27-mar.-2024 iShares € High Yield Corp Bond UCITS ETF Inception Date 03 set. 2010 Fund Holdings as of 27 mar. 2024 Number of Securities 615,00 Shares Outstanding 64 049 013,00 Ticker Nome Setor Classe de activo Valor de mercado Peso (%) Notional Cotas Par Value Preço Localização Bolsa Duration Maturity Coupon (%) Divisa LORCAT LORCA TELECOM BONDCO SAU RegS Communications Fixed Income 54765132.12 0.77261 54765132.12 56476000 56476000 96.84 Espanha -- 2.59 18 set. 2027 4 EUR 30 set. 2020 TITIM TELECOM ITALIA SPA RegS Communications Fixed Income 36642677.79 0.51695 36642677.79 33040000 33040000 109.69 Itália -- 3.54 31 jul. 2028 7.88 EUR 20 jul. 2023 TEVA TEVA PHARMACEUTICAL FINANCE NETHER Consumer Non-Cyclical Fixed Income 35088836.15 0.49503 35088836.15 35990000 35990000 95.82 Israel -- 5.2 09 mai. 2030 4.38 EUR 09 nov. 2021 SAZGR NIDDA HEALTHCARE HOLDING GMBH RegS Consumer Non-Cyclical Fixed Income 33509977.98 0.47275 33509977.98 31635000 31635000 102.86 Alemanha -- 0.09 21 ago. 2026 7.5 EUR 02 nov. 2022 DOUGR DOUGLAS SERVICE GMBH RegS Consumo Cíclico Fixed Income 31759439.85 0.44805 31759439.85 30546000 30546000 101.27 Alemanha -- 0.83 08 abr. 2026 6 EUR 08 abr. 2021 ICSEALD BLK LEAF FUND AGENCY ACC T0 EUR Caixa e/ou Derivativos Money Market 30617664.43 0.43195 30617664.43 298015 298015 102.74 Irlanda -- 0.11 -- 3.84 EUR 25 abr. 2013 CERVIM CERVED GROUP SPA RegS Technology Fixed Income 29281325.35 0.41309 29281325.35 30307000 30307000 96.31 Itália -- 0.38 15 fev. 2029 9.19 EUR 24 fev. 2022 TITIM TELECOM ITALIA SPA RegS Communications Fixed Income 29251619.63 0.41268 29251619.63 27480000 27480000 105.67 Itália -- 3.26 15 fev. 2028 6.88 EUR 27 jan. 2023 OGN ORGANON & CO RegS Consumer Non-Cyclical Fixed Income 27602134.91 0.3894 27602134.91 29382000 29382000 92.77 Estados Unidos -- 3.58 30 abr. 2028 2.88 EUR 22 abr. 2021 VERISR VERISURE MIDHOLDING AB RegS Consumo Cíclico Fixed Income 27239078.25 0.38428 27239078.25 28038000 28038000 96.54 Suécia -- 3.23 15 fev. 2029 5.25 EUR 25 jan. 2021 TCHEN TECHEM VERWALTUNGSGESELLSCHAFT 675 RegS Industrial Other Fixed Income 26903339.37 0.37955 26903339.37 27328000 27328000 98.05 Alemanha -- 1.2 15 jul. 2025 2 EUR 29 jan. 2020 EOFP FORVIA SE RegS Consumo Cíclico Fixed Income 26874184.74 0.37913 26874184.74 27933000 27933000 95.43 França -- 2.6 15 fev. 2027 2.75 EUR 10 nov. 2021 VERISR VERISURE HOLDING AB RegS Consumo Cíclico Fixed Income 26831273.15 0.37853 26831273.15 27921000 27921000 95.72 Suécia -- 2.47 15 fev. 2027 3.25 EUR 25 jan. 2021 GRFSM GRIFOLS SA RegS Consumer Non-Cyclical Fixed Income 26434068.96 0.37293 26434068.96 32611000 32611000 79.31 Espanha -- 4.03 15 out. 2028 3.88 EUR 05 out. 2021 TEVA TEVA PHARMACEUTICAL FINANCE NETHER Consumer Non-Cyclical Fixed Income 26183104.69 0.36939 26183104.69 26677000 26677000 96.71 Israel -- 2.82 09 mai. 2027 3.75 EUR 09 nov. 2021 ILDFP ILIAD HOLDING SAS RegS Communications Fixed Income 26101845.93 0.36824 26101845.93 25822000 25822000 98.78 França -- 1.81 15 out. 2026 5.13 EUR 27 out. 2021 THYELE VERTICAL MIDCO GMBH RegS Bens de equipamento Fixed Income 25833164.4 0.36445 25833164.4 26608000 26608000 96.21 Alemanha -- 2.56 15 jul. 2027 4.38 EUR 15 jul. 2020 TITIM TELECOM ITALIA SPA MTN RegS Communications Fixed Income 25777939.39 0.36367 25777939.39 27487000 27487000 92.7 Itália -- 3.34 12 out. 2027 2.38 EUR 12 out. 2017 SOFTBK SOFTBANK GROUP CORP RegS Communications Fixed Income 25399455.92 0.35833 25399455.92 24891000 24891000 99.79 Japão -- 3.49 15 abr. 2028 5 EUR 03 abr. 2018 BIOGRP CAB SELAS RegS Consumer Non-Cyclical Fixed Income 24494461.46 0.34556 24494461.46 27031000 27031000 90.09 França -- 3.53 01 fev. 2028 3.38 EUR 09 fev. 2021 TITIM TELECOM ITALIA SPA MTN RegS Communications Fixed Income 24484315.98 0.34542 24484315.98 24490000 24490000 97.37 Itália -- 1.01 15 abr. 2025 2.75 EUR 15 abr. 2019 KANGRP SUMMER BC HOLDCO B SARL RegS Communications Fixed Income 24410842.51 0.34438 24410842.51 24337000 24337000 97.96 Luxemburgo -- 1.74 31 out. 2026 5.75 EUR 30 out. 2019 RENAUL RENAULT SA MTN RegS Consumo Cíclico Fixed Income 23397250.4 0.33008 23397250.4 23800000 23800000 96.32 França -- 2.02 25 mai. 2026 2.38 EUR 25 nov. 2020 CMZB COMMERZBANK AG MTN RegS Banking Fixed Income 23352092.66 0.32945 23352092.66 23466000 23466000 99.47 Alemanha -- 1.92 23 mar. 2026 4 EUR 23 mar. 2016 RENAUL RENAULT SA MTN RegS Consumo Cíclico Fixed Income 23035164.82 0.32497 23035164.82 23700000 23700000 96.25 França -- 1.21 24 jun. 2025 1.25 EUR 24 jun. 2019 INWIM INFRASTRUTTURE WIRELESS ITALIANE S MTN RegS Communications Fixed Income 22934449.15 0.32355 22934449.15 23552000 23552000 96.03 Itália -- 1.96 08 jul. 2026 1.88 EUR 08 jul. 2020 NEXIIM NEXI SPA RegS Technology Fixed Income 22751039.5 0.32097 22751039.5 25183000 25183000 89.48 Itália -- 4.52 30 abr. 2029 2.13 EUR 29 abr. 2021 ATLIM MUNDYS SPA RegS Transportes Fixed Income 22480735.16 0.31715 22480735.16 24397000 24397000 91.92 Itália -- 3.7 12 fev. 2028 1.88 EUR 12 fev. 2021 ALTICE ALTICE FINANCING SA RegS Communications Fixed Income 22417010.19 0.31625 22417010.19 27238000 27238000 81.7 Luxemburgo -- 3.54 15 jan. 2028 3 EUR 22 jan. 2020 GRFSM GRIFOLS SA RegS Consumer Non-Cyclical Fixed Income 21877260.76 0.30864 21877260.76 23318000 23318000 92.52 Espanha -- 1.05 01 mai. 2025 3.2 EUR 26 abr. 2017 TITIM TELECOM ITALIA SPA MTN RegS Communications Fixed Income 21783832.91 0.30732 21783832.91 21683000 21683000 97.42 Itália -- 2.03 25 mai. 2026 3.63 EUR 25 mai. 2016 ATLIM MUNDYS SPA MTN RegS Transportes Fixed Income 21663089.52 0.30562 21663089.52 22919000 22919000 93.2 Itália -- 3.12 13 jul. 2027 1.88 EUR 13 jul. 2017 TITIM TELECOM ITALIA SPA MTN RegS Communications Fixed Income 21518343.59 0.30358 21518343.59 21819000 21819000 97.15 Itália -- 1.46 30 set. 2025 3 EUR 30 set. 2016 IHOVER IHO VERWALTUNGS GMBH RegS Consumo Cíclico Fixed Income 21425292.16 0.30226 21425292.16 19200000 19200000 108.38 Alemanha -- 1.07 15 mai. 2028 8.75 EUR 03 abr. 2023 TEVA TEVA PHARMACEUTICAL FINANCE NETHER Consumer Non-Cyclical Fixed Income 21181536.05 0.29882 21181536.05 19116000 19116000 110.56 Israel -- 4.44 15 set. 2029 7.38 EUR 09 mar. 2023 IHOVER IHO VERWALTUNGS GMBH RegS Consumo Cíclico Fixed Income 21012261.56 0.29644 21012261.56 21050000 21050000 98.45 Alemanha -- 1.54 15 set. 2026 3.75 EUR 22 set. 2016 NEXIIM NEXI SPA RegS Technology Fixed Income 20921278.3 0.29515 20921278.3 21911000 21911000 94.82 Itália -- 2.01 30 abr. 2026 1.63 EUR 29 abr. 2021 EOFP FORVIA SE RegS Consumo Cíclico Fixed Income 20623700.91 0.29095 20623700.91 19297000 19297000 104.82 França -- 1.15 15 jun. 2026 7.25 EUR 15 nov. 2022 FRFP VALEO SE MTN RegS Consumo Cíclico Fixed Income 20285027.37 0.28618 20285027.37 18800000 18800000 103.43 França -- 2.67 28 mai. 2027 5.38 EUR 28 nov. 2022 TITANL BRUNELLO BIDCO SPA RegS Technology Fixed Income 20241050.42 0.28556 20241050.42 19937000 19937000 100.01 Itália -- 0.03 15 fev. 2028 7.69 EUR 10 fev. 2021 DUFNSW DUFRY ONE BV RegS Consumo Cíclico Fixed Income 20067877.39 0.28311 20067877.39 20075000 20075000 98.84 Suíça -- 0.54 15 out. 2024 2.5 EUR 24 out. 2017 ZFFNGR ZF EUROPE FINANCE BV RegS Consumo Cíclico Fixed Income 19893872.52 0.28066 19893872.52 20800000 20800000 95.46 Alemanha -- 1.86 23 fev. 2026 2 EUR 23 out. 2019 VMED VMED O2 UK FINANCING I PLC RegS Communications Fixed Income 19686624.83 0.27773 19686624.83 22154000 22154000 88.21 Reino Unido -- 5.72 31 jan. 2031 3.25 EUR 24 set. 2020 GRFSM GRIFOLS SA RegS Consumer Non-Cyclical Fixed Income 19632665.54 0.27697 19632665.54 20529000 20529000 95.44 Espanha -- 0.87 15 fev. 2025 1.63 EUR 15 nov. 2019 ZFFNGR ZF EUROPE FINANCE BV MTN RegS Consumo Cíclico Fixed Income 19599083.96 0.2765 19599083.96 19400000 19400000 100.3 Alemanha -- 4.25 31 jan. 2029 4.75 EUR 31 jan. 2024 GETFP GETLINK SE RegS Transportes Fixed Income 19517845.09 0.27535 19517845.09 19576000 19576000 98.86 França -- 1.15 30 out. 2025 3.5 EUR 30 out. 2020 ILDFP ILIAD SA RegS Communications Fixed Income 19286203.74 0.27209 19286203.74 18200000 18200000 101.75 França -- 2.73 14 jun. 2027 5.38 EUR 12 dez. 2022 CHEPDE CHEPLAPHARM ARZNEIMITTEL GMBH RegS Consumer Non-Cyclical Fixed Income 19214909.28 0.27108 19214909.28 17750000 17750000 105.5 Alemanha -- 2.8 15 mai. 2030 7.5 EUR 10 mai. 2023 IQV IQVIA INC RegS Consumer Non-Cyclical Fixed Income 19107706.49 0.26957 19107706.49 21225000 21225000 89.95 Estados Unidos -- 4.45 15 mar. 2029 2.25 EUR 03 mar. 2021 PPCGA PUBLIC POWER CORPORATION SA RegS Owned No Guarantee Fixed Income 19043310.84 0.26866 19043310.84 18809000 18809000 99.11 Grécia -- 1.3 30 mar. 2026 4.38 EUR 18 mar. 2021 EOFP FORVIA SE RegS Consumo Cíclico Fixed Income 18950561.31 0.26735 18950561.31 19990000 19990000 94.13 França -- 2.88 15 jun. 2027 2.38 EUR 27 nov. 2019 IMAIM SOFIMA HOLDING SPA RegS Bens de equipamento Fixed Income 18886357.88 0.26644 18886357.88 19868000 19868000 94.31 Itália -- 3.17 15 jan. 2028 3.75 EUR 29 dez. 2020 ILDFP ILIAD HOLDING SAS RegS Communications Fixed Income 18876355.62 0.2663 18876355.62 18610000 18610000 98.9 França -- 2.81 15 out. 2028 5.63 EUR 27 out. 2021 ATLIM MUNDYS SPA MTN RegS Transportes Fixed Income 18812673.07 0.2654 18812673.07 18375000 18375000 101.56 Itália -- 4.22 24 jan. 2029 4.75 EUR 24 jan. 2024 CTLT CATALENT PHARMA SOLUTIONS INC RegS Consumer Non-Cyclical Fixed Income 18706646.78 0.26391 18706646.78 19694000 19694000 94.81 Estados Unidos -- 3.21 01 mar. 2028 2.38 EUR 02 mar. 2020 TITIM TELECOM ITALIA SPA MTN RegS Communications Fixed Income 18624731.58 0.26275 18624731.58 21560000 21560000 86.08 Itália -- 4.58 18 jan. 2029 1.63 EUR 18 jan. 2021 SAZKAG ALLWYN ENTERTAINMENT FINANCING (UK RegS Consumo Cíclico Fixed Income 18576173.45 0.26207 18576173.45 17434000 17434000 105.09 República Checa -- 2.84 30 abr. 2030 7.25 EUR 28 abr. 2023 ZIGGO ZIGGO BOND COMPANY BV RegS Communications Fixed Income 18449333.96 0.26028 18449333.96 21524000 21524000 85.04 Holanda -- 5.21 28 fev. 2030 3.38 EUR 11 fev. 2020 VERISR VERISURE HOLDING AB RegS Consumo Cíclico Fixed Income 18444378.98 0.26021 18444378.98 18606000 18606000 98.36 Suécia -- 1.54 15 jul. 2026 3.88 EUR 20 jul. 2020 SKIBID SKILL BIDCO APS Transportes Fixed Income 18340720.82 0.25875 18340720.82 17477000 17477000 104.2 Dinamarca -- 0.3 02 mar. 2028 10.69 EUR 02 mar. 2023 MERLLN MOTION FINCO SARL RegS Consumo Cíclico Fixed Income 18190249.53 0.25662 18190249.53 17105000 17105000 104.26 Reino Unido -- 3.15 15 jun. 2030 7.38 EUR 07 jun. 2023 INEGRP INEOS FINANCE PLC RegS Basic Industry Fixed Income 18187770.89 0.25659 18187770.89 18050000 18050000 99.91 Luxemburgo -- 3.56 15 abr. 2029 6.38 EUR 07 fev. 2024 UNSEAM ATLAS LUXCO 4 SARL RegS Consumo Cíclico Fixed Income 18085859.02 0.25515 18085859.02 19339000 19339000 92.35 Estados Unidos -- 3.63 01 jun. 2028 3.63 EUR 14 mai. 2021 SHAEFF SCHAEFFLER AG RegS Consumo Cíclico Fixed Income 17950914.18 0.25325 17950914.18 18100000 18100000 97.92 Alemanha -- 1.43 12 out. 2025 2.75 EUR 12 out. 2020 BMCAUS STANDARD INDUSTRIES INC RegS Bens de equipamento Fixed Income 17938279.26 0.25307 17938279.26 19017000 19017000 93.55 Estados Unidos -- 2.54 21 nov. 2026 2.25 EUR 21 nov. 2019 TITIM TELECOM ITALIA SPA MTN RegS Communications Fixed Income 17908111.52 0.25264 17908111.52 17283000 17283000 99.78 Itália -- 0.04 11 abr. 2024 4 EUR 11 jan. 2019 MLTIVR PAGANINI BIDCO SPA RegS Industrial Other Fixed Income 17830221.16 0.25154 17830221.16 17571000 17571000 100.19 Itália -- 0.08 30 out. 2028 8.14 EUR 27 out. 2021 PICSUR PICARD GROUPE SAS RegS Consumer Non-Cyclical Fixed Income 17808149.72 0.25123 17808149.72 18027000 18027000 97.69 França -- 1.8 01 jul. 2026 3.88 EUR 07 jul. 2021 MONTE BANCA MONTE DEI PASCHI DI SIENA SP MTN RegS Owned No Guarantee Fixed Income 17793236.82 0.25102 17793236.82 17816000 17816000 97.48 Itália -- 1.04 28 abr. 2025 2.63 EUR 28 jan. 2020 ROLLS ROLLS-ROYCE PLC RegS Bens de equipamento Fixed Income 17785228.22 0.25091 17785228.22 17534000 17534000 100.91 Reino Unido -- 1.6 16 fev. 2026 4.63 EUR 21 out. 2020 IGT INTERNATIONAL GAME TECHNOLOGY PLC RegS Consumo Cíclico Fixed Income 17588536.09 0.24813 17588536.09 17662000 17662000 98.59 Estados Unidos -- 1.42 15 jun. 2026 3.5 EUR 20 jun. 2019 CEDCRI CEDACRI MERGECO SPA RegS Industrial Other Fixed Income 17480355.11 0.24661 17480355.11 17300000 17300000 100.08 Itália -- 0.11 15 mai. 2028 8.53 EUR 28 mai. 2021 RENAUL RENAULT SA MTN RegS Consumo Cíclico Fixed Income 17440366.77 0.24604 17440366.77 18200000 18200000 94.84 França -- 2.39 28 set. 2026 2 EUR 28 set. 2018 SFRFP ALTICE FRANCE SA (FRANCE) RegS Communications Fixed Income 17431489.81 0.24592 17431489.81 23159000 23159000 73.75 França -- 3.45 15 jan. 2028 3.38 EUR 27 set. 2019 BAMIIM BANCO BPM SPA MTN RegS Banking Fixed Income 17365074.58 0.24498 17365074.58 16750000 16750000 102.74 Itália -- 4.22 17 jan. 2030 4.88 EUR 17 jan. 2024 IGBOND NOMAD FOODS BONDCO PLC RegS Consumer Non-Cyclical Fixed Income 17331956.46 0.24452 17331956.46 18528000 18528000 93.04 Reino Unido -- 3.7 24 jun. 2028 2.5 EUR 24 jun. 2021 MONTE BANCA MONTE DEI PASCHI DI SIENA SP RegS Owned No Guarantee Fixed Income 17297164.36 0.24402 17297164.36 17110000 17110000 99.26 Itália -- 0.49 24 set. 2024 3.63 EUR 24 set. 2019 TMOBNL WP/AP TELECOM HOLDINGS IV BV RegS Communications Fixed Income 17295348.28 0.244 17295348.28 18298000 18298000 93.77 Holanda -- 3.92 15 jan. 2029 3.75 EUR 23 dez. 2021 MODULA BCP V MODULAR SERVICES FINANCE II RegS Industrial Other Fixed Income 17283960.39 0.24384 17283960.39 18183000 18183000 93.51 Reino Unido -- 3.78 30 nov. 2028 4.75 EUR 21 out. 2021 SOLEIN OLYMPUS WATER US HOLDING CORP RegS Basic Industry Fixed Income 17119529.01 0.24152 17119529.01 15315000 15315000 107.08 Estados Unidos -- 1.38 15 nov. 2028 9.63 EUR 08 jun. 2023 ZFFNGR ZF FINANCE GMBH MTN RegS Consumo Cíclico Fixed Income 17111857.65 0.24141 17111857.65 17400000 17400000 96.42 Alemanha -- 4.01 21 set. 2028 3.75 EUR 21 set. 2020 RENAUL RENAULT SA MTN RegS Consumo Cíclico Fixed Income 17066513.45 0.24077 17066513.45 17845000 17845000 95.31 França -- 1.63 28 nov. 2025 1 EUR 28 nov. 2017 DUFNSW DUFRY ONE BV RegS Consumo Cíclico Fixed Income 17045758.78 0.24048 17045758.78 17489000 17489000 95.95 Suíça -- 3.11 15 abr. 2028 3.38 EUR 22 abr. 2021 EMECLI EMRLD BORROWER LP RegS Bens de equipamento Fixed Income 17022270.75 0.24015 17022270.75 15930000 15930000 105.05 Estados Unidos -- 2.93 15 dez. 2030 6.38 EUR 19 mai. 2023 SHAEFF SCHAEFFLER AG RegS Consumo Cíclico Fixed Income 17019409.63 0.24011 17019409.63 17400000 17400000 96.27 Alemanha -- 4.1 12 out. 2028 3.38 EUR 12 out. 2020 ZFFNGR ZF EUROPE FINANCE BV MTN RegS Consumo Cíclico Fixed Income 16990177.84 0.23969 16990177.84 16000000 16000000 105.95 Alemanha -- 4.23 13 mar. 2029 6.13 EUR 13 set. 2023 SOFTBK SOFTBANK GROUP CORP RegS Communications Fixed Income 16924220.8 0.23876 16924220.8 17020000 17020000 98.96 Japão -- 0.28 06 jul. 2024 2.13 EUR 06 jul. 2021 COTY COTY INC RegS Consumer Non-Cyclical Fixed Income 16895999.82 0.23836 16895999.82 16825000 16825000 98.68 Estados Unidos -- 1.44 15 abr. 2026 3.88 EUR 16 jun. 2021 MONTE BANCA MONTE DEI PASCHI DI SIENA SP RegS Owned No Guarantee Fixed Income 16853501.38 0.23777 16853501.38 17707000 17707000 94.78 Itália -- 1.74 09 jan. 2026 1.88 EUR 09 dez. 2020 POWSOL CLARIOS GLOBAL LP RegS Consumo Cíclico Fixed Income 16828262.8 0.23741 16828262.8 16710000 16710000 99.1 Estados Unidos -- 1.14 15 mai. 2026 4.38 EUR 01 abr. 2019 SOFTBK SOFTBANK GROUP CORP RegS Communications Fixed Income 16811171.75 0.23717 16811171.75 17245000 17245000 97.41 Japão -- 1.4 19 set. 2025 3.13 EUR 19 set. 2017 EOFP FORVIA SE RegS Consumo Cíclico Fixed Income 16669486.35 0.23517 16669486.35 16966000 16966000 97.37 França -- 1.8 15 jun. 2026 3.13 EUR 27 mar. 2019 ACSSM ACS ACTIVIDADES DE CONSTRUCCION Y MTN RegS Industrial Other Fixed Income 16646388.08 0.23484 16646388.08 17000000 17000000 96.85 Espanha -- 1.19 17 jun. 2025 1.38 EUR 17 jun. 2020 DUFNSW DUFRY ONE BV RegS Consumo Cíclico Fixed Income 16641820.53 0.23478 16641820.53 17678000 17678000 93.91 Suíça -- 2.69 15 fev. 2027 2 EUR 20 nov. 2019 FEDRIG FIBER BIDCO SPA RegS Basic Industry Fixed Income 16552904.51 0.23352 16552904.51 16250000 16250000 100.43 Itália -- 0.26 15 jan. 2030 7.97 EUR 22 jan. 2024 BGRKNG BURGER KING FRANCE SAS RegS Consumo Cíclico Fixed Income 16529590.31 0.2332 16529590.31 16224000 16224000 100.56 França -- 0.08 01 nov. 2026 8.65 EUR 02 nov. 2021 ZFFNGR ZF FINANCE GMBH MTN RegS Consumo Cíclico Fixed Income 16438813.65 0.23191 16438813.65 16500000 16500000 98.09 Alemanha -- 1.37 21 set. 2025 3 EUR 21 set. 2020 EOFP FORVIA SE RegS Consumo Cíclico Fixed Income 16381821.28 0.23111 16381821.28 16720000 16720000 96.91 França -- 2.73 15 jun. 2028 3.75 EUR 31 jul. 2020 IAGLN INTERNATIONAL CONSOLIDATED AIRLINE RegS Transportes Fixed Income 16327228.46 0.23034 16327228.46 16600000 16600000 98.34 Reino Unido -- 4.5 25 mar. 2029 3.75 EUR 25 mar. 2021 ROSINI ROSSINI SARL RegS Consumer Non-Cyclical Fixed Income 16322550.53 0.23027 16322550.53 16134000 16134000 99.94 Itália -- 0.1 30 out. 2025 7.76 EUR 30 out. 2019 IQV IQVIA INC RegS Consumer Non-Cyclical Fixed Income 16209240 0.22868 16209240 17407000 17407000 92.67 Estados Unidos -- 3.43 15 jan. 2028 2.25 EUR 13 ago. 2019 ARGID ARDAGH PACKAGING FINANCE PLC RegS Bens de equipamento Fixed Income 16206681.37 0.22864 16206681.37 18767000 18767000 85.58 Estados Unidos -- 2.29 15 ago. 2026 2.13 EUR 10 jun. 2020 IQV IQVIA INC RegS Consumer Non-Cyclical Fixed Income 16179420.99 0.22826 16179420.99 17078000 17078000 93.92 Estados Unidos -- 3.48 15 jun. 2028 2.88 EUR 24 jun. 2020 SFRFP ALTICE FRANCE SA (FRANCE) RegS Communications Fixed Income 16153863.12 0.22789 16153863.12 20392000 20392000 78.3 França -- 2.58 01 fev. 2027 5.88 EUR 31 jul. 2018 ROSINI ROSSINI SARL RegS Consumer Non-Cyclical Fixed Income 16050295.2 0.22643 16050295.2 15641000 15641000 99.86 Itália -- 0.46 30 out. 2025 6.75 EUR 26 out. 2018 KILOTO KAPLA HOLDING SAS RegS Bens de equipamento Fixed Income 16037840.48 0.22626 16037840.48 15990000 15990000 100.05 França -- 0.23 31 jul. 2030 7.44 EUR 05 fev. 2024 ADRBID UNITED GROUP BV RegS Communications Fixed Income 16008637.52 0.22585 16008637.52 15825000 15825000 100.01 Slovenia -- 0.15 15 fev. 2031 8.13 EUR 05 fev. 2024 ILDFP ILIAD SA RegS Communications Fixed Income 15974639.63 0.22537 15974639.63 15500000 15500000 101.55 França -- 4.21 15 fev. 2029 5.38 EUR 15 dez. 2023 ZFFNGR ZF FINANCE GMBH RegS Consumo Cíclico Fixed Income 15860698.46 0.22376 15860698.46 14900000 14900000 102.72 Alemanha -- 2.1 03 ago. 2026 5.75 EUR 03 fev. 2023 TITIM TELECOM ITALIA SPA MTN RegS Communications Fixed Income 15771592.46 0.2225 15771592.46 16218000 16218000 96.78 Itália -- 1.75 28 jan. 2026 2.88 EUR 28 jun. 2018 FRFP VALEO SE MTN RegS Consumo Cíclico Fixed Income 15726778.47 0.22187 15726778.47 14400000 14400000 106.53 França -- 4.22 12 abr. 2029 5.88 EUR 12 out. 2023 INWIM INFRASTRUTTURE WIRELESS ITALIANE S MTN RegS Communications Fixed Income 15725807.9 0.22186 15725807.9 16875000 16875000 92.49 Itália -- 4.32 21 out. 2028 1.63 EUR 21 out. 2020 ALTICE ALTICE FINANCING SA RegS Communications Fixed Income 15699756.37 0.22149 15699756.37 19160000 19160000 81.44 Luxemburgo -- 4.72 15 ago. 2029 4.25 EUR 12 ago. 2021 SIGHCO SIGMA HOLDCO BV RegS Consumer Non-Cyclical Fixed Income 15660787.46 0.22094 15660787.46 16302000 16302000 93.96 Holanda -- 1.96 15 mai. 2026 5.75 EUR 09 mai. 2018 ZIGGO VZ SECURED FINANCING BV RegS Communications Fixed Income 15648794.12 0.22077 15648794.12 17765000 17765000 87.39 Holanda -- 6.34 15 jan. 2032 3.5 EUR 20 jan. 2022 GRFSM GRIFOLS SA RegS Consumer Non-Cyclical Fixed Income 15631325.64 0.22052 15631325.64 17655000 17655000 87.71 Espanha -- 3.42 15 nov. 2027 2.25 EUR 15 nov. 2019 AMSSW AMS OSRAM AG RegS Technology Fixed Income 15626798.75 0.22046 15626798.75 15275000 15275000 98.91 Áustria -- 3.5 30 mar. 2029 10.5 EUR 30 nov. 2023 TEVA TEVA PHARMACEUTICAL FINANCE NETHER RegS Consumer Non-Cyclical Fixed Income 15558197.53 0.21949 15558197.53 15849000 15849000 97.66 Israel -- 0.54 15 out. 2024 1.13 EUR 25 jul. 2016 ZFFNGR ZF EUROPE FINANCE BV RegS Consumo Cíclico Fixed Income 15547533.2 0.21934 15547533.2 16600000 16600000 92.38 Alemanha -- 5.03 23 out. 2029 3 EUR 23 out. 2019 MAHLGR MAHLE GMBH MTN RegS Consumo Cíclico Fixed Income 15504244.7 0.21873 15504244.7 17400000 17400000 87.04 Alemanha -- 3.84 14 mai. 2028 2.38 EUR 14 mai. 2021 ILDFP ILIAD SA RegS Communications Fixed Income 15386214.78 0.21707 15386214.78 15800000 15800000 95.54 França -- 2.09 17 jun. 2026 2.38 EUR 17 jun. 2020 AFFP AIR FRANCE-KLM MTN RegS Transportes Fixed Income 15379322.66 0.21697 15379322.66 12900000 12900000 112.54 França -- 3.31 31 mai. 2028 8.13 EUR 16 jan. 2023 CMZB COMMERZBANK AG MTN RegS Banking Fixed Income 15313134.73 0.21603 15313134.73 14706000 14706000 100.16 Alemanha -- 2.75 30 mar. 2027 4 EUR 16 jan. 2017 AVTR AVANTOR FUNDING INC RegS Consumer Non-Cyclical Fixed Income 15310323.15 0.21599 15310323.15 15532000 15532000 97.51 Estados Unidos -- 1.45 01 nov. 2025 2.63 EUR 06 nov. 2020 PICSUR LION POLARIS LUX 4 SA RegS Finance Companies Fixed Income 15285919.72 0.21565 15285919.72 15224000 15224000 100.14 Luxemburgo -- 0.08 01 jul. 2026 7.94 EUR 07 jul. 2021 ADEBNO ADEVINTA ASA RegS Consumo Cíclico Fixed Income 15232871.14 0.2149 15232871.14 15109000 15109000 99.86 França -- 0.79 15 nov. 2025 2.63 EUR 05 nov. 2020 OI OI EUROPEAN GROUP BV RegS Bens de equipamento Fixed Income 15161790.01 0.2139 15161790.01 14255000 14255000 104.07 Estados Unidos -- 1.55 15 mai. 2028 6.25 EUR 25 mai. 2023 CCK CROWN EUROPEAN HOLDINGS SA RegS Bens de equipamento Fixed Income 15152075.51 0.21376 15152075.51 15107000 15107000 99.01 Estados Unidos -- 0.5 30 set. 2024 2.63 EUR 15 set. 2016 LOXAM LOXAM SAS RegS Bens de equipamento Fixed Income 15146262.89 0.21368 15146262.89 14360000 14360000 103.76 França -- 2.51 31 mai. 2029 6.38 EUR 20 dez. 2023 GAMENT LOTTOMATICA SPA RegS Consumo Cíclico Fixed Income 14954053.74 0.21097 14954053.74 13895000 13895000 105.33 Itália -- 1.41 01 jun. 2028 7.13 EUR 01 jun. 2023 SHAEFF SCHAEFFLER AG RegS Consumo Cíclico Fixed Income 14934512.61 0.21069 14934512.61 15356000 15356000 97.25 Alemanha -- 2.8 26 mar. 2027 2.88 EUR 26 mar. 2019 ARWLN SHERWOOD FINANCING PLC RegS Brokerage/Asset Managers/Exchanges Fixed Income 14917577.9 0.21045 14917577.9 15305000 15305000 96.5 Reino Unido -- 0.12 15 nov. 2027 8.53 EUR 08 nov. 2021 CERBA CERBA HEALTHCARE SA RegS Consumer Non-Cyclical Fixed Income 14912354.36 0.21038 14912354.36 17117000 17117000 85.98 França -- 3.8 31 mai. 2028 3.5 EUR 24 mai. 2021 ILDFP ILIAD SA RegS Communications Fixed Income 14899407.12 0.2102 14899407.12 16300000 16300000 91.18 França -- 3.7 11 fev. 2028 1.88 EUR 11 fev. 2021 TKAGR THYSSENKRUPP AG MTN RegS Bens de equipamento Fixed Income 14883144.33 0.20997 14883144.33 15107000 15107000 98.31 Alemanha -- 0.9 25 fev. 2025 2.5 EUR 25 fev. 2015 MATTER MATTERHORN TELECOM SA RegS Communications Fixed Income 14821043.56 0.20909 14821043.56 15255000 15255000 97.05 Luxemburgo -- 2.01 15 set. 2026 3.13 EUR 19 set. 2019 EIRCOM EIRCOM FINANCE DAC RegS Communications Fixed Income 14708970.92 0.20751 14708970.92 14909000 14909000 97.38 Irlanda -- 1.75 15 mai. 2026 3.5 EUR 13 mai. 2019 INTRUM INTRUM AB RegS Financial Other Fixed Income 14696163.3 0.20733 14696163.3 19292000 19292000 74.39 Suécia -- 1.3 15 ago. 2025 4.88 EUR 05 ago. 2020 ZIGGO VZ VENDOR FINANCING II BV RegS Communications Fixed Income 14650815.32 0.20669 14650815.32 16755000 16755000 86.16 Holanda -- 4.35 15 jan. 2029 2.88 EUR 18 dez. 2020 FRFP VALEO SE MTN RegS Consumo Cíclico Fixed Income 14635846.76 0.20648 14635846.76 16700000 16700000 86.99 França -- 4.19 03 ago. 2028 1 EUR 03 ago. 2021 ILDFP ILIAD SA RegS Communications Fixed Income 14623642.38 0.20631 14623642.38 14800000 14800000 97.08 França -- 1.04 25 abr. 2025 1.88 EUR 25 abr. 2018 RENAUL RENAULT SA MTN RegS Consumo Cíclico Fixed Income 14599375.09 0.20596 14599375.09 15100000 15100000 94.3 França -- 3.68 01 abr. 2028 2.5 EUR 01 abr. 2021 VOVCAB VOLVO CAR AB MTN RegS Consumo Cíclico Fixed Income 14575218.72 0.20562 14575218.72 14835000 14835000 97.9 Suécia -- 0.81 24 jan. 2025 2 EUR 24 nov. 2017 ENRGRP ENERGIA GROUP ROI FINANCECO DAC RegS Electric Fixed Income 14545990.96 0.20521 14545990.96 14050000 14050000 103.31 Irlanda -- 2.27 31 jul. 2028 6.88 EUR 31 jul. 2023 INEGRP INEOS FINANCE PLC RegS Basic Industry Fixed Income 14543176.67 0.20517 14543176.67 14005000 14005000 101.41 Luxemburgo -- 2.36 15 mai. 2028 6.63 EUR 16 fev. 2023 SHAEFF SCHAEFFLER AG RegS Consumo Cíclico Fixed Income 14542604.28 0.20516 14542604.28 14200000 14200000 101.48 Alemanha -- 4.66 14 ago. 2029 4.75 EUR 15 jan. 2024 ETEGA NATIONAL BANK OF GREECE SA MTN RegS Banking Fixed Income 14508418.28 0.20468 14508418.28 14400000 14400000 100.04 Grécia -- 3.47 29 jan. 2029 4.5 EUR 29 jan. 2024 SPIEFP SPIE SA RegS Bens de equipamento Fixed Income 14458459.66 0.20398 14458459.66 14600000 14600000 97 França -- 2 18 jun. 2026 2.63 EUR 18 jun. 2019 ENGIM ENGINEERING INGEGNERIA INFORMATICA RegS Technology Fixed Income 14437261.67 0.20368 14437261.67 14276000 14276000 98.27 Itália -- 1.9 30 set. 2026 5.88 EUR 08 out. 2020 BENTLR BENTELER INTERNATIONAL AG RegS Consumo Cíclico Fixed Income 14374536.07 0.20279 14374536.07 12959000 12959000 107.48 Áustria -- 1.19 15 mai. 2028 9.38 EUR 15 mai. 2023 CCK CROWN EUROPEAN HOLDINGS SA RegS Bens de equipamento Fixed Income 14364388.82 0.20265 14364388.82 14322000 14322000 99.06 Estados Unidos -- 0.94 15 mai. 2025 3.38 EUR 05 mai. 2015 QPARKH Q-PARK HOLDING I BV RegS Transportes Fixed Income 14269516.74 0.20131 14269516.74 15181000 15181000 93.85 Holanda -- 2.72 01 mar. 2027 2 EUR 13 fev. 2020 TRIVIU TRIVIUM PACKAGING FINANCE BV RegS Bens de equipamento Fixed Income 14224869 0.20068 14224869 14584000 14584000 96.47 Holanda -- 2.04 15 ago. 2026 3.75 EUR 02 ago. 2019 ADVZCN CIDRON AIDA FINCO SARL RegS Consumer Non-Cyclical Fixed Income 14177482.4 0.20001 14177482.4 14275000 14275000 96.87 Reino Unido -- 2.85 01 abr. 2028 5 EUR 01 abr. 2021 GAMHOL 888 ACQUISITIONS LTD RegS Consumo Cíclico Fixed Income 14145866.15 0.19957 14145866.15 14425000 14425000 96.55 Gibraltar -- 2.64 15 jul. 2027 7.56 EUR 19 jul. 2022 SLGN SILGAN HOLDINGS INC Bens de equipamento Fixed Income 14085616.54 0.19872 14085616.54 14239000 14239000 98.81 Estados Unidos -- 0.9 15 mar. 2025 3.25 EUR 11 jan. 2018 SFRFP ALTICE FRANCE SA (FRANCE) RegS Communications Fixed Income 14052260.82 0.19825 14052260.82 19091000 19091000 71.69 França -- 4.71 15 out. 2029 4.25 EUR 06 out. 2021 BULENR BULGARIAN ENERGY HOLDING EAD RegS Owned No Guarantee Fixed Income 14029911.01 0.19793 14029911.01 13940000 13940000 98.03 Bulgaria -- 1.2 28 jun. 2025 3.5 EUR 28 jun. 2018 FRFP VALEO SE MTN RegS Consumo Cíclico Fixed Income 14014148.16 0.19771 14014148.16 14300000 14300000 96.84 França -- 1.19 18 jun. 2025 1.5 EUR 18 jun. 2018 GFKLDE GARFUNKELUX HOLDCO 3 SA RegS Financial Other Fixed Income 14013761.46 0.1977 14013761.46 19108000 19108000 70.6 Luxemburgo -- 1.46 01 nov. 2025 6.75 EUR 04 nov. 2020 BANIJA BANIJAY ENTERTAINMENT SAS RegS Communications Fixed Income 14008777.26 0.19763 14008777.26 12920000 12920000 104.77 França -- 2.16 01 mai. 2029 7 EUR 19 set. 2023 STYRO INEOS QUATTRO FINANCE 2 PLC RegS Basic Industry Fixed Income 13990916.75 0.19738 13990916.75 12905000 12905000 105.27 Reino Unido -- 2.33 15 mar. 2029 8.5 EUR 14 nov. 2023 ALTICE ALTICE FINANCING SA RegS Communications Fixed Income 13918810.67 0.19636 13918810.67 14565000 14565000 95.11 Luxemburgo -- 0.78 15 jan. 2025 2.25 EUR 22 jan. 2020 CAR AVIS BUDGET FINANCE PLC RegS Transportes Fixed Income 13913893.48 0.19629 13913893.48 13950000 13950000 99.18 Estados Unidos -- 3.6 28 fev. 2029 7 EUR 28 fev. 2024 ENR ENERGIZER GAMMA ACQUISITION BV RegS Consumer Non-Cyclical Fixed Income 13910936.13 0.19625 13910936.13 15525000 15525000 88.76 Estados Unidos -- 4.58 30 jun. 2029 3.5 EUR 23 jun. 2021 ADRBID UNITED GROUP BV RegS Communications Fixed Income 13908690.41 0.19622 13908690.41 14438000 14438000 95.97 Slovenia -- 1.78 15 fev. 2026 3.13 EUR 06 fev. 2020 PROGRP PROGROUP AG RegS Basic Industry Fixed Income 13902109.34 0.19613 13902109.34 13767000 13767000 99.51 Alemanha -- 0.87 31 mar. 2026 3 EUR 27 mar. 2018 AFFP AIR FRANCE-KLM MTN RegS Transportes Fixed Income 13848927.81 0.19538 13848927.81 12400000 12400000 105.72 França -- 1.89 31 mai. 2026 7.25 EUR 16 jan. 2023 TEVA TEVA PHARMACEUTICAL FINANCE NETHER Consumer Non-Cyclical Fixed Income 13713590.85 0.19347 13713590.85 11825000 11825000 115.71 Israel -- 5.72 15 set. 2031 7.88 EUR 09 mar. 2023 VERISR VERISURE HOLDING AB RegS Consumo Cíclico Fixed Income 13660895.71 0.19272 13660895.71 12310000 12310000 106.81 Suécia -- 0.52 15 out. 2027 9.25 EUR 12 out. 2022 ENAPHO EP INFRASTRUCTURE AS RegS Natural Gas Fixed Income 13627591.96 0.19225 13627591.96 14679000 14679000 91.72 República Checa -- 2.26 30 jul. 2026 1.7 EUR 30 jul. 2019 ADRBID UNITED GROUP BV RegS Communications Fixed Income 13581310.33 0.1916 13581310.33 14413000 14413000 93.81 Slovenia -- 3.29 15 fev. 2028 3.63 EUR 06 fev. 2020 PHIDOM NOBEL BIDCO BV RegS Consumer Non-Cyclical Fixed Income 13558629.7 0.19128 13558629.7 15420000 15420000 87.04 Holanda -- 3.87 15 jun. 2028 3.13 EUR 25 jun. 2021 ONTEX ONTEX GROUP NV RegS Consumer Non-Cyclical Fixed Income 13469412.9 0.19002 13469412.9 13671000 13671000 97.83 Bélgica -- 1.82 15 jul. 2026 3.5 EUR 07 jul. 2021 IPDEBV IPD 3 BV RegS Technology Fixed Income 13444115.27 0.18967 13444115.27 12440000 12440000 105.82 França -- 1.5 15 jun. 2028 8 EUR 15 jun. 2023 CANPCK CANPACK SA RegS Bens de equipamento Fixed Income 13443448.02 0.18966 13443448.02 14417000 14417000 92.28 Polónia -- 3.28 01 nov. 2027 2.38 EUR 26 out. 2020 CGGFP CGG SA RegS Energia Fixed Income 13416940.27 0.18928 13416940.27 14151000 14151000 91.32 França -- 2.59 01 abr. 2027 7.75 EUR 01 abr. 2021 THYELE VERTICAL HOLDCO GMBH RegS Bens de equipamento Fixed Income 13404922.91 0.18911 13404922.91 13663800 13663800 96.78 Alemanha -- 2.73 15 jul. 2028 6.63 EUR 15 jul. 2020 CLNXSM CELLNEX FINANCE COMPANY SA MTN RegS Communications Fixed Income 13399712.59 0.18904 13399712.59 14400000 14400000 91.85 Espanha -- 3.97 08 jun. 2028 1.5 EUR 08 jun. 2021 TIFSLN TI AUTOMOTIVE FINANCE PLC RegS Consumo Cíclico Fixed Income 13358287.09 0.18846 13358287.09 14030000 14030000 93.52 Reino Unido -- 3.94 15 abr. 2029 3.75 EUR 16 abr. 2021 MOONEY SISAL PAY SPA RegS Financial Other Fixed Income 13316052.96 0.18786 13316052.96 13284000 13284000 100.02 Itália -- 0.09 17 dez. 2026 7.8 EUR 17 dez. 2019 TUICRU TUI CRUISES GMBH RegS Consumo Cíclico Fixed Income 13267364.78 0.18717 13267364.78 12873000 12873000 100.68 Alemanha -- 1.12 15 mai. 2026 6.5 EUR 14 mai. 2021 SIGCBL SIG COMBIBLOC PURCHASECO SARL RegS Basic Industry Fixed Income 13193275.39 0.18613 13193275.39 13445000 13445000 97.61 Luxemburgo -- 1.18 18 jun. 2025 2.13 EUR 18 jun. 2020 LHMCFI CIRSA FINANCE INTERNATIONAL SARL RegS Consumo Cíclico Fixed Income 13174579.03 0.18586 13174579.03 13459000 13459000 97.74 Espanha -- 2.16 15 mar. 2027 4.5 EUR 27 set. 2021 SHAEFF SCHAEFFLER AG MTN RegS Consumo Cíclico Fixed Income 13172163.97 0.18583 13172163.97 13200000 13200000 99.79 Alemanha -- 5.24 28 mar. 2030 4.5 EUR 28 mar. 2024 ZFFNGR ZF EUROPE FINANCE BV RegS Consumo Cíclico Fixed Income 13158195.05 0.18563 13158195.05 13900000 13900000 93.6 Alemanha -- 3.36 23 out. 2027 2.5 EUR 23 out. 2019 PPFTEL PPF ARENA 1 BV MTN RegS Communications Fixed Income 13126870.35 0.18519 13126870.35 13422000 13422000 97.8 Holanda -- 1.86 27 mar. 2026 3.13 EUR 27 mar. 2019 RXLFP REXEL SA RegS Bens de equipamento Fixed Income 13120320.76 0.1851 13120320.76 14183000 14183000 91.91 França -- 4.15 15 dez. 2028 2.13 EUR 10 nov. 2021 VOVCAB VOLVO CAR AB RegS Consumo Cíclico Fixed Income 13110979 0.18497 13110979 12625000 12625000 100.35 Suécia -- 3.62 31 mai. 2028 4.25 EUR 31 mai. 2022 CLNXSM CELLNEX FINANCE COMPANY SA MTN RegS Communications Fixed Income 13102195.83 0.18484 13102195.83 13200000 13200000 97.11 Espanha -- 1.89 12 abr. 2026 2.25 EUR 12 abr. 2022 CHEPDE CHEPLAPHARM ARZNEIMITTEL GMBH RegS Consumer Non-Cyclical Fixed Income 13092920.47 0.18471 13092920.47 13412000 13412000 96.75 Alemanha -- 2.79 15 jan. 2028 4.38 EUR 15 out. 2020 SOFTBK SOFTBANK GROUP CORP RegS Communications Fixed Income 13088659.61 0.18465 13088659.61 12878000 12878000 99.67 Japão -- 0.87 20 abr. 2025 4.5 EUR 20 abr. 2018 NWGLOV EVOCA SPA RegS Industrial Other Fixed Income 13065366.75 0.18432 13065366.75 12967000 12967000 99.53 Itália -- 0.15 01 nov. 2026 8.15 EUR 25 out. 2019 BAMIIM BANCO BPM SPA MTN RegS Banking Fixed Income 13037426.3 0.18393 13037426.3 12100000 12100000 104.53 Itália -- 2.28 13 set. 2026 6 EUR 13 set. 2022 IPGIM WEBUILD SPA RegS Industrial Other Fixed Income 12962523.76 0.18287 12962523.76 12568000 12568000 101.49 Itália -- 1.18 15 dez. 2025 5.88 EUR 15 dez. 2020 ADRBID UNITED GROUP BV RegS Communications Fixed Income 12902142.94 0.18202 12902142.94 13351000 13351000 95.17 Slovenia -- 2.94 15 nov. 2027 4 EUR 30 nov. 2020 ATLIM MUNDYS SPA MTN RegS Transportes Fixed Income 12900920.07 0.182 12900920.07 13213000 13213000 97.4 Itália -- 0.84 03 fev. 2025 1.63 EUR 03 fev. 2017 EROSKI EROSKI S COOP RegS Consumer Non-Cyclical Fixed Income 12883210.16 0.18175 12883210.16 11725000 11725000 106.43 Espanha -- 2.42 30 abr. 2029 10.63 EUR 30 nov. 2023 TTMTIN JAGUAR LAND ROVER AUTOMOTIVE PLC RegS Consumo Cíclico Fixed Income 12820805 0.18087 12820805 12529000 12529000 100.17 Reino Unido -- 0.39 15 nov. 2024 5.88 EUR 26 nov. 2019 PPFTEL PPF ARENA 1 BV MTN RegS Communications Fixed Income 12802964.65 0.18062 12802964.65 13029000 13029000 97.94 Holanda -- 0.83 31 jan. 2025 2.13 EUR 12 nov. 2019 GRUPHA GRUENENTHAL GMBH 7Y RegS Consumer Non-Cyclical Fixed Income 12793119.26 0.18048 12793119.26 13018000 13018000 96.76 Alemanha -- 2.99 15 mai. 2028 4.13 EUR 05 mai. 2021 MYTIL MYTILINEOS FINANCIAL PARTNERS SA RegS Electric Fixed Income 12740969.08 0.17975 12740969.08 12856000 12856000 98.3 Luxemburgo -- 0.67 01 dez. 2024 2.5 EUR 29 nov. 2019 ROLLS ROLLS-ROYCE PLC MTN RegS Bens de equipamento Fixed Income 12715323.31 0.17938 12715323.31 12694000 12694000 99.4 Reino Unido -- 0.12 09 mai. 2024 0.88 EUR 09 mai. 2018 RENAUL RENAULT SA MTN RegS Consumo Cíclico Fixed Income 12675980.61 0.17883 12675980.61 12600000 12600000 99.66 França -- 0.06 18 abr. 2024 1 EUR 18 abr. 2018 SPMIM SAIPEM FINANCE INTERNATIONAL BV MTN RegS Energia Fixed Income 12613050.83 0.17794 12613050.83 12506000 12506000 98.5 Itália -- 2.06 15 jul. 2026 3.38 EUR 15 jul. 2020 COTY COTY INC RegS Consumer Non-Cyclical Fixed Income 12609560.65 0.17789 12609560.65 12175000 12175000 103.38 Estados Unidos -- 2.18 15 set. 2028 5.75 EUR 19 set. 2023 CCK CROWN EUROPEAN HOLDINGS SA RegS Bens de equipamento Fixed Income 12586207.33 0.17756 12586207.33 12050000 12050000 102.62 Estados Unidos -- 3.64 15 mai. 2028 5 EUR 18 mai. 2023 BITELV PLT VII FINANCE SARL RegS Communications Fixed Income 12577994.91 0.17745 12577994.91 12530000 12530000 99.46 Luxemburgo -- 0.88 05 jan. 2026 4.63 EUR 16 jul. 2020 EGBLFN EG GLOBAL FINANCE PLC RegS Consumo Cíclico Fixed Income 12574444.24 0.1774 12574444.24 11550000 11550000 105 Reino Unido -- 3.36 30 nov. 2028 11 EUR 20 nov. 2023 NOHOLB NOBIAN FINANCE BV RegS Basic Industry Fixed Income 12544338.14 0.17697 12544338.14 12883000 12883000 96.65 Holanda -- 2 15 jul. 2026 3.63 EUR 01 jul. 2021 YULCLN SYNTHOMER PLC RegS Basic Industry Fixed Income 12537559.23 0.17688 12537559.23 12563000 12563000 98.87 Reino Unido -- 1.02 01 jul. 2025 3.88 EUR 25 jun. 2020 ADRBID UNITED GROUP BV RegS Communications Fixed Income 12532002.49 0.1768 12532002.49 12275000 12275000 100.25 Slovenia -- 0.1 01 fev. 2029 8.13 EUR 05 fev. 2024 DOUGR KIRK BEAUTY SUN GMBH RegS Consumo Cíclico Fixed Income 12519960.94 0.17663 12519960.94 11875000 11875000 101.72 Alemanha -- 0.94 01 out. 2026 8.25 EUR 08 abr. 2021 CCL CARNIVAL CORP RegS Consumo Cíclico Fixed Income 12497633.62 0.17631 12497633.62 12206000 12206000 101.84 Estados Unidos -- 0.7 01 mar. 2026 7.63 EUR 25 nov. 2020 ERAFP ERAMET SA RegS Basic Industry Fixed Income 12496423.23 0.1763 12496423.23 11800000 11800000 99.97 França -- 3.4 22 mai. 2028 7 EUR 22 mai. 2023 TNETBB TELENET FINANCE LUXEMBOURG NOTES S RegS Communications Fixed Income 12477901.92 0.17604 12477901.92 13000000 13000000 95.29 Bélgica -- 3.11 01 mar. 2028 3.5 EUR 13 dez. 2017 BPEIM BPER BANCA SPA MTN RegS Banking Fixed Income 12380974.6 0.17467 12380974.6 12150000 12150000 101.48 Itália -- 4.32 20 fev. 2030 4.25 EUR 20 fev. 2024 BALL BALL CORPORATION Bens de equipamento Fixed Income 12379995.97 0.17465 12379995.97 13209000 13209000 93.37 Estados Unidos -- 2.84 15 mar. 2027 1.5 EUR 18 nov. 2019 OI OI EUROPEAN GROUP BV RegS Bens de equipamento Fixed Income 12371415.87 0.17453 12371415.87 12528000 12528000 98.41 Estados Unidos -- 0.87 15 fev. 2025 2.88 EUR 12 nov. 2019 ELIOR ELIOR GROUP SA RegS Consumer Non-Cyclical Fixed Income 12347621.44 0.1742 12347621.44 13116000 13116000 93.39 França -- 2.17 15 jul. 2026 3.75 EUR 08 jul. 2021 TTMTIN JAGUAR LAND ROVER AUTOMOTIVE PLC RegS Consumo Cíclico Fixed Income 12347485.87 0.1742 12347485.87 12236000 12236000 100.01 Reino Unido -- 1.54 15 jan. 2026 4.5 EUR 14 set. 2018 GAMENT LOTTOMATICA SPA RegS Consumo Cíclico Fixed Income 12325102.35 0.17388 12325102.35 12100000 12100000 101.28 Itália -- 0.18 15 dez. 2030 7.94 EUR 14 dez. 2023 IQV IQVIA INC RegS Consumer Non-Cyclical Fixed Income 12316427.37 0.17376 12316427.37 12885000 12885000 95.53 Estados Unidos -- 1.88 15 mar. 2026 1.75 EUR 03 mar. 2021 STYRO INEOS STYROLUTION GROUP GMBH RegS Basic Industry Fixed Income 12313338.47 0.17371 12313338.47 13297000 13297000 92.15 Reino Unido -- 2.67 16 jan. 2027 2.25 EUR 31 jan. 2020 INTRUM INTRUM AB MTN RegS Financial Other Fixed Income 12307467.15 0.17363 12307467.15 19134000 19134000 63.62 Suécia -- 2.16 15 jul. 2026 3.5 EUR 31 jul. 2019 ILDFP ILIAD SA RegS Communications Fixed Income 12285931.63 0.17333 12285931.63 11900000 11900000 102.61 França -- 4.99 15 fev. 2030 5.63 EUR 15 fev. 2023 TMOBNL WP/AP TELECOM HOLDINGS III BV RegS Communications Fixed Income 12279420.73 0.17324 12279420.73 13119000 13119000 92.5 Holanda -- 4.42 15 jan. 2030 5.5 EUR 23 dez. 2021 ELISGP ELIS SA MTN RegS Consumo Cíclico Fixed Income 12278074.66 0.17322 12278074.66 13100000 13100000 92.13 França -- 3.78 03 abr. 2028 1.63 EUR 03 out. 2019 SPMIM SAIPEM FINANCE INTERNATIONAL BV MTN RegS Energia Fixed Income 12259497.32 0.17295 12259497.32 12204000 12204000 97.36 Portugal -- 3.58 31 mar. 2028 3.13 EUR 31 mar. 2021 ROLLS ROLLS-ROYCE PLC MTN RegS Bens de equipamento Fixed Income 12248293.05 0.1728 12248293.05 13179000 13179000 91.5 Reino Unido -- 3.88 09 mai. 2028 1.63 EUR 09 mai. 2018 SNSPW SYNTHOS SA RegS Basic Industry Fixed Income 12158935.47 0.17154 12158935.47 13930000 13930000 86.52 Polónia -- 3.91 07 jun. 2028 2.5 EUR 07 jun. 2021 GAMENT LOTTOMATICA SPA RegS Consumo Cíclico Fixed Income 12123170.62 0.17103 12123170.62 11949000 11949000 100.88 Itália -- 0.18 01 jun. 2028 8.07 EUR 01 jun. 2023 IPGIM WEBUILD SPA RegS Industrial Other Fixed Income 12113340.64 0.17089 12113340.64 10975000 10975000 106.89 Itália -- 3.54 27 set. 2028 7 EUR 27 set. 2023 SABSM BANCO DE SABADELL SA MTN RegS Banking Fixed Income 12079635.97 0.17042 12079635.97 11200000 11200000 102.84 Espanha -- 1.93 06 mai. 2026 5.63 EUR 06 mai. 2016 ISPVIT INTESA SANPAOLO VITA SPA RegS Seguros Fixed Income 12067855.33 0.17025 12067855.33 14119000 14119000 84.85 Itália -- 6.16 22 dez. 2030 2.38 EUR 22 dez. 2020 SBBBSS SAMHALLSBYGGNADSBOLAGET I NORDEN A MTN RegS Financial Other Fixed Income 12062162.32 0.17017 12062162.32 17450000 17450000 67.72 Suécia -- 3.17 12 ago. 2027 2.25 EUR 12 fev. 2020 SYABGR SYNLAB (EPHIOS SUBCO 3 SARL) RegS Consumer Non-Cyclical Fixed Income 12056010.07 0.17008 12056010.07 11256000 11256000 105.01 Luxemburgo -- 3.58 31 jan. 2031 7.88 EUR 21 dez. 2023 CCK CROWN EUROPEAN HOLDINGS SA RegS Bens de equipamento Fixed Income 12038863.1 0.16984 12038863.1 11866000 11866000 101.3 Estados Unidos -- 4.31 15 mar. 2029 4.75 EUR 11 dez. 2023 ARCPLN SHIBA BIDCO SPA RegS Consumo Cíclico Fixed Income 12020146.88 0.16958 12020146.88 12375000 12375000 95.3 Itália -- 3.52 31 out. 2028 4.5 EUR 21 out. 2021 DAR DARLING GLOBAL FINANCE BV RegS Consumer Non-Cyclical Fixed Income 12018395.84 0.16955 12018395.84 12039000 12039000 98.5 Estados Unidos -- 1.43 15 mai. 2026 3.63 EUR 02 mai. 2018 SOFTBK SOFTBANK GROUP CORP RegS Communications Fixed Income 11982692.47 0.16905 11982692.47 12587000 12587000 94.55 Japão -- 2.61 06 jan. 2027 2.88 EUR 06 jul. 2021 THOEUR GOLDSTORY SAS RegS Consumo Cíclico Fixed Income 11966648.17 0.16882 11966648.17 11650000 11650000 101.91 França -- 3.24 01 fev. 2030 6.75 EUR 14 fev. 2024 LORCAT KAIXO BONDCO TELECOM SAU RegS Communications Fixed Income 11922164.86 0.1682 11922164.86 12313000 12313000 96.66 Espanha -- 3.63 30 set. 2029 5.13 EUR 13 out. 2021 NEXIIM NEXI SPA RegS Technology Fixed Income 11906112.21 0.16797 11906112.21 12027000 12027000 98.28 Itália -- 0.58 31 out. 2024 1.75 EUR 21 out. 2019 CBRSER CT INVESTMENT GMBH RegS Consumo Cíclico Fixed Income 11879121.38 0.16759 11879121.38 11455000 11455000 101.23 Alemanha -- 0.77 15 abr. 2026 5.5 EUR 29 abr. 2021 ECPG ENCORE CAPITAL GROUP INC. RegS Financial Other Fixed Income 11873461.36 0.16751 11873461.36 11730000 11730000 99.58 Estados Unidos -- 0.1 15 jan. 2028 8.19 EUR 21 dez. 2020 ARDGRP ARDONAGH FINCO LTD RegS Seguros Fixed Income 11841095.32 0.16705 11841095.32 11925000 11925000 98.51 Reino Unido -- 4.61 15 fev. 2031 6.88 EUR 16 fev. 2024 HUHTAM HUHTAMAKI OYJ RegS Bens de equipamento Fixed Income 11840806.12 0.16705 11840806.12 11400000 11400000 100.48 Finlândia -- 2.78 09 jun. 2027 4.25 EUR 09 jun. 2022 BPEIM BPER BANCA SPA MTN RegS Banking Fixed Income 11825127.23 0.16683 11825127.23 11980000 11980000 97.35 Itália -- 1.24 07 jul. 2025 1.88 EUR 17 jun. 2020 ETLFP EUTELSAT SA RegS Communications Fixed Income 11814852.78 0.16668 11814852.78 14000000 14000000 82.81 França -- 3.11 13 jul. 2027 2.25 EUR 13 jun. 2019 STONPB STONEGATE PUB COMPANY FINANCING 20 RegS Consumo Cíclico Fixed Income 11814836.94 0.16668 11814836.94 12080000 12080000 96.72 Reino Unido -- 0.15 31 jul. 2025 9.65 EUR 31 jul. 2020 SHAEFF SCHAEFFLER AG RegS Consumo Cíclico Fixed Income 11795727.48 0.16641 11795727.48 11600000 11600000 100.8 Alemanha -- 2.2 14 ago. 2026 4.5 EUR 15 jan. 2024 FRFP VALEO SE MTN RegS Consumo Cíclico Fixed Income 11733153.4 0.16553 11733153.4 12200000 12200000 96.13 França -- 1.9 18 mar. 2026 1.63 EUR 18 mar. 2016 TTMTIN JAGUAR LAND ROVER AUTOMOTIVE PLC RegS Consumo Cíclico Fixed Income 11713515.39 0.16525 11713515.39 11705000 11705000 99.17 Reino Unido -- 2.52 15 jul. 2028 4.5 EUR 14 jul. 2021 PPFTEL PPF TELECOM GROUP BV MTN RegS Communications Fixed Income 11685479.88 0.16486 11685479.88 11848000 11848000 97.03 Holanda -- 3.2 29 set. 2027 3.25 EUR 29 set. 2020 CLNXSM CELLNEX FINANCE COMPANY SA MTN RegS Communications Fixed Income 11596748.04 0.1636 11596748.04 12900000 12900000 89.65 Espanha -- 4.6 15 jan. 2029 1.25 EUR 15 fev. 2021 BULENR BULGARIAN ENERGY HOLDING EAD RegS Owned No Guarantee Fixed Income 11533673.21 0.16271 11533673.21 12730000 12730000 88.94 Bulgaria -- 4.02 22 jul. 2028 2.45 EUR 22 jul. 2021 CHEPDE CHEPLAPHARM ARZNEIMITTEL GMBH RegS Consumer Non-Cyclical Fixed Income 11533247.16 0.16271 11533247.16 11900000 11900000 96.51 Alemanha -- 2.31 11 fev. 2027 3.5 EUR 11 fev. 2020 SOLEIN OLYMPUS WATER US HOLDINGS CORP RegS Basic Industry Fixed Income 11526194.19 0.16261 11526194.19 12108000 12108000 93.3 Estados Unidos -- 3.73 01 out. 2028 3.88 EUR 01 out. 2021 CECGR CECONOMY AG RegS Consumo Cíclico Fixed Income 11524156.03 0.16258 11524156.03 12000000 12000000 94.71 Alemanha -- 2.14 24 jun. 2026 1.75 EUR 24 jun. 2021 SOFTBK SOFTBANK GROUP CORP RegS Communications Fixed Income 11522908.06 0.16256 11522908.06 12451000 12451000 91.79 Japão -- 4.73 06 jul. 2029 3.38 EUR 06 jul. 2021 ISPIM INTESA SANPAOLO SPA MTN RegS Banking Fixed Income 11519894.58 0.16252 11519894.58 11377000 11377000 98.61 Itália -- 1.03 23 abr. 2025 2.86 EUR 23 abr. 2015 LOARRE LOARRE INVESTMENTS SARL RegS Consumo Cíclico Fixed Income 11505918.29 0.16232 11505918.29 11200000 11200000 100.35 Espanha -- 2.94 15 mai. 2029 6.5 EUR 20 mai. 2022 CCK CROWN EUROPEAN HOLDINGS SA RegS Bens de equipamento Fixed Income 11495867.99 0.16218 11495867.99 11718000 11718000 97.66 Estados Unidos -- 1.65 01 fev. 2026 2.88 EUR 26 jan. 2018 TEVA TEVA PHARMACEUTICAL FINANCE NETHER Consumer Non-Cyclical Fixed Income 11495187.47 0.16217 11495187.47 11497000 11497000 99.67 Israel -- 0.77 01 mar. 2025 4.5 EUR 17 mai. 2018 ZFFNGR ZF FINANCE GMBH MTN RegS Consumo Cíclico Fixed Income 11482858.95 0.162 11482858.95 11800000 11800000 95.01 Alemanha -- 2.92 25 mai. 2027 2.75 EUR 25 nov. 2020 SAZKAG SAZKA GROUP AS RegS Consumo Cíclico Fixed Income 11482482.1 0.16199 11482482.1 11813000 11813000 96.75 República Checa -- 2.25 15 fev. 2027 3.88 EUR 05 fev. 2020 EUROCA EC FINANCE PLC RegS Transportes Fixed Income 11466849.72 0.16177 11466849.72 11652000 11652000 97.06 Reino Unido -- 2.12 15 out. 2026 3 EUR 07 out. 2021 ZFFNGR ZF FINANCE GMBH MTN RegS Consumo Cíclico Fixed Income 11456559.6 0.16163 11456559.6 12100000 12100000 92.9 Alemanha -- 2.93 06 mai. 2027 2 EUR 06 mai. 2021 ADRBID UNITED GROUP BV RegS Communications Fixed Income 11433998.18 0.16131 11433998.18 11767000 11767000 96.35 Slovenia -- 3.89 01 fev. 2030 5.25 EUR 20 jan. 2022 HNDLIN NOVELIS SHEET INGOT GMBH RegS Basic Industry Fixed Income 11433470.57 0.1613 11433470.57 11960000 11960000 94.08 Estados Unidos -- 3.88 15 abr. 2029 3.38 EUR 31 mar. 2021 IAGLN INTERNATIONAL CONSOLIDATED AIRLINE RegS Transportes Fixed Income 11407374.92 0.16093 11407374.92 12200000 12200000 92.41 Reino Unido -- 3.12 04 jul. 2027 1.5 EUR 04 jul. 2019 PPCGA PUBLIC POWER CORPORATION SA RegS Owned No Guarantee Fixed Income 11392210.8 0.16072 11392210.8 11799000 11799000 96.02 Grécia -- 3.31 31 jul. 2028 3.38 EUR 21 jul. 2021 RENAUL RENAULT SA MTN RegS Consumo Cíclico Fixed Income 11387503.5 0.16065 11387503.5 11700000 11700000 95.29 França -- 2.95 02 jun. 2027 2.5 EUR 02 dez. 2021 VOVCAB VOLVO CAR AB MTN RegS Consumo Cíclico Fixed Income 11363656.15 0.16032 11363656.15 11131000 11131000 100 Suécia -- 0.02 02 abr. 2024 2.13 EUR 02 abr. 2019 DAN DANA FINANCING LUXEMBOURG SARL RegS Consumo Cíclico Fixed Income 11316466.33 0.15965 11316466.33 10117000 10117000 110.17 Estados Unidos -- 2.41 15 jul. 2031 8.5 EUR 24 mai. 2023 ASSEMB APOLLO SWEDISH BIDCO AB RegS Consumo Cíclico Fixed Income 11299491.78 0.15941 11299491.78 10955000 10955000 101.11 Suécia -- 0.03 05 jul. 2029 8.93 EUR 03 jul. 2023 LHMCFI CIRSA FINANCE INTERNATIONAL SARL RegS Consumo Cíclico Fixed Income 11283448.87 0.15918 11283448.87 10950000 10950000 101.73 Espanha -- 0.1 31 jul. 2028 8.41 EUR 19 jul. 2023 VERISR VERISURE HOLDING AB RegS Consumo Cíclico Fixed Income 11278984.6 0.15912 11278984.6 10727000 10727000 104.31 Suécia -- 1.25 01 fev. 2028 7.13 EUR 30 jan. 2023 ZIGGO ZIGGO BV RegS Communications Fixed Income 11277754.39 0.1591 11277754.39 12609000 12609000 88.15 Holanda -- 5.03 15 jan. 2030 2.88 EUR 28 out. 2019 GCLIM GUALA CLOSURES SPA RegS Bens de equipamento Fixed Income 11231503.64 0.15845 11231503.64 11825000 11825000 94.06 Itália -- 3.52 15 jun. 2028 3.25 EUR 07 jul. 2021 AFFP AIR FRANCE-KLM RegS Transportes Fixed Income 11225346.72 0.15836 11225346.72 11000000 11000000 99.19 França -- 1.98 01 jul. 2026 3.88 EUR 01 jul. 2021 INTRUM INTRUM AB RegS Financial Other Fixed Income 11188738.48 0.15785 11188738.48 19478000 19478000 57.34 Suécia -- 3.22 15 set. 2027 3 EUR 19 set. 2019 MOBLUX MOBILUX FINANCE SAS RegS Consumo Cíclico Fixed Income 11174307.24 0.15764 11174307.24 11855000 11855000 93.41 França -- 3.61 15 jul. 2028 4.25 EUR 29 jun. 2021 ZFFNGR ZF FINANCE GMBH MTN RegS Consumo Cíclico Fixed Income 11152759.85 0.15734 11152759.85 11900000 11900000 91.7 Alemanha -- 3.8 03 mai. 2028 2.25 EUR 03 nov. 2021 ENGIM ENGINEERING INGEGNERIA INFORMATICA RegS Technology Fixed Income 11131331.62 0.15704 11131331.62 9852000 9852000 107.52 Itália -- 1.47 15 mai. 2028 11.13 EUR 17 mai. 2023 CCL CARNIVAL PLC Consumo Cíclico Fixed Income 11117130.62 0.15684 11117130.62 14135000 14135000 78.24 Estados Unidos -- 5.36 28 out. 2029 1 EUR 28 out. 2019 MLRHOM CASTLE UK FINCO PLC RegS Consumo Cíclico Fixed Income 11094258.26 0.15652 11094258.26 11050000 11050000 99.36 Reino Unido -- 0.17 15 mai. 2028 9.15 EUR 09 mai. 2022 AGKLN ALBION FINANCING 1 SARL RegS Industrial Other Fixed Income 11088856.95 0.15644 11088856.95 10797000 10797000 100.34 Luxemburgo -- 1.45 15 out. 2026 5.25 EUR 22 out. 2021 ILDFP ILIAD SA RegS Communications Fixed Income 11077408.31 0.15628 11077408.31 11200000 11200000 98.23 França -- 0.54 14 out. 2024 1.5 EUR 12 out. 2017 ATALIA LA FINANCIERE ATALIAN SAS RegS Consumo Cíclico Fixed Income 11070117.12 0.15617 11070117.12 13369000 13369000 81.34 França -- 0.13 15 mai. 2024 4 EUR 05 mai. 2017 INTDGP INTERNATIONAL DESIGN GROUP SPA RegS Consumer Non-Cyclical Fixed Income 11046967.1 0.15585 11046967.1 10303000 10303000 103.6 Itália -- 2.81 15 nov. 2028 10 EUR 16 nov. 2023 INPSTN INPOST SA RegS Transportes Fixed Income 11015919.93 0.15541 11015919.93 11750000 11750000 93.3 Polónia -- 3.02 15 jul. 2027 2.25 EUR 29 jun. 2021 ALTICE ALTICE FINCO SA RegS Communications Fixed Income 11011885.42 0.15535 11011885.42 15886000 15886000 68.37 Luxemburgo -- 3.38 15 jan. 2028 4.75 EUR 11 out. 2017 CABBCO MONITCHEM HOLDCO 3 SA RegS Basic Industry Fixed Income 11010964.83 0.15534 11010964.83 10600000 10600000 101.4 Luxemburgo -- 2.69 01 mai. 2028 8.75 EUR 28 abr. 2023 EOFP FORVIA SE RegS Consumo Cíclico Fixed Income 10972866.17 0.1548 10972866.17 11065000 11065000 98.42 França -- 1.1 15 jun. 2025 2.63 EUR 08 mar. 2018 USIMIT UNIPOLSAI ASSICURAZIONI SPA MTN RegS Seguros Fixed Income 10965366.1 0.1547 10965366.1 10992000 10992000 99.48 Itália -- 3.67 01 mar. 2028 3.88 EUR 01 mar. 2018 IAGLN INTERNATIONAL CONSOLIDATED AIRLINE RegS Transportes Fixed Income 10937788.87 0.15431 10937788.87 11100000 11100000 98.52 Reino Unido -- 0.96 25 mar. 2025 2.75 EUR 25 mar. 2021 AAFFP AFFLELOU SAS RegS Consumo Cíclico Fixed Income 10923401.79 0.1541 10923401.79 10874000 10874000 98.94 França -- 1.45 19 mai. 2026 4.25 EUR 19 mai. 2021 MONTE BANCA MONTE DEI PASCHI DI SIENA SP RegS Banking Fixed Income 10912370.5 0.15395 10912370.5 10766000 10766000 101.18 Itália -- 3.57 15 mar. 2029 4.75 EUR 15 mar. 2024 INWIM INFRASTRUTTURE WIRELESS ITALIANE S MTN RegS Communications Fixed Income 10905970.55 0.15386 10905970.55 12001000 12001000 89.23 Itália -- 6.46 19 abr. 2031 1.75 EUR 19 abr. 2021 INTDGP INTERNATIONAL DESIGN GROUP SPA RegS Consumer Non-Cyclical Fixed Income 10886509.27 0.15358 10886509.27 10800000 10800000 99.89 Itália -- 0.15 15 mai. 2026 8.15 EUR 19 mai. 2021 MYTIL MYTILINEOS SA RegS Electric Fixed Income 10869896.78 0.15335 10869896.78 11213000 11213000 96.02 Grécia -- 2.48 30 out. 2026 2.25 EUR 28 abr. 2021 GFKLDE GARFUNKELUX HOLDCO 3 SA RegS Financial Other Fixed Income 10851296.82 0.15309 10851296.82 15092000 15092000 70.35 Luxemburgo -- -0.17 01 mai. 2026 10.15 EUR 04 nov. 2020 TEREOS TEREOS FINANCE GROUPE I SA RegS Consumer Non-Cyclical Fixed Income 10846699.83 0.15302 10846699.83 10369000 10369000 101.54 França -- 0.63 30 out. 2025 7.5 EUR 23 out. 2020 PRMWCN PRIMO WATER HOLDINGS INC RegS Consumer Non-Cyclical Fixed Income 10841723.96 0.15295 10841723.96 11141000 11141000 95.73 Estados Unidos -- 3.26 31 out. 2028 3.88 EUR 22 out. 2020 ISPIM INTESA SANPAOLO SPA MTN RegS Banking Fixed Income 10837505.09 0.15289 10837505.09 11670000 11670000 91.55 Itália -- 5.89 14 out. 2030 2.92 EUR 14 out. 2020 SFRFP ALTICE FRANCE HOLDING SA RegS Communications Fixed Income 10832765.67 0.15283 10832765.67 31147000 31147000 31.85 Luxemburgo -- 2.32 15 mai. 2027 8 EUR 27 mar. 2020 BDC BELDEN INC RegS Industrial Other Fixed Income 10823969.15 0.1527 10823969.15 11126000 11126000 96.61 Estados Unidos -- 2.51 15 jul. 2027 3.38 EUR 06 jul. 2017 IGT INTERNATIONAL GAME TECHNOLOGY PLC RegS Consumo Cíclico Fixed Income 10786636.43 0.15218 10786636.43 11366000 11366000 93.83 Estados Unidos -- 3.42 15 abr. 2028 2.38 EUR 16 set. 2019 LEVI LEVI STRAUSS & CO Consumo Cíclico Fixed Income 10778879.18 0.15207 10778879.18 10979000 10979000 98.06 Estados Unidos -- 1.92 15 mar. 2027 3.38 EUR 08 jun. 2017 AZELIS AZELIS FINANCE NV RegS Basic Industry Fixed Income 10769736.94 0.15194 10769736.94 10458000 10458000 102.79 Bélgica -- 1.75 15 mar. 2028 5.75 EUR 15 mar. 2023 SLGN SILGAN HOLDINGS INC Bens de equipamento Fixed Income 10731198.28 0.15139 10731198.28 11755000 11755000 90.84 Estados Unidos -- 3.82 01 jun. 2028 2.25 EUR 22 jul. 2020 ETLFP EUTELSAT SA RegS Communications Fixed Income 10665429.42 0.15047 10665429.42 14200000 14200000 74.43 França -- 4.32 13 out. 2028 1.5 EUR 13 out. 2020 TNEMAK NEMAK SAB DE CV RegS Consumo Cíclico Fixed Income 10635721.17 0.15005 10635721.17 11779000 11779000 88.75 México -- 4.03 20 jul. 2028 2.25 EUR 20 jul. 2021 WIZZLN WIZZ AIR FINANCE COMPANY BV MTN RegS Transportes Fixed Income 10631834.57 0.14999 10631834.57 11310000 11310000 93.82 Suíça -- 1.78 19 jan. 2026 1 EUR 19 jan. 2022 NEXFP NEXANS SA RegS Bens de equipamento Fixed Income 10613695.11 0.14974 10613695.11 9600000 9600000 105.19 França -- 3.34 05 abr. 2028 5.5 EUR 05 abr. 2023 KANGRP SUMMER BC HOLDCO A SARL RegS Communications Fixed Income 10591541.64 0.14942 10591541.64 10459419 10459419 97.49 Luxemburgo -- 2.11 31 out. 2027 9.25 EUR 30 out. 2019 BANIJA BANIJAY GROUP SAS RegS Communications Fixed Income 10588433.57 0.14938 10588433.57 10500000 10500000 100.37 França -- 0.44 01 mar. 2026 6.5 EUR 11 fev. 2020 MPW MPT OPERATING PARTNERSHIP LP / MPT Reits Fixed Income 10588056.5 0.14937 10588056.5 11304000 11304000 93.64 Estados Unidos -- 0.97 24 mar. 2025 3.33 EUR 24 mar. 2017 CLNXSM CELLNEX FINANCE COMPANY SA MTN RegS Communications Fixed Income 10582766.28 0.1493 10582766.28 11500000 11500000 91.49 Espanha -- 3.35 15 set. 2027 1 EUR 15 set. 2021 VOVCAB VOLVO CAR AB MTN RegS Consumo Cíclico Fixed Income 10573692.41 0.14917 10573692.41 11005000 11005000 94.91 Suécia -- 3.29 07 out. 2027 2.5 EUR 07 out. 2020 RENAUL RENAULT SA MTN RegS Consumo Cíclico Fixed Income 10572324.66 0.14915 10572324.66 11600000 11600000 90.6 França -- 3.4 04 out. 2027 1.13 EUR 04 out. 2019 CONGLO CONTOURGLOBAL POWER HOLDINGS SA RegS Electric Fixed Income 10556967.13 0.14894 10556967.13 11005000 11005000 95.27 Espanha -- 1.69 01 jan. 2026 2.75 EUR 17 dez. 2020 LHMCFI CIRSA FINANCE INTERNATIONAL SARL RegS Consumo Cíclico Fixed Income 10524471.37 0.14848 10524471.37 9742500 9742500 107.68 Espanha -- 0.6 30 nov. 2027 10.38 EUR 09 nov. 2022 IPGIM WEBUILD SPA RegS Industrial Other Fixed Income 10514670.72 0.14834 10514670.72 10475000 10475000 97.81 Itália -- 2.01 28 jul. 2026 3.88 EUR 28 jan. 2022 LHMCFI CIRSA FINANCE INTERNATIONAL SARL RegS Consumo Cíclico Fixed Income 10510664.68 0.14828 10510664.68 9650000 9650000 105.7 Espanha -- 1.65 31 jul. 2028 7.88 EUR 19 jul. 2023 KILOTO KAPLA HOLDING SAS RegS Bens de equipamento Fixed Income 10492407.59 0.14802 10492407.59 10765000 10765000 96.51 França -- 2.22 15 dez. 2026 3.38 EUR 12 dez. 2019 GTCAPW GTC AURORA LUXEMBOURG SA RegS Financial Other Fixed Income 10481881.39 0.14788 10481881.39 11971000 11971000 85.85 Polónia -- 2.14 23 jun. 2026 2.25 EUR 23 jun. 2021 BIRKEN BK LC LUX FINCO 1 SARL RegS Consumo Cíclico Fixed Income 10473856.69 0.14776 10473856.69 10229000 10229000 100.25 Alemanha -- 2.17 30 abr. 2029 5.25 EUR 29 abr. 2021 EMPARQ ARENA LUXEMBOURG FINANCE SARL RegS Transportes Fixed Income 10466422.21 0.14766 10466422.21 11564000 11564000 90.22 Espanha -- 3.62 01 fev. 2028 1.88 EUR 30 jan. 2020 ASH ASHLAND SERVICES BV RegS Basic Industry Fixed Income 10462095.53 0.1476 10462095.53 11395000 11395000 91.5 Estados Unidos -- 3.64 30 jan. 2028 2 EUR 23 jan. 2020 HOUSEH VILLA DUTCH BIDCO BV RegS Consumo Cíclico Fixed Income 10454153.36 0.14748 10454153.36 9925000 9925000 105.03 Holanda -- 2.68 03 nov. 2029 9 EUR 20 dez. 2022 LOUBID IQERA GROUP SAS NEW CASH RegS Financial Other Fixed Income 10449858.54 0.14742 10449858.54 12357000 12357000 83.37 França -- -0.03 15 fev. 2027 10.4 EUR 07 fev. 2023 CAR AVIS BUDGET FINANCE PLC RegS Transportes Fixed Income 10419246.75 0.14699 10419246.75 10345000 10345000 99.57 Estados Unidos -- 4.07 31 jul. 2030 7.25 EUR 13 jul. 2023 PELHOL ADLER PELZER HOLDING GMBH RegS Consumo Cíclico Fixed Income 10415676.49 0.14694 10415676.49 9825000 9825000 101.37 Alemanha -- 0.95 01 abr. 2027 9.5 EUR 19 mai. 2023 IPDEBV IPD 3 BV RegS Technology Fixed Income 10398748.68 0.1467 10398748.68 10275000 10275000 100.91 França -- 0.21 15 jun. 2028 8.69 EUR 15 jun. 2023 LOXAM LOXAM SAS RegS Bens de equipamento Fixed Income 10394533.09 0.14664 10394533.09 9804000 9804000 103.68 França -- 1.72 15 mai. 2028 6.38 EUR 05 mai. 2023 ELOFR ELO SA MTN RegS Consumer Non-Cyclical Fixed Income 10364951.88 0.14623 10364951.88 10200000 10200000 101.53 França -- 4.29 22 mar. 2029 6 EUR 22 set. 2023 ESSLNG ESSELUNGA SPA RegS Consumer Non-Cyclical Fixed Income 10322251.96 0.14562 10322251.96 10845000 10845000 94.39 Itália -- 3.38 25 out. 2027 1.88 EUR 25 out. 2017 SBBBSS SBB TREASURY OYJ MTN RegS Financial Other Fixed Income 10311540.14 0.14547 10311540.14 17764000 17764000 57.67 Suécia -- 5.37 26 nov. 2029 1.13 EUR 26 mai. 2021 GOLGOO GOLDEN GOOSE SPA RegS Consumo Cíclico Fixed Income 10293866.57 0.14522 10293866.57 10138000 10138000 100.54 Itália -- 0.04 14 mai. 2027 8.78 EUR 14 mai. 2021 VMED VIRGIN MEDIA FINANCE PLC RegS Communications Fixed Income 10270163.27 0.14489 10270163.27 11888000 11888000 85.64 Reino Unido -- 5.4 15 jul. 2030 3.75 EUR 22 jun. 2020 TUIGR TUI AG RegS Consumo Cíclico Fixed Income 10227485.3 0.14429 10227485.3 10025000 10025000 101.8 Alemanha -- 3.14 15 mar. 2029 5.88 EUR 13 mar. 2024 IQV IQVIA INC RegS Consumer Non-Cyclical Fixed Income 10213030.65 0.14408 10213030.65 10410000 10410000 98.01 Estados Unidos -- 1.31 15 set. 2025 2.88 EUR 14 set. 2017 TITKGA TITAN GLOBAL FINANCE PLC RegS Bens de equipamento Fixed Income 10210277.95 0.14404 10210277.95 10274000 10274000 98.52 Grécia -- 0.63 16 nov. 2024 2.38 EUR 16 nov. 2017 QPARKH Q PARK HOLDING I BV RegS Transportes Fixed Income 10195713.5 0.14384 10195713.5 10075000 10075000 100.83 Holanda -- 3.21 01 mar. 2029 5.13 EUR 18 jan. 2024 SPB SPECTRUM BRANDS INC RegS Consumer Non-Cyclical Fixed Income 10186324.55 0.14371 10186324.55 10105000 10105000 98.86 Estados Unidos -- 1.35 01 out. 2026 4 EUR 20 set. 2016 FEDRIG FIBER BIDCO SPA RegS Basic Industry Fixed Income 10180146.72 0.14362 10180146.72 8930000 8930000 108.59 Itália -- 0.54 25 out. 2027 11 EUR 25 out. 2022 CERTEC CTEC II GMBH RegS Basic Industry Fixed Income 10177653.11 0.14358 10177653.11 11197000 11197000 90.28 Alemanha -- 4.72 15 fev. 2030 5.25 EUR 02 fev. 2022 LOXAM LOXAM SAS RegS Bens de equipamento Fixed Income 10104089.54 0.14255 10104089.54 10133000 10133000 98.65 França -- 1.41 15 jul. 2026 3.75 EUR 22 jul. 2019 RXLFP REXEL SA RegS Bens de equipamento Fixed Income 10098865.76 0.14247 10098865.76 9744000 9744000 103.47 França -- 3.43 15 set. 2030 5.25 EUR 13 set. 2023 ITLYUM ITELYUM REGENERATION SPA RegS Bens de equipamento Fixed Income 10088870.36 0.14233 10088870.36 10075000 10075000 97.88 Itália -- 1.93 01 out. 2026 4.63 EUR 01 out. 2021 BOELST BOELS TOPHOLDING BV RegS Bens de equipamento Fixed Income 10057650.32 0.14189 10057650.32 9700000 9700000 102.96 Holanda -- 2.43 15 fev. 2029 6.25 EUR 21 set. 2023 SBBBSS SBB TREASURY OYJ MTN RegS Financial Other Fixed Income 10041599.5 0.14166 10041599.5 16608000 16608000 60.25 Suécia -- 4.56 14 dez. 2028 0.75 EUR 14 dez. 2020 CC CHEMOURS COMPANY Basic Industry Fixed Income 9994076.06 0.14099 9994076.06 10279000 10279000 95.76 Estados Unidos -- 1.94 15 mai. 2026 4 EUR 06 jun. 2018 FIREBC ITALMATCH CHEMICALS SPA RegS Basic Industry Fixed Income 9971813.17 0.14068 9971813.17 9750000 9750000 100.03 Itália -- 0.26 06 fev. 2028 9.43 EUR 06 fev. 2023 PAPREC PAPREC HOLDING SA RegS Bens de equipamento Fixed Income 9927002.83 0.14005 9927002.83 10410000 10410000 95.11 França -- 3.42 01 jul. 2028 3.5 EUR 02 jul. 2021 PRFINE HT TROPLAST GMBH RegS Bens de equipamento Fixed Income 9897986.61 0.13964 9897986.61 9310000 9310000 104.46 Alemanha -- 2.31 15 jul. 2028 9.38 EUR 17 jul. 2023 SBBBSS SAMHALLSBYGGNADSBOLAGET I NORDEN A MTN RegS Financial Other Fixed Income 9878318.3 0.13936 9878318.3 12668000 12668000 76.65 Suécia -- 2.33 04 set. 2026 2.38 EUR 04 set. 2019 PHARGR PHOENIX PIB DUTCH FINANCE BV RegS Consumer Non-Cyclical Fixed Income 9853853.17 0.13902 9853853.17 10000000 10000000 97.01 Alemanha -- 1.3 05 ago. 2025 2.38 EUR 05 ago. 2020 RCSRDS RCS AND RDS SA RegS Communications Fixed Income 9823779.47 0.13859 9823779.47 10500000 10500000 93.09 Romania -- 3.38 05 fev. 2028 3.25 EUR 05 fev. 2020 IFIM BANCA IFIS SPA MTN RegS Finance Companies Fixed Income 9797191.2 0.13822 9797191.2 9675000 9675000 100.82 Itália -- 4.38 27 fev. 2029 5.5 EUR 27 fev. 2024 CSTM CONSTELLIUM SE (FRANCE) RegS Basic Industry Fixed Income 9777330.76 0.13794 9777330.76 9770000 9770000 99.58 Estados Unidos -- 0.8 15 fev. 2026 4.25 EUR 09 nov. 2017 GAMHOL 888 ACQUISITIONS LTD RegS Consumo Cíclico Fixed Income 9776176.63 0.13792 9776176.63 9825000 9825000 97.62 Gibraltar -- 0.06 15 jul. 2028 9.43 EUR 19 jul. 2022 GESTSM GESTAMP AUTOMOCION SA MTN RegS Consumo Cíclico Fixed Income 9775257.21 0.13791 9775257.21 9857000 9857000 97.84 Espanha -- 1.62 30 abr. 2026 3.25 EUR 27 abr. 2018 NHHSM NH HOTEL GROUP SA RegS Consumo Cíclico Fixed Income 9763169.78 0.13774 9763169.78 9757000 9757000 99.12 Espanha -- 1.52 02 jul. 2026 4 EUR 28 jun. 2021 LHMCFI CIRSA FINANCE INTERNATIONAL SARL RegS Consumo Cíclico Fixed Income 9741205.95 0.13743 9741205.95 9450000 9450000 102.29 Espanha -- 3.09 15 mar. 2029 6.5 EUR 13 fev. 2024 VCPLN VICTORIA PLC RegS Bens de equipamento Fixed Income 9715582.36 0.13707 9715582.36 12175000 12175000 79.52 Reino Unido -- 2.28 24 ago. 2026 3.63 EUR 05 mar. 2021 FNACFP FNAC DARTY SA RegS Consumo Cíclico Fixed Income 9704966.92 0.13692 9704966.92 9351000 9351000 103.78 França -- 2.94 01 abr. 2029 6 EUR 28 mar. 2024 ALPHA ALPHA BANK SA MTN RegS Banking Fixed Income 9681624.28 0.13659 9681624.28 9600000 9600000 100.25 Grécia -- 4.39 12 mai. 2030 5 EUR 12 fev. 2024 TCHEN BLITZ F18-675 GMBH RegS Industrial Other Fixed Income 9682086.25 0.13659 9682086.25 9619304 9619304 99.7 Alemanha -- 0.7 30 jul. 2026 6 EUR 30 jul. 2018 STYRO INEOS QUATTRO FINANCE 2 PLC RegS Basic Industry Fixed Income 9679241.9 0.13655 9679241.9 9970000 9970000 96.58 Reino Unido -- 1.68 15 jan. 2026 2.5 EUR 29 jan. 2021 BPSOIM BANCA POPOLARE DI SONDRIO SPA MTN RegS Banking Fixed Income 9657865.43 0.13625 9657865.43 9438000 9438000 100 Itália -- 0.02 03 abr. 2024 2.38 EUR 03 abr. 2019 NOVBNC NOVO BANCO SA MTN RegS Banking Fixed Income 9621008.08 0.13573 9621008.08 9600000 9600000 100 Portugal -- 2.75 08 mar. 2028 4.25 EUR 08 mar. 2024 INTRUM INTRUM AB RegS Financial Other Fixed Income 9619924.22 0.13572 9619924.22 10962093 10962093 87.13 Suécia -- 0.29 15 jul. 2024 3.13 EUR 26 jun. 2017 ENAPHO EP INFRASTRUCTURE AS RegS Natural Gas Fixed Income 9609162.19 0.13556 9609162.19 10989000 10989000 86.49 República Checa -- 4.27 09 out. 2028 2.04 EUR 09 out. 2019 ENAPHO EP INFRASTRUCTURE AS RegS Natural Gas Fixed Income 9543550.03 0.13464 9543550.03 12000000 12000000 79.41 República Checa -- 6.44 02 mar. 2031 1.82 EUR 02 mar. 2021 ECPG ENCORE CAPITAL GROUP INC. RegS Financial Other Fixed Income 9540774.21 0.1346 9540774.21 9430000 9430000 98.98 Estados Unidos -- 1.07 15 out. 2025 4.88 EUR 24 set. 2020 FONFP EMERIA SAS RegS Consumo Cíclico Fixed Income 9538951.35 0.13457 9538951.35 9647000 9647000 97.01 França -- 3.04 31 mar. 2028 7.75 EUR 07 fev. 2023 PEPGRP PEU (FIN) PLC RegS Consumo Cíclico Fixed Income 9538505.65 0.13457 9538505.65 9175000 9175000 102.23 Reino Unido -- 2.61 01 jul. 2028 7.25 EUR 28 jun. 2023 GRUPHA GRUENENTHAL GMBH 5Y RegS Consumer Non-Cyclical Fixed Income 9524460.58 0.13437 9524460.58 9603000 9603000 97.85 Alemanha -- 1.89 15 nov. 2026 3.63 EUR 05 mai. 2021 GAMENT LOTTOMATICA SPA RegS Consumo Cíclico Fixed Income 9515591.75 0.13424 9515591.75 8750000 8750000 106.8 Itália -- 0.49 30 set. 2027 9.75 EUR 27 set. 2022 PURGYM PINNACLE BIDCO PLC RegS Consumo Cíclico Fixed Income 9493680.24 0.13393 9493680.24 8986000 8986000 104.34 Reino Unido -- 2.43 11 out. 2028 8.25 EUR 11 out. 2023 JHXAU JAMES HARDIE INTERNATIONAL FINANCE RegS Bens de equipamento Fixed Income 9464179.08 0.13352 9464179.08 9464000 9464000 98.23 Estados Unidos -- 1.64 01 out. 2026 3.63 EUR 04 out. 2018 AVTR AVANTOR FUNDING INC RegS Consumer Non-Cyclical Fixed Income 9461854.16 0.13349 9461854.16 9677000 9677000 97 Estados Unidos -- 2.76 15 jul. 2028 3.88 EUR 17 jul. 2020 MAXDIY MAXEDA DIY HOLDING BV RegS Consumo Cíclico Fixed Income 9453077.4 0.13336 9453077.4 11300000 11300000 80.78 Holanda -- 2.25 01 out. 2026 5.88 EUR 24 set. 2020 MODULA BCP V MODULAR SERVICES FINANCE PLC RegS Industrial Other Fixed Income 9418978.06 0.13288 9418978.06 10475000 10475000 87.72 Reino Unido -- 4.49 30 nov. 2029 6.75 EUR 21 out. 2021 SAFFA RENO DE MEDICI SPA RegS Bens de equipamento Fixed Income 9406004.39 0.1327 9406004.39 9356000 9356000 100.23 Itália -- 0.08 14 dez. 2026 9.19 EUR 14 dez. 2021 TEREOS TEREOS FINANCE GROUPE I SA RegS Consumer Non-Cyclical Fixed Income 9386975.39 0.13243 9386975.39 8650000 8650000 105.56 França -- 1.17 15 abr. 2028 7.25 EUR 24 jan. 2023 BMC BOXER PARENT CO INC RegS Technology Fixed Income 9361997.72 0.13208 9361997.72 9081000 9081000 99.92 Estados Unidos -- 0.41 02 out. 2025 6.5 EUR 01 jun. 2020 POMFP COMPAGNIE PLASTIC OMNIUM SE RegS Consumo Cíclico Fixed Income 9311694.41 0.13137 9311694.41 9300000 9300000 99.94 França -- 4.36 13 mar. 2029 4.88 EUR 13 mar. 2024 IHOVER IHO VERWALTUNGS GMBH RegS Consumo Cíclico Fixed Income 9308739.62 0.13133 9308739.62 9369872 9369872 97.93 Alemanha -- 1.94 15 mai. 2027 3.88 EUR 06 jun. 2019 CERBA CHROME HOLDCO SAS RegS Consumer Non-Cyclical Fixed Income 9270642.59 0.13079 9270642.59 12769000 12769000 70.98 França -- 4.35 31 mai. 2029 5 EUR 24 mai. 2021 MPW MPT OPERATING PARTNERSHIP LP Reits Fixed Income 9253157.15 0.13054 9253157.15 11588000 11588000 79.41 Estados Unidos -- 2.49 15 out. 2026 0.99 EUR 06 out. 2021 IMAIM SOFIMA HOLDING SPA RegS Bens de equipamento Fixed Income 9223004.76 0.13012 9223004.76 9065000 9065000 100.15 Itália -- 0.05 15 jan. 2028 7.94 EUR 29 dez. 2020 MATTER MATTERHORN TELECOM SA RegS Communications Fixed Income 9220414.14 0.13008 9220414.14 9193000 9193000 98.83 Luxemburgo -- 1.93 15 nov. 2027 4 EUR 27 nov. 2017 RCSRDS RCS AND RDS SA RegS Communications Fixed Income 9209519.44 0.12993 9209519.44 9400000 9400000 97.61 Romania -- 0.84 05 fev. 2025 2.5 EUR 05 fev. 2020 APPARK APCOA PARKING HOLDINGS GMBH RegS Transportes Fixed Income 9179601.42 0.1295 9179601.42 9000000 9000000 100.23 Alemanha -- 0.05 15 jan. 2027 8.94 EUR 23 jul. 2021 TAPTRA TRANSPORTES AEREOS PORTUGUESES SA RegS Transportes Fixed Income 9178978.9 0.12949 9178978.9 9100000 9100000 99.52 Portugal -- 0.59 02 dez. 2024 5.63 EUR 02 dez. 2019 PSFE PAYSAFE FINANCE PLC RegS Technology Fixed Income 9146594.65 0.12904 9146594.65 9970000 9970000 90.89 Reino Unido -- 4.45 15 jun. 2029 3 EUR 28 jun. 2021 WMG WMG ACQUISITION CORP RegS Communications Fixed Income 9126558.29 0.12876 9126558.29 10512000 10512000 86.56 Estados Unidos -- 6.35 15 ago. 2031 2.25 EUR 16 ago. 2021 AMPBEV ARDAGH METAL PACKAGING FINANCE USA RegS Bens de equipamento Fixed Income 9116766.6 0.12862 9116766.6 10686000 10686000 84.58 Estados Unidos -- 4.16 01 set. 2028 2 EUR 12 mar. 2021 EDRSM EDREAMS ODIGEO SA RegS Consumo Cíclico Fixed Income 9104969.94 0.12845 9104969.94 9095000 9095000 99.01 Espanha -- 2.36 15 jul. 2027 5.5 EUR 02 fev. 2022 CEMEX CEMEX SAB DE CV RegS Bens de equipamento Fixed Income 9089159.2 0.12823 9089159.2 9288000 9288000 97.79 México -- 1.61 19 mar. 2026 3.13 EUR 19 mar. 2019 GCLIM GUALA CLOSURES SPA RegS Bens de equipamento Fixed Income 9078344.2 0.12808 9078344.2 9000000 9000000 100.61 Itália -- 0.23 29 jun. 2029 7.94 EUR 13 out. 2023 ARGID ARDAGH PACKAGING FINANCE PLC RegS Bens de equipamento Fixed Income 9063420.49 0.12786 9063420.49 10490000 10490000 85.62 Estados Unidos -- 2.29 15 ago. 2026 2.13 EUR 12 ago. 2019 KEMONE LUNE HOLDINGS SARL RegS Basic Industry Fixed Income 9018999.09 0.12724 9018999.09 10475000 10475000 84.04 França -- 3.95 15 nov. 2028 5.63 EUR 18 nov. 2021 TRNSCM TRANSCOM HOLDING AB RegS Technology Fixed Income 9006005.36 0.12705 9006005.36 9007000 9007000 99.69 Suécia -- 0.27 15 dez. 2026 9.19 EUR 18 jun. 2021 MCLIM MARCOLIN SPA RegS Consumer Non-Cyclical Fixed Income 8978186.35 0.12666 8978186.35 8725000 8725000 100.67 Itália -- 1.15 15 nov. 2026 6.13 EUR 27 mai. 2021 AMPBEV ARDAGH METAL PACKAGING FINANCE USA RegS Bens de equipamento Fixed Income 8970263.27 0.12655 8970263.27 11613000 11613000 76.14 Estados Unidos -- 4.86 01 set. 2029 3 EUR 12 mar. 2021 QPARKH Q-PARK HOLDING I BV RegS Transportes Fixed Income 8945249.18 0.1262 8945249.18 8904000 8904000 100.04 Holanda -- 0.08 01 mar. 2026 5.94 EUR 13 fev. 2020 SCHUBR PRESTIGEBIDCO GMBH RegS Consumo Cíclico Fixed Income 8927397.57 0.12595 8927397.57 8630000 8630000 101.46 Alemanha -- 0.05 15 jul. 2027 9.94 EUR 25 jul. 2022 IFIM BANCA IFIS SPA MTN RegS Finance Companies Fixed Income 8905088.78 0.12563 8905088.78 8850000 8850000 99.3 Itália -- 0.24 25 jun. 2024 1.75 EUR 25 fev. 2020 CAR AVIS BUDGET FINANCE PLC RegS Transportes Fixed Income 8898450.57 0.12554 8898450.57 8845000 8845000 99.85 Estados Unidos -- 0.51 30 jan. 2026 4.75 EUR 04 out. 2018 THOEUR GOLDSTORY SAS RegS Consumo Cíclico Fixed Income 8897105.58 0.12552 8897105.58 8750000 8750000 100.76 França -- 0.12 01 fev. 2030 7.91 EUR 14 fev. 2024 SFRFP ALTICE FRANCE SA (FRANCE) RegS Communications Fixed Income 8803287.21 0.12419 8803287.21 9856000 9856000 89.07 França -- 0.87 15 fev. 2025 2.13 EUR 06 fev. 2020 SAMISA SAMSONITE FINCO SARL MTN RegS Consumo Cíclico Fixed Income 8801365.59 0.12417 8801365.59 8877000 8877000 97.86 Estados Unidos -- 1.63 15 mai. 2026 3.5 EUR 25 abr. 2018 SAZKAG ALLWYN ENTERTAINMENT FINANCING (UK RegS Consumo Cíclico Fixed Income 8786920.18 0.12396 8786920.18 8650000 8650000 100.67 República Checa -- 0.03 15 fev. 2028 8.03 EUR 09 fev. 2022 EOFP FORVIA SE RegS Consumo Cíclico Fixed Income 8768266.78 0.1237 8768266.78 8550000 8550000 102.32 França -- 3.31 15 jun. 2029 5.13 EUR 11 mar. 2024 BORMPH BORMIOLI PHARMA SPA RegS Industrial Other Fixed Income 8751009.07 0.12346 8751009.07 8600000 8600000 100.69 Itália -- 0.13 15 mai. 2028 9.4 EUR 10 mai. 2023 FOSUNI FORTUNE STAR BVI LTD RegS Industrial Other Fixed Income 8729826.53 0.12316 8729826.53 10578000 10578000 80.61 China -- 2.32 02 out. 2026 3.95 EUR 02 jul. 2021 PTECLN PLAYTECH PLC RegS Consumo Cíclico Fixed Income 8707814.65 0.12285 8707814.65 8883000 8883000 97.8 Reino Unido -- 1.59 07 mar. 2026 4.25 EUR 07 mar. 2019 TRUEPT KANE BIDCO LTD RegS Brokerage/Asset Managers/Exchanges Fixed Income 8697635.1 0.1227 8697635.1 8975000 8975000 96.33 Reino Unido -- 2.44 15 fev. 2027 5 EUR 02 fev. 2022 AEDASH AEDAS HOMES OPCO SL RegS Financial Other Fixed Income 8675315.81 0.12239 8675315.81 8707000 8707000 98.17 Espanha -- 1.63 15 ago. 2026 4 EUR 21 mai. 2021 KWELN KENNEDY WILSON EUROPE REAL ESTATE MTN RegS Financial Other Fixed Income 8656115.67 0.12212 8656115.67 9100000 9100000 93.91 Reino Unido -- 1.57 12 nov. 2025 3.25 EUR 12 nov. 2015 BDC BELDEN INC RegS Industrial Other Fixed Income 8624810.21 0.12168 8624810.21 8827000 8827000 97.58 Estados Unidos -- 2.65 15 mar. 2028 3.88 EUR 14 mar. 2018 LUTECH LUTECH SPA RegS Technology Fixed Income 8604110.29 0.12138 8604110.29 8630000 8630000 97.87 Itália -- 2.02 15 mai. 2027 5 EUR 24 mai. 2021 TRIVIU TRIVIUM PACKAGING FINANCE BV RegS Bens de equipamento Fixed Income 8600042.71 0.12133 8600042.71 8555000 8555000 99.67 Holanda -- 0.17 15 ago. 2026 7.65 EUR 02 ago. 2019 SFRFP ALTICE FRANCE SA (FRANCE) RegS Communications Fixed Income 8597132.6 0.12129 8597132.6 9531000 9531000 89.08 França -- 0.78 15 jan. 2025 2.5 EUR 27 set. 2019 MANUCH MANUCHAR NV RegS Basic Industry Fixed Income 8551435.94 0.12064 8551435.94 8625000 8625000 97.39 Bélgica -- 2.53 30 jun. 2027 7.25 EUR 27 jun. 2022 EOFP FORVIA SE RegS Consumo Cíclico Fixed Income 8545536.24 0.12056 8545536.24 9398000 9398000 90.26 França -- 4.56 15 jun. 2029 2.38 EUR 22 mar. 2021 TEREOS TEREOS FINANCE GROUPE I SA RegS Consumer Non-Cyclical Fixed Income 8489514.12 0.11977 8489514.12 8305000 8305000 100.28 França -- 1.81 30 abr. 2027 4.75 EUR 20 jan. 2022 SPMIM SAIPEM FINANCE INTERNATIONAL BV MTN RegS Energia Fixed Income 8488853.93 0.11976 8488853.93 8560000 8560000 98.59 Itália -- 0.77 07 jan. 2025 2.63 EUR 07 nov. 2017 ALMAIN ALMAVIVA RegS Technology Fixed Income 8485881.23 0.11972 8485881.23 8375000 8375000 99.33 Itália -- 1.74 30 out. 2026 4.88 EUR 03 nov. 2021 TEVA TEVA PHARMACEUTICAL FINANCE NETHER Consumer Non-Cyclical Fixed Income 8459241.69 0.11934 8459241.69 8334000 8334000 100.55 Israel -- 0.03 31 jan. 2025 6 EUR 14 set. 2020 GRAANU CULLINAN HOLDCO SCSP RegS Energia Fixed Income 8423256.74 0.11883 8423256.74 9160000 9160000 89.88 Estonia -- 2.34 15 out. 2026 4.63 EUR 12 out. 2021 RXLFP REXEL SA RegS Bens de equipamento Fixed Income 8419432.88 0.11878 8419432.88 9023000 9023000 92.71 França -- 3.73 15 jun. 2028 2.13 EUR 05 mai. 2021 LOXAM LOXAM SAS RegS Bens de equipamento Fixed Income 8385293.39 0.1183 8385293.39 8435000 8435000 99.26 França -- 1.97 15 fev. 2027 4.5 EUR 10 fev. 2022 SFRFP ALTICE FRANCE SA (FRANCE) RegS Communications Fixed Income 8347886.72 0.11777 8347886.72 11650000 11650000 71.52 França -- 4.26 15 jan. 2029 4.13 EUR 18 set. 2020 ARWLN SHERWOOD FINANCING PLC RegS Brokerage/Asset Managers/Exchanges Fixed Income 8334860.48 0.11759 8334860.48 8870000 8870000 92.32 Reino Unido -- 2.43 15 nov. 2026 4.5 EUR 08 nov. 2021 LOARRE LOARRE INVESTMENTS SARL RegS Consumo Cíclico Fixed Income 8328150.14 0.11749 8328150.14 8225000 8225000 100.24 Espanha -- 0.13 15 mai. 2029 8.9 EUR 20 mai. 2022 ADEBNO ADEVINTA ASA RegS Consumo Cíclico Fixed Income 8309027.24 0.11722 8309027.24 8187000 8187000 100.39 França -- 1.24 15 nov. 2027 3 EUR 05 nov. 2020 WEPAHY WEPA HYGIENEPRODUKTE GMBH RegS Basic Industry Fixed Income 8291984.22 0.11698 8291984.22 8796000 8796000 93.46 Alemanha -- 3.25 15 dez. 2027 2.88 EUR 12 dez. 2019 NVFVES NOVAFIVES SAS RegS Industrial Other Fixed Income 8290884.77 0.11697 8290884.77 8261000 8261000 98.94 França -- 0.99 15 jun. 2025 5 EUR 26 abr. 2018 MONTE BANCA MONTE DEI PASCHI DI SIENA SP MTN RegS Owned No Guarantee Fixed Income 8284593.49 0.11688 8284593.49 6655000 6655000 117.37 Itália -- 4.14 23 jul. 2029 10.5 EUR 23 jul. 2019 IFIM BANCA IFIS SPA MTN RegS Finance Companies Fixed Income 8270660.62 0.11668 8270660.62 7925000 7925000 103.22 Itália -- 2.62 19 jan. 2027 6.13 EUR 19 jan. 2023 PSUBIO CONCERIA PASUBIO SPA RegS Consumo Cíclico Fixed Income 8250929.3 0.1164 8250929.3 8150000 8150000 99.29 Itália -- 0.33 30 set. 2028 8.39 EUR 30 set. 2021 BIPSPA BACH BIDCO SPA RegS Consumo Cíclico Fixed Income 8233186.51 0.11615 8233186.51 8095000 8095000 100.07 Itália -- 0.05 15 out. 2028 8.19 EUR 14 out. 2021 KPERST KLEOPATRA FINCO SARL RegS Bens de equipamento Fixed Income 8229823.19 0.1161 8229823.19 9730000 9730000 84.28 Luxemburgo -- 1.84 01 mar. 2026 4.25 EUR 12 fev. 2021 FONFP FONCIA MANAGEMENT SASU RegS Consumo Cíclico Fixed Income 8215272.59 0.1159 8215272.59 9460000 9460000 85.18 França -- 3.65 31 mar. 2028 3.38 EUR 25 mar. 2021 SAPSJ SAPPI PAPIER HOLDING GMBH RegS Basic Industry Fixed Income 8214162.21 0.11588 8214162.21 8539000 8539000 96.08 África do Sul -- 3.06 15 mar. 2028 3.63 EUR 24 mar. 2021 PLYIM SCIL IV LLC FRN RegS Basic Industry Fixed Income 8202932.84 0.11573 8202932.84 8100000 8100000 100.02 Estados Unidos -- 0.08 01 nov. 2026 8.27 EUR 01 nov. 2021 GT GOODYEAR EUROPE BV RegS Consumo Cíclico Fixed Income 8170871.25 0.11527 8170871.25 8910000 8910000 91.38 Estados Unidos -- 3.92 15 ago. 2028 2.75 EUR 28 set. 2021 STENA STENA INTERNATIONAL SA RegS Transportes Fixed Income 8136532.14 0.11479 8136532.14 7655000 7655000 105.44 Suécia -- 0.95 15 fev. 2028 7.25 EUR 09 fev. 2023 PLYIM SCIL IV LLC FIX RegS Basic Industry Fixed Income 8124248.4 0.11462 8124248.4 8083000 8083000 98.73 Estados Unidos -- 1.86 01 nov. 2026 4.38 EUR 01 nov. 2021 AZZAER AZZURRA AEROPORTI SPA RegS Transportes Fixed Income 8117411.23 0.11452 8117411.23 8111000 8111000 99.39 Itália -- 0.17 30 mai. 2024 2.13 EUR 30 jul. 2020 ELISGP ELIS SA MTN RegS Consumo Cíclico Fixed Income 8079000.21 0.11398 8079000.21 8200000 8200000 98.2 França -- 1.74 15 fev. 2026 2.88 EUR 15 fev. 2018 ADRBID UNITED GROUP BV RegS Communications Fixed Income 8069039.82 0.11384 8069039.82 8405000 8405000 95.46 Slovenia -- 3.4 15 ago. 2028 4.63 EUR 23 jul. 2021 PAPREC PAPREC HOLDING SA RegS Bens de equipamento Fixed Income 8067674.29 0.11382 8067674.29 7400000 7400000 106.4 França -- 1.92 17 nov. 2029 7.25 EUR 17 nov. 2023 MANTEN REKEEP SPA RegS Consumo Cíclico Fixed Income 8066179.34 0.1138 8066179.34 8875000 8875000 89.76 Itália -- 1.72 01 fev. 2026 7.25 EUR 28 jan. 2021 EOFP FORVIA SE RegS Consumo Cíclico Fixed Income 8061750.51 0.11373 8061750.51 7800000 7800000 103.1 França -- 4.38 15 jun. 2031 5.5 EUR 11 mar. 2024 ACKAF ARCELIK AS RegS Consumer Non-Cyclical Fixed Income 8045239.31 0.1135 8045239.31 8125000 8125000 96.52 Turquia -- 2 27 mai. 2026 3 EUR 27 mai. 2021 AHLMUN SPA HOLDINGS 3 OY RegS Basic Industry Fixed Income 8030686.6 0.1133 8030686.6 8425000 8425000 93.55 Estados Unidos -- 3.29 04 fev. 2028 3.63 EUR 19 mar. 2021 HUHTAM HUHTAMAKI OYJ RegS Bens de equipamento Fixed Income 8002108.31 0.11289 8002108.31 7600000 7600000 103.55 Finlândia -- 4.01 24 nov. 2028 5.13 EUR 24 nov. 2023 PAPREC PAPREC HOLDING SA RegS Bens de equipamento Fixed Income 7988757.87 0.1127 7988757.87 7450000 7450000 104.88 França -- 2.04 17 nov. 2027 6.5 EUR 17 nov. 2023 ARMK ARAMARK INTERNATIONAL FINANCE SARL RegS Consumer Non-Cyclical Fixed Income 7974399.96 0.1125 7974399.96 7950000 7950000 98.78 Estados Unidos -- 0.91 01 abr. 2025 3.13 EUR 27 mar. 2017 CLNXSM CELLNEX TELECOM SA MTN RegS Communications Fixed Income 7928788.59 0.11186 7928788.59 7800000 7800000 98.95 Espanha -- 0.94 18 abr. 2025 2.88 EUR 18 jan. 2017 DMREGR DEMIRE DEUTSCHE MITTELSTAND REAL E RegS Financial Other Fixed Income 7908906.54 0.11158 7908906.54 12100000 12100000 64.52 Alemanha -- 0.54 15 out. 2024 1.88 EUR 11 out. 2019 ELISGP ELIS SA MTN RegS Consumo Cíclico Fixed Income 7901691.99 0.11148 7901691.99 7600000 7600000 100.5 França -- 2.75 24 mai. 2027 4.13 EUR 24 mai. 2022 LOXAM LOXAM SAS RegS Bens de equipamento Fixed Income 7895337 0.11139 7895337 8059000 8059000 97.15 França -- 1.76 15 abr. 2026 2.88 EUR 11 abr. 2019 PLYIM SCIL IV LLC RegS Basic Industry Fixed Income 7854584.45 0.11081 7854584.45 7100000 7100000 108.73 Estados Unidos -- 1.29 15 jul. 2028 9.5 EUR 10 jul. 2023 CLNXSM CELLNEX TELECOM SA MTN RegS Communications Fixed Income 7802339.28 0.11007 7802339.28 8400000 8400000 91.48 Espanha -- 4.86 26 jun. 2029 1.88 EUR 26 jun. 2020 IFIM BANCA IFIS SPA MTN RegS Finance Companies Fixed Income 7780884.25 0.10977 7780884.25 7133000 7133000 105.4 Itália -- 3.84 13 set. 2028 6.88 EUR 13 set. 2023 GWILN GLOBALWORTH REAL ESTATE INVESTMENT MTN RegS Financial Other Fixed Income 7722422.05 0.10895 7722422.05 8520000 8520000 88.69 Romania -- 2.22 29 jul. 2026 2.95 EUR 29 jul. 2020 TCGR TELE COLUMBUS AG RegS Communications Fixed Income 7707664.83 0.10874 7707664.83 11226008 11226008 68.66 Alemanha -- 1.36 02 mai. 2025 3.88 EUR 04 mai. 2018 EOLOSP EOLO SPA RegS Communications Fixed Income 7667886.72 0.10818 7667886.72 8675000 8675000 85.99 Itália -- 3.95 21 out. 2028 4.88 EUR 21 out. 2021 UGI UGI INTERNATIONAL LLC RegS Energia Fixed Income 7638651.38 0.10776 7638651.38 8497000 8497000 89.09 Estados Unidos -- 4.95 01 dez. 2029 2.5 EUR 07 dez. 2021 MERLLN MOTION BONDCO DAC RegS Consumo Cíclico Fixed Income 7619632 0.1075 7619632 7808000 7808000 95.94 Reino Unido -- 2.72 15 nov. 2027 4.5 EUR 04 nov. 2019 IPFLN INTERNATIONAL PERSONAL FINANCE PLC Financial Other Fixed Income 7615053.05 0.10743 7615053.05 7415000 7415000 99.08 Reino Unido -- 1.03 12 nov. 2025 9.75 EUR 12 nov. 2020 WMG WMG ACQUISITION CORP RegS Communications Fixed Income 7611853.23 0.10739 7611853.23 8069000 8069000 93.78 Estados Unidos -- 3.73 15 jul. 2028 2.75 EUR 29 jun. 2020 APPARK APCOA PARKING HOLDINGS GMBH RegS Transportes Fixed Income 7596757.4 0.10717 7596757.4 7700000 7700000 97.73 Alemanha -- 2.02 15 jan. 2027 4.63 EUR 23 jul. 2021 FIREBC ITALMATCH CHEMICALS SPA RegS Basic Industry Fixed Income 7584491.14 0.107 7584491.14 7025000 7025000 105.55 Itália -- 1.54 06 fev. 2028 10 EUR 06 fev. 2023 STYRO INEOS QUATTRO FINANCE 1 PLC RegS Basic Industry Fixed Income 7578737.19 0.10692 7578737.19 7769000 7769000 96.8 Reino Unido -- 1.95 15 jul. 2026 3.75 EUR 29 jan. 2021 SNFF SPCM SA RegS Basic Industry Fixed Income 7564578.95 0.10672 7564578.95 7831000 7831000 96.04 França -- 1.75 01 fev. 2026 2 EUR 24 set. 2020 PICSUR PICARD BONDCO SA RegS Consumer Non-Cyclical Fixed Income 7524900.91 0.10616 7524900.91 7598000 7598000 97.52 França -- 2.37 01 jul. 2027 5.38 EUR 07 jul. 2021 BIOFSP KEPLER SPA RegS Consumer Non-Cyclical Fixed Income 7520359.67 0.1061 7520359.67 7425000 7425000 100.97 Itália -- 0.16 15 mai. 2029 9.69 EUR 20 mai. 2022 TITNNL TITAN HOLDINGS II BV RegS Bens de equipamento Fixed Income 7514208.78 0.10601 7514208.78 8355000 8355000 88.91 Holanda -- 4.44 15 jul. 2029 5.13 EUR 15 jul. 2021 GRUPHA GRUENENTHAL GMBH RegS Consumer Non-Cyclical Fixed Income 7505141.21 0.10588 7505141.21 6939000 6939000 105.68 Alemanha -- 2.68 15 mai. 2030 6.75 EUR 25 abr. 2023 PFLEID PCF GMBH RegS Bens de equipamento Fixed Income 7490180.1 0.10567 7490180.1 9620000 9620000 75.72 Alemanha -- 1.89 15 abr. 2026 4.75 EUR 22 abr. 2021 PEOCER PEOPLECERT WISDOM ISSUER PLC RegS Industrial Other Fixed Income 7419536.29 0.10467 7419536.29 7432000 7432000 99.64 Reino Unido -- 1.62 15 set. 2026 5.75 EUR 05 ago. 2021 CERVIM CERVED GROUP SPA RegS Technology Fixed Income 7410688.97 0.10455 7410688.97 7948000 7948000 93.04 Itália -- 3.95 15 fev. 2029 6 EUR 24 fev. 2022 NEXFP NEXANS SA RegS Bens de equipamento Fixed Income 7390100.13 0.10426 7390100.13 7300000 7300000 101.05 França -- 5.22 11 mar. 2030 4.25 EUR 11 mar. 2024 DOMSS DOMETIC GROUP AB (PUBL) MTN RegS Consumer Non-Cyclical Fixed Income 7351558.34 0.10371 7351558.34 7385000 7385000 96.89 Suécia -- 1.98 08 mai. 2026 3 EUR 08 mai. 2019 MSSIN SAMVARDHANA MOTHERSON AUTOMOTIVE S RegS Consumo Cíclico Fixed Income 7348325 0.10367 7348325 7330000 7330000 98.94 Holanda -- 0.28 06 jul. 2024 1.8 EUR 06 jul. 2017 ADRBID SUMMER BIDCO BV RegS Communications Fixed Income 7321946.72 0.1033 7321946.72 7125000 7125000 101.32 Holanda -- 1.16 15 fev. 2029 10 EUR 05 fev. 2024 ATLNSA GRUPO ANTOLIN IRAUSA SA RegS Consumo Cíclico Fixed Income 7316719.87 0.10322 7316719.87 9040000 9040000 79.51 Espanha -- 3.71 30 abr. 2028 3.5 EUR 29 jun. 2021 CHEPDE CHEPLAPHARM ARZNEIMITTEL GMBH RegS Consumer Non-Cyclical Fixed Income 7283255 0.10275 7283255 7125000 7125000 101.24 Alemanha -- 0.13 15 mai. 2030 8.65 EUR 10 mai. 2023 LNZING HERENS MIDCO SARL RegS Basic Industry Fixed Income 7278655.98 0.10269 7278655.98 10914000 10914000 64.77 Luxemburgo -- 4.23 15 mai. 2029 5.25 EUR 14 mai. 2021 DAN DANA FINANCING LUXEMBOURG SARL RegS Consumo Cíclico Fixed Income 7261587.78 0.10244 7261587.78 8010000 8010000 90.06 Estados Unidos -- 4.58 15 jul. 2029 3 EUR 28 mai. 2021 FISITA FIS FABBRICA ITALIANA SINTETICI SP RegS Basic Industry Fixed Income 7248668.64 0.10226 7248668.64 7460000 7460000 96.29 Itália -- 2.64 01 ago. 2027 5.63 EUR 10 fev. 2022 ATRSAV G CITY EUROPE LTD RegS Financial Other Fixed Income 7211017.43 0.10173 7211017.43 7450000 7450000 94.49 Polónia -- 1.39 11 set. 2025 4.25 EUR 11 set. 2018 FNACFP FNAC DARTY SA RegS Consumo Cíclico Fixed Income 7207590.62 0.10168 7207590.62 7220000 7220000 98.97 França -- 1.24 30 mai. 2026 2.63 EUR 14 mai. 2019 IGDIM IMMOBILIARE GRANDE DISTRIBUZIONE S RegS Reits Fixed Income 7162569.07 0.10105 7162569.07 7130000 7130000 98.49 Itália -- 2.84 17 mai. 2027 5.5 EUR 17 nov. 2023 CEDCRI CEDACRI SPA RegS Consumo Cíclico Fixed Income 7156475.19 0.10096 7156475.19 7075000 7075000 100.1 Itália -- 0.23 15 mai. 2028 9.4 EUR 18 mai. 2023 KRO KRONOS INTERNATIONAL INC RegS Basic Industry Fixed Income 7138661.19 0.10071 7138661.19 6638000 6638000 106.35 Estados Unidos -- 2.65 15 mar. 2029 9.5 EUR 12 fev. 2024 PTECLN PLAYTECH PLC RegS Consumo Cíclico Fixed Income 7111389.71 0.10033 7111389.71 7075000 7075000 99.07 Reino Unido -- 3.07 28 jun. 2028 5.88 EUR 28 jun. 2023 CITCON CITYCON TREASURY BV RegS Financial Other Fixed Income 7087318.77 0.09999 7087318.77 7713000 7713000 91.2 Finlândia -- 2.38 08 set. 2026 1.25 EUR 08 set. 2016 PIAGIM PIAGGIO & C SPA RegS Consumo Cíclico Fixed Income 7068194.16 0.09972 7068194.16 6450000 6450000 106.48 Itália -- 2.98 05 out. 2030 6.5 EUR 05 out. 2023 PHMGRP PHM GROUP HOLDING OY Consumo Cíclico Fixed Income 7053228.98 0.09951 7053228.98 6800000 6800000 103.47 Finlândia -- 0.25 19 jun. 2026 11.43 EUR 15 dez. 2022 WEPAHY WEPA HYGIENEPRODUKTE GMBH RegS Basic Industry Fixed Income 7008033.65 0.09887 7008033.65 6900000 6900000 100.68 Alemanha -- 4.25 15 jan. 2031 5.63 EUR 31 jan. 2024 SFRFP ALTICE FRANCE SA (FRANCE) RegS Communications Fixed Income 7004923.13 0.09882 7004923.13 9525000 9525000 71.74 França -- 4.56 15 jul. 2029 4 EUR 27 abr. 2021 TTMTIN JAGUAR LAND ROVER AUTOMOTIVE PLC RegS Consumo Cíclico Fixed Income 6951746.34 0.09807 6951746.34 6432000 6432000 105.56 Reino Unido -- 2.17 15 nov. 2026 6.88 EUR 26 nov. 2019 SNFF SPCM SA RegS Basic Industry Fixed Income 6930359.3 0.09777 6930359.3 7422000 7422000 92.63 França -- 4.04 01 fev. 2029 2.63 EUR 24 set. 2020 ILTYIM ILLIMITY BANK SPA MTN RegS Banking Fixed Income 6893363.45 0.09725 6893363.45 6625000 6625000 102.08 Itália -- 1.62 09 dez. 2025 6.63 EUR 09 dez. 2022 CELDES VIA CELERE DESARROLLOS INMOBILIARI RegS Financial Other Fixed Income 6879074.25 0.09705 6879074.25 6825000 6825000 98.23 Espanha -- 1.5 01 abr. 2026 5.25 EUR 25 mar. 2021 ADLERR ADLER REAL ESTATE GMBH RegS Financial Other Fixed Income 6869518.52 0.09691 6869518.52 7600000 7600000 87.64 Alemanha -- 1.96 27 abr. 2026 3 EUR 27 abr. 2018 SHILN SIG PLC RegS Bens de equipamento Fixed Income 6855663.74 0.09672 6855663.74 7260000 7260000 92.72 Reino Unido -- 2.44 30 nov. 2026 5.25 EUR 18 nov. 2021 INTRUM INTRUM AB RegS Financial Other Fixed Income 6844832.65 0.09657 6844832.65 10733000 10733000 63.47 Suécia -- 3.19 15 mar. 2028 9.25 EUR 14 dez. 2022 IPGIM WEBUILD SPA RegS Industrial Other Fixed Income 6784748.76 0.09572 6784748.76 6864000 6864000 98.11 Itália -- 0.58 26 out. 2024 1.75 EUR 26 out. 2017 ATALIA LA FINANCIERE ATALIAN SAS RegS Consumo Cíclico Fixed Income 6766910 0.09547 6766910 8633000 8633000 76.93 França -- 1.08 15 mai. 2025 5.13 EUR 09 mai. 2018 PFLEID PCF GMBH RegS Bens de equipamento Fixed Income 6724224.89 0.09486 6724224.89 8400000 8400000 78.34 Alemanha -- -0.1 15 abr. 2026 8.69 EUR 22 abr. 2021 ALMSM ALMIRALL SA RegS Consumer Non-Cyclical Fixed Income 6691634.9 0.0944 6691634.9 7064000 7064000 94.66 Espanha -- 2.36 30 set. 2026 2.13 EUR 22 set. 2021 DOBIM DOVALUE SPA RegS Financial Other Fixed Income 6652981.19 0.09386 6652981.19 6990000 6990000 94.4 Itália -- 1.3 04 ago. 2025 5 EUR 04 ago. 2020 INEGRP INEOS FINANCE PLC RegS Basic Industry Fixed Income 6611112.46 0.09327 6611112.46 6743000 6743000 96.88 Luxemburgo -- 1.83 01 mai. 2026 2.88 EUR 24 abr. 2019 AZZAER AZZURRA AEROPORTI SPA RegS Transportes Fixed Income 6583814.22 0.09288 6583814.22 6894000 6894000 94.65 Itália -- 2.96 30 mai. 2027 2.63 EUR 30 jul. 2020 DOMSS DOMETIC GROUP AB (PUBL) MTN RegS Consumer Non-Cyclical Fixed Income 6577103.88 0.09279 6577103.88 7350000 7350000 88.5 Suécia -- 4.24 29 set. 2028 2 EUR 29 set. 2021 PEANSW PEACH PROPERTY FINANCE GMBH RegS Financial Other Fixed Income 6546074.2 0.09235 6546074.2 7306000 7306000 87.99 Alemanha -- 1.55 15 nov. 2025 4.38 EUR 26 out. 2020 FNACFP FNAC DARTY SA RegS Consumo Cíclico Fixed Income 6530034.36 0.09212 6530034.36 6525000 6525000 99.47 França -- 0.17 30 mai. 2024 1.88 EUR 14 mai. 2019 PHMGRP PHM GROUP HOLDING OY Consumo Cíclico Fixed Income 6508049.33 0.09181 6508049.33 6882000 6882000 93.26 Finlândia -- 2.07 18 jun. 2026 4.75 EUR 18 jun. 2021 HPLGR HAPAG-LLOYD AG RegS Transportes Fixed Income 6506350.85 0.09179 6506350.85 6851000 6851000 93.84 Alemanha -- 3.47 15 abr. 2028 2.5 EUR 06 abr. 2021 MATTER MATTERHORN TELECOM SA RegS Communications Fixed Income 6482098.12 0.09145 6482098.12 6550000 6550000 98.88 Luxemburgo -- 0.46 15 set. 2024 2.63 EUR 19 set. 2019 ICELTD ICELAND BONDCO PLC RegS Consumer Non-Cyclical Fixed Income 6481599.62 0.09144 6481599.62 6381000 6381000 100.51 Reino Unido -- 0.15 15 dez. 2027 9.4 EUR 09 ago. 2023 ADRBID UNITED GROUP BV RegS Communications Fixed Income 6430276.22 0.09072 6430276.22 6225000 6225000 102.32 Slovenia -- 4.09 15 fev. 2031 6.75 EUR 05 fev. 2024 AKRPLS AKROPOLIS GROUP UAB RegS Financial Other Fixed Income 6411764.35 0.09046 6411764.35 6705000 6705000 93.28 Lithuania -- 2.06 02 jun. 2026 2.88 EUR 02 jun. 2021 NVFVES NOVAFIVES SAS RegS Industrial Other Fixed Income 6368669.29 0.08985 6368669.29 6417000 6417000 98.97 França -- 0.23 15 jun. 2025 8.44 EUR 26 abr. 2018 SANIIK SANI/IKOS FINANCIAL HOLDINGS 1 SAR RegS Consumo Cíclico Fixed Income 6365845.94 0.08981 6365845.94 6475000 6475000 97.19 Luxemburgo -- 2.09 15 dez. 2026 5.63 EUR 22 jul. 2021 CLNXSM CELLNEX TELECOM SA MTN RegS Communications Fixed Income 6364153.99 0.08978 6364153.99 7100000 7100000 88.89 Espanha -- 6.09 23 out. 2030 1.75 EUR 23 out. 2020 ALSEA FOOD SERVICE PROJECT SA RegS Consumo Cíclico Fixed Income 6330465.67 0.08931 6330465.67 6290000 6290000 99.64 México -- 1.87 21 jan. 2027 5.5 EUR 21 jan. 2022 DBGFP DERICHEBOURG SA RegS Bens de equipamento Fixed Income 6299440.88 0.08887 6299440.88 6837000 6837000 91.69 França -- 3.87 15 jul. 2028 2.25 EUR 24 jun. 2021 TRAVEL TVL FINANCE PLC RegS Consumo Cíclico Fixed Income 6263108.53 0.08836 6263108.53 6125000 6125000 100.73 Reino Unido -- 0.09 28 abr. 2028 9.43 EUR 28 abr. 2023 CSTM CONSTELLIUM SE (FRANCE) RegS Basic Industry Fixed Income 6253814.89 0.08823 6253814.89 6725000 6725000 92.37 Estados Unidos -- 4.34 15 jul. 2029 3.13 EUR 02 jun. 2021 STPRAU STANDARD PROFIL AUTOMOTIVE GMBH RegS Consumo Cíclico Fixed Income 6153068.38 0.08681 6153068.38 6625000 6625000 90.32 Alemanha -- 1.91 30 abr. 2026 6.25 EUR 10 mai. 2021 CITCON CITYCON TREASURY BV MTN RegS Financial Other Fixed Income 6139537.04 0.08662 6139537.04 7198000 7198000 85.23 Finlândia -- 3.81 12 mar. 2028 1.63 EUR 12 mar. 2021 DOBIM DOVALUE SPA RegS Financial Other Fixed Income 6130236.96 0.08648 6130236.96 6937000 6937000 87.84 Itália -- 2.23 31 jul. 2026 3.38 EUR 22 jul. 2021 AMARAZ GREEN BIDCO SA RegS Industrial Other Fixed Income 6089600 0.08591 6089600 6400000 6400000 93.1 Espanha -- 3.36 15 jul. 2028 10.25 EUR 14 jul. 2023 CLNXSM CELLNEX FINANCE COMPANY SA MTN RegS Communications Fixed Income 6049145.11 0.08534 6049145.11 6500000 6500000 92.79 Espanha -- 2.57 15 nov. 2026 0.75 EUR 15 fev. 2021 GPK GRAPHIC PACKAGING INTERNATIONAL LL RegS Basic Industry Fixed Income 5996623.91 0.0846 5996623.91 6450000 6450000 92.56 Estados Unidos -- 4.42 01 fev. 2029 2.63 EUR 19 nov. 2021 BDC BELDEN INC RegS Industrial Other Fixed Income 5990384.5 0.08451 5990384.5 6462000 6462000 92.03 Estados Unidos -- 5.61 15 jul. 2031 3.38 EUR 28 jul. 2021 HEIMST HEIMSTADEN AB RegS Financial Other Fixed Income 5921002.29 0.08353 5921002.29 9600000 9600000 61.42 Suécia -- 2.7 06 mar. 2027 4.38 EUR 06 set. 2021 EIRCOM EIRCOM FINANCE DAC RegS Communications Fixed Income 5888723.34 0.08308 5888723.34 6128000 6128000 95.13 Irlanda -- 2.54 15 fev. 2027 2.63 EUR 08 nov. 2019 ETLFP EUTELSAT SA RegS Communications Fixed Income 5875000 0.08288 5875000 5875000 5875000 100 França -- 3.58 13 abr. 2029 9.75 EUR 08 abr. 2024 SCHPFP SECHE ENVIRONNEMENT SA RegS Bens de equipamento Fixed Income 5873678.61 0.08286 5873678.61 6354000 6354000 91.62 França -- 4.1 15 nov. 2028 2.25 EUR 04 nov. 2021 AMPIM AMPLIFON SPA RegS Consumer Non-Cyclical Fixed Income 5824230.49 0.08217 5824230.49 6275000 6275000 92.68 Itália -- 2.81 13 fev. 2027 1.13 EUR 13 fev. 2020 CWHARF CANARY WHARF GROUP INVESTMENT HOLD RegS Financial Other Fixed Income 5818759.02 0.08209 5818759.02 6780000 6780000 85 Reino Unido -- 1.95 07 abr. 2026 1.75 EUR 07 abr. 2021 DAVLLO DEUCE FINCO PLC RegS Consumo Cíclico Fixed Income 5813917.53 0.08202 5813917.53 5775000 5775000 100.38 Reino Unido -- 0.08 15 jun. 2027 8.69 EUR 18 jun. 2021 DRXLN DRAX FINCO PLC RegS Electric Fixed Income 5810513.75 0.08197 5810513.75 5936000 5936000 96.82 Reino Unido -- 1.5 01 nov. 2025 2.63 EUR 04 nov. 2020 HSEFIN HSE FINANCE SARL RegS Consumo Cíclico Fixed Income 5803701.09 0.08188 5803701.09 9071000 9071000 61.92 Alemanha -- 2.26 15 out. 2026 5.63 EUR 06 mai. 2021 PROGRP PROGROUP AG RegS Basic Industry Fixed Income 5782838.96 0.08158 5782838.96 5800000 5800000 99.7 Alemanha -- 4.63 15 abr. 2031 5.38 EUR 04 abr. 2024 STYRO INEOS QUATTRO FINANCE 2 PLC RegS Basic Industry Fixed Income 5707074.79 0.08051 5707074.79 5305000 5305000 104.25 Reino Unido -- 2.59 15 mar. 2029 8.5 EUR 05 abr. 2024 BNCMCC BANCA DEL MEZZOGIORNO MEDIOCREDITO MTN RegS Banking Fixed Income 5698219.56 0.08039 5698219.56 5789000 5789000 97.8 Itália -- 0.57 24 out. 2024 1.5 EUR 24 out. 2019 TITANL BRUNELLO BIDCO SPA RegS Technology Fixed Income 5662908 0.07989 5662908 5840000 5840000 95.39 Itália -- 3.09 15 fev. 2028 3.5 EUR 10 fev. 2021 BIOGRP LABORATOIRE EIMER SELAS RegS Consumer Non-Cyclical Fixed Income 5597481.24 0.07897 5597481.24 6547000 6547000 84.72 França -- 4.23 01 fev. 2029 5 EUR 09 fev. 2021 SOLEIN OLYMPUS WATER US HOLDINGS CORP RegS Basic Industry Fixed Income 5552232.74 0.07833 5552232.74 6135000 6135000 87.87 Estados Unidos -- 4.5 01 out. 2029 5.38 EUR 01 out. 2021 CBRSER CT INVESTMENT GMBH RegS Consumo Cíclico Fixed Income 5392319.86 0.07607 5392319.86 5375000 5375000 100.32 Alemanha -- 3.73 15 abr. 2030 6.38 EUR 05 abr. 2024 GRAANU CULLINAN HOLDCO SCSP RegS Energia Fixed Income 5375921.99 0.07584 5375921.99 5525000 5525000 95.59 Estonia -- 0.03 15 out. 2026 8.68 EUR 12 out. 2021 ATLNSA GRUPO ANTOLIN IRAUSA SA RegS Consumo Cíclico Fixed Income 5314171.28 0.07497 5314171.28 5700000 5700000 91.85 Espanha -- 1.98 30 abr. 2026 3.38 EUR 27 abr. 2018 HEIMST HEIMSTADEN AB RegS Financial Other Fixed Income 5294207 0.07469 5294207 8200000 8200000 64.35 Suécia -- 1.84 09 mar. 2026 4.25 EUR 09 mar. 2021 CLNXSM CELLNEX TELECOM SA MTN RegS Communications Fixed Income 5135029.69 0.07244 5135029.69 5500000 5500000 92.43 Espanha -- 2.95 20 abr. 2027 1 EUR 20 jan. 2020 SKIBID SGL GROUP APS Transportes Fixed Income 4956250 0.06992 4956250 5000000 5000000 99.13 Dinamarca -- 0.13 22 abr. 2030 0 EUR 22 abr. 2024 BACRED MEDIOBANCA BANCA DI CREDITO FINANZ Banking Fixed Income 4856977.24 0.06852 4856977.24 4771000 4771000 98.88 Itália -- 2.08 16 jun. 2026 3.75 EUR 16 jun. 2016 HBMGR HORNBACH-BAUMARKT-AG RegS Consumo Cíclico Fixed Income 4838427.89 0.06826 4838427.89 4900000 4900000 97.38 Alemanha -- 2.37 25 out. 2026 3.25 EUR 25 out. 2019 ELOFR ELO SA MTN RegS Consumer Non-Cyclical Fixed Income 4769361.79 0.06729 4769361.79 4800000 4800000 97.9 França -- 4.12 08 dez. 2028 4.88 EUR 08 dez. 2022 IMGRP IM GROUP SAS RegS Consumo Cíclico Fixed Income 4763785.48 0.06721 4763785.48 6375000 6375000 74.46 França -- 3.31 01 mar. 2028 8 EUR 21 fev. 2023 ARDFIN ARD FINANCE SA RegS Bens de equipamento Fixed Income 4675354.17 0.06596 4675354.17 18275000 18275000 24.38 Luxemburgo -- 2.61 30 jun. 2027 5 EUR 20 nov. 2019 CONSEN CONSOLIDATED ENERGY FINANCE SA RegS Basic Industry Fixed Income 4568219.63 0.06445 4568219.63 5275000 5275000 84.35 Suíça -- 3.93 15 out. 2028 5 EUR 07 out. 2021 FONFP FLAMINGO LUX II SCA RegS Consumo Cíclico Fixed Income 4562155.62 0.06436 4562155.62 5691000 5691000 77.71 Luxemburgo -- 4.23 31 mar. 2029 5 EUR 25 mar. 2021 AOXGR ALSTRIA OFFICE REIT-AG RegS Reits Fixed Income 4535593.52 0.06399 4535593.52 5700000 5700000 79.02 Alemanha -- 3.49 15 nov. 2027 1.5 EUR 15 nov. 2017 CONGLO CONTOURGLOBAL POWER HOLDINGS SA RegS Electric Fixed Income 4510613.51 0.06363 4510613.51 4825000 4825000 92.74 Espanha -- 0.08 01 jan. 2028 3.13 EUR 17 dez. 2020 CABBCO MONITCHEM HOLDCO 3 SA RegS Basic Industry Fixed Income 4508126.67 0.0636 4508126.67 4460000 4460000 100.77 Luxemburgo -- 0.1 01 mai. 2028 9.19 EUR 28 abr. 2023 IPGIM WEBUILD SPA RegS Industrial Other Fixed Income 4198304.61 0.05923 4198304.61 4320000 4320000 96.6 Itália -- 2.7 28 jan. 2027 3.63 EUR 28 jan. 2020 VCPLN VICTORIA PLC RegS Bens de equipamento Fixed Income 4069315.04 0.05741 4069315.04 5685000 5685000 69.74 Reino Unido -- 3.53 15 mar. 2028 3.75 EUR 19 mar. 2021 HSEFIN HSE FINANCE SARL RegS Consumo Cíclico Fixed Income 4032809.41 0.05689 4032809.41 5710000 5710000 69.51 Alemanha -- -0.21 15 out. 2026 9.65 EUR 06 mai. 2021 VMED VMED O2 UK FINANCING I PLC RegS Communications Fixed Income 3979720 0.05614 3979720 4000000 4000000 99.49 Reino Unido -- 4.84 15 abr. 2032 5.63 EUR 03 abr. 2024 BITELV PLT VII FINANCE SARL RegS Communications Fixed Income 3921915.31 0.05533 3921915.31 3850000 3850000 100.15 Luxemburgo -- 0.05 05 jan. 2026 8.57 EUR 16 jul. 2020 SFRFP ALTICE FRANCE SA (FRANCE) RegS Communications Fixed Income 3811688.51 0.05377 3811688.51 4375000 4375000 85.34 França -- 2.4 01 fev. 2027 11.5 EUR 09 jan. 2024 KPERST KLEOPATRA HOLDINGS 2 SCA RegS Bens de equipamento Fixed Income 3806258.62 0.0537 3806258.62 7048000 7048000 53.54 Luxemburgo -- 2.18 01 set. 2026 6.5 EUR 12 fev. 2021 TITKGA TITAN GLOBAL FINANCE PLC RegS Bens de equipamento Fixed Income 3412232.36 0.04814 3412232.36 3450000 3450000 98.32 Grécia -- 2.88 08 jul. 2027 2.75 EUR 09 jul. 2020 SOFTBK SOFTBANK GROUP CORP RegS Communications Fixed Income 3324130.36 0.0469 3324130.36 3292000 3292000 100.22 Japão -- 1.09 30 jul. 2025 4.75 EUR 28 jul. 2015 CMPCTB COMPACT BIDCO BV RegS Bens de equipamento Fixed Income 3185471.36 0.04494 3185471.36 6525000 6525000 46.49 França -- 1.85 01 mai. 2026 5.75 EUR 07 mai. 2021 ATOFP ATOS SE RegS Technology Fixed Income 3030369.96 0.04275 3030369.96 17100000 17100000 16.17 França -- 1.01 07 mai. 2025 1.75 EUR 07 nov. 2018 BRNKGR BRANICKS GROUP AG RegS Financial Other Fixed Income 2940779.67 0.04149 2940779.67 9100000 9100000 31.17 Alemanha -- 2.32 22 set. 2026 2.25 EUR 22 set. 2021 SFRFP ALTICE FRANCE HOLDING SA RegS Communications Fixed Income 2913873.35 0.04111 2913873.35 11925000 11925000 23.97 Luxemburgo -- 3.19 15 fev. 2028 4 EUR 06 fev. 2020 PROGRP PROGROUP AG RegS Basic Industry Fixed Income 2823148.5 0.03983 2823148.5 2825000 2825000 99.93 Alemanha -- 3.49 15 abr. 2029 5.13 EUR 04 abr. 2024 BTWO B2HOLDING ASA RegS Finance Companies Fixed Income 2793108.1 0.0394 2793108.1 2650000 2650000 105.25 Noruega -- 0.25 22 set. 2026 10.82 EUR 22 set. 2022 ANACAP ANACAP FINANCIAL EUROPE SA SICAV-R MTN RegS Brokerage/Asset Managers/Exchanges Fixed Income 2740871.96 0.03867 2740871.96 4300000 4300000 62 Luxemburgo -- 0.1 01 ago. 2024 11.4 EUR 21 jul. 2017 ATOFP ATOS SE RegS Technology Fixed Income 2706628.42 0.03818 2706628.42 18200000 18200000 14.5 França -- 5.04 12 nov. 2029 1 EUR 12 nov. 2021 ELOFR ELO SA MTN RegS Consumer Non-Cyclical Fixed Income 2650364.13 0.03739 2650364.13 2700000 2700000 95.9 França -- 3.04 23 jul. 2027 3.25 EUR 23 jul. 2020 PROGST PRO-GEST SPA RegS Bens de equipamento Fixed Income 2488565.92 0.03511 2488565.92 5900000 5900000 41.26 Itália -- 0.69 15 dez. 2024 3.25 EUR 14 dez. 2017 AOXGR ALSTRIA OFFICE REIT-AG RegS Reits Fixed Income 2106429.94 0.02972 2106429.94 2400000 2400000 86.63 Alemanha -- 2.16 23 jun. 2026 1.5 EUR 23 jun. 2020 NWGLOV EVOCA SPA RegS Industrial Other Fixed Income 1960000 0.02765 1960000 2000000 2000000 98 Itália -- 0.06 09 abr. 2029 0 EUR 09 abr. 2024 SAFFA RENO DE MEDICI SPA RegS Bens de equipamento Fixed Income 1960000 0.02765 1960000 2000000 2000000 98 Itália -- 0.05 15 abr. 2029 0 EUR 08 abr. 2024 AXANO AXACTOR SE Basic Industry Fixed Income 1920092.53 0.02709 1920092.53 1950000 1950000 98.15 Noruega -- 0.23 15 set. 2026 9.29 EUR 15 set. 2021 SELNSW SELECTA GROUP BV RegS Bens de equipamento Fixed Income 1673013.2 0.0236 1673013.2 1700000 1700000 96.5 Suíça -- 1.86 01 abr. 2026 8 EUR 29 out. 2020 ORIFLM ORIFLAME INVESTMENT HOLDING PLC RegS Consumer Non-Cyclical Fixed Income 1538673.9 0.02171 1538673.9 5753000 5753000 25.83 Suíça -- -1.26 04 mai. 2026 8.15 EUR 04 mai. 2021 ATOFP ATOS SE RegS Technology Fixed Income 1343922.41 0.01896 1343922.41 8600000 8600000 14.66 França -- 3.76 07 nov. 2028 2.5 EUR 07 nov. 2018 MONTE BANCA MONTE DEI PASCHI DI SIENA SP RegS Owned No Guarantee Fixed Income 1126081.17 0.01589 1126081.17 1100000 1100000 100.95 Itália -- 0.81 22 jan. 2030 8 EUR 22 jan. 2020 EIRCOM EIRCOM FINANCE DAC RegS Communications Fixed Income 805121.72 0.01136 805121.72 813000 813000 98.32 Irlanda -- 0.58 01 nov. 2024 1.75 EUR 22 out. 2019 CEETRU NEW IMMO HOLDING SA RegS Financial Other Fixed Income 472620.83 0.00667 472620.83 500000 500000 93.61 França -- 2.54 26 nov. 2026 2.75 EUR 26 nov. 2019 BAMIIM BANCO BPM SPA MTN RegS Banking Fixed Income 244866.49 0.00345 244866.49 250000 250000 97.78 Itália -- 0.88 18 fev. 2025 1.63 EUR 18 fev. 2020 COFP CASINO GUICHARD PERRACHON SA RegS Consumer Non-Cyclical Fixed Income 78250.88 0.0011 78250.88 2939000 2939000 0.3 França -- 0 15 abr. 2027 5.25 EUR 13 abr. 2021 USD USD CASH Caixa e/ou Derivativos Cash 45515.83 0.00064 45515.83 49250 49250 92.42 Estados Unidos -- 0 -- 0 USD 01 jan. 1989 SENGR SENVION HOLDING GMBH RegS Electric Fixed Income 17656.5 0.00025 17656.5 1185000 1185000 1.49 Alemanha -- 0 25 out. 2022 0 EUR 05 mai. 2017 COFP CASINO GUICHARD PERRACHON SA MTN RegS Consumer Non-Cyclical Fixed Income 15827.98 0.00022 15827.98 2900000 2900000 0.3 França -- 0 31 mar. 2024 4.5 EUR 07 mar. 2014 ESF ESPIRITO SANTO FINANCIAL GROUP SA Banking Fixed Income 5000 0.000070 5000 5000000 5000000 0.1 Portugal -- 0 05 abr. 2024 0 EUR 21 out. 2009 COFP CASINO GUICHARD PERRACHON SA RegS Consumer Non-Cyclical Fixed Income 4527 0.000060 4527 1509000 1509000 0.3 França -- 0 15 jan. 2026 6.63 EUR 22 dez. 2020 COFP CASINO GUICHARD PERRACHON SA MTN RegS Consumer Non-Cyclical Fixed Income 3600 0.000050 3600 1200000 1200000 0.3 França -- 0 07 fev. 2025 3.58 EUR 08 dez. 2014 GBP GBP CASH Caixa e/ou Derivativos Cash 649.57 0.000010 649.57 557 557 116.72 Reino Unido -- 0 -- 0 GBP 01 jan. 1989 EUR EUR CASH Caixa e/ou Derivativos Cash -35670525.27 -0.50323 -35670525.27 -35670525 -35670525 100 União Europeia -- 0 -- 0 EUR 01 jan. 1989 iShares € High Yield Corp Bond UCITS ETF O Fundo procura acompanhar o desempenho de um índice constituído por obrigações empresariais de elevado rendimento denominadas em Euros. Ativos totais EUR 5 834 044 645 Valor líquido de inventário do fundo EUR 7 072 091 965 Data de lançamento 03 set. 2010 Data de lançamento 03 set. 2010 Moeda da categoria de acções EUR Divisa base EUR Classe do activo Obrigações Índice de referência Markit iBoxx Euro Liquid High Yield Index Classificação SFDR Outro Total de Cotas em Negociação 64 049 013,00 Encargos Totais Correntes 0,50% ISIN IE00B66F4759 Frequência da Distribuição Semianual Uso de renda Distribuição Rentabilidade de empréstimo de títulos 0,17% Domicílio Irlanda Estrutura de produto Físico Rebalance Freq Distribuição mensal Metodologia Amostragem Normativa UCITS Sim Companhia emitente iShares plc Gestor de fundos BlackRock Asset Management Ireland Limited Administrador State Street Fund Services (Ireland) Limited Custodiante State Street Custodial Services (Ireland) Limited Fecho do Exercício 28 fevereiro Ticker Bloomberg IHYG LN a Currency NAV por acção Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27 mar. 2024 EUR 91.08719 64049013 5834044645.47 173.644067 178.962202 26 mar. 2024 EUR 91.08505 63915513 5821747760.66 173.639988 179.000721 25 mar. 2024 EUR 91.13771 63927030 5826163128.38 173.740376 179.109738 22 mar. 2024 EUR 91.001595 63782205 5804282446.08 173.480893 178.78751 21 mar. 2024 EUR 91.156826 63804138 5816182766.92 173.776818 179.082447 20 mar. 2024 EUR 91.243001 63813917 5822573337.87 173.941097 179.299165 19 mar. 2024 EUR 91.495434 63799268 5837341760.47 174.422323 179.795969 18 mar. 2024 EUR 91.560684 63936154 5854038000.53 174.546712 179.916011 15 mar. 2024 EUR 91.531787 63626154 5823815631.71 174.491625 179.80994 14 mar. 2024 EUR 91.5423 63685562 5829922882.46 174.511666 179.828465 13 mar. 2024 EUR 94.504369 62110038 5869669984.45 174.629991 179.995545 12 mar. 2024 EUR 94.436434 61669492 5823846918.62 174.504458 179.866184 11 mar. 2024 EUR 94.384064 61661748 5819886406.98 174.407686 179.771735 08 mar. 2024 EUR 94.313859 61386748 5789621096.23 174.277957 179.584169 07 mar. 2024 EUR 94.166136 60944466 5738904875.16 174.004987 179.300037 06 mar. 2024 EUR 94.056742 60774947 5716293567.08 173.802843 179.141937 05 mar. 2024 EUR 94.082944 60626653 5703934023.85 173.851261 179.191293 04 mar. 2024 EUR 94.08405 60349743 5677948290.23 173.853304 179.187294 01 mar. 2024 EUR 94.025375 60451850 5684007898.3 173.744882 179.028735 29 fev. 2024 EUR 94.013659 60464839 5684520756.06 173.723232 179.031972 28 fev. 2024 EUR 94.030408 60466074 5685649642.04 173.754182 179.099196 27 fev. 2024 EUR 94.087902 60624598 5704041268.57 173.860422 179.215701 26 fev. 2024 EUR 94.141425 60517598 5697212944.1 173.959325 179.317264 23 fev. 2024 EUR 94.107285 60717598 5713968351.95 173.896239 179.202179 22 fev. 2024 EUR 93.978556 60732478 5707550642.51 173.658367 178.968546 21 fev. 2024 EUR 93.886104 60747750 5703369610.58 173.48753 178.841643 20 fev. 2024 EUR 93.864363 60733964 5700754893.47 173.447356 178.799326 19 fev. 2024 EUR 93.852987 60760036 5702510871.9 173.426334 178.773096 16 fev. 2024 EUR 93.815047 61252605 5746416070.07 173.356227 178.650485 15 fev. 2024 EUR 93.775453 61263734 5745034420.09 173.283063 178.575824 14 fev. 2024 EUR 93.632408 61398705 5748908644.39 173.018737 178.346792 13 fev. 2024 EUR 93.673719 61398705 5751445049.18 173.095074 178.42752 12 fev. 2024 EUR 93.700816 61438527 5756840145.61 173.145145 178.473932 09 fev. 2024 EUR 93.620122 61438527 5751882425.99 172.996035 178.269741 08 fev. 2024 EUR 93.554138 61816442 5783183975.98 172.874106 178.144243 07 fev. 2024 EUR 93.510709 61855362 5784138817.56 172.793856 178.104713 06 fev. 2024 EUR 93.525852 62089991 5807019370.1 172.821838 178.131562 05 fev. 2024 EUR 93.539868 62101043 5808923402.75 172.847737 178.152258 02 fev. 2024 EUR 93.632344 62002374 5805427666.27 173.018619 178.270494 01 fev. 2024 EUR 93.5536 61902599 5791211040.73 172.873112 178.122141 31 jan. 2024 EUR 93.651535 61727154 5780842748.22 173.054081 178.353629 30 jan. 2024 EUR 93.745851 60868216 5706142749.21 173.228363 178.578905 29 jan. 2024 EUR 93.785599 60447579 5669112464.01 173.301811 178.631611 26 jan. 2024 EUR 93.763219 59881226 5614656541.81 173.260457 178.538009 25 jan. 2024 EUR 93.679095 59679284 5590701317.09 173.105008 178.375305 24 jan. 2024 EUR 93.600018 60909715 5701150432.48 172.958885 178.264486 23 jan. 2024 EUR 93.511452 60657471 5672168237.45 172.795229 178.087222 22 jan. 2024 EUR 93.426354 60845803 5684601584 172.63798 177.920641 19 jan. 2024 EUR 93.231151 61591693 5742264471.67 172.277274 177.493418 18 jan. 2024 EUR 93.174327 61466441 5727094334.23 172.172272 177.385536 17 jan. 2024 EUR 93.107742 61637780 5738954570.46 172.049233 177.302196 16 jan. 2024 EUR 93.324751 61637780 5752330509 172.450233 177.707962 15 jan. 2024 EUR 93.523895 61636266 5764463683.19 172.818221 178.076266 12 jan. 2024 EUR 93.569484 61491157 5753695841.32 172.902463 178.104106 11 jan. 2024 EUR 93.558558 61671157 5769864538.67 172.882274 178.078857 10 jan. 2024 EUR 93.263334 61180375 5705885758.91 172.336744 177.557002 09 jan. 2024 EUR 92.951655 61366562 5704123522.86 171.760807 176.959487 08 jan. 2024 EUR 92.829145 60941562 5657153120.7 171.534427 176.724763 05 jan. 2024 EUR 92.821837 60641562 5628861205.66 171.520923 176.661374 04 jan. 2024 EUR 93.034535 60321562 5611988526.4 171.913957 177.059188 03 jan. 2024 EUR 93.136171 60249724 5611428649.15 172.101765 177.292156 02 jan. 2024 EUR 93.384192 59911863 5594820944.75 172.560071 177.756393 29 dez. 2023 EUR 93.305419 59911863 5590101519.83 172.41451 177.526655 28 dez. 2023 EUR 93.274315 59666869 5565386392.94 172.357035 177.463771 27 dez. 2023 EUR 93.209574 59130921 5511568002.54 172.237403 177.393525 22 dez. 2023 EUR 93.17006 59130921 5509231512.05 172.164387 177.226425 21 dez. 2023 EUR 93.150762 58567622 5455618647.18 172.128727 177.184383 20 dez. 2023 EUR 93.031484 58157622 5410489930.4 171.908319 177.044425 19 dez. 2023 EUR 92.915646 58158956 5403877019.07 171.694268 176.819856 18 dez. 2023 EUR 92.864585 57957956 5382241554.69 171.599915 176.717497 15 dez. 2023 EUR 92.817083 57676018 5353319750.18 171.512138 176.576646 14 dez. 2023 EUR 92.584615 57201953 5296020808.47 171.082572 176.132706 13 dez. 2023 EUR 91.878305 57273096 5262155013.49 169.777416 174.839674 12 dez. 2023 EUR 91.753275 57168115 5245361801.79 169.54638 174.5971 11 dez. 2023 EUR 91.662273 57168115 5240159384.85 169.378221 174.423413 08 dez. 2023 EUR 91.625771 56789491 5203380936.91 169.310771 174.298544 07 dez. 2023 EUR 91.585356 59198800 5421743202.11 169.23609 174.219739 06 dez. 2023 EUR 91.465749 59209032 5415598504.15 169.015074 174.033382 05 dez. 2023 EUR 91.36458 59222616 5410849493.5 168.828129 173.831989 04 dez. 2023 EUR 91.26115 60478086 5519299708.88 168.637006 173.624534 01 dez. 2023 EUR 91.108084 60385595 5501615903.37 168.354163 173.275077 30 nov. 2023 EUR 90.953507 60266782 5481475234.52 168.068527 172.991097 29 nov. 2023 EUR 90.730672 59907525 5435450045.18 167.656762 172.625255 28 nov. 2023 EUR 90.453309 59647525 5395316038.92 167.144236 172.100283 27 nov. 2023 EUR 90.408122 59307525 5361881998.56 167.060737 172.011187 24 nov. 2023 EUR 90.341546 59493749 5374757273 166.937715 171.83638 23 nov. 2023 EUR 90.288924 59030619 5329811106.72 166.840477 171.736869 22 nov. 2023 EUR 90.170022 58600589 5284016407.61 166.620764 171.558109 21 nov. 2023 EUR 90.067789 58280589 5249203819.17 166.431853 171.367188 20 nov. 2023 EUR 89.973211 58084150 5226017486.79 166.257087 171.188474 17 nov. 2023 EUR 89.927769 57120460 5136715577.08 166.173117 171.059373 16 nov. 2023 EUR 89.903671 56804919 5106970784.81 166.128587 171.008658 15 nov. 2023 EUR 89.892725 55175363 4959863752.51 166.10836 171.035114 14 nov. 2023 EUR 89.596386 54124270 4849339007.87 165.56077 170.471485 13 nov. 2023 EUR 89.41773 53994270 4828045095.61 165.23064 170.132123 10 nov. 2023 EUR 89.400855 53574270 4789585593.17 165.199458 170.050479 09 nov. 2023 EUR 89.439437 52961262 4736825464.64 165.270752 170.121744 08 nov. 2023 EUR 89.337994 52108515 4655270238.08 165.0833 169.970419 07 nov. 2023 EUR 89.313459 52858515 4720976829.59 165.037963 169.919053 06 nov. 2023 EUR 89.328265 52738515 4711040090.47 165.065322 169.944871 03 nov. 2023 EUR 89.237737 51918515 4633090795.41 164.89804 169.723817 02 nov. 2023 EUR 89.052416 50978515 4539759935.15 164.555595 169.366833 01 nov. 2023 EUR 88.621319 50728515 4495627918.56 163.758992 168.565193 31 out. 2023 EUR 88.509045 50608515 4479311375.94 163.551526 168.376467 30 out. 2023 EUR 88.280092 50358515 4445654338.81 163.128455 167.973035 27 out. 2023 EUR 88.172582 50508515 4453466220.53 162.929792 167.706651 26 out. 2023 EUR 88.138048 50846185 4481483536.39 162.865979 167.640797 25 out. 2023 EUR 88.224917 50908732 4491418675.04 163.0265 167.84568 24 out. 2023 EUR 88.123307 50238732 4427203223.47 162.83874 167.645574 23 out. 2023 EUR 87.816996 50328732 4419718103.82 162.272723 167.060127 20 out. 2023 EUR 87.811613 49860344 4378317259 162.262776 167.003336 19 out. 2023 EUR 87.95815 50463924 4438713431.78 162.533554 167.280168 18 out. 2023 EUR 88.234352 50475050 4453633332.26 163.043934 167.849158 17 out. 2023 EUR 88.366595 50325050 4447053317.52 163.2883 168.100278 16 out. 2023 EUR 88.49428 50325050 4453479099.05 163.524242 168.341094 13 out. 2023 EUR 88.580282 50496713 4473013108.92 163.683161 168.458113 12 out. 2023 EUR 88.674095 50238365 4454841559.02 163.856514 168.633381 11 out. 2023 EUR 88.539684 49942887 4421927460.46 163.608142 168.415929 10 out. 2023 EUR 88.278695 49767887 4393444147.56 163.125874 167.914239 09 out. 2023 EUR 88.113058 50067887 4411634665.98 162.819801 167.594752 06 out. 2023 EUR 88.201316 50107887 4419581617.12 162.982889 167.721973 05 out. 2023 EUR 88.283333 50501954 4458480848.45 163.134444 167.870734 04 out. 2023 EUR 88.286313 50836047 4488127206.7 163.13995 167.916192 03 out. 2023 EUR 88.696376 50641614 4491727655.98 163.897686 168.692321 02 out. 2023 EUR 88.865088 50910111 4524131538.77 164.20944 169.011263 29 set. 2023 EUR 88.819075 50902111 4521078436.5 164.124415 168.868019 28 set. 2023 EUR 88.713023 51460169 4565187161.36 163.928447 168.66172 27 set. 2023 EUR 88.838498 52460169 4660482645.45 164.160306 168.939672 26 set. 2023 EUR 88.888184 53002024 4711253692.94 164.252118 169.031572 25 set. 2023 EUR 89.062969 54529650 4856572557.45 164.575095 169.355402 22 set. 2023 EUR 89.105224 55322210 4929497936.42 164.653176 169.388113 21 set. 2023 EUR 89.170877 55939020 4988131500.75 164.774493 169.509405 20 set. 2023 EUR 89.270318 56097327 5007826247.73 164.958245 169.735076 19 set. 2023 EUR 89.256472 56081609 5005646615.21 164.93266 169.712225 18 set. 2023 EUR 89.288319 56841609 5075291719.64 164.991508 169.774035 15 set. 2023 EUR 89.288035 57109383 5099184620.65 164.990983 169.749552 14 set. 2023 EUR 89.145334 57109383 5091035072.13 164.727293 169.492648 13 set. 2023 EUR 91.786995 56621644 5197130556.4 164.521001 169.326647 12 set. 2023 EUR 91.781295 56561865 5191321260.82 164.510784 169.314372 11 set. 2023 EUR 91.727475 56564072 5188479538.18 164.414316 169.218513 08 set. 2023 EUR 91.651227 56751298 5201326100.74 164.277647 169.034573 07 set. 2023 EUR 91.619471 57147081 5235785387.46 164.220727 168.976908 06 set. 2023 EUR 91.503079 57290172 5242227167.82 164.012104 168.809562 05 set. 2023 EUR 91.509704 57284460 5242083979.12 164.023979 168.797096 04 set. 2023 EUR 91.497123 57284460 5241363326.96 164.001428 168.751835 01 set. 2023 EUR 91.407552 56884460 5199669271.29 163.840879 168.550076 31 ago. 2023 EUR 91.373643 56884460 5197740370.53 163.7801 168.475234 30 ago. 2023 EUR 91.293307 56884460 5193170499.41 163.636104 168.376056 29 ago. 2023 EUR 91.240822 56908103 5192342116.96 163.542029 168.263658 25 ago. 2023 EUR 91.104642 57208103 5211923781.1 163.297937 167.942826 24 ago. 2023 EUR 91.109161 57415212 5231051838.54 163.306037 167.950412 23 ago. 2023 EUR 90.95547 57575212 5236780475.21 163.030558 167.725701 22 ago. 2023 EUR 90.872277 57885212 5260161056.07 162.881441 167.568829 21 ago. 2023 EUR 90.832695 57894539 5258717030.59 162.810493 167.493822 18 ago. 2023 EUR 90.855841 58214539 5289130926.9 162.85198 167.491002 17 ago. 2023 EUR 90.930395 58216466 5293646283.89 162.985613 167.625909 16 ago. 2023 EUR 91.046144 58216466 5300384799.51 163.193084 167.878339 15 ago. 2023 EUR 91.078072 58356466 5314994457.11 163.250312 167.933631 14 ago. 2023 EUR 91.131656 58606466 5340904302.88 163.346357 168.031066 11 ago. 2023 EUR 91.133952 58609678 5341331619.79 163.350473 167.987953 10 ago. 2023 EUR 91.100594 58609678 5339376522.99 163.290681 167.923055 09 ago. 2023 EUR 91.038391 58242678 5302319697.54 163.179187 167.84612 08 ago. 2023 EUR 90.976884 58425220 5315344475 163.06894 167.72845 07 ago. 2023 EUR 90.972838 58425220 5315108117.1 163.061688 167.718683 04 ago. 2023 EUR 90.925284 58673220 5334879233.34 162.976452 167.586299 03 ago. 2023 EUR 90.94038 59108220 5375323994.78 163.00351 167.613113 02 ago. 2023 EUR 91.053127 59438220 5412035804.62 163.2056 167.86263 01 ago. 2023 EUR 91.116697 59789499 5447821674.44 163.319544 167.978672 31 jul. 2023 EUR 90.963959 59556608 5417504890.01 163.045773 167.700336 28 jul. 2023 EUR 90.931718 59435062 5404532331.35 162.987984 167.604798 27 jul. 2023 EUR 90.869713 60149378 5465756755.69 162.876845 167.476224 26 jul. 2023 EUR 90.69434 59249378 5373583275.21 162.562502 167.192096 25 jul. 2023 EUR 90.686006 59129378 5362207137.6 162.547564 167.17291 24 jul. 2023 EUR 90.665047 59009378 5350088030.33 162.509997 167.128934 21 jul. 2023 EUR 90.622473 59013225 5347924405.22 162.433687 167.005393 20 jul. 2023 EUR 90.649746 58673225 5318712972.87 162.482571 167.052124 19 jul. 2023 EUR 90.583123 58303225 5281288233.28 162.363155 166.969162 18 jul. 2023 EUR 90.467523 58159483 5261544366.61 162.155951 166.751107 17 jul. 2023 EUR 90.426724 58156683 5258918337.72 162.082822 166.671136 14 jul. 2023 EUR 90.581614 57956683 5249809911.83 162.36045 166.91235 13 jul. 2023 EUR 90.496915 56826683 5142639501.75 162.208634 166.753839 12 jul. 2023 EUR 90.171193 56603223 5103980178.51 161.624802 166.189947 11 jul. 2023 EUR 89.933931 56266223 5060242638.95 161.199529 165.752639 10 jul. 2023 EUR 89.906338 56066223 5040708810.92 161.150071 165.69808 07 jul. 2023 EUR 89.965069 56316223 5066492935.51 161.255341 165.753378 06 jul. 2023 EUR 90.094684 56316223 5073792358.61 161.487666 165.989563 05 jul. 2023 EUR 90.286178 56319763 5084896195.38 161.830904 166.383366 04 jul. 2023 EUR 90.31019 56023256 5059470899.89 161.873944 166.427802 03 jul. 2023 EUR 90.260902 55630055 5021218959.92 161.785599 166.33321 30 jun. 2023 EUR 90.152626 55639267 5016026064.84 161.591523 166.107458 29 jun. 2023 EUR 90.103864 55479267 4998896367.27 161.50412 166.011618 28 jun. 2023 EUR 90.089614 55463722 4996705322.09 161.478578 166.012895 27 jun. 2023 EUR 90.077781 55333722 4984338897.31 161.457369 165.980308 26 jun. 2023 EUR 90.157478 55356751 4990825079.9 161.600219 166.121654 23 jun. 2023 EUR 90.250831 54964542 4960595632.68 161.767547 166.232693 22 jun. 2023 EUR 90.241005 54631588 4930009442.29 161.749935 166.205228 21 jun. 2023 EUR 90.457738 54502978 4930216119.2 162.138412 166.627207 20 jun. 2023 EUR 90.626744 54304743 4921462073.93 162.441342 166.941337 19 jun. 2023 EUR 90.713078 53754743 4876258228.6 162.596089 167.097118 16 jun. 2023 EUR 90.703516 53682054 4869151076.83 162.57895 167.032047 15 jun. 2023 EUR 90.619185 54115576 4903909431.78 162.427793 166.874143 14 jun. 2023 EUR 90.706853 54115576 4908653644.7 162.584931 167.07272 13 jun. 2023 EUR 90.64095 53997968 4894427145.12 162.466805 166.95297 12 jun. 2023 EUR 90.562472 53247968 4822267653.88 162.326139 166.802701 09 jun. 2023 EUR 90.425947 54220161 4902909458.17 162.081429 166.509118 08 jun. 2023 EUR 90.35658 54226018 4899677582.3 161.957094 166.366395 07 jun. 2023 EUR 90.292198 53981603 4874117610.6 161.841694 166.283407 06 jun. 2023 EUR 90.176053 53975746 4867319741.8 161.633514 166.062688 05 jun. 2023 EUR 90.079037 53675746 4835059549.23 161.45962 165.873048 02 jun. 2023 EUR 89.95471 53555746 4817591650.19 161.236774 165.590406 01 jun. 2023 EUR 89.79603 53433261 4798094727.69 160.952352 165.285742 31 mai. 2023 EUR 89.73682 53316253 4784431027.29 160.846223 165.263083 30 mai. 2023 EUR 89.674182 53121934 4763666023.65 160.733949 165.201196 26 mai. 2023 EUR 89.546862 53129200 4757553153.26 160.505738 164.905484 25 mai. 2023 EUR 89.551264 53902486 4827035771.7 160.513628 164.917132 24 mai. 2023 EUR 89.595395 54414001 4875243919.75 160.59273 165.058755 23 mai. 2023 EUR 89.74735 54419576 4884012748.84 160.865097 165.341299 22 mai. 2023 EUR 89.778304 55305334 4965219133.19 160.92058 165.400733 19 mai. 2023 EUR 89.69157 55310228 4960861188.74 160.765116 165.199306 18 mai. 2023 EUR 89.585697 55030228 4929921344.56 160.575347 165.009022 17 mai. 2023 EUR 89.483964 54404228 4868306026.23 160.392998 164.857722 16 mai. 2023 EUR 89.505946 54640921 4890687329.32 160.432399 164.897757 15 mai. 2023 EUR 89.473075 54678170 4892224029.06 160.373481 164.831578 12 mai. 2023 EUR 89.469238 54558170 4881277902.63 160.366603 164.777823 11 mai. 2023 EUR 89.431704 54388170 4864026743.44 160.299326 164.701308 10 mai. 2023 EUR 89.331068 54388170 4858553353.66 160.118944 164.548611 09 mai. 2023 EUR 89.314945 54441854 4862471236.89 160.090045 164.513866 05 mai. 2023 EUR 89.294433 54626519 4877844061.27 160.053279 164.410627 04 mai. 2023 EUR 89.263439 54746887 4886895450.22 159.997724 164.343882 03 mai. 2023 EUR 89.270761 54749190 4887501892 160.010849 164.413199 02 mai. 2023 EUR 89.271497 53879190 4809875950.41 160.012168 164.410327 28 abr. 2023 EUR 89.148357 53911321 4806105726.96 159.791449 164.070835 27 abr. 2023 EUR 88.992701 53931463 4799506580.91 159.512448 163.783233 26 abr. 2023 EUR 88.914215 54131463 4813056546.84 159.371768 163.699681 25 abr. 2023 EUR 89.059028 54011463 4810208441.24 159.631334 163.966833 24 abr. 2023 EUR 89.075806 53841463 4795971751 159.661407 163.994922 21 abr. 2023 EUR 89.136895 53971463 4810848654.82 159.770904 164.054682 20 abr. 2023 EUR 89.173827 53971463 4812841904.51 159.837102 164.123741 19 abr. 2023 EUR 89.258997 53955269 4815993215.97 159.989763 164.317315 18 abr. 2023 EUR 89.313526 53835143 4808206471.75 160.087502 164.4194 17 abr. 2023 EUR 89.245294 53715143 4793823747.07 159.965201 164.289114 14 abr. 2023 EUR 89.224657 53199386 4746696994.14 159.928211 164.210772 13 abr. 2023 EUR 89.176675 53199386 4744144407.18 159.842207 164.117293 12 abr. 2023 EUR 89.075952 53024386 4723197709.16 159.661669 163.966093 11 abr. 2023 EUR 89.013188 52635834 4685283436.63 159.549169 163.845742 06 abr. 2023 EUR 88.993095 52635834 4684225801.57 159.513154 163.719201 05 abr. 2023 EUR 89.015528 52885834 4707660480.33 159.553363 163.75918 04 abr. 2023 EUR 89.072608 52592843 4684581728.21 159.655675 163.941346 03 abr. 2023 EUR 88.979099 51974483 4624642699.67 159.488067 163.762206 31 mar. 2023 EUR 88.878479 51974483 4619413044.73 159.307714 163.543078 30 mar. 2023 EUR 88.809643 49791466 4421962330.45 159.184331 163.421853 29 mar. 2023 EUR 88.482277 48981466 4333991672.52 158.597553 162.835438 28 mar. 2023 EUR 88.309535 47931466 4232805483.3 158.287926 162.515649 27 mar. 2023 EUR 88.205387 47135374 4157593908.57 158.101249 162.321809 24 mar. 2023 EUR 88.126623 47965082 4227000698.67 157.960071 162.13467 23 mar. 2023 EUR 88.27758 47618671 4203661082.48 158.230649 162.41246 22 mar. 2023 EUR 88.196065 46563320 4106701624.19 158.08454 162.305024 21 mar. 2023 EUR 88.010249 45821681 4032777591.85 157.75148 161.958874 20 mar. 2023 EUR 87.277806 45383147 3960941501.98 156.438633 160.629387 17 mar. 2023 EUR 87.846444 45330950 3982162787.08 157.457872 161.63177 16 mar. 2023 EUR 87.870934 45830950 4027208410.36 157.501768 161.679889 15 mar. 2023 EUR 90.310047 45973772 4151893524.97 157.660779 161.884612 14 mar. 2023 EUR 90.547306 46783322 4236103792.65 158.07498 162.304093 13 mar. 2023 EUR 90.644264 46604636 4224442956.42 158.244246 162.483868 10 mar. 2023 EUR 91.028655 47304636 4306077405.91 158.915305 163.133194 09 mar. 2023 EUR 91.345815 47414636 4331128585.63 159.468995 163.701212 08 mar. 2023 EUR 91.409213 47697551 4359995619.86 159.579673 163.840255 07 mar. 2023 EUR 91.456895 47266025 4322803905.85 159.662915 163.921523 06 mar. 2023 EUR 91.301847 46483022 4243985778.5 159.392236 163.638916 03 mar. 2023 EUR 90.979158 44593022 4057035635.55 158.828895 163.009061 02 mar. 2023 EUR 90.895772 45719137 4155676263.87 158.683322 162.860294 01 mar. 2023 EUR 91.058463 46138137 4201267873.45 158.967343 163.189411 28 fev. 2023 EUR 91.091342 46138137 4202784860.33 159.024743 163.244296 27 fev. 2023 EUR 91.245673 46023318 4199428644.45 159.294169 163.522751 24 fev. 2023 EUR 91.263252 46484965 4242369088.06 159.324858 163.526467 23 fev. 2023 EUR 91.270448 46794965 4270997437.68 159.337421 163.543089 22 fev. 2023 EUR 91.073185 47294406 4307252216.12 158.993045 163.223508 21 fev. 2023 EUR 91.373204 47779970 4365808955.78 159.516809 163.753372 20 fev. 2023 EUR 91.625559 47779970 4377866477.22 159.957364 164.195555 17 fev. 2023 EUR 91.652104 48236113 4420941269.66 160.003705 164.198757 16 fev. 2023 EUR 91.815491 48536113 4456367070.07 160.288942 164.481052 15 fev. 2023 EUR 91.74982 48562290 4455581380.65 160.174295 164.399201 14 fev. 2023 EUR 91.807418 48347290 4438639905.06 160.274848 164.499631 13 fev. 2023 EUR 91.852549 48497290 4454599746.03 160.353637 164.578546 10 fev. 2023 EUR 91.990305 49545767 4557730267.33 160.594127 164.77986 09 fev. 2023 EUR 92.185114 49756468 4586805675.98 160.934219 165.126142 08 fev. 2023 EUR 92.062123 49763709 4581352722.54 160.719505 164.955603 07 fev. 2023 EUR 92.068148 49763709 4581652560.13 160.730023 164.96726 06 fev. 2023 EUR 92.104483 49449684 4554537587.83 160.793456 165.029549 03 fev. 2023 EUR 92.160655 49340684 4547269756.79 160.89152 165.083047 02 fev. 2023 EUR 91.945934 49370684 4539433674.24 160.516666 164.694383 01 fev. 2023 EUR 91.232406 49260929 4494193107.73 159.271008 163.465509 31 jan. 2023 EUR 91.111987 49370686 4498261340.1 159.060784 163.259663 30 jan. 2023 EUR 91.110085 49480328 4508156930.5 159.057464 163.277054 27 jan. 2023 EUR 91.205923 49483692 4513205812.78 159.224775 163.388913 26 jan. 2023 EUR 91.1416 49303692 4493617410.93 159.112482 163.268734 25 jan. 2023 EUR 91.047871 49303692 4488996192.75 158.948852 163.142113 24 jan. 2023 EUR 91.011447 49173692 4475368882.94 158.885264 163.08158 23 jan. 2023 EUR 90.994312 49180426 4475139068.17 158.85535 163.049472 20 jan. 2023 EUR 91.010184 48940426 4454077221.37 158.883059 163.0309 19 jan. 2023 EUR 91.100592 48623990 4429674286.44 159.040891 163.18511 18 jan. 2023 EUR 91.200536 48033990 4380725642.84 159.21537 163.39309 17 jan. 2023 EUR 90.96512 49389872 4492755674.61 158.804388 162.973639 16 jan. 2023 EUR 90.930881 49389872 4491064614.75 158.744614 162.912917 13 jan. 2023 EUR 90.821974 49209872 4469337756.83 158.554487 162.673307 12 jan. 2023 EUR 90.46658 48858947 4420101862.01 157.93405 162.034499 11 jan. 2023 EUR 90.151209 48706542 4390953648.05 157.383484 161.506104 10 jan. 2023 EUR 89.985488 48712028 4383375631.61 157.094173 161.204745 09 jan. 2023 EUR 89.964441 48112028 4328371743.32 157.05743 161.162296 06 jan. 2023 EUR 89.598461 48223091 4320714776.78 156.418512 160.452351 05 jan. 2023 EUR 89.495948 48040975 4299472604.28 156.239548 160.271012 04 jan. 2023 EUR 89.431157 47693975 4265327394.72 156.126438 160.180331 03 jan. 2023 EUR 89.017791 47917405 4265501561.68 155.404795 159.422355 30 dez. 2022 EUR 88.707501 47917405 4250633264.5 154.863099 158.808873 29 dez. 2022 EUR 88.681445 47922452 4249832321.05 154.817611 158.758879 28 dez. 2022 EUR 88.711601 47923574 4251377012.33 154.870257 158.86625 23 dez. 2022 EUR 88.722227 47923574 4251886254.48 154.888807 158.792123 22 dez. 2022 EUR 88.674177 47683574 4228301726.05 154.804923 158.704845 21 dez. 2022 EUR 88.534603 47428574 4199070004.46 154.561258 158.520167 20 dez. 2022 EUR 88.565741 48161540 4265462520.03 154.615618 158.569293 19 dez. 2022 EUR 88.846779 48166026 4279396280.56 155.106247 159.058922 16 dez. 2022 EUR 88.98033 49150690 4373444620.99 155.339396 159.246486 15 dez. 2022 EUR 89.579196 49112690 4399475285.57 156.38488 160.304509 14 dez. 2022 EUR 89.618333 49104690 4400680474.53 156.453204 160.406457 13 dez. 2022 EUR 89.458573 48614690 4349000831.79 156.1743 160.111282 12 dez. 2022 EUR 89.290711 48561077 4336053095.52 155.881251 159.805769 09 dez. 2022 EUR 89.329847 48681077 4348673192.37 155.949573 159.838943 08 dez. 2022 EUR 89.410984 49296803 4407675713.45 156.09122 159.97864 07 dez. 2022 EUR 89.516953 49323037 4415248006.53 156.276218 160.193367 06 dez. 2022 EUR 89.627548 49163037 4406362507.21 156.469292 160.385455 05 dez. 2022 EUR 89.679884 48943037 4389205892.3 156.560658 160.471053 02 dez. 2022 EUR 89.643069 47941141 4297591055.82 156.496388 160.35901 01 dez. 2022 EUR 89.573564 47108141 4219644108.62 156.375048 160.23131 30 nov. 2022 EUR 89.2258 46869627 4181979966.36 155.767931 159.66995 29 nov. 2022 EUR 89.2783 47614627 4250952983.83 155.859584 159.745755 28 nov. 2022 EUR 89.266975 47614627 4250413735.43 155.839813 159.727651 25 nov. 2022 EUR 89.262989 46859627 4182830384.03 155.832855 159.663561 24 nov. 2022 EUR 89.22979 46712252 4168124454.75 155.774897 159.604008 23 nov. 2022 EUR 88.745296 46518187 4128270312.42 154.92908 158.782601 22 nov. 2022 EUR 88.439606 46088078 4076011505.39 154.395415 158.250958 21 nov. 2022 EUR 88.273055 46088078 4068335488.69 154.104655 157.948665 18 nov. 2022 EUR 88.173913 45938078 4050540131.06 153.931576 157.728884 17 nov. 2022 EUR 88.128429 46233078 4074448576.68 153.852171 157.640075 16 nov. 2022 EUR 88.298168 46209251 4080192215.48 154.148497 157.972539 15 nov. 2022 EUR 88.437592 45947303 4063468850.33 154.391899 158.216847 14 nov. 2022 EUR 88.413978 45342303 4008893393.83 154.350675 158.168024 11 nov. 2022 EUR 88.303739 44843799 3959875138.71 154.158222 157.924526 10 nov. 2022 EUR 87.498857 45443799 3976280480.12 152.753082 156.473629 09 nov. 2022 EUR 87.031239 45443799 3955030157.11 151.936727 155.669234 08 nov. 2022 EUR 86.948802 45211095 3931050584.78 151.792811 155.515347 07 nov. 2022 EUR 86.726711 45411095 3938354938.65 151.405091 155.105927 04 nov. 2022 EUR 86.370506 46001095 3973137875.69 150.783238 154.410564 03 nov. 2022 EUR 86.185699 46005095 3964981314.54 150.460607 154.075614 02 nov. 2022 EUR 86.581413 46018993 3984389467.59 151.151433 154.823614 01 nov. 2022 EUR 86.623005 45768993 3964647731.96 151.224044 154.889826 31 out. 2022 EUR 86.269492 45263461 3904855822.28 150.60689 154.265331 28 out. 2022 EUR 85.905049 44649778 3835641374 149.970656 153.587196 27 out. 2022 EUR 85.737915 44949778 3853900265.83 149.678878 153.275654 26 out. 2022 EUR 85.356691 43524478 3715105454.6 149.013348 152.622872 25 out. 2022 EUR 85.008813 43036721 3658500568.68 148.406032 152.0005 24 out. 2022 EUR 84.714325 42607521 3609467403.86 147.891923 151.476302 21 out. 2022 EUR 84.506371 42730479 3610997747.91 147.528883 151.06635 20 out. 2022 EUR 84.775996 42848144 3632494110.36 147.999586 151.542069 19 out. 2022 EUR 84.986732 42721134 3630729580.57 148.367483 151.923611 18 out. 2022 EUR 84.99386 43057957 3659661989.91 148.379927 151.966315 17 out. 2022 EUR 84.636123 42887957 3629870415.8 147.7554 151.316313 14 out. 2022 EUR 84.500658 42548574 3595382506.26 147.518909 151.032396 13 out. 2022 EUR 84.250727 42295574 3563432896.71 147.082586 150.577672 12 out. 2022 EUR 84.358924 42258574 3564887835.21 147.271474 150.80881 11 out. 2022 EUR 84.603981 42398574 3587088166.66 147.699287 151.247121 10 out. 2022 EUR 84.948338 42548574 3614430686.49 148.300456 151.86454 07 out. 2022 EUR 85.347607 42548574 3631418984.84 148.997489 152.545674 06 out. 2022 EUR 85.646949 42548574 3644155583.17 149.520072 153.080175 05 out. 2022 EUR 85.770493 42548574 3649412195.28 149.735752 153.336293 04 out. 2022 EUR 85.629146 41898197 3587706865.73 149.488992 153.080956 03 out. 2022 EUR 84.704854 41298197 3498157773.71 147.875389 151.408121 30 set. 2022 EUR 84.716589 41298197 3498642398.97 147.895875 151.391043 29 set. 2022 EUR 84.610447 41298197 3494258912.3 147.710576 151.204524 28 set. 2022 EUR 84.954783 41798197 3550956782.56 148.311708 151.852123 27 set. 2022 EUR 85.649803 41746735 3575599636.56 149.525054 153.086087 26 set. 2022 EUR 85.682809 42242489 3619455133.84 149.582675 153.146499 23 set. 2022 EUR 86.389917 42932489 3708934202.75 150.817125 154.365771 22 set. 2022 EUR 86.720954 42962489 3725748058.07 151.39504 154.954958 21 set. 2022 EUR 86.868926 43532489 3781620591.43 151.653366 155.2536 20 set. 2022 EUR 87.144493 43954889 3830426539.45 152.134443 155.74498 16 set. 2022 EUR 87.41323 43884609 3836095428.29 152.603597 156.170968 15 set. 2022 EUR 87.854213 44064609 3871261560.67 153.373452 156.958242 14 set. 2022 EUR 89.657176 43949674 3940403691.83 153.40551 157.042675 13 set. 2022 EUR 90.086948 44386982 3998687742.89 154.14086 157.800782 12 set. 2022 EUR 90.151938 44373877 4000391038.31 154.252059 157.916782 09 set. 2022 EUR 89.736976 43608075 3913256787.86 153.54205 157.142902 08 set. 2022 EUR 89.480189 43608075 3902058803.61 153.102681 156.693912 07 set. 2022 EUR 89.186057 43728075 3899934621.5 152.599414 156.207836 06 set. 2022 EUR 89.043243 42535577 3787505721.56 152.355056 155.954709 05 set. 2022 EUR 88.889166 42173361 3748754926.87 152.091427 155.681468 02 set. 2022 EUR 89.261781 42308361 3776519683.17 152.72898 156.301683 01 set. 2022 EUR 89.217684 42098361 3755918297.79 152.653529 156.222353 31 ago. 2022 EUR 89.818618 42842633 3848066096.29 153.681741 157.319437 30 ago. 2022 EUR 90.352962 42592456 3848354590.16 154.596016 158.29125 26 ago. 2022 EUR 90.879852 42832548 3892615658.97 155.497537 159.14949 25 ago. 2022 EUR 90.833595 42827015 3890131770.14 155.41839 159.067009 24 ago. 2022 EUR 90.604383 42006890 3806008363.51 155.026203 158.714398 23 ago. 2022 EUR 90.600658 42274589 3830105621.44 155.01983 158.702801 22 ago. 2022 EUR 90.890751 43047895 3912655524.12 155.516186 159.207852 19 ago. 2022 EUR 91.464164 43667895 3994047533.89 156.497308 160.174412 18 ago. 2022 EUR 91.734503 43837895 4021447543.88 156.959865 160.650337 17 ago. 2022 EUR 92.031048 44152595 4063409593.93 157.46726 161.211879 16 ago. 2022 EUR 92.42113 44140358 4079501771.12 158.1347 161.898884 15 ago. 2022 EUR 92.441868 43976059 4065229085.17 158.170183 161.934089 12 ago. 2022 EUR 92.318643 43759464 4039814354.61 157.959342 161.678216 11 ago. 2022 EUR 92.120383 43939464 4047720270.51 157.620114 161.325426 10 ago. 2022 EUR 91.800853 43939464 4033680301.57 157.073391 160.787741 09 ago. 2022 EUR 91.826059 43939464 4034787852.96 157.116519 160.826186 08 ago. 2022 EUR 91.727547 43923232 4028970335.61 156.947963 160.646712 05 ago. 2022 EUR 91.59959 43603232 3994038207.44 156.729025 160.384653 04 ago. 2022 EUR 91.478591 43133232 3945767296.9 156.521993 160.166567 03 ago. 2022 EUR 91.11553 43023615 3920119525.32 155.900788 159.56089 02 ago. 2022 EUR 91.040596 43722454 3980518283.61 155.772574 159.421939 01 ago. 2022 EUR 90.962811 43641915 3969791269.56 155.639482 159.282062 29 jul. 2022 EUR 90.615198 43441915 3936497735.9 155.044708 158.638154 28 jul. 2022 EUR 90.226163 43330772 3909569324.98 154.37906 157.98458 27 jul. 2022 EUR 89.974447 43457597 3910073292.69 153.948368 157.56526 26 jul. 2022 EUR 90.014224 43611072 3925616817.92 154.016427 157.639421 25 jul. 2022 EUR 89.950665 43161088 3882368571.78 153.907677 157.529416 22 jul. 2022 EUR 89.452422 42376318 3790664299.3 153.055171 156.61757 21 jul. 2022 EUR 89.007635 42376318 3771815858.31 152.29413 155.843988 20 jul. 2022 EUR 88.77518 41726318 3704261430.92 151.896394 155.467189 19 jul. 2022 EUR 87.790428 41619926 3653831145.97 150.211461 153.744071 18 jul. 2022 EUR 87.516991 41894926 3666517887.4 149.743604 153.262502 15 jul. 2022 EUR 87.329414 42414926 3704070661.18 149.422655 152.899795 14 jul. 2022 EUR 87.361101 42825463 3741279607.39 149.476872 152.944668 13 jul. 2022 EUR 87.459624 42825463 3745498907.74 149.645448 153.15414 12 jul. 2022 EUR 87.390588 42825463 3742542411.09 149.527325 153.027907 11 jul. 2022 EUR 87.299549 42825463 3738643627.45 149.371555 152.864114 08 jul. 2022 EUR 87.089699 42825463 3729656691.32 149.012497 152.459142 07 jul. 2022 EUR 86.713963 42662375 3699423636.17 148.369604 151.793067 06 jul. 2022 EUR 86.513106 42422375 3670091425.31 148.025933 151.473416 05 jul. 2022 EUR 86.654915 42329164 3668030143.54 148.268572 151.712573 04 jul. 2022 EUR 86.626197 42209164 3656419380.56 148.219435 151.652647 01 jul. 2022 EUR 86.699462 42049164 3645639907.94 148.344793 151.739231 30 jun. 2022 EUR 86.73903 42530586 3689061778.75 148.412494 151.813246 29 jun. 2022 EUR 87.429709 43795919 3829064463.93 149.594262 153.043672 28 jun. 2022 EUR 87.842849 43409047 3813174370.5 150.301154 153.755433 27 jun. 2022 EUR 88.004165 43400060 3819386070.8 150.57717 154.038706 24 jun. 2022 EUR 88.043918 43150060 3799100367.01 150.645188 154.072779 23 jun. 2022 EUR 88.205001 43350060 3823692098.31 150.920805 154.349893 22 jun. 2022 EUR 88.291336 43451695 3836408223.07 151.068526 154.527241 21 jun. 2022 EUR 88.40014 43371736 3834067546.54 151.254692 154.71229 20 jun. 2022 EUR 88.33334 42601736 3763153647.88 151.140396 154.582129 17 jun. 2022 EUR 88.404762 42801736 3783877297.51 151.262601 154.67304 16 jun. 2022 EUR 88.67307 43476736 3855215664.01 151.721682 155.143599 15 jun. 2022 EUR 89.115205 43792525 3902579849.18 152.478185 155.948844 14 jun. 2022 EUR 89.123371 43392525 3867288122.87 152.492157 155.9573 13 jun. 2022 EUR 89.684528 44351149 3977611884.71 153.45231 156.933709 10 jun. 2022 EUR 91.157299 44552657 4061299905.66 155.972255 159.474271 09 jun. 2022 EUR 91.888593 45127657 4146716916.5 157.223516 160.758276 08 jun. 2022 EUR 92.255215 45750537 4220725640.95 157.850815 161.430097 07 jun. 2022 EUR 92.329236 45750537 4224112133.94 157.977467 161.552436 06 jun. 2022 EUR 92.389227 46540537 4299844278.32 158.080113 161.65602 01 jun. 2022 EUR 92.436688 46608676 4308351657.3 158.16132 161.660414 31 mai. 2022 EUR 92.4993 46608676 4311269932.42 158.26845 161.808047 30 mai. 2022 EUR 92.434503 46097150 4260967183.47 158.157581 161.788886 27 mai. 2022 EUR 92.227276 45434387 4190289757.43 157.803011 161.379518 26 mai. 2022 EUR 91.904691 43649410 4011585551.6 157.25106 160.813005 25 mai. 2022 EUR 91.621606 43834970 4016230354.38 156.766695 160.34707 24 mai. 2022 EUR 91.70314 43950021 4030354961.69 156.906202 160.488063 23 mai. 2022 EUR 91.838489 44588404 4094931687.63 157.137787 160.720427 20 mai. 2022 EUR 91.864999 44478404 4086008541.27 157.183146 160.73126 19 mai. 2022 EUR 91.830944 45394472 4168617248.98 157.124878 160.670585 18 mai. 2022 EUR 92.408106 45350486 4190752536.38 158.112415 161.715781 17 mai. 2022 EUR 92.401211 45100486 4167339532.52 158.100618 161.702646 16 mai. 2022 EUR 92.201482 43995825 4056480268.07 157.758877 161.339928 13 mai. 2022 EUR 92.137503 44644773 4113457920.17 157.649407 161.194028 12 mai. 2022 EUR 92.022664 43914113 4041093682.74 157.452915 160.986815 11 mai. 2022 EUR 91.968305 43373357 3988974162.34 157.359905 160.924341 10 mai. 2022 EUR 91.425423 43379807 3966017228.88 156.431022 159.963383 09 mai. 2022 EUR 91.195564 44124765 4023982872.3 156.037728 159.555648 06 mai. 2022 EUR 91.835862 44534765 4089888537.71 157.133292 160.641339 05 mai. 2022 EUR 92.74661 44528582 4129875028.76 158.691603 162.254217 04 mai. 2022 EUR 92.820037 44509305 4131355366.81 158.817239 162.423962 03 mai. 2022 EUR 93.161584 44829305 4176369073.02 159.401633 163.032343 29 abr. 2022 EUR 93.55512 44805693 4191802005.29 160.074983 163.654565 28 abr. 2022 EUR 93.833737 45082266 4230237491.32 160.551703 164.141138 27 abr. 2022 EUR 93.977331 45652266 4290278121.46 160.797396 164.444538 26 abr. 2022 EUR 94.497364 46142266 4360322548.29 161.687184 165.352332 25 abr. 2022 EUR 94.610824 46642266 4412863228.37 161.881317 165.552032 22 abr. 2022 EUR 94.954055 46543553 4419499113.57 162.468593 166.119056 21 abr. 2022 EUR 95.008173 46543553 4422017970.81 162.56119 166.213001 20 abr. 2022 EUR 94.9178 46222467 4387334888.62 162.40656 166.088281 19 abr. 2022 EUR 94.928051 46709650 4434056061.92 162.4241 166.107312 14 abr. 2022 EUR 95.112516 47009650 4471206094.01 162.739723 166.358943 13 abr. 2022 EUR 95.179702 47529650 4523857952.19 162.85468 166.478757 12 abr. 2022 EUR 95.338867 48185211 4593923464.52 163.127015 166.826285 11 abr. 2022 EUR 95.626682 48549717 4642648354.33 163.619473 167.336894 08 abr. 2022 EUR 95.786833 48832155 4677477505 163.893495 167.578029 07 abr. 2022 EUR 95.866726 49562155 4751361535.9 164.030194 167.715005 06 abr. 2022 EUR 96.034351 49839795 4786332380.2 164.317005 168.040628 05 abr. 2022 EUR 96.265278 49738381 4788079096.29 164.712126 168.450034 04 abr. 2022 EUR 96.228607 48860255 4701754323.69 164.649381 168.383544 01 abr. 2022 EUR 96.120942 48849263 4695437208.91 164.465164 168.152513 31 mar. 2022 EUR 96.091114 49036373 4711959723.19 164.414127 168.108011 30 mar. 2022 EUR 95.984499 48976373 4700972646.51 164.231707 167.967042 29 mar. 2022 EUR 95.84989 48526374 4651247635.59 164.001387 167.716891 28 mar. 2022 EUR 95.642254 48438440 4632761614.8 163.646117 167.349366 25 mar. 2022 EUR 95.696877 48674634 4658010506.17 163.739579 167.405521 24 mar. 2022 EUR 95.730291 48674634 4659636897.22 163.796751 167.469621 23 mar. 2022 EUR 95.807195 48779084 4673387213.35 163.928335 167.637444 22 mar. 2022 EUR 95.739355 48679027 4660498652.76 163.81226 167.52111 21 mar. 2022 EUR 95.734315 48585175 4651268477.38 163.803636 167.484218 18 mar. 2022 EUR 95.46212 48255175 4606541349.87 163.337904 166.972517 17 mar. 2022 EUR 95.230349 47722877 4544666256.05 162.941338 166.567399 16 mar. 2022 EUR 96.269167 46406576 4467522456.94 162.09869 165.742987 15 mar. 2022 EUR 95.977679 47222790 4532333789.15 161.607881 165.2402 14 mar. 2022 EUR 96.317597 47085031 4535117063.48 162.180237 165.825085 11 mar. 2022 EUR 96.399705 46339285 4467093416.26 162.318491 165.933111 10 mar. 2022 EUR 96.398319 46156285 4449388312.11 162.316157 165.973337 09 mar. 2022 EUR 96.260397 45535228 4383239168.39 162.083923 165.777644 08 mar. 2022 EUR 96.088767 45658199 4387240081.88 161.794932 165.527724 07 mar. 2022 EUR 96.441438 46055417 4441650649.33 162.388761 166.117993 04 mar. 2022 EUR 97.390765 46255417 4504850474.79 163.987245 167.708433 03 mar. 2022 EUR 97.665661 45560417 4449688246.91 164.450117 168.206227 02 mar. 2022 EUR 97.726397 45772588 4473190134.79 164.552384 168.382667 01 mar. 2022 EUR 97.87478 45638831 4466890551 164.802233 168.618731 28 fev. 2022 EUR 97.723232 45532560 4449588969.7 164.547055 168.286881 25 fev. 2022 EUR 97.936859 44633750 4371289294.17 164.906762 168.59997 24 fev. 2022 EUR 97.691554 45393750 4434585997.94 164.493715 168.21112 23 fev. 2022 EUR 98.504655 45417750 4473859825.06 165.86282 169.628686 22 fev. 2022 EUR 98.409739 43788998 4309263874.37 165.703 169.467718 21 fev. 2022 EUR 98.767655 44720118 4416901230.05 166.305662 170.075881 18 fev. 2022 EUR 98.87679 44973778 4446862806.97 166.489424 170.224408 17 fev. 2022 EUR 98.928096 44783838 4430379866.15 166.575813 170.313423 16 fev. 2022 EUR 98.870555 44632456 4412835706.7 166.478925 170.246623 15 fev. 2022 EUR 98.655888 44778456 4417658346.07 166.117468 169.878555 14 fev. 2022 EUR 98.586926 44831112 4419761554.22 166.001349 169.759978 11 fev. 2022 EUR 98.977285 45549058 4508322116.45 166.658638 170.390533 10 fev. 2022 EUR 99.238159 45799058 4545014239.79 167.0979 170.838325 09 fev. 2022 EUR 99.1954 45547873 4518139524.6 167.025902 170.794911 08 fev. 2022 EUR 98.828382 45279782 4474927608.53 166.407914 170.164153 07 fev. 2022 EUR 98.670407 45600810 4499450487.92 166.141915 169.89378 04 fev. 2022 EUR 99.372064 45606219 4531984128.46 167.32337 171.057623 03 fev. 2022 EUR 100.308516 46081378 4622354659.54 168.900174 172.668161 02 fev. 2022 EUR 100.528238 46012450 4625550553.28 169.270144 173.082805 01 fev. 2022 EUR 100.391717 45735994 4591514983.33 169.040269 172.848851 31 jan. 2022 EUR 100.417519 44676696 4486323011.57 169.083714 172.908736 28 jan. 2022 EUR 100.76341 45317396 4566335356.87 169.666128 173.469792 27 jan. 2022 EUR 101.070312 45995676 4648797368.83 170.182892 173.97694 26 jan. 2022 EUR 101.178488 46239185 4678410834.07 170.365039 174.1939 25 jan. 2022 EUR 101.061621 46286420 4677780639.12 170.168258 173.995218 24 jan. 2022 EUR 101.2875 46679378 4728037530.96 170.548594 174.381476 21 jan. 2022 EUR 101.546226 46489378 4720820907.61 170.984239 174.784805 20 jan. 2022 EUR 101.634641 46512318 4727262771.2 171.133113 174.933224 19 jan. 2022 EUR 101.609646 46612318 4736261162.71 171.091026 174.924505 18 jan. 2022 EUR 101.690926 46722533 4751257646.79 171.227886 175.062567 17 jan. 2022 EUR 101.851653 46822533 4768952401.44 171.498519 175.338281 14 jan. 2022 EUR 101.944129 47069563 4798465610.54 171.654231 175.460245 13 jan. 2022 EUR 102.035902 47072653 4803100614.26 171.808759 175.615804 12 jan. 2022 EUR 101.985068 47172653 4810906236.22 171.723164 175.56065 11 jan. 2022 EUR 101.972131 47291603 4822425549.16 171.701381 175.536242 10 jan. 2022 EUR 102.021675 47291603 4824768582.86 171.784803 175.621299 07 jan. 2022 EUR 102.090361 47493715 4848650551.84 171.900457 175.698373 06 jan. 2022 EUR 102.098209 47368715 4836260975.3 171.913672 175.71216 05 jan. 2022 EUR 102.098295 47173715 4816355904.55 171.913816 175.745629 04 jan. 2022 EUR 102.000507 46991322 4793138676.33 171.74916 175.575025 31 dez. 2021 EUR 101.874146 46991322 4787200827.37 171.536393 175.307408 30 dez. 2021 EUR 101.865669 47002139 4787904334.67 171.522119 175.299178 29 dez. 2021 EUR 101.8301 46931358 4779024889.5 171.462228 175.276588 24 dez. 2021 EUR 101.856202 46931358 4780249918.47 171.506179 175.249741 23 dez. 2021 EUR 101.847577 46781358 4764567988.17 171.491656 175.233318 22 dez. 2021 EUR 101.784467 46246358 4707160936.11 171.385391 175.189699 21 dez. 2021 EUR 101.763002 46246358 4706168249.93 171.349248 175.152785 20 dez. 2021 EUR 101.766916 46286358 4710419915.99 171.355838 175.159919 17 dez. 2021 EUR 101.815245 46341860 4718307859.1 171.437215 175.202873 16 dez. 2021 EUR 101.798679 46337018 4717047265.76 171.409321 175.171273 15 dez. 2021 EUR 101.767827 46477018 4729865132.75 171.357372 175.150007 14 dez. 2021 EUR 101.772889 46517369 4734207058.2 171.365896 175.159001 13 dez. 2021 EUR 101.774454 46648433 4747618829.02 171.368531 175.159413 10 dez. 2021 EUR 101.741228 47039430 4785849418.02 171.312585 175.066009 09 dez. 2021 EUR 101.729988 47439430 4826012653.25 171.293659 175.044482 08 dez. 2021 EUR 101.664932 47689430 4848342677.15 171.184117 174.964503 07 dez. 2021 EUR 101.562321 47809430 4855636705.76 171.01134 174.784843 06 dez. 2021 EUR 101.383963 47930831 4859417616.04 170.711019 174.477223 03 dez. 2021 EUR 101.324733 48059238 4869589469.49 170.611287 174.332488 02 dez. 2021 EUR 101.228974 48289238 4888270051.24 170.450048 174.167284 01 dez. 2021 EUR 101.097155 48189238 4871794887.74 170.22809 173.974246 30 nov. 2021 EUR 100.960665 48420834 4888599605.28 169.998267 173.770259 29 nov. 2021 EUR 101.068583 48663256 4918326346.46 170.17998 173.974723 26 nov. 2021 EUR 101.16452 50146812 5073078181.5 170.34152 174.099005 25 nov. 2021 EUR 101.615202 50146812 5095678447.15 171.100381 174.858619 24 nov. 2021 EUR 101.665019 50588975 5143129130.91 171.184263 174.965245 23 nov. 2021 EUR 101.767907 51250057 5215611065.62 171.357507 175.134118 22 nov. 2021 EUR 101.863923 51274489 5223020604.06 171.519179 175.298498 19 nov. 2021 EUR 101.935499 51420461 5241570363.8 171.639699 175.386387 18 nov. 2021 EUR 101.935681 51445340 5244115796.3 171.640006 175.387481 17 nov. 2021 EUR 101.885985 51445340 5241559172.18 171.556327 175.335299 16 nov. 2021 EUR 101.889924 51845340 5282517756.49 171.56296 175.34019 15 nov. 2021 EUR 101.892054 51995340 5297912026.82 171.566546 175.34938 12 nov. 2021 EUR 101.910184 52109722 5310511362.97 171.597074 175.342023 11 nov. 2021 EUR 101.934438 51809722 5281194934.38 171.637913 175.379052 10 nov. 2021 EUR 101.934726 51961484 5296679652.83 171.638398 175.410997 09 nov. 2021 EUR 101.937689 51539638 5253831600.27 171.643387 175.412896 08 nov. 2021 EUR 101.907304 50507767 5147110412.43 171.592224 175.360262 05 nov. 2021 EUR 101.816545 49123059 5001540172.09 171.439404 175.168471 04 nov. 2021 EUR 101.671927 49149583 4997132845.29 171.195895 174.920508 03 nov. 2021 EUR 101.532778 49005583 4975673001.68 170.961595 174.713645 02 nov. 2021 EUR 101.509629 49027217 4976734649.62 170.922617 174.669803 01 nov. 2021 EUR 101.474714 49131413 4985596125.49 170.863826 174.606486 29 out. 2021 EUR 101.488631 49426396 5016217283.11 170.88726 174.604755 28 out. 2021 EUR 101.55019 49455602 5022225803.1 170.990913 174.711961 27 out. 2021 EUR 101.507155 49455602 5020097503.11 170.918451 174.660068 26 out. 2021 EUR 101.409438 48522239 4920613021.95 170.753914 174.49412 25 out. 2021 EUR 101.342 48435760 4908576792.83 170.640362 174.374922 22 out. 2021 EUR 101.414207 48427174 4911203479.29 170.761944 174.460964 21 out. 2021 EUR 101.441119 48232385 4892747112.59 170.807259 174.503732 20 out. 2021 EUR 101.460882 48482385 4919065583.5 170.840536 174.572712 19 out. 2021 EUR 101.446153 48751380 4945639991.91 170.815735 174.546176 18 out. 2021 EUR 101.454533 48706789 4941524551.36 170.829846 174.56189 15 out. 2021 EUR 101.49888 48576789 4930489690.38 170.904517 174.599538 14 out. 2021 EUR 101.377922 48452916 4912055939.77 170.700847 174.392718 13 out. 2021 EUR 101.139974 48561108 4911469216.97 170.300189 174.02407 12 out. 2021 EUR 101.120579 49061108 4961087675.41 170.267531 173.992096 11 out. 2021 EUR 101.366764 49909578 5059172417.07 170.682059 174.403148 08 out. 2021 EUR 101.553331 49161100 4992473509.73 170.996202 174.679687 07 out. 2021 EUR 101.545838 49161100 4992105140.65 170.983585 174.665611 06 out. 2021 EUR 101.535795 49106315 4986048756.2 170.966675 174.680107 05 out. 2021 EUR 101.817542 48921041 4981020154.87 171.441083 175.158023 04 out. 2021 EUR 101.942022 49183210 5013835914.06 171.650683 175.370447 01 out. 2021 EUR 101.941515 49355210 5031344898.48 171.649829 175.332181 30 set. 2021 EUR 102.041247 49355210 5036267189.38 171.817759 175.512617 29 set. 2021 EUR 102.084913 49355210 5038422324.35 171.891284 175.617426 28 set. 2021 EUR 102.135359 49579079 5063777042.45 171.976225 175.700901 27 set. 2021 EUR 102.282111 49582064 5071358196.54 172.223327 175.949341 24 set. 2021 EUR 102.339181 49850274 5101636226.98 172.319422 176.007392 23 set. 2021 EUR 102.420064 49435429 5063179849.75 172.455613 176.14473 22 set. 2021 EUR 102.439291 49094092 5029163978.48 172.487988 176.204863 21 set. 2021 EUR 102.420331 48894092 5007749087.43 172.456063 176.169349 20 set. 2021 EUR 102.437125 48759712 4994804758.47 172.484341 176.196215 17 set. 2021 EUR 102.540639 48559712 4979343944.27 172.658638 176.334873 16 set. 2021 EUR 102.554812 48559712 4980032174.44 172.682503 176.361585 15 set. 2021 EUR 104.024083 48254653 5019646074 172.57469 176.282223 14 set. 2021 EUR 103.944231 48426623 5033668124.95 172.442217 176.144605 13 set. 2021 EUR 103.906533 48426623 5031842532.9 172.379676 176.078371 10 set. 2021 EUR 103.881964 48534040 5041811440.5 172.338917 175.99851 09 set. 2021 EUR 103.861924 48531040 5040527215.62 172.305671 175.961596 08 set. 2021 EUR 103.836199 48184040 5003247571.14 172.262993 175.948218 07 set. 2021 EUR 103.830488 47964122 4980138240.82 172.253519 175.93607 06 set. 2021 EUR 103.828057 47712467 4953892755.69 172.249486 175.930698 03 set. 2021 EUR 103.814169 47888197 4971473391.33 172.226446 175.870166 02 set. 2021 EUR 103.794632 47962800 4978281194.4 172.194034 175.834768 01 set. 2021 EUR 103.731244 48642800 5045778186.54 172.088874 175.758316 31 ago. 2021 EUR 103.693295 48656267 5045328650.43 172.025917 175.697385 27 ago. 2021 EUR 103.653029 48806267 5058917411.42 171.959116 175.592815 26 ago. 2021 EUR 103.651733 49103399 5089652429.66 171.956966 175.581364 25 ago. 2021 EUR 103.627291 49103399 5088452248.5 171.916417 175.586887 24 ago. 2021 EUR 103.63295 49050697 5083268453.56 171.925806 175.59254 23 ago. 2021 EUR 103.612339 49051743 5082365830.25 171.891612 175.556649 20 ago. 2021 EUR 103.611644 49331743 5111343007.33 171.890459 175.51697 19 ago. 2021 EUR 103.623251 50025347 5183789113.83 171.909715 175.534716 18 ago. 2021 EUR 103.656656 50175347 5201008715.78 171.965134 175.620694 17 ago. 2021 EUR 103.651347 50221924 5205570114.76 171.956326 175.608104 16 ago. 2021 EUR 103.656825 50221924 5205845188.52 171.965414 175.615165 13 ago. 2021 EUR 103.664088 50481924 5233162631.84 171.977463 175.592808 12 ago. 2021 EUR 103.662046 50727620 5258528923.71 171.974075 175.587795 11 ago. 2021 EUR 103.635108 50916790 5276767031.49 171.929386 175.571985 10 ago. 2021 EUR 103.638133 50966790 5282102988.26 171.934404 175.572645 09 ago. 2021 EUR 103.6421 50538304 5237895959.46 171.940985 175.578075 06 ago. 2021 EUR 103.641747 50495242 5233415122.93 171.9404 175.537935 05 ago. 2021 EUR 103.621927 50495242 5232414319.67 171.907519 175.500879 04 ago. 2021 EUR 103.536384 50597906 5238724270.86 171.765604 175.385602 03 ago. 2021 EUR 103.459185 51008218 5277268663.43 171.637532 175.251404 02 ago. 2021 EUR 103.394143 49913218 5160734402.42 171.529628 175.137763 30 jul. 2021 EUR 103.348175 49933218 5160506991.87 171.453367 175.060427 29 jul. 2021 EUR 103.308548 49841218 5149023904.55 171.387627 174.993884 28 jul. 2021 EUR 103.234894 49841218 5145352893.87 171.265435 174.896163 27 jul. 2021 EUR 103.221412 49841218 5144680943.87 171.243069 174.871534 26 jul. 2021 EUR 103.219947 49841218 5144607880.91 171.240639 174.854627 23 jul. 2021 EUR 103.204468 49711804 5130480287.46 171.214959 174.7913 22 jul. 2021 EUR 103.163576 49713750 5128648252.43 171.14712 174.71993 21 jul. 2021 EUR 103.084672 49862539 5140063514.91 171.016219 174.626134 20 jul. 2021 EUR 103.068763 49555169 5107589994.75 170.989826 174.59661 19 jul. 2021 EUR 103.126267 49599772 5115039376.68 171.085225 174.684573 16 jul. 2021 EUR 103.195883 49305961 5088172202.38 171.200717 174.76105 15 jul. 2021 EUR 103.193249 49279426 5085304097.62 171.196347 174.751018 14 jul. 2021 EUR 103.159743 49279426 5083652947.35 171.140761 174.727345 13 jul. 2021 EUR 103.145288 49079426 5062311554.85 171.11678 174.700794 12 jul. 2021 EUR 103.129226 49079426 5061523217.1 171.090134 174.674043 09 jul. 2021 EUR 103.121974 48953368 5048167946.38 171.078103 174.624988 08 jul. 2021 EUR 103.126815 49303813 5084545240.71 171.086134 174.631259 07 jul. 2021 EUR 103.141655 48903813 5044020242.39 171.110753 174.687985 06 jul. 2021 EUR 103.123009 49356288 5089768963.21 171.07982 174.648121 05 jul. 2021 EUR 103.104544 48956910 5047679907.79 171.049186 174.611789 02 jul. 2021 EUR 103.09449 48736910 5024506903.95 171.032507 174.55869 01 jul. 2021 EUR 103.072334 48783962 5028276849.74 170.99575 174.521518 30 jun. 2021 EUR 103.067568 48404166 4988899672.12 170.987844 174.565914 29 jun. 2021 EUR 103.085033 48418593 4991232296.07 171.016818 174.592336 28 jun. 2021 EUR 103.087166 48438586 4993396574.4 171.020357 174.596228 25 jun. 2021 EUR 103.09112 48587790 5008969713.8 171.026916 174.566451 24 jun. 2021 EUR 103.079108 48532060 5002641477.66 171.006988 174.546048 23 jun. 2021 EUR 103.054552 48685560 5017268581.32 170.96625 174.534336 22 jun. 2021 EUR 103.031239 48808468 5028796964.64 170.927574 174.493941 21 jun. 2021 EUR 103.065657 48958468 5045936695.86 170.984673 174.549643 18 jun. 2021 EUR 103.13624 49144482 5068577137.8 171.10177 174.628863 17 jun. 2021 EUR 103.14165 50094482 5166827549.26 171.110745 174.639556 16 jun. 2021 EUR 103.241056 49987112 5160722235.14 171.275658 174.834668 15 jun. 2021 EUR 103.25971 49867112 5149263523.9 171.306605 174.864659 14 jun. 2021 EUR 103.241806 49634120 5124316190.86 171.276902 174.82752 11 jun. 2021 EUR 103.197162 49634120 5122100359.52 171.202839 174.713825 10 jun. 2021 EUR 103.101589 49590695 5112879472.98 171.044284 174.550435 09 jun. 2021 EUR 103.03741 49228695 5072397237.83 170.937812 174.474347 08 jun. 2021 EUR 102.951682 49198255 5065043118.74 170.79559 174.325034 07 jun. 2021 EUR 102.898956 49198255 5062449114.16 170.708118 174.235005 04 jun. 2021 EUR 102.854094 49198255 5060241986.65 170.633693 174.119476 03 jun. 2021 EUR 102.832575 49187255 5058052126.52 170.597993 174.08108 02 jun. 2021 EUR 102.756525 49087255 5044035766.78 170.471827 173.980682 01 jun. 2021 EUR 102.64207 48991255 5028563831.8 170.281948 173.783085 31 mai. 2021 EUR 102.540885 48991255 5023606674.7 170.114083 173.637199 28 mai. 2021 EUR 102.514038 48899124 5012846666.47 170.069544 173.560395 27 mai. 2021 EUR 102.465948 49122991 5033433860.84 169.989763 173.473614 26 mai. 2021 EUR 102.400658 48952991 5012818505.16 169.881448 173.39325 25 mai. 2021 EUR 102.323903 49435861 5058470247.26 169.754112 173.260697 24 mai. 2021 EUR 102.265037 49062036 5017330927.13 169.656454 173.158996 21 mai. 2021 EUR 102.238854 49194008 5029539043.37 169.613017 173.072845 20 mai. 2021 EUR 102.202845 49821004 5091848370.35 169.553279 173.014555 19 mai. 2021 EUR 102.213961 50200726 5131215089.54 169.57172 173.046225 18 mai. 2021 EUR 102.247911 48955057 5005552358.51 169.628043 173.10239 17 mai. 2021 EUR 102.213575 48954397 5003803970.59 169.57108 173.055754 14 mai. 2021 EUR 102.167928 48370586 4941922553.27 169.495352 172.94229 13 mai. 2021 EUR 102.146363 48203374 4923799367.7 169.459576 172.908632 12 mai. 2021 EUR 102.227071 48558746 4964018401.26 169.593469 173.075426 11 mai. 2021 EUR 102.297169 48939902 5006413452.48 169.709761 173.192127 10 mai. 2021 EUR 102.371859 48852902 5001162400.01 169.833671 173.334885 07 mai. 2021 EUR 102.36438 48731946 4988415479.68 169.821263 173.285383 06 mai. 2021 EUR 102.370011 48851732 5000952355.21 169.830605 173.292439 05 mai. 2021 EUR 102.377394 48962923 5012696471.08 169.842853 173.33177 04 mai. 2021 EUR 102.380893 49094992 5026389130.58 169.848658 173.336267 30 abr. 2021 EUR 102.340018 49079609 5022808110.45 169.780847 173.241631 29 abr. 2021 EUR 102.306857 49092398 5022488981.7 169.725833 173.188398 28 abr. 2021 EUR 102.233499 49322398 5042401336.5 169.604133 173.114016 27 abr. 2021 EUR 102.218892 49325952 5042044207.72 169.5799 173.086627 26 abr. 2021 EUR 102.206235 49493302 5058524095.06 169.558903 173.065121 23 abr. 2021 EUR 102.205597 49689002 5078494139.01 169.557844 173.015541 22 abr. 2021 EUR 102.197083 49889002 5098510499.77 169.54372 173.002735 21 abr. 2021 EUR 102.16417 49890068 5096977406.22 169.489117 172.983283 20 abr. 2021 EUR 102.219662 50140068 5125300820.77 169.581178 173.070926 19 abr. 2021 EUR 102.335875 50184612 5135686214.69 169.773974 173.259367 16 abr. 2021 EUR 102.350534 49934612 5110834203.45 169.798293 173.246802 15 abr. 2021 EUR 102.306617 49814612 5096364478.5 169.725435 173.17237 14 abr. 2021 EUR 102.259069 49922934 5105072773.81 169.646554 173.122283 13 abr. 2021 EUR 102.268413 50237934 5137753802.24 169.662055 173.136917 12 abr. 2021 EUR 102.288895 50237934 5138782771.59 169.696035 173.169452 09 abr. 2021 EUR 102.27022 50243934 5138458184.48 169.665053 173.103875 08 abr. 2021 EUR 102.253621 50774997 5191927303.54 169.637515 173.075899 07 abr. 2021 EUR 102.176529 51171539 5228530271.32 169.509621 172.973284 06 abr. 2021 EUR 102.110553 50521864 5158815520.54 169.400167 172.86344 01 abr. 2021 EUR 101.944331 50130507 5110521006.73 169.124407 172.506586 31 mar. 2021 EUR 101.808737 50022076 5092684414.61 168.899458 172.299732 30 mar. 2021 EUR 101.719409 50028651 5088884845.4 168.751264 172.255193 29 mar. 2021 EUR 101.725 49948193 5080979950.71 168.76054 172.254977 26 mar. 2021 EUR 101.703523 50401671 5126027551.01 168.72491 172.18512 25 mar. 2021 EUR 101.671636 50383717 5122594959.21 168.672009 172.133112 24 mar. 2021 EUR 101.607488 50632170 5144607607.52 168.565589 172.057003 23 mar. 2021 EUR 101.57182 50863742 5166322862.81 168.506416 171.99637 22 mar. 2021 EUR 101.543216 50711943 5149453805.37 168.458962 171.942284 19 mar. 2021 EUR 101.582676 50812429 5161662521.16 168.524426 171.971826 18 mar. 2021 EUR 101.650533 51415679 5226431214.67 168.637 172.086028 17 mar. 2021 EUR 101.711389 51985679 5287535650.56 168.737959 172.21563 16 mar. 2021 EUR 101.725387 51824498 5271867135.03 168.761182 172.234839 15 mar. 2021 EUR 101.684838 51854498 5272816271.18 168.693911 172.162035 12 mar. 2021 EUR 101.657808 51941171 5280225608.19 168.649069 172.082499 11 mar. 2021 EUR 101.59809 50966171 5178065666.44 168.549998 171.980025 10 mar. 2021 EUR 103.016039 51245012 5279058192.1 168.218945 171.702723 09 mar. 2021 EUR 102.983071 51307908 5283845947.77 168.16511 171.647206 08 mar. 2021 EUR 102.982225 51205933 5273300941.67 168.163729 171.64471 05 mar. 2021 EUR 103.065775 51565933 5314682895.29 168.300161 171.748325 04 mar. 2021 EUR 103.170722 51665933 5330411627.98 168.471533 171.920983 03 mar. 2021 EUR 103.174572 51567333 5320437512.51 168.47782 171.95767 02 mar. 2021 EUR 103.133927 51767333 5338968366.95 168.411449 171.890719 01 mar. 2021 EUR 103.040065 51858632 5343516820.34 168.258178 171.732037 26 fev. 2021 EUR 102.960867 53099672 5467188313.32 168.128852 171.55737 25 fev. 2021 EUR 103.251967 53374672 5511039885.63 168.604201 172.038582 24 fev. 2021 EUR 103.27185 53382540 5512913664.17 168.636669 172.125377 23 fev. 2021 EUR 103.263396 54029378 5579257103.37 168.622864 172.109407 22 fev. 2021 EUR 103.265124 54725655 5651251597.63 168.625686 172.116996 19 fev. 2021 EUR 103.273265 55022489 5682352109.17 168.638979 172.093272 18 fev. 2021 EUR 103.270037 55634321 5745358405.63 168.633708 172.08562 17 fev. 2021 EUR 103.272072 56434628 5828120988.47 168.637031 172.122676 16 fev. 2021 EUR 103.280957 56589628 5844630942.38 168.65154 172.135129 15 fev. 2021 EUR 103.228032 56492726 5831632935.64 168.565117 172.04702 12 fev. 2021 EUR 103.196954 56889611 5870834589.7 168.514368 171.956961 11 fev. 2021 EUR 103.215258 56989611 5882197448.31 168.544257 171.985709 10 fev. 2021 EUR 103.14223 57139611 5893506941.03 168.425007 171.905687 09 fev. 2021 EUR 103.100544 57047647 5881643495.66 168.356936 171.834645 08 fev. 2021 EUR 103.106192 57226598 5900416653.99 168.366159 171.84122 05 fev. 2021 EUR 103.064087 57939493 5971481003.71 168.297404 171.729622 04 fev. 2021 EUR 102.981269 57899493 5962563278.84 168.162168 171.587368 03 fev. 2021 EUR 102.884946 58352091 6003551770.51 168.004878 171.45568 02 fev. 2021 EUR 102.667097 58469091 6002851887.12 167.649144 171.08845 01 fev. 2021 EUR 102.495594 58369091 5982574672.73 167.36909 170.780361 29 jan. 2021 EUR 102.349567 58466836 5984055383.47 167.130636 170.505617 28 jan. 2021 EUR 102.307364 59056836 6041949271.32 167.061722 170.442031 27 jan. 2021 EUR 102.458672 59556836 6102114363.77 167.308798 170.711174 26 jan. 2021 EUR 102.535374 59976836 6149747350.24 167.434048 170.834041 25 jan. 2021 EUR 102.613317 60328975 6190556276.72 167.561324 170.959874 22 jan. 2021 EUR 102.674656 60528975 6214791736.37 167.661487 171.020617 21 jan. 2021 EUR 102.703826 60531299 6216796050.66 167.70912 171.065968 20 jan. 2021 EUR 102.581176 60277138 6183299750.91 167.50884 170.896835 19 jan. 2021 EUR 102.425777 60177138 6163690162.09 167.255083 170.643325 18 jan. 2021 EUR 102.36591 61344778 6279614065.12 167.157324 170.542316 15 jan. 2021 EUR 102.417316 61149511 6262768841.24 167.241266 170.584133 14 jan. 2021 EUR 102.4238 61156403 6263871244.87 167.251854 170.590873 13 jan. 2021 EUR 102.374108 60972901 6242046397.29 167.17071 170.536202 12 jan. 2021 EUR 102.392451 62106832 6359270789.41 167.200663 170.565242 11 jan. 2021 EUR 102.471142 61948878 6347972302.87 167.329161 170.697912 08 jan. 2021 EUR 102.471251 61948878 6347979050.91 167.329339 170.657165 07 jan. 2021 EUR 102.383133 61900028 6337518824.46 167.185448 170.508963 06 jan. 2021 EUR 102.27894 61807443 6321599808.63 167.015307 170.363951 05 jan. 2021 EUR 102.218096 61709585 6307836297.41 166.915952 170.260582 04 jan. 2021 EUR 102.188638 61389624 6273322107.63 166.867849 170.210262 31 dez. 2020 EUR 102.022234 61389624 6263106630.28 166.596122 169.906064 30 dez. 2020 EUR 102.013689 61389624 6262582041.4 166.582168 169.899076 29 dez. 2020 EUR 101.968393 61397029 6260556406.87 166.508202 169.858076 24 dez. 2020 EUR 101.921783 61397029 6257694675.21 166.432091 169.713199 23 dez. 2020 EUR 101.913785 61397029 6257203643.12 166.419031 169.69746 22 dez. 2020 EUR 101.847635 61714353 6285460939.12 166.311012 169.649307 21 dez. 2020 EUR 101.845373 62116189 6326246462.36 166.307318 169.644156 18 dez. 2020 EUR 102.040392 61997659 6326265469.3 166.625772 169.926866 17 dez. 2020 EUR 102.024229 61997659 6325263367.79 166.599379 169.905037 16 dez. 2020 EUR 101.944113 62147659 6335587972.13 166.468555 169.806238 15 dez. 2020 EUR 101.915667 62447659 6364394826.08 166.422104 169.755977 14 dez. 2020 EUR 101.930152 62244120 6344552633.7 166.445757 169.77965 11 dez. 2020 EUR 101.937033 62747267 6396270227.84 166.456993 169.750645 10 dez. 2020 EUR 102.04707 62972353 6426144136 166.636677 169.931173 09 dez. 2020 EUR 102.061811 63202211 6450532167.3 166.660748 169.984225 08 dez. 2020 EUR 102.004477 62866315 6412645602.62 166.567125 169.88573 07 dez. 2020 EUR 101.999952 62549136 6380008917.23 166.559736 169.87627 04 dez. 2020 EUR 101.916384 62128809 6331943587.4 166.423275 169.703775 03 dez. 2020 EUR 101.739474 61573022 6264406921.69 166.134392 169.411564 02 dez. 2020 EUR 101.580545 61839575 6281697756.51 165.87487 169.175017 01 dez. 2020 EUR 101.433601 61740879 6262599690.17 165.63492 168.931393 30 nov. 2020 EUR 101.321546 61723645 6253935175.99 165.451941 168.76386 27 nov. 2020 EUR 101.285214 61524802 6231552747.96 165.392613 168.676082 26 nov. 2020 EUR 101.24967 61433827 6220154750.25 165.334571 168.621814 25 nov. 2020 EUR 101.170065 60550271 6125874876.32 165.204581 168.528383 24 nov. 2020 EUR 101.035355 60298658 6092296358.74 164.984608 168.314029 23 nov. 2020 EUR 100.764659 59999226 6045801561.37 164.542578 167.875603 20 nov. 2020 EUR 100.571739 59999226 6034226520.4 164.227551 167.554681 19 nov. 2020 EUR 100.495351 59899696 6019641031.97 164.102814 167.424797 18 nov. 2020 EUR 100.472455 59905769 6018879702.58 164.065426 167.397247 17 nov. 2020 EUR 100.380469 59905769 6013369191.9 163.915219 167.241034 16 nov. 2020 EUR 100.250464 59635963 5978533016.69 163.702929 167.028652 13 nov. 2020 EUR 99.950597 59895963 5986637302.7 163.213264 166.500686 12 nov. 2020 EUR 99.954426 59685261 5965806014.8 163.219516 166.508413 11 nov. 2020 EUR 99.950255 59727752 5969804057.67 163.212705 166.529219 10 nov. 2020 EUR 99.873827 59327752 5925289681.91 163.087903 166.401812 09 nov. 2020 EUR 99.738994 59026252 5887219043.26 162.867729 166.168929 06 nov. 2020 EUR 98.915297 58193450 5756222420.76 161.522682 164.767156 05 nov. 2020 EUR 98.79381 56194703 5551688825.72 161.324301 164.562147 04 nov. 2020 EUR 98.1347 55472003 5443728412.81 160.248014 163.490133 03 nov. 2020 EUR 97.916873 56067003 5489905649.54 159.892316 163.11941 02 nov. 2020 EUR 97.451372 56160923 5472959002.42 159.132181 162.343587 30 out. 2020 EUR 97.377349 56967617 5547355561.09 159.011306 162.215031 29 out. 2020 EUR 97.490794 59906370 5840319581.89 159.196555 162.404649 28 out. 2020 EUR 97.711955 60818799 5942723751.11 159.557697 162.787998 27 out. 2020 EUR 98.260497 60811167 5975335505.14 160.453433 163.679611 26 out. 2020 EUR 98.321619 60908607 5988632896.83 160.553242 163.786443 23 out. 2020 EUR 98.431579 60894868 5993978024.08 160.7328 163.931611 22 out. 2020 EUR 98.337036 61121618 6010518807.81 160.578417 163.774331 21 out. 2020 EUR 98.32683 61404327 6037692830.45 160.561751 163.787959 20 out. 2020 EUR 98.230828 61404327 6031797907.54 160.404985 163.631234 19 out. 2020 EUR 98.207371 61404327 6030357546.36 160.366682 163.59538 16 out. 2020 EUR 98.094012 61404327 6023396816.67 160.181573 163.367804 15 out. 2020 EUR 98.026779 62116596 6089089883.31 160.071786 163.255121 14 out. 2020 EUR 98.304584 62062716 6101049514.53 160.525425 163.746208 13 out. 2020 EUR 98.351899 62164316 6113978561.69 160.602687 163.818967 12 out. 2020 EUR 98.333881 62110396 6107556295.94 160.573265 163.78364 09 out. 2020 EUR 98.227885 62110396 6100972873.76 160.40018 163.574184 08 out. 2020 EUR 98.166893 61708281 6057710219.72 160.300583 163.466358 07 out. 2020 EUR 97.970578 61672613 6042101569.04 159.980013 163.16953 06 out. 2020 EUR 97.885676 61567433 6026569799.72 159.841373 163.028149 05 out. 2020 EUR 97.709826 61787459 6037241920.47 159.554221 162.729978 02 out. 2020 EUR 97.477418 61787459 6022882006.21 159.174713 162.303754 01 out. 2020 EUR 97.433755 61787459 6020184163.18 159.103414 162.222876 30 set. 2020 EUR 97.120701 61801096 6002165778.95 158.592215 161.755021 29 set. 2020 EUR 97.053642 61808593 5998749109.24 158.482712 161.652148 28 set. 2020 EUR 96.969499 61547060 5968187608.36 158.345312 161.522018 25 set. 2020 EUR 96.86182 63407540 6141769784.09 158.169478 161.308135 24 set. 2020 EUR 97.229415 63960123 6218805385.9 158.769739 161.90847 23 set. 2020 EUR 97.639503 63960123 6245034656.14 159.439388 162.609789 22 set. 2020 EUR 97.579681 64809790 6324118676.09 159.341702 162.517776 21 set. 2020 EUR 97.912263 65683990 6431268115.13 159.884788 163.062584 18 set. 2020 EUR 98.287783 65694533 6456970061.25 160.497989 163.635146 17 set. 2020 EUR 98.283907 65704841 6457728511.81 160.49166 163.632583 16 set. 2020 EUR 100.050313 64611550 6464405828.66 160.544577 163.715335 15 set. 2020 EUR 99.998571 65211550 6521061849.1 160.46155 163.63092 14 set. 2020 EUR 99.936092 65211550 6516987502.05 160.361294 163.525204 11 set. 2020 EUR 99.940819 65214374 6517578001.36 160.368879 163.462243 10 set. 2020 EUR 99.952445 65214374 6518336173.49 160.387534 163.478427 09 set. 2020 EUR 99.818212 65118117 6499974043.46 160.172139 163.297603 08 set. 2020 EUR 99.810683 64797817 6467514410.88 160.160058 163.284179 07 set. 2020 EUR 99.849585 64180489 6408395209.71 160.222481 163.346161 04 set. 2020 EUR 99.844564 64080009 6398040577.3 160.214425 163.303325 03 set. 2020 EUR 99.884576 63880009 6380627640.72 160.278629 163.390628 02 set. 2020 EUR 99.725735 62854563 6268217532.62 160.023747 163.133685 01 set. 2020 EUR 99.587617 62974753 6271505603.96 159.802117 162.902549 31 ago. 2020 EUR 99.507756 62974753 6266476376.88 159.673969 162.801736 28 ago. 2020 EUR 99.49899 62974753 6265924375.99 159.659903 162.758726 27 ago. 2020 EUR 99.431797 63014753 6265670139.91 159.552083 162.63984 26 ago. 2020 EUR 99.375065 62909907 6251676110.94 159.461048 162.579415 25 ago. 2020 EUR 99.363058 62909907 6250920761.95 159.441781 162.559718 24 ago. 2020 EUR 99.290927 62933101 6248685948.45 159.326037 162.440176 21 ago. 2020 EUR 99.195082 62938721 6243211642.71 159.172241 162.278426 20 ago. 2020 EUR 99.163531 62937721 6241126703.74 159.121613 162.22446 19 ago. 2020 EUR 99.130813 62941721 6239464023.02 159.069112 162.200494 18 ago. 2020 EUR 99.092652 62974188 6240279311.36 159.007878 162.133967 17 ago. 2020 EUR 99.12067 63007689 6245364383.27 159.052836 162.177903 14 ago. 2020 EUR 99.178974 63008720 6249140229.83 159.146393 162.238648 13 ago. 2020 EUR 99.329234 63010760 6258810585.89 159.387506 162.482291 12 ago. 2020 EUR 99.214374 63013053 6251800642.4 159.203197 162.328208 11 ago. 2020 EUR 99.02719 62747053 6213664385.59 158.902835 162.022761 10 ago. 2020 EUR 98.839127 62747053 6201863965.8 158.601062 161.716639 07 ago. 2020 EUR 98.740636 62571447 6178344478.51 158.443019 161.51748 06 ago. 2020 EUR 98.682005 62459178 6163596944.24 158.348938 161.423445 05 ago. 2020 EUR 98.506957 62354178 6142320369.3 158.068049 161.164566 04 ago. 2020 EUR 98.292562 62352264 6128763785.3 157.724022 160.812039 03 ago. 2020 EUR 98.131689 63153624 6197371812.28 157.465879 160.55082 31 jul. 2020 EUR 98.091524 64192880 6296777434 157.401429 160.505007 30 jul. 2020 EUR 98.066714 64510533 6326336005.18 157.361618 160.472024 29 jul. 2020 EUR 98.221423 64512831 6336542121.44 157.60987 160.742815 28 jul. 2020 EUR 98.241316 64771581 6363245408.89 157.641791 160.771375 27 jul. 2020 EUR 98.32168 64818429 6373056896.88 157.770746 160.898175 24 jul. 2020 EUR 98.351927 64818429 6375017411.22 157.819282 160.906548 23 jul. 2020 EUR 98.345186 64168429 6310656115.19 157.808465 160.892221 22 jul. 2020 EUR 98.046565 64048318 6279717574.95 157.329286 160.456271 21 jul. 2020 EUR 97.935298 63598318 6228520254.8 157.150743 160.269647 20 jul. 2020 EUR 97.641178 63445818 6194924470.74 156.678787 159.791963 17 jul. 2020 EUR 97.513049 63401577 6182481132.01 156.473186 159.550607 16 jul. 2020 EUR 97.403034 63821577 6216415282.51 156.296652 159.373098 15 jul. 2020 EUR 97.302515 63770137 6204994759.84 156.135355 159.243528 14 jul. 2020 EUR 97.106085 63770137 6192468372.06 155.820156 158.922577 13 jul. 2020 EUR 97.085263 63822047 6196180236.47 155.786744 158.885392 10 jul. 2020 EUR 97.056125 64025897 6214105466.13 155.739988 158.800054 09 jul. 2020 EUR 97.117335 64886205 6301575367.38 155.838208 158.898995 08 jul. 2020 EUR 97.068383 64890858 6298850707.21 155.759658 158.857121 07 jul. 2020 EUR 97.105624 64890858 6301267290.54 155.819416 158.913658 06 jul. 2020 EUR 97.077386 64448207 6256463519.31 155.774104 158.864029 03 jul. 2020 EUR 96.901993 64433294 6243714633.55 155.492662 158.545395 02 jul. 2020 EUR 96.814219 64000623 6196170361.22 155.351816 158.402368 01 jul. 2020 EUR 96.629458 63775034 6162547002.02 155.055342 158.144882 30 jun. 2020 EUR 96.589088 63775034 6159972422.79 154.990563 158.117847 29 jun. 2020 EUR 96.564922 63775034 6158431233.88 154.951785 158.102936 26 jun. 2020 EUR 96.649749 63751207 6161538160.19 155.087902 158.203013 25 jun. 2020 EUR 96.646307 64111077 6196098872.47 155.082378 158.199419 24 jun. 2020 EUR 96.84726 64011077 6199297439.55 155.404835 158.553413 23 jun. 2020 EUR 96.909684 64038503 6205951142.88 155.505003 158.648937 22 jun. 2020 EUR 96.824151 64046363 6201234759.38 155.367754 158.50724 19 jun. 2020 EUR 97.076358 64046363 6217387715.57 155.772455 158.878384 18 jun. 2020 EUR 97.142915 64052062 6222204057.8 155.879255 158.981852 17 jun. 2020 EUR 97.308032 63780569 6206361677.66 156.144208 159.276933 16 jun. 2020 EUR 97.22502 62366549 6063588997.28 156.011004 159.123747 15 jun. 2020 EUR 96.235345 62172066 5983150242.76 154.422933 157.508452 12 jun. 2020 EUR 96.421712 61922066 5970631645.46 154.721985 157.77302 11 jun. 2020 EUR 96.349486 62027466 5976314516.84 154.606088 157.652773 10 jun. 2020 EUR 97.237542 61170274 5948047097.98 156.031097 159.134353 09 jun. 2020 EUR 97.567938 61198159 5970978188.76 156.561263 159.658378 08 jun. 2020 EUR 97.9204 61032394 5976316451.37 157.126837 160.223744 05 jun. 2020 EUR 97.450575 59368322 5785477148.64 156.372938 159.426054 04 jun. 2020 EUR 96.618981 59104422 5710609031.41 155.03853 158.066451 03 jun. 2020 EUR 96.177034 58603907 5636349962.22 154.329365 157.375354 02 jun. 2020 EUR 95.652011 58319656 5578392387.23 153.486893 156.515129 01 jun. 2020 EUR 95.095956 58104656 5525517813.77 152.594626 155.612888 29 mai. 2020 EUR 94.875226 58019484 5504611659.86 152.240434 155.249027 28 mai. 2020 EUR 94.661775 57851708 5476345401.16 151.897922 154.902278 27 mai. 2020 EUR 94.140828 57749987 5436631630.22 151.061991 154.063502 26 mai. 2020 EUR 93.172168 57559323 5362926926.93 149.507641 152.472434 22 mai. 2020 EUR 92.570494 57546833 5327138793.09 148.542172 151.43925 21 mai. 2020 EUR 92.451561 57544833 5320109648.63 148.351328 151.242556 20 mai. 2020 EUR 92.131853 57575758 5304561304.55 147.838312 150.766408 19 mai. 2020 EUR 91.763734 57288907 5257044068.8 147.247614 150.162644 18 mai. 2020 EUR 91.349838 57235378 5228442548.59 146.583461 149.48705 15 mai. 2020 EUR 91.119113 57271037 5218486117.8 146.213231 149.072098 14 mai. 2020 EUR 91.303525 59156561 5401202595.15 146.509145 149.376888 13 mai. 2020 EUR 91.753768 59589494 5467560633.6 147.231622 150.149767 12 mai. 2020 EUR 91.836152 58845074 5404105210.02 147.363819 150.278259 11 mai. 2020 EUR 91.850687 58628794 5385095033.1 147.387142 150.299183 07 mai. 2020 EUR 91.638895 58653071 5374902661.76 147.047293 149.897258 06 mai. 2020 EUR 91.602197 58573890 5365497059.89 146.988406 149.82234 05 mai. 2020 EUR 91.524947 58651613 5368085782.29 146.864447 149.742859 04 mai. 2020 EUR 91.497818 58886475 5387984020.75 146.820915 149.695847 01 mai. 2020 EUR 92.183334 58886475 5428351620.22 147.92092 150.782624 30 abr. 2020 EUR 92.186194 58467275 5389875561.14 147.92551 150.916792 29 abr. 2020 EUR 92.016073 58382275 5372107682.14 147.652527 150.646074 28 abr. 2020 EUR 92.047713 58182275 5355545381.18 147.703298 150.667117 27 abr. 2020 EUR 91.850318 57081655 5242968178.08 147.38655 150.339626 24 abr. 2020 EUR 91.607181 57080642 5228996745.32 146.996403 149.910331 23 abr. 2020 EUR 91.610126 56767042 5200435912.56 147.001129 149.907161 22 abr. 2020 EUR 91.286301 56616795 5168337836.07 146.481507 149.397569 21 abr. 2020 EUR 91.288828 56616795 5168480863.31 146.485562 149.388097 20 abr. 2020 EUR 91.829099 56573517 5195095132.83 147.352501 150.267907 17 abr. 2020 EUR 91.888678 56698789 5209976799.96 147.448104 150.336957 16 abr. 2020 EUR 91.762389 56698789 5202816339.93 147.245456 150.120211 15 abr. 2020 EUR 92.08408 56643435 5215958650.79 147.761654 150.668873 14 abr. 2020 EUR 91.896019 56268318 5170834426.78 147.459884 150.363155 09 abr. 2020 EUR 90.328303 56268318 5082621699.86 144.944266 147.692065 08 abr. 2020 EUR 88.872644 56291338 5002760047.29 142.60846 145.257287 07 abr. 2020 EUR 88.351021 55188589 4875968188.56 141.771444 144.458085 06 abr. 2020 EUR 87.448618 55188589 4826165838.09 140.323413 142.965846 03 abr. 2020 EUR 87.07221 55259095 4811531540.12 139.719414 142.301647 02 abr. 2020 EUR 87.065175 55316065 4816102919.92 139.708126 142.243598 01 abr. 2020 EUR 86.988284 55316065 4811849616.66 139.584744 142.132705 31 mar. 2020 EUR 87.001327 54567745 4747466232.63 139.605673 142.168924 30 mar. 2020 EUR 86.189612 54557745 4702310890.16 138.303164 140.88537 27 mar. 2020 EUR 86.498765 54557745 4719177568.29 138.799243 141.298448 26 mar. 2020 EUR 85.820984 54707368 4695040191.92 137.711649 140.198062 25 mar. 2020 EUR 84.557961 54617368 4618333326.61 135.684954 138.17293 24 mar. 2020 EUR 82.833101 54601621 4522821613.44 132.917177 135.51189 23 mar. 2020 EUR 81.998281 54102391 4436303087.1 131.577593 134.207664 20 mar. 2020 EUR 82.928299 54102391 4486619292.82 133.069936 135.639745 19 mar. 2020 EUR 82.568637 54063736 4463969002.71 132.492808 135.03666 18 mar. 2020 EUR 83.850855 55016276 4613161824.41 134.550304 137.063791 17 mar. 2020 EUR 86.488229 55193788 4773613010.23 138.782336 141.226835 16 mar. 2020 EUR 88.145042 55546992 4896191975.33 141.440922 143.879487 13 mar. 2020 EUR 91.819967 56734267 5209338574.56 147.337848 149.651819 12 mar. 2020 EUR 92.446389 56874185 5257813067.4 148.343029 150.633795 11 mar. 2020 EUR 97.882913 57985398 5675779724.17 153.797233 156.070586 10 mar. 2020 EUR 98.839784 58345124 5766819485.72 155.300704 157.546712 09 mar. 2020 EUR 98.583126 60044134 5919338431.75 154.897434 157.145524 06 mar. 2020 EUR 101.921686 61397964 6257784022.61 160.143102 162.361053 05 mar. 2020 EUR 103.318749 64138050 6626663098.84 162.338219 164.552698 04 mar. 2020 EUR 103.693637 64200608 6657194557.86 162.927256 165.154127 03 mar. 2020 EUR 103.503634 64329031 6658288487.74 162.628717 164.827908 02 mar. 2020 EUR 102.888652 65435077 6732526871.65 161.662434 163.843446 28 fev. 2020 EUR 102.918876 66314420 6825005583.69 161.709923 163.897478 27 fev. 2020 EUR 104.162111 68657370 7151496638.13 163.66334 165.802447 26 fev. 2020 EUR 104.706045 69555119 7282841486.06 164.517989 166.697306 25 fev. 2020 EUR 105.13061 71402179 7506554675.09 165.185081 167.349336 24 fev. 2020 EUR 105.359952 71767199 7561388658.56 165.545432 167.681671 21 fev. 2020 EUR 105.976117 71642199 7592362074.61 166.513573 168.595638 20 fev. 2020 EUR 106.053707 71690134 7603004482.1 166.635485 168.714878 19 fev. 2020 EUR 105.938892 71615690 7586886858.16 166.455084 168.564881 18 fev. 2020 EUR 105.883364 71664567 7588085500.62 166.367836 167.867642 17 fev. 2020 EUR 105.928105 71715036 7596637929.84 166.438135 168.545376 14 fev. 2020 EUR 105.871246 71814768 7603119037.93 166.348796 168.418152 13 fev. 2020 EUR 105.772096 71976270 7613080999.72 166.193008 168.261082 12 fev. 2020 EUR 105.755347 71976270 7611875437.3 166.166691 168.264713 11 fev. 2020 EUR 105.647471 72104356 7617642891.6 165.997192 168.092296 10 fev. 2020 EUR 105.514283 72104356 7608039490.59 165.787922 167.887256 07 fev. 2020 EUR 105.590763 72104356 7613554032.49 165.908091 167.970617 06 fev. 2020 EUR 105.609997 71913996 7594836954.23 165.938312 167.997335 05 fev. 2020 EUR 105.436477 71528106 7541671559.44 165.665671 167.760081 04 fev. 2020 EUR 105.241923 71873528 7564108341.76 165.35998 167.452301 03 fev. 2020 EUR 105.033633 71873528 7549137777.72 165.032707 167.117326 31 jan. 2020 EUR 105.129082 71873528 7555998023.96 165.18268 167.269304 30 jan. 2020 EUR 105.150147 71994654 7570248453.9 165.215778 167.318469 29 jan. 2020 EUR 105.242576 71997177 7577168380.84 165.361006 167.482785 28 jan. 2020 EUR 105.1438 72082036 7578979179.93 165.205806 167.318696 27 jan. 2020 EUR 105.106133 72470356 7617078891.66 165.146622 167.267705 24 jan. 2020 EUR 105.482973 73518916 7754993894.2 165.738727 167.817355 23 jan. 2020 EUR 105.494219 73518916 7755820695.89 165.756397 167.835218 22 jan. 2020 EUR 105.559239 73520362 7760753525.36 165.858559 167.97408 21 jan. 2020 EUR 105.580436 73520362 7762311911.83 165.891864 168.007585 20 jan. 2020 EUR 105.634317 73225777 7735154940.91 165.976524 168.090373 17 jan. 2020 EUR 105.588221 72823518 7689305726.94 165.904096 167.9797 16 jan. 2020 EUR 105.528328 72723518 7674391265.98 165.80999 167.885623 15 jan. 2020 EUR 105.419668 72723518 7666489176.4 165.63926 167.746917 14 jan. 2020 EUR 105.406425 72723518 7665526089.01 165.618452 167.719992 13 jan. 2020 EUR 105.394826 72643705 7656270668.61 165.600227 167.700206 10 jan. 2020 EUR 105.348912 72643705 7652935342.19 165.528085 167.585307 09 jan. 2020 EUR 105.263527 72371430 7618072018.68 165.393925 167.44848 08 jan. 2020 EUR 105.161268 72371430 7610671375.22 165.233252 167.318445 07 jan. 2020 EUR 105.226388 72371430 7615384192.91 165.335571 167.419361 06 jan. 2020 EUR 105.192301 72371430 7612917271.67 165.282012 167.361528 03 jan. 2020 EUR 105.270601 72424927 7624215622.57 165.40504 167.445761 02 jan. 2020 EUR 105.232133 72283017 7606496088.37 165.344598 167.380251 31 dez. 2019 EUR 105.064231 72283017 7594359655.31 165.080784 167.147161 30 dez. 2019 EUR 105.055601 72211017 7586171801.53 165.067224 167.140583 27 dez. 2019 EUR 105.011691 72211017 7583001033.99 164.998231 167.050603 24 dez. 2019 EUR 105.005207 72211017 7582532789.22 164.988043 167.000445 23 dez. 2019 EUR 104.973634 71963540 7554274346.15 164.938435 166.983385 20 dez. 2019 EUR 104.94547 71363540 7489280289.89 164.894182 166.93347 19 dez. 2019 EUR 104.906696 71315054 7481426759.28 164.833259 166.86929 18 dez. 2019 EUR 104.87746 71322230 7480094335.28 164.787323 166.858561 17 dez. 2019 EUR 104.831869 71322230 7476842710.9 164.715688 166.785622 16 dez. 2019 EUR 104.802575 71322230 7474753396.87 164.669661 166.738243 13 dez. 2019 EUR 104.693746 71322230 7466991492.51 164.498664 166.534217 12 dez. 2019 EUR 104.444147 71322230 7449189545.81 164.106485 166.140708 11 dez. 2019 EUR 104.37429 71327933 7444802427.03 163.996723 166.065804 10 dez. 2019 EUR 104.328132 71338402 7442602238.79 163.924198 165.992443 09 dez. 2019 EUR 104.270444 71338402 7438486852.83 163.833557 165.899663 06 dez. 2019 EUR 104.199006 71308402 7430264625.72 163.721311 165.747464 05 dez. 2019 EUR 104.132464 71308402 7425519651.33 163.616758 165.641879 04 dez. 2019 EUR 104.03285 71243496 7411663989.09 163.46024 165.51573 03 dez. 2019 EUR 103.999735 71091996 7393548790.6 163.408209 165.457658 02 dez. 2019 EUR 104.053705 71091996 7397385618.46 163.493008 165.553257 29 nov. 2019 EUR 104.033884 71038616 7390423199.14 163.461865 165.524751 28 nov. 2019 EUR 103.987103 71038616 7387099880.51 163.388361 165.458455 27 nov. 2019 EUR 103.862854 70888616 7362694000.39 163.193136 165.300533 26 nov. 2019 EUR 103.719378 70838616 7347337211.36 162.967702 165.064041 25 nov. 2019 EUR 103.505092 70910786 7339627461.63 162.631008 164.74131 22 nov. 2019 EUR 103.369328 70910786 7330000359.72 162.41769 164.493636 21 nov. 2019 EUR 103.321277 70900458 7325525891.12 162.342191 164.42538 20 nov. 2019 EUR 103.352759 71089715 7347318207.15 162.391656 164.51156 19 nov. 2019 EUR 103.375138 71066655 7346525309.5 162.426819 164.544097 18 nov. 2019 EUR 103.363037 71180208 7357402485.59 162.407806 164.528061 15 nov. 2019 EUR 103.355071 71180208 7356835494.86 162.395289 164.480406 14 nov. 2019 EUR 103.397634 71327668 7375112132.37 162.462166 164.545474 13 nov. 2019 EUR 103.43479 71119668 7356247968.45 162.520546 164.640229 12 nov. 2019 EUR 103.477122 71124668 7359775964.35 162.58706 164.705137 11 nov. 2019 EUR 103.465239 71124668 7358930786.54 162.568389 164.691187 08 nov. 2019 EUR 103.490721 71124668 7360743182.21 162.608427 164.693935 07 nov. 2019 EUR 103.45319 71124668 7358073799.44 162.549457 164.634345 06 nov. 2019 EUR 103.368355 71124668 7352039966.03 162.416161 164.529305 05 nov. 2019 EUR 103.328287 70964668 7332657652.86 162.353205 164.464696 04 nov. 2019 EUR 103.219541 70764668 7304296554.87 162.182339 164.28573 01 nov. 2019 EUR 103.041224 70764668 7291678021.62 161.902161 163.965411 31 out. 2019 EUR 103.015604 70764668 7289865043.55 161.861906 163.961928 30 out. 2019 EUR 102.975918 70767060 7287303028.43 161.79955 163.942743 29 out. 2019 EUR 103.020708 70901468 7304319469.85 161.869926 163.997429 28 out. 2019 EUR 103.020487 70901468 7304303811.94 161.869578 163.998863 25 out. 2019 EUR 103.041937 72457745 7466186397.89 161.903281 164.004715 24 out. 2019 EUR 103.128744 72322540 7458532764.79 162.039676 164.134041 23 out. 2019 EUR 103.261715 72125900 7447844153.55 162.248605 164.377066 22 out. 2019 EUR 103.237248 72043973 7437621565.3 162.210161 164.335314 21 out. 2019 EUR 103.133153 72079201 7433755296.28 162.046603 164.177408 18 out. 2019 EUR 103.074028 72086373 7430232831.34 161.953704 164.053402 17 out. 2019 EUR 103.122139 72086373 7433700990.26 162.029298 164.130721 16 out. 2019 EUR 103.073203 72535903 7476507921.47 161.952408 164.088985 15 out. 2019 EUR 102.9564 72535903 7468035498.57 161.768882 163.901632 14 out. 2019 EUR 102.888715 72535903 7463125859.25 161.662533 163.795756 11 out. 2019 EUR 102.850608 73027303 7510902564.65 161.602658 163.709126 10 out. 2019 EUR 102.581905 73027303 7491279909.98 161.180462 163.284549 09 out. 2019 EUR 102.45953 73027303 7482343177.02 160.988182 163.124877 08 out. 2019 EUR 102.33853 73073986 7478284348.72 160.798062 162.933988 07 out. 2019 EUR 102.493586 73093329 7491597462.83 161.041692 163.180167 04 out. 2019 EUR 102.642781 74079551 7603731150.93 161.276113 163.365416 03 out. 2019 EUR 102.846265 74358504 7647494444.79 161.595834 163.689954 02 out. 2019 EUR 103.080507 74588024 7688571358.52 161.963884 164.085954 01 out. 2019 EUR 103.283626 74832524 7728974438.55 162.283032 164.395181 30 set. 2019 EUR 103.222534 75077804 7749721181.4 162.187042 164.309936 27 set. 2019 EUR 103.26816 75077804 7753146689.59 162.258731 164.350063 26 set. 2019 EUR 103.286942 75224774 7769736911.32 162.288242 164.389299 25 set. 2019 EUR 103.253506 75765664 7823070443.83 162.235706 164.381555 24 set. 2019 EUR 103.479373 76362784 7901973057 162.590597 164.726239 23 set. 2019 EUR 103.61784 76357486 7911997793.92 162.808161 164.939853 20 set. 2019 EUR 103.697738 76152486 7896840568.09 162.9337 165.041113 19 set. 2019 EUR 103.693883 76152486 7896546995.16 162.927643 165.030855 18 set. 2019 EUR 103.714516 76152486 7898118284.04 162.960062 165.096929 17 set. 2019 EUR 103.764991 76152486 7901962096.6 163.03937 165.175497 16 set. 2019 EUR 103.854117 76152486 7908749233.73 163.179408 165.314746 13 set. 2019 EUR 103.854853 76301496 7924280680.68 163.180565 165.281469 12 set. 2019 EUR 103.701546 76691620 7953039593.53 162.939683 165.03341 11 set. 2019 EUR 105.667168 79664167 8417886992.82 162.625942 164.757852 10 set. 2019 EUR 105.694718 79664167 8420081697.68 162.668342 164.800598 09 set. 2019 EUR 105.759093 79664167 8425210103.06 162.767418 164.894058 06 set. 2019 EUR 105.786569 79664167 8427398905.97 162.809705 164.897666 05 set. 2019 EUR 105.815395 79714167 8434986131.9 162.854069 164.938523 04 set. 2019 EUR 105.738133 79714167 8428827263.72 162.73516 164.851149 03 set. 2019 EUR 105.661932 79714167 8422752898.69 162.617883 164.72761 02 set. 2019 EUR 105.704061 79714167 8426111215.63 162.682722 164.78965 30 ago. 2019 EUR 105.652623 79714167 8422010836.98 162.603557 164.689087 29 ago. 2019 EUR 105.587596 79714167 8416827298.05 162.503477 164.580494 28 ago. 2019 EUR 105.419456 79854567 8418225068.79 162.244703 164.357587 27 ago. 2019 EUR 105.373272 79854567 8414537071.78 162.173624 164.291805 23 ago. 2019 EUR 105.27751 79863925 8407875183.74 162.026243 164.090266 22 ago. 2019 EUR 105.167083 79706965 8382549022.91 161.856291 163.9189 21 ago. 2019 EUR 104.966551 79626739 8358144179.1 161.547665 163.662811 20 ago. 2019 EUR 104.711463 79766509 8352467865.43 161.155074 163.272742 19 ago. 2019 EUR 104.495159 79716509 8329989320.79 160.822174 162.938554 16 ago. 2019 EUR 104.381771 79932615 8343507980.39 160.647665 162.726125 15 ago. 2019 EUR 104.348499 79932615 8340848431.31 160.596458 162.676332 14 ago. 2019 EUR 104.424998 79982615 8352184480.89 160.714193 162.823996 13 ago. 2019 EUR 104.511625 80099285 8371306498.55 160.847516 162.950381 12 ago. 2019 EUR 104.618096 80192365 8389572560.84 161.011379 163.105357 09 ago. 2019 EUR 104.646165 80192365 8391823464.06 161.054578 163.106608 08 ago. 2019 EUR 104.678559 80162704 8391316401.98 161.104434 163.150805 07 ago. 2019 EUR 104.581409 80505804 8419410437.99 160.954916 163.034793 06 ago. 2019 EUR 104.607335 80767124 8448833598.13 160.994817 163.06378 05 ago. 2019 EUR 104.565116 81334324 8504733047.87 160.92984 162.995731 02 ago. 2019 EUR 104.83156 81474777 8541127994.82 161.339908 163.368648 01 ago. 2019 EUR 105.019692 81524777 8561707023.58 161.629451 163.655994 31 jul. 2019 EUR 104.991783 81525854 8559544787.14 161.586498 163.659929 30 jul. 2019 EUR 104.964353 81530797 8557827361.83 161.544282 163.648144 29 jul. 2019 EUR 105.123341 81532192 8570936476.33 161.788971 163.866074 26 jul. 2019 EUR 105.08719 81532192 8567988963.6 161.733333 163.765431 25 jul. 2019 EUR 105.071286 80913675 8501703960.1 161.708856 163.727918 24 jul. 2019 EUR 104.799956 80603675 8447261618.21 161.291268 163.343683 23 jul. 2019 EUR 104.622363 80184821 8389125488.49 161.017946 163.067865 22 jul. 2019 EUR 104.498563 80184821 8379198601.21 160.827413 162.872101 19 jul. 2019 EUR 104.461591 80399997 8398711616.35 160.770511 162.779301 18 jul. 2019 EUR 104.40612 80189270 8372250564.23 160.685139 162.692858 17 jul. 2019 EUR 104.564865 80189270 8384980193.39 160.929454 162.971249 16 jul. 2019 EUR 104.665154 79354270 8305626950.18 161.083803 163.124227 15 jul. 2019 EUR 104.701766 79204270 8292826948.7 161.14015 163.177865 12 jul. 2019 EUR 104.743158 78602248 8233047706.75 161.203854 163.203367 11 jul. 2019 EUR 104.750378 78603525 8233748982.67 161.214966 163.211322 10 jul. 2019 EUR 104.691699 78238638 8190935979.27 161.124657 163.149664 09 jul. 2019 EUR 104.685655 77288638 8091011766.49 161.115355 163.128459 08 jul. 2019 EUR 104.882873 77017732 8077841058.5 161.418881 163.426757 05 jul. 2019 EUR 104.972908 76556836 8036393714.48 161.557448 163.518922 04 jul. 2019 EUR 104.962103 75536836 7928505201.8 161.540819 163.500129 03 jul. 2019 EUR 104.852304 73624081 7719654570.71 161.371834 163.369136 02 jul. 2019 EUR 104.666648 72439081 7581955804.41 161.086102 163.07355 01 jul. 2019 EUR 104.555302 71059081 7429603708.24 160.914736 162.892855 28 jun. 2019 EUR 104.344836 70419081 7347867487.71 160.590821 162.51379 27 jun. 2019 EUR 104.192996 70344081 7329360614.62 160.357133 162.276584 26 jun. 2019 EUR 104.026091 69721553 7252860626.94 160.10026 162.049502 25 jun. 2019 EUR 104.046451 69266553 7206939032.17 160.131594 162.075492 24 jun. 2019 EUR 104.19114 68505508 7137667034.37 160.354277 162.298234 21 jun. 2019 EUR 104.22692 67888356 7075794310.8 160.409343 162.314607 20 jun. 2019 EUR 104.237864 64919118 6767030214.32 160.426187 162.328019 19 jun. 2019 EUR 103.699239 64399118 6678139552.28 159.597221 161.577558 18 jun. 2019 EUR 103.434915 63165050 6533471599.58 159.190416 161.165284 17 jun. 2019 EUR 103.126754 62645993 6460477932.51 158.716144 160.690359 14 jun. 2019 EUR 103.10725 62647823 6459444767.84 158.686127 160.618273 13 jun. 2019 EUR 103.102303 62545323 6448566843.77 158.678513 160.606736 12 jun. 2019 EUR 103.054489 62274822 6417699985.78 158.604926 160.565303 11 jun. 2019 EUR 103.139861 62068792 6401766611.5 158.736317 160.664098 10 jun. 2019 EUR 102.941351 61760883 6357748739.38 158.430802 160.348498 07 jun. 2019 EUR 102.73879 61640883 6332909744.93 158.119053 159.96487 06 jun. 2019 EUR 102.590725 61548660 6314321697.56 157.891175 159.721453 05 jun. 2019 EUR 102.537861 61361506 6291877601.49 157.809815 159.671331 04 jun. 2019 EUR 102.406111 61301506 6277648870.51 157.607046 159.471668 03 jun. 2019 EUR 102.271768 61450606 6284662157.8 157.400287 159.253111 31 mai. 2019 EUR 102.431544 61928326 6343414104.79 157.646189 159.48298 30 mai. 2019 EUR 102.761017 62015191 6372744109.14 158.153261 160.003388 29 mai. 2019 EUR 102.79174 62200351 6393682348.67 158.200545 160.079122 28 mai. 2019 EUR 102.971142 62292991 6414380462.11 158.476651 160.352931 24 mai. 2019 EUR 102.994388 62321343 6418748598.16 158.512428 160.342616 23 mai. 2019 EUR 102.915887 62750749 6458048999.16 158.391612 160.220582 22 mai. 2019 EUR 103.11399 62750749 6470480113.25 158.6965 160.573519 21 mai. 2019 EUR 103.123249 62844674 6480747003.4 158.71075 160.590769 20 mai. 2019 EUR 103.021815 63020316 6492467389.46 158.554639 160.428382 17 mai. 2019 EUR 103.046849 63020316 6494045049.79 158.593168 160.431498 16 mai. 2019 EUR 102.971114 63070179 6494406605.95 158.476608 160.315798 15 mai. 2019 EUR 102.861997 63535259 6535363656.22 158.308673 160.181957 14 mai. 2019 EUR 102.835569 63727539 6553457789.02 158.267999 160.139937 13 mai. 2019 EUR 102.878647 64351449 6620390036.15 158.334298 160.207811 10 mai. 2019 EUR 103.071666 64351449 6632811069.16 158.631362 160.463702 09 mai. 2019 EUR 103.013205 64879449 6683440017.01 158.541388 160.374538 08 mai. 2019 EUR 103.210589 65067049 6715608507.63 158.84517 160.707866 07 mai. 2019 EUR 103.490074 65067049 6733793718.78 159.275308 161.13381 03 mai. 2019 EUR 103.706778 65047833 6745901202.51 159.608824 161.412417 02 mai. 2019 EUR 103.813565 65107885 6759081699.71 159.773174 161.574508 01 mai. 2019 EUR 103.936357 65107885 6767076436.95 159.962155 161.812556 30 abr. 2019 EUR 103.926133 65107885 6766410755.59 159.94642 161.81978 29 abr. 2019 EUR 103.913428 65084886 6763193674.55 159.926867 161.823835 26 abr. 2019 EUR 103.884628 65105112 6763420348.17 159.882542 161.740949 25 abr. 2019 EUR 103.950169 65130112 6770286197.1 159.983413 161.83833 24 abr. 2019 EUR 104.128957 64953009 6763489099.45 160.258574 162.140681 23 abr. 2019 EUR 104.136491 64706908 6738350381.3 160.27017 162.15285 18 abr. 2019 EUR 104.057975 64706908 6733269868.3 160.14933 161.953401 17 abr. 2019 EUR 104.005444 64312924 6688894230.66 160.068483 161.865259 16 abr. 2019 EUR 103.862769 62535848 6495146376.93 159.848901 161.709697 15 abr. 2019 EUR 103.779438 61732757 6406590862.19 159.720651 161.571188 12 abr. 2019 EUR 103.647026 61303707 6353946966.64 159.516864 161.327231 11 abr. 2019 EUR 103.536174 60477900 6261650391.34 159.346258 161.15139 10 abr. 2019 EUR 103.453926 59465550 6151944617.41 159.219675 161.054528 09 abr. 2019 EUR 103.38844 59271710 6128009642.39 159.11889 160.954884 08 abr. 2019 EUR 103.38398 58573486 6055560113.35 159.112025 160.954358 05 abr. 2019 EUR 103.342173 58559779 6051694840.72 159.047683 160.850557 04 abr. 2019 EUR 103.295125 58559779 6048939739.67 158.975274 160.776379 03 abr. 2019 EUR 103.331114 58164779 6010231452.75 159.030663 160.864351 02 abr. 2019 EUR 103.177098 58014779 5985796583.56 158.793626 160.622192 01 abr. 2019 EUR 102.90047 58028465 5971156366.53 158.367884 160.189961 31 mar. 2019 EUR 102.688344 -- -- -- -- 29 mar. 2019 EUR 102.688344 57950947 5950886788.77 158.041414 159.82333 28 mar. 2019 EUR 102.545952 57950947 5942635041.75 157.822267 159.604559 27 mar. 2019 EUR 102.508744 57952763 5940664974.09 157.765003 159.571998 26 mar. 2019 EUR 102.425495 57808753 5921090194.48 157.636879 159.443899 25 mar. 2019 EUR 102.326179 57808753 5915348854.94 157.484028 159.29253 22 mar. 2019 EUR 102.403414 55829482 5717129559.45 157.602896 159.371098 21 mar. 2019 EUR 102.449745 55773329 5713963334.95 157.674201 159.439702 20 mar. 2019 EUR 102.482271 56643329 5804937017.23 157.72426 159.530037 19 mar. 2019 EUR 102.507957 56163965 5757253356.75 157.763791 159.566644 18 mar. 2019 EUR 102.371023 55975885 5730308660.84 157.553045 159.363953 15 mar. 2019 EUR 102.268984 55483725 5674264233.5 157.396003 159.172968 14 mar. 2019 EUR 102.212692 55192305 5641354114.87 157.309367 159.08432 13 mar. 2019 EUR 103.858533 55192305 5732191854.78 157.070263 158.879505 12 mar. 2019 EUR 103.696914 55192305 5723271737.96 156.825839 158.630558 11 mar. 2019 EUR 103.4775 56164120 5811722781.79 156.494009 158.296323 08 mar. 2019 EUR 103.411581 56160720 5807668886.71 156.394316 158.160876 07 mar. 2019 EUR 103.656771 55913460 5795808761.84 156.765129 158.532124 06 mar. 2019 EUR 103.717724 55913460 5799216860.56 156.857311 158.661799 05 mar. 2019 EUR 103.790225 55843662 5796026283.1 156.966958 158.776909 04 mar. 2019 EUR 103.706872 54258401 5626969092.55 156.840899 158.649604 01 mar. 2019 EUR 103.635063 54258401 5623072845.21 156.732299 158.503584 28 fev. 2019 EUR 103.553303 54260166 5618819457.39 156.608649 158.359312 27 fev. 2019 EUR 103.495848 54033626 5592255964.57 156.521757 158.306017 26 fev. 2019 EUR 103.335023 53883626 5568065750.75 156.278534 158.068722 25 fev. 2019 EUR 103.167834 53666259 5536631720.18 156.025686 157.820599 22 fev. 2019 EUR 102.961744 53594513 5518184549.69 155.714006 157.465125 21 fev. 2019 EUR 102.852204 53244513 5476315533.93 155.548344 157.297322 20 fev. 2019 EUR 102.732908 53245513 5470066396.97 155.367926 157.144165 19 fev. 2019 EUR 102.629981 53370686 5477432505.3 155.212265 156.984952 18 fev. 2019 EUR 102.518875 52970686 5430495175.99 155.044234 156.809792 15 fev. 2019 EUR 102.355954 52785686 5402929264.84 154.797841 156.51876 14 fev. 2019 EUR 102.304276 52628006 5384070053.59 154.719686 156.440512 13 fev. 2019 EUR 102.207917 52397087 5355397135.45 154.573957 156.325964 12 fev. 2019 EUR 102.125595 52204065 5331371227.98 154.449458 156.194802 11 fev. 2019 EUR 102.018473 52089350 5314075983.35 154.287452 156.028507 08 fev. 2019 EUR 102.021836 52089350 5314251155.64 154.292538 155.995334 07 fev. 2019 EUR 102.221743 51942765 5309680010.59 154.594867 156.303012 06 fev. 2019 EUR 102.330282 50508674 5168566901.05 154.759016 156.502908 05 fev. 2019 EUR 102.10612 49574188 5061828006.02 154.420005 156.158826 04 fev. 2019 EUR 101.872637 49474188 5040066019.59 154.066897 155.796194 01 fev. 2019 EUR 101.914257 49465979 5041288514.42 154.129841 155.829198 31 jan. 2019 EUR 101.863482 49465979 5038776902.14 154.053052 155.75437 30 jan. 2019 EUR 101.514065 49465979 5021492639.7 153.524611 155.26542 29 jan. 2019 EUR 101.416512 49465979 5016667061.47 153.377077 155.10392 28 jan. 2019 EUR 101.458133 49315249 5003433120.66 153.440023 155.168151 25 jan. 2019 EUR 101.43198 49385249 5009243607.21 153.40047 155.087573 24 jan. 2019 EUR 101.338594 49385249 5004631746.7 153.259238 154.942918 23 jan. 2019 EUR 101.25985 49135249 4975427961.55 153.14015 154.857317 22 jan. 2019 EUR 101.352666 49134799 4979942884.56 153.28052 154.995786 21 jan. 2019 EUR 101.429326 48968777 4966870072.1 153.396457 155.115176 18 jan. 2019 EUR 101.375121 48949857 4962297696.12 153.31448 154.993975 17 jan. 2019 EUR 101.203502 48937713 4952667967.52 153.054932 154.730429 16 jan. 2019 EUR 101.101213 48989677 4952915788.64 152.900235 154.608217 15 jan. 2019 EUR 100.774059 49054459 4943416954.43 152.405465 154.103461 14 jan. 2019 EUR 100.625088 48902059 4920773998.07 152.180169 153.877381 11 jan. 2019 EUR 100.624364 48786422 4909102702.5 152.179074 153.839295 10 jan. 2019 EUR 100.455598 48786422 4900869207.13 151.923841 153.577724 09 jan. 2019 EUR 100.472458 48797109 4902765496.07 151.949339 153.638043 08 jan. 2019 EUR 99.998081 48743675 4874273966.21 151.231916 152.901494 07 jan. 2019 EUR 99.578813 48691455 4848637339.73 150.597837 152.247048 04 jan. 2019 EUR 99.314351 48696455 4836256856.59 150.197878 151.796174 03 jan. 2019 EUR 99.405282 48697776 4840816156.23 150.335397 151.931844 02 jan. 2019 EUR 99.695644 48702634 4855440461.55 150.774526 152.413061 31 dez. 2018 EUR 99.801683 48702634 4860604849.71 150.934894 152.562814 28 dez. 2018 EUR 99.792263 48702634 4860146062.38 150.920647 152.520699 27 dez. 2018 EUR 99.787205 48720634 4861695926.02 150.912998 152.517497 24 dez. 2018 EUR 99.787481 48720634 4861709385.23 150.913415 152.515819 21 dez. 2018 EUR 99.787427 48729986 4862639955.26 150.913334 152.478516 20 dez. 2018 EUR 99.926177 48880981 4884489569.16 151.123172 152.726098 19 dez. 2018 EUR 100.041459 48881093 4890135863.13 151.297518 152.936953 18 dez. 2018 EUR 100.019764 48879953 4888961369.49 151.264708 152.898658 17 dez. 2018 EUR 100.140347 48890117 4895873324.23 151.447072 153.080615 14 dez. 2018 EUR 100.193629 48901472 4899615972.78 151.527652 153.127831 13 dez. 2018 EUR 100.121528 48784001 4884328748.47 151.418611 153.011952 12 dez. 2018 EUR 99.679899 48384001 4822912343.09 150.750714 152.369922 11 dez. 2018 EUR 99.370209 48384001 4807928337.97 150.282355 151.888402 10 dez. 2018 EUR 99.431239 48347878 4807289422.4 150.374653 151.983821 07 dez. 2018 EUR 99.747643 48479358 4835701712.57 150.853166 152.434518 06 dez. 2018 EUR 99.848172 48576748 4850299514.14 151.005201 152.588211 05 dez. 2018 EUR 100.099972 48576748 4862531147.67 151.38601 153.012829 04 dez. 2018 EUR 100.386449 48714738 4890299595.61 151.819263 153.456303 03 dez. 2018 EUR 100.593965 48652074 4894105044.84 152.1331 153.77048 30 nov. 2018 EUR 100.334735 48652074 4881492966.86 151.741054 153.327977 29 nov. 2018 EUR 100.359215 48752074 4892719920.82 151.778076 153.364337 28 nov. 2018 EUR 100.357456 48527739 4870120462.64 151.775416 153.396432 27 nov. 2018 EUR 100.445407 48523853 4873998173.33 151.908428 153.529904 26 nov. 2018 EUR 100.697201 48533116 4887148938.2 152.289229 153.903834 23 nov. 2018 EUR 100.707333 48563116 4890661909.64 152.304552 153.877636 22 nov. 2018 EUR 100.783049 48563116 4894338937.33 152.419061 153.995188 21 nov. 2018 EUR 100.610075 48493617 4878946461.68 152.157464 153.761974 20 nov. 2018 EUR 100.282818 49031467 4917013722.04 151.662537 153.262647 19 nov. 2018 EUR 100.72646 48538180 4889079057.27 152.333478 153.943345 16 nov. 2018 EUR 101.155969 48611045 4917297391.46 152.983046 154.557574 15 nov. 2018 EUR 101.617923 48611045 4939753428.46 153.681681 155.262115 14 nov. 2018 EUR 101.983663 48296472 4925451134.81 154.234807 155.858718 13 nov. 2018 EUR 102.218669 48442272 4951704592.02 154.590218 156.215648 12 nov. 2018 EUR 102.499758 48442272 4965321166.76 155.015322 156.644553 09 nov. 2018 EUR 102.742511 48442272 4977080691.94 155.38245 156.983409 08 nov. 2018 EUR 102.866963 47794968 4916523228.87 155.570664 157.168929 07 nov. 2018 EUR 102.771203 47049433 4835326862.87 155.425842 157.058352 06 nov. 2018 EUR 102.63263 46932480 4816803858.26 155.216271 156.842051 05 nov. 2018 EUR 102.605922 47385665 4862049866.19 155.175879 156.800586 02 nov. 2018 EUR 102.592713 47285665 4851164683.55 155.155903 156.739048 01 nov. 2018 EUR 102.418024 46942471 4807755129.81 154.891712 156.46599 31 out. 2018 EUR 102.281876 46707471 4777327771.13 154.685809 156.330587 30 out. 2018 EUR 102.214488 46587471 4761914541.89 154.583895 156.240943 29 out. 2018 EUR 102.210558 46488266 4751591653.41 154.577951 156.223884 26 out. 2018 EUR 102.150286 46370790 4736789484.06 154.486799 156.095613 25 out. 2018 EUR 102.357259 46370790 4746386962.9 154.799814 156.4081 24 out. 2018 EUR 102.518328 46250790 4741553667.47 155.043407 156.683837 23 out. 2018 EUR 102.621336 46160505 4737052715.38 155.199191 156.840075 22 out. 2018 EUR 102.792859 46651719 4795463602.84 155.458593 157.101219 19 out. 2018 EUR 102.746503 46651719 4793301005.17 155.388487 156.990668 18 out. 2018 EUR 102.986471 46554148 4794447431.43 155.751402 157.355038 17 out. 2018 EUR 103.05472 46354148 4777013770.76 155.854618 157.507434 16 out. 2018 EUR 103.021921 46310429 4770989400.72 155.805015 157.452936 15 out. 2018 EUR 102.993707 46310429 4769682783.76 155.762345 157.417032 12 out. 2018 EUR 103.037801 46120429 4752147621.03 155.829031 157.448819 11 out. 2018 EUR 102.876919 46216089 4754568883.75 155.585721 157.201002 10 out. 2018 EUR 103.187208 46216089 4768909212.81 156.054986 157.708203 09 out. 2018 EUR 103.233177 46662290 4817096452.26 156.124507 157.778137 08 out. 2018 EUR 103.381168 46662290 4824002064.84 156.348321 157.998768 05 out. 2018 EUR 103.476176 46412290 4802566327.76 156.492006 158.10339 04 out. 2018 EUR 103.53953 46412290 4805506693.78 156.58782 158.194105 03 out. 2018 EUR 103.528393 46312290 4794636962.27 156.570977 158.208445 02 out. 2018 EUR 103.432182 46336578 4792693372.67 156.425472 158.06014 01 out. 2018 EUR 103.461301 46141299 4773838865.76 156.46951 158.10571 30 set. 2018 EUR 103.348963 -- -- -- -- 28 set. 2018 EUR 103.348963 46041299 4758320520.18 156.299616 157.908102 27 set. 2018 EUR 103.50968 46041299 4765720170.95 156.542676 158.158728 26 set. 2018 EUR 103.553376 46041299 4767731948.72 156.60876 158.257007 25 set. 2018 EUR 103.613678 45491299 4713520842.11 156.699957 158.347584 24 set. 2018 EUR 103.627165 44991299 4662320770.1 156.720354 158.365767 21 set. 2018 EUR 103.664019 44246552 4586775438.35 156.77609 158.383478 20 set. 2018 EUR 103.629485 42882237 4443864143.38 156.723863 158.32658 19 set. 2018 EUR 103.533805 42613193 4411906034.64 156.579162 158.217651 18 set. 2018 EUR 103.449164 42624123 4409429908.06 156.451155 158.069945 17 set. 2018 EUR 103.386936 42624123 4406777489.95 156.357044 157.981776 14 set. 2018 EUR 103.298315 42624123 4403000114.86 156.223019 157.809601 13 set. 2018 EUR 103.240175 42624123 4400521945.84 156.135091 157.722391 12 set. 2018 EUR 105.023701 42386123 4451547521.87 156.035618 157.65485 11 set. 2018 EUR 105.038201 42286123 4441658314.77 156.05716 157.676332 10 set. 2018 EUR 104.952537 42235534 4432726457.38 155.929888 157.546824 07 set. 2018 EUR 104.86468 42259395 4431517972.75 155.799357 157.378479 06 set. 2018 EUR 104.855219 42401895 4446059987.68 155.785301 157.364222 05 set. 2018 EUR 104.885583 42401895 4447347494.06 155.830413 157.446006 04 set. 2018 EUR 104.952933 42401895 4450203262.57 155.930476 157.548051 03 set. 2018 EUR 105.000216 42401895 4452208145.08 156.000725 157.616399 31 ago. 2018 EUR 105.090285 42401895 4456027257.56 156.134543 157.718163 30 ago. 2018 EUR 105.211901 42408544 4461883538.01 156.31523 157.907582 29 ago. 2018 EUR 105.312657 42408544 4466156460.17 156.464925 158.081827 28 ago. 2018 EUR 105.314169 42299215 4454706680.07 156.467171 158.081408 24 ago. 2018 EUR 105.311302 42241831 4448542262.74 156.462912 158.019517 23 ago. 2018 EUR 105.310101 42241831 4448491512.48 156.461127 158.0154 22 ago. 2018 EUR 105.282863 42241831 4447340941.54 156.420659 158.023252 21 ago. 2018 EUR 105.211968 42249831 4445187901.6 156.315329 157.920235 20 ago. 2018 EUR 105.14113 42249831 4442195011.18 156.210084 157.809932 17 ago. 2018 EUR 105.127485 42266888 4443411647.04 156.189811 157.747556 16 ago. 2018 EUR 105.090676 42166888 4431346798.05 156.135124 157.687201 15 ago. 2018 EUR 105.082325 42121734 4426249766.5 156.122716 157.70758 14 ago. 2018 EUR 105.093006 42090734 4423441788.51 156.138585 157.724034 13 ago. 2018 EUR 105.102397 42090734 4423837051.82 156.152538 157.739039 10 ago. 2018 EUR 105.268911 42090734 4430845746.77 156.399931 157.951539 09 ago. 2018 EUR 105.355053 42112097 4436722219.36 156.527913 158.081409 08 ago. 2018 EUR 105.30612 41412097 4360947272.63 156.455213 158.03933 07 ago. 2018 EUR 105.275685 41412097 4359686909.01 156.409995 157.989653 06 ago. 2018 EUR 105.207405 41412097 4356859264.81 156.30855 157.883366 03 ago. 2018 EUR 105.164886 41412097 4355098486.48 156.245379 157.782631 02 ago. 2018 EUR 105.159254 41412097 4354865259.5 156.237011 157.77385 01 ago. 2018 EUR 105.160577 41804917 4396229226.22 156.238977 157.8118 31 jul. 2018 EUR 105.064573 41804917 4392215774.74 156.096342 157.692731 30 jul. 2018 EUR 105.021087 41709689 4380396896.86 156.031734 157.636573 27 jul. 2018 EUR 105.040548 41685871 4378706761.48 156.060647 157.614972 26 jul. 2018 EUR 104.955962 41567177 4362723090.03 155.934977 157.499242 25 jul. 2018 EUR 104.867367 41567177 4359040407.86 155.803349 157.400688 24 jul. 2018 EUR 104.829229 41567177 4357455143.76 155.746687 157.347313 23 jul. 2018 EUR 104.776202 41567177 4355250940.99 155.667904 157.263234 20 jul. 2018 EUR 104.802508 41567177 4356344401.16 155.706987 157.263808 19 jul. 2018 EUR 104.866859 41567177 4359019312.73 155.802595 157.356187 18 jul. 2018 EUR 104.858062 41567177 4358653649.56 155.789525 157.379164 17 jul. 2018 EUR 104.798744 41619182 4361638020.88 155.701395 157.290834 16 jul. 2018 EUR 104.774706 41518683 4350107810.21 155.665681 157.25522 13 jul. 2018 EUR 104.713807 41518683 4347579370.21 155.575202 157.122713 12 jul. 2018 EUR 104.605486 41513683 4342559012.27 155.414268 156.958269 11 jul. 2018 EUR 104.524094 41513683 4339180105.49 155.293342 156.863249 10 jul. 2018 EUR 104.587974 41513683 4341832022.4 155.38825 156.956184 09 jul. 2018 EUR 104.422569 41321881 4314936970.05 155.142505 156.705094 06 jul. 2018 EUR 104.274672 41321881 4308825618.03 154.922772 156.44267 05 jul. 2018 EUR 104.120839 41321881 4302468939.63 154.694219 156.206493 04 jul. 2018 EUR 103.867613 41321881 4292005150.05 154.317997 155.847195 03 jul. 2018 EUR 103.802003 41321881 4289294035.32 154.220519 155.743097 02 jul. 2018 EUR 103.511468 41321881 4277288589.57 153.788866 155.295692 30 jun. 2018 EUR 103.608609 -- -- -- -- 29 jun. 2018 EUR 103.608609 41321881 4281302620.61 153.93319 155.43137 28 jun. 2018 EUR 103.590449 41366381 4285162022.5 153.906209 155.407742 27 jun. 2018 EUR 103.825213 41366381 4294873318.54 154.255002 155.793801 26 jun. 2018 EUR 104.03233 41366381 4303441022.37 154.56272 156.102781 25 jun. 2018 EUR 104.25718 41366381 4312742237.52 154.896783 156.436995 22 jun. 2018 EUR 104.442726 40516381 4231641316.05 155.172452 156.677857 21 jun. 2018 EUR 104.4996 40516381 4233945644.58 155.256951 156.763887 20 jun. 2018 EUR 104.578837 40513518 4236856632.89 155.374675 156.915646 19 jun. 2018 EUR 104.534994 40513518 4235080374.27 155.309537 156.848577 18 jun. 2018 EUR 104.644168 40601360 4248695574.24 155.471739 157.009896 15 jun. 2018 EUR 104.70615 40696360 4261159182.9 155.563826 157.063045 14 jun. 2018 EUR 104.580128 40696360 4256030566.3 155.376593 156.874164 13 jun. 2018 EUR 104.455151 40696360 4250944451.55 155.190913 156.719907 12 jun. 2018 EUR 104.406462 40838860 4263840924.73 155.118574 156.646342 11 jun. 2018 EUR 104.317115 40791360 4255237019.83 154.98583 156.511329 08 jun. 2018 EUR 104.270849 40886360 4263255477.4 154.917092 156.404679 07 jun. 2018 EUR 104.442622 40886360 4270278680.63 155.172298 156.659285 06 jun. 2018 EUR 104.438615 41076360 4289958159.71 155.166345 156.688855 05 jun. 2018 EUR 104.610507 41172792 4307106659.6 155.421728 156.943674 04 jun. 2018 EUR 104.511927 41196653 4305541611.51 155.275266 156.795736 01 jun. 2018 EUR 104.27862 41196653 4295930131.19 154.928637 156.399675 31 mai. 2018 EUR 104.037745 41196653 4286006912.61 154.570765 156.078162 30 mai. 2018 EUR 103.823993 41476404 4306245889.84 154.25319 155.80956 29 mai. 2018 EUR 103.868263 41956176 4357915148.17 154.318962 155.864554 25 mai. 2018 EUR 104.539444 42205606 4412150605.37 155.316148 156.800395 24 mai. 2018 EUR 104.722236 42246467 4424144526.82 155.587726 157.067193 23 mai. 2018 EUR 104.690581 42246467 4422807185.21 155.540695 157.070524 22 mai. 2018 EUR 104.891704 42246467 4431303943.02 155.839507 157.367923 21 mai. 2018 EUR 104.902863 42383572 4446158049.9 155.856086 157.38314 18 mai. 2018 EUR 105.027841 42383572 4451455072.67 156.041768 157.52914 17 mai. 2018 EUR 105.108081 42383572 4454855929.82 156.160982 157.648892 16 mai. 2018 EUR 105.128844 42239971 4440639322.27 156.19183 157.713308 15 mai. 2018 EUR 105.208914 41659460 4382946550.36 156.310792 157.832352 14 mai. 2018 EUR 105.233502 41560411 4373547594.15 156.347323 157.869258 11 mai. 2018 EUR 105.23238 41560411 4373500976.9 156.345656 157.825931 10 mai. 2018 EUR 105.20052 41565147 4372675097.35 156.298321 157.774867 09 mai. 2018 EUR 105.168126 41565147 4371328649.95 156.250192 157.754038 08 mai. 2018 EUR 105.17201 41565147 4371490068.98 156.255963 157.761689 04 mai. 2018 EUR 105.194867 41549017 4370743345.49 156.289922 157.71733 03 mai. 2018 EUR 105.270816 41549017 4373898963.98 156.402761 157.830563 02 mai. 2018 EUR 105.262087 41349017 4352483865.96 156.389792 157.868581 01 mai. 2018 EUR 105.272249 41349017 4352904047.59 156.40489 157.88385 30 abr. 2018 EUR 105.258901 41124017 4328668861.38 156.385058 157.903774 27 abr. 2018 EUR 105.23882 41004017 4315214387.65 156.355224 157.865229 26 abr. 2018 EUR 105.193062 41006976 4313649394.06 156.28724 157.801876 25 abr. 2018 EUR 105.209818 40648325 4276602910.58 156.312135 157.860903 24 abr. 2018 EUR 105.310251 40648325 4280685314.9 156.46135 158.012137 23 abr. 2018 EUR 105.287401 40649327 4279862025.86 156.427401 157.979408 20 abr. 2018 EUR 105.325283 40649327 4281401875.1 156.483683 157.99454 19 abr. 2018 EUR 105.353021 40649327 4282529430.37 156.524894 158.031897 18 abr. 2018 EUR 105.474556 40456970 4267180957.58 156.705461 158.24898 17 abr. 2018 EUR 105.502483 40456970 4268310796 156.746953 158.285992 16 abr. 2018 EUR 105.414289 40451970 4264215686.85 156.615921 158.153751 13 abr. 2018 EUR 105.370821 40466286 4263965811.17 156.55134 158.045748 12 abr. 2018 EUR 105.190492 40466286 4256668562.25 156.283422 157.774205 11 abr. 2018 EUR 105.049079 39903756 4191852831.14 156.073322 157.593884 10 abr. 2018 EUR 104.951006 39413756 4136513367.63 155.927613 157.446477 09 abr. 2018 EUR 104.868173 39113756 4101788148.28 155.804547 157.312299 06 abr. 2018 EUR 104.821651 39113756 4099968505.71 155.735428 157.197114 05 abr. 2018 EUR 104.758588 39113756 4097501867.34 155.641734 157.095804 04 abr. 2018 EUR 104.662747 39208756 4103696132.46 155.499342 156.980812 03 abr. 2018 EUR 104.664658 39208756 4103771076.08 155.502181 156.996073 31 mar. 2018 EUR 104.704743 39208756 -- -- -- 30 mar. 2018 EUR 104.704743 39208756 4105342731.64 155.561736 156.996233 29 mar. 2018 EUR 104.704743 39208756 4105342731.64 155.561736 156.996233 28 mar. 2018 EUR 104.675808 39208756 4104208221.58 155.518747 156.955011 27 mar. 2018 EUR 104.67383 39113528 4094162806.7 155.515808 157.011345 26 mar. 2018 EUR 104.602107 39574256 4139550574.34 155.409248 156.907096 23 mar. 2018 EUR 104.596891 39574256 4139344158.27 155.401498 156.862973 22 mar. 2018 EUR 104.731055 39178156 4103169617.14 155.600828 157.057237 21 mar. 2018 EUR 104.81569 39038156 4091811281.82 155.726572 157.215354 20 mar. 2018 EUR 104.804988 39206100 4108994860.03 155.710672 157.201895 19 mar. 2018 EUR 104.931271 39206100 4113945937.86 155.898293 157.385818 16 mar. 2018 EUR 105.001293 39206100 4116691208.49 156.002326 157.45004 15 mar. 2018 EUR 104.966169 38494600 4040630717.17 155.950141 157.395228 14 mar. 2018 EUR 106.855587 38504879 4114461472.22 156.036488 157.516738 13 mar. 2018 EUR 106.939375 38504879 4117687705.99 156.15884 157.636408 12 mar. 2018 EUR 106.960652 38365842 4103635501.65 156.18991 157.669156 09 mar. 2018 EUR 106.825281 38365842 4098441857.3 155.992234 157.428566 08 mar. 2018 EUR 106.754592 38365842 4095729819.21 155.88901 157.31942 07 mar. 2018 EUR 106.651499 38365842 4091774577.92 155.738468 157.20147 06 mar. 2018 EUR 106.619706 38365842 4090554808.83 155.692042 157.155146 05 mar. 2018 EUR 106.501644 38519842 4102426527.39 155.519641 156.980344 02 mar. 2018 EUR 106.583926 39549842 4215377433.99 155.639794 157.06595 01 mar. 2018 EUR 106.66713 40262342 4294668472.49 155.761293 157.189701 28 fev. 2018 EUR 106.651416 40266387 4294467211.24 155.738346 157.206029 27 fev. 2018 EUR 106.622724 39393090 4200198569.4 155.696449 157.167679 26 fev. 2018 EUR 106.545927 39393090 4197173324.17 155.584305 157.07856 23 fev. 2018 EUR 106.492885 39393090 4195083819.7 155.506851 156.963279 22 fev. 2018 EUR 106.552782 39393090 4197443367.07 155.594315 157.049669 21 fev. 2018 EUR 106.626055 39302187 4190637176.29 155.701313 157.190951 20 fev. 2018 EUR 106.63892 39520933 4214469638.49 155.720099 157.209027 19 fev. 2018 EUR 106.719202 39080933 4170686001.14 155.837331 157.327588 16 fev. 2018 EUR 106.641609 39327190 4193914857.31 155.724026 157.176943 15 fev. 2018 EUR 106.422014 39807190 4236361345.9 155.403361 156.846962 14 fev. 2018 EUR 106.181059 40097190 4257562114.41 155.051505 156.521296 13 fev. 2018 EUR 106.273073 41232690 4381924700.53 155.185869 156.653086 12 fev. 2018 EUR 106.559676 41970190 4472329853.74 155.604382 157.079168 09 fev. 2018 EUR 106.560232 42166222 4493242426.11 155.605194 157.037007 08 fev. 2018 EUR 106.945889 42422802 4536944280.57 156.168352 157.616986 07 fev. 2018 EUR 106.94863 42548181 4550469697.63 156.172355 157.652566 06 fev. 2018 EUR 106.798305 42833181 4574511168.13 155.952842 157.429757 05 fev. 2018 EUR 107.003133 43710681 4677179837.79 156.251943 157.735928 02 fev. 2018 EUR 107.131586 44238181 4739306511.98 156.439517 157.889055 01 fev. 2018 EUR 107.302134 44242871 4747354515.85 156.688561 158.148359 31 jan. 2018 EUR 107.28033 44303389 4752882219.69 156.656722 158.163851 30 jan. 2018 EUR 107.260162 44557269 4779219894.12 156.627271 158.164307 29 jan. 2018 EUR 107.477293 44561053 4789301368.17 156.944338 158.467157 26 jan. 2018 EUR 107.565282 44561053 4793222267.58 157.072824 158.557711 25 jan. 2018 EUR 107.58099 44790005 4818553104.54 157.095762 158.58321 24 jan. 2018 EUR 107.640047 44816736 4824075583.37 157.182 158.70751 23 jan. 2018 EUR 107.608818 44755138 4816047517.78 157.136398 158.659899 22 jan. 2018 EUR 107.536966 44764519 4813840601.14 157.031476 158.567552 19 jan. 2018 EUR 107.531432 44907019 4828916090.11 157.023395 158.512482 18 jan. 2018 EUR 107.530544 45625519 4906136916.49 157.022098 158.504545 17 jan. 2018 EUR 107.491428 45904519 4934342314.58 156.964979 158.483001 16 jan. 2018 EUR 107.501898 46387019 4986692629.54 156.980268 158.495813 15 jan. 2018 EUR 107.439512 46120020 4955112461.35 156.889168 158.403058 12 jan. 2018 EUR 107.395854 46124710 4953602660.77 156.825416 158.296941 11 jan. 2018 EUR 107.388273 46124710 4953252967.61 156.814346 158.283017 10 jan. 2018 EUR 107.474391 46300054 4976070145.26 156.9401 158.448003 09 jan. 2018 EUR 107.590253 46319684 4983546544.36 157.109288 158.623216 08 jan. 2018 EUR 107.571446 46319684 4982675407.8 157.081825 158.595703 05 jan. 2018 EUR 107.596632 46319684 4983842024.3 157.118603 158.595487 04 jan. 2018 EUR 107.545996 46505684 5001500106.21 157.044662 158.519428 03 jan. 2018 EUR 107.375348 47098684 5057237585.74 156.795472 158.296567 02 jan. 2018 EUR 107.210272 47098684 5049462762.4 156.554419 158.047048 29 dez. 2017 EUR 107.129174 47098684 5045643134.59 156.435995 157.88361 28 dez. 2017 EUR 107.118507 47098684 5045140743.87 156.420419 157.871013 27 dez. 2017 EUR 107.105903 47101029 5044798255.06 156.402014 157.893327 22 dez. 2017 EUR 107.067935 47101029 5043009951.54 156.346571 157.76686 21 dez. 2017 EUR 107.035621 47194029 5051442234.49 156.299384 157.715408 20 dez. 2017 EUR 106.964461 47776529 5110390693.01 156.195472 157.677901 19 dez. 2017 EUR 106.953828 47776529 5109882674.01 156.179945 157.659566 18 dez. 2017 EUR 106.967958 48092529 5144359661.44 156.200579 157.677751 15 dez. 2017 EUR 106.943937 47842529 5116468442.12 156.165502 157.604726 14 dez. 2017 EUR 106.968555 47842529 5117646195.96 156.20145 157.642203 13 dez. 2017 EUR 106.98715 47843529 5118642844.43 156.228604 157.70408 12 dez. 2017 EUR 107.013773 47623529 5096373544.49 156.26748 157.74281 11 dez. 2017 EUR 106.995718 47773529 5111563070.77 156.241115 157.712556 08 dez. 2017 EUR 106.992067 47959529 5131289151.74 156.235784 157.66615 07 dez. 2017 EUR 107.064628 47959529 5134769148.37 156.341742 157.776768 06 dez. 2017 EUR 107.089753 47959529 5135974130.53 156.37843 157.853374 05 dez. 2017 EUR 107.177862 47945458 5138691686.38 156.507092 157.992954 04 dez. 2017 EUR 107.168848 47945458 5138259519.02 156.493929 157.980811 01 dez. 2017 EUR 107.191421 47845458 5128622647.3 156.526892 157.982455 30 nov. 2017 EUR 107.181225 47845458 5128134846.03 156.512003 158.03458 29 nov. 2017 EUR 107.221682 47845458 5130070504.4 156.571081 158.1215 28 nov. 2017 EUR 107.238484 47845458 5130874404.42 156.595616 158.143649 27 nov. 2017 EUR 107.240693 47745458 5120256039.15 156.598841 158.152257 24 nov. 2017 EUR 107.236373 47745458 5120049743.79 156.592533 158.108346 23 nov. 2017 EUR 107.199076 47745458 5118268983.86 156.53807 158.058834 22 nov. 2017 EUR 107.132557 47745458 5115093033.76 156.440935 157.992466 21 nov. 2017 EUR 107.087863 47745458 5112959093.27 156.375671 157.929973 20 nov. 2017 EUR 107.01336 47745458 5109401922.57 156.266877 157.823819 17 nov. 2017 EUR 106.988035 47650458 5098028869.41 156.229896 157.743279 16 nov. 2017 EUR 106.99411 48450458 5183913660.41 156.238767 157.748495 15 nov. 2017 EUR 106.729251 49242958 5255664062.6 155.852005 157.409515 14 nov. 2017 EUR 107.033451 49625458 5311584069.27 156.296215 157.844739 13 nov. 2017 EUR 107.210474 50811458 5447520515.48 156.554714 158.1018 10 nov. 2017 EUR 107.215611 51061458 5474585443.67 156.562215 158.066865 09 nov. 2017 EUR 107.522671 51061458 5490264393.85 157.010601 158.51535 08 nov. 2017 EUR 107.731971 51679958 5567583742.14 157.316233 158.851903 07 nov. 2017 EUR 107.911959 51775458 5587191134.61 157.579062 159.10154 06 nov. 2017 EUR 107.884228 51675458 5574966909.62 157.538567 159.05359 03 nov. 2017 EUR 107.862501 51675458 5573844176.75 157.50684 158.982712 02 nov. 2017 EUR 107.816171 51475458 5549886791.84 157.439187 158.908873 01 nov. 2017 EUR 107.723115 51375458 5534324419.04 157.303301 158.803101 31 out. 2017 EUR 107.608858 51375458 5528454397.38 157.136457 158.659158 30 out. 2017 EUR 107.543992 50901264 5474125160.56 157.041736 158.597423 27 out. 2017 EUR 107.474348 50901264 5470580183.89 156.940038 158.446777 26 out. 2017 EUR 107.38171 51087264 5485837770.57 156.804762 158.313216 25 out. 2017 EUR 107.361082 51227264 5499814520.98 156.77464 158.323751 24 out. 2017 EUR 107.362193 51227264 5499871430.57 156.776263 158.323032 23 out. 2017 EUR 107.335137 51227264 5498485416.41 156.736754 158.280127 20 out. 2017 EUR 107.316252 51227264 5497517994.78 156.709177 158.205794 19 out. 2017 EUR 107.321048 51227264 5497763661.01 156.71618 158.210673 18 out. 2017 EUR 107.301356 51227264 5496754935 156.687425 158.219196 17 out. 2017 EUR 107.251322 50729764 5440834261.4 156.614363 158.14599 16 out. 2017 EUR 107.165441 50870469 5451556257.88 156.488954 158.019341 13 out. 2017 EUR 107.104345 51102969 5473350055.62 156.399739 157.889017 12 out. 2017 EUR 107.042746 51195969 5480157139.74 156.309788 157.798945 11 out. 2017 EUR 106.961873 51010969 5456228797.42 156.191693 157.716369 10 out. 2017 EUR 106.924612 51010969 5454328108.54 156.137282 157.660832 09 out. 2017 EUR 106.915133 51010969 5453844544.67 156.123441 157.644588 06 out. 2017 EUR 106.905028 51010969 5453329106.85 156.108685 157.587924 05 out. 2017 EUR 106.868094 51010969 5451445042.24 156.054752 157.537266 04 out. 2017 EUR 106.821517 51010969 5449069142.53 155.986737 157.504448 03 out. 2017 EUR 106.791751 51010969 5447550714.01 155.943271 157.457744 02 out. 2017 EUR 106.74194 51056469 5449866596.61 155.870535 157.383584 29 set. 2017 EUR 106.711151 51056469 5448294608.98 155.825575 157.293406 28 set. 2017 EUR 106.677856 51056469 5446594689.45 155.776955 157.248328 27 set. 2017 EUR 106.658259 51056469 5445594134.9 155.748339 157.249276 26 set. 2017 EUR 106.648271 50913469 5429833480.18 155.733754 157.233125 25 set. 2017 EUR 106.644392 50820469 5419718020.09 155.728089 157.231912 22 set. 2017 EUR 106.621098 50460469 5380150631.29 155.694074 157.161 21 set. 2017 EUR 106.615301 50460469 5379858136.75 155.685609 157.150268 20 set. 2017 EUR 106.60427 50692969 5404086998.14 155.669501 157.168548 19 set. 2017 EUR 106.553753 50692969 5401526106.49 155.595733 157.096143 18 set. 2017 EUR 106.506932 50692969 5399152651 155.527363 157.023692 15 set. 2017 EUR 106.475278 50692969 5397547970.87 155.48114 156.940159 14 set. 2017 EUR 106.468568 50692969 5397207825.72 155.471341 156.923071 13 set. 2017 EUR 108.502287 50228075 5449861041.59 155.438075 156.924275 12 set. 2017 EUR 108.48639 50128075 5438213917.22 155.415302 156.900146 11 set. 2017 EUR 108.471214 50128075 5437453193.82 155.393561 156.874397 08 set. 2017 EUR 108.464683 50125575 5436854610.16 155.384205 156.826595 07 set. 2017 EUR 108.453155 50025575 5425431479.4 155.36769 156.809368 06 set. 2017 EUR 108.401963 50025575 5422870536.35 155.294353 156.769271 05 set. 2017 EUR 108.383011 49839575 5401763255.07 155.267203 156.741638 04 set. 2017 EUR 108.333686 49839575 5399304880.97 155.196541 156.672255 01 set. 2017 EUR 108.323108 49709575 5384695699.8 155.181387 156.617629 31 ago. 2017 EUR 108.283924 49709575 5382747885.64 155.125253 156.567253 30 ago. 2017 EUR 108.221387 49709575 5379639202.59 155.035664 156.523673 29 ago. 2017 EUR 108.219567 49709575 5379548690.79 155.033057 156.50374 25 ago. 2017 EUR 108.235738 49709575 5380352547.55 155.056223 156.469699 24 ago. 2017 EUR 108.22079 49709575 5379609525.67 155.034809 156.44717 23 ago. 2017 EUR 108.175505 49709575 5377358383.26 154.969934 156.43375 22 ago. 2017 EUR 108.172689 49709575 5377218407.92 154.9659 156.426537 21 ago. 2017 EUR 108.168079 49709575 5376989274.1 154.959296 156.418986 18 ago. 2017 EUR 108.152042 49709575 5376192072.2 154.936322 156.353764 17 ago. 2017 EUR 108.2327 49709575 5380201549.86 155.051871 156.468332 16 ago. 2017 EUR 108.191949 49709575 5378175824.44 154.993492 156.446478 15 ago. 2017 EUR 108.152943 49709575 5376236836.7 154.937613 156.388685 14 ago. 2017 EUR 108.10386 49756075 5378823778.72 154.867297 156.318809 11 ago. 2017 EUR 108.02091 49942075 5394788437.12 154.748465 156.160067 10 ago. 2017 EUR 108.208956 49942075 5404179797.8 155.017856 156.428439 09 ago. 2017 EUR 108.246651 50407075 5456397095.51 155.071857 156.516547 08 ago. 2017 EUR 108.343733 50356075 5455765169.94 155.210934 156.655292 07 ago. 2017 EUR 108.36761 50356075 5456967532.91 155.24514 156.688367 04 ago. 2017 EUR 108.340485 50302575 5449805382.65 155.206281 156.610982 03 ago. 2017 EUR 108.276021 50302575 5446562698.66 155.113932 156.513441 02 ago. 2017 EUR 108.169417 50349075 5446230103.39 154.961213 156.392385 01 ago. 2017 EUR 108.093752 50249075 5431611058.75 154.852817 156.27982 31 jul. 2017 EUR 108.000128 50249075 5426906574.39 154.718693 156.169434 28 jul. 2017 EUR 107.96797 50249075 5425290660.44 154.672624 156.095304 27 jul. 2017 EUR 107.961522 50249075 5424966656.73 154.663387 156.074753 26 jul. 2017 EUR 107.801578 50249075 5416929625.31 154.434255 155.886923 25 jul. 2017 EUR 107.737238 50249075 5413696556.66 154.342082 155.796949 24 jul. 2017 EUR 107.703767 50119075 5398013214.05 154.294133 155.74905 21 jul. 2017 EUR 107.673477 50119075 5396495115.73 154.25074 155.666636 20 jul. 2017 EUR 107.606211 50167075 5398288904.06 154.154376 155.566036 19 jul. 2017 EUR 107.510529 50067075 5382737735.35 154.017304 155.469213 18 jul. 2017 EUR 107.438162 50115075 5384271588.05 153.913632 155.366577 17 jul. 2017 EUR 107.374066 49836075 5351102055.93 153.82181 155.272421 14 jul. 2017 EUR 107.348373 49836075 5349821601.79 153.785003 155.189583 13 jul. 2017 EUR 107.310524 49414075 5302650329.31 153.730781 155.133917 12 jul. 2017 EUR 107.149454 49414075 5294691182.74 153.500036 154.942061 11 jul. 2017 EUR 107.019958 49462075 5293429200.4 153.314522 154.753124 10 jul. 2017 EUR 107.043211 50230075 5376788552.81 153.347834 154.788987 07 jul. 2017 EUR 107.050471 50722075 5429822023.79 153.358235 154.755787 06 jul. 2017 EUR 107.237803 51010075 5470208407.34 153.626602 155.022933 05 jul. 2017 EUR 107.292233 52070075 5475873269.76 153.785696 155.215088 04 jul. 2017 EUR 107.292233 52070075 5546831881.74 153.752993 155.180494 03 jul. 2017 EUR 107.292233 52070075 5556008343.78 153.709941 155.138806 30 jun. 2017 EUR 107.292233 52070075 5555814462.41 153.704578 155.116591 29 jun. 2017 EUR 107.342761 52070075 5558430891.32 153.776962 155.190599 28 jun. 2017 EUR 107.399048 52070075 5592276508.06 153.857599 155.283937 27 jun. 2017 EUR 107.503334 52070075 5597706644 154.006995 155.424921 26 jun. 2017 EUR 107.564421 52070075 5600887492.9 154.094508 155.50554 23 jun. 2017 EUR 107.41427 52166075 5603380883.66 153.879405 155.2516 22 jun. 2017 EUR 107.400557 52166075 5602665485.96 153.859759 155.22781 21 jun. 2017 EUR 107.451561 52066075 5594581037.79 153.932828 155.333443 20 jun. 2017 EUR 107.498573 51866075 -- 154.000176 155.40099 19 jun. 2017 EUR 107.437883 51866075 -- 153.913233 155.309266 16 jun. 2017 EUR 107.433328 51866075 5572145072.57 153.906707 155.263756 15 jun. 2017 EUR 107.39066 51866075 5569932074.09 153.845582 155.19737 14 jun. 2017 EUR 107.390023 51866075 5569899036.14 153.84467 155.233611 13 jun. 2017 EUR 107.307755 51866075 5565632088.72 153.726814 155.124776 12 jun. 2017 EUR 107.229543 52016075 5577659952.4 153.614769 155.012905 09 jun. 2017 EUR 107.23063 52216075 5599162664.3 153.616327 154.976207 08 jun. 2017 EUR 107.201839 52216075 5597659270.78 153.575081 154.93139 07 jun. 2017 EUR 107.166751 52366075 5611902162.61 153.524815 154.921948 06 jun. 2017 EUR 107.120746 52466075 5620205100.36 153.458909 154.978252 05 jun. 2017 EUR 107.127937 52466075 5620582404.37 153.469211 154.987257 02 jun. 2017 EUR 107.103825 52616075 5635382914.85 153.434668 154.91614 01 jun. 2017 EUR 107.015014 52616075 5630710021.69 153.30744 154.783638 31 mai. 2017 EUR 106.970739 52616075 0.01 153.244012 154.791221 30 mai. 2017 EUR 106.928554 52616075 5626160868 153.183579 154.776283 26 mai. 2017 EUR 106.905876 52766075 5641003472.4 153.151091 154.676094 25 mai. 2017 EUR 106.859927 52966075 5659950915.36 153.085265 154.614658 24 mai. 2017 EUR 106.752283 52866075 5643574213.69 152.931057 154.516905 23 mai. 2017 EUR 106.712291 52666075 5620117540.75 152.873765 154.458075 22 mai. 2017 EUR 106.674081 52663075 5617785168.5 152.819026 154.401386 19 mai. 2017 EUR 106.601795 52855075 5634445892.74 152.715471 154.256426 18 mai. 2017 EUR 106.530564 53095075 5656248305.39 152.613427 154.157325 17 mai. 2017 EUR 106.710819 52795075 5633805731.37 152.871656 154.450136 16 mai. 2017 EUR 106.726502 52745075 5629297367.14 152.894123 154.472412 15 mai. 2017 EUR 106.703766 52468075 5598541214.3 152.861552 154.439483 12 mai. 2017 EUR 106.718724 52708075 5624938558.39 152.882981 154.421879 11 mai. 2017 EUR 106.731075 52613075 5615450074.18 152.900675 154.44139 10 mai. 2017 EUR 106.667943 52463075 5596128304.58 152.810233 154.375498 09 mai. 2017 EUR 106.599392 52463075 5592531920.53 152.712028 154.27423 08 mai. 2017 EUR 106.5411 52205575 5562039425.01 152.62852 154.182566 05 mai. 2017 EUR 106.504049 52105575 5549454762.04 152.575442 154.08636 04 mai. 2017 EUR 106.492844 51845575 5521182743.88 152.55939 154.065461 03 mai. 2017 EUR 106.398836 51275575 5455661517.19 152.424716 153.967058 02 mai. 2017 EUR 106.289717 50915575 5411802096.21 152.268395 153.804343 28 abr. 2017 EUR 106.197713 50915575 5407117597.74 152.136592 153.592371 27 abr. 2017 EUR 106.133346 50915575 5403840351.35 152.044381 153.499513 26 abr. 2017 EUR 106.018501 50915575 5397992958.98 151.879856 153.395363 25 abr. 2017 EUR 105.950818 50666575 5368165110.08 151.782895 153.29983 24 abr. 2017 EUR 105.87378 50331575 5328794140.78 151.672532 153.188511 21 abr. 2017 EUR 105.666636 50531575 5339501560.79 151.375782 152.857597 20 abr. 2017 EUR 105.647596 51520575 5443024916.54 151.348506 152.828906 19 abr. 2017 EUR 105.599599 51520575 5440552102.59 151.279746 152.793696 18 abr. 2017 EUR 105.58143 51520575 5439616008.27 151.253718 152.768852 13 abr. 2017 EUR 105.559631 51520575 5438492900.24 151.222489 152.649635 12 abr. 2017 EUR 105.524172 51320575 5415561231.76 151.171691 152.6054 11 abr. 2017 EUR 105.451311 51320575 5411821931.25 151.067312 152.573576 10 abr. 2017 EUR 105.446479 51368575 5416635365.76 151.06039 152.560015 07 abr. 2017 EUR 105.426019 51248575 5402933249.17 151.031079 152.490923 06 abr. 2017 EUR 105.39841 51248575 5401518324.12 150.991527 152.448846 05 abr. 2017 EUR 105.381883 51248575 5400671363.84 150.967851 152.461394 04 abr. 2017 EUR 105.342852 50788575 5350213339.85 150.911936 152.403774 03 abr. 2017 EUR 105.314637 50438575 5311920250.57 150.871516 152.363485 31 mar. 2017 EUR 105.26078 50150575 5278888668.66 150.794361 152.269011 30 mar. 2017 EUR 105.217651 49850575 5245160412.03 150.732575 152.222947 29 mar. 2017 EUR 105.169171 49600575 5216451385.95 150.663124 152.177529 28 mar. 2017 EUR 105.190924 49792575 5237727012.52 150.694287 152.13875 27 mar. 2017 EUR 105.192919 49792575 5237826353.88 150.697145 152.139308 24 mar. 2017 EUR 105.237486 49792575 5240045449.68 150.760991 152.152107 23 mar. 2017 EUR 105.206379 49792575 5238496562.29 150.716427 152.104581 22 mar. 2017 EUR 105.162932 49686575 5225185921.86 150.654186 152.079639 21 mar. 2017 EUR 105.270386 49686575 5230524939.96 150.808123 152.216605 20 mar. 2017 EUR 105.280342 49936575 5257339703.59 150.822385 152.226296 17 mar. 2017 EUR 105.245737 49936575 5255611645.6 150.772811 152.136715 16 mar. 2017 EUR 105.194336 49748575 5233268338.8 150.699175 152.073553 15 mar. 2017 EUR 106.995711 49593575 5306299819.94 150.422508 151.845115 14 mar. 2017 EUR 106.960375 50077575 5356316242.69 150.37283 151.87316 13 mar. 2017 EUR 107.1521 50077575 5365917324.44 150.642371 152.122781 10 mar. 2017 EUR 107.187039 50577575 5421260548.27 150.691491 152.132722 09 mar. 2017 EUR 107.264227 52747575 5657927885.99 150.800008 152.244043 08 mar. 2017 EUR 107.437594 53383575 5735402860 151.04374 152.524792 07 mar. 2017 EUR 107.559671 53383575 5741919789.72 151.215365 152.694209 06 mar. 2017 EUR 107.578757 53383575 5742938684.15 151.242197 152.714131 03 mar. 2017 EUR 107.563939 53383575 5742147634.1 151.221365 152.650097 02 mar. 2017 EUR 107.593057 54078575 5818479202.67 151.262301 152.692226 01 mar. 2017 EUR 107.534414 54270575 5835954501.3 151.179857 152.643218 28 fev. 2017 EUR 107.469446 54270575 5832428648.46 151.08852 152.546646 27 fev. 2017 EUR 107.467641 54548575 5862206680.31 151.085982 152.537745 24 fev. 2017 EUR 107.471653 54548575 5862425551.72 151.091623 152.524839 23 fev. 2017 EUR 107.470737 54548575 5862375563.35 151.090335 152.515629 22 fev. 2017 EUR 107.408113 54398469 5842836925.22 151.002293 152.46277 21 fev. 2017 EUR 107.361248 54398469 5840287523.64 150.936407 152.391733 20 fev. 2017 EUR 107.30744 54398469 5837360461.33 150.86076 152.315555 17 fev. 2017 EUR 107.26538 54198469 5813619372.78 150.801629 152.21467 16 fev. 2017 EUR 107.253894 54198469 5812996868.78 150.785481 152.194352 15 fev. 2017 EUR 107.181093 54198469 5809051165.86 150.683132 152.12623 14 fev. 2017 EUR 107.137708 54198469 5806699765.82 150.622138 152.063449 13 fev. 2017 EUR 107.099051 54303469 5815850022.2 150.567791 152.009075 10 fev. 2017 EUR 107.03931 54303469 5812605877.55 150.483803 151.885414 09 fev. 2017 EUR 107.009784 54903469 5875208390.79 150.442293 151.843201 08 fev. 2017 EUR 106.95225 54903469 5872049575.57 150.361407 151.80064 07 fev. 2017 EUR 106.96363 54903469 5872674385.4 150.377406 151.813199 06 fev. 2017 EUR 106.945644 54903469 5871686886.74 150.35212 151.786008 03 fev. 2017 EUR 106.874502 55084469 5887125234.05 150.252104 151.642622 02 fev. 2017 EUR 106.767755 55180469 5891494801.32 150.102031 151.489508 01 fev. 2017 EUR 106.72904 55180469 5889358532.61 150.047602 151.471028 31 jan. 2017 EUR 106.732764 55155469 5886895707.21 150.052838 151.483798 30 jan. 2017 EUR 106.804739 55107969 5885792257.56 150.154026 151.603667 27 jan. 2017 EUR 106.86272 55107969 5888987505.41 150.23554 151.633878 26 jan. 2017 EUR 106.864683 55107969 5889095641.04 150.238299 151.634427 25 jan. 2017 EUR 106.805772 55107969 5885849224.72 150.155478 151.583035 24 jan. 2017 EUR 106.75224 55107969 5882899164.91 150.080219 151.504273 23 jan. 2017 EUR 106.768537 55012969 5873654225.62 150.10313 151.524312 20 jan. 2017 EUR 106.759071 55012969 5873133511.93 150.089822 151.471767 19 jan. 2017 EUR 106.733961 55012969 5871752132.51 150.054521 151.436405 18 jan. 2017 EUR 106.674743 54804469 5846252691.19 149.971268 151.39056 17 jan. 2017 EUR 106.648135 54517469 5814186429.68 149.93386 151.348972 16 jan. 2017 EUR 106.656336 54517469 5814633506.5 149.94539 151.360431 13 jan. 2017 EUR 106.634509 54517469 5813443562.44 149.914704 151.290516 12 jan. 2017 EUR 106.597356 54517469 5811418086.43 149.862471 151.23508 11 jan. 2017 EUR 106.626256 54853469 5848820069.41 149.903101 151.309859 10 jan. 2017 EUR 106.610711 54853469 5847967364.16 149.881247 151.283388 09 jan. 2017 EUR 106.616769 54659969 5827669296.06 149.889763 151.287042 06 jan. 2017 EUR 106.62791 54426969 5803433990.69 149.905426 151.257083 05 jan. 2017 EUR 106.607891 54421969 5801811358.88 149.877282 151.229213 04 jan. 2017 EUR 106.492249 54421969 5795517875.87 149.714704 151.095457 03 jan. 2017 EUR 106.385069 54421969 5789684934.23 149.564022 150.935438 30 dez. 2016 EUR 106.210922 54421969 5780207556.46 149.319194 150.629977 29 dez. 2016 EUR 106.179793 54419469 5778247961.73 149.27543 150.5728 28 dez. 2016 EUR 106.127513 54419469 5775402946.63 149.201931 150.558157 23 dez. 2016 EUR 106.089967 54419469 5773359703.3 149.149146 150.422434 22 dez. 2016 EUR 106.060345 54419469 5771747706.15 149.107501 150.378803 21 dez. 2016 EUR 105.969497 54599469 5785878281.63 148.97978 150.32421 20 dez. 2016 EUR 105.907643 54599469 5782501079.16 148.892821 150.234292 19 dez. 2016 EUR 105.868997 55259469 5850264564.47 148.83849 150.179219 16 dez. 2016 EUR 105.79756 55494469 5871179448.99 148.738059 150.035064 15 dez. 2016 EUR 105.76134 55494469 5869169445.89 148.687138 149.986215 14 dez. 2016 EUR 105.779727 55494469 5870189820.2 148.712988 150.047489 13 dez. 2016 EUR 105.634757 55304469 5842074172.52 148.509178 149.840628 12 dez. 2016 EUR 105.410055 55304469 5829647157.8 148.193275 149.522547 09 dez. 2016 EUR 105.273725 54804469 5769470609.07 148.001612 149.292243 08 dez. 2016 EUR 105.136183 54804469 5761932723 147.808246 149.096612 07 dez. 2016 EUR 104.964411 54336969 5703447972.84 147.566756 148.891271 06 dez. 2016 EUR 104.749004 54336969 5691743434.03 147.263921 148.583203 05 dez. 2016 EUR 104.547801 54336969 5680810666.75 146.981055 148.29875 02 dez. 2016 EUR 104.506638 54624969 5708671897.07 146.923185 148.197697 01 dez. 2016 EUR 104.509351 54624969 5708820073.49 146.926999 148.197683 30 nov. 2016 EUR 104.469355 54624969 5706635309.83 146.870769 148.20262 29 nov. 2016 EUR 104.422793 54624969 5704091848.84 146.805309 148.131029 28 nov. 2016 EUR 104.411885 54624969 5703496020.56 146.789974 148.11259 25 nov. 2016 EUR 104.417168 54624969 5703784576.92 146.797401 148.077954 24 nov. 2016 EUR 104.396505 54624969 5702655860.7 146.768352 148.045142 23 nov. 2016 EUR 104.352764 54624969 5700266540.54 146.706857 148.015618 22 nov. 2016 EUR 104.315522 54624969 5698232171.27 146.6545 147.968788 21 nov. 2016 EUR 104.13567 54618969 5687782932.87 146.40165 147.712227 18 nov. 2016 EUR 104.192186 54954969 5725878378.01 146.481105 147.751613 17 nov. 2016 EUR 104.304814 54744969 5710163840.49 146.639446 147.908388 16 nov. 2016 EUR 104.332757 54574969 5693956995.47 146.67873 147.985878 15 nov. 2016 EUR 104.371169 54674969 5706490445.09 146.732732 148.042381 14 nov. 2016 EUR 104.332134 54674969 5704356223.63 146.677854 147.984554 11 nov. 2016 EUR 104.635989 55063969 5761672883.41 147.105036 148.372499 10 nov. 2016 EUR 104.887329 55063969 5775512650.97 147.458388 148.729836 09 nov. 2016 EUR 104.789706 55863969 5853968893.33 147.321143 148.627894 08 nov. 2016 EUR 104.953507 55863969 5863119466.13 147.551426 148.854316 07 nov. 2016 EUR 104.953492 55863969 5863118623.59 147.551405 148.854941 04 nov. 2016 EUR 104.880252 55767969 5848958697.45 147.448439 148.713964 03 nov. 2016 EUR 104.93644 55767969 5852092122.17 147.527431 148.793333 02 nov. 2016 EUR 104.965745 55911969 5868841508.48 147.568631 148.869958 01 nov. 2016 EUR 105.071589 55791969 5862150866.83 147.717435 149.020586 31 out. 2016 EUR 105.149735 55791969 5866510760.4 147.827298 149.137988 28 out. 2016 EUR 105.191482 56030969 5893980712.1 147.885989 149.166054 27 out. 2016 EUR 105.294623 56366969 5935138772.6 148.030992 149.299087 26 out. 2016 EUR 105.364432 56366969 5939073685.2 148.129135 149.427423 25 out. 2016 EUR 105.408488 56129469 5916522479.48 148.191072 149.480551 24 out. 2016 EUR 105.360823 55891469 5888771189.71 148.124061 149.411584 21 out. 2016 EUR 105.288286 55891469 5884716974.64 148.022083 149.269618 20 out. 2016 EUR 105.227408 55891469 5881314412.49 147.936497 149.17993 19 out. 2016 EUR 105.065371 55891469 5872257960.31 147.708693 148.987318 18 out. 2016 EUR 104.946335 55686469 5844090845.98 147.541343 148.817885 17 out. 2016 EUR 104.835568 55638969 5832942935.66 147.385619 148.659426 14 out. 2016 EUR 104.79526 55638969 5830700256.81 147.328951 148.562249 13 out. 2016 EUR 104.730949 55638969 5827122039.15 147.238538 148.470588 12 out. 2016 EUR 104.705724 55638969 5825718535 147.203075 148.467602 11 out. 2016 EUR 104.687042 55361969 5795680809.77 147.17681 148.44059 10 out. 2016 EUR 104.639502 55361969 5793048883.03 147.109975 148.372011 07 out. 2016 EUR 104.627183 55361969 5792366900.34 147.092656 148.312979 06 out. 2016 EUR 104.627632 55361969 5792391722.78 147.093287 148.312004 05 out. 2016 EUR 104.547539 55361969 5787957642.28 146.980686 148.235886 04 out. 2016 EUR 104.572457 55661969 5820708876.65 147.015718 148.26955 03 out. 2016 EUR 104.477285 55613969 5810396510.19 146.881918 148.133053 30 set. 2016 EUR 104.41548 55113969 5754751566.17 146.795028 148.029566 29 set. 2016 EUR 104.50608 55113969 5759744852.49 146.922399 148.151263 28 set. 2016 EUR 104.386234 55305969 5773181857.15 146.753912 148.021708 27 set. 2016 EUR 104.368544 55401969 5782222860.86 146.729042 147.994224 26 set. 2016 EUR 104.469266 55401969 5787803077.34 146.870644 148.130702 23 set. 2016 EUR 104.541541 55401969 5791807257.4 146.972254 148.188715 22 set. 2016 EUR 104.478647 55401969 5788322800.97 146.883833 148.099831 21 set. 2016 EUR 104.217566 55401969 5773858401.87 146.516786 147.774597 20 set. 2016 EUR 104.192448 55401969 5772466788.33 146.481473 147.736726 19 set. 2016 EUR 104.156494 55401969 5770474892.89 146.430926 147.68429 16 set. 2016 EUR 104.122723 55401969 5768603915.13 146.383448 147.59872 15 set. 2016 EUR 104.196013 55401969 5772664326.34 146.486485 147.701469 14 set. 2016 EUR 106.3327 54707369 5817182306.84 146.590361 147.83845 13 set. 2016 EUR 106.478569 54707369 5825162355.22 146.791456 148.03761 12 set. 2016 EUR 106.458576 54992369 5854409317.11 146.763894 148.011673 09 set. 2016 EUR 107.025091 54992369 5885563310.56 147.544892 148.750509 08 set. 2016 EUR 107.216908 54897369 5885926162.09 147.809331 149.012217 07 set. 2016 EUR 107.199233 54511869 5843630567.79 147.784964 149.023418 06 set. 2016 EUR 107.139836 54511869 5840392734.44 147.703079 148.939813 05 set. 2016 EUR 107.07285 54511869 5836741184.35 147.610732 148.846017 02 set. 2016 EUR 106.996723 54371869 5817611826.07 147.505784 148.699842 01 set. 2016 EUR 106.97655 54366869 5815980086.7 147.477973 148.649154 31 ago. 2016 EUR 106.920093 54366869 5812910741.27 147.400141 148.622241 30 ago. 2016 EUR 106.78254 54366869 5805432400.17 147.210511 148.472142 26 ago. 2016 EUR 106.715639 54366869 5801795214.44 147.118281 148.311548 25 ago. 2016 EUR 106.681297 54366869 5799928118.94 147.070937 148.261528 24 ago. 2016 EUR 106.582256 54746869 5835044807.37 146.934399 148.180022 23 ago. 2016 EUR 106.505281 54746869 5830830678.55 146.828281 148.074546 22 ago. 2016 EUR 106.468994 54746869 5828844077.28 146.778256 148.019943 19 ago. 2016 EUR 106.469153 54746869 5828852786.88 146.778475 147.973186 18 ago. 2016 EUR 106.467164 54746869 5828743915.49 146.775733 147.969147 17 ago. 2016 EUR 106.403034 54651869 5815124705.99 146.687323 147.913839 16 ago. 2016 EUR 106.420681 54521869 5802254459.03 146.711652 147.935312 15 ago. 2016 EUR 106.385583 54521869 5800340828.59 146.663265 147.884838 12 ago. 2016 EUR 106.303225 54379869 5780755461.27 146.549727 147.729162 11 ago. 2016 EUR 106.216131 54379869 5776019308.05 146.429659 147.606836 10 ago. 2016 EUR 106.125775 54143869 5746060080.72 146.305094 147.517026 09 ago. 2016 EUR 106.029386 54143869 5740841239.66 146.172212 147.381471 08 ago. 2016 EUR 105.867018 54143869 5732049989.66 145.948371 147.154341 05 ago. 2016 EUR 105.716816 54001369 5708852796.2 145.741303 146.910103 04 ago. 2016 EUR 105.590582 53891369 5690421054.33 145.567276 146.732671 03 ago. 2016 EUR 105.428063 53891369 5681662660.95 145.343227 146.545442 02 ago. 2016 EUR 105.467288 53891369 5683776571.3 145.397303 146.60281 01 ago. 2016 EUR 105.480587 53851369 5680274021.79 145.415637 146.616847 29 jul. 2016 EUR 105.405555 53851369 5676233410.66 145.312198 146.485197 28 jul. 2016 EUR 105.364793 53660369 5653913690.29 145.256003 146.399849 27 jul. 2016 EUR 105.325979 53235369 5607067393.31 145.202494 146.371251 26 jul. 2016 EUR 105.27785 53235369 5604505212.11 145.136144 146.306838 25 jul. 2016 EUR 105.306466 52715369 5551269261.45 145.175594 146.342001 22 jul. 2016 EUR 105.237205 52575369 5532884919.37 145.08011 146.20516 21 jul. 2016 EUR 105.147793 52230369 5491908057.32 144.956847 146.079222 20 jul. 2016 EUR 104.989427 52085369 5468413086.97 144.738523 145.901028 19 jul. 2016 EUR 104.93183 52085369 5465413129.48 144.65912 145.818283 18 jul. 2016 EUR 104.973688 52085369 5467593294.41 144.716826 145.876516 15 jul. 2016 EUR 104.956847 51725369 5428931666.42 144.693609 145.811251 14 jul. 2016 EUR 104.904701 51725369 5426234403.22 144.62172 145.735518 13 jul. 2016 EUR 104.731946 51725369 5417298559.74 144.38356 145.534299 12 jul. 2016 EUR 104.550167 51675369 5402668462.2 144.132959 145.282182 11 jul. 2016 EUR 104.194315 51115369 5325930872.88 143.642381 144.783285 08 jul. 2016 EUR 103.906985 51060369 5305529041.55 143.246268 144.345311 07 jul. 2016 EUR 103.795004 51060369 5299811227.8 143.091891 144.189762 06 jul. 2016 EUR 103.675676 51060369 5293718281.91 142.927385 144.059493 05 jul. 2016 EUR 103.827016 51060369 5301445753.9 143.136022 144.266325 04 jul. 2016 EUR 103.881384 50806369 5277835928.98 143.210974 144.338481 01 jul. 2016 EUR 103.642969 50681369 5252767600.92 142.882295 143.964846 30 jun. 2016 EUR 103.338644 50681369 5237343972.65 142.462752 143.560377 29 jun. 2016 EUR 103.101994 50134369 5168953417.51 142.136506 143.255494 28 jun. 2016 EUR 102.609042 50134369 5144239581.22 141.456922 142.583761 27 jun. 2016 EUR 102.482487 50153369 5139842011.07 141.282454 142.413681 24 jun. 2016 EUR 102.754517 51128369 5253670891.23 141.657474 142.745731 23 jun. 2016 EUR 104.094353 51128369 5322174501.23 143.504574 144.565052 22 jun. 2016 EUR 103.926282 51128369 5313581305.18 143.272871 144.373132 21 jun. 2016 EUR 103.833814 51128369 5308853596.71 143.145394 144.286353 20 jun. 2016 EUR 103.73524 51128369 5303813654.38 143.0095 144.159487 17 jun. 2016 EUR 103.415144 51128369 5287447666.44 142.568215 143.689489 16 jun. 2016 EUR 103.377192 51370869 5310576205.52 142.515895 143.644901 15 jun. 2016 EUR 103.471174 51370869 5315404145.53 142.645458 143.794932 14 jun. 2016 EUR 103.442806 52119369 5391373796.53 142.60635 143.760547 13 jun. 2016 EUR 103.949857 52507369 5458133532.84 143.305371 144.459355 10 jun. 2016 EUR 104.391835 52749369 5506603472.14 143.914682 145.027944 09 jun. 2016 EUR 104.467043 52749369 5510570631.2 144.018364 145.126081 08 jun. 2016 EUR 104.326235 53099369 5539657293.11 143.824246 144.964927 07 jun. 2016 EUR 104.212664 53099369 5533626739.11 143.667677 144.806537 06 jun. 2016 EUR 104.049381 53349369 5550968869.88 143.442575 144.582481 03 jun. 2016 EUR 103.981266 53349369 5547334976.92 143.348672 144.449384 02 jun. 2016 EUR 103.850595 53349369 5540363732.37 143.168529 144.256477 01 jun. 2016 EUR 103.752027 53349369 5535105215.66 143.032643 144.158895 31 mai. 2016 EUR 103.73065 53349369 5533964718.1 143.003172 144.151746 30 mai. 2016 EUR 103.736858 -- -- 143.011731 144.132948 27 mai. 2016 EUR 103.736858 53446369 5544358433.39 143.011731 144.140743 26 mai. 2016 EUR 103.7232 53346369 5533256150.67 142.992902 144.114287 25 mai. 2016 EUR 103.563318 53346369 5524727016.16 142.772488 143.922475 24 mai. 2016 EUR 103.285983 53734369 5550007134.84 142.390154 143.54325 23 mai. 2016 EUR 103.19064 53734369 5544883974.07 142.258714 143.413805 20 mai. 2016 EUR 103.172812 53734369 5543925951.39 142.234136 143.347577 19 mai. 2016 EUR 103.152394 53734369 5542828851.85 142.205988 143.315522 18 mai. 2016 EUR 103.186335 53734369 5544652638.71 142.252779 143.399692 17 mai. 2016 EUR 103.167334 53734369 5543631634.46 142.226584 143.3667 16 mai. 2016 EUR 102.998892 53734369 5534580488.26 141.99437 143.133133 13 mai. 2016 EUR 102.999088 53734369 5534591020.71 141.99464 143.088891 12 mai. 2016 EUR 102.998717 53734369 5534571099.03 141.994129 143.089701 11 mai. 2016 EUR 102.99767 53734369 5534514841.24 141.992685 143.137319 10 mai. 2016 EUR 103.030394 53284369 5489909566.01 142.037799 143.181888 09 mai. 2016 EUR 103.178199 53284369 5497785255.36 142.241563 143.384938 06 mai. 2016 EUR 103.274835 53284369 5502934449.55 142.374785 143.48023 05 mai. 2016 EUR 103.335277 53179369 5495304877.93 142.458111 143.568708 04 mai. 2016 EUR 103.331331 53424369 5520411207.96 142.452671 143.607847 03 mai. 2016 EUR 103.539203 53424369 5531516619.54 142.739243 143.88184 02 mai. 2016 EUR 103.704217 -- -- 142.966732 144.056528 29 abr. 2016 EUR 103.704217 53074369 5504035926.84 142.966732 144.044597 28 abr. 2016 EUR 103.66939 52509369 5443614280.57 142.918719 143.996213 27 abr. 2016 EUR 103.621309 52499369 5440053358.78 142.852435 143.980038 26 abr. 2016 EUR 103.693089 52489369 5442784833.21 142.951391 144.077615 25 abr. 2016 EUR 103.766849 52484369 5446137624.96 143.053076 144.180156 22 abr. 2016 EUR 103.813498 52415047 5441389410.27 143.117387 144.201949 21 abr. 2016 EUR 103.57867 52260547 5413077984.32 142.793652 143.881471 20 abr. 2016 EUR 103.394064 51900547 5366208485.92 142.539154 143.662391 19 abr. 2016 EUR 103.291188 51395547 5308707130.14 142.39733 143.52514 18 abr. 2016 EUR 103.057159 51390547 5296163815.56 142.074697 143.204295 15 abr. 2016 EUR 103.067273 51230547 5280192787.05 142.08864 143.180534 14 abr. 2016 EUR 102.97187 50695547 5220215324.14 141.957117 143.044246 13 abr. 2016 EUR 102.733111 50259547 5163319668.59 141.627964 142.752029 12 abr. 2016 EUR 102.428412 49124547 5031749349.17 141.207906 142.333126 11 abr. 2016 EUR 102.269728 49065047 5017869033.84 140.989144 142.108577 08 abr. 2016 EUR 102.192897 48666047 4973324336.05 140.883224 141.957771 07 abr. 2016 EUR 102.21743 48611047 4968896294.25 140.917046 141.991452 06 abr. 2016 EUR 102.15089 48601047 4964640232.65 140.825314 141.933382 05 abr. 2016 EUR 102.108225 48551547 4957512321.06 140.766496 141.863308 04 abr. 2016 EUR 102.123629 48255547 4928031593.01 140.787732 141.87626 01 abr. 2016 EUR 102.025079 48255547 4923276012.25 140.65187 141.698418 31 mar. 2016 EUR 101.955243 47863547 4879939573.75 140.555594 141.631222 30 mar. 2016 EUR 101.866201 47238547 4812011365.57 140.432841 141.568263 29 mar. 2016 EUR 101.774593 47213547 4805139538.65 140.30655 141.438785 28 mar. 2016 EUR 101.796769 47114547 4796108694.71 140.337122 141.454417 24 mar. 2016 EUR 101.796769 47114547 4796108694.71 140.337122 141.376919 23 mar. 2016 EUR 101.884723 46666547 4754608219.25 140.458376 141.49158 22 mar. 2016 EUR 101.741175 45875504 4667427681.69 140.26048 141.369312 21 mar. 2016 EUR 101.646268 45033004 4577436829.73 140.129641 141.25006 18 mar. 2016 EUR 101.585121 44583004 4528969875.65 140.045344 141.136868 17 mar. 2016 EUR 101.522315 44301004 4497540490.49 139.95876 141.047439 16 mar. 2016 EUR 101.444292 44261004 4490026230.22 139.851197 140.970817 15 mar. 2016 EUR 101.604447 44056004 4476285939.99 140.071987 141.188577 14 mar. 2016 EUR 101.960485 42352827 4318314808.97 140.562821 141.667698 11 mar. 2016 EUR 101.433526 41577327 4217334885.05 139.836355 140.90654 10 mar. 2016 EUR 100.492121 41097827 4130007804.71 138.538533 139.618546 09 mar. 2016 EUR 102.436123 40237931 4121817656.69 138.147702 139.258721 08 mar. 2016 EUR 102.490271 39937931 4093249408.54 138.220728 139.334511 07 mar. 2016 EUR 102.443808 39637931 4060660612.51 138.158067 139.272013 04 mar. 2016 EUR 102.203867 39002931 3986250382.06 137.834477 138.903202 03 mar. 2016 EUR 101.861235 38925931 3965043417.08 137.372395 138.428087 02 mar. 2016 EUR 101.669951 38194931 3883276770.01 137.114425 138.203975 01 mar. 2016 EUR 101.346749 37624931 3813164471.08 136.678549 137.761346 29 fev. 2016 EUR 101.062155 37624931 3802456628.93 136.294738 137.407217 26 fev. 2016 EUR 100.898957 37359931 3769578093.21 136.074645 137.20453 25 fev. 2016 EUR 100.774906 37359931 3764943552.59 135.907347 137.037809 24 fev. 2016 EUR 101.044136 37259931 3764897537.96 136.270437 137.450167 23 fev. 2016 EUR 101.083572 37159931 3756258573.88 136.323621 137.506179 22 fev. 2016 EUR 100.930701 37159931 3750577894.36 136.117456 137.29234 19 fev. 2016 EUR 100.780202 37259931 3755063383.84 135.914489 137.043673 18 fev. 2016 EUR 100.759396 37084931 3736655268.41 135.88643 137.006999 17 fev. 2016 EUR 100.265525 36774931 3687257777.42 135.220384 136.367505 16 fev. 2016 EUR 99.99163 36759931 3675685455.65 134.851003 135.993231 15 fev. 2016 EUR 99.861564 36710931 3666010993.38 134.675593 135.805779 12 fev. 2016 EUR 99.594639 36710931 3656211937.91 134.315612 135.392658 11 fev. 2016 EUR 99.908357 37004931 3697101893.04 134.738699 135.822887 10 fev. 2016 EUR 100.339111 37004931 3713041895.53 135.319624 136.450779 09 fev. 2016 EUR 100.262474 37053931 3715118799.17 135.21627 136.345791 08 fev. 2016 EUR 100.726376 37153931 3742380831.25 135.841898 136.981164 05 fev. 2016 EUR 101.247791 37153931 3761753467.72 136.545091 137.67456 04 fev. 2016 EUR 101.243217 37053931 3751459212.45 136.538922 137.665553 03 fev. 2016 EUR 101.230565 37325931 3778525088.45 136.521859 137.688086 02 fev. 2016 EUR 101.512909 37128931 3769065809.57 136.902635 138.070864 01 fev. 2016 EUR 101.626697 37128931 3773290653.66 137.056092 138.218507 29 jan. 2016 EUR 101.539475 37128931 3770052166.29 136.938462 138.02481 28 jan. 2016 EUR 101.321685 37038931 3752846913.56 136.644746 137.738784 27 jan. 2016 EUR 100.972074 37038931 3739897709.37 136.173252 137.292158 26 jan. 2016 EUR 100.696149 37332931 3759282387.33 135.801134 136.929862 25 jan. 2016 EUR 100.743862 37332931 3761063664.57 135.865481 136.99469 22 jan. 2016 EUR 100.546176 36694931 3689534999.94 135.598877 136.695518 21 jan. 2016 EUR 99.937716 37543431 3752004758.28 134.778294 135.865028 20 jan. 2016 EUR 99.998423 37931431 3793083317.86 134.860164 135.992734 19 jan. 2016 EUR 100.553549 38028431 3823893731.57 135.60882 136.742399 18 jan. 2016 EUR 100.548837 38124431 3833367228.27 135.602465 136.746281 15 jan. 2016 EUR 100.98568 38364431 3874258170.77 136.191602 137.271823 14 jan. 2016 EUR 101.26509 38364431 3884977574.11 136.568421 137.654638 13 jan. 2016 EUR 101.603048 38556431 3917450912.06 137.024198 138.160031 12 jan. 2016 EUR 101.735969 38556431 3922575903.15 137.203459 138.336116 11 jan. 2016 EUR 101.909151 38656431 3939444079.63 137.437016 138.56713 08 jan. 2016 EUR 102.041552 38704431 3949460209.86 137.615575 138.712251 07 jan. 2016 EUR 101.886871 39004431 3974039433.68 137.406969 138.484588 06 jan. 2016 EUR 102.249041 39204431 4008615480.19 137.895399 139.013297 05 jan. 2016 EUR 102.21622 39204431 4007328763.09 137.851136 138.984152 04 jan. 2016 EUR 102.325719 39204431 4011621595.74 137.998809 139.129102 01 jan. 2016 EUR 102.471116 39204431 4017321801.64 138.194895 139.288038 31 dez. 2015 EUR 102.471116 39204431 4017321801.64 138.194895 139.288038 30 dez. 2015 EUR 102.447894 39204431 4016411428.41 138.163577 139.239121 29 dez. 2015 EUR 103.141864 39204431 4043618098.9 139.099481 140.166967 28 dez. 2015 EUR 103.180498 39204431 4045132741.36 139.151585 140.183963 24 dez. 2015 EUR 103.180498 39204431 4045132741.36 139.151584 140.107281 23 dez. 2015 EUR 103.108618 39204431 4042314720.13 139.054645 140.020707 22 dez. 2015 EUR 103.090521 39204431 4041605253.95 139.030239 140.089402 21 dez. 2015 EUR 103.15996 39161431 4039891668.1 139.123886 140.185445 18 dez. 2015 EUR 103.237646 39401431 4067711019.37 139.228655 140.248124 17 dez. 2015 EUR 103.345686 39401431 4071967947.73 139.37436 140.403546 16 dez. 2015 EUR 103.166363 39497431 4074806304.77 139.132521 140.208464 15 dez. 2015 EUR 102.862189 40381431 4153722401.6 138.722305 139.807094 14 dez. 2015 EUR 102.762947 40987431 4211989214.69 138.588465 139.641505 11 dez. 2015 EUR 103.365826 41479431 4287555679.44 139.401521 140.398205 10 dez. 2015 EUR 103.856493 41479431 4307908241.64 140.063246 141.064694 09 dez. 2015 EUR 103.974169 41479431 4312789378.71 140.221947 141.263539 08 dez. 2015 EUR 104.263836 41479431 4324804628.08 140.612598 141.659075 07 dez. 2015 EUR 104.525347 41479431 4335651928.88 140.965278 142.034156 04 dez. 2015 EUR 104.547856 41574431 4346517655.2 140.995634 142.01401 03 dez. 2015 EUR 104.712224 41596431 4355654808.73 141.217304 142.225615 02 dez. 2015 EUR 104.893717 41471431 4350092560.43 141.46207 142.487549 01 dez. 2015 EUR 104.923259 41471431 4351317732.53 141.501911 142.546858 30 nov. 2015 EUR 104.938042 41375431 4341856746.6 141.521849 142.57587 27 nov. 2015 EUR 104.951645 40980431 4300963654.96 141.540193 142.562199 26 nov. 2015 EUR 104.913747 40860431 4286820937.64 141.489083 142.530665 25 nov. 2015 EUR 104.919658 40765431 4277095091.2 141.497055 142.566529 24 nov. 2015 EUR 105.201557 39665431 4172865114.79 141.87723 142.956414 23 nov. 2015 EUR 105.301856 39617431 4171789029.68 142.012496 143.093892 20 nov. 2015 EUR 105.370909 39617431 4174524716.82 142.105622 143.142419 19 nov. 2015 EUR 105.298367 39309431 4139218892.97 142.00779 143.044031 18 nov. 2015 EUR 105.177696 39309431 4134475389.52 141.845051 142.926152 17 nov. 2015 EUR 105.098686 39216431 4121595405.23 141.738496 142.817951 16 nov. 2015 EUR 104.921282 39216431 4114638241.01 141.499245 142.571625 13 nov. 2015 EUR 104.979555 39216431 4116923506.15 141.577833 142.613131 12 nov. 2015 EUR 105.092816 39166431 4116110556.09 141.73058 142.76871 11 nov. 2015 EUR 105.128304 38016431 3996602946.53 141.778439 142.848813 10 nov. 2015 EUR 105.138468 38016431 3996989343.38 141.792147 142.869845 09 nov. 2015 EUR 105.140413 37920431 3986969777.22 141.79477 142.868285 06 nov. 2015 EUR 105.108576 37825431 3975777194.7 141.751834 142.776249 05 nov. 2015 EUR 105.189484 37630431 3958325654.76 141.860948 142.885847 04 nov. 2015 EUR 105.187341 36888431 3880195999.95 141.858058 142.916984 03 nov. 2015 EUR 104.895692 36568431 3835870900.27 141.464734 142.514898 02 nov. 2015 EUR 104.642475 36000016 3767130777.86 141.123239 142.168873 30 out. 2015 EUR 104.608596 35920016 3757542454.87 141.077549 142.097086 29 out. 2015 EUR 104.524042 35900016 3752414808.14 140.963518 141.974658 28 out. 2015 EUR 104.458355 35799039 3739508732.82 140.874931 141.917127 27 out. 2015 EUR 104.356742 34724039 3623687600.23 140.737893 141.777159 26 out. 2015 EUR 104.324915 34204039 3568333488.39 140.694971 141.733012 23 out. 2015 EUR 104.040551 33360076 3470800716.69 140.311471 141.305544 22 out. 2015 EUR 103.713858 33360076 3459902188.94 139.870885 140.857178 21 out. 2015 EUR 103.785099 33360076 3462278811.93 139.966962 140.992059 20 out. 2015 EUR 103.696581 32860076 3407477556.56 139.847585 140.866405 19 out. 2015 EUR 103.683921 32212076 3339874364.19 139.830511 140.857599 16 out. 2015 EUR 103.536552 32212076 3335127311.47 139.631766 140.612831 15 out. 2015 EUR 103.341662 32212076 3328849470.72 139.368933 140.346444 14 out. 2015 EUR 103.314803 32140935 3320634383.18 139.33271 140.350785 13 out. 2015 EUR 103.415114 32140935 3323858462.06 139.467992 140.485698 12 out. 2015 EUR 103.481471 31948935 3306122794.7 139.557483 140.581279 09 out. 2015 EUR 103.267695 31788742 3282750121.84 139.26918 140.247512 08 out. 2015 EUR 103.03526 31788742 3275361320.04 138.955712 139.936456 07 out. 2015 EUR 102.93027 31788742 3272023815.03 138.81412 139.843949 06 out. 2015 EUR 102.627555 31886742 3272458374.76 138.405872 139.436252 05 out. 2015 EUR 102.273128 32033742 3276190999.38 137.927884 138.947887 02 out. 2015 EUR 102.024862 32229742 3288234980.6 137.593066 138.560677 01 out. 2015 EUR 102.005969 32515742 3316799776.22 137.567587 138.527765 30 set. 2015 EUR 101.692637 32654742 3320746843.24 137.145022 138.148205 29 set. 2015 EUR 101.640222 32801742 3333976340.95 137.074332 138.061901 28 set. 2015 EUR 102.169621 32993742 3370958124.62 137.788292 138.779191 25 set. 2015 EUR 102.674265 33189742 3407732384.78 138.468866 139.36495 24 set. 2015 EUR 102.828317 33289742 3423128176.15 138.676624 139.64547 23 set. 2015 EUR 103.028802 33387742 3439899070.1 138.947003 140.002503 22 set. 2015 EUR 103.081704 33387742 3441665365 139.018348 140.037947 21 set. 2015 EUR 103.480508 33531742 3469881705.53 139.556184 140.49281 18 set. 2015 EUR 103.826958 33531742 3481498785.94 140.023414 140.992019 17 set. 2015 EUR 103.950429 33531742 3485638977.24 140.18993 141.159048 16 set. 2015 EUR 103.908206 33531742 3484223165.6 140.132987 141.134705 15 set. 2015 EUR 103.862001 33531742 3482673823.73 140.070674 141.073751 14 set. 2015 EUR 103.996373 33531742 3487179580.02 140.251891 141.262504 11 set. 2015 EUR 104.115646 33579742 3496176531.94 140.412746 141.371101 10 set. 2015 EUR 104.111929 33579742 3496051729.19 140.407733 141.362067 09 set. 2015 EUR 104.254955 33579742 3500854504.24 140.600621 141.600567 08 set. 2015 EUR 104.126189 33579742 3496530587.55 140.426964 141.416247 07 set. 2015 EUR 104.078869 33579742 3494941599.97 140.363147 141.347727 04 set. 2015 EUR 104.076734 33771742 3514852628.33 140.360268 141.301558 03 set. 2015 EUR 104.169285 33867742 3527978493.7 140.485084 141.427666 02 set. 2015 EUR 104.234436 34442742 3590119812.68 140.572949 141.547302 01 set. 2015 EUR 104.308263 34812742 3631256669.84 140.672513 141.637182 31 ago. 2015 EUR 104.358062 34812742 3632990288.98 140.739673 141.716813 28 ago. 2015 EUR 104.396409 34812742 3634325257.76 140.791389 141.712355 27 ago. 2015 EUR 104.273493 34812742 3630046235.47 140.625622 141.555778 26 ago. 2015 EUR 106.366288 34808212 3702420326.36 140.242336 141.225763 25 ago. 2015 EUR 106.214089 34808212 3697122545.7 140.041664 141.020172 24 ago. 2015 EUR 106.108036 35180212 3732903229.29 139.901835 140.87275 21 ago. 2015 EUR 106.78976 35273212 3766817870.79 140.800678 141.732625 20 ago. 2015 EUR 106.959037 35273212 3772788794.05 141.023867 141.95426 19 ago. 2015 EUR 107.095218 35325212 3783161298.66 141.20342 142.176161 18 ago. 2015 EUR 107.205162 35325212 3787045086.12 141.348379 142.327173 17 ago. 2015 EUR 107.270683 35325212 3789359622.87 141.434767 142.413191 14 ago. 2015 EUR 107.2588 35325212 3788939855.85 141.4191 142.357228 13 ago. 2015 EUR 107.185318 35337712 3787683907.09 141.322215 142.258998 12 ago. 2015 EUR 107.034841 35337712 3782366390.88 141.123813 142.099344 11 ago. 2015 EUR 107.232726 35430712 3799331850.8 141.384722 142.363846 10 ago. 2015 EUR 107.163866 35477212 3801875219.28 141.293931 142.289333 07 ago. 2015 EUR 107.293794 35477212 3806484679.89 141.465239 142.419349 06 ago. 2015 EUR 107.411013 35616712 3825627126.35 141.61979 142.574071 05 ago. 2015 EUR 107.462916 35663212 3832472766.85 141.688224 142.685337 04 ago. 2015 EUR 107.469887 35663212 3832721368.48 141.697415 142.681631 03 ago. 2015 EUR 107.540688 35802712 3850248308.49 141.790765 142.772635 31 jul. 2015 EUR 107.641492 35849212 3858862697.77 141.923674 142.871341 30 jul. 2015 EUR 107.585501 35849212 3856855436.48 141.84985 142.81283 29 jul. 2015 EUR 107.52099 35849212 3854542774.23 141.764793 142.765033 28 jul. 2015 EUR 107.528876 35849212 3854825497.88 141.775191 142.777212 27 jul. 2015 EUR 107.674078 35849212 3860030851.01 141.966638 142.968775 24 jul. 2015 EUR 107.833918 36049212 3887327796.14 142.177384 143.138894 23 jul. 2015 EUR 107.89421 35997212 3883890777.78 142.256878 143.21228 22 jul. 2015 EUR 107.871144 35811212 3862996435.32 142.226466 143.213615 21 jul. 2015 EUR 107.973123 35764712 3861627657.64 142.360924 143.346823 20 jul. 2015 EUR 107.990312 35692712 3854467120.69 142.383587 143.367361 17 jul. 2015 EUR 107.860181 35199712 3796647308.42 142.212012 143.151214 16 jul. 2015 EUR 107.649569 34882712 3755108925.52 141.934323 142.872785 15 jul. 2015 EUR 107.374151 34882712 3745501610.59 141.571188 142.543076 14 jul. 2015 EUR 107.289992 34975712 3752543887.01 141.460226 142.432367 13 jul. 2015 EUR 107.229987 34807212 3732376894.87 141.38111 142.354783 10 jul. 2015 EUR 106.838221 34807212 3718740611.33 140.864573 141.796247 09 jul. 2015 EUR 106.357837 36007212 3829649196.29 140.231194 141.182859 08 jul. 2015 EUR 106.18382 36007212 3823383334.53 140.001755 140.968984 07 jul. 2015 EUR 106.486848 36007212 3834294543.16 140.401293 141.366166 06 jul. 2015 EUR 106.603344 36357212 3875800390.59 140.554891 141.518299 03 jul. 2015 EUR 107.045491 36403712 3896853257.71 141.137855 142.060214 02 jul. 2015 EUR 107.078463 36357212 3893074381.02 141.181328 142.104702 01 jul. 2015 EUR 106.97576 36357212 3889340411.69 141.045916 142.008241 30 jun. 2015 EUR 106.653843 36496712 3892514597.19 140.621473 141.598245 29 jun. 2015 EUR 106.714381 36496712 3894724045.9 140.701292 141.698616 26 jun. 2015 EUR 107.582786 36496712 3926417961.51 141.846271 142.79952 25 jun. 2015 EUR 107.528568 36346712 3908309914.04 141.774785 142.715678 24 jun. 2015 EUR 107.483872 36346712 3906685347.49 141.715854 142.701319 23 jun. 2015 EUR 107.440312 36011212 3869055887.66 141.658421 142.639032 22 jun. 2015 EUR 107.020517 36186212 3872667119.29 141.104927 142.094139 19 jun. 2015 EUR 106.605651 36282712 3867942135.36 140.557933 141.510476 18 jun. 2015 EUR 106.509845 36615712 3899933833.17 140.431614 141.380358 17 jun. 2015 EUR 106.654812 36836712 3928812629.59 140.622751 141.608517 16 jun. 2015 EUR 106.733964 37376212 3989311284.29 140.727112 141.703858 15 jun. 2015 EUR 107.1704 37376212 4005623625.09 141.302546 142.276596 12 jun. 2015 EUR 107.655422 37376212 4023751883.7 141.94204 142.872057 11 jun. 2015 EUR 107.715773 37422712 4031016358.58 142.021612 142.950716 10 jun. 2015 EUR 107.583839 37969212 4084873609.03 141.847659 142.817246 09 jun. 2015 EUR 107.715195 37969212 4089861099.4 142.02085 142.983746 08 jun. 2015 EUR 107.869444 37969212 4095717795.34 142.224225 143.181606 05 jun. 2015 EUR 107.957896 38015712 4104096309.05 142.340847 143.247223 04 jun. 2015 EUR 108.070952 38015712 4108394195.33 142.48991 143.401781 03 jun. 2015 EUR 108.221752 38015712 4114126987.13 142.688738 143.635431 02 jun. 2015 EUR 108.367681 37623712 4077194446.94 142.881143 143.825429 01 jun. 2015 EUR 108.454826 37138712 4027872581.57 142.996042 143.933901 29 mai. 2015 EUR 108.576975 37138712 4032409006.8 143.157094 144.049278 28 mai. 2015 EUR 108.592787 37138712 4032996271.47 143.177942 144.071518 27 mai. 2015 EUR 108.570522 37046712 4022180864.68 143.148585 144.070705 26 mai. 2015 EUR 108.57024 37046712 4022170417.52 143.148214 144.068343 25 mai. 2015 EUR 108.605584 37046712 4023479794.45 143.194814 144.098349 22 mai. 2015 EUR 108.605584 37046712 4023479794.45 143.194814 144.048468 21 mai. 2015 EUR 108.567283 37232712 4042254395.23 143.144315 143.995764 20 mai. 2015 EUR 108.53289 37418712 4061160973.24 143.098968 144.011682 19 mai. 2015 EUR 108.52434 37604712 4081026580.88 143.087695 144.002099 18 mai. 2015 EUR 108.408212 37652712 4081863209.08 142.934582 143.850528 15 mai. 2015 EUR 108.403552 37652712 4081687759.95 142.928438 143.801884 14 mai. 2015 EUR 108.270188 37652712 4076666215.1 142.7526 143.622741 13 mai. 2015 EUR 108.243392 37652712 4075657273.79 142.71727 143.624786 12 mai. 2015 EUR 108.09392 37838712 4090134710.6 142.520193 143.425183 11 mai. 2015 EUR 108.185492 37838712 4093599680.96 142.640929 143.537643 08 mai. 2015 EUR 108.135642 37745712 4081656825.55 142.575203 143.429086 07 mai. 2015 EUR 107.948894 38342212 4138999411.99 142.328978 143.181101 06 mai. 2015 EUR 108.126453 38574712 4170946792.11 142.563087 143.449985 05 mai. 2015 EUR 108.336312 38574712 4179042052.66 142.839783 143.728479 04 mai. 2015 EUR 108.419033 38574712 4182232994.39 142.94885 143.808373 01 mai. 2015 EUR 108.419033 38574712 4182232994.39 142.94885 143.762274 30 abr. 2015 EUR 108.409601 38760712 4202033358.29 142.936414 143.769423 29 abr. 2015 EUR 108.478225 38853712 4214781742.27 143.026893 143.903113 28 abr. 2015 EUR 108.502455 38853712 4215723150.01 143.05884 143.932238 27 abr. 2015 EUR 108.420522 38807712 4207552394.26 142.950813 143.820333 24 abr. 2015 EUR 108.321052 38807712 4203692201.57 142.819663 143.649667 23 abr. 2015 EUR 108.255473 38714712 4191079485.74 142.733198 143.560249 22 abr. 2015 EUR 108.092655 38714712 4184776030.42 142.518525 143.374869 21 abr. 2015 EUR 108.087131 38714712 4184562159.01 142.511242 143.357514 20 abr. 2015 EUR 108.202391 38576712 4174092500.27 142.66321 143.515426 17 abr. 2015 EUR 108.273986 38576712 4176854388.85 142.757607 143.56666 16 abr. 2015 EUR 108.459668 38623212 4189060781.06 143.002426 143.808709 15 abr. 2015 EUR 108.56919 38623212 4193290842.66 143.146829 143.991387 14 abr. 2015 EUR 108.576389 38623212 4193568917.22 143.156321 143.995434 13 abr. 2015 EUR 108.614196 38531212 4185036631.72 143.206169 144.039461 10 abr. 2015 EUR 108.609403 38531212 4184851958.54 143.199849 143.990411 09 abr. 2015 EUR 108.559372 38393212 4167942998.32 143.133884 143.929342 08 abr. 2015 EUR 108.363159 38301212 4150440334.37 142.87518 143.702053 07 abr. 2015 EUR 108.191185 38301212 4143853528.53 142.648435 143.460809 06 abr. 2015 EUR 108.046087 38301212 4138296117 142.457126 143.256771 02 abr. 2015 EUR 108.046087 38301212 4138296117 142.457126 143.177218 01 abr. 2015 EUR 108.010609 38206212 4126676233.16 142.410349 143.11125 31 mar. 2015 EUR 107.866942 38206212 4121187284.92 142.220926 143.03462 30 mar. 2015 EUR 107.832577 38206212 4119874303.09 142.175616 143.009119 27 mar. 2015 EUR 107.802452 38281212 4126808536.54 142.135897 142.915756 26 mar. 2015 EUR 107.658353 38235212 4116339955.87 141.945904 142.728819 25 mar. 2015 EUR 107.594739 38700212 4163939218.36 141.86203 142.679684 24 mar. 2015 EUR 107.567735 38700212 4162894182.45 141.826426 142.638232 23 mar. 2015 EUR 107.546987 38700212 4162091233.07 141.79907 142.598212 20 mar. 2015 EUR 107.539724 38364212 4125676786.38 141.789494 142.538031 19 mar. 2015 EUR 107.502458 38271212 4114249383.2 141.740359 142.491755 18 mar. 2015 EUR 107.552542 38177212 4106056229.55 141.806394 142.594477 17 mar. 2015 EUR 107.622807 38084212 4098729801.55 141.899038 142.679054 16 mar. 2015 EUR 107.887309 38084212 4108803166.16 142.247779 143.030509 13 mar. 2015 EUR 108.061825 38038212 4110478612.69 142.477876 143.214305 12 mar. 2015 EUR 108.110959 37852212 4092238973.87 142.542659 143.269726 11 mar. 2015 EUR 108.06002 37852212 4090310816.7 142.475496 143.244199 10 mar. 2015 EUR 108.042993 37306212 4030674809.34 142.453046 143.212532 09 mar. 2015 EUR 108.17228 37260212 4030522116.74 142.623509 143.377992 06 mar. 2015 EUR 108.251619 37122212 4018539570.8 142.728117 143.444091 05 mar. 2015 EUR 108.188095 36203212 3916756564.78 142.644361 143.35379 04 mar. 2015 EUR 107.922966 35881212 3872406844.06 142.294793 143.000008 03 mar. 2015 EUR 107.939083 35534212 3835530263.11 142.316043 143.024204 02 mar. 2015 EUR 107.779431 34174212 3683277154.85 142.105544 142.786734 27 fev. 2015 EUR 108.00704 34174212 3691055513.29 142.405644 143.12117 26 fev. 2015 EUR 107.890338 32641212 3521671407.3 142.251773 142.968091 25 fev. 2015 EUR 110.041659 31862514 3506203912.47 142.006695 142.779124 24 fev. 2015 EUR 109.908722 31862514 3501968206.72 141.835142 142.605691 23 fev. 2015 EUR 109.732868 31862514 3496365073.83 141.608206 142.375883 20 fev. 2015 EUR 109.596751 31862514 3492028014.54 141.432549 142.156046 19 fev. 2015 EUR 109.48974 31862514 3488618383.19 141.294453 142.018838 18 fev. 2015 EUR 109.355774 31862514 3484349901.66 141.121573 141.884543 17 fev. 2015 EUR 109.222589 31862514 3480106290.18 140.9497 141.707361 16 fev. 2015 EUR 109.222811 31862514 3480113349.59 140.949987 141.70815 13 fev. 2015 EUR 109.149512 31862514 3477777861.01 140.855396 141.564498 12 fev. 2015 EUR 108.952768 31909514 3476629903.99 140.601501 141.306677 11 fev. 2015 EUR 108.827384 30109514 3276739651.1 140.439695 141.175195 10 fev. 2015 EUR 108.799941 29922514 3255567772.99 140.404281 141.151279 09 fev. 2015 EUR 108.710374 29922514 3252887690.31 140.288696 141.027891 06 fev. 2015 EUR 108.773658 29275514 3184404764.94 140.370363 141.060654 05 fev. 2015 EUR 108.658383 29155514 3167991009.37 140.221603 140.909745 04 fev. 2015 EUR 108.61157 28921514 3141211047.67 140.161192 140.893121 03 fev. 2015 EUR 108.545662 28737514 3119332501.21 140.076138 140.782206 02 fev. 2015 EUR 108.32919 28637514 3102278718.54 139.796785 140.489382 30 jan. 2015 EUR 108.415816 28135019 3050281058.5 139.908575 140.572758 29 jan. 2015 EUR 108.377108 27449019 2974845310.47 139.858623 140.514138 28 jan. 2015 EUR 108.431386 27402019 2971238924.11 139.928667 140.584296 27 jan. 2015 EUR 108.467487 27233019 2953897150.57 139.975255 140.660625 26 jan. 2015 EUR 108.5857 27139019 2946909392.06 140.127807 140.83318 23 jan. 2015 EUR 108.669641 26283019 2856166261.69 140.236131 140.908744 22 jan. 2015 EUR 108.331641 26097019 2827132908.94 139.799948 140.479651 21 jan. 2015 EUR 108.142067 25450019 2752217676.32 139.555307 140.235784 20 jan. 2015 EUR 108.088491 25403019 2745773992.61 139.486168 140.204024 19 jan. 2015 EUR 108.009332 25356019 2738686689.26 139.384015 140.098559 16 jan. 2015 EUR 108.020004 25356019 2738957280.99 139.397787 140.074901 15 jan. 2015 EUR 108.036467 25356019 2739374711.35 139.419032 140.096634 14 jan. 2015 EUR 107.998834 25356019 2738420502.02 139.370467 140.04311 13 jan. 2015 EUR 107.936535 25356019 2736840853.62 139.290072 140.002094 12 jan. 2015 EUR 107.876122 25356019 2735309003.86 139.21211 139.923729 09 jan. 2015 EUR 107.880317 25056019 2703051291.3 139.217523 139.886847 08 jan. 2015 EUR 107.748338 24868019 2679487731.69 139.047207 139.71619 07 jan. 2015 EUR 107.60332 24568019 2643600426.61 138.860064 139.527098 06 jan. 2015 EUR 107.652432 24568019 2644807013.42 138.923442 139.621324 05 jan. 2015 EUR 107.731547 24474019 2636623950.53 139.025538 139.72197 02 jan. 2015 EUR 107.769648 24474019 2637556422.73 139.074707 139.725117 01 jan. 2015 EUR 107.693778 24474019 2635699580.42 138.976798 139.639695 31 dez. 2014 EUR 107.693778 24474019 2635699580.42 138.976798 139.639695 30 dez. 2014 EUR 107.679691 24466619 2634557980.47 138.958619 139.664429 29 dez. 2014 EUR 107.630257 24466619 2633348513.11 138.894826 139.641863 26 dez. 2014 EUR 107.64103 24466619 2633612086.86 138.908728 139.577029 24 dez. 2014 EUR 107.64103 24466619 2633612086.86 138.908728 139.577029 23 dez. 2014 EUR 107.650702 23766619 2558493232.5 138.921209 139.584228 22 dez. 2014 EUR 107.59854 23766619 2557253516.59 138.853895 139.522006 19 dez. 2014 EUR 107.630012 23766619 2558001500.77 138.894509 139.600516 18 dez. 2014 EUR 107.544083 23766619 2555959258.95 138.78362 139.49105 17 dez. 2014 EUR 107.321441 24266619 2604328536.13 138.496304 139.208783 16 dez. 2014 EUR 107.396179 24314119 2611243480.86 138.592752 139.346143 15 dez. 2014 EUR 107.706277 24361619 2623899284.73 138.992928 139.739502 12 dez. 2014 EUR 107.841119 24361619 2627184257.87 139.166939 139.870134 11 dez. 2014 EUR 107.997276 24361619 2630988514.44 139.368457 140.069567 10 dez. 2014 EUR 108.124845 24409119 2639232214.27 139.533082 140.222032 09 dez. 2014 EUR 108.275904 24409119 2642919432.05 139.728021 140.457195 08 dez. 2014 EUR 108.425008 24409119 2646558941.19 139.920437 140.646607 05 dez. 2014 EUR 108.373251 24409119 2645295585.36 139.853645 140.531285 04 dez. 2014 EUR 108.322535 24409119 2644057665.71 139.788197 140.472505 03 dez. 2014 EUR 108.238505 24409119 2642006557.1 139.679758 140.362419 02 dez. 2014 EUR 108.135732 24409119 2639497956.5 139.547132 140.270533 01 dez. 2014 EUR 108.118717 24409119 2639082646.67 139.525174 140.248536 28 nov. 2014 EUR 108.230116 24409119 2641801796.73 139.668932 140.309113 27 nov. 2014 EUR 108.182404 24317119 2630684396.83 139.607361 140.246585 26 nov. 2014 EUR 108.147466 23781119 2571867763.42 139.562274 140.205366 25 nov. 2014 EUR 108.01847 23689119 2558862406.58 139.395807 140.071406 24 nov. 2014 EUR 107.947276 23595119 2547028838.5 139.303933 139.977318 21 nov. 2014 EUR 107.820854 23595119 2544045884.61 139.140787 139.768395 20 nov. 2014 EUR 107.695864 23595119 2541096744.7 138.97949 139.60423 19 nov. 2014 EUR 107.844228 23595119 2544597407.48 139.170951 139.797302 18 nov. 2014 EUR 107.889451 23595119 2545664449.95 139.229311 139.888552 17 nov. 2014 EUR 107.860423 23595119 2544979521.75 139.19185 139.845405 14 nov. 2014 EUR 107.916852 23548119 2541238878.89 139.264671 139.863819 13 nov. 2014 EUR 108.096629 23454119 2535311216.43 139.49667 140.109064 12 nov. 2014 EUR 108.128715 23407119 2530981712.04 139.538076 140.157928 11 nov. 2014 EUR 108.03395 23360119 2523685941.86 139.415784 140.079798 10 nov. 2014 EUR 107.876293 23360119 2520003054.3 139.21233 139.875871 07 nov. 2014 EUR 107.793001 23360119 2518057334.14 139.104844 139.718931 06 nov. 2014 EUR 107.693008 23360119 2515721492.69 138.975805 139.589182 05 nov. 2014 EUR 107.575738 23360119 2512982064.15 138.82447 139.440798 04 nov. 2014 EUR 107.467998 23360119 2510465243 138.685433 139.345533 03 nov. 2014 EUR 107.414072 23660119 2541429728.83 138.615843 139.270954 31 out. 2014 EUR 107.327358 23660119 2539378082.89 138.50394 139.139082 30 out. 2014 EUR 107.237936 24103119 2584768744.4 138.388543 139.023191 29 out. 2014 EUR 107.371432 24103119 2587986404.43 138.560817 139.193768 28 out. 2014 EUR 107.282622 24103119 2585845808.92 138.446209 139.111447 27 out. 2014 EUR 107.305818 23502119 2521914122.9 138.476143 139.135859 24 out. 2014 EUR 107.142008 23361119 2502957209.07 138.264749 138.883373 23 out. 2014 EUR 107.004737 22851119 2445177984.37 138.087604 138.702494 22 out. 2014 EUR 106.836889 22822619 2438297619.49 137.870999 138.48795 21 out. 2014 EUR 106.451088 21890119 2330226994.26 137.37313 138.040136 20 out. 2014 EUR 106.257667 21890119 2325992990.69 137.123524 137.787849 17 out. 2014 EUR 106.215609 21843619 2320133297.67 137.069249 137.691881 16 out. 2014 EUR 105.855046 21900619 2318291043.41 136.603949 137.233773 15 out. 2014 EUR 106.485652 22086619 2351908046.24 137.417734 138.035513 14 out. 2014 EUR 106.607651 22086619 2354602586.39 137.575172 138.237029 13 out. 2014 EUR 106.661791 22086619 2355798350.76 137.645038 138.32193 10 out. 2014 EUR 106.959647 22086619 2362376976.65 138.029416 138.618695 09 out. 2014 EUR 107.270876 22133119 2374239083.89 138.431051 139.01665 08 out. 2014 EUR 107.243714 22133119 2373637897.22 138.395999 138.983607 07 out. 2014 EUR 107.350847 22283119 2392111700.8 138.534252 139.157708 06 out. 2014 EUR 107.466855 22283119 2394696723.07 138.683958 139.299308 03 out. 2014 EUR 107.350732 22783119 2445784504.75 138.534104 139.103131 02 out. 2014 EUR 107.309446 22783119 2444843884 138.480825 139.048369 01 out. 2014 EUR 107.37075 22876119 2456226063.9 138.559937 139.121243 30 set. 2014 EUR 107.171523 22876119 2451668529.59 138.302838 138.904891 29 set. 2014 EUR 107.186122 23672619 2537376230.63 138.321678 138.923104 26 set. 2014 EUR 107.531475 23905119 2570552726.53 138.767349 139.318849 25 set. 2014 EUR 107.863971 23905119 2578501077.39 139.196429 139.751887 24 set. 2014 EUR 107.891826 23905119 2579166957.51 139.232375 139.787313 23 set. 2014 EUR 107.969055 23905119 2581013126.29 139.332038 139.922902 22 set. 2014 EUR 108.037384 23812119 2572599048.66 139.420215 139.999432 19 set. 2014 EUR 108.239279 23812119 2577406608.1 139.680757 140.234124 18 set. 2014 EUR 108.128342 23812119 2574764964.44 139.537595 140.095632 17 set. 2014 EUR 108.082711 24062119 2600699077.54 139.478709 140.033249 16 set. 2014 EUR 108.001871 24062119 2598753885.68 139.374386 139.969637 15 set. 2014 EUR 108.106831 24062119 2601279445.13 139.509835 140.098523 12 set. 2014 EUR 108.180787 24155119 2613119784.8 139.605274 140.14311 11 set. 2014 EUR 108.145657 24648119 2665587033.87 139.55994 140.094617 10 set. 2014 EUR 108.042327 24648119 2663040137.18 139.426594 139.959123 09 set. 2014 EUR 108.060567 25715119 2778790361.33 139.450133 140.019514 08 set. 2014 EUR 108.165432 25715119 2781486978.93 139.585459 140.145394 05 set. 2014 EUR 108.1659 25715119 2781499014.79 139.586063 140.098559 04 set. 2014 EUR 108.107541 25965119 2807025173.87 139.510752 140.02893 03 set. 2014 EUR 108.124624 25965119 2807468730.09 139.532797 140.050719 02 set. 2014 EUR 108.137774 25965119 2807810185.98 139.549767 140.0988 01 set. 2014 EUR 108.16775 26012619 2813726493.98 139.58845 140.129141 29 ago. 2014 EUR 108.163995 26012619 2813628807.61 139.583604 140.101778 28 ago. 2014 EUR 108.176305 26012619 2813949027.94 139.59949 140.110799 27 ago. 2014 EUR 108.197209 25965119 2809353420.05 139.626466 140.133868 26 ago. 2014 EUR 108.097142 25965119 2806755174.95 139.497332 140.037567 22 ago. 2014 EUR 107.911052 25965119 2801923306.63 139.257186 139.735399 21 ago. 2014 EUR 107.846939 26012619 2805381349.83 139.17445 139.653638 20 ago. 2014 EUR 107.742524 26012619 2802665244.94 139.039704 139.515785 19 ago. 2014 EUR 110.279787 25444119 2805972033.9 138.848794 139.388973 18 ago. 2014 EUR 110.111139 25444119 2801680938.01 138.636456 139.180712 15 ago. 2014 EUR 110.022738 26044119 2865445300.45 138.525154 139.027426 14 ago. 2014 EUR 109.91834 26044119 2862726352.71 138.393711 138.901154 13 ago. 2014 EUR 109.740699 25998119 2853051765.4 138.17005 138.675069 12 ago. 2014 EUR 109.557747 26073119 2856512181.22 137.939703 138.48504 11 ago. 2014 EUR 109.438761 26073119 2853409846.29 137.789892 138.33496 08 ago. 2014 EUR 109.257811 26073119 2848691918.37 137.562066 138.064727 07 ago. 2014 EUR 109.572312 26165119 2866972598.95 137.958041 138.449594 06 ago. 2014 EUR 109.645369 26395119 2894102587.92 138.050024 138.541285 05 ago. 2014 EUR 109.854484 27155119 2983111608.83 138.313312 138.836812 04 ago. 2014 EUR 109.900723 27915119 3067891764.87 138.37153 138.882208 01 ago. 2014 EUR 109.879996 28449119 3125989090.19 138.345433 138.788774 31 jul. 2014 EUR 110.240772 28449119 3136252855.45 138.799672 139.275726 30 jul. 2014 EUR 110.428565 28449119 3141595396.15 139.036114 139.517685 29 jul. 2014 EUR 110.385562 28449119 3140372000.76 138.981971 139.502561 28 jul. 2014 EUR 110.373363 28449119 3140024948.15 138.966612 139.479397 25 jul. 2014 EUR 110.364808 28449119 3139781571.53 138.955841 139.420326 24 jul. 2014 EUR 110.354886 28495119 3144575633.75 138.943348 139.409064 23 jul. 2014 EUR 110.305122 28587119 3153305657.06 138.880692 139.34492 22 jul. 2014 EUR 110.18646 28587119 3149913465.09 138.73129 139.241132 21 jul. 2014 EUR 110.203849 28633119 3155479931.11 138.753184 139.260623 18 jul. 2014 EUR 110.235447 28679119 3161455509.85 138.792967 139.250699 17 jul. 2014 EUR 110.293672 28679119 3163125344.89 138.866276 139.318934 16 jul. 2014 EUR 110.290366 28679119 3163030538.18 138.862114 139.318474 15 jul. 2014 EUR 110.188413 28679119 3160106612.43 138.733749 139.236147 14 jul. 2014 EUR 110.245971 28679119 3161757323.78 138.806218 139.305538 11 jul. 2014 EUR 110.274487 28679119 3162575137.51 138.842121 139.296511 10 jul. 2014 EUR 110.271901 28679119 3162500984.65 138.838865 139.292709 09 jul. 2014 EUR 110.465261 28773119 3178430107.72 139.082317 139.527123 08 jul. 2014 EUR 110.587029 28773119 3181933765.99 139.23563 139.716948 07 jul. 2014 EUR 110.671261 28679119 3173954291.3 139.341683 139.812792 04 jul. 2014 EUR 110.659424 28679119 3173614794.72 139.32678 139.749905 03 jul. 2014 EUR 110.682216 28679119 3174268468.44 139.355476 139.775728 02 jul. 2014 EUR 110.62838 28679119 3172724485.92 139.287693 139.698111 01 jul. 2014 EUR 110.558722 28679119 3170726772.42 139.19999 139.662941 30 jun. 2014 EUR 110.54394 28679119 3170302821.63 139.181378 139.662965 27 jun. 2014 EUR 110.709604 28679119 3175053915.13 139.389959 139.807977 26 jun. 2014 EUR 110.886431 28679119 3180125160.4 139.612595 140.021178 25 jun. 2014 EUR 110.938693 28679119 3181623995.83 139.678396 140.084036 24 jun. 2014 EUR 110.953718 28679119 3182054896.5 139.697313 140.145224 23 jun. 2014 EUR 110.971601 28779119 3193664913.11 139.719829 140.171487 20 jun. 2014 EUR 111.012665 28779119 3194846715.02 139.771531 140.193355 19 jun. 2014 EUR 110.993441 28779119 3194293467.63 139.747327 140.167414 18 jun. 2014 EUR 110.849181 28779119 3190141797.78 139.565695 139.993033 17 jun. 2014 EUR 110.780034 28779119 3188151794.08 139.478635 139.973456 16 jun. 2014 EUR 110.785976 28779119 3188322789.16 139.486116 139.974101 13 jun. 2014 EUR 110.806467 28732119 3183704613.51 139.511915 139.957493 12 jun. 2014 EUR 110.803733 28732119 3183626053.39 139.508473 139.953712 11 jun. 2014 EUR 110.776094 28391119 3145057272.87 139.473674 139.917518 10 jun. 2014 EUR 110.757162 28391119 3144519781.15 139.449838 139.931162 09 jun. 2014 EUR 110.690517 28250119 3127020283.82 139.365928 139.840025 06 jun. 2014 EUR 110.560579 28203119 3118153174.81 139.202328 139.634017 05 jun. 2014 EUR 110.283021 28203119 3110325183.17 138.852866 139.290437 04 jun. 2014 EUR 110.215512 28203119 3108421204.51 138.767868 139.185048 03 jun. 2014 EUR 110.126416 28109119 3095556543.23 138.655691 139.113171 02 jun. 2014 EUR 110.107221 28109119 3095017000.74 138.631523 139.079982 30 mai. 2014 EUR 110.056184 28109119 3093582394.47 138.567265 139.012003 29 mai. 2014 EUR 110.063398 28109119 3093785172.28 138.576347 139.00292 28 mai. 2014 EUR 110.041189 28109119 3093160891.58 138.548385 138.979445 27 mai. 2014 EUR 109.95417 28344119 3116554084.14 138.438823 138.904367 26 mai. 2014 EUR 109.777397 28344119 3111543621.49 138.216255 138.745482 23 mai. 2014 EUR 109.777397 28344119 3111543621.49 138.216255 138.622699 22 mai. 2014 EUR 109.766074 28344119 3111222684.77 138.201999 138.58763 21 mai. 2014 EUR 109.756491 28944119 3176804950.47 138.189933 138.572532 20 mai. 2014 EUR 109.82275 29038119 3189046102.02 138.273357 138.722523 19 mai. 2014 EUR 109.886231 29438119 3234843962.34 138.353284 138.797092 16 mai. 2014 EUR 109.927086 29438119 3236046640.56 138.404723 138.798364 15 mai. 2014 EUR 110.096788 29438119 3241042350.69 138.618387 138.991793 14 mai. 2014 EUR 110.135913 29438119 3242194119.13 138.667648 139.032138 13 mai. 2014 EUR 110.055559 29297119 3224310813.56 138.566478 138.97567 12 mai. 2014 EUR 109.953621 29297119 3221324344.9 138.438132 138.859952 09 mai. 2014 EUR 109.891042 29297119 3219490947.57 138.359341 138.735693 08 mai. 2014 EUR 109.791627 28697119 3150703397.32 138.234172 138.61465 07 mai. 2014 EUR 109.688231 28651119 3142690582.89 138.10399 138.488782 06 mai. 2014 EUR 109.628254 28513119 3125843469.34 138.028475 138.45647 05 mai. 2014 EUR 109.587488 28513119 3124681096.34 137.977149 138.433331 02 mai. 2014 EUR 109.587488 28513119 3124681096.34 137.977149 138.33349 01 mai. 2014 EUR 109.57181 28513119 3124234064.92 137.957409 138.313486 30 abr. 2014 EUR 109.541152 28163119 3085020517.69 137.918809 138.279859 29 abr. 2014 EUR 109.418912 28163119 3081577849.72 137.764901 138.186176 28 abr. 2014 EUR 109.366985 28163119 3080115435.56 137.699522 138.123639 25 abr. 2014 EUR 109.366985 28025119 3065022785.43 137.699522 138.084471 24 abr. 2014 EUR 109.346895 28025119 3064459759.23 137.674228 138.065571 23 abr. 2014 EUR 109.307141 27881119 3047605414.45 137.624175 138.004404 22 abr. 2014 EUR 109.223652 27737119 3029549453.43 137.519057 137.945434 21 abr. 2014 EUR 109.208958 27593119 3013415775.1 137.500557 137.922608 17 abr. 2014 EUR 109.208958 27593119 3013415775.1 137.500557 137.837406 16 abr. 2014 EUR 109.204654 27593119 3013297019.1 137.495138 137.83117 15 abr. 2014 EUR 109.227108 27593119 3013916608.38 137.523409 137.852487 14 abr. 2014 EUR 109.157468 27593119 3011995018.26 137.435728 137.854174 11 abr. 2014 EUR 109.183163 27593119 3012704035.51 137.468079 137.840388 10 abr. 2014 EUR 109.209285 27593119 3013424811.07 137.500969 137.865496 09 abr. 2014 EUR 109.119356 27497119 3000467920.7 137.387743 137.777005 08 abr. 2014 EUR 109.018764 27497119 2997701945.78 137.261091 137.702914 07 abr. 2014 EUR 109.014823 27497119 2997593565.96 137.256129 137.693561 04 abr. 2014 EUR 108.988767 27497119 2996877119.5 137.223323 137.617743 03 abr. 2014 EUR 108.907092 27497119 2994631284.72 137.12049 137.518444 02 abr. 2014 EUR 108.860138 26747119 2911695078.51 137.061372 137.46229 01 abr. 2014 EUR 108.746358 26651119 2898212132.66 136.918116 137.363259 31 mar. 2014 EUR 108.68457 26555119 2886131693.24 136.840321 137.30633 28 mar. 2014 EUR 108.639404 26555119 2884932312.75 136.783455 137.208023 27 mar. 2014 EUR 108.589202 26555119 2883599194.72 136.720247 137.145489 26 mar. 2014 EUR 108.571396 26459119 2872703512.86 136.697828 137.110794 25 mar. 2014 EUR 108.514328 26239119 2847320379.56 136.625976 137.073369 24 mar. 2014 EUR 108.514283 26239119 2847319193.48 136.62592 137.06771 21 mar. 2014 EUR 108.502639 26239119 2847013677.47 136.611259 137.007415 20 mar. 2014 EUR 108.450402 26239119 2845643021.06 136.54549 136.943025 19 mar. 2014 EUR 108.460724 26239119 2845913858.57 136.558486 136.985632 18 mar. 2014 EUR 108.377204 26239119 2843722357.37 136.453329 136.919842 17 mar. 2014 EUR 108.31588 26239119 2842113268.28 136.376119 136.838694 14 mar. 2014 EUR 108.289126 26239119 2841411287.45 136.342434 136.756168 13 mar. 2014 EUR 108.43038 26095119 2829503682.01 136.520281 136.927185 12 mar. 2014 EUR 108.446396 25951119 2814305336.36 136.540446 136.94813 11 mar. 2014 EUR 108.45382 25951119 2814498008.62 136.549793 137.001568 10 mar. 2014 EUR 108.43271 25903119 2808745405.04 136.523215 136.975724 07 mar. 2014 EUR 108.41066 25807119 2797766816.03 136.495452 136.900419 06 mar. 2014 EUR 108.376081 25807119 2796874432.48 136.451915 136.847753 05 mar. 2014 EUR 108.313573 25507119 2762767206.5 136.373214 136.76706 04 mar. 2014 EUR 108.186913 25507119 2759536469.91 136.213742 136.648667 03 mar. 2014 EUR 108.104214 25555119 2762616078.27 136.109619 136.545428 28 fev. 2014 EUR 108.139674 25555119 2763522261.04 136.154265 136.531365 27 fev. 2014 EUR 108.087606 25373119 2742519705.11 136.088708 136.459496 26 fev. 2014 EUR 108.008475 25373119 2740511889.39 135.989078 136.353724 25 fev. 2014 EUR 110.826974 24719239 2739558470.59 135.82628 136.252544 24 fev. 2014 EUR 110.742329 24719239 2737466114.17 135.722541 136.128357 21 fev. 2014 EUR 110.632622 24719239 2734754227.97 135.588088 135.956246 20 fev. 2014 EUR 110.578897 24719239 2733426193.55 135.522244 135.900729 19 fev. 2014 EUR 110.601344 24719239 2733981077.06 135.549754 135.944692 18 fev. 2014 EUR 110.486528 24719239 2731142912.47 135.409039 135.851545 17 fev. 2014 EUR 110.41424 24857239 2744593155.05 135.320445 135.76775 14 fev. 2014 EUR 110.338455 24857239 2742709367.6 135.227565 135.62645 13 fev. 2014 EUR 110.279068 24857239 2741233169.15 135.154782 135.553721 12 fev. 2014 EUR 110.242044 24622239 2714405965.48 135.109407 135.500653 11 fev. 2014 EUR 110.132062 24293239 2675464523.32 134.974616 135.406937 10 fev. 2014 EUR 110.010751 23943239 2634013721.63 134.825941 135.259677 07 fev. 2014 EUR 109.900152 23943239 2631365618.68 134.690394 135.075531 06 fev. 2014 EUR 109.754167 23896239 2622711822.4 134.511479 134.897009 05 fev. 2014 EUR 109.664027 23896239 2620557803.24 134.401006 134.792075 04 fev. 2014 EUR 109.519963 23896239 2617115226.54 134.224446 134.659956 03 fev. 2014 EUR 109.561343 23896239 2618104059.83 134.27516 134.710512 31 jan. 2014 EUR 109.578457 23896239 2618513016.4 134.296134 134.702283 30 jan. 2014 EUR 109.58972 23896239 2618782141.52 134.309938 134.723578 29 jan. 2014 EUR 109.7055 23944239 2626814716.68 134.451834 134.857962 28 jan. 2014 EUR 109.620049 23944239 2624768656.73 134.347108 134.785651 27 jan. 2014 EUR 109.553598 23944239 2623177549.35 134.265668 134.711395 24 jan. 2014 EUR 109.7303 24280239 2664277913.41 134.482228 134.873455 23 jan. 2014 EUR 109.989221 24280239 2670564590.31 134.799554 135.175157 22 jan. 2014 EUR 110.10505 24280239 2673376949.57 134.941511 135.313592 21 jan. 2014 EUR 110.060184 24280239 2672287587.58 134.886525 135.291488 20 jan. 2014 EUR 109.989381 24280239 2670568460.97 134.799751 135.203573 17 jan. 2014 EUR 109.964064 24328239 2675232049.07 134.768723 135.123851 16 jan. 2014 EUR 109.901721 24328239 2673715339.75 134.692317 135.047891 15 jan. 2014 EUR 109.848944 24281239 2667268472.15 134.627635 134.985905 14 jan. 2014 EUR 109.756297 24201239 2656238391.2 134.51409 134.913207 13 jan. 2014 EUR 109.827797 23836239 2617881635.07 134.601718 134.993598 10 jan. 2014 EUR 109.792146 23836239 2617031837.11 134.558025 134.901024 09 jan. 2014 EUR 109.776949 23836239 2616669614.14 134.5394 134.882688 08 jan. 2014 EUR 109.796886 23836239 2617144834.77 134.563834 134.901359 07 jan. 2014 EUR 109.708948 23669239 2596727333.68 134.45606 134.837738 06 jan. 2014 EUR 109.614192 23439239 2569273245.21 134.33993 134.720465 03 jan. 2014 EUR 109.463313 23393239 2560701464.5 134.155017 134.491906 02 jan. 2014 EUR 109.359758 23301239 2548217868.49 134.028103 134.36251 01 jan. 2014 EUR 109.256378 23301239 2545808985.88 133.901404 134.230349 31 dez. 2013 EUR 109.256378 23301239 2545808985.88 133.901404 134.230349 30 dez. 2013 EUR 109.231137 22931239 2504805319.54 133.870469 134.246569 27 dez. 2013 EUR 109.256866 22931239 2505395310.31 133.902002 134.233922 26 dez. 2013 EUR 109.238669 22931239 2504978041.14 133.8797 134.172621 24 dez. 2013 EUR 109.238669 22931239 2504978041.14 133.8797 134.172621 23 dez. 2013 EUR 109.224636 22475239 2454849810.48 133.862502 134.153574 20 dez. 2013 EUR 109.164721 22193239 2422718760.66 133.789072 134.077562 19 dez. 2013 EUR 109.060676 22193239 2420409657.53 133.661557 134.008628 18 dez. 2013 EUR 108.962962 22193239 2418241057.84 133.541802 133.894972 17 dez. 2013 EUR 108.890285 22289239 2427081591.1 133.452731 133.845702 16 dez. 2013 EUR 108.853242 22289239 2426255930.18 133.407332 133.788161 13 dez. 2013 EUR 108.827797 22337239 2430912518.01 133.376147 133.712329 12 dez. 2013 EUR 108.796655 22337239 2430216878.57 133.339883 133.672072 11 dez. 2013 EUR 108.780508 22385239 2435077688.17 133.318191 133.649978 10 dez. 2013 EUR 108.716302 22433239 2438858787.96 133.239502 133.617731 09 dez. 2013 EUR 108.658282 22433239 2437557211.32 133.168395 133.527617 06 dez. 2013 EUR 108.630881 22433239 2436942519.33 133.134813 133.448706 05 dez. 2013 EUR 108.675517 22481239 2443160288.5 133.189517 133.495753 04 dez. 2013 EUR 108.725984 22529239 2449513696.54 133.251368 133.550139 03 dez. 2013 EUR 108.711327 22529239 2449183484.69 133.233405 133.569957 02 dez. 2013 EUR 108.709301 22529239 2449137845.81 133.230922 133.561676 29 nov. 2013 EUR 108.676375 21880066 2377846265.84 133.190569 133.493191 28 nov. 2013 EUR 108.610312 21880066 2376400805.94 133.109604 133.412112 27 nov. 2013 EUR 108.531056 21880066 2374666684.21 133.01247 133.316605 26 nov. 2013 EUR 108.439699 21880066 2372667779.42 132.900506 133.248427 25 nov. 2013 EUR 108.406467 21880066 2371940665.71 132.859778 133.209208 22 nov. 2013 EUR 108.334394 21880066 2370363706.93 132.771447 133.078755 21 nov. 2013 EUR 108.307541 21880066 2369776153.99 132.738537 133.047331 20 nov. 2013 EUR 108.286998 21880066 2369326665.38 132.71336 133.020457 19 nov. 2013 EUR 108.234945 21880066 2368187740.31 132.649565 132.998848 18 nov. 2013 EUR 108.220799 21880066 2367878242.15 132.632228 132.977714 15 nov. 2013 EUR 108.191936 21880066 2367246713.26 132.596855 132.898749 14 nov. 2013 EUR 108.178194 21849066 2363592504.56 132.580013 132.881514 13 nov. 2013 EUR 108.142753 21754066 2352544604.32 132.536578 132.841778 12 nov. 2013 EUR 108.195637 21749066 2353154050.42 132.601391 132.941663 11 nov. 2013 EUR 108.217263 21749066 2353624407.66 132.627895 132.967763 08 nov. 2013 EUR 108.181794 21693566 2346848907.05 132.584425 132.877335 07 nov. 2013 EUR 108.223078 21646566 2342658017.9 132.635022 132.921271 06 nov. 2013 EUR 108.135804 21345566 2308219953.07 132.528061 132.820579 05 nov. 2013 EUR 108.041694 21345566 2306211122.72 132.412723 132.745738 04 nov. 2013 EUR 108.01528 21345566 2305647302.85 132.38035 132.710652 01 nov. 2013 EUR 107.933421 21204566 2288681358.93 132.280026 132.551353 31 out. 2013 EUR 107.861521 21110566 2277017768.18 132.191908 132.436435 30 out. 2013 EUR 107.791153 21016566 2265399892.91 132.105667 132.363221 29 out. 2013 EUR 107.628789 20922566 2251870454.97 131.906678 132.208801 28 out. 2013 EUR 107.545662 20875566 2245076584.71 131.8048 132.098041 25 out. 2013 EUR 107.512996 20875566 2244394657.31 131.764766 132.011266 24 out. 2013 EUR 107.532336 20735566 2229743864.99 131.788468 132.030802 23 out. 2013 EUR 107.521708 20735566 2229523477.87 131.775443 132.007918 22 out. 2013 EUR 107.438135 20735566 2227790548.82 131.673018 131.939983 21 out. 2013 EUR 107.351581 20735566 2225995797.77 131.56694 131.827808 18 out. 2013 EUR 107.27707 19735566 2117173712.16 131.475622 131.693612 17 out. 2013 EUR 107.154161 19735566 2114748034.02 131.324988 131.549758 16 out. 2013 EUR 107.062252 19170566 2052443979.08 131.212347 131.44114 15 out. 2013 EUR 106.961819 19026566 2035116124.3 131.08926 131.365901 14 out. 2013 EUR 106.805519 19026566 2032142270.4 130.897703 131.176432 11 out. 2013 EUR 106.74725 19026566 2031033598.35 130.82629 131.055069 10 out. 2013 EUR 106.6349 18978566 2023777495.06 130.688597 130.912758 09 out. 2013 EUR 106.53718 18600566 1981651852.21 130.568835 130.789584 08 out. 2013 EUR 106.468321 18600566 1980371048.05 130.484443 130.744481 07 out. 2013 EUR 106.41183 18600566 1979320276.59 130.415209 130.667875 04 out. 2013 EUR 106.328938 18600566 1977778435.38 130.313619 130.521501 03 out. 2013 EUR 106.236049 18552566 1970951326.08 130.199777 130.407611 02 out. 2013 EUR 106.133781 18552566 1969053989.88 130.074441 130.278338 01 out. 2013 EUR 105.988673 18552566 1966361853.92 129.8966 130.147403 30 set. 2013 EUR 105.878883 18552566 1964324975.55 129.762045 130.023334 27 set. 2013 EUR 106.0054 18552566 1966672191.99 129.917101 130.130491 26 set. 2013 EUR 105.987296 18552566 1966336313.04 129.894913 130.102466 25 set. 2013 EUR 105.983223 18552566 1966260757.15 129.889921 130.098712 24 set. 2013 EUR 105.922052 18552566 1965125861.23 129.814952 130.066332 19 set. 2013 EUR 105.871468 17928566 1898123604.1 129.752957 129.959366 18 set. 2013 EUR 105.605591 17928566 1893356812.77 129.427106 129.637563 17 set. 2013 EUR 105.507139 17928566 1891591715.68 129.306447 129.559413 16 set. 2013 EUR 105.426203 17928566 1890140643.08 129.207254 129.500542 13 set. 2013 EUR 105.31927 17928566 1888223494.99 129.0762 129.321751 12 set. 2013 EUR 105.338318 17928566 1888564997.13 129.099545 129.344746 11 set. 2013 EUR 105.318618 17928566 1888211806.99 129.075401 129.321691 10 set. 2013 EUR 105.234294 17928566 1886699992.83 128.972056 129.259677 09 set. 2013 EUR 105.105909 17928566 1884398227.36 128.814711 129.108506 06 set. 2013 EUR 105.080895 17928566 1883949772.05 128.784054 129.028079 05 set. 2013 EUR 105.073472 17928566 1883816693.62 128.774957 129.018178 04 set. 2013 EUR 105.070796 17928566 1883768708.98 128.771677 129.014672 03 set. 2013 EUR 105.030764 17928566 1883051000.17 128.722615 129.006526 02 set. 2013 EUR 104.90974 17928566 1880881203.15 128.574292 128.864947 30 ago. 2013 EUR 104.878071 17928566 1880313424.39 128.535479 128.782247 29 ago. 2013 EUR 104.831685 17976566 1884513706.34 128.47863 128.718287 28 ago. 2013 EUR 104.758276 18119066 1898122127.71 128.388662 128.626901 27 ago. 2013 EUR 108.331185 17639878 1910948891.76 128.443824 128.711417 26 ago. 2013 EUR 108.382288 17639878 1911850347.74 128.504415 128.733483 23 ago. 2013 EUR 108.382288 17639878 1911850347.74 128.504415 128.698195 22 ago. 2013 EUR 108.327358 17639878 1910881395.53 128.439286 128.636852 21 ago. 2013 EUR 108.373601 17639878 1911697100.81 128.494115 128.687885 20 ago. 2013 EUR 108.391729 17639878 1912016879.86 128.515608 128.773857 19 ago. 2013 EUR 108.56374 17639878 1915051136.95 128.719555 128.968682 16 ago. 2013 EUR 108.667907 17639878 1916888635.67 128.843061 129.043801 15 ago. 2013 EUR 108.739917 17639878 1918158872.19 128.928441 129.122529 14 ago. 2013 EUR 108.754559 17639878 1918417163.25 128.945801 129.13805 13 ago. 2013 EUR 108.711938 17639878 1917665330.2 128.895267 129.12921 12 ago. 2013 EUR 108.638849 17639878 1916376054.76 128.808608 129.039145 09 ago. 2013 EUR 108.570435 17639878 1915169240.13 128.727493 128.913315 08 ago. 2013 EUR 108.512931 17639878 1914154878.47 128.659313 128.846587 07 ago. 2013 EUR 108.462431 17639878 1913264056.22 128.599437 128.784062 06 ago. 2013 EUR 108.454504 17639878 1913124224.62 128.590038 128.808724 05 ago. 2013 EUR 108.392466 17639878 1912029877.65 128.516482 128.735572 02 ago. 2013 EUR 108.322014 17639878 1910787114.45 128.43295 128.613121 01 ago. 2013 EUR 108.275059 17592378 1904815771.59 128.377278 128.558517 31 jul. 2013 EUR 108.120074 17592378 1902089211.44 128.193518 128.406886 30 jul. 2013 EUR 107.967382 17592378 1899402998.08 128.012478 128.280256 29 jul. 2013 EUR 107.906649 17592378 1898334565.07 127.940469 128.20644 26 jul. 2013 EUR 107.935591 17592378 1898843717.72 127.974784 128.179769 25 jul. 2013 EUR 107.909233 17592378 1898380031.07 127.943533 128.14855 24 jul. 2013 EUR 107.977725 17354878 1873940252.58 128.024741 128.230316 23 jul. 2013 EUR 107.878912 17354878 1872225358.44 127.907582 128.152482 22 jul. 2013 EUR 107.732947 17319878 1865921504.75 127.734518 127.985102 19 jul. 2013 EUR 107.573502 17272378 1858050205.02 127.54547 127.750725 18 jul. 2013 EUR 107.451619 17177378 1845737090.56 127.400959 127.608495 17 jul. 2013 EUR 107.341964 17177378 1843853504.93 127.270945 127.477763 16 jul. 2013 EUR 107.270833 17177378 1842631650.86 127.186608 127.432384 15 jul. 2013 EUR 107.192768 17177378 1841290710.77 127.09405 127.338263 12 jul. 2013 EUR 107.196056 17082378 1831163558.99 127.097948 127.289488 11 jul. 2013 EUR 107.205611 17034878 1826234509.16 127.109277 127.298012 10 jul. 2013 EUR 107.014706 16564878 1772685564.17 126.882929 127.064305 09 jul. 2013 EUR 106.957179 16450378 1759486027.9 126.814721 127.033195 08 jul. 2013 EUR 106.634319 16450378 1754174855.97 126.43192 126.652403 05 jul. 2013 EUR 106.551417 16450378 1752811091.25 126.333626 126.499602 04 jul. 2013 EUR 106.299399 16450378 1748665306.31 126.034819 126.202379 03 jul. 2013 EUR 106.163913 16450378 1746436504.86 125.874179 126.038594 02 jul. 2013 EUR 106.503457 16450378 1752022133.52 126.276762 126.472025 01 jul. 2013 EUR 106.401125 16450378 1750338729.8 126.155431 126.339775 28 jun. 2013 EUR 106.278655 16595378 1763734457.9 126.010224 126.181325 27 jun. 2013 EUR 106.164379 16595378 1761838008.38 125.874731 126.054144 26 jun. 2013 EUR 105.839161 16787378 1776762012.16 125.489134 125.672514 25 jun. 2013 EUR 105.568527 16835378 1777286069.96 125.168254 125.401034 24 jun. 2013 EUR 105.635934 17400378 1838105182.4 125.248176 125.461511 21 jun. 2013 EUR 106.385974 17690378 1882008094.25 126.137467 126.296013 20 jun. 2013 EUR 106.589724 17786378 1895845136.86 126.379045 126.530413 19 jun. 2013 EUR 107.260576 17786378 1907777155.26 127.174447 127.314453 18 jun. 2013 EUR 107.216882 17786378 1907000005.75 127.122641 127.306577 17 jun. 2013 EUR 107.099802 17786378 1904917562.42 126.983824 127.165118 14 jun. 2013 EUR 106.920372 17786378 1901726156.73 126.771081 126.913737 13 jun. 2013 EUR 106.660209 18218378 1943176011.57 126.462616 126.603367 12 jun. 2013 EUR 107.020485 18266378 1954876635.94 126.889781 127.019223 11 jun. 2013 EUR 107.070221 18791378 2011997000.9 126.948751 127.124756 10 jun. 2013 EUR 107.503107 18839378 2025291673.12 127.462006 127.622123 07 jun. 2013 EUR 107.346047 19310378 2072892758.25 127.275786 127.393464 06 jun. 2013 EUR 107.476606 19310378 2075413889.45 127.430585 127.547692 05 jun. 2013 EUR 107.848853 19310378 2082602128.38 127.871943 127.986654 04 jun. 2013 EUR 108.09015 19502378 2108014974.1 128.158039 128.309769 03 jun. 2013 EUR 108.066956 19550378 2112749852.76 128.130538 128.282457 31 mai. 2013 EUR 108.373361 19717378 2136838531.43 128.49383 128.600322 30 mai. 2013 EUR 108.532351 20197378 2192068937.74 128.682338 128.79679 29 mai. 2013 EUR 108.763186 20389378 2217613717.11 128.95603 129.063323 28 mai. 2013 EUR 108.869022 20437378 2224997367.68 129.081515 129.212676 27 mai. 2013 EUR 108.839822 20437378 2224400592.99 129.046894 129.260463 24 mai. 2013 EUR 108.839822 20437378 2224400592.99 129.046894 129.123332 23 mai. 2013 EUR 108.881774 20533378 2235710641.89 129.096635 129.166936 22 mai. 2013 EUR 109.02393 20533378 2238629578.07 129.265183 129.330227 21 mai. 2013 EUR 108.911996 20533378 2236331202.51 129.132467 129.261854 20 mai. 2013 EUR 108.902498 20485378 2230908847.65 129.121206 129.244405 17 mai. 2013 EUR 108.821794 20437378 2224032157.14 129.025519 129.106121 16 mai. 2013 EUR 108.781795 20437378 2223214668.73 128.978094 129.059329 15 mai. 2013 EUR 108.720931 20437378 2221970773.34 128.90593 128.981795 14 mai. 2013 EUR 108.732817 20437378 2222213683.94 128.920022 129.040685 13 mai. 2013 EUR 108.887579 20437378 2225376611.94 129.103517 129.221598 10 mai. 2013 EUR 108.945434 20437378 2226559028.22 129.172114 129.239922 09 mai. 2013 EUR 108.937003 20389378 2221157738.54 129.162117 129.219519 08 mai. 2013 EUR 108.913915 20389378 2220686990.01 129.134743 129.190207 07 mai. 2013 EUR 108.727389 20197378 2196008193.51 128.913587 129.033793 06 mai. 2013 EUR 108.557753 20197378 2192581986.76 128.712456 128.952835 03 mai. 2013 EUR 108.557753 20197378 2192581986.76 128.712456 128.761693 02 mai. 2013 EUR 108.384133 20005378 2168265554.63 128.506602 128.559001 01 mai. 2013 EUR 108.324016 20005378 2167062906.04 128.435324 128.489439 30 abr. 2013 EUR 108.258804 19707378 2133497187.62 128.358005 128.497296 29 abr. 2013 EUR 108.002746 19707378 2128450945.32 128.054407 128.196173 26 abr. 2013 EUR 107.837574 19707378 2125195850.22 127.85857 127.961626 25 abr. 2013 EUR 107.765275 19707378 2123771027.01 127.772848 127.875418 24 abr. 2013 EUR 107.697444 19707378 2122434253.98 127.692423 127.791882 23 abr. 2013 EUR 107.46786 19707378 2117909753.48 127.420215 127.57905 22 abr. 2013 EUR 107.338294 19707378 2115356348.49 127.266594 127.432013 19 abr. 2013 EUR 107.23075 19707378 2113236941.63 127.139083 127.256343 18 abr. 2013 EUR 107.188411 19707378 2112402546.93 127.088884 127.210035 17 abr. 2013 EUR 107.314439 19707378 2114886214.51 127.23831 127.342435 16 abr. 2013 EUR 107.193488 19707378 2112502593.16 127.094903 127.249273 15 abr. 2013 EUR 107.205921 19707378 2112747621.89 127.109645 127.256498 12 abr. 2013 EUR 107.165628 19707378 2111953542.19 127.061871 127.159943 11 abr. 2013 EUR 107.152733 19707378 2111699420.6 127.046582 127.146083 10 abr. 2013 EUR 106.993142 19659378 2103418632.31 126.857361 126.961717 09 abr. 2013 EUR 106.72575 19659378 2098161879.14 126.540326 126.690954 08 abr. 2013 EUR 106.610297 19659378 2095892132.69 126.403438 126.549781 05 abr. 2013 EUR 106.546642 19611378 2089526489.79 126.327965 126.422452 04 abr. 2013 EUR 106.455658 19563378 2082632283.45 126.220089 126.31717 03 abr. 2013 EUR 106.375731 19563378 2081068640.85 126.125323 126.221734 02 abr. 2013 EUR 106.221533 19467378 2067854743.82 125.942496 126.072856 01 abr. 2013 EUR 106.21823 19467378 2067790444.64 125.93858 126.058968 29 mar. 2013 EUR 106.21823 19467378 2067790444.64 125.93858 126.02363 28 mar. 2013 EUR 106.226048 19467378 2067942643.75 125.94785 126.02363 27 mar. 2013 EUR 106.276299 19419378 2063819626.72 126.00743 126.080884 26 mar. 2013 EUR 106.412765 18899378 2011135077.02 126.169232 126.233966 25 mar. 2013 EUR 106.407311 18803378 2000816894.03 126.162766 126.302675 22 mar. 2013 EUR 106.390029 18803378 2000491946.08 126.142275 126.228318 21 mar. 2013 EUR 106.372898 18803378 2000169816.1 126.121964 126.207927 20 mar. 2013 EUR 106.380452 18707378 1990099332.95 126.13092 126.213784 19 mar. 2013 EUR 106.332836 18707378 1989208567.48 126.074464 126.202131 18 mar. 2013 EUR 106.278187 18707378 1988186235.64 126.009669 126.135219 15 mar. 2013 EUR 106.497646 18659378 1987179842 126.269872 126.338756 14 mar. 2013 EUR 106.481893 18611378 1981774767.62 126.251194 126.310964 13 mar. 2013 EUR 106.375204 18611378 1979789148.33 126.124698 126.149127 12 mar. 2013 EUR 106.342509 18611378 1979180633.18 126.085933 126.197168 11 mar. 2013 EUR 106.312856 18563378 1973525744.18 126.050774 126.163512 08 mar. 2013 EUR 106.294895 18563378 1973192322.93 126.029479 126.094595 07 mar. 2013 EUR 106.161186 18563378 1970710226.57 125.870945 125.938436 06 mar. 2013 EUR 106.036222 18563378 1968390479.71 125.722781 125.790009 05 mar. 2013 EUR 105.832498 18563378 1964608683.37 125.481234 125.591892 04 mar. 2013 EUR 105.664388 18563378 1961487981.01 125.281912 125.388684 01 mar. 2013 EUR 105.612742 18563378 1960529266.06 125.220678 125.285984 28 fev. 2013 EUR 105.659555 18315378 1935194707.41 125.276182 125.320316 27 fev. 2013 EUR 105.522165 18315378 1932678352.62 125.113285 125.167827 26 fev. 2013 EUR 105.455235 18459378 1946638045.56 125.033928 125.127082 25 fev. 2013 EUR 105.782478 18459378 1952678764.97 125.421927 125.498895 22 fev. 2013 EUR 105.636546 18363378 1939843831.97 125.248901 125.3166 21 fev. 2013 EUR 105.562286 18363378 1938480171 125.160854 125.225173 20 fev. 2013 EUR 105.639574 18363378 1939899433.09 125.252492 125.288575 19 fev. 2013 EUR 109.207952 17885003 1953184556.1 125.090742 125.171036 18 fev. 2013 EUR 109.128879 17885003 1951770345.34 125.000168 125.082513 15 fev. 2013 EUR 109.118567 17885003 1951585900.59 124.988357 125.022374 14 fev. 2013 EUR 109.059906 17885003 1950536749.62 124.921164 124.951754 13 fev. 2013 EUR 108.978542 17885003 1949081552.63 124.827967 124.866307 12 fev. 2013 EUR 108.737548 17885003 1944771382.4 124.551924 124.637691 11 fev. 2013 EUR 108.707889 17885003 1944240937.02 124.517951 124.508574 08 fev. 2013 EUR 108.689137 18301253 1989147409.61 124.496472 124.431785 07 fev. 2013 EUR 108.677636 18255253 1983937743.08 124.483298 124.420972 06 fev. 2013 EUR 108.663678 18255253 1983682942.27 124.46731 124.392385 05 fev. 2013 EUR 108.526359 18301253 1986168366.79 124.31002 124.281533 04 fev. 2013 EUR 108.635057 18301253 1988157673.03 124.434527 124.38296 01 fev. 2013 EUR 108.812567 18301253 1991406336.54 124.637853 124.528188 31 jan. 2013 EUR 108.772844 18301253 1990679355.04 124.592353 124.490935 30 jan. 2013 EUR 109.122743 18393253 2007122232.38 124.99314 124.927342 29 jan. 2013 EUR 109.521981 18393253 2014465506.92 125.450442 125.409145 28 jan. 2013 EUR 109.779373 18393253 2019199793.85 125.745268 125.691554 25 jan. 2013 EUR 109.837374 18347253 2015214098.63 125.811704 125.708198 24 jan. 2013 EUR 109.781037 18117253 1988930825.02 125.747174 125.642763 23 jan. 2013 EUR 110.051498 18071253 1988768468.02 126.05697 125.936806 22 jan. 2013 EUR 110.140551 18071253 1990377771 126.158974 126.075357 21 jan. 2013 EUR 110.220251 18071253 1991818054.94 126.250265 126.160775 18 jan. 2013 EUR 110.226163 18071253 1991924885.93 126.257037 126.108581 17 jan. 2013 EUR 110.19058 17435253 1921200653.19 126.216279 126.06792 16 jan. 2013 EUR 110.075712 17117253 1884193818.25 126.084705 125.93854 15 jan. 2013 EUR 110.104598 17025253 1874558645.16 126.117792 126.016427 14 jan. 2013 EUR 110.330578 16933253 1868255604.08 126.376638 126.265913 11 jan. 2013 EUR 110.385838 16749253 1848880340.44 126.439935 126.280039 10 jan. 2013 EUR 110.325096 16657253 1837713050.3 126.370359 126.21123 09 jan. 2013 EUR 110.266479 16657253 1836736642.95 126.303217 126.141114 08 jan. 2013 EUR 110.032219 16601253 1826672717.32 126.034887 125.912138 07 jan. 2013 EUR 109.899752 16555253 1819418199 125.883154 125.768664 04 jan. 2013 EUR 109.60234 16545253 1813398449.86 125.542488 125.367489 03 jan. 2013 EUR 109.416281 16500253 1805396330.27 125.329369 125.159907 02 jan. 2013 EUR 109.095398 16295253 1777737123.03 124.961818 124.805135 01 jan. 2013 EUR 108.738342 16295253 1771918803.41 124.552833 124.455321 31 dez. 2012 EUR 108.738342 16295253 1771918803.41 124.552833 124.455321 28 dez. 2012 EUR 108.720381 16275253 1769451717.59 124.53226 124.402113 27 dez. 2012 EUR 108.651294 16255253 1766154273.7 124.453125 124.330366 26 dez. 2012 EUR 108.609996 16255253 1765482970.88 124.405821 124.285903 24 dez. 2012 EUR 108.609996 16255253 1765482970.88 124.405821 124.243533 21 dez. 2012 EUR 108.549226 15962253 1732690215.52 124.336213 124.169713 20 dez. 2012 EUR 108.456016 15962253 1731202379.03 124.229447 124.068995 19 dez. 2012 EUR 108.392462 15962253 1730187908.77 124.15665 124.034572 18 dez. 2012 EUR 108.137929 15962253 1726124997.05 123.865098 123.79162 17 dez. 2012 EUR 108.037907 15869553 1714513303.12 123.75053 123.673634 14 dez. 2012 EUR 107.934731 15869553 1712875942.03 123.632348 123.506533 13 dez. 2012 EUR 107.811612 15545053 1675937232.39 123.491323 123.383323 12 dez. 2012 EUR 107.640432 15452553 1663319489.87 123.295247 123.185767 11 dez. 2012 EUR 107.434667 15452553 1660139886.44 123.059557 123.002683 10 dez. 2012 EUR 107.237218 15452553 1657088806.8 122.833392 122.784471 07 dez. 2012 EUR 107.488267 15360053 1651025491.69 123.120952 123.011953 06 dez. 2012 EUR 107.379161 15360053 1649349612.88 122.995978 122.883641 05 dez. 2012 EUR 107.285636 15172053 1627743359.78 122.888851 122.778592 04 dez. 2012 EUR 106.988127 15172053 1623229543 122.548074 122.482968 03 dez. 2012 EUR 106.783718 15172053 1620128242.41 122.313936 122.25808 30 nov. 2012 EUR 106.666467 14838053 1582722694.49 122.179633 122.089121 29 nov. 2012 EUR 106.436906 14838053 1579316459.32 121.916685 121.848469 28 nov. 2012 EUR 106.35016 14885053 1583027774.26 121.817323 121.76387 27 nov. 2012 EUR 106.223645 14885053 1581144592.3 121.672408 121.671017 26 nov. 2012 EUR 106.127145 14885053 1579708182.83 121.561874 121.567183 23 nov. 2012 EUR 106.091397 14885053 1579176073.29 121.520927 121.473363 22 nov. 2012 EUR 106.016066 14885053 1578054765.42 121.43464 121.383454 21 nov. 2012 EUR 105.813138 14885053 1575034173.8 121.202199 121.147115 20 nov. 2012 EUR 105.600336 14885053 1571866604.17 120.958448 120.936787 19 nov. 2012 EUR 105.558783 14885053 1571248093.94 120.910851 120.879185 16 nov. 2012 EUR 105.34664 14885053 1568090327.04 120.667855 120.597613 15 nov. 2012 EUR 105.428379 14885053 1569307013.99 120.761482 120.683607 14 nov. 2012 EUR 105.517564 14885053 1570634535.58 120.863638 120.784056 13 nov. 2012 EUR 105.446555 14885053 1569577565.51 120.782301 120.741578 12 nov. 2012 EUR 105.505053 14885053 1570448310.88 120.849307 120.799937 09 nov. 2012 EUR 105.46327 14885053 1569826374.04 120.801447 120.705046 08 nov. 2012 EUR 105.527692 14885053 1570785289.5 120.875239 120.780508 07 nov. 2012 EUR 105.498931 14885053 1570357189.69 120.842295 120.739499 06 nov. 2012 EUR 105.337316 14885053 1567951536 120.657175 120.59891 05 nov. 2012 EUR 105.249159 14885053 1566639324.78 120.556197 120.497877 02 nov. 2012 EUR 105.292633 14885053 1567286431.07 120.605993 120.499118 01 nov. 2012 EUR 105.241308 14885053 1566522456.45 120.547204 120.435526 31 out. 2012 EUR 105.154824 14885053 1565235138.57 120.448142 120.352172 30 out. 2012 EUR 104.983776 14885053 1562689076.8 120.252217 120.216484 29 out. 2012 EUR 104.948147 14885053 1562158741.84 120.211407 120.175328 26 out. 2012 EUR 105.01769 14885053 1563193892.17 120.291064 120.183326 25 out. 2012 EUR 105.132494 14790053 1554915165.12 120.422564 120.301669 24 out. 2012 EUR 105.041421 14790053 1553568192.81 120.318246 120.215292 23 out. 2012 EUR 105.073114 14504053 1523986023.58 120.354548 120.288196 22 out. 2012 EUR 105.124406 14504053 1524729966.81 120.4133 120.35001 19 out. 2012 EUR 105.154149 14504053 1525161359.13 120.447369 120.337941 18 out. 2012 EUR 105.154163 14504053 1525161557.48 120.447385 120.3407 17 out. 2012 EUR 105.101367 14504053 1524395804.51 120.38691 120.270959 16 out. 2012 EUR 104.619165 14217053 1487376224.52 119.834579 119.765187 15 out. 2012 EUR 104.328644 14217053 1483245870.63 119.501806 119.443359 12 out. 2012 EUR 104.173822 14027053 1461251723.11 119.324467 119.213092 11 out. 2012 EUR 103.953088 14027053 1458155488.75 119.07163 118.962397 10 out. 2012 EUR 103.882962 14027053 1457171815.24 118.991305 118.87749 09 out. 2012 EUR 104.042137 14027053 1459404583.1 119.17363 119.099546 08 out. 2012 EUR 104.015149 14027053 1459026015.49 119.142717 119.065804 05 out. 2012 EUR 103.967225 14027053 1458353785.96 119.087823 118.972358 04 out. 2012 EUR 103.77845 14027053 1455705824.55 118.871593 118.754845 03 out. 2012 EUR 103.612546 14027053 1453378680.68 118.681561 118.577332 02 out. 2012 EUR 103.40369 14027053 1450449053.36 118.44233 118.392143 01 out. 2012 EUR 103.195257 14027053 1447525343.49 118.203583 118.15373 28 set. 2012 EUR 103.082783 14027053 1445947672.02 118.074751 117.992346 27 set. 2012 EUR 102.991 14027053 1444660219.06 117.96962 117.894181 26 set. 2012 EUR 103.075163 13835053 1426050350.08 118.066023 117.981836 25 set. 2012 EUR 103.348401 13835053 1429830616.81 118.379 118.327027 24 set. 2012 EUR 103.396872 13644053 1410752409.43 118.43452 118.374166 21 set. 2012 EUR 103.540024 13644053 1412705579.91 118.598492 118.487103 20 set. 2012 EUR 103.634214 13644053 1413990714.18 118.70638 118.592101 19 set. 2012 EUR 103.806952 13644053 1416347567.27 118.904241 118.760483 18 set. 2012 EUR 103.673627 13156553 1363987579.75 118.751525 118.646508 17 set. 2012 EUR 103.766091 13156553 1365204083.94 118.857437 118.74935 14 set. 2012 EUR 103.627143 13141553 1361821604.5 118.698281 118.551912 13 set. 2012 EUR 103.172477 13141553 1355846583.95 118.17749 118.033842 12 set. 2012 EUR 103.115815 12460553 1284880088.41 118.112587 117.953674 11 set. 2012 EUR 102.841415 11974553 1231479977.04 117.79828 117.678387 10 set. 2012 EUR 102.774699 11974553 1230681089.22 117.721861 117.594112 07 set. 2012 EUR 102.747289 11974553 1230352863.68 117.690464 117.523037 06 set. 2012 EUR 102.191473 11759853 1201756702.75 117.053813 116.915081 05 set. 2012 EUR 101.886136 11759853 1198165992.38 116.704068 116.582583 04 set. 2012 EUR 101.728801 11519044 1171818545.68 116.523851 116.451639 03 set. 2012 EUR 101.575695 11519044 1170054911.26 116.348478 116.268396 31 ago. 2012 EUR 101.45452 11519044 1168659083.29 116.20968 116.119704 30 ago. 2012 EUR 101.407069 11440444 1160141898.23 116.155328 116.075709 29 ago. 2012 EUR 101.439558 11440444 1160513583.89 116.192542 116.092045 28 ago. 2012 EUR 101.369461 11440444 1159711644.93 116.11225 116.049185 27 ago. 2012 EUR 101.332533 11440444 1159289180.29 116.069952 115.97275 24 ago. 2012 EUR 101.332533 11440444 1159289180.29 116.069952 115.938492 23 ago. 2012 EUR 101.461795 11440444 1160767995.14 116.218013 116.084004 22 ago. 2012 EUR 101.494313 11440444 1161140011.28 116.25526 116.127552 21 ago. 2012 EUR 105.034305 11072944 1163038984.17 116.201988 116.131119 20 ago. 2012 EUR 104.868722 10832944 1136036993.73 116.0188 115.970476 17 ago. 2012 EUR 104.760952 10832944 1134869534.88 115.899571 115.803864 16 ago. 2012 EUR 104.658574 10832944 1133760473.44 115.786308 115.702211 15 ago. 2012 EUR 104.579848 10792944 1128724448.27 115.699212 115.615887 14 ago. 2012 EUR 104.544261 10792944 1128340357.46 115.659841 115.614133 13 ago. 2012 EUR 104.544241 10792944 1128340145.22 115.659819 115.608882 10 ago. 2012 EUR 104.511798 10792944 1127989989.5 115.623926 115.531987 09 ago. 2012 EUR 104.500284 10792944 1127865719.23 115.611188 115.509367 08 ago. 2012 EUR 104.322973 10120944 1055846974.66 115.415025 115.316776 07 ago. 2012 EUR 104.26436 10120944 1055253753.3 115.35018 115.28782 06 ago. 2012 EUR 103.974965 10108444 1051025120.87 115.030015 114.982984 03 ago. 2012 EUR 103.561521 10108444 1046845842.96 114.572612 114.472973 02 ago. 2012 EUR 103.360965 10108444 1044818530.36 114.350732 114.234356 01 ago. 2012 EUR 103.234317 10095944 1042247891.31 114.210618 114.092814 31 jul. 2012 EUR 102.957708 10095944 1039455264.13 113.904599 113.845775 30 jul. 2012 EUR 102.687181 10075944 1034670292.99 113.605308 113.565255 27 jul. 2012 EUR 102.200863 10075944 1029770180.67 113.067283 113.001594 26 jul. 2012 EUR 102.018551 10075944 1027933207.92 112.865587 112.796016 25 jul. 2012 EUR 102.018082 10075944 1027928485.31 112.865068 112.778525 24 jul. 2012 EUR 102.163319 10075944 1029391881.8 113.025747 113.00239 23 jul. 2012 EUR 102.508354 10075944 1032868437.83 113.407468 113.362351 20 jul. 2012 EUR 102.796021 10075944 1035766951.51 113.725721 113.621392 19 jul. 2012 EUR 102.805018 10075944 1035857609.55 113.735674 113.632955 18 jul. 2012 EUR 102.581036 10075944 1033600778.11 113.487878 113.38521 17 jul. 2012 EUR 102.28124 10075944 1030580047.12 113.156206 113.100214 16 jul. 2012 EUR 102.320321 10075944 1030973825.88 113.199442 113.144797 13 jul. 2012 EUR 102.420747 10075944 1031985712.18 113.310546 113.219388 12 jul. 2012 EUR 102.514889 10075944 1032934285.25 113.414698 113.337972 11 jul. 2012 EUR 102.531402 10075944 1033100667.71 113.432966 113.357879 10 jul. 2012 EUR 102.418865 10075944 1031966757.16 113.308464 113.27746 09 jul. 2012 EUR 102.194692 10075944 1029707998.22 113.060456 113.043121 06 jul. 2012 EUR 102.290001 10075944 1030668323.15 113.165898 113.089435 05 jul. 2012 EUR 102.320252 10075944 1030973136.82 113.199366 113.107423 04 jul. 2012 EUR 102.28278 10075944 1030595571.67 113.15791 113.057576 03 jul. 2012 EUR 102.011628 10075944 1027863456.44 112.857928 112.804257 02 jul. 2012 EUR 101.622791 10075944 1023945552.01 112.427748 112.384788 29 jun. 2012 EUR 101.326061 10075944 1020955725.81 112.099468 112.067154 28 jun. 2012 EUR 100.974295 10075944 1017411349.46 111.710301 111.694697 27 jun. 2012 EUR 100.9065 10075944 1016728253.07 111.635298 111.611323 26 jun. 2012 EUR 100.877126 10075944 1016432276.16 111.602801 111.632419 25 jun. 2012 EUR 100.869944 10075944 1016359907.88 111.594855 111.624171 22 jun. 2012 EUR 100.702065 10075944 1014668371.64 111.409127 111.399531 21 jun. 2012 EUR 100.619555 10075944 1013837009.12 111.317844 111.298005 20 jun. 2012 EUR 100.428066 10075944 1011907575.34 111.105995 111.096448 19 jun. 2012 EUR 100.239211 10075944 1010004678.36 110.89706 110.933796 18 jun. 2012 EUR 100.046186 10075944 1008059768.41 110.683512 110.709012 15 jun. 2012 EUR 99.929186 10075944 1006880891.46 110.554072 110.540185 14 jun. 2012 EUR 99.727029 10075944 1004843966.17 110.330421 110.307098 13 jun. 2012 EUR 99.771194 10075944 1005288966.15 110.379281 110.355559 12 jun. 2012 EUR 99.831381 10080944 1006394571.2 110.445868 110.471641 11 jun. 2012 EUR 100.075531 10381944 1038978568.39 110.715977 110.732482 08 jun. 2012 EUR 99.792276 10381944 1036037829.8 110.402605 110.400823 07 jun. 2012 EUR 99.673463 10381944 1034804315.44 110.271159 110.282987 06 jun. 2012 EUR 99.224464 10471944 1039073035.28 109.774421 109.784644 05 jun. 2012 EUR 99.160539 10851944 1076084620.83 109.703699 109.709827 04 jun. 2012 EUR 99.160539 10851944 1076084620.83 109.703699 109.673905 01 jun. 2012 EUR 99.160539 10851944 1076084620.83 109.703699 109.633973 31 mai. 2012 EUR 99.515789 10851944 1079939778.28 110.096721 110.045269 30 mai. 2012 EUR 99.624325 11051944 1101042470.97 110.216797 110.207622 29 mai. 2012 EUR 99.792235 11051944 1102898200.22 110.40256 110.466993 28 mai. 2012 EUR 99.597105 11051944 1100741631.12 110.186683 110.246375 25 mai. 2012 EUR 99.493858 11051944 1099600549.55 110.072458 110.094104 24 mai. 2012 EUR 99.509723 11051944 1099775893.65 110.09001 110.108834 23 mai. 2012 EUR 99.693296 11051944 1101804726.7 110.293101 110.298281 22 mai. 2012 EUR 99.881222 11051944 1103881681.65 110.501008 110.536264 21 mai. 2012 EUR 99.467033 11051944 1099304081.82 110.042781 110.063402 18 mai. 2012 EUR 99.574673 11051944 1100493718.41 110.161866 110.132774 17 mai. 2012 EUR 100.176222 11051944 1107142002.73 110.827374 110.766064 16 mai. 2012 EUR 100.384071 11051944 1109439131.69 111.057322 111.044772 15 mai. 2012 EUR 100.83978 11051944 1114475602.81 111.561484 111.570723 14 mai. 2012 EUR 101.024909 11051944 1116521640.35 111.766297 111.797561 11 mai. 2012 EUR 101.499083 11051944 1121762190.77 112.290887 112.288194 10 mai. 2012 EUR 101.437997 11051944 1121087063.26 112.223306 112.214868 09 mai. 2012 EUR 101.311834 11051944 1119692725.26 112.083729 112.072103 08 mai. 2012 EUR 101.656071 11601944 1179408048.28 112.464566 112.476832 07 mai. 2012 EUR 101.828121 11601944 1181404158.46 112.654909 112.580134 04 mai. 2012 EUR 101.828121 11601944 1181404158.46 112.654909 112.601722 03 mai. 2012 EUR 101.599308 11601944 1178749484.88 112.401768 112.342811 02 mai. 2012 EUR 101.479859 11601944 1177363642.93 112.269619 112.205361 01 mai. 2012 EUR 101.026434 11601944 1172103032.17 111.767984 111.761223 30 abr. 2012 EUR 101.012388 11601944 1171940074.22 111.752444 111.761223 27 abr. 2012 EUR 100.877783 11601944 1170378391.57 111.603528 111.581371 26 abr. 2012 EUR 100.749427 11601944 1168889213.68 111.461524 111.435107 25 abr. 2012 EUR 100.585932 11201944 1126757982.96 111.280646 111.242326 24 abr. 2012 EUR 100.212901 11001944 1102536726.8 110.867953 110.740497 23 abr. 2012 EUR 100.082085 10501944 1051056459.82 110.723228 110.740497 20 abr. 2012 EUR 100.131312 10501944 1051573438.49 110.777689 110.74037 19 abr. 2012 EUR 100.141785 10501944 1051683428.2 110.789275 110.747655 18 abr. 2012 EUR 100.184289 10501944 1052129797.03 110.836298 110.748851 17 abr. 2012 EUR 100.101655 10501944 1051261976.28 110.744878 110.69602 16 abr. 2012 EUR 100.00175 10501944 1050212786.86 110.634351 110.571572 13 abr. 2012 EUR 100.107193 10501944 1051320136.34 110.751005 110.637988 12 abr. 2012 EUR 100.078134 10501944 1051014964.79 110.718857 110.603825 11 abr. 2012 EUR 99.843555 10501944 1048551429.57 110.459336 110.342933 10 abr. 2012 EUR 99.856081 10501944 1048682977.77 110.473194 110.398056 09 abr. 2012 EUR 100.572038 10501944 1056201916.02 111.265275 111.085183 06 abr. 2012 EUR 100.572038 10501944 1056201916.02 111.265275 111.085183 05 abr. 2012 EUR 100.572038 10501944 1056201916.02 111.265275 111.085183 04 abr. 2012 EUR 100.972864 10256944 1035673020.94 111.708718 111.512416 03 abr. 2012 EUR 101.328156 10256944 1039317231.27 112.101786 111.907332 02 abr. 2012 EUR 101.207639 10256944 1038081092.11 111.968455 111.895006 30 mar. 2012 EUR 101.192497 10256944 1037925779.32 111.951703 111.880902 29 mar. 2012 EUR 101.247439 10256944 1038489315.2 112.012487 111.944817 28 mar. 2012 EUR 101.378364 10256944 1039832209.2 112.157332 112.094971 27 mar. 2012 EUR 101.320897 10256944 1039242769.21 112.093755 112.061287 26 mar. 2012 EUR 101.186611 10256944 1037865409.84 111.945191 111.910176 23 mar. 2012 EUR 101.170996 10256944 1037705249.86 111.927916 111.854589 22 mar. 2012 EUR 101.361761 10256944 1039661907.73 112.138964 112.068766 21 mar. 2012 EUR 101.706493 10256944 1043197809.89 112.520349 112.419486 20 mar. 2012 EUR 101.72267 10256944 1043363730.65 112.538246 112.470683 19 mar. 2012 EUR 101.787746 10256944 1044031220.78 112.610242 112.534602 16 mar. 2012 EUR 101.680734 10256944 1042933594.88 112.491852 112.368767 15 mar. 2012 EUR 101.498066 10256944 1041059985.35 112.289762 112.171599 14 mar. 2012 EUR 101.398802 10256944 1040041841.02 112.179944 112.032052 13 mar. 2012 EUR 101.116279 10256944 1037144011.49 111.867381 111.765031 12 mar. 2012 EUR 100.963967 10256944 1035581759.05 111.698875 111.605859 09 mar. 2012 EUR 100.791142 10256944 1033809100.75 111.507675 111.366251 08 mar. 2012 EUR 100.585048 10256944 1031695214.66 111.279668 111.137378 07 mar. 2012 EUR 100.329267 10256944 1029071679.17 110.996691 110.864951 06 mar. 2012 EUR 100.324369 10256944 1029021442.48 110.991272 110.897335 05 mar. 2012 EUR 100.788325 10236944 1031764447.37 111.504558 111.393044 02 mar. 2012 EUR 101.002936 10226944 1032951380.27 111.741987 111.577033 01 mar. 2012 EUR 100.759413 10226944 1030460875.38 111.472572 111.304726 29 fev. 2012 EUR 100.37489 10226944 1026528387.98 111.047165 110.930448 28 fev. 2012 EUR 99.887346 10226944 1021542304.06 110.507783 110.465501 27 fev. 2012 EUR 99.548413 10226944 1018076055.11 110.132813 110.090788 24 fev. 2012 EUR 99.476968 10226944 1017345385.53 110.053772 109.96619 23 fev. 2012 EUR 99.165894 10226944 1014164048.62 109.709623 109.619433 22 fev. 2012 EUR 99.021896 10024944 992688970.09 109.550315 109.473262 21 fev. 2012 EUR 102.14138 10024944 1023961617.34 109.346623 109.320512 20 fev. 2012 EUR 101.890197 9737944 992201037.69 109.077721 109.058345 17 fev. 2012 EUR 101.549468 9737944 988883034.65 108.712956 108.642199 16 fev. 2012 EUR 101.272353 9737944 986184506.71 108.416293 108.355305 15 fev. 2012 EUR 101.554124 9737944 988928379.05 108.717941 108.664276 14 fev. 2012 EUR 101.579006 9737944 989170680.6 108.744578 108.724243 13 fev. 2012 EUR 101.600339 9737944 989378417.57 108.767416 108.743283 10 fev. 2012 EUR 101.581706 9737944 989196973.24 108.747469 108.620997 09 fev. 2012 EUR 101.684677 9302944 945966860.61 108.857703 108.733543 08 fev. 2012 EUR 101.748183 9302944 946557652.63 108.925689 108.804883 07 fev. 2012 EUR 101.482222 9302944 944083432.99 108.640967 108.599277 06 fev. 2012 EUR 101.508995 9292944 943317407.22 108.669628 108.6402 03 fev. 2012 EUR 101.483662 9292944 943081992.6 108.642508 108.577461 02 fev. 2012 EUR 100.995461 8880944 896935033.46 108.119869 108.058588 01 fev. 2012 EUR 100.543106 8840944 888895974.69 107.635604 107.576276 31 jan. 2012 EUR 100.068406 8828944 883498354.74 107.127418 107.091655 30 jan. 2012 EUR 99.881091 8828944 881844563.61 106.926889 106.89688 27 jan. 2012 EUR 100.13316 8828944 884070067.9 107.196739 107.102007 26 jan. 2012 EUR 99.990323 8828944 882808968.97 107.043826 106.928163 25 jan. 2012 EUR 99.471897 8816944 877038149.5 106.48883 106.356364 24 jan. 2012 EUR 99.094099 8816944 873707123.88 106.084381 105.982051 23 jan. 2012 EUR 98.964543 8814444 872317424.13 105.945686 105.829162 20 jan. 2012 EUR 98.467426 8814444 867935614.75 105.413501 105.26067 19 jan. 2012 EUR 98.249937 8814444 866018570.19 105.18067 105.024725 18 jan. 2012 EUR 97.940412 8814444 863290281.51 104.849311 104.683701 17 jan. 2012 EUR 97.621082 8814444 860475568.42 104.507455 104.386276 16 jan. 2012 EUR 97.244814 8814444 857158971.97 104.104644 103.993362 13 jan. 2012 EUR 97.183837 8814444 856621492.9 104.039366 103.874068 12 jan. 2012 EUR 96.96348 8806944 853951940.34 103.803464 103.636576 11 jan. 2012 EUR 96.754606 8806944 852112399.72 103.579856 103.401425 10 jan. 2012 EUR 96.479299 8806944 849687787.85 103.285128 103.158959 09 jan. 2012 EUR 96.277987 8806944 847914841.47 103.069615 102.939537 06 jan. 2012 EUR 96.255704 8806944 847718600.14 103.04576 102.865956 05 jan. 2012 EUR 96.068448 8806944 846069442.83 102.845295 102.651258 04 jan. 2012 EUR 96.088678 8806944 846247607.3 102.866952 102.637477 03 jan. 2012 EUR 95.691279 8806944 842747738.49 102.44152 102.225563 02 jan. 2012 EUR 94.874123 8806944 835551088.61 101.56672 101.322825 30 dez. 2011 EUR 94.874123 8806944 835551088.61 101.56672 101.322825 29 dez. 2011 EUR 94.856618 8806944 835396923.8 101.54798 101.298155 28 dez. 2011 EUR 94.758067 8806944 834528992.31 101.442477 101.205512 27 dez. 2011 EUR 94.670073 8806944 833754037.12 101.348276 101.063127 26 dez. 2011 EUR 94.670073 8806944 833754037.12 101.348276 101.05644 23 dez. 2011 EUR 94.670073 8806944 833754037.12 101.348276 101.05644 22 dez. 2011 EUR 94.688773 8806944 833918724.53 101.368295 101.077893 21 dez. 2011 EUR 94.543151 8806944 832636239.35 101.212401 100.918647 20 dez. 2011 EUR 94.166322 8806944 829317526.68 100.80899 100.577663 19 dez. 2011 EUR 94.030181 8806944 828118540.75 100.663245 100.434401 16 dez. 2011 EUR 93.99006 8806944 827765198.87 100.620294 100.34159 15 dez. 2011 EUR 93.894668 8806944 826925084.19 100.518173 100.234547 14 dez. 2011 EUR 93.80828 8806944 826164274.08 100.425691 100.139529 13 dez. 2011 EUR 94.036454 8806944 828173791.84 100.66996 100.396548 12 dez. 2011 EUR 94.243204 8792944 828675222.13 100.891295 100.623354 09 dez. 2011 EUR 94.291119 8792944 829096534.46 100.94259 100.621364 08 dez. 2011 EUR 94.571557 8792944 831562405.12 101.242811 100.977017 07 dez. 2011 EUR 94.647614 8792944 832231175.31 101.324233 100.977017 06 dez. 2011 EUR 94.415782 8792944 830192683.87 101.076047 100.768022 05 dez. 2011 EUR 94.252335 8767944 826399198.03 100.90107 100.568978 02 dez. 2011 EUR 93.598151 8767944 820663349.73 100.200739 99.786089 01 dez. 2011 EUR 93.17169 8767944 816924163.24 99.744194 99.231552 30 nov. 2011 EUR 92.897265 8767944 814518024.8 99.450411 99.231552 29 nov. 2011 EUR 92.513971 8767944 811157320.53 99.040079 98.860556 28 nov. 2011 EUR 92.565965 8767944 811613201.22 99.09574 98.91683 25 nov. 2011 EUR 92.644835 8767944 812304727.16 99.180174 98.963519 24 nov. 2011 EUR 92.914239 8767944 814666846.32 99.468582 99.243558 23 nov. 2011 EUR 93.34457 8801944 821613682.67 99.92927 99.679447 22 nov. 2011 EUR 94.160009 8801944 828791133.56 100.802231 100.587557 21 nov. 2011 EUR 94.585152 8801944 832533215.25 101.257365 101.037213 18 nov. 2011 EUR 94.755839 8801944 834035591.2 101.440092 101.167221 17 nov. 2011 EUR 94.94009 8801944 835657364.08 101.637341 101.370567 16 nov. 2011 EUR 95.112118 8801944 837171543.5 101.821504 101.553036 15 nov. 2011 EUR 95.272192 8801944 838580499.57 101.99287 101.763149 14 nov. 2011 EUR 95.635779 8801944 841780777.84 102.382105 102.156096 11 nov. 2011 EUR 95.399874 8801944 839704357.15 102.129559 101.850957 10 nov. 2011 EUR 95.337405 8801944 839154502.67 102.062683 101.782532 09 nov. 2011 EUR 95.663399 8801944 842023884.75 102.411673 102.134077 08 nov. 2011 EUR 95.97032 8801944 844725386.23 102.740245 102.509525 07 nov. 2011 EUR 95.727215 8801944 842585588.56 102.479991 102.244308 04 nov. 2011 EUR 96.069485 8801944 845598233.63 102.846405 102.55207 03 nov. 2011 EUR 95.895332 8791944 843106397.53 102.659967 102.368798 02 nov. 2011 EUR 95.741297 8791944 841752130.48 102.495066 102.198497 01 nov. 2011 EUR 95.584782 8761944 837508507.25 102.32751 102.01947 31 out. 2011 EUR 96.883742 8461944 819824799.62 103.718101 103.480779 28 out. 2011 EUR 97.018759 8161944 791861681.52 103.862643 103.58777 27 out. 2011 EUR 96.614053 7909444 764163442.54 103.429388 103.15155 26 out. 2011 EUR 95.450805 7909444 754962802.47 102.184082 101.904005 25 out. 2011 EUR 95.080227 7608861 723452237.52 101.787363 101.544188 24 out. 2011 EUR 94.627742 7476861 707518478.5 101.302959 101.051242 21 out. 2011 EUR 94.293898 7199361 678855814.02 100.945565 100.639547 20 out. 2011 EUR 94.071837 7188361 676222328.74 100.707839 100.418613 19 out. 2011 EUR 93.897561 7162361 672528235.51 100.52127 100.223716 18 out. 2011 EUR 93.516122 6932361 648287520.25 100.112923 99.840456 17 out. 2011 EUR 93.543706 6750041 631423851.57 100.142453 99.862108 14 out. 2011 EUR 92.870542 6326996 587591549.21 99.421803 99.076937 13 out. 2011 EUR 92.421498 6326996 584750451.21 98.941082 98.605011 12 out. 2011 EUR 91.916264 6326996 581553839 98.400208 98.06024 11 out. 2011 EUR 91.111933 6326996 576464839.45 97.539138 97.273829 10 out. 2011 EUR 90.356843 6355996 574307737.43 96.730783 96.476986 07 out. 2011 EUR 89.930506 6355996 571597939.15 96.274371 95.984931 06 out. 2011 EUR 89.6863 6355996 570045765.62 96.012938 95.724512 05 out. 2011 EUR 89.418759 6381971 570667931.57 95.726525 95.531625 04 out. 2011 EUR 89.623297 6381971 571973287.99 95.945491 95.687892 03 out. 2011 EUR 90.613848 6381971 578294955.14 97.005917 96.751496 30 set. 2011 EUR 90.751035 6381971 579170478.14 97.152782 96.857584 29 set. 2011 EUR 91.094378 6327398 576390389.13 97.520345 97.22462 28 set. 2011 EUR 91.066414 6199000 564520703 97.490408 97.201665 27 set. 2011 EUR 91.207141 6199000 565393067.47 97.641062 97.401095 26 set. 2011 EUR 90.948417 6199000 563789242.84 97.364088 97.12882 23 set. 2011 EUR 91.096565 6199000 564707609.65 97.522686 97.236423 22 set. 2011 EUR 91.415956 6199000 566687515.25 97.864608 97.570708 21 set. 2011 EUR 92.246975 6169000 569071593.14 98.754248 98.427165 20 set. 2011 EUR 92.234301 6169000 568993405.05 98.74068 98.446253 19 set. 2011 EUR 92.325046 6139000 566783461.35 98.837827 98.546925 16 set. 2011 EUR 92.686964 6139000 569005276.81 99.225275 98.871314 15 set. 2011 EUR 92.39452 6139000 567209963.77 98.912201 98.560832 14 set. 2011 EUR 91.968043 6139000 564591817.72 98.45564 98.124553 13 set. 2011 EUR 91.875955 6139000 564026489.13 98.357056 98.054093 12 set. 2011 EUR 92.293894 6139000 566592220.22 98.804477 98.488674 09 set. 2011 EUR 93.421326 6139000 573513526.2 100.01144 99.616645 08 set. 2011 EUR 93.59181 6349000 594214405.02 100.19395 99.817264 07 set. 2011 EUR 93.321745 6362473 593757083.08 99.904835 99.532384 06 set. 2011 EUR 93.266058 6362473 593402779.77 99.845219 99.515391 05 set. 2011 EUR 93.720914 6362473 596296786.1 100.332162 99.988036 02 set. 2011 EUR 94.392686 6362473 600570922.34 101.051322 100.642309 01 set. 2011 EUR 94.409697 6362473 600679149.34 101.069533 100.639041 31 ago. 2011 EUR 93.975305 6358896 597579194.25 100.604498 100.267066 30 ago. 2011 EUR 93.070145 6103930 568093650.92 99.635486 99.381598 29 ago. 2011 EUR 92.65061 6100357 565201798.89 99.186356 98.958351 26 ago. 2011 EUR 92.65061 6100357 565201798.89 99.186356 98.875705 25 ago. 2011 EUR 92.745967 6100357 565783514.62 99.28844 98.964513 24 ago. 2011 EUR 92.580224 6100357 564772419.35 99.111005 98.759545 23 ago. 2011 EUR 96.277576 6100357 587327590.49 99.697932 99.402005 22 ago. 2011 EUR 96.819166 6100357 590631479.05 100.258763 99.951482 19 ago. 2011 EUR 97.199074 6100357 592949055.02 100.652167 100.287254 18 ago. 2011 EUR 97.736747 6100357 596229053.8 101.208941 100.837583 17 ago. 2011 EUR 97.985749 6100357 597748050.46 101.46679 101.094033 16 ago. 2011 EUR 97.407165 6100357 594218485.94 100.867651 100.538418 15 ago. 2011 EUR 97.355231 6100357 593901669.32 100.813872 100.469929 12 ago. 2011 EUR 96.604224 6100357 589320256.07 100.036184 99.669222 11 ago. 2011 EUR 96.917706 6200357 600924378.62 100.360803 99.943734 10 ago. 2011 EUR 97.75893 6200357 606140268.27 101.231913 100.80385 09 ago. 2011 EUR 97.744231 6342357 619928811.11 101.216691 100.817371 08 ago. 2011 EUR 99.485445 6409357 637637736.31 103.019764 102.571764 05 ago. 2011 EUR 100.389637 6528357 655379389.58 103.956078 103.4521 04 ago. 2011 EUR 101.373632 6528357 661803263.31 104.97503 104.456271 03 ago. 2011 EUR 101.934674 6528357 665465946.75 105.556004 105.023973 02 ago. 2011 EUR 102.557747 6528357 669533586.4 106.201212 105.711277 01 ago. 2011 EUR 102.799888 6528357 671114368.93 106.451956 105.950796 29 jul. 2011 EUR 102.69796 6528357 670448948.49 106.346406 105.813652 28 jul. 2011 EUR 102.656653 6528357 670179285.06 106.303632 105.7665 27 jul. 2011 EUR 102.810455 6528357 671183353.86 106.462898 105.922229 26 jul. 2011 EUR 102.92264 6528357 671915740.92 106.579068 106.066104 25 jul. 2011 EUR 102.846712 6528357 671420052.57 106.500443 105.985543 22 jul. 2011 EUR 102.881539 6528357 671647416.94 106.536507 105.982682 21 jul. 2011 EUR 102.584753 6528357 669709896 106.229178 105.67511 20 jul. 2011 EUR 102.369785 6528357 668306502.65 106.006573 105.44901 19 jul. 2011 EUR 102.237896 6528357 667445485.58 105.869998 105.353468 18 jul. 2011 EUR 102.303321 6528357 667872606.28 105.937748 105.419393 15 jul. 2011 EUR 102.437745 6528357 668750174.95 106.076947 105.518502 14 jul. 2011 EUR 102.535812 6528357 669390389.89 106.178498 105.616149 13 jul. 2011 EUR 102.515699 6525857 669002798 106.15767 105.600883 12 jul. 2011 EUR 102.272302 6520857 666903059.33 105.905627 105.381828 11 jul. 2011 EUR 102.666946 6430857 660236452.38 106.314291 105.794982 08 jul. 2011 EUR 103.073861 6430857 662853262.41 106.735662 106.165302 07 jul. 2011 EUR 103.152424 6372857 657375653.68 106.817016 106.247958 06 jul. 2011 EUR 103.118651 6372857 657160417.1 106.782043 106.210944 05 jul. 2011 EUR 103.269539 6447857 665867224.74 106.938291 106.4021 04 jul. 2011 EUR 103.268537 6543450 675732513.71 106.937254 106.413363 01 jul. 2011 EUR 103.202667 6593479 680464623.33 106.869044 106.05887 30 jun. 2011 EUR 102.953239 6677020 687420840.31 106.610755 106.05887 29 jun. 2011 EUR 102.629226 6737576 691472216.47 106.275231 105.72527 28 jun. 2011 EUR 102.316907 6757576 691414276.36 105.951816 105.44717 27 jun. 2011 EUR 102.234378 6807576 695968302.09 105.866355 105.364133 24 jun. 2011 EUR 102.540907 6807576 698055023.14 106.183774 105.627814 23 jun. 2011 EUR 102.555768 6837576 701232861.76 106.199163 105.641761 22 jun. 2011 EUR 102.751185 6837576 702569041.33 106.401522 105.830737 21 jun. 2011 EUR 102.675553 6837576 702051903.37 106.323203 105.792542 20 jun. 2011 EUR 102.603095 6867576 704634558.09 106.248171 105.720625 17 jun. 2011 EUR 102.693097 6867576 705252653.91 106.341371 105.766908 16 jun. 2011 EUR 102.685161 6874995 705959973.76 106.333153 105.755472 15 jun. 2011 EUR 103.064405 6899995 711143879.24 106.72587 106.146086 14 jun. 2011 EUR 103.146897 6899995 711713074.8 106.811292 106.269477 13 jun. 2011 EUR 103.136955 6899995 711644476.02 106.800997 106.257559 10 jun. 2011 EUR 103.44716 6899995 713784892.16 107.122223 106.528344 09 jun. 2011 EUR 103.504656 6899995 714181609.01 107.181761 106.587067 08 jun. 2011 EUR 103.597423 6899995 714821702.28 107.277824 106.680112 07 jun. 2011 EUR 103.647934 6899995 715170226.95 107.330129 106.769575 06 jun. 2011 EUR 103.620489 6899995 714980862.4 107.301709 106.741194 03 jun. 2011 EUR 103.757929 6899995 715929191.97 107.444032 106.834253 02 jun. 2011 EUR 103.844531 6899995 716526748.3 107.533711 106.919378 01 jun. 2011 EUR 103.930778 6899995 717121848.61 107.623022 107.009216 31 mai. 2011 EUR 103.904417 6899995 716939964.57 107.595724 107.029955 30 mai. 2011 EUR 103.855425 6899995 716601915.3 107.544992 106.89561 27 mai. 2011 EUR 103.855425 6899995 716601915.3 107.544992 106.89561 26 mai. 2011 EUR 103.830875 6899995 716432523.3 107.519569 106.867023 25 mai. 2011 EUR 103.900573 6899995 716913436.12 107.591743 106.925411 24 mai. 2011 EUR 103.901395 6899995 716919112.71 107.592595 106.984267 23 mai. 2011 EUR 103.843576 6992495 726125688.55 107.532722 106.923484 20 mai. 2011 EUR 104.029721 7167495 745632505.76 107.72548 107.073563 19 mai. 2011 EUR 104.006618 7167495 745466918.84 107.701556 107.048396 18 mai. 2011 EUR 103.986583 7167495 745323317.04 107.680809 107.025896 17 mai. 2011 EUR 103.95551 7167495 745100603.43 107.648632 107.032073 16 mai. 2011 EUR 103.91096 7167495 744781291.51 107.6025 106.984706 13 mai. 2011 EUR 103.870087 7152495 742930280.28 107.560174 106.901774 12 mai. 2011 EUR 103.74491 7104995 737107073.17 107.43055 106.766715 11 mai. 2011 EUR 103.866999 7089995 736416510.13 107.556977 106.89783 10 mai. 2011 EUR 103.788424 7089995 735859407.42 107.47561 106.843533 09 mai. 2011 EUR 103.626152 7089995 734708904.66 107.307573 106.681573 06 mai. 2011 EUR 103.58033 7089995 734384021.81 107.260124 106.588332 05 mai. 2011 EUR 103.552317 7089995 734185413 107.231115 106.555116 04 mai. 2011 EUR 103.548315 7069995 732086072.54 107.226971 106.548766 03 mai. 2011 EUR 103.397778 7044995 728436834.47 107.071086 106.419168 02 mai. 2011 EUR 103.189801 7044995 726971632.71 106.855721 106.200594 29 abr. 2011 EUR 103.189801 7044995 726971632.71 106.855721 106.232247 28 abr. 2011 EUR 103.244587 7034995 726325158.92 106.912453 106.232247 27 abr. 2011 EUR 103.105241 7019995 723798277.35 106.768157 106.08976 26 abr. 2011 EUR 103.092041 6813995 702468657.76 106.754488 106.089132 25 abr. 2011 EUR 102.911061 6778995 697633573.5 106.567078 105.896975 21 abr. 2011 EUR 102.911061 6778995 697633573.5 106.567078 105.896975 20 abr. 2011 EUR 102.803146 6778995 696902019.42 106.455329 105.790001 19 abr. 2011 EUR 102.680401 6773995 695556527.64 106.328224 105.660965 18 abr. 2011 EUR 102.596097 6753995 692933532.72 106.240925 105.655605 15 abr. 2011 EUR 102.67305 6753995 693453272.08 106.320612 105.689671 14 abr. 2011 EUR 102.646719 6643995 681984291.71 106.293345 105.669389 13 abr. 2011 EUR 102.660529 6398995 656924217.44 106.307646 105.69208 12 abr. 2011 EUR 102.61697 6147718 630860197.34 106.262539 105.705769 11 abr. 2011 EUR 102.705765 6057718 622162563.98 106.354489 105.802073 08 abr. 2011 EUR 102.695294 5965718 612651164.24 106.343646 105.765813 07 abr. 2011 EUR 102.64541 5893218 604911783.22 106.29199 105.721732 06 abr. 2011 EUR 102.55923 5893218 604403904.86 106.202748 105.644866 05 abr. 2011 EUR 102.386073 5893218 603383452.14 106.023439 105.505336 04 abr. 2011 EUR 102.230254 5893218 602465175.5 105.862085 105.353595 01 abr. 2011 EUR 102.053882 5893218 601425775.36 105.679447 105.132231 31 mar. 2011 EUR 101.78424 5893218 599836716.76 105.400226 104.956981 30 mar. 2011 EUR 101.898272 5893218 600508734.23 105.518309 105.089237 29 mar. 2011 EUR 101.918621 5893218 600628653.29 105.539381 105.14512 28 mar. 2011 EUR 101.891728 5893218 600470168.9 105.511532 105.101866 25 mar. 2011 EUR 101.880847 5893218 600406042.68 105.500265 105.049302 24 mar. 2011 EUR 101.858839 5893218 600276349.04 105.477475 105.014074 23 mar. 2011 EUR 101.764619 5893218 599721090.27 105.379908 104.910877 22 mar. 2011 EUR 101.915689 5893218 600611377.84 105.536345 105.031233 21 mar. 2011 EUR 101.916722 5893218 600617463.26 105.537414 105.031761 18 mar. 2011 EUR 101.724354 5893218 599483798.49 105.338212 104.79094 17 mar. 2011 EUR 101.506576 5893218 598200385.61 105.112697 104.569827 16 mar. 2011 EUR 101.619756 5893218 598867377.65 105.229898 104.682794 15 mar. 2011 EUR 101.624668 5859218 595441085.81 105.234985 104.73673 14 mar. 2011 EUR 102.04064 5859218 597878357.08 105.665735 105.164271 11 mar. 2011 EUR 102.091818 5859218 598178223.07 105.718731 105.176435 10 mar. 2011 EUR 102.230802 5844218 597459095.83 105.862652 105.321147 09 mar. 2011 EUR 102.369955 5844218 598272335.86 106.006749 105.468594 08 mar. 2011 EUR 102.418193 5839218 598042156.63 106.0567 105.559094 07 mar. 2011 EUR 102.493307 5788364 593268572.54 106.134483 105.640237 04 mar. 2011 EUR 102.520362 5743364 588811761.81 106.162499 105.622052 03 mar. 2011 EUR 102.584399 5659630 580589747.12 106.228811 105.691212 02 mar. 2011 EUR 102.599796 5507130 565030416.24 106.244755 105.705876 01 mar. 2011 EUR 102.676475 5489630 563655857.81 106.324158 105.824825 28 fev. 2011 EUR 102.582924 5477130 561860014.97 106.227284 105.724194 25 fev. 2011 EUR 102.541664 5474630 561377673.25 106.184558 105.638503 24 fev. 2011 EUR 102.391159 5336630 546423731.3 106.028706 105.492254 23 fev. 2011 EUR 102.527884 5219130 535106355.46 106.170288 105.662427 22 fev. 2011 EUR 105.466696 5209130 549389733.71 106.152283 105.688218 21 fev. 2011 EUR 105.500076 5060630 533896850.06 106.18588 105.732909 18 fev. 2011 EUR 105.380822 4867130 512902162.81 106.06585 105.580151 17 fev. 2011 EUR 105.358109 4806032 506354445.86 106.04299 105.563633 16 fev. 2011 EUR 105.120668 4806032 505213297.44 105.804005 105.322087 15 fev. 2011 EUR 104.944318 4806032 504365755.18 105.626509 105.178301 14 fev. 2011 EUR 104.94618 4806032 504374699.79 105.628383 105.181821 11 fev. 2011 EUR 104.922066 4786032 502160367.37 105.604112 105.115795 10 fev. 2011 EUR 104.92507 4768032 500286095.99 105.607136 105.114691 09 fev. 2011 EUR 104.95837 4670532 490211426.12 105.640652 105.149655 08 fev. 2011 EUR 104.904421 4640532 486812323.88 105.586353 105.132634 07 fev. 2011 EUR 104.828085 4513032 473092505.05 105.50952 105.059305 04 fev. 2011 EUR 104.641561 4453032 465972220.87 105.321784 104.830421 03 fev. 2011 EUR 104.567995 4331032 452887335.75 105.24774 104.763716 02 fev. 2011 EUR 104.492344 4331032 452559687.77 105.171597 104.688766 01 fev. 2011 EUR 104.399537 4331032 452157736.1 105.078187 104.635422 31 jan. 2011 EUR 104.225918 4331032 451405788.44 104.903439 104.469579 28 jan. 2011 EUR 104.257427 4331032 451542253.24 104.935153 104.464267 27 jan. 2011 EUR 104.283104 4246032 442789399.04 104.960997 104.490764 26 jan. 2011 EUR 104.399693 4236032 442240443.39 105.078344 104.597412 25 jan. 2011 EUR 104.297283 4188032 436800361.93 104.975268 104.52677 24 jan. 2011 EUR 104.247587 4094332 426824235.17 104.925249 104.475238 21 jan. 2011 EUR 104.14794 4049232 421719172.4 104.824954 104.344089 20 jan. 2011 EUR 104.055604 4036832 420054995.09 104.732018 104.244591 19 jan. 2011 EUR 104.17492 4011832 417932279.14 104.852109 104.368211 18 jan. 2011 EUR 104.05208 3989155 415079877.36 104.728471 104.28747 17 jan. 2011 EUR 103.932923 3958155 411382620.45 104.608539 104.166263 14 jan. 2011 EUR 103.795292 3958155 410837854.14 104.470014 103.994048 13 jan. 2011 EUR 103.779368 3958155 410774826.08 104.453986 103.972067 12 jan. 2011 EUR 103.597405 3888155 402802771.01 104.27084 103.790872 11 jan. 2011 EUR 103.368065 3848155 397776338.57 104.040009 103.600345 10 jan. 2011 EUR 103.209566 3848155 397166410 103.88048 103.446666 07 jan. 2011 EUR 103.330214 3778155 390397565.49 104.001912 103.521484 06 jan. 2011 EUR 103.302275 3729155 385230197.31 103.973792 103.490079 05 jan. 2011 EUR 103.162258 3664155 378002505.6 103.832865 103.342994 04 jan. 2011 EUR 102.828054 3439155 353641617.9 103.496488 103.009811 03 jan. 2011 EUR 102.379875 3439155 352100259.97 103.045396 102.496758 31 dez. 2010 EUR 102.379875 3439155 352100259.97 103.045396 102.496758 30 dez. 2010 EUR 102.372374 3429155 351050741.1 103.037846 102.492106 29 dez. 2010 EUR 102.242461 3369155 344470699.4 102.907088 102.327393 28 dez. 2010 EUR 102.179933 3369155 344260034.74 102.844154 102.219663 27 dez. 2010 EUR 102.179933 3369155 344260034.74 102.844154 102.219663 24 dez. 2010 EUR 102.179933 3369155 344260034.74 102.844154 102.219663 23 dez. 2010 EUR 102.167274 3174155 324294765.34 102.831413 102.200901 22 dez. 2010 EUR 102.111701 2934155 299611558.44 102.775478 102.153253 21 dez. 2010 EUR 101.936819 2919155 297569374.89 102.59946 102.061322 20 dez. 2010 EUR 101.790008 2879155 293069210.91 102.451694 101.913965 17 dez. 2010 EUR 101.739864 2821155 287023928.01 102.401224 101.824336 16 dez. 2010 EUR 101.693175 2801155 284858346.28 102.354232 101.772553 15 dez. 2010 EUR 101.695074 2801155 284863667.05 102.356143 101.771762 14 dez. 2010 EUR 101.650492 2801155 284738785.75 102.311271 101.768918 13 dez. 2010 EUR 101.51837 2744691 278636558.5 102.178291 101.628989 10 dez. 2010 EUR 101.556315 2628723 266963423.6 102.216482 101.627747 09 dez. 2010 EUR 101.539791 2628723 266919986.07 102.199851 101.61958 08 dez. 2010 EUR 101.492513 2598723 263750930.37 102.152265 101.56287 07 dez. 2010 EUR 101.402586 2548723 258447103.35 102.061754 101.509299 06 dez. 2010 EUR 101.23159 2539428 257070334.41 101.889646 101.335636 03 dez. 2010 EUR 101.053241 2489428 251564768.73 101.710138 101.125776 02 dez. 2010 EUR 100.724277 2461379 247920621.98 101.379036 100.802069 01 dez. 2010 EUR 100.41808 2461379 247166955.4 101.070848 100.488567 30 nov. 2010 EUR 100.050782 2461379 246262894.45 100.701162 100.198214 29 nov. 2010 EUR 100.744097 2461379 247969406.83 101.398984 100.890705 26 nov. 2010 EUR 100.874015 2461379 248289183.51 101.529747 100.973409 25 nov. 2010 EUR 101.311201 2301379 233155471.45 101.969775 101.430399 24 nov. 2010 EUR 101.416401 2301379 233397576.5 102.075659 101.539078 23 nov. 2010 EUR 101.629597 2293373 233074573.99 102.290241 101.787247 22 nov. 2010 EUR 102.052888 2186933 223182829.98 102.716283 102.221985 19 nov. 2010 EUR 102.107535 2156933 220239113.33 102.771285 102.257711 18 nov. 2010 EUR 102.157388 2156933 220346642.12 102.821462 102.307427 17 nov. 2010 EUR 102.106382 2149833 219511670.63 102.770125 102.265893 16 nov. 2010 EUR 102.192401 2141392 218833991.98 102.856703 102.396692 15 nov. 2010 EUR 102.401358 2141392 219281448.84 103.067018 102.610584 12 nov. 2010 EUR 102.279402 2102892 215082536.71 102.94427 102.440352 11 nov. 2010 EUR 102.42426 2002892 205144730.99 103.090069 102.591164 10 nov. 2010 EUR 102.816413 1882892 193592203.14 103.484771 103.025439 09 nov. 2010 EUR 102.8605 1837604 189016867.26 103.529145 103.110462 08 nov. 2010 EUR 102.824706 1800704 185156860.21 103.493118 103.079737 05 nov. 2010 EUR 102.841848 1661944 170917392.9 103.510372 103.087038 04 nov. 2010 EUR 102.783157 1629444 167479398.49 103.451299 103.040785 03 nov. 2010 EUR 102.516002 1594629 163474991.24 103.182408 102.797971 02 nov. 2010 EUR 102.579644 1584629 162550680.04 103.246463 102.932305 01 nov. 2010 EUR 102.582096 1579109 161988311.46 103.248931 102.933131 29 out. 2010 EUR 102.581218 1579109 161986926.07 103.248048 102.961517 28 out. 2010 EUR 102.576674 1579109 161979750.67 103.243474 102.946962 27 out. 2010 EUR 102.545221 1517139 155575355.14 103.211817 102.937529 26 out. 2010 EUR 102.590645 1492139 153079503.57 103.257536 103.010451 25 out. 2010 EUR 102.633056 1354149 138980450.39 103.300223 103.076077 22 out. 2010 EUR 102.451195 1354149 138734183.64 103.117179 102.849636 21 out. 2010 EUR 102.370926 1220868 124981388.33 103.036389 102.827572 20 out. 2010 EUR 102.249816 1220868 124833528.57 102.914491 102.705372 19 out. 2010 EUR 102.31715 1191841 121945775.3 102.982263 102.817047 18 out. 2010 EUR 102.202012 1098558 112274838.76 102.866377 102.731381 15 out. 2010 EUR 102.39438 1098558 112486166.19 103.059995 102.88435 14 out. 2010 EUR 102.437335 1098558 112533354.12 103.103229 102.912961 13 out. 2010 EUR 102.489994 1098558 112591203.7 103.156231 102.959797 12 out. 2010 EUR 102.183915 972609 99384995.78 102.848162 102.716657 11 out. 2010 EUR 102.111228 952637 97274934.15 102.775002 102.631962 08 out. 2010 EUR 101.886537 952637 97060884.96 102.548851 102.380396 07 out. 2010 EUR 101.79646 899342 91549831.97 102.458188 102.291965 06 out. 2010 EUR 101.589755 811813 82471884.48 102.25014 102.116033 05 out. 2010 EUR 101.244289 749359 75868319.88 101.902428 101.869962 04 out. 2010 EUR 101.198208 749359 75833788.58 101.856047 101.816997 01 out. 2010 EUR 101.051573 749359 75723905.86 101.708459 101.6443 30 set. 2010 EUR 100.967253 710218 71708760.91 101.623591 101.608101 29 set. 2010 EUR 100.874454 671040 67690793.62 101.530189 101.536106 28 set. 2010 EUR 100.670533 563084 56685966.53 101.324942 101.44116 27 set. 2010 EUR 100.634546 533631 53701713.9 101.288721 101.436424 24 set. 2010 EUR 100.459543 470000 47215985.27 101.112581 101.274593 23 set. 2010 EUR 100.567243 470000 47266604.46 101.220981 101.363273 22 set. 2010 EUR 100.568333 470000 47267116.56 101.222078 101.36129 21 set. 2010 EUR 100.571974 470000 47268828.04 101.225742 101.386305 20 set. 2010 EUR 100.450863 470000 47211905.76 101.103844 101.246995 17 set. 2010 EUR 100.298998 470000 47140529.35 100.950992 101.053646 16 set. 2010 EUR 100.129213 470000 47060730.29 100.780103 100.899318 15 set. 2010 EUR 100.181419 470000 47085267.39 100.832649 100.912717 14 set. 2010 EUR 100.061291 470000 47028806.84 100.71174 100.830831 13 set. 2010 EUR 99.935822 470000 46969836.7 100.585455 100.689608 10 set. 2010 EUR 99.660417 470000 46840396.2 100.30826 100.391968 09 set. 2010 EUR 99.567639 470000 46796790.77 100.214879 100.264048 08 set. 2010 EUR 99.435886 470000 46734866.87 100.082269 100.147996 07 set. 2010 EUR 99.459997 470000 46746198.96 100.106537 100.2054 06 set. 2010 EUR 99.503793 470000 46766782.77 100.150618 100.191485 03 set. 2010 EUR 99.354148 470000 46696449.63 100 100 iShares € High Yield Corp Bond UCITS ETF Data de lançamento 03-set.-2010 Fim do mês Return Rentabilidade mensal 30 set. 2010 -- 31 out. 2010 1.598503 30 nov. 2010 -2.466763 31 dez. 2010 2.327911 31 jan. 2011 1.803131 28 fev. 2011 1.261965 31 mar. 2011 -0.778574 30 abr. 2011 1.380922 31 mai. 2011 0.692526 30 jun. 2011 -0.915436 31 jul. 2011 -0.247956 31 ago. 2011 -5.39925 30 set. 2011 -3.430976 31 out. 2011 6.757727 30 nov. 2011 -4.114702 31 dez. 2011 2.128005 31 jan. 2012 5.474921 29 fev. 2012 3.658958 31 mar. 2012 0.814553 30 abr. 2012 -0.177987 31 mai. 2012 -1.481599 30 jun. 2012 1.81908 31 jul. 2012 1.610294 31 ago. 2012 2.023694 30 set. 2012 1.604919 31 out. 2012 2.010075 30 nov. 2012 1.43754 31 dez. 2012 1.942386 31 jan. 2013 0.031729 28 fev. 2013 0.548853 31 mar. 2013 0.52875 30 abr. 2013 1.921115 31 mai. 2013 0.105818 30 jun. 2013 -1.932861 31 jul. 2013 1.732633 31 ago. 2013 0.266754 30 set. 2013 0.954262 31 out. 2013 1.872553 30 nov. 2013 0.755463 31 dez. 2013 0.533697 31 jan. 2014 0.294792 28 fev. 2014 1.383607 31 mar. 2014 0.503882 30 abr. 2014 0.788136 31 mai. 2014 0.470172 30 jun. 2014 0.443188 31 jul. 2014 -0.274251 31 ago. 2014 0.564794 30 set. 2014 -0.917562 31 out. 2014 0.145407 30 nov. 2014 0.841126 31 dez. 2014 -0.495553 31 jan. 2015 0.670455 28 fev. 2015 1.784787 31 mar. 2015 -0.129713 30 abr. 2015 0.503082 31 mai. 2015 0.15439 30 jun. 2015 -1.771215 31 jul. 2015 0.926032 31 ago. 2015 -0.834251 30 set. 2015 -2.554114 31 out. 2015 2.867423 30 nov. 2015 0.314933 31 dez. 2015 -2.350841 31 jan. 2016 -0.909174 29 fev. 2016 -0.470083 31 mar. 2016 3.126208 30 abr. 2016 1.715433 31 mai. 2016 0.025489 30 jun. 2016 -0.377908 31 jul. 2016 2.000134 31 ago. 2016 1.436867 30 set. 2016 -0.410524 31 out. 2016 0.703205 30 nov. 2016 -0.647058 31 dez. 2016 1.66706 31 jan. 2017 0.491326 28 fev. 2017 0.690212 31 mar. 2017 -0.194693 30 abr. 2017 0.890106 31 mai. 2017 0.727912 30 jun. 2017 0.300544 31 jul. 2017 0.659782 31 ago. 2017 0.262774 30 set. 2017 0.451456 31 out. 2017 0.841249 30 nov. 2017 -0.397396 31 dez. 2017 -0.048564 31 jan. 2018 0.141097 28 fev. 2018 -0.586234 31 mar. 2018 -0.113402 30 abr. 2018 0.529258 31 mai. 2018 -1.160145 30 jun. 2018 -0.412481 31 jul. 2018 1.405254 31 ago. 2018 0.024473 30 set. 2018 0.105725 31 out. 2018 -1.032509 30 nov. 2018 -1.903701 31 dez. 2018 -0.531274 31 jan. 2019 2.065896 28 fev. 2019 1.658908 31 mar. 2019 0.91487 30 abr. 2019 1.205384 31 mai. 2019 -1.438126 30 jun. 2019 1.867874 31 jul. 2019 0.620009 31 ago. 2019 0.629421 30 set. 2019 -0.256153 31 out. 2019 -0.20047 30 nov. 2019 0.988472 31 dez. 2019 0.990396 31 jan. 2020 0.061725 29 fev. 2020 -2.102374 31 mar. 2020 -13.669075 30 abr. 2020 5.959526 31 mai. 2020 2.916957 30 jun. 2020 1.806438 31 jul. 2020 1.555492 31 ago. 2020 1.443786 30 set. 2020 -0.677477 31 out. 2020 0.264257 30 nov. 2020 4.050426 31 dez. 2020 0.691549 31 jan. 2021 0.320845 28 fev. 2021 0.597267 31 mar. 2021 0.458343 30 abr. 2021 0.521842 31 mai. 2021 0.196274 30 jun. 2021 0.513632 31 jul. 2021 0.272255 31 ago. 2021 0.333939 30 set. 2021 -0.121004 31 out. 2021 -0.541561 30 nov. 2021 -0.520222 31 dez. 2021 0.904789 31 jan. 2022 -1.42983 28 fev. 2022 -2.683085 31 mar. 2022 -0.080784 30 abr. 2022 -2.639156 31 mai. 2022 -1.128554 30 jun. 2022 -6.227366 31 jul. 2022 4.46877 31 ago. 2022 -0.87908 30 set. 2022 -3.764836 31 out. 2022 1.833057 30 nov. 2022 3.426829 31 dez. 2022 -0.580885 31 jan. 2023 2.710578 28 fev. 2023 -0.022659 31 mar. 2023 0.177942 30 abr. 2023 0.303648 31 mai. 2023 0.660094 30 jun. 2023 0.463362 31 jul. 2023 0.899955 31 ago. 2023 0.450381 30 set. 2023 0.21023 31 out. 2023 -0.349058 30 nov. 2023 2.761822 31 dez. 2023 2.58584 31 jan. 2024 0.37095 29 fev. 2024 0.386672 Data de registo Ex-data Data a pagar Distribuição total 15 mar. 2024 14 mar. 2024 27 mar. 2024 2.9 15 set. 2023 14 set. 2023 27 set. 2023 2.7533 17 mar. 2023 16 mar. 2023 29 mar. 2023 2.3504 16 set. 2022 15 set. 2022 28 set. 2022 1.7846 18 mar. 2022 17 mar. 2022 30 mar. 2022 1.5313 17 set. 2021 16 set. 2021 29 set. 2021 1.5333 12 mar. 2021 11 mar. 2021 24 mar. 2021 1.6175 18 set. 2020 17 set. 2020 30 set. 2020 1.734 13 mar. 2020 12 mar. 2020 25 mar. 2020 2.0375 13 set. 2019 12 set. 2019 25 set. 2019 2.1653 15 mar. 2019 14 mar. 2019 27 mar. 2019 1.8012 14 set. 2018 13 set. 2018 26 set. 2018 1.8493 16 mar. 2018 15 mar. 2018 28 mar. 2018 1.8313 15 set. 2017 14 set. 2017 29 set. 2017 2.0565 17 mar. 2017 16 mar. 2017 31 mar. 2017 1.9945 16 set. 2016 15 set. 2016 30 set. 2016 2.0628 11 mar. 2016 10 mar. 2016 29 mar. 2016 2.2275 28 ago. 2015 27 ago. 2015 17 set. 2015 2.377 27 fev. 2015 26 fev. 2015 19 mar. 2015 2.3372 22 ago. 2014 20 ago. 2014 10 set. 2014 2.6852 28 fev. 2014 26 fev. 2014 19 mar. 2014 2.9478 30 ago. 2013 28 ago. 2013 18 set. 2013 3.5279 22 fev. 2013 20 fev. 2013 13 mar. 2013 3.7048 24 ago. 2012 22 ago. 2012 12 set. 2012 3.5865 24 fev. 2012 22 fev. 2012 21 mar. 2012 3.3036 26 ago. 2011 24 ago. 2011 21 set. 2011 3.1491 25 fev. 2011 23 fev. 2011 23 mar. 2011 2.9562