 6323175264.78 174.945717 175.887779 12 ago. 2011 USD 38.97318 158200000 6165557214.13 170.584835 171.755972 11 ago. 2011 USD 38.954076 158200000 6162534896.78 170.501217 171.688157 10 ago. 2011 USD 38.457838 159200000 6122487909.72 168.329193 170.0781 09 ago. 2011 USD 38.144295 161800000 6171746952.43 166.956822 167.919681 08 ago. 2011 USD 38.795183 164200000 6370169163.86 169.805746 171.663458 05 ago. 2011 USD 40.919236 164200000 6718938615.68 179.102684 180.471385 04 ago. 2011 USD 42.074087 164200000 6908565158.93 184.157443 186.00441 03 ago. 2011 USD 43.321024 164200000 7113312164.63 189.615262 191.095961 02 ago. 2011 USD 44.253334 164200000 7266397464.87 193.695964 195.271329 01 ago. 2011 USD 45.106859 164200000 7406546395.21 197.431826 198.83546 29 jul. 2011 USD 44.71815 164200000 7342720361.59 195.730455 197.107288 28 jul. 2011 USD 44.950645 164200000 7380895973.08 196.748081 198.408806 27 jul. 2011 USD 45.11652 164200000 7408132602.89 197.474112 199.007918 26 jul. 2011 USD 45.4446 163800000 7443825497.69 198.910112 200.307191 25 jul. 2011 USD 45.113272 162600000 7335418119.92 197.459896 198.822439 22 jul. 2011 USD 45.317994 161200000 7305260652.16 198.35596 199.685624 21 jul. 2011 USD 44.943728 161200000 7244929015.21 196.717805 197.952062 20 jul. 2011 USD 44.66952 161200000 7200726654.43 195.517602 196.78348 19 jul. 2011 USD 44.34836 161200000 7148955648.6 194.111891 195.391241 18 jul. 2011 USD 44.069509 161200000 7104004950.73 192.891366 194.202452 15 jul. 2011 USD 44.604705 161200000 7190278606.97 195.233908 196.443504 14 jul. 2011 USD 44.646401 161200000 7196999937.35 195.416411 196.409372 13 jul. 2011 USD 44.740592 161200000 7212183575.35 195.828683 196.814918 12 jul. 2011 USD 44.084655 160400000 7071178715.22 192.95766 193.900648 11 jul. 2011 USD 44.92892 159800000 7179641494.65 196.652991 197.623317 08 jul. 2011 USD 45.821633 158400000 7258146738.14 200.560378 201.223823 07 jul. 2011 USD 45.932171 158200000 7266469588.33 201.0442 201.81979 06 jul. 2011 USD 45.677839 157000000 7171420799.37 199.930994 200.639531 05 jul. 2011 USD 45.847727 162800000 7464010101.34 200.674591 201.48745 04 jul. 2011 USD 46.011551 162000000 7453871410.37 201.391645 202.039408 01 jul. 2011 USD 45.535245 161000000 7331174461.67 199.306863 199.816314 30 jun. 2011 USD 45.112863 160600000 7245125930.69 197.458106 197.987093 29 jun. 2011 USD 44.554113 160600000 7155390622.7 195.012468 195.639599 28 jun. 2011 USD 44.058089 159800000 7040482730.69 192.841381 193.520702 27 jun. 2011 USD 43.68823 159800000 6981379219.62 191.222515 192.008105 24 jun. 2011 USD 43.77631 159200000 6969188583.21 191.60804 192.537153 23 jun. 2011 USD 43.40884 158600000 6884642144.49 189.999631 190.747003 22 jun. 2011 USD 43.842562 157200000 6892050781.24 191.898023 192.63416 21 jun. 2011 USD 43.741832 156400000 6841222643.38 191.45713 192.05436 20 jun. 2011 USD 43.156395 156400000 6749660186.57 188.894684 189.514648 17 jun. 2011 USD 43.309728 155200000 6721669795.28 189.56582 190.42589 16 jun. 2011 USD 43.443626 154800000 6725073455.34 190.151888 191.042068 15 jun. 2011 USD 44.225916 154800000 6846171882.57 193.575956 194.475508 14 jun. 2011 USD 44.55501 154800000 6897115649.48 195.016394 195.610407 13 jun. 2011 USD 44.173072 154800000 6837991654.1 193.344659 193.91637 10 jun. 2011 USD 44.335815 154800000 6863184249.39 194.056982 194.630451 09 jun. 2011 USD 44.88065 154800000 6947524764 196.441714 196.922704 08 jun. 2011 USD 44.988509 154400000 6946225932.62 196.913811 197.455796 07 jun. 2011 USD 45.253399 153800000 6959972771.43 198.073229 198.670188 06 jun. 2011 USD 45.075944 153800000 6932680270.22 197.296512 197.976766 03 jun. 2011 USD 45.365474 153400000 6959063827.93 198.563779 199.083817 02 jun. 2011 USD 45.479248 153400000 6976516790.63 199.061766 199.647 01 jun. 2011 USD 45.749927 153400000 7018038858.92 200.246522 200.882949 31 mai. 2011 USD 45.781802 153400000 7022928484.05 200.386038 201.080108 30 mai. 2011 USD 45.076665 153400000 6914760429.54 197.299668 197.662839 27 mai. 2011 USD 45.076665 153400000 6914760429.54 197.299668 197.575259 26 mai. 2011 USD 44.487334 153400000 6824357114.21 194.720178 195.081805 25 mai. 2011 USD 43.863597 153400000 6728675812.65 191.990093 192.423528 24 mai. 2011 USD 44.362601 153400000 6805223128.82 193.180212 193.551241 23 mai. 2011 USD 43.949067 153400000 6741786943.96 191.379447 191.642979 20 mai. 2011 USD 44.974048 153400000 6899019055.94 195.842803 196.23916 19 mai. 2011 USD 44.999933 153400000 6902989793.26 195.955521 196.174937 18 mai. 2011 USD 45.018627 153400000 6905857524.71 196.036925 196.496948 17 mai. 2011 USD 44.629687 153400000 6846194054.67 194.343257 194.900814 16 mai. 2011 USD 44.778825 153400000 6869071899.5 194.99269 195.440197 13 mai. 2011 USD 45.035988 153400000 6908520630.98 196.112525 196.796055 12 mai. 2011 USD 45.198751 153400000 6933488429.31 196.821288 197.177798 11 mai. 2011 USD 45.849294 153400000 7033281821.89 199.654126 200.276651 10 mai. 2011 USD 45.940705 153400000 7047304224.96 200.052182 200.395665 09 mai. 2011 USD 45.705746 153200000 7002120391.67 199.029035 199.535624 06 mai. 2011 USD 45.768392 153200000 7011717756.39 199.301832 199.754337 05 mai. 2011 USD 45.705296 153200000 7002051471.01 199.027076 199.428284 04 mai. 2011 USD 46.076797 148200000 6828581417.28 200.644804 200.992082 03 mai. 2011 USD 46.672778 148200000 6916905787.91 203.240047 203.532244 02 mai. 2011 USD 47.235867 147000000 6943672474.85 205.69206 207.021376 29 abr. 2011 USD 47.368726 148200000 7020045194.34 206.270604 206.496364 28 abr. 2011 USD 47.235867 147000000 6943672474.85 205.69206 205.891414 27 abr. 2011 USD 47.313994 147000000 6955157196.88 206.03227 206.132137 26 abr. 2011 USD 47.356089 147000000 6961345113.45 206.215575 206.274505 25 abr. 2011 USD 47.414916 147000000 6969992740.57 206.471742 206.321664 21 abr. 2011 USD 47.414916 147000000 6969992740.57 206.471742 206.683643 20 abr. 2011 USD 46.980618 147000000 6906150867.05 204.580559 204.781216 19 abr. 2011 USD 45.84775 146600000 6721280167.33 199.647402 199.840117 18 abr. 2011 USD 45.645085 146600000 6691569607.39 198.764883 199.087413 15 abr. 2011 USD 46.326955 146600000 6791531707.33 201.734136 202.382075 14 abr. 2011 USD 46.417983 145600000 6758458461.45 202.130524 202.478185 13 abr. 2011 USD 46.521406 145600000 6773516802.64 202.580887 202.946605 12 abr. 2011 USD 46.205363 145600000 6727500878.48 201.204654 201.573679 11 abr. 2011 USD 47.128095 145600000 6861850675.99 205.222759 205.46656 08 abr. 2011 USD 47.340918 145600000 6892837692.77 206.149512 206.444268 07 abr. 2011 USD 47.213298 145600000 6874256277.2 205.593782 205.789467 06 abr. 2011 USD 47.277563 145600000 6883613287.83 205.873628 205.978991 05 abr. 2011 USD 46.937628 145600000 6834118725.06 204.393356 204.498727 04 abr. 2011 USD 46.879564 145600000 6825664644.96 204.140512 204.195581 01 abr. 2011 USD 46.580221 145600000 6782080302.86 202.837001 202.760225 31 mar. 2011 USD 45.970047 145600000 6693238979.7 200.179954 200.283837 30 mar. 2011 USD 45.525821 145600000 6628559670.93 198.245539 198.34144 29 mar. 2011 USD 44.878816 145600000 6534355685.2 195.428108 195.433907 28 mar. 2011 USD 44.670067 145600000 6503961892.88 194.519095 194.712191 25 mar. 2011 USD 44.86152 145600000 6531837367.78 195.352791 195.597832 24 mar. 2011 USD 44.534634 145600000 6484242797.74 193.929342 194.016069 23 mar. 2011 USD 44.08635 145600000 6418972668.71 191.977256 192.119481 22 mar. 2011 USD 43.896872 145600000 6391384622.29 191.15216 191.5051 21 mar. 2011 USD 43.512767 145600000 6335458994.09 189.479547 189.766601 18 mar. 2011 USD 43.022628 145600000 6264094771.97 187.345201 187.785577 17 mar. 2011 USD 42.778566 146000000 6245670734.16 186.282415 186.557264 16 mar. 2011 USD 42.952095 149000000 6399862215.8 187.038059 187.388565 15 mar. 2011 USD 42.873692 149000000 6388180247.81 186.696648 186.754872 14 mar. 2011 USD 43.787716 149000000 6524369734.89 190.676833 190.875898 11 mar. 2011 USD 43.465251 149000000 6476322442.37 189.272635 189.403718 10 mar. 2011 USD 43.667434 149000000 6506447791.9 190.153056 190.607779 09 mar. 2011 USD 44.524376 149000000 6634132043.93 193.884673 194.017866 08 mar. 2011 USD 44.552879 149000000 6638379004.49 194.008791 194.010231 07 mar. 2011 USD 44.405902 149000000 6616479439.38 193.368769 193.365313 04 mar. 2011 USD 44.671742 149000000 6656089665.64 194.526389 194.441825 03 mar. 2011 USD 44.268178 149000000 6595958561.88 192.76904 192.537602 02 mar. 2011 USD 43.617501 149000000 6499007669.92 189.935619 190.116903 01 mar. 2011 USD 43.559795 149000000 6490409538.46 189.684334 189.912109 28 fev. 2011 USD 43.440458 149600000 6498692637.37 189.164672 189.1621 25 fev. 2011 USD 43.137674 150600000 6496533770.91 187.846177 187.742463 24 fev. 2011 USD 42.658462 150600000 6424364490.9 185.759413 185.632548 23 fev. 2011 USD 42.965476 150600000 6470600784.88 187.096328 187.146495 22 fev. 2011 USD 43.273328 150600000 6516963236.43 188.216551 188.111631 21 fev. 2011 USD 44.065096 150600000 6636203572.6 191.660331 191.310638 18 fev. 2011 USD 44.136727 150600000 6646991231.84 191.971889 191.56528 17 fev. 2011 USD 43.6896 150600000 6579653882.88 190.027118 189.840701 16 fev. 2011 USD 43.584284 150600000 6563793218.39 189.569048 189.269434 15 fev. 2011 USD 43.414882 150600000 6538281329.62 188.832237 188.503254 14 fev. 2011 USD 43.468814 150600000 6546403529.39 189.066813 188.746674 11 fev. 2011 USD 42.944151 151600000 6510333295.6 186.784801 186.272528 10 fev. 2011 USD 42.836009 151600000 6493938996.81 186.31444 185.939739 09 fev. 2011 USD 43.710171 151600000 6626462067.97 190.116591 189.510606 08 fev. 2011 USD 44.382245 151600000 6728348454.2 193.039765 192.347179 07 fev. 2011 USD 44.436975 151600000 6736645498.67 193.277812 192.574429 04 fev. 2011 USD 44.510518 151600000 6747794579.5 193.597686 192.81066 03 fev. 2011 USD 44.601266 151600000 6761551967.24 193.992393 193.393155 02 fev. 2011 USD 44.687878 151600000 6774682367.07 194.36911 193.76861 01 fev. 2011 USD 44.505901 151600000 6747094730.17 193.577604 192.985364 31 jan. 2011 USD 43.964929 151600000 6665083334.88 191.224657 190.942818 28 jan. 2011 USD 44.226734 151600000 6704772982.15 192.363373 192.144182 27 jan. 2011 USD 44.881077 151600000 6803971357.22 195.209426 194.791681 26 jan. 2011 USD 44.875237 151600000 6803085958.04 195.184025 194.899467 25 jan. 2011 USD 44.640612 151600000 6767516814.01 194.163528 193.764119 24 jan. 2011 USD 44.650253 151600000 6768978458.41 194.205461 193.886277 21 jan. 2011 USD 44.638097 151600000 6767135582.9 194.152589 193.867863 20 jan. 2011 USD 44.896794 151600000 6806354028.78 195.277786 194.965037 19 jan. 2011 USD 45.645275 150800000 6883307603.11 198.533291 198.03874 18 jan. 2011 USD 45.568148 150800000 6871676842.13 198.197828 197.669123 17 jan. 2011 USD 45.435753 150400000 6833537374.3 197.621979 196.907437 14 jan. 2011 USD 45.631616 150000000 6844742471.99 198.473881 197.78679 13 jan. 2011 USD 45.704321 150000000 6855648239.92 198.79011 198.296978 12 jan. 2011 USD 45.714565 150000000 6857184810.46 198.834666 198.300571 11 jan. 2011 USD 44.902561 150000000 6735384165.52 195.30287 194.903958 10 jan. 2011 USD 44.640871 150000000 6696130696.87 194.164654 193.720558 07 jan. 2011 USD 45.168095 149200000 6739079780.6 196.457805 195.572232 06 jan. 2011 USD 45.466687 149200000 6783629740.13 197.756526 196.910129 05 jan. 2011 USD 45.732316 148200000 6777529362.59 198.911874 197.931403 04 jan. 2011 USD 45.84945 148200000 6794888549 199.421346 198.624828 03 jan. 2011 USD 45.257235 148200000 6707122308.17 196.845518 198.357159 31 dez. 2010 USD 45.257235 148200000 6707122308.17 196.845518 196.267454 30 dez. 2010 USD 45.075819 146000000 6581069600.47 196.056452 195.313546 29 dez. 2010 USD 44.715572 146000000 6528473616.58 194.489565 193.789269 28 dez. 2010 USD 44.283656 146000000 6465413862.88 192.610954 191.911543 27 dez. 2010 USD 44.283656 146000000 6465413862.88 192.610954 191.744478 24 dez. 2010 USD 44.283656 146000000 6465413862.88 192.610954 192.061097 23 dez. 2010 USD 44.332906 144400000 6401671681.92 192.825166 192.223225 22 dez. 2010 USD 44.262072 144400000 6391443254.14 192.517075 191.987892 21 dez. 2010 USD 44.097774 144400000 6367718597.97 191.802464 191.579203 20 dez. 2010 USD 43.536908 144000000 6269314895.06 189.362987 189.30312 17 dez. 2010 USD 43.703449 144000000 6293296677.13 190.087354 190.040105 16 dez. 2010 USD 43.564077 144000000 6273227091.81 189.481158 189.414496 15 dez. 2010 USD 43.909612 144000000 6322984151.71 190.984056 190.851646 14 dez. 2010 USD 44.274879 143400000 6349017733.81 192.572778 192.317089 13 dez. 2010 USD 44.008919 143400000 6310879117.83 191.41599 191.279198 10 dez. 2010 USD 43.7206 143400000 6269534174.99 190.161952 189.900432 09 dez. 2010 USD 43.80202 142800000 6254928581.94 190.516087 190.19415 08 dez. 2010 USD 43.765219 142800000 6249673278.74 190.356022 189.967799 07 dez. 2010 USD 44.288029 142800000 6324330675.44 192.629974 192.559159 06 dez. 2010 USD 44.198503 141800000 6267347754.56 192.240582 191.843282 03 dez. 2010 USD 44.047179 141600000 6237080583.66 191.582402 191.045212 02 dez. 2010 USD 43.668876 141600000 6183512982.27 189.93698 189.7154 01 dez. 2010 USD 42.976824 141600000 6085518295.39 186.926912 186.899036 30 nov. 2010 USD 42.164986 133600000 5633242169.53 183.395837 183.194783 29 nov. 2010 USD 42.361495 132000000 5591717458.41 184.25055 184.015755 26 nov. 2010 USD 42.392188 132000000 5595768893.18 184.384048 184.069199 25 nov. 2010 USD 43.060435 132000000 5683977429.4 187.290576 187.131674 24 nov. 2010 USD 42.962982 132000000 5671113736.19 186.866706 186.732416 23 nov. 2010 USD 42.769361 132000000 5645555764.4 185.439115 185.588535 22 nov. 2010 USD 43.744362 132000000 5774255848.08 189.666518 189.611209 19 nov. 2010 USD 43.686075 131000000 5722875933.07 189.413798 189.325124 18 nov. 2010 USD 43.611002 131000000 5713041379.84 189.088297 189.148624 17 nov. 2010 USD 42.89815 130600000 5602498471.83 185.997518 186.209204 16 nov. 2010 USD 43.164244 130600000 5637250281.86 187.151246 187.353983 15 nov. 2010 USD 43.726176 130200000 5693148129.58 189.587667 189.803428 12 nov. 2010 USD 43.955083 128200000 5635041665.93 190.580161 190.84446 11 nov. 2010 USD 44.632919 128200000 5721940292.87 193.519118 193.840467 10 nov. 2010 USD 45.014727 127200000 5725873386.37 195.174558 195.385852 09 nov. 2010 USD 45.174255 127200000 5746165305.27 195.866239 196.5212 08 nov. 2010 USD 45.235947 126600000 5726870948.22 196.133723 196.441711 05 nov. 2010 USD 45.387026 125600000 5700610590.44 196.78877 196.73812 04 nov. 2010 USD 45.18061 125400000 5665648601.25 195.893793 195.910861 03 nov. 2010 USD 44.335562 125400000 5559679554.36 192.229839 192.738353 02 nov. 2010 USD 44.007461 125400000 5518535734 190.807261 191.307941 01 nov. 2010 USD 43.849073 125400000 5498673773.05 190.120523 190.739818 29 out. 2010 USD 43.229557 125400000 5420986448.89 187.43443 188.161931 28 out. 2010 USD 43.140694 124800000 5383958667.12 187.049138 187.66342 27 out. 2010 USD 42.911473 124800000 5355351848.48 186.055283 186.991552 26 out. 2010 USD 43.643933 124800000 5446762937.26 189.231079 190.000135 25 out. 2010 USD 43.614996 124000000 5408259572.28 189.105614 189.776481 22 out. 2010 USD 43.183282 123600000 5337453663.53 187.233791 188.055941 21 out. 2010 USD 43.238861 123400000 5335675454.14 187.47477 188.231543 20 out. 2010 USD 43.051822 122200000 5260932677.14 186.663808 187.368355 19 out. 2010 USD 42.863219 119800000 5135013637.78 185.846064 186.734213 18 out. 2010 USD 43.501768 119600000 5202811535.86 188.614681 189.246083 15 out. 2010 USD 43.822747 119200000 5223671457.24 190.006379 190.77889 14 out. 2010 USD 44.012096 119200000 5246241862.28 190.827357 191.710343 13 out. 2010 USD 43.616127 118600000 5172872747.95 189.110518 190.092651 12 out. 2010 USD 42.896805 118600000 5087561091.75 185.991686 186.905772 11 out. 2010 USD 43.211702 117400000 5073053930.33 187.357014 188.384692 08 out. 2010 USD 42.94369 116800000 5015823039.23 186.19497 187.24485 07 out. 2010 USD 42.963414 116800000 5018126870.14 186.280489 187.504435 06 out. 2010 USD 43.110239 116000000 5000787826.66 186.917092 188.169566 05 out. 2010 USD 42.75603 114800000 4908392278.5 185.381315 186.484957 04 out. 2010 USD 42.451616 113800000 4830993950.99 184.061438 185.448416 01 out. 2010 USD 42.260281 112800000 4766959774.48 183.231849 184.650795 30 set. 2010 USD 41.888746 112600000 4716672897.24 181.62095 182.852562 29 set. 2010 USD 41.726584 112600000 4698413420.75 180.917849 181.961529 28 set. 2010 USD 41.382659 112000000 4634857850.13 179.426662 180.416594 27 set. 2010 USD 41.36948 111400000 4608560162.28 179.36952 180.455669 24 set. 2010 USD 41.048126 111000000 4556341991.16 177.976196 179.03693 23 set. 2010 USD 40.808618 111000000 4529756671.67 176.937739 177.998141 22 set. 2010 USD 40.841505 110600000 4517070518.04 177.08033 178.121197 21 set. 2010 USD 40.663325 110200000 4481098518.38 176.307778 177.439898 20 set. 2010 USD 40.694183 110200000 4484498975.74 176.441572 177.467745 17 set. 2010 USD 40.354167 110200000 4447029270.28 174.967333 176.060684 16 set. 2010 USD 40.219635 110200000 4432203860.13 174.38403 175.211867 15 set. 2010 USD 40.429525 109800000 4439161903.8 175.29407 176.402905 14 set. 2010 USD 40.350922 109800000 4430531312.91 174.953263 175.94661 13 set. 2010 USD 40.319444 109800000 4427075051.49 174.816781 175.616517 10 set. 2010 USD 39.439113 109800000 4330414713.62 170.999848 172.05463 09 set. 2010 USD 39.293754 109800000 4314454257.95 170.369601 171.392643 08 set. 2010 USD 39.108344 109800000 4294096182.28 169.565702 170.559096 07 set. 2010 USD 39.15502 109800000 4299221250.79 169.768079 170.797124 06 set. 2010 USD 39.347655 109800000 4320372577.14 170.603305 171.721393 03 set. 2010 USD 39.123239 109800000 4295731650.61 169.630283 170.337236 02 set. 2010 USD 38.75483 109800000 4255280429.12 168.032938 168.896045 01 set. 2010 USD 38.50043 109800000 4227347227.35 166.929912 167.9354 31 ago. 2010 USD 37.672819 109800000 4136475620.47 163.341562 164.564836 30 ago. 2010 USD 37.718659 109800000 4141508788.41 163.540315 164.944782 27 ago. 2010 USD 37.718659 109800000 4141508788.41 163.540315 164.556752 26 ago. 2010 USD 37.509744 109800000 4118569903.75 162.634502 163.878148 25 ago. 2010 USD 37.421133 109800000 4108840485 162.250303 163.296551 24 ago. 2010 USD 38.106096 109400000 4168806938.96 164.14922 165.126222 23 ago. 2010 USD 38.60761 109400000 4223672539.12 166.309587 167.265329 20 ago. 2010 USD 38.713475 108800000 4212026182.88 166.76562 167.561292 19 ago. 2010 USD 38.923134 106600000 4149206182.45 167.668766 168.592896 18 ago. 2010 USD 38.957571 106600000 4152877165.28 167.81711 168.55562 17 ago. 2010 USD 38.973236 106200000 4138957672.78 167.88459 168.502625 16 ago. 2010 USD 38.617722 106200000 4101202176.99 166.353146 167.041675 13 ago. 2010 USD 38.41925 106200000 4080124415.58 165.49819 166.215761 12 ago. 2010 USD 38.276999 105800000 4049706553.39 164.885417 165.476078 11 ago. 2010 USD 38.462177 105800000 4069298331.34 165.683107 166.454687 10 ago. 2010 USD 39.247827 105400000 4136720966.04 169.067443 169.698154 09 ago. 2010 USD 39.795865 105400000 4194484257.47 171.42822 172.092357 06 ago. 2010 USD 39.611137 104400000 4135402770.68 170.632469 171.235005 05 ago. 2010 USD 39.625282 104400000 4136879494.13 170.693402 171.334708 04 ago. 2010 USD 39.640455 104400000 4138463581.73 170.758762 171.292491 03 ago. 2010 USD 39.588449 104000000 4117198795.86 170.534736 170.976768 02 ago. 2010 USD 39.739157 102400000 4069289777.61 171.18394 171.499533 30 jul. 2010 USD 38.809657 102400000 3974108894.53 167.179943 167.824021 29 jul. 2010 USD 38.870376 102400000 3980326509.07 167.441501 168.231812 28 jul. 2010 USD 38.794927 102000000 3957082598.2 167.11649 167.780907 27 jul. 2010 USD 38.754675 102000000 3952976898.44 166.943097 167.671324 26 jul. 2010 USD 38.597019 101000000 3898299004.77 166.263964 166.728646 23 jul. 2010 USD 38.40551 100600000 3863594307.57 165.439003 166.02489 22 jul. 2010 USD 38.103365 100600000 3833198565.41 164.137456 164.663191 21 jul. 2010 USD 37.705673 100600000 3793190789.28 162.424323 163.164962 20 jul. 2010 USD 37.33068 100600000 3755466470.3 160.808969 161.306099 19 jul. 2010 USD 36.893479 100600000 3711484029.2 158.925643 159.822245 16 jul. 2010 USD 37.004641 100600000 3722666904.39 159.404494 160.460427 15 jul. 2010 USD 37.3681 100600000 3759230928.01 160.970163 161.846827 14 jul. 2010 USD 37.582979 100600000 3780847707.65 161.895795 162.534413 13 jul. 2010 USD 37.405409 100600000 3762984196.48 161.130879 161.78485 12 jul. 2010 USD 37.245803 100600000 3746927869.65 160.443345 160.973761 09 jul. 2010 USD 37.254881 100600000 3747841067 160.482451 160.846661 08 jul. 2010 USD 36.79523 100600000 3701600209.57 158.502417 158.962198 07 jul. 2010 USD 36.391479 100600000 3660982882.44 156.763183 157.123096 06 jul. 2010 USD 36.333238 100600000 3655123754.36 156.512299 157.158576 05 jul. 2010 USD 35.62562 100600000 3583937439.79 153.464101 154.131582 02 jul. 2010 USD 35.621988 100600000 3583572034.27 153.448455 154.18727 01 jul. 2010 USD 35.445859 100600000 3565853433.18 152.689746 153.466 30 jun. 2010 USD 35.774363 100600000 3598900951.34 154.104839 154.92291 29 jun. 2010 USD 36.033129 100600000 3624932849.18 155.219523 156.006162 28 jun. 2010 USD 37.097744 100600000 3732033098.22 159.805553 160.534981 25 jun. 2010 USD 36.970312 100600000 3719213424.24 159.256616 159.808769 24 jun. 2010 USD 37.092007 100600000 3731455929.6 159.78084 160.577195 23 jun. 2010 USD 37.457876 100600000 3768262404.51 161.35689 161.927217 22 jun. 2010 USD 37.780664 100600000 3800734842.95 162.74736 163.155531 21 jun. 2010 USD 38.19796 100600000 3842714811.94 164.544942 165.001821 18 jun. 2010 USD 37.220662 100600000 3744398658.68 160.335046 160.767617 17 jun. 2010 USD 37.017025 100600000 3723912742.43 159.457841 159.709067 16 jun. 2010 USD 36.921326 100600000 3714285432.44 159.045599 159.044385 15 jun. 2010 USD 36.703677 100600000 3692389993.21 158.108035 158.085986 14 jun. 2010 USD 36.415736 100600000 3663423132.63 156.867675 156.810516 11 jun. 2010 USD 35.898787 100600000 3611417986.21 154.640819 154.592815 10 jun. 2010 USD 35.481934 100600000 3569482639.75 152.845146 152.866439 09 jun. 2010 USD 34.968542 100600000 3517835358.58 150.633613 150.86476 08 jun. 2010 USD 34.810682 100600000 3501954643.96 149.953601 150.158311 07 jun. 2010 USD 34.709324 100600000 3491758000.91 149.516982 149.909954 04 jun. 2010 USD 35.664257 100600000 3587824320.02 153.630537 153.923642 03 jun. 2010 USD 36.155624 100600000 3637255839.29 155.747193 155.798224 02 jun. 2010 USD 35.556694 100600000 3577003492.57 153.167189 153.071233 01 jun. 2010 USD 35.458101 100600000 3567085024.18 152.742481 152.827816 31 mai. 2010 USD 36.155353 100600000 3637228600.95 155.746026 156.069935 28 mai. 2010 USD 35.75103 100600000 3596553627.42 154.004328 154.460777 27 mai. 2010 USD 35.395822 100600000 3560819736.27 152.474202 152.288436 26 mai. 2010 USD 34.404845 100600000 3461127447.93 148.205381 148.691071 25 mai. 2010 USD 33.643091 100000000 3364309145.59 144.237336 144.003719 24 mai. 2010 USD 34.959293 100000000 3495929365.46 149.880262 150.050078 21 mai. 2010 USD 34.762585 100000000 3476258573.49 149.03692 149.177007 20 mai. 2010 USD 34.537431 100000000 3453743193.55 148.071622 148.462475 19 mai. 2010 USD 35.722302 100000000 3572230299.82 153.151495 153.188002 18 mai. 2010 USD 36.808328 100000000 3680832829.91 157.807592 158.018171 17 mai. 2010 USD 36.798737 100000000 3679873726.99 157.766473 158.000658 14 mai. 2010 USD 37.551311 100000000 3755131160.52 160.992968 161.342028 13 mai. 2010 USD 38.161402 100000000 3816140248.69 163.608598 163.984587 12 mai. 2010 USD 37.909915 100000000 3790991553.36 162.530403 162.688457 11 mai. 2010 USD 37.528655 101200000 3797899926.22 160.895835 161.139031 10 mai. 2010 USD 37.981828 101200000 3843761011.88 162.838714 162.44504 07 mai. 2010 USD 36.221475 101200000 3665613310.07 155.291589 155.672025 06 mai. 2010 USD 37.030243 101200000 3747460643.02 158.759004 159.277922 05 mai. 2010 USD 37.851602 101200000 3830582201.52 162.280399 162.854179 04 mai. 2010 USD 38.611973 101200000 3907531720.28 165.540322 166.267858 03 mai. 2010 USD 39.790244 100800000 4010856648.65 170.591899 169.224346 30 abr. 2010 USD 39.790244 100800000 4010856648.65 170.591899 171.120932 29 abr. 2010 USD 39.607362 100800000 3992422101.71 169.807833 170.053848 28 abr. 2010 USD 39.227459 100200000 3930591473.62 168.179083 168.561458 27 abr. 2010 USD 39.774907 98600000 3921805853.7 170.526145 171.051769 26 abr. 2010 USD 40.417346 95600000 3863898288.16 173.280461 173.557349 23 abr. 2010 USD 39.971653 95600000 3821290119.55 171.36965 171.685462 22 abr. 2010 USD 39.797293 95600000 3804621297.47 170.62212 171.060302 21 abr. 2010 USD 40.020791 95600000 3825987661.63 171.580319 172.080229 20 abr. 2010 USD 39.871352 95600000 3811701270.07 170.939632 171.399828 19 abr. 2010 USD 39.415312 95600000 3768103890.39 168.984461 169.45294 16 abr. 2010 USD 40.171557 95600000 3840400856.33 172.226695 172.879643 15 abr. 2010 USD 40.838291 95600000 3904140647.68 175.08517 175.454386 14 abr. 2010 USD 40.815885 95600000 3901998678.17 174.989109 175.237017 13 abr. 2010 USD 40.291529 95600000 3851870227.75 172.741048 173.114078 12 abr. 2010 USD 40.587547 95600000 3880169533.42 174.01016 174.360808 09 abr. 2010 USD 40.696028 94600000 3849844276.08 174.475249 174.781621 08 abr. 2010 USD 40.416097 92200000 3726364201.07 173.275106 173.485492 07 abr. 2010 USD 40.700683 91000000 3703762211.68 174.495206 174.597037 06 abr. 2010 USD 40.567172 91000000 3691612739.37 173.922807 173.971428 01 abr. 2010 USD 40.0948 91000000 3648626852.82 171.897616 171.950436 31 mar. 2010 USD 39.37209 91000000 3582860229.22 168.799156 169.072994 30 mar. 2010 USD 39.394423 90400000 3561255903.78 168.894904 168.900985 29 mar. 2010 USD 39.139231 90400000 3538186539.76 167.800825 167.937199 26 mar. 2010 USD 38.707246 90400000 3499135128.1 165.948784 166.161419 25 mar. 2010 USD 38.603972 90400000 3489799107.96 165.50602 165.627428 24 mar. 2010 USD 38.675234 90400000 3496241165.46 165.81154 165.968302 23 mar. 2010 USD 38.782761 90400000 3505961645.79 166.272538 166.320853 22 mar. 2010 USD 38.603966 90400000 3489798554.81 165.505994 165.61261 19 mar. 2010 USD 38.848684 90400000 3511921113.2 166.555168 166.948707 18 mar. 2010 USD 39.062085 90400000 3531212530.18 167.470078 167.536591 17 mar. 2010 USD 39.28361 90400000 3551238390.38 168.419818 168.245735 16 mar. 2010 USD 38.701106 90400000 3498580054.2 165.92246 165.854228 15 mar. 2010 USD 38.350563 90400000 3466890962.08 164.419584 164.439085 12 mar. 2010 USD 38.740405 90000000 3486636457.77 166.090946 166.028033 11 mar. 2010 USD 38.621206 89600000 3460460118.39 165.579907 165.542546 10 mar. 2010 USD 38.792819 89200000 3460319534.03 166.31566 166.138514 09 mar. 2010 USD 38.490567 89200000 3433358664 165.019821 164.916039 08 mar. 2010 USD 38.483477 89200000 3432726176.1 164.989424 164.898077 05 mar. 2010 USD 38.037503 89200000 3392945337.7 163.077409 163.012714 04 mar. 2010 USD 37.478358 89200000 3343069563.88 160.680198 160.740222 03 mar. 2010 USD 37.693798 89200000 3362286797.6 161.603849 161.578709 02 mar. 2010 USD 37.480078 89200000 3343222980.25 160.687572 160.433031 01 mar. 2010 USD 37.015967 89200000 3301824302.49 158.697798 158.453358 26 fev. 2010 USD 36.490193 88400000 3225733124.48 156.443658 156.442696 25 fev. 2010 USD 35.962811 88400000 3179112501.57 154.182624 154.258678 24 fev. 2010 USD 36.340732 88400000 3212520783.52 155.802877 155.976071 23 fev. 2010 USD 36.632147 88400000 3238281823.66 156.747 157.135222 22 fev. 2010 USD 36.850514 88400000 3257585514.17 157.681381 157.648107 19 fev. 2010 USD 36.444935 88400000 3221732256.88 155.94593 155.959005 18 fev. 2010 USD 36.835394 88400000 3256248887.81 157.616683 157.588823 17 fev. 2010 USD 36.879614 88400000 3260157948.2 157.805898 157.916672 16 fev. 2010 USD 36.413402 88400000 3218944777.3 155.811002 155.818434 15 fev. 2010 USD 36.094571 88400000 3190760159.95 154.446741 154.507484 12 fev. 2010 USD 35.967299 88400000 3179509287.1 153.902151 154.009871 11 fev. 2010 USD 36.006849 88400000 3183005525.29 154.071384 154.188168 10 fev. 2010 USD 35.566519 88400000 3144080319.21 152.187235 152.441133 09 fev. 2010 USD 35.440995 88400000 3132983982.25 151.650125 151.802051 08 fev. 2010 USD 34.843222 88400000 3080140849.05 149.092286 149.361144 05 fev. 2010 USD 34.940157 88400000 3088709897.16 149.507066 149.966541 04 fev. 2010 USD 36.035244 88400000 3185515581.68 154.192884 154.753596 03 fev. 2010 USD 37.136639 88400000 3282878970.78 158.905695 159.064595 02 fev. 2010 USD 36.756498 88400000 3249274492.69 157.279092 157.080431 01 fev. 2010 USD 36.520826 88400000 3228441027.85 156.270664 156.00212 29 jan. 2010 USD 36.405226 88400000 3218222054.43 155.776018 155.893884 28 jan. 2010 USD 36.679688 88400000 3242484445.73 156.950426 156.946596 27 jan. 2010 USD 36.268148 88400000 3206104371.28 155.189468 155.04417 26 jan. 2010 USD 36.591919 88000000 3220088958.63 156.574867 156.595393 25 jan. 2010 USD 37.445245 88000000 3295181630.24 160.226203 160.099345 22 jan. 2010 USD 37.569121 88000000 3306082667.06 160.756262 160.899206 21 jan. 2010 USD 38.294185 86200000 3300958823.8 163.858772 163.781589 20 jan. 2010 USD 38.926817 86200000 3355491673.56 166.565771 166.490616 19 jan. 2010 USD 39.619656 85400000 3383518684.52 169.530392 169.147097 18 jan. 2010 USD 39.469788 85400000 3370719939.19 168.889115 169.002486 15 jan. 2010 USD 39.382283 84600000 3331741165.46 168.514685 168.702479 14 jan. 2010 USD 39.534692 84600000 3344634975.22 169.166835 169.104431 13 jan. 2010 USD 39.483178 84600000 3340276869.97 168.94641 168.905027 12 jan. 2010 USD 39.8131 84000000 3344300425.57 170.358128 170.42077 11 jan. 2010 USD 40.084746 84000000 3367118742.25 171.520487 171.569594 08 jan. 2010 USD 39.834344 84000000 3346084956.89 170.44903 169.615069 07 jan. 2010 USD 39.774353 84400000 3356955395.39 170.192332 169.283177 06 jan. 2010 USD 40.082195 83600000 3350871570.83 171.509571 170.506101 05 jan. 2010 USD 39.848272 83600000 3331315607.47 170.508627 169.422401 04 jan. 2010 USD 39.403966 83600000 3294171617.66 168.607466 167.627763 31 dez. 2009 USD 38.703868 83600000 3235643447.89 165.611784 165.102419 30 dez. 2009 USD 38.341571 83600000 3205355370.19 164.061534 163.623952 29 dez. 2009 USD 38.34701 83600000 3205810083.36 164.084808 163.608233 24 dez. 2009 USD 38.069501 83200000 3167382543.58 162.897361 162.474681 23 dez. 2009 USD 37.720877 82400000 3108200269.97 161.405618 160.896512 22 dez. 2009 USD 37.312344 82400000 3074537181.57 159.657527 159.146333 21 dez. 2009 USD 36.980786 82400000 3047216767.67 158.238808 157.883438 18 dez. 2009 USD 37.142736 82400000 3060561468.53 158.931783 158.487939 17 dez. 2009 USD 37.30627 81200000 3029269158.95 159.631537 159.271186 16 dez. 2009 USD 38.062679 80800000 3075464517.19 162.86817 162.338152 15 dez. 2009 USD 38.114846 80400000 3064433674.15 163.09139 162.603127 14 dez. 2009 USD 38.325128 80400000 3081340357.35 163.991176 163.30329 11 dez. 2009 USD 38.022702 80400000 3057025269.57 162.697111 162.214198 10 dez. 2009 USD 37.782706 80000000 3022616497.79 161.670181 160.949507 09 dez. 2009 USD 37.65702 80000000 3012561657.49 161.132377 160.504439 08 dez. 2009 USD 37.920533 79600000 3018474486.81 162.259935 161.60341 07 dez. 2009 USD 38.425878 79600000 3058699941.05 164.422279 163.457335 04 dez. 2009 USD 38.493724 79200000 3048702990.43 164.712589 163.889375 03 dez. 2009 USD 38.547365 78800000 3037532440.11 164.942116 164.343874 02 dez. 2009 USD 38.389113 78800000 3025062161.85 164.264964 163.580388 01 dez. 2009 USD 38.058472 78800000 2999007640.47 162.850169 162.196683 30 nov. 2009 USD 37.215762 78400000 2917715799.29 159.244258 158.829711 27 nov. 2009 USD 36.788698 78400000 2884233960.79 157.416874 156.796594 26 nov. 2009 USD 37.512362 78400000 2940969221.76 160.513393 159.624635 25 nov. 2009 USD 38.243464 78400000 2998287649.86 163.64174 163.066607 24 nov. 2009 USD 38.024971 78400000 2981157759.66 162.392317 161.987398 23 nov. 2009 USD 38.268618 78000000 2984952243.32 163.432855 162.822294 20 nov. 2009 USD 37.801209 78000000 2948494345.61 161.436702 160.799055 19 nov. 2009 USD 37.922991 78000000 2957993345.49 161.956794 161.359543 18 nov. 2009 USD 38.461237 78000000 2999976526.59 164.255468 163.579939 17 nov. 2009 USD 38.44824 77400000 2975893782.08 164.199962 163.34775 16 nov. 2009 USD 38.528161 77000000 2966668437.12 164.541279 163.680991 13 nov. 2009 USD 37.704035 76600000 2888129086.1 161.021704 160.360725 12 nov. 2009 USD 37.588396 76600000 2879271162.57 160.527847 159.745445 11 nov. 2009 USD 38.116898 76600000 2919754436.24 162.784908 161.939792 10 nov. 2009 USD 37.753878 76000000 2869294756.52 161.234567 160.439768 09 nov. 2009 USD 37.601758 76000000 2857733637.32 160.584912 159.867605 06 nov. 2009 USD 36.639181 76000000 2784577775.75 156.474058 155.980563 05 nov. 2009 USD 36.412343 76000000 2767338108.65 155.505306 154.933689 04 nov. 2009 USD 36.310465 76000000 2759595394.79 155.070218 154.274846 03 nov. 2009 USD 35.390602 76000000 2689685752.51 151.141782 150.496939 02 nov. 2009 USD 35.609114 76000000 2706292734.35 152.074976 151.77196 30 out. 2009 USD 35.715845 76000000 2714404270.31 152.530789 152.287987 29 out. 2009 USD 36.122418 76000000 2745303801.27 154.267131 153.461509 28 out. 2009 USD 35.795001 76000000 2720420143.67 152.868839 152.677364 27 out. 2009 USD 37.011083 76000000 2812842322.9 158.062331 157.720412 26 out. 2009 USD 37.790634 76000000 2872088214.46 161.39154 160.962533 23 out. 2009 USD 37.825051 76000000 2874703946.43 161.538524 161.217625 22 out. 2009 USD 37.607955 76000000 2858204587.48 160.611377 160.135721 21 out. 2009 USD 37.854986 76000000 2876978944.5 161.666366 161.271069 20 out. 2009 USD 37.998032 76000000 2887850484.39 162.27727 161.922726 19 out. 2009 USD 38.157344 76000000 2899958165.67 162.957639 162.719448 16 out. 2009 USD 37.692775 75600000 2849573837.56 160.973616 160.852499 15 out. 2009 USD 38.102354 75600000 2880537972.98 162.722795 162.467047 14 out. 2009 USD 37.919729 75200000 2851563654.25 161.942863 161.845929 13 out. 2009 USD 37.047247 75200000 2785953047.53 158.216775 158.331649 12 out. 2009 USD 37.032706 74800000 2770046475.72 158.154675 158.220272 09 out. 2009 USD 36.901989 74800000 2760268851.17 157.596425 157.505288 08 out. 2009 USD 36.652378 74800000 2741597944.44 156.530418 156.444043 07 out. 2009 USD 36.280622 74400000 2699278295.33 154.942769 154.607636 06 out. 2009 USD 36.235641 74400000 2695931724.81 154.750669 154.118107 05 out. 2009 USD 35.505196 74400000 2641586596.22 151.631176 150.965809 02 out. 2009 USD 35.211019 74400000 2619699845.78 150.374841 150.025824 01 out. 2009 USD 35.594718 74400000 2648247060.08 152.013495 151.66642 30 set. 2009 USD 35.772213 74400000 2661452678.55 152.771519 152.09981 29 set. 2009 USD 35.740229 74400000 2659073091.71 152.634925 151.952053 28 set. 2009 USD 35.401391 73800000 2612622685.52 151.187858 150.511313 25 set. 2009 USD 35.516327 73800000 2621104937.42 151.678712 151.088865 24 set. 2009 USD 35.521142 73800000 2621460341.37 151.699276 151.095153 23 set. 2009 USD 35.996021 73800000 2656506406.94 153.72733 152.827816 22 set. 2009 USD 36.125744 73800000 2666079908.68 154.281335 153.444443 21 set. 2009 USD 35.630929 73800000 2629562576.45 152.16814 151.502497 18 set. 2009 USD 35.988192 73800000 2655928611.34 153.693895 152.862847 17 set. 2009 USD 36.071734 72600000 2618807921.23 154.050676 153.024077 16 set. 2009 USD 35.817553 72600000 2600354366.38 152.965151 151.967772 15 set. 2009 USD 35.020277 72600000 2542472116.46 149.560244 148.715772 14 set. 2009 USD 34.654048 73400000 2543607188.31 147.996199 147.147036 11 set. 2009 USD 35.031577 72600000 2543292541.57 149.608502 148.675802 10 set. 2009 USD 34.744171 71800000 2494631537.53 148.381085 147.459165 09 set. 2009 USD 34.459996 71200000 2453551761.13 147.167465 146.245672 08 set. 2009 USD 34.422078 71200000 2450851989.02 147.00553 146.36244 07 set. 2009 USD 33.769 71200000 2404352845.17 144.216446 143.725722 04 set. 2009 USD 33.33996 71200000 2373805215.82 142.384155 141.763562 03 set. 2009 USD 32.854003 71200000 2339205084.51 140.30879 139.713828 02 set. 2009 USD 32.453974 71200000 2310722981.03 138.600396 138.057064 01 set. 2009 USD 32.921934 71200000 2344041726.16 140.598901 139.888082 31 ago. 2009 USD 32.868827 71200000 2340260500.46 140.372099 139.443015 28 ago. 2009 USD 33.329809 71200000 2373082403.11 142.340803 141.434365 27 ago. 2009 USD 33.041206 71200000 2352533892.83 141.108274 140.190332 26 ago. 2009 USD 33.361589 70600000 2355328198.82 142.476525 141.500384 25 ago. 2009 USD 33.775653 70600000 2384561134.45 143.484251 142.551749 24 ago. 2009 USD 33.864092 70600000 2390804923.16 143.859954 143.058795 21 ago. 2009 USD 33.231724 70600000 2346159761.53 141.173556 140.393779 20 ago. 2009 USD 32.919251 70600000 2324099149.93 139.846122 138.998846 19 ago. 2009 USD 32.353157 70600000 2284132896.47 137.441266 136.628447 18 ago. 2009 USD 32.418672 70600000 2288758262.56 137.719584 137.009741 17 ago. 2009 USD 32.211147 70600000 2274107010.45 136.837985 136.090864 14 ago. 2009 USD 33.489156 70000000 2344240946.19 142.267167 141.521941 13 ago. 2009 USD 33.582915 70000000 2350804102.29 142.66547 141.993057 12 ago. 2009 USD 33.018927 70000000 2311324916.56 140.269561 139.431787 11 ago. 2009 USD 33.123159 70000000 2318621148.58 140.712355 140.187638 10 ago. 2009 USD 33.583235 69400000 2330676574.36 142.666829 141.820601 07 ago. 2009 USD 33.576584 69400000 2330214981.2 142.638575 141.50757 06 ago. 2009 USD 33.626601 69400000 2333686155.67 142.851055 141.932876 05 ago. 2009 USD 33.560058 69400000 2329068038.7 142.56837 141.757274 04 ago. 2009 USD 33.825731 69400000 2347505734.94 143.69699 142.756093 03 ago. 2009 USD 33.979361 68800000 2337780063.65 144.349635 143.42841 31 jul. 2009 USD 33.113025 68800000 2278176130.85 140.669304 139.943772 30 jul. 2009 USD 32.678949 68200000 2228704367.09 138.825281 138.196288 29 jul. 2009 USD 32.222935 67600000 2178270433.95 136.888062 136.333832 28 jul. 2009 USD 32.773304 67600000 2215475352.1 139.226116 138.676385 27 jul. 2009 USD 32.708232 66800000 2184909926.32 138.94968 138.187305 24 jul. 2009 USD 32.299855 66800000 2157630353.2 137.214831 136.528296 23 jul. 2009 USD 32.332322 66800000 2159799137.09 137.352755 136.246256 22 jul. 2009 USD 31.693172 66800000 2117103941.46 134.637546 133.653548 21 jul. 2009 USD 31.842948 66000000 2101634629 135.273818 134.300265 20 jul. 2009 USD 31.679527 66000000 2090848802.12 134.57958 133.704747 17 jul. 2009 USD 30.70242 66000000 2026359722.97 130.428677 129.65962 16 jul. 2009 USD 30.362 66000000 2003892030.92 128.98252 128.10705 15 jul. 2009 USD 30.063469 66000000 1984188983.2 127.714313 126.87649 14 jul. 2009 USD 28.985666 66000000 1913053959.33 123.135638 122.398423 13 jul. 2009 USD 28.361065 66000000 1871830318.34 120.482235 119.632361 10 jul. 2009 USD 28.877917 66000000 1905942586.65 122.677903 121.762484 09 jul. 2009 USD 29.044502 66000000 1916937183.47 123.385582 122.70741 08 jul. 2009 USD 28.914995 66000000 1908389725.15 122.835416 122.286145 07 jul. 2009 USD 29.373662 65400000 1921037559.47 124.783906 124.156685 06 jul. 2009 USD 29.444473 65400000 1925668589.11 125.084722 124.252347 03 jul. 2009 USD 29.966309 64800000 1941816863.73 127.301563 126.657774 02 jul. 2009 USD 29.999694 63000000 1889980743.41 127.443387 126.625438 01 jul. 2009 USD 30.34171 63000000 1911527747.55 128.896325 127.766176 30 jun. 2009 USD 29.867146 63000000 1881630199.6 126.880303 125.798179 29 jun. 2009 USD 30.0086 63000000 1890541825.92 127.481221 126.354626 26 jun. 2009 USD 29.890744 63000000 1883116895.34 126.980551 125.886654 25 jun. 2009 USD 29.419538 63000000 1853430943.45 124.978794 123.950993 24 jun. 2009 USD 29.036617 63000000 1829306885.89 123.352086 122.556509 23 jun. 2009 USD 28.309727 63000000 1783512814.89 120.264143 119.569484 22 jun. 2009 USD 28.780724 63000000 1813185622.03 122.265012 121.676255 19 jun. 2009 USD 29.354846 63000000 1849355320.02 124.703972 123.984227 18 jun. 2009 USD 29.143998 63000000 1836071933.81 123.808257 122.864149 17 jun. 2009 USD 29.321514 63000000 1847255426.37 124.562373 123.681528 16 jun. 2009 USD 29.908446 63000000 1884232154.11 127.055752 126.227977 15 jun. 2009 USD 30.157498 63000000 1899922403.3 128.113763 127.08937 12 jun. 2009 USD 31.021029 62400000 1935706763.86 131.782178 130.427597 11 jun. 2009 USD 31.1188 61000000 1898242868.73 132.197524 130.552 10 jun. 2009 USD 30.982974 61000000 1889961434.12 131.620514 130.226396 09 jun. 2009 USD 30.280547 61000000 1847113402.13 128.636495 127.258682 08 jun. 2009 USD 30.298543 61000000 1848211178.92 128.712945 127.431591 05 jun. 2009 USD 30.860393 61000000 1882483974.43 131.099771 129.855881 04 jun. 2009 USD 30.71275 59600000 1830479944.88 130.472561 128.988202 03 jun. 2009 USD 30.786035 59600000 1834847743.35 130.783887 129.370843 02 jun. 2009 USD 31.29747 59600000 1865329245.77 132.956543 131.240485 01 jun. 2009 USD 31.600521 59600000 1883391083.87 134.243951 132.319694 29 mai. 2009 USD 30.393178 59600000 1811433455.52 129.114969 127.515573 28 mai. 2009 USD 29.989739 59000000 1769394644.81 127.401097 125.636949 27 mai. 2009 USD 29.67888 59000000 1751053947.73 126.080519 124.386629 26 mai. 2009 USD 29.30558 59000000 1729029266.77 123.906313 121.961439 25 mai. 2009 USD 29.543028 59000000 1743038704.99 124.910262 123.138555 22 mai. 2009 USD 29.490048 59000000 1739912876.67 124.686258 122.930168 21 mai. 2009 USD 29.257282 58600000 1714476756.41 123.702105 122.025213 20 mai. 2009 USD 29.854321 57400000 1713638060.83 126.226433 124.510583 19 mai. 2009 USD 29.438791 56600000 1666235578.97 124.46954 122.817442 18 mai. 2009 USD 28.71465 56600000 1625249216.86 121.407814 119.920689 15 mai. 2009 USD 27.901701 56600000 1579236281.96 117.970601 116.515092 14 mai. 2009 USD 27.595615 56600000 1561911829.08 116.676446 115.10444 13 mai. 2009 USD 27.968053 56600000 1582991847.71 118.251143 116.814648 12 mai. 2009 USD 28.48514 56600000 1612258961.29 120.437428 118.665876 11 mai. 2009 USD 28.587349 56000000 1600891573.28 120.869575 119.041333 08 mai. 2009 USD 28.650231 55400000 1587222812.55 121.135445 119.287892 07 mai. 2009 USD 28.220773 55400000 1563430858.17 119.319663 117.592505 06 mai. 2009 USD 28.191839 55400000 1561827927.11 119.197328 117.081419 05 mai. 2009 USD 27.89967 55400000 1545641747.34 117.962014 115.774062 04 mai. 2009 USD 27.651541 55400000 1531895412.02 116.912905 115.215372 01 mai. 2009 USD 26.215611 55400000 1452344891.1 110.841679 108.924249 30 abr. 2009 USD 26.210599 55400000 1452067211.89 110.820488 108.907183 29 abr. 2009 USD 25.489623 55400000 1412125167.68 107.772145 106.057136 28 abr. 2009 USD 24.580739 55400000 1361772955.95 103.929311 102.46516 27 abr. 2009 USD 24.915106 55400000 1380296886.14 105.343041 104.060396 24 abr. 2009 USD 25.512349 55400000 1413384163.74 107.868232 106.396213 23 abr. 2009 USD 25.174589 54400000 1369497662.8 106.440156 105.062359 22 abr. 2009 USD 24.755928 54400000 1346722512.1 104.670024 103.308587 21 abr. 2009 USD 24.707269 54000000 1334192558.21 104.46429 102.975348 20 abr. 2009 USD 24.922621 53200000 1325883483.36 105.374815 103.992582 17 abr. 2009 USD 25.373044 52800000 1339696753.86 107.279239 105.599943 16 abr. 2009 USD 25.541829 52000000 1328175116.86 107.992876 106.405644 15 abr. 2009 USD 25.326712 52000000 1316989028.13 107.083344 105.603535 14 abr. 2009 USD 25.437372 52000000 1322743362.74 107.551223 105.861324 09 abr. 2009 USD 24.959419 52000000 1297889801.69 105.5304 103.721319 08 abr. 2009 USD 23.964811 52000000 1246170182.32 101.325119 100.001796 07 abr. 2009 USD 24.160019 51600000 1246657004.44 102.150474 100.929656 06 abr. 2009 USD 24.522276 50000000 1226113813.01 103.682125 102.097341 03 abr. 2009 USD 24.347349 50000000 1217367495.07 102.94252 101.127264 02 abr. 2009 USD 24.149794 50000000 1207489732.58 102.107241 100.449109 01 abr. 2009 USD 22.812813 49200000 1122390439.39 96.45438 95.150519 31 mar. 2009 USD 22.325166 48600000 1085003083.06 94.39257 93.369801 30 mar. 2009 USD 22.001008 48600000 1069249013.2 93.022004 91.970827 27 mar. 2009 USD 23.196641 48600000 1127356799.12 98.077235 96.824798 26 mar. 2009 USD 23.595031 48600000 1146718511.99 99.76166 98.201318 25 mar. 2009 USD 23.145374 50200000 1161897783.75 97.860474 96.185267 24 mar. 2009 USD 22.886172 49600000 1135154138.84 96.764548 95.212945 23 mar. 2009 USD 22.815214 48200000 1099693322.44 96.464532 94.847819 20 mar. 2009 USD 21.663288 48200000 1044170512 91.594097 90.532778 19 mar. 2009 USD 21.860801 48200000 1053690653.08 92.429198 91.25764 18 mar. 2009 USD 21.34636 47400000 1011817478.36 90.2541 89.027813 17 mar. 2009 USD 21.215648 47400000 1005621759.81 89.70144 88.707149 16 mar. 2009 USD 21.133589 47400000 1001732163.12 89.354488 88.333491 13 mar. 2009 USD 20.700589 47400000 981207936.43 87.52373 86.415794 12 mar. 2009 USD 20.250797 47000000 951787465.52 85.621973 84.443307 11 mar. 2009 USD 20.128792 47000000 946053236.76 85.106127 83.872489 10 mar. 2009 USD 19.716537 47000000 926677273.43 83.36308 82.266025 09 mar. 2009 USD 18.943259 47000000 890333206.15 80.093599 79.402506 06 mar. 2009 USD 19.048091 47000000 895260301.76 80.536837 79.874968 05 mar. 2009 USD 19.041244 47000000 894938471.99 80.507888 79.841734 04 mar. 2009 USD 19.274013 47000000 905878620.71 81.492053 80.699532 03 mar. 2009 USD 18.563188 47000000 872469851.19 78.486629 77.868348 02 mar. 2009 USD 18.49559 47000000 869292754.64 78.200819 77.686459 27 fev. 2009 USD 19.471135 47000000 915143345.86 82.325501 81.637722 26 fev. 2009 USD 19.766611 47000000 929030554.37 83.574797 82.70211 25 fev. 2009 USD 19.744916 46000000 908266166.45 83.483068 82.622169 24 fev. 2009 USD 19.737898 46000000 907943342.95 83.19802 82.181144 23 fev. 2009 USD 19.998243 45200000 903920592.35 84.295411 83.391044 20 fev. 2009 USD 19.740386 45200000 892265448.74 83.208507 82.141622 19 fev. 2009 USD 20.443032 45200000 924025054.6 86.170259 85.224757 18 fev. 2009 USD 20.289322 45200000 917077362.82 85.52235 84.394354 17 fev. 2009 USD 20.449768 44400000 907969739.69 86.198652 85.136282 16 fev. 2009 USD 21.550832 44400000 956856945.95 90.839792 89.492192 13 fev. 2009 USD 21.822238 44400000 968907393.05 91.983806 90.59251 12 fev. 2009 USD 21.383776 44400000 949439664.48 90.135627 88.692778 11 fev. 2009 USD 21.783726 44400000 967197436.33 91.821473 90.459124 10 fev. 2009 USD 22.096798 44600000 985517214.14 93.141116 91.739984 09 fev. 2009 USD 22.350928 44600000 996851408.91 94.212309 92.300024 06 fev. 2009 USD 22.061742 44600000 983953737.79 92.99335 91.10674 05 fev. 2009 USD 21.156047 44600000 943559705.23 89.175718 87.681833 04 fev. 2009 USD 21.139663 44600000 942828972.29 89.106657 87.583478 03 fev. 2009 USD 20.717389 44600000 923995561.89 87.326712 85.847671 02 fev. 2009 USD 20.421595 44600000 910803163.91 86.079899 84.504835 30 jan. 2009 USD 20.812373 44600000 928231865.37 87.727083 86.518191 29 jan. 2009 USD 20.981498 44600000 935774837.01 88.439969 86.944396 28 jan. 2009 USD 21.093901 44200000 932350457.42 88.913763 87.071494 27 jan. 2009 USD 20.444615 44200000 903651985.21 86.176931 84.744659 26 jan. 2009 USD 20.368274 44200000 900277719.85 85.855143 84.245699 23 jan. 2009 USD 19.974854 44200000 882888557.3 84.196823 82.843131 22 jan. 2009 USD 20.217889 44200000 893630714.69 85.221249 83.976682 21 jan. 2009 USD 20.302938 44200000 897389894.25 85.579743 84.09884 20 jan. 2009 USD 20.331925 43800000 890538319.91 85.701927 84.485972 19 jan. 2009 USD 21.044038 43800000 921728880.57 88.703584 87.147842 16 jan. 2009 USD 21.1699 43800000 927241629.05 89.23411 87.799051 15 jan. 2009 USD 20.724416 43800000 907729443.36 87.356332 85.955457 14 jan. 2009 USD 21.317389 43800000 933701679.52 89.855797 88.598914 13 jan. 2009 USD 21.756297 43800000 952925832.76 91.705856 89.91166 12 jan. 2009 USD 21.832308 43800000 956255127.04 92.026253 90.28981 09 jan. 2009 USD 22.621041 43400000 981753197.52 95.350874 93.219349 08 jan. 2009 USD 22.940523 43400000 998078044.85 96.697535 94.362332 07 jan. 2009 USD 23.751564 43000000 1021317255.03 100.116187 97.104144 06 jan. 2009 USD 24.339956 43000000 1046618121.66 102.596342 99.09235 05 jan. 2009 USD 23.928076 42600000 1019336066.99 100.86021 97.712688 02 jan. 2009 USD 23.138304 42600000 985691771.17 97.53121 94.770123 31 dez. 2008 USD 22.394599 42600000 954009937.1 94.396389 92.491343 30 dez. 2008 USD 22.338667 42600000 951627256.02 94.160627 92.283406 29 dez. 2008 USD 21.981554 42600000 936414209.49 92.655346 90.922606 24 dez. 2008 USD 21.81273 42200000 920497213.11 91.943729 90.222444 23 dez. 2008 USD 21.881395 41800000 914640512.64 92.233162 90.568707 22 dez. 2008 USD 22.306738 41200000 919037612.3 94.026042 92.440595 19 dez. 2008 USD 22.915028 41200000 944099170.25 96.59007 94.837939 18 dez. 2008 USD 23.280503 40400000 940532354.99 98.130599 96.179877 17 dez. 2008 USD 23.204051 40400000 937443663.06 97.808343 95.499028 16 dez. 2008 USD 22.526375 40400000 910065555.82 94.951843 93.169498 15 dez. 2008 USD 22.131486 40400000 894112066.17 93.28733 91.667677 12 dez. 2008 USD 21.7541 40400000 878865669.88 91.696595 89.87663 11 dez. 2008 USD 22.389786 40400000 904547378.64 94.376101 92.66964 10 dez. 2008 USD 22.172606 40400000 895773285.11 93.460657 91.619173 09 dez. 2008 USD 21.206724 40400000 856751675.88 89.389328 87.561023 08 dez. 2008 USD 21.232755 40400000 857803335.5 89.499053 87.481081 05 dez. 2008 USD 19.538968 40400000 789374336.08 82.359502 81.011663 04 dez. 2008 USD 19.59071 40400000 791464688.73 82.577602 81.702842 03 dez. 2008 USD 19.744217 40400000 797666401.11 83.224655 81.964673 02 dez. 2008 USD 19.630108 40400000 793056381.33 82.74367 81.613919 01 dez. 2008 USD 20.008045 40400000 808325040.45 84.336727 83.591796 28 nov. 2008 USD 20.708388 40400000 836618913.08 87.288772 85.799616 27 nov. 2008 USD 20.578503 40400000 831371551.47 86.741288 85.631201 26 nov. 2008 USD 20.076159 40400000 811076839.65 84.623838 83.563502 25 nov. 2008 USD 19.690417 40200000 791554792.34 82.390479 81.463467 24 nov. 2008 USD 19.377375 40200000 778970489.23 81.080619 79.033786 21 nov. 2008 USD 18.287915 40200000 735174195.45 76.521999 76.106044 20 nov. 2008 USD 18.077446 41000000 741175311.74 75.641335 75.563071 19 nov. 2008 USD 19.145469 41000000 784964230.44 80.110257 79.671971 18 nov. 2008 USD 19.693773 41000000 807444714.32 82.404521 81.442808 17 nov. 2008 USD 20.404117 41000000 836568817.69 85.376809 84.63373 14 nov. 2008 USD 20.788835 41000000 852342241.12 86.986582 86.284654 13 nov. 2008 USD 20.622571 41000000 845525438.51 86.290885 85.276853 12 nov. 2008 USD 20.73572 41000000 850164535.28 86.764333 86.796639 11 nov. 2008 USD 21.77661 41000000 892841018.01 91.119722 90.398495 10 nov. 2008 USD 22.846472 41000000 936705387.08 95.596339 94.853209 07 nov. 2008 USD 22.215679 41600000 924172256.97 92.956916 91.88325 06 nov. 2008 USD 21.78993 41600000 906461090.97 91.175457 90.727692 05 nov. 2008 USD 23.600484 41600000 981780161.16 98.751346 97.613883 04 nov. 2008 USD 24.086398 41600000 1001994166.7 100.784553 98.095777 03 nov. 2008 USD 23.117425 42000000 970931857.31 96.730085 95.035996 31 out. 2008 USD 22.633848 42000000 950621640.98 94.706657 92.784163 30 out. 2008 USD 22.342241 42000000 938374162 93.486488 91.289976 29 out. 2008 USD 20.057684 42000000 842422747.06 83.927232 82.541778 28 out. 2008 USD 19.082644 42000000 801471069 79.847378 78.859532 27 out. 2008 USD 17.769889 42000000 746335352.14 74.354427 73.88475 24 out. 2008 USD 18.528249 46600000 863416438.82 77.527627 77.079263 23 out. 2008 USD 20.115973 45800000 921311570.48 84.17113 83.632665 22 out. 2008 USD 20.830873 45600000 949887833.61 87.162481 86.945294 21 out. 2008 USD 22.705775 45600000 1035383368.88 95.007621 94.344368 20 out. 2008 USD 23.253208 45600000 1060346326.64 97.298241 96.033918 17 out. 2008 USD 22.302637 45600000 1017000289.53 93.320773 92.339545 16 out. 2008 USD 22.491172 45600000 1025597456.17 94.109659 93.658129 15 out. 2008 USD 24.39994 44200000 1078477377.55 102.096504 101.25526 14 out. 2008 USD 26.389435 44200000 1166413057.39 110.421135 109.446563 13 out. 2008 USD 25.011045 44200000 1105488219.95 104.653547 103.255143 10 out. 2008 USD 22.845827 44200000 1009785591.35 95.59364 96.137661 09 out. 2008 USD 24.04501 44200000 1062789455.56 100.611373 100.517823 08 out. 2008 USD 23.858432 44200000 1054542736.76 99.830676 98.39668 07 out. 2008 USD 25.612974 44200000 1132093462.77 107.172194 107.039787 06 out. 2008 USD 25.951958 44200000 1147076583.62 108.590603 108.994311 03 out. 2008 USD 28.83936 43600000 1257396132.15 120.672339 120.413809 02 out. 2008 USD 29.469091 43600000 1284852397.49 123.307318 123.297988 01 out. 2008 USD 30.592478 43600000 1333832081.63 128.007899 127.624257 30 set. 2008 USD 30.722315 43600000 1339492948.37 128.551175 127.745068 29 set. 2008 USD 30.17787 43600000 1315755139.56 126.273058 125.811205 26 set. 2008 USD 32.259734 43600000 1406524436.43 134.984187 133.702501 25 set. 2008 USD 32.877076 43600000 1433440551.91 137.567327 136.065265 24 set. 2008 USD 32.401319 43000000 1393256730.26 135.57662 134.927222 23 set. 2008 USD 32.436161 42400000 1375293263.83 135.722409 134.766441 22 set. 2008 USD 33.387519 42400000 1415630813.23 139.70317 138.684471 19 set. 2008 USD 33.051344 42400000 1401376997.88 138.296516 137.230254 18 set. 2008 USD 30.18168 42400000 1279703242.82 126.289 124.600405 17 set. 2008 USD 29.957968 42400000 1270217876.8 125.352923 124.770168 16 set. 2008 USD 30.62441 42400000 1298474992.49 128.141512 127.308983 15 set. 2008 USD 32.075585 42000000 1347174595.74 134.213654 133.894271 12 set. 2008 USD 33.34608 42000000 1400535386.05 139.529777 138.695697 11 set. 2008 USD 32.549808 42000000 1367091972.15 136.197942 136.100744 10 set. 2008 USD 33.36311 41600000 1385088772.22 139.601036 139.192861 09 set. 2008 USD 33.599043 41000000 1377560800.16 140.588249 140.733305 08 set. 2008 USD 34.96224 36000000 1258640654.6 146.292265 146.197619 05 set. 2008 USD 33.841297 36000000 1218286698.1 141.601911 141.511163 04 set. 2008 USD 34.520648 36000000 1242743339.91 144.444514 144.682323 03 set. 2008 USD 35.327275 36000000 1271781909.46 147.819678 147.699887 02 set. 2008 USD 35.998031 36000000 1295929126.39 150.626318 150.381967 01 set. 2008 USD 36.267029 36000000 1305613047.59 151.751885 151.349349 29 ago. 2008 USD 37.087479 36000000 1335149260.58 155.184888 154.842969 28 ago. 2008 USD 37.194369 36000000 1338997314.94 155.632147 154.942671 27 ago. 2008 USD 37.062559 36000000 1334252153.59 155.080615 154.418112 26 ago. 2008 USD 36.74298 36000000 1322747288.95 152.459662 151.945316 25 ago. 2008 USD 37.186081 36000000 1338698949.41 154.298245 153.832922 22 ago. 2008 USD 37.408136 36000000 1346692906.56 155.21963 154.770213 21 ago. 2008 USD 37.401487 36000000 1346453536.03 155.192041 154.914826 20 ago. 2008 USD 37.527503 36000000 1350990114.33 155.714926 155.589838 19 ago. 2008 USD 36.750282 36000000 1323010180.65 152.489961 152.571824 18 ago. 2008 USD 37.450457 36000000 1348216484.64 155.395235 155.337887 15 ago. 2008 USD 37.910041 36000000 1364761499.91 157.302212 157.174744 14 ago. 2008 USD 38.401781 35600000 1367103435.81 159.342616 159.108159 13 ago. 2008 USD 37.897561 35600000 1349153203.1 157.250428 157.448251 12 ago. 2008 USD 38.174615 35600000 1359016294.28 158.400024 158.814442 11 ago. 2008 USD 38.479922 35600000 1369885224.47 159.666851 160.099345 08 ago. 2008 USD 38.513006 35600000 1371063033.08 159.804128 159.992455 07 ago. 2008 USD 39.105488 35600000 1392155389.24 162.262546 162.890557 06 ago. 2008 USD 39.366288 35600000 1401439864.82 163.344698 163.540867 05 ago. 2008 USD 38.85195 35600000 1383129433.5 161.210527 161.46733 04 ago. 2008 USD 39.042728 35600000 1389921147.04 162.002132 162.889658 01 ago. 2008 USD 39.944589 36400000 1422027387.32 165.744274 166.345104 31 jul. 2008 USD 40.448028 36400000 1472308242.76 167.833221 168.284807 30 jul. 2008 USD 40.357028 36400000 1468995843.09 167.45563 167.765637 29 jul. 2008 USD 39.527926 34800000 1375571847.31 164.015391 164.020066 28 jul. 2008 USD 39.747517 34800000 1383213600.97 164.926552 165.391648 25 jul. 2008 USD 39.794354 34800000 1384843547.33 165.120895 165.407814 24 jul. 2008 USD 40.468687 34800000 1408310321.41 167.918942 168.342742 23 jul. 2008 USD 40.899052 34800000 1423287030.06 169.704679 169.433628 22 jul. 2008 USD 40.411747 34800000 1406328827.97 167.682678 167.119818 21 jul. 2008 USD 40.625423 34800000 1413764750.76 168.569296 168.018488 18 jul. 2008 USD 39.964096 34000000 1358779293.38 165.825215 164.886398 17 jul. 2008 USD 40.336454 34000000 1371439440.46 167.370261 166.359925 16 jul. 2008 USD 39.75087 34000000 1351529600.57 164.940465 163.833237 15 jul. 2008 USD 39.59566 33800000 1338333315.43 164.296444 163.733535 14 jul. 2008 USD 40.615405 33800000 1372800696.21 168.527727 168.028817 11 jul. 2008 USD 40.650894 33800000 1374000224.46 168.674984 167.987048 10 jul. 2008 USD 40.406164 33800000 1365728354.06 167.659512 166.938827 09 jul. 2008 USD 40.450088 33600000 1359122959.29 167.841768 166.984636 08 jul. 2008 USD 39.8833 33600000 1340078905.71 165.489964 164.666334 07 jul. 2008 USD 40.49531 33600000 1360642439.91 168.029411 167.149012 04 jul. 2008 USD 40.127362 33600000 1348279365.22 166.502664 165.841653 03 jul. 2008 USD 40.286373 33600000 1353622164.18 167.162457 166.341063 02 jul. 2008 USD 41.15984 33600000 1382970627.44 170.786781 170.13379 01 jul. 2008 USD 41.757283 33600000 1403044726.9 173.265784 171.932472 30 jun. 2008 USD 42.370418 33600000 1423646074.46 175.809899 174.881323 27 jun. 2008 USD 42.221143 33600000 1418630409.14 175.190504 174.483412 26 jun. 2008 USD 42.646755 33600000 1432930971.93 176.956519 176.870877 25 jun. 2008 USD 42.998188 33600000 1444739117.42 178.41474 177.908768 24 jun. 2008 USD 42.377788 33600000 1423893686.89 175.84048 175.525345 23 jun. 2008 USD 42.715088 33600000 1435226969.27 177.240057 176.830906 20 jun. 2008 USD 43.073183 33600000 1447258960.08 178.72592 178.555036 19 jun. 2008 USD 43.827361 33600000 1472599359.13 181.855273 181.16436 18 jun. 2008 USD 44.27243 33200000 1469844696.28 183.702022 183.067685 17 jun. 2008 USD 44.456604 33200000 1475959261.71 184.466225 183.869345 16 jun. 2008 USD 44.012743 33200000 1461223093.22 182.624488 182.096714 13 jun. 2008 USD 43.564782 33200000 1446350778.05 180.765739 179.993982 12 jun. 2008 USD 43.601284 33200000 1447562637.9 180.917199 180.465097 11 jun. 2008 USD 43.779874 33200000 1453491847.26 181.658232 181.789071 10 jun. 2008 USD 44.145272 33200000 1465623053.51 183.174398 182.857502 09 jun. 2008 USD 45.292474 33200000 1503710144.51 187.934546 187.54351 06 jun. 2008 USD 45.785564 33200000 1520080736.83 189.980552 189.9925 05 jun. 2008 USD 46.030142 33200000 1528200738.03 190.995393 190.255229 04 jun. 2008 USD 45.49472 33200000 1510424722.4 188.773737 188.465978 03 jun. 2008 USD 46.138676 32800000 1513348578.93 191.445739 191.200154 02 jun. 2008 USD 46.808559 32800000 1535320737.31 194.225321 193.94017 30 mai. 2008 USD 46.859517 32800000 1536992185.79 194.436764 194.255444 29 mai. 2008 USD 46.577017 32800000 1527726182.34 193.264571 192.935962 28 mai. 2008 USD 46.208824 32800000 1515649454.38 191.736808 191.888639 27 mai. 2008 USD 46.325356 32800000 1519471701.02 191.168894 191.324558 26 mai. 2008 USD 46.406281 32800000 1522126040.64 191.502843 191.526208 23 mai. 2008 USD 46.827783 32800000 1535951306.87 193.242238 193.855737 22 mai. 2008 USD 47.42824 32800000 1555646284.87 195.720119 196.081971 21 mai. 2008 USD 47.759133 32400000 1547395915.95 197.085601 197.862689 20 mai. 2008 USD 47.822542 32000000 1530321374.05 197.347268 197.94308 19 mai. 2008 USD 48.52374 32000000 1552759697.2 200.240872 200.423064 16 mai. 2008 USD 48.105285 32000000 1539369122.41 198.514052 198.874532 15 mai. 2008 USD 47.415171 32000000 1517285474.16 195.666187 195.823734 14 mai. 2008 USD 46.83524 32000000 1498727681.89 193.273011 193.581781 13 mai. 2008 USD 46.701766 33200000 1494456529.99 192.722209 193.23417 12 mai. 2008 USD 46.243195 32000000 1479782259.01 190.829843 191.369918 09 mai. 2008 USD 46.120579 32000000 1475858552.12 190.323849 190.459573 08 mai. 2008 USD 46.287801 32000000 1481209647.64 191.013917 191.698666 07 mai. 2008 USD 46.607384 32000000 1491436315.23 192.332727 193.2189 06 mai. 2008 USD 47.012035 32000000 1504385323.37 194.002583 194.701859 05 mai. 2008 USD 46.730856 32000000 1495387226.97 192.842253 193.760529 02 mai. 2008 USD 46.654907 32000000 1492957026.32 192.528838 193.35543 01 mai. 2008 USD 46.009466 32000000 1472302922.04 189.865324 190.943713 30 abr. 2008 USD 45.961684 31600000 1452389239.76 189.668144 190.717362 29 abr. 2008 USD 45.519607 31600000 1438419589.88 187.843843 188.888589 28 abr. 2008 USD 46.107921 31400000 1447788727.46 190.271614 191.142671 25 abr. 2008 USD 45.897654 31400000 1441186344.91 189.403914 190.258822 24 abr. 2008 USD 45.839733 30600000 14026695851.4 189.164894 189.952529 23 abr. 2008 USD 46.041186 30600000 1408860309.68 189.996221 190.734428 22 abr. 2008 USD 45.935894 30600000 1405638385.99 189.561717 190.346398 21 abr. 2008 USD 45.872262 30800000 1403691240.61 189.29913 189.872141 18 abr. 2008 USD 45.436882 30600000 1390368615.32 187.502465 188.073456 17 abr. 2008 USD 45.331917 30600000 1387156663.17 187.069311 187.809829 16 abr. 2008 USD 45.005599 30600000 1377171348.15 185.722708 186.325523 15 abr. 2008 USD 44.394653 30600000 1358476384 183.201543 184.053031 14 abr. 2008 USD 44.141355 30600000 1350725477.47 182.156269 183.139096 11 abr. 2008 USD 44.673396 30600000 1367005927.78 184.35182 185.523863 10 abr. 2008 USD 44.623598 30600000 1365482107.01 184.146321 185.219816 09 abr. 2008 USD 44.223609 30600000 1353242439.61 182.495703 183.854525 08 abr. 2008 USD 44.408962 30600000 1358914259.05 183.260591 184.347646 07 abr. 2008 USD 44.703713 30600000 1367933620.42 184.476928 185.474015 04 abr. 2008 USD 44.14291 30600000 1350773065.83 182.162686 182.936545 03 abr. 2008 USD 44.023828 30200000 1329519623.03 181.671275 182.546269 02 abr. 2008 USD 43.83666 30200000 1323867133.95 180.898897 181.707783 01 abr. 2008 USD 42.933564 30200000 1296593644.97 177.172129 177.883169 31 mar. 2008 USD 42.496026 30200000 1283380006.78 175.366559 176.402009 28 mar. 2008 USD 42.632692 30200000 1287507308.9 175.930533 177.69589 27 mar. 2008 USD 42.506104 30200000 1283684355.54 175.408147 176.710994 26 mar. 2008 USD 42.556975 30200000 1285220665.23 175.618075 176.851116 25 mar. 2008 USD 42.43129 30200000 1281424987.86 175.099416 176.354401 20 mar. 2008 USD 40.103886 30200000 1211137377.67 165.495016 166.994067 19 mar. 2008 USD 40.868871 30200000 1234239605.78 168.651847 170.174659 18 mar. 2008 USD 40.946036 30200000 1236570301.47 168.970281 170.038578 17 mar. 2008 USD 40.003926 29800000 1192114784.07 165.082515 166.745263 14 mar. 2008 USD 41.803287 29800000 1245737971.29 172.507862 174.380566 13 mar. 2008 USD 42.288749 29600000 1251746974.98 174.511198 175.516812 12 mar. 2008 USD 43.33693 30000000 1300107914.33 178.836682 180.508661 11 mar. 2008 USD 42.898448 30000000 1286953451.15 177.027217 178.469705 10 mar. 2008 USD 41.765058 30000000 1252951745.12 172.350104 174.564254 07 mar. 2008 USD 42.805346 30000000 1284160402.54 176.643017 178.286469 06 mar. 2008 USD 43.849216 30000000 1315476486.43 180.950711 182.551659 05 mar. 2008 USD 43.828653 30000000 1314859614.42 180.865855 182.209887 04 mar. 2008 USD 43.602419 30000000 1308072574.64 179.932264 181.253733 03 mar. 2008 USD 44.00459 30000000 1320137703.1 181.591886 182.631154 29 fev. 2008 USD 44.705714 30000000 1341171438.55 184.485185 186.258606 28 fev. 2008 USD 45.834581 30000000 1375037459.27 189.143633 190.146095 27 fev. 2008 USD 45.830663 30000000 1374919890.45 189.127465 189.956122 26 fev. 2008 USD 45.144871 30000000 1354346142.93 186.075834 186.983917 25 fev. 2008 USD 44.739605 30000000 1342188158.86 184.40543 185.252155 22 fev. 2008 USD 44.242778 30000000 1327283345.78 182.357633 183.437751 21 fev. 2008 USD 44.363747 30000000 1330912425.37 182.856237 184.102882 20 fev. 2008 USD 43.845478 30000000 1315364347.41 180.720062 181.689369 19 fev. 2008 USD 44.34636 30000000 1330390819.91 182.784572 183.951532 18 fev. 2008 USD 43.84299 30000000 1315289728.05 180.709808 182.031593 15 fev. 2008 USD 43.597646 30000000 1307929395.47 179.698561 180.760162 14 fev. 2008 USD 43.654559 30000000 1309636779.91 179.933142 181.0687 13 fev. 2008 USD 42.831019 30000000 1284930579.88 176.538717 177.196032 12 fev. 2008 USD 42.428146 30000000 1272844399.61 174.878175 175.556334 11 fev. 2008 USD 41.6792 30000000 1250376001.94 171.791208 172.823058 08 fev. 2008 USD 42.112347 30000000 1263370412.08 173.576531 174.606019 07 fev. 2008 USD 42.084737 30000000 1262542111.07 173.46273 174.619941 06 fev. 2008 USD 42.32655 30000000 1269796525.5 174.459422 176.110984 05 fev. 2008 USD 43.156232 30000000 1294686981.75 177.879163 179.761792 04 fev. 2008 USD 43.872333 30000000 1316170007.09 180.830752 182.06707 01 fev. 2008 USD 43.099317 30000000 1292979521.78 177.644574 178.459825 31 jan. 2008 USD 41.900757 30000000 1257022712.66 172.70441 173.455401 30 jan. 2008 USD 41.864901 30000000 1255947038.51 172.556621 173.908552 29 jan. 2008 USD 42.252434 30000000 1267573022.61 174.153935 175.729241 28 jan. 2008 USD 41.670861 30000000 1250125851.47 171.756837 173.321569 25 jan. 2008 USD 42.452677 30000000 1273580319.57 174.979286 176.948573 24 jan. 2008 USD 41.561793 30000000 1246853812.96 171.307286 172.51317 23 jan. 2008 USD 40.417651 30000000 1212529530.04 166.591419 168.017587 22 jan. 2008 USD 40.103839 30000000 1203115191.95 165.297965 165.766652 21 jan. 2008 USD 40.985749 30000000 1229572494.56 168.932977 170.345769 18 jan. 2008 USD 43.222258 30400000 1313956667.28 178.151306 180.911063 17 jan. 2008 USD 43.187115 30400000 1312888316.02 178.006455 181.623799 16 jan. 2008 USD 43.56472 30400000 1324367507.83 179.562848 182.690434 15 jan. 2008 USD 45.479475 30400000 1382576056.42 187.454988 190.433525 14 jan. 2008 USD 46.375991 30400000 1409830148.62 191.150202 193.910978 11 jan. 2008 USD 46.1884 30400000 1404127360.39 190.376999 193.195098 10 jan. 2008 USD 46.526207 30400000 1414396707.35 191.769355 194.3785 09 jan. 2008 USD 46.634515 30400000 1417689267.85 192.215773 195.287946 08 jan. 2008 USD 46.441522 30800000 1430398902.42 191.420305 194.222659 07 jan. 2008 USD 45.883586 30800000 1413214458.24 189.120632 192.179662 04 jan. 2008 USD 46.424434 30800000 1429872589.18 191.349872 194.964139 03 jan. 2008 USD 46.799661 30800000 1441429575.24 192.896464 195.358007 02 jan. 2008 USD 47.075944 30800000 1449939102.71 194.035233 196.585423 31 dez. 2007 USD 47.46902 30800000 1462045829.49 195.655394 198.188294 28 dez. 2007 USD 47.523241 30400000 1444706547.94 195.878879 198.405662 27 dez. 2007 USD 47.600007 30400000 1447040231.35 196.195289 198.616744 24 dez. 2007 USD 47.260928 30400000 1436732225.52 194.797691 196.867017 21 dez. 2007 USD 46.507271 30800000 1432423952.44 191.691306 193.416508 20 dez. 2007 USD 45.583414 30800000 1403969167.24 187.883399 190.231875 19 dez. 2007 USD 45.604249 30800000 1404610897.13 187.969275 190.394453 18 dez. 2007 USD 45.263731 30800000 1394122923.12 186.565746 189.194433 17 dez. 2007 USD 44.983347 30800000 1385487117.35 185.410073 188.293972 14 dez. 2007 USD 46.513439 30800000 1432613948.64 191.716728 194.766081 13 dez. 2007 USD 47.236824 30600000 1445446835.27 194.69834 197.570768 12 dez. 2007 USD 48.343866 35400000 1711372871.99 199.261289 202.311116 11 dez. 2007 USD 48.609253 35400000 1720767574.36 200.355148 203.43344 10 dez. 2007 USD 48.740772 35400000 1725423364.12 200.897236 203.068766 07 dez. 2007 USD 48.871945 35400000 1730066865.17 201.437899 203.984048 06 dez. 2007 USD 48.838644 35200000 1719120278.86 201.30064 203.6297 05 dez. 2007 USD 48.290239 35200000 1699816422.65 199.040252 201.866947 04 dez. 2007 USD 47.351431 35200000 1666770380.95 195.170721 198.267786 03 dez. 2007 USD 47.177861 35200000 1660660725.62 194.455309 197.680354 30 nov. 2007 USD 47.240542 34800000 1643970881.34 194.713665 197.495767 29 nov. 2007 USD 46.755779 34800000 1627101134.25 192.715593 195.055308 28 nov. 2007 USD 45.885189 34800000 1596804594.47 189.12724 191.38384 27 nov. 2007 USD 45.253228 35000000 1583863000.18 186.012594 188.876014 26 nov. 2007 USD 45.661656 35000000 1598157994.46 187.691431 190.941917 23 nov. 2007 USD 45.189224 35000000 1581622865.8 185.749507 188.574213 22 nov. 2007 USD 45.051935 35000000 1576817746.15 185.185183 188.465529 21 nov. 2007 USD 45.171385 35000000 1580998475.82 185.67618 188.941135 20 nov. 2007 USD 46.727892 35000000 1635476245.05 192.074175 195.289743 19 nov. 2007 USD 46.61164 35000000 1631407421.35 191.596323 195.064293 16 nov. 2007 USD 47.417413 35000000 1659609460.26 194.908439 198.038291 15 nov. 2007 USD 48.089057 35000000 1683117015.52 197.66922 201.037442 14 nov. 2007 USD 48.626226 35000000 1701917942.51 199.877243 203.456793 13 nov. 2007 USD 47.304421 35000000 1655654746.79 194.443987 197.1513 12 nov. 2007 USD 46.752421 35000000 1636334765.66 192.175001 195.839455 09 nov. 2007 USD 48.599503 35000000 1700982632.74 199.767399 203.112776 08 nov. 2007 USD 48.850579 35000000 1709770267.39 200.799442 203.754104 07 nov. 2007 USD 49.615451 34600000 1716694612.78 203.943435 207.12377 06 nov. 2007 USD 49.723005 34600000 1720415976.17 204.385534 207.339342 05 nov. 2007 USD 48.950294 34600000 1693680205.44 201.209319 204.394087 02 nov. 2007 USD 49.882731 34600000 1725942515.8 205.042085 208.199387 01 nov. 2007 USD 50.554791 34600000 1749195781.94 207.804576 211.017547 31 out. 2007 USD 51.029853 34600000 1765632920.47 209.75731 212.563381 30 out. 2007 USD 50.701667 34600000 1754277709.78 208.408307 211.566807 29 out. 2007 USD 51.052867 34600000 1766429202.09 209.851908 212.586288 26 out. 2007 USD 49.846981 34600000 1724705561.23 204.895135 208.30358 25 out. 2007 USD 48.694154 34600000 1684817752.57 200.15646 203.930604 24 out. 2007 USD 47.987142 34600000 1660355117.78 197.2503 200.963339 23 out. 2007 USD 48.143191 34600000 1665754423.14 197.891736 201.498228 22 out. 2007 USD 46.859287 34600000 1621331340.95 192.614272 196.033021 19 out. 2007 USD 47.947799 34200000 1639814726.22 197.088581 200.625609 18 out. 2007 USD 48.596095 33600000 1632828809.53 199.75339 203.124902 17 out. 2007 USD 48.465659 33600000 1628446144.09 199.217235 203.24661 16 out. 2007 USD 48.099637 33600000 1616147808.01 197.712708 202.412615 15 out. 2007 USD 48.857353 33600000 1641607084.94 200.827287 204.92718 12 out. 2007 USD 48.435496 33600000 1627432697.31 199.093251 202.694206 11 out. 2007 USD 48.798406 33200000 1620107107.8 200.584986 204.752473 10 out. 2007 USD 48.190784 33200000 1599934033.64 198.087367 201.889402 09 out. 2007 USD 47.830975 33200000 1587988378.12 196.608378 200.149104 08 out. 2007 USD 47.478218 33200000 1576276841.51 195.158377 198.507613 05 out. 2007 USD 47.310902 33200000 1570721955.7 194.470627 197.783646 04 out. 2007 USD 46.466721 33200000 1542695157.61 191.000636 194.612486 03 out. 2007 USD 46.794372 33200000 1553573169.8 192.34744 195.765349 02 out. 2007 USD 47.218831 33200000 1567665189.46 194.092171 197.487683 01 out. 2007 USD 46.100926 32800000 1512110389.53 189.497042 193.327585 28 set. 2007 USD 45.693363 32800000 1498742321.45 187.821762 191.236532 27 set. 2007 USD 45.643595 32600000 1487981206.11 187.617191 190.912725 26 set. 2007 USD 44.81568 32600000 1460991177.75 184.214061 187.501291 25 set. 2007 USD 44.373336 32600000 1446570783.93 182.395814 185.684645 24 set. 2007 USD 44.524692 32600000 1451504974.43 183.01796 186.387952 21 set. 2007 USD 43.966689 32000000 1406934064.22 180.724299 184.234022 20 set. 2007 USD 43.688681 31600000 1380562337.17 179.581552 183.044332 19 set. 2007 USD 43.476102 31600000 1373844839.96 178.707749 181.770209 18 set. 2007 USD 42.138509 31600000 1331576892.34 173.209597 175.797506 17 set. 2007 USD 41.692416 31600000 1317480351.01 171.37594 174.307813 14 set. 2007 USD 42.00582 31600000 1327383933.13 172.664181 175.707235 13 set. 2007 USD 41.815128 31600000 1321358071.29 171.880345 174.693595 12 set. 2007 USD 41.380485 31600000 1307623331.77 170.093753 172.848655 11 set. 2007 USD 41.295901 31600000 1304950494.57 169.746072 172.545057 10 set. 2007 USD 40.773231 31600000 1288434107.1 167.597646 170.557751 07 set. 2007 USD 41.27911 31600000 1304419879.45 169.677053 172.583231 06 set. 2007 USD 41.493322 31600000 1311188985.46 170.557567 173.439233 05 set. 2007 USD 41.144107 31600000 1300153810.66 169.122125 172.026336 04 set. 2007 USD 41.441542 31600000 1309552738.22 170.344726 172.903446 03 set. 2007 USD 41.415067 31600000 1308716128.97 170.235901 173.214232 31 ago. 2007 USD 41.253608 31400000 1295363316.55 169.572227 172.218105 30 ago. 2007 USD 40.239716 31400000 1263527087.22 165.404642 168.206213 29 ago. 2007 USD 39.75962 31400000 1248452068.23 163.431216 166.030279 28 ago. 2007 USD 40.042232 31400000 1257326099.36 163.705023 166.40798 27 ago. 2007 USD 40.407387 31400000 1268791961.14 165.19789 167.831209 24 ago. 2007 USD 39.762435 30200000 1200825553.07 162.561127 164.702263 23 ago. 2007 USD 39.510113 30200000 1193205438.15 161.529556 163.980994 22 ago. 2007 USD 38.812884 29400000 1141098812.59 158.679069 161.143522 21 ago. 2007 USD 37.791087 29400000 1111057981.22 154.501647 157.094353 20 ago. 2007 USD 37.843827 29000000 1097471003.73 154.717264 157.375498 17 ago. 2007 USD 36.512122 29000000 1058851544.97 149.272842 151.649354 16 ago. 2007 USD 36.397884 29000000 1055538642.61 148.805802 151.467464 15 ago. 2007 USD 38.469394 29000000 1115612441.92 157.274775 160.498601 14 ago. 2007 USD 39.48444 29000000 1145048783.16 161.424597 164.434145 13 ago. 2007 USD 40.082497 29000000 1162392421.79 163.869639 166.805444 10 ago. 2007 USD 39.649435 29000000 1149833630.18 162.099148 165.131611 09 ago. 2007 USD 40.989755 28800000 1180504972.24 167.57879 170.773321 08 ago. 2007 USD 41.742389 28800000 1202180811.87 170.655791 172.989226 07 ago. 2007 USD 40.545376 28800000 1167706843.24 165.762031 168.229118 06 ago. 2007 USD 40.405354 28800000 1163674209.88 165.189578 167.481353 03 ago. 2007 USD 41.129363 28800000 1184525666.05 168.149551 170.887395 02 ago. 2007 USD 41.114709 28800000 1184103629.11 168.089641 170.969582 01 ago. 2007 USD 40.887905 28600000 1169394108.11 167.162396 169.939774 31 jul. 2007 USD 42.242126 28200000 1191227978.36 172.69887 175.957389 30 jul. 2007 USD 41.67825 28200000 1175326653.25 170.393571 173.06782 27 jul. 2007 USD 41.25551 28200000 1163405402.21 168.665279 171.584412 26 jul. 2007 USD 42.565314 28200000 1200341873.08 174.020162 177.269236 25 jul. 2007 USD 43.589392 28200000 1229220862.96 178.20691 181.341759 24 jul. 2007 USD 43.955917 28200000 1239556860.47 179.705377 182.759596 23 jul. 2007 USD 44.24834 28200000 1247803206.57 180.900893 183.751681 20 jul. 2007 USD 43.836397 28200000 1236186416.63 179.216743 181.807485 19 jul. 2007 USD 43.604122 28200000 1229636251.87 178.267131 180.706269 18 jul. 2007 USD 43.122887 28000000 1207440848.55 176.299693 178.807435 17 jul. 2007 USD 43.459055 27600000 1199469927.43 177.674052 180.036647 16 jul. 2007 USD 43.468493 27600000 1199730411.6 177.712637 180.046977 13 jul. 2007 USD 43.703948 27400000 1197488180.69 178.67525 180.946543 12 jul. 2007 USD 43.158971 27400000 1182555818.19 176.447216 178.426591 11 jul. 2007 USD 42.523814 27200000 1156647763.07 173.850498 175.824901 10 jul. 2007 USD 42.568483 27200000 1157862742.2 174.033118 176.182841 09 jul. 2007 USD 42.746901 27200000 1162715727.53 174.762546 176.63869 06 jul. 2007 USD 42.233615 27200000 1148754346.77 172.664074 174.531467 05 jul. 2007 USD 41.860205 27200000 1138597593.49 171.137459 173.159438 04 jul. 2007 USD 41.792781 27200000 1136763649.14 170.861809 172.865272 03 jul. 2007 USD 41.548449 27200000 1130117818.48 169.862904 171.821991 02 jul. 2007 USD 40.905988 26800000 1096280503.5 167.236325 169.25758 29 jun. 2007 USD 40.351595 26800000 1081422767.91 164.969795 167.13868 28 jun. 2007 USD 40.29052 26800000 1079785955.71 164.720101 166.615468 27 jun. 2007 USD 39.875838 26400000 1052722144.58 163.024753 164.809151 26 jun. 2007 USD 40.039244 26400000 1057036055.1 163.692807 165.749586 25 jun. 2007 USD 40.26279 26200000 1054885100.3 164.606733 166.722356 22 jun. 2007 USD 40.496293 26200000 1061002889.42 165.561365 167.801566 21 jun. 2007 USD 40.618863 26200000 1064214211.9 166.062469 168.211602 20 jun. 2007 USD 40.532432 26200000 1061949728.04 165.709112 167.749918 19 jun. 2007 USD 40.462035 26200000 1060105317.89 165.421308 167.342576 18 jun. 2007 USD 40.474336 26200000 1060427625.82 165.471598 167.334941 15 jun. 2007 USD 40.006455 26200000 1048169139.42 163.558756 165.368292 14 jun. 2007 USD 39.451502 26200000 1033629360.21 161.289936 163.323947 13 jun. 2007 USD 38.675888 26200000 1013308278.05 158.118987 159.973143 12 jun. 2007 USD 38.563432 26200000 1010361919.4 157.659232 159.789009 11 jun. 2007 USD 38.606683 26200000 1011495097.79 157.836055 159.798891 08 jun. 2007 USD 38.337121 26000000 996765169.53 156.734002 158.628061 07 jun. 2007 USD 38.710217 26000000 1006465653.09 158.259334 160.548003 06 jun. 2007 USD 38.90426 26000000 1011510768.2 159.052642 161.20011 05 jun. 2007 USD 39.347017 26000000 1023022465.74 160.862769 163.006876 04 jun. 2007 USD 39.333592 26000000 1022673402.36 160.807884 162.830825 01 jun. 2007 USD 39.209969 26000000 1019459198.59 160.302475 162.355218 31 mai. 2007 USD 38.46763 26000000 1000158402.22 157.267564 159.654725 30 mai. 2007 USD 38.015581 25200000 957992664.97 155.419447 157.188217 29 mai. 2007 USD 38.376052 25200000 967076512.12 156.163401 158.247666 28 mai. 2007 USD 38.471266 25200000 969475922.66 156.550855 158.539589 25 mai. 2007 USD 38.332767 25200000 965985751.4 155.987262 158.014129 24 mai. 2007 USD 38.280249 25200000 964662296.69 155.773551 157.781041 23 mai. 2007 USD 38.797584 25200000 977699119.42 157.878738 159.754876 22 mai. 2007 USD 38.804124 25200000 977863942.01 157.905352 159.978982 21 mai. 2007 USD 38.661108 25200000 974259923.05 157.323378 159.436909 18 mai. 2007 USD 38.327591 25200000 965855301.88 155.966199 158.116077 17 mai. 2007 USD 38.219372 25200000 963128187.8 155.525824 157.695711 16 mai. 2007 USD 38.170527 25200000 961897288.48 155.32706 157.798107 15 mai. 2007 USD 37.760369 25200000 951561306.13 153.658007 155.989994 14 mai. 2007 USD 37.874097 25200000 954427250.63 154.120799 156.801983 11 mai. 2007 USD 37.701949 25200000 950089128.57 153.420279 155.628461 10 mai. 2007 USD 37.798948 25200000 952533510.22 153.814996 156.106313 09 mai. 2007 USD 37.953027 25200000 956416289.52 154.441988 156.753929 08 mai. 2007 USD 37.706539 25200000 950204787.13 153.438957 155.866938 07 mai. 2007 USD 37.95654 25200000 956504816.56 154.456284 156.823992 04 mai. 2007 USD 37.822355 25200000 953123347.81 153.910246 156.146284 03 mai. 2007 USD 37.466697 25000000 936667448.39 152.462969 154.760333 02 mai. 2007 USD 37.04339 25000000 926084771.93 150.740409 152.955363 01 mai. 2007 USD 36.744606 25000000 918615157.65 149.524569 151.997413 30 abr. 2007 USD 36.800032 25000000 920000802.92 149.750114 152.120022 27 abr. 2007 USD 37.115861 25000000 927896533.22 151.035315 153.02767 26 abr. 2007 USD 37.34027 25000000 933506751.51 151.948501 154.219605 25 abr. 2007 USD 37.297541 25000000 932438542.44 151.774624 154.080831 24 abr. 2007 USD 37.184538 25000000 929613468.41 151.314782 153.663608 23 abr. 2007 USD 37.267737 25000000 931693434.64 151.653343 153.763762 20 abr. 2007 USD 37.212603 25000000 930315090.11 151.428986 153.56211 19 abr. 2007 USD 36.648009 24600000 901541026.54 149.131488 151.149944 18 abr. 2007 USD 37.07529 24600000 912052155.33 150.870219 152.918536 17 abr. 2007 USD 37.176498 24600000 914541853.86 151.282064 153.307465 16 abr. 2007 USD 37.208655 24600000 915332935.58 151.412921 153.642053 13 abr. 2007 USD 36.801182 24600000 905309087.07 149.754794 151.791721 12 abr. 2007 USD 36.605262 24600000 900489453.62 148.957538 150.902934 11 abr. 2007 USD 36.587223 24600000 900045688.55 148.884132 150.918204 10 abr. 2007 USD 36.449151 24600000 896649120.27 148.322276 150.392746 05 abr. 2007 USD 36.057894 24600000 887024193.28 146.730137 148.800654 04 abr. 2007 USD 35.99472 24600000 885470121.53 146.473063 148.334479 03 abr. 2007 USD 35.610367 24600000 876015038.1 144.909018 146.706009 02 abr. 2007 USD 35.259938 24600000 867394490.06 143.48302 145.259879 30 mar. 2007 USD 35.196044 24600000 865822690.2 143.223017 145.38922 29 mar. 2007 USD 35.051504 24600000 862267013.68 142.634841 144.648639 28 mar. 2007 USD 34.582575 24600000 850731367.3 140.726632 142.934839 27 mar. 2007 USD 34.915485 24600000 858920940.31 142.08134 144.222884 26 mar. 2007 USD 35.000157 24600000 861003862.64 142.425895 144.737116 23 mar. 2007 USD 35.009372 24600000 861230552.06 142.463394 144.423187 22 mar. 2007 USD 34.887236 24600000 858226020.99 141.966387 144.141146 21 mar. 2007 USD 34.437054 24600000 847151548.05 140.134464 142.190216 20 mar. 2007 USD 34.032776 24600000 837206310.05 138.489338 140.488092 19 mar. 2007 USD 33.832794 24600000 832286735.56 137.675553 139.751104 16 mar. 2007 USD 33.399663 24600000 821631722.14 135.913016 138.050327 15 mar. 2007 USD 33.428022 24600000 822329354 136.028417 138.177425 14 mar. 2007 USD 33.025116 24600000 812417858.16 134.388875 136.363473 13 mar. 2007 USD 33.614822 24600000 826924636.93 136.788561 138.955282 12 mar. 2007 USD 33.951617 24600000 835209784.54 138.159079 139.966229 09 mar. 2007 USD 33.670286 24600000 828289058.29 137.01426 138.983127 08 mar. 2007 USD 33.50319 24600000 824178477.52 136.334298 137.944337 07 mar. 2007 USD 32.802059 24600000 806930655.81 133.48119 135.291899 06 mar. 2007 USD 32.763084 24600000 805971888.29 133.32259 135.048481 05 mar. 2007 USD 31.945726 24600000 785864871.6 129.99652 131.841393 02 mar. 2007 USD 33.179233 24600000 816209146.81 135.016022 137.053305 01 mar. 2007 USD 33.342872 23400000 780223218.05 135.681917 137.750771 28 fev. 2007 USD 33.865135 23400000 792444178.72 137.807158 139.821165 27 fev. 2007 USD 34.405194 23200000 798200523.98 139.832685 142.316865 26 fev. 2007 USD 35.625691 23200000 826516032.38 144.793139 146.825923 23 fev. 2007 USD 35.674905 22800000 813387834.68 144.993159 146.791339 22 fev. 2007 USD 35.772284 22800000 815608077.33 145.388935 147.360361 21 fev. 2007 USD 35.524467 22800000 809957868.2 144.381735 146.370524 20 fev. 2007 USD 35.497226 22800000 809336773.75 144.27102 146.186838 19 fev. 2007 USD 35.524101 22800000 809949503.89 144.380248 146.621129 16 fev. 2007 USD 35.450637 22800000 808274545.32 144.081669 146.273516 15 fev. 2007 USD 35.411778 22600000 800306192.49 143.923735 145.964978 14 fev. 2007 USD 35.176613 22600000 794991455.55 142.967956 144.906428 13 fev. 2007 USD 34.635927 22600000 782771963.03 140.770451 142.83828 12 fev. 2007 USD 34.50153 22600000 779734597.37 140.224223 142.300247 09 fev. 2007 USD 34.946854 22600000 789798907.2 142.034149 144.214351 08 fev. 2007 USD 35.005141 22600000 791116190.8 142.271044 144.325281 07 fev. 2007 USD 35.170132 22600000 794844983.38 142.941615 144.897446 06 fev. 2007 USD 35.182519 22600000 795124948.28 142.991959 144.90553 05 fev. 2007 USD 34.901088 22600000 788764604.88 141.848142 143.87303 02 fev. 2007 USD 34.844023 17800000 620223624 141.616214 143.492632 01 fev. 2007 USD 34.587854 17400000 601828674.9 140.575068 142.407135 31 jan. 2007 USD 34.163956 17400000 594452846.39 138.852224 140.656059 30 jan. 2007 USD 34.072477 16800000 572417616.75 138.480427 140.334946 29 jan. 2007 USD 33.864745 16800000 568927732.27 137.636144 139.596612 26 jan. 2007 USD 34.151553 16800000 573746091.03 138.801815 140.718485 25 jan. 2007 USD 34.522867 16800000 579984166.6 140.310942 142.360428 24 jan. 2007 USD 34.72151 16800000 583321368.31 141.118285 142.844119 23 jan. 2007 USD 34.343227 16600000 570097578.82 139.580833 141.261907 22 jan. 2007 USD 34.226524 16600000 568160309.12 139.106519 140.933161 19 jan. 2007 USD 33.955337 16600000 563658607.89 138.004336 139.850806 18 jan. 2007 USD 33.985993 16600000 564167490.94 138.128931 139.861135 17 jan. 2007 USD 33.86747 16000000 541879532.53 137.647219 139.36981 16 jan. 2007 USD 33.938592 16000000 543017481.13 137.936279 139.575053 15 jan. 2007 USD 33.977882 16000000 543646114.86 138.095965 139.831047 12 jan. 2007 USD 33.536736 16000000 536587788.25 136.30302 137.895385 11 jan. 2007 USD 33.12524 16000000 530003853.02 134.630581 136.211225 10 jan. 2007 USD 32.849934 16000000 525598956.26 133.511658 135.162106 09 jan. 2007 USD 33.255175 16000000 532082804.17 135.158675 136.791474 08 jan. 2007 USD 33.594394 16000000 537510305.99 136.537359 138.566354 05 jan. 2007 USD 33.722494 16000000 539559919.34 137.057994 139.330737 04 jan. 2007 USD 34.343075 14600000 501408904.95 139.580216 141.314453 03 jan. 2007 USD 34.953359 14600000 510319042.13 142.060587 143.505657 02 jan. 2007 USD 35.109819 14600000 512603359.9 142.696486 144.336509 01 jan. 2007 USD 34.529439 0 9921359.17 140.347558 142.204587 29 dez. 2006 USD 34.531876 14600000 504165398.13 140.347558 142.187072 28 dez. 2006 USD 34.441274 14600000 502842604.47 139.979325 141.791407 27 dez. 2006 USD 34.250969 14600000 500064148.61 139.20587 141.010855 26 dez. 2006 USD 33.780268 -- -- 137.292805 139.143908 25 dez. 2006 USD 33.780268 -- -- 137.292805 138.881181 22 dez. 2006 USD 33.780268 13600000 459884180.5 137.292805 139.069356 21 dez. 2006 USD 33.815013 13600000 459884180.5 137.434019 139.039266 20 dez. 2006 USD 33.77541 13200000 445835412.41 137.27306 138.986271 19 dez. 2006 USD 33.391578 12600000 420733891.83 135.713056 137.267081 18 dez. 2006 USD 33.872137 12000000 406465650.12 137.666187 139.414723 15 dez. 2006 USD 33.763881 11200000 378155474 137.226203 138.838963 14 dez. 2006 USD 33.573116 10800000 362589658 136.450879 138.074579 13 dez. 2006 USD 33.151801 10800000 358039458.14 134.738533 136.393114 12 dez. 2006 USD 33.1499 10800000 358018922.97 134.730806 136.295208 11 dez. 2006 USD 33.382229 10400000 347175184.01 135.675059 137.267981 08 dez. 2006 USD 33.490025 10400000 348296269.01 136.113173 137.840593 07 dez. 2006 USD 33.719239 10400000 350680093.19 137.044765 138.7698 06 dez. 2006 USD 33.725192 10400000 350742001.03 137.06896 138.748692 05 dez. 2006 USD 33.617775 10400000 349624863.67 136.632386 138.297337 04 dez. 2006 USD 33.269493 10400000 346002727.45 135.216867 136.883991 01 dez. 2006 USD 33.116004 10400000 344406449.83 134.593043 136.316766 30 nov. 2006 USD 33.073928 10400000 343968858.64 134.422034 136.060773 29 nov. 2006 USD 32.792327 10400000 341040198.45 133.277522 134.879616 28 nov. 2006 USD 32.323046 10400000 336159682.71 131.078416 132.777336 27 nov. 2006 USD 32.69058 10400000 339982034.36 132.568863 134.348771 24 nov. 2006 USD 32.700641 10400000 340086664.6 132.609659 134.323619 23 nov. 2006 USD 32.664841 10400000 339714342.59 132.46448 134.10131 22 nov. 2006 USD 32.612015 10400000 339164951.96 132.250257 133.848911 21 nov. 2006 USD 32.231528 10400000 335207895.05 130.707287 132.417151 20 nov. 2006 USD 32.013644 10400000 332941902.14 129.82371 131.37971 17 nov. 2006 USD 32.005805 10400000 332860368.72 129.791917 131.322671 16 nov. 2006 USD 32.293585 10000000 322935850.52 130.958944 132.474637 15 nov. 2006 USD 32.204623 10000000 322046231.54 130.59818 132.019689 14 nov. 2006 USD 32.196491 10000000 321964906.9 130.565198 131.959059 13 nov. 2006 USD 31.908081 10000000 319080806.16 129.39562 130.841228 10 nov. 2006 USD 31.975599 10000000 319755991.32 129.669427 131.117429 09 nov. 2006 USD 31.960433 10000000 319604331.63 129.607925 131.024463 08 nov. 2006 USD 31.720641 10000000 317206409.21 128.635502 130.072801 07 nov. 2006 USD 31.762935 10000000 317629346.03 128.807015 130.389423 06 nov. 2006 USD 31.563933 10000000 315639327.49 128.00001 129.390604 03 nov. 2006 USD 31.308387 10000000 313083865.03 126.963704 128.657658 02 nov. 2006 USD 31.106559 9600000 298622966.65 126.145243 127.776505 01 nov. 2006 USD 31.138548 9600000 298930060.79 126.274962 127.908543 31 out. 2006 USD 30.87951 9600000 296443295.09 125.224495 126.646547 30 out. 2006 USD 30.538344 9600000 293168099.09 123.840978 125.360298 27 out. 2006 USD 30.866368 9200000 283970589.63 125.171205 126.698194 26 out. 2006 USD 31.009826 9200000 285290402.23 125.752965 126.972151 25 out. 2006 USD 30.806477 9200000 283419588.18 124.928327 126.201479 24 out. 2006 USD 30.587095 9200000 281401274.55 124.03868 125.514791 23 out. 2006 USD 30.486391 9200000 280474800.78 123.630299 125.035592 20 out. 2006 USD 30.58509 9200000 281382831.7 124.030549 125.495929 19 out. 2006 USD 30.647633 9200000 281958224.83 124.284178 125.547576 18 out. 2006 USD 30.584756 9200000 281379755.87 124.029195 125.31404 17 out. 2006 USD 30.480089 9200000 280416817.47 123.604739 124.856397 16 out. 2006 USD 30.732596 9200000 282739880.91 124.628721 125.692191 13 out. 2006 USD 30.498678 9200000 280587834.23 123.680122 124.933644 12 out. 2006 USD 30.052952 9000000 270476566.83 121.872586 122.884808 11 out. 2006 USD 29.851229 9000000 268661063.35 121.054551 122.159946 10 out. 2006 USD 29.885369 9000000 268968324.41 121.192997 122.216084 09 out. 2006 USD 29.72585 9000000 267532648.26 120.546102 121.621015 06 out. 2006 USD 29.792791 9000000 268135119.63 120.817569 121.810988 05 out. 2006 USD 29.792791 9000000 268135119.63 120.817569 121.96099 04 out. 2006 USD 29.375413 9000000 264378716.09 119.124988 120.328029 03 out. 2006 USD 29.388672 9000000 264498047.45 119.178757 120.538662 02 out. 2006 USD 29.596271 9000000 266366436.64 120.020625 121.364126 29 set. 2006 USD 29.50843 9000000 265575869.92 119.664407 120.905584 28 set. 2006 USD 29.609891 9000000 266489016.45 120.075858 121.276099 27 set. 2006 USD 29.455485 8600000 253317172.48 119.449705 120.56965 26 set. 2006 USD 29.142642 8600000 250626721.14 118.181041 119.3346 25 set. 2006 USD 28.928176 8600000 248782311 117.311325 118.514079 22 set. 2006 USD 28.978519 8600000 249215267.34 117.515483 118.828005 21 set. 2006 USD 29.359326 8600000 252490201.23 119.059751 120.320395 20 set. 2006 USD 29.524316 8600000 253909120.53 119.728833 120.826541 19 set. 2006 USD 29.683356 8600000 255276862.33 120.373782 121.42655 18 set. 2006 USD 29.690918 8600000 255341890.61 120.404444 121.506492 15 set. 2006 USD 29.282984 8600000 251833659.02 118.750164 119.81335 14 set. 2006 USD 29.202126 8600000 251138285.02 118.422268 119.443284 13 set. 2006 USD 29.148338 8600000 250675709.72 118.204144 119.146423 12 set. 2006 USD 28.852738 8600000 248133542.61 117.005404 117.961673 11 set. 2006 USD 28.641224 8600000 246314526.25 116.14766 117.176181 08 set. 2006 USD 29.196975 8600000 251093983.4 118.401375 119.536699 07 set. 2006 USD 29.222704 8600000 251315252.84 118.505713 119.627419 06 set. 2006 USD 29.650682 8600000 254995869.01 120.24128 121.19481 05 set. 2006 USD 30.022818 8600000 258196236.44 121.750389 122.471628 04 set. 2006 USD 30.016744 8000000 240133952.09 121.725757 122.557858 01 set. 2006 USD 29.596268 8000000 236770141.81 120.020613 120.75603 31 ago. 2006 USD 29.385728 8000000 235085825.69 119.166822 119.907214 30 ago. 2006 USD 29.513572 8000000 236108574.53 119.685259 120.484319 29 ago. 2006 USD 29.502517 8000000 236020135.52 118.821265 119.578466 28 ago. 2006 USD 29.286764 8000000 234294108.18 117.952321 118.73459 25 ago. 2006 USD 29.286763 8000000 234132132.44 117.952321 118.789381 24 ago. 2006 USD 29.266517 8000000 234132132.44 117.870776 118.605246 23 ago. 2006 USD 29.449421 8000000 235595368.08 118.607425 119.382655 22 ago. 2006 USD 29.728226 8000000 237825807.7 119.730307 120.401234 21 ago. 2006 USD 29.550454 8000000 236403632.8 119.014335 119.694787 18 ago. 2006 USD 29.730669 8000000 237845349.77 119.740147 120.474888 17 ago. 2006 USD 29.961405 8000000 239691238.68 120.669435 121.444066 16 ago. 2006 USD 29.861568 8000000 238892544.4 120.267346 120.947351 15 ago. 2006 USD 29.432955 8000000 235463641.66 118.541109 119.207053 14 ago. 2006 USD 29.291036 8000000 234328290.75 117.96953 118.771866 11 ago. 2006 USD 29.380781 8000000 235046245.14 118.330974 119.048966 10 ago. 2006 USD 29.392423 8000000 235139380.05 118.377862 118.968576 09 ago. 2006 USD 29.526384 8000000 236211073.56 118.917394 119.583406 08 ago. 2006 USD 29.256709 8000000 234053674.73 117.831279 118.439974 07 ago. 2006 USD 29.148919 8000000 233191352.41 117.397155 117.811223 04 ago. 2006 USD 29.244636 8000000 233957087.1 117.782651 118.195659 03 ago. 2006 USD 28.983798 8000000 231870383.58 116.732127 117.156869 02 ago. 2006 USD 28.956836 8000000 231654690.73 116.623541 117.046388 01 ago. 2006 USD 28.646452 8000000 229171617.99 115.373471 115.858944 31 jul. 2006 USD 28.91335 8000000 231306798.76 116.448398 116.927825 28 jul. 2006 USD 28.928124 8000000 231424989.19 116.5079 116.850577 27 jul. 2006 USD 28.879537 8000000 231036297.45 116.31222 116.897284 26 jul. 2006 USD 28.330666 8000000 226645328.7 114.101644 114.508023 25 jul. 2006 USD 28.299584 8000000 226396670.58 113.976457 114.2929 24 jul. 2006 USD 27.995 8000000 223960000.29 112.749751 113.021472 21 jul. 2006 USD 27.840225 8000000 222721801.84 112.126395 112.739431 20 jul. 2006 USD 28.034171 8000000 224273369.47 112.907512 113.525372 19 jul. 2006 USD 27.646115 8000000 221168917.44 111.344614 111.514261 18 jul. 2006 USD 27.163085 8400000 228169912.47 109.399212 109.890283 17 jul. 2006 USD 27.068587 8400000 227376128.67 109.018622 109.681896 14 jul. 2006 USD 27.516945 8400000 231142342.03 110.824386 111.585221 13 jul. 2006 USD 27.957894 8400000 234846307.54 112.600302 113.418934 12 jul. 2006 USD 28.658777 8400000 240733730.3 115.42311 116.2088 11 jul. 2006 USD 28.705387 8400000 241125253.23 115.610831 116.21868 10 jul. 2006 USD 28.83095 8400000 242179977.5 116.116532 116.69339 07 jul. 2006 USD 28.655363 8400000 240705045.39 115.409356 115.992329 06 jul. 2006 USD 28.603824 8400000 240272125.74 115.201787 115.690079 05 jul. 2006 USD 28.373925 8400000 238340973.08 114.27587 115.093662 04 jul. 2006 USD 29.103939 8400000 244473083.5 117.215994 117.677387 03 jul. 2006 USD 28.963324 8000000 231706593.77 116.649672 117.045492 30 jun. 2006 USD 28.458605 8000000 227668836.17 114.616914 115.277347 29 jun. 2006 USD 27.654986 8000000 221239890.46 111.380346 111.566807 28 jun. 2006 USD 27.034696 8000000 216277566.32 108.882126 109.224703 27 jun. 2006 USD 26.905009 8000000 215240073.25 108.359816 108.944908 26 jun. 2006 USD 26.673185 8000000 213385483.72 107.426146 107.914202 23 jun. 2006 USD 26.603119 8000000 213848094.3 107.143955 107.89489 22 jun. 2006 USD 26.731012 8000000 213848094.3 107.65904 108.360168 21 jun. 2006 USD 26.637612 8000000 213100892.11 107.282872 107.674827 20 jun. 2006 USD 26.407005 8000000 211256041.57 106.354107 106.819274 19 jun. 2006 USD 26.669231 8000000 213353850.06 107.410221 108.121692 16 jun. 2006 USD 26.904656 8000000 215237251 108.358395 108.857781 15 jun. 2006 USD 26.267256 8000000 210138044.39 105.791265 106.092615 14 jun. 2006 USD 25.701031 8400000 215888660.69 103.5108 103.696618 13 jun. 2006 USD 25.347916 8400000 212922490.26 102.088626 102.457975 12 jun. 2006 USD 26.362319 8400000 221443478.2 106.17413 107.029906 09 jun. 2006 USD 26.804989 8400000 225161910.64 107.956986 108.719455 08 jun. 2006 USD 26.583111 8400000 232157959.2 107.063373 107.363145 07 jun. 2006 USD 27.637852 8400000 232157959.2 111.311339 111.810224 06 jun. 2006 USD 28.30766 8400000 237784345.26 114.008988 114.521048 05 jun. 2006 USD 28.850016 8400000 242340136.54 116.193324 116.904919 02 jun. 2006 USD 29.149922 8400000 244859347.39 117.401194 118.05419 01 jun. 2006 USD 28.538403 8400000 239722581.25 114.9383 115.707594 31 mai. 2006 USD 28.43131 8000000 227450477.74 114.506983 115.559837 30 mai. 2006 USD 28.760977 8000000 230087812.82 115.257576 116.525422 29 mai. 2006 USD 29.252975 8000000 234023797.35 117.229223 119.018876 26 mai. 2006 USD 29.252975 8000000 234023797.35 117.229223 118.371261 25 mai. 2006 USD 28.589607 8000000 228716859.33 114.570827 115.488878 24 mai. 2006 USD 28.42839 8000000 227427120.93 113.924761 115.116117 23 mai. 2006 USD 28.961934 8000000 231695470.06 116.062897 117.341004 22 mai. 2006 USD 28.484285 8000000 227874279.47 114.148752 115.306092 19 mai. 2006 USD 29.89499 8000000 239159918.67 119.802053 120.91232 18 mai. 2006 USD 30.061656 8000000 240493244.46 120.469955 121.712184 17 mai. 2006 USD 30.875304 8000000 247002433.13 123.730596 125.451467 16 mai. 2006 USD 30.949411 8000000 247595287.38 124.02757 125.613595 15 mai. 2006 USD 30.975133 8000000 247801060.56 124.130649 126.004322 12 mai. 2006 USD 32.362366 7600000 245953980.45 129.689887 131.630311 11 mai. 2006 USD 33.08113 7600000 251416589.07 132.570287 134.113436 10 mai. 2006 USD 33.349669 7600000 253457480.89 133.646434 135.027373 09 mai. 2006 USD 33.455074 7600000 254258563.12 134.068841 135.282916 08 mai. 2006 USD 33.471563 7600000 254383877.75 134.134916 135.317049 05 mai. 2006 USD 33.063387 7600000 251281742.4 132.499183 133.590673 04 mai. 2006 USD 32.828006 7600000 249492842.62 131.555907 132.678981 03 mai. 2006 USD 32.59052 7600000 247687953.56 130.604202 131.986006 02 mai. 2006 USD 32.501486 7600000 247011294.1 130.247405 131.450668 01 mai. 2006 USD 31.899848 7600000 242438848.14 127.836383 129.613811 28 abr. 2006 USD 31.899848 7600000 242438848.1 127.836383 129.084311 27 abr. 2006 USD 31.759667 7600000 241373468.7 127.274614 128.755114 26 abr. 2006 USD 32.000306 7600000 243202323.5 128.238957 129.570247 25 abr. 2006 USD 31.669237 7600000 240686204.9 126.912226 128.267382 24 abr. 2006 USD 31.84526 7200000 229285870.4 127.617622 128.922183 21 abr. 2006 USD 31.921334 7200000 229833607 127.922487 129.327279 20 abr. 2006 USD 31.761633 7200000 228683756.6 127.282492 128.714245 19 abr. 2006 USD 31.702467 7200000 228257759.9 127.045389 128.469032 18 abr. 2006 USD 31.285393 6200000 193969439.5 125.373998 126.86167 17 abr. 2006 USD 30.360474 6200000 188234941.45 121.667451 125.109695 14 abr. 2006 USD 30.360474 6200000 188180902.31 121.667451 123.985575 13 abr. 2006 USD 30.360474 6200000 188234941.4 121.667451 123.152028 12 abr. 2006 USD 30.351758 6200000 188180902.3 121.632522 123.159214 11 abr. 2006 USD 30.452749 6200000 188807046.3 122.037236 123.737217 10 abr. 2006 USD 30.617219 6200000 189826756.4 122.696334 124.207884 07 abr. 2006 USD 30.738474 6200000 190578538.3 123.182255 124.693371 06 abr. 2006 USD 30.847558 6200000 191254862.1 123.619405 125.149666 05 abr. 2006 USD 30.663067 6000000 183978399.4 122.880067 124.332287 04 abr. 2006 USD 30.511152 5800000 176964682.8 122.271282 123.770002 03 abr. 2006 USD 30.230077 5800000 175334446.9 121.144894 122.672381 31 mar. 2006 USD 29.70262 5800000 172275193.5 119.031143 120.503631 30 mar. 2006 USD 29.55016 5800000 171390926 118.420171 119.888801 29 mar. 2006 USD 29.145787 5800000 169045564.9 116.799679 118.121556 28 mar. 2006 USD 29.114331 5800000 168863120.2 116.673621 117.973799 27 mar. 2006 USD 29.376434 5800000 170383316.3 117.723976 118.96723 24 mar. 2006 USD 29.243699 5800000 169613453.3 117.19205 118.37171 23 mar. 2006 USD 29.159468 5800000 169124913.1 116.8545 118.131885 22 mar. 2006 USD 29.076943 5800000 168646271.6 116.523791 117.811221 21 mar. 2006 USD 29.267491 5600000 163897950.2 117.287399 118.701356 20 mar. 2006 USD 29.564556 5600000 165561515.9 118.477866 119.953923 17 mar. 2006 USD 29.502881 5600000 165216132.3 118.230704 119.604964 16 mar. 2006 USD 29.339413 5600000 164300714.2 117.575621 119.022469 15 mar. 2006 USD 29.18502 5200000 151762104 116.956898 118.277397 14 mar. 2006 USD 28.786883 5200000 149691791.2 115.361392 116.701473 13 mar. 2006 USD 28.73883 6200000 178180747.6 115.168827 116.484553 10 mar. 2006 USD 28.377353 6200000 175939590.3 113.720234 114.971504 09 mar. 2006 USD 28.296944 6200000 175441050.2 113.397996 114.591109 08 mar. 2006 USD 28.258764 6200000 175204336.6 113.244993 114.512964 07 mar. 2006 USD 28.622695 6200000 177460706.1 114.70342 115.86568 06 mar. 2006 USD 29.54271 6200000 183164802.3 118.390319 119.462147 03 mar. 2006 USD 29.725923 6200000 184300724.2 119.124533 119.87892 02 mar. 2006 USD 29.959325 6000000 179755949.1 120.059871 120.946453 01 mar. 2006 USD 29.766858 6000000 178601147.4 119.288573 120.235064 28 fev. 2006 USD 29.532139 6000000 177192834.8 118.347957 119.450919 27 fev. 2006 USD 29.879736 6000000 179278418.2 119.740927 120.703934 24 fev. 2006 USD 29.625463 6000000 177752780.8 118.721946 120.038803 23 fev. 2006 USD 29.611842 5000000 148059212.1 118.667361 119.856016 22 fev. 2006 USD 29.436617 5000000 147183085.8 117.965159 118.967229 21 fev. 2006 USD 29.613839 5000000 148069196.5 118.455356 119.492237 20 fev. 2006 USD 29.702462 5000000 148512311.3 118.809848 119.910807 17 fev. 2006 USD 29.47831 5000000 147391548.1 117.913236 118.872017 16 fev. 2006 USD 29.043397 5000000 145216986.1 116.173588 117.329776 15 fev. 2006 USD 28.790163 5000000 143950817 115.160652 116.36015 14 fev. 2006 USD 28.787198 5000000 143935990.9 115.148792 116.311197 13 fev. 2006 USD 28.733599 5000000 143667993.1 114.934392 116.110894 10 fev. 2006 USD 29.157339 5000000 145786693.2 116.629352 117.714214 09 fev. 2006 USD 29.078507 5000000 145392534.7 116.314024 117.354477 08 fev. 2006 USD 28.7776 5000000 143888000.8 115.1104 116.171524 07 fev. 2006 USD 29.261317 4600000 134602057.7 117.045264 118.038022 06 fev. 2006 USD 29.511434 4600000 135752596.9 118.045736 118.984296 03 fev. 2006 USD 28.940123 4600000 133124565.1 115.760488 117.140252 02 fev. 2006 USD 29.40911 4600000 135281906.1 117.63644 118.844622 01 fev. 2006 USD 29.771164 4000000 119084655.3 119.084652 119.952574 31 jan. 2006 USD 29.472048 3800000 111993783.23 117.888192 119.592838 30 jan. 2006 USD 29.472048 3800000 111993783.23 117.888192 118.749412 27 jan. 2006 USD 29.472048 3800000 111993783.2 117.888192 118.90615 26 jan. 2006 USD 29.215975 3800000 111020703.7 116.863896 117.835024 25 jan. 2006 USD 29.115691 3800000 110639626.2 116.462764 117.446545 24 jan. 2006 USD 28.825064 3800000 109535243.2 115.300252 116.224519 23 jan. 2006 USD 28.436076 3800000 108057088.7 113.7443 114.691709 20 jan. 2006 USD 28.449326 3800000 108107437.6 113.7973 115.013271 19 jan. 2006 USD 28.511755 3800000 108344668.6 114.047016 114.90818 18 jan. 2006 USD 27.935846 3800000 106156214.6 111.74338 112.645568 17 jan. 2006 USD 28.405068 3800000 107939259.5 113.620272 114.561916 16 jan. 2006 USD 28.767225 3800000 109315455.6 115.0689 116.092033 13 jan. 2006 USD 28.56859 3800000 108560640.2 114.274356 115.311929 12 jan. 2006 USD 28.594764 3800000 108660104.2 114.379056 115.406242 11 jan. 2006 USD 28.42728 3800000 108023663.1 113.709116 114.775692 10 jan. 2006 USD 28.313731 3800000 107592179.1 113.254924 114.143347 09 jan. 2006 USD 28.527628 3000000 85582885.06 114.110512 114.585719 06 jan. 2006 USD 28.217182 3000000 84651544.97 112.868724 113.446329 05 jan. 2006 USD 27.969117 3000000 83907351.49 111.876468 112.420115 04 jan. 2006 USD 27.866078 2800000 78025019.28 111.464312 111.970107 03 jan. 2006 USD 27.325684 2800000 76511913.99 109.302732 109.863785 02 jan. 2006 USD 26.71251 2800000 74795029.3 106.85004 107.708061 30 dez. 2005 USD 26.71251 2800000 74795029.3 106.85004 107.57737 29 dez. 2005 USD 26.783359 2800000 74993405.12 107.133432 107.74893 28 dez. 2005 USD 26.613185 2800000 74516917.89 106.452736 106.86643 27 dez. 2005 USD 26.68635 2800000 74721778.77 106.745396 107.452518 26 dez. 2005 USD 26.686349 2800000 74326563.8 106.745396 107.040686 23 dez. 2005 USD 26.68635 2800000 74721778.77 106.745396 107.065386 22 dez. 2005 USD 26.545201 2800000 74326563.8 106.180804 106.548461 21 dez. 2005 USD 26.508775 2800000 74224570.91 106.0351 106.384536 20 dez. 2005 USD 26.284536 2800000 73596702.1 105.138144 105.504282 19 dez. 2005 USD 26.266947 2800000 73547450.28 105.067784 105.567608 16 dez. 2005 USD 26.129042 2800000 73161316.69 104.516164 104.9155 15 dez. 2005 USD 26.15452 2800000 73232656.81 104.61808 104.990501 14 dez. 2005 USD 26.242836 2800000 73479939.99 104.97134 105.285566 13 dez. 2005 USD 26.217179 2800000 73408100.11 104.868712 105.170145 12 dez. 2005 USD 26.122477 2800000 73142934.22 104.489904 104.732265 09 dez. 2005 USD 25.937171 2800000 72624079.4 103.748684 103.992581 08 dez. 2005 USD 25.999854 2800000 72799591.33 103.999416 104.145278 07 dez. 2005 USD 26.171369 2800000 73279832.89 104.685472 104.795139 06 dez. 2005 USD 26.114571 2800000 73120797.86 104.45828 104.556662 05 dez. 2005 USD 25.920558 2800000 72577563.44 103.682232 103.810242 02 dez. 2005 USD 25.772495 2800000 72162985.13 103.089976 103.26682 01 dez. 2005 USD 25.520781 2800000 71458185.56 102.08312 102.241504 30 nov. 2005 USD 25.331968 2800000 70929510.16 101.327868 101.573679 29 nov. 2005 USD 25.265853 1800000 45478535.48 101.063412 101.206756 28 nov. 2005 USD 25.343457 1800000 45618222.11 101.373824 101.60826 25 nov. 2005 USD 25.312637 1800000 45562747.35 101.250548 101.443886 24 nov. 2005 USD 25.276361 1800000 45497449.84 101.105444 101.354962 23 nov. 2005 USD 25.203842 1800000 45366915.83 100.815368 100.95795 22 nov. 2005 USD 24.818903 1800000 44674024.96 99.275608 99.30433 21 nov. 2005 USD 25.057456 1800000 45103420.05 100.22982 100.169314 18 nov. 2005 USD 25 1800000 45000000 100 100 iShares MSCI EM UCITS ETF USD (Dist) Data de lançamento 18-nov.-2005 Fim do mês Return Rentabilidade mensal 30 nov. 2005 -- 31 dez. 2005 5.449806 31 jan. 2006 10.330508 28 fev. 2006 0.390001 31 mar. 2006 0.577269 30 abr. 2006 7.397425 31 mai. 2006 -10.426922 30 jun. 2006 0.096003 31 jul. 2006 1.597917 31 ago. 2006 2.334446 30 set. 2006 0.417553 31 out. 2006 4.646401 30 nov. 2006 7.34484 31 dez. 2006 4.408149 31 jan. 2007 -1.06545 28 fev. 2007 -0.752646 31 mar. 2007 3.930027 30 abr. 2007 4.557296 31 mai. 2007 5.019996 30 jun. 2007 4.897533 31 jul. 2007 4.685146 31 ago. 2007 -1.810459 30 set. 2007 10.762101 31 out. 2007 11.678917 30 nov. 2007 -7.171929 31 dez. 2007 0.483648 31 jan. 2008 -11.73031 29 fev. 2008 6.821352 31 mar. 2008 -4.942742 30 abr. 2008 8.155252 31 mai. 2008 2.514191 30 jun. 2008 -9.579909 31 jul. 2008 -4.537104 31 ago. 2008 -7.536251 30 set. 2008 -17.162569 31 out. 2008 -26.327661 30 nov. 2008 -7.832486 31 dez. 2008 8.142647 31 jan. 2009 -7.065212 28 fev. 2009 -6.157258 31 mar. 2009 14.657754 30 abr. 2009 17.403826 31 mai. 2009 16.508212 30 jun. 2009 -1.730757 31 jul. 2009 10.867724 31 ago. 2009 -0.211279 30 set. 2009 8.833251 31 out. 2009 -0.157575 30 nov. 2009 4.401386 31 dez. 2009 3.998591 31 jan. 2010 -5.93905 28 fev. 2010 0.42859 31 mar. 2010 7.89773 30 abr. 2010 1.062057 31 mai. 2010 -8.702567 30 jun. 2010 -1.053758 31 jul. 2010 8.484551 31 ago. 2010 -2.295958 30 set. 2010 11.190899 31 out. 2010 3.200886 30 nov. 2010 -2.15467 31 dez. 2010 7.333689 31 jan. 2011 -2.855468 28 fev. 2011 -1.077259 31 mar. 2011 5.823118 30 abr. 2011 3.042588 31 mai. 2011 -2.852838 30 jun. 2011 -1.461146 31 jul. 2011 -0.874946 31 ago. 2011 -8.847761 30 set. 2011 -14.402125 31 out. 2011 12.74304 30 nov. 2011 -6.260791 31 dez. 2011 -1.417379 31 jan. 2012 11.509232 29 fev. 2012 5.728931 31 mar. 2012 -3.078835 30 abr. 2012 -0.984997 31 mai. 2012 -11.700644 30 jun. 2012 3.865298 31 jul. 2012 1.840581 31 ago. 2012 -0.439723 30 set. 2012 5.76082 31 out. 2012 -0.708706 30 nov. 2012 1.267316 31 dez. 2012 4.766497 31 jan. 2013 1.196289 28 fev. 2013 -1.513394 31 mar. 2013 -1.90776 30 abr. 2013 0.530338 31 mai. 2013 -2.764677 30 jun. 2013 -6.492791 31 jul. 2013 0.824035 31 ago. 2013 -1.830371 30 set. 2013 6.511468 31 out. 2013 4.923669 30 nov. 2013 -1.484719 31 dez. 2013 -1.381927 31 jan. 2014 -6.719533 28 fev. 2014 3.292138 31 mar. 2014 3.061956 30 abr. 2014 0.293188 31 mai. 2014 3.446247 30 jun. 2014 2.643845 31 jul. 2014 1.867296 31 ago. 2014 2.19402 30 set. 2014 -7.491711 31 out. 2014 1.196355 30 nov. 2014 -1.121984 31 dez. 2014 -4.659225 31 jan. 2015 0.588952 28 fev. 2015 3.016688 31 mar. 2015 -1.475412 30 abr. 2015 7.632445 31 mai. 2015 -4.088856 30 jun. 2015 -2.604964 31 jul. 2015 -7.141418 31 ago. 2015 -8.909224 30 set. 2015 -3.004533 31 out. 2015 7.104551 30 nov. 2015 -3.967204 31 dez. 2015 -2.268555 31 jan. 2016 -6.539907 29 fev. 2016 -0.173878 31 mar. 2016 13.182783 30 abr. 2016 0.491139 31 mai. 2016 -3.780226 30 jun. 2016 4.007893 31 jul. 2016 4.962252 31 ago. 2016 2.384896 30 set. 2016 1.224088 31 out. 2016 0.173805 30 nov. 2016 -4.675569 31 dez. 2016 0.19101 31 jan. 2017 5.439579 28 fev. 2017 2.998175 31 mar. 2017 2.479358 30 abr. 2017 2.132118 31 mai. 2017 2.897812 30 jun. 2017 0.980851 31 jul. 2017 5.887508 31 ago. 2017 2.192366 30 set. 2017 -0.425651 31 out. 2017 3.423218 30 nov. 2017 0.131235 31 dez. 2017 3.553082 31 jan. 2018 8.303269 28 fev. 2018 -4.688469 31 mar. 2018 -2.014581 30 abr. 2018 -0.394976 31 mai. 2018 -3.626347 30 jun. 2018 -4.166025 31 jul. 2018 2.182074 31 ago. 2018 -2.773548 30 set. 2018 -0.572625 31 out. 2018 -8.752292 30 nov. 2018 4.069672 31 dez. 2018 -2.715128 31 jan. 2019 8.718053 28 fev. 2019 0.126312 31 mar. 2019 0.766953 30 abr. 2019 2.047304 31 mai. 2019 -7.30686 30 jun. 2019 6.201233 31 jul. 2019 -1.317083 31 ago. 2019 -4.946334 30 set. 2019 1.832004 31 out. 2019 4.165743 30 nov. 2019 -0.214557 31 dez. 2019 7.370628 31 jan. 2020 -4.737841 29 fev. 2020 -5.339795 31 mar. 2020 -15.485549 30 abr. 2020 9.142615 31 mai. 2020 0.776774 30 jun. 2020 7.342106 31 jul. 2020 8.912943 31 ago. 2020 2.214509 30 set. 2020 -1.625602 31 out. 2020 2.082338 30 nov. 2020 9.270406 31 dez. 2020 7.352873 31 jan. 2021 3.068397 28 fev. 2021 0.765559 31 mar. 2021 -1.518126 30 abr. 2021 2.47261 31 mai. 2021 2.295219 30 jun. 2021 0.203837 31 jul. 2021 -6.730837 31 ago. 2021 2.576582 30 set. 2021 -3.964882 31 out. 2021 0.966257 30 nov. 2021 -4.090642 31 dez. 2021 1.856248 31 jan. 2022 -1.868508 28 fev. 2022 -3.945899 31 mar. 2022 -1.287353 30 abr. 2022 -5.565804 31 mai. 2022 0.401464 30 jun. 2022 -6.624386 31 jul. 2022 -0.280034 31 ago. 2022 0.363175 30 set. 2022 -11.728017 31 out. 2022 -3.126095 30 nov. 2022 14.846452 31 dez. 2022 -1.355646 31 jan. 2023 7.858817 28 fev. 2023 -6.513316 31 mar. 2023 3.034492 30 abr. 2023 -1.107846 31 mai. 2023 -1.704431 30 jun. 2023 3.810963 31 jul. 2023 6.228421 31 ago. 2023 -6.201209 30 set. 2023 -2.648622 31 out. 2023 -3.911835 30 nov. 2023 7.991215 31 dez. 2023 3.913448 31 jan. 2024 -4.675975 29 fev. 2024 4.759957 Data de registo Ex-data Data a pagar Distribuição total 15 mar. 2024 14 mar. 2024 27 mar. 2024 0.1175 15 dez. 2023 14 dez. 2023 29 dez. 2023 0.129 15 set. 2023 14 set. 2023 27 set. 2023 0.4236 16 jun. 2023 15 jun. 2023 28 jun. 2023 0.2403 17 mar. 2023 16 mar. 2023 29 mar. 2023 0.1106 16 dez. 2022 15 dez. 2022 30 dez. 2022 0.1436 16 set. 2022 15 set. 2022 28 set. 2022 0.4847 17 jun. 2022 16 jun. 2022 29 jun. 2022 0.2714 18 mar. 2022 17 mar. 2022 30 mar. 2022 0.1496 17 dez. 2021 16 dez. 2021 31 dez. 2021 0.1848 17 set. 2021 16 set. 2021 29 set. 2021 0.3954 18 jun. 2021 17 jun. 2021 30 jun. 2021 0.2432 12 mar. 2021 11 mar. 2021 24 mar. 2021 0.1469 11 dez. 2020 10 dez. 2020 23 dez. 2020 0.1053 18 set. 2020 17 set. 2020 30 set. 2020 0.3722 12 jun. 2020 11 jun. 2020 24 jun. 2020 0.1644 13 mar. 2020 12 mar. 2020 25 mar. 2020 0.086 13 dez. 2019 12 dez. 2019 27 dez. 2019 0.0789 13 set. 2019 12 set. 2019 25 set. 2019 0.4204 14 jun. 2019 13 jun. 2019 26 jun. 2019 0.1554 15 mar. 2019 14 mar. 2019 27 mar. 2019 0.0988 14 dez. 2018 13 dez. 2018 28 dez. 2018 0.0806 14 set. 2018 13 set. 2018 26 set. 2018 0.4079 15 jun. 2018 14 jun. 2018 27 jun. 2018 0.1533 16 mar. 2018 15 mar. 2018 28 mar. 2018 0.1005 15 dez. 2017 14 dez. 2017 29 dez. 2017 0.0384 15 set. 2017 14 set. 2017 29 set. 2017 0.3934 16 jun. 2017 15 jun. 2017 30 jun. 2017 0.1165 17 mar. 2017 16 mar. 2017 31 mar. 2017 0.0697 16 dez. 2016 15 dez. 2016 30 dez. 2016 0.0594 16 set. 2016 15 set. 2016 30 set. 2016 0.3275 17 jun. 2016 16 jun. 2016 29 jun. 2016 0.1057 11 mar. 2016 10 mar. 2016 29 mar. 2016 0.0751 11 dez. 2015 10 dez. 2015 30 dez. 2015 0.1265 28 ago. 2015 27 ago. 2015 17 set. 2015 0.383 29 mai. 2015 28 mai. 2015 18 jun. 2015 0.105 27 fev. 2015 26 fev. 2015 19 mar. 2015 0.0823 28 nov. 2014 27 nov. 2014 18 dez. 2014 0.1427 22 ago. 2014 20 ago. 2014 10 set. 2014 0.382 23 mai. 2014 21 mai. 2014 11 jun. 2014 0.2113 28 fev. 2014 26 fev. 2014 19 mar. 2014 0.0545 29 nov. 2013 27 nov. 2013 18 dez. 2013 0.132 30 ago. 2013 28 ago. 2013 18 set. 2013 0.2441 31 mai. 2013 29 mai. 2013 19 jun. 2013 0.1834 22 fev. 2013 20 fev. 2013 13 mar. 2013 0.0832 23 nov. 2012 21 nov. 2012 12 dez. 2012 0.1388 24 ago. 2012 22 ago. 2012 12 set. 2012 0.3769 25 mai. 2012 23 mai. 2012 13 jun. 2012 0.1543 24 fev. 2012 22 fev. 2012 21 mar. 2012 0.0534 25 nov. 2011 23 nov. 2011 21 dez. 2011 0.2005 26 ago. 2011 24 ago. 2011 21 set. 2011 0.3224 27 mai. 2011 25 mai. 2011 22 jun. 2011 0.2271 25 fev. 2011 23 fev. 2011 23 mar. 2011 0.0506 26 nov. 2010 24 nov. 2010 22 dez. 2010 0.1346 27 ago. 2010 25 ago. 2010 22 set. 2010 0.247 28 mai. 2010 26 mai. 2010 23 jun. 2010 0.1594 26 fev. 2010 24 fev. 2010 24 mar. 2010 0.0712 27 nov. 2009 25 nov. 2009 23 dez. 2009 0.0735 28 ago. 2009 26 ago. 2009 23 set. 2009 0.1781 29 mai. 2009 27 mai. 2009 24 jun. 2009 0.1385 27 fev. 2009 25 fev. 2009 25 mar. 2009 0.0604 28 nov. 2008 26 nov. 2008 24 dez. 2008 0.1441 29 ago. 2008 27 ago. 2008 24 set. 2008 0.3068 30 mai. 2008 28 mai. 2008 25 jun. 2008 0.2534 29 fev. 2008 27 fev. 2008 26 mar. 2008 0.0537 27 nov. 2007 28 nov. 2007 24 dez. 2007 0.1237 29 ago. 2007 29 ago. 2007 26 set. 2007 0.216 29 mai. 2007 30 mai. 2007 27 jun. 2007 0.1785 27 fev. 2007 28 fev. 2007 28 mar. 2007 0.0423 28 nov. 2006 29 nov. 2006 28 dez. 2006 0.0718 01 set. 2006 30 ago. 2006 28 set. 2006 0.202 02 jun. 2006 31 mai. 2006 30 jun. 2006 0.1433 24 fev. 2006 22 fev. 2006 23 mar. 2006 0.0549