26-mar.-2024
iShares FTSE MIB UCITS ETF EUR (Dist)
Inception Date
06 jul. 2007
Fund Holdings as of
26 mar. 2024
Number of Securities
40,00
Shares Outstanding
9 135 814,00
Ticker
Nome
Setor
Classe de activo
Valor de mercado
Peso (%)
Notional
Cotas
Preço
Localização
Bolsa
Divisa
UCG
UNICREDIT
Produtos financeiros
Equity
21170632.72
11.11936
21170632.72
613286
34.52
Itália
Borsa Italiana
EUR
STLAM
STELLANTIS NV
Consumo discricionário
Equity
20895893.58
10.97506
20895893.58
786151
26.58
Itália
Borsa Italiana
EUR
ISP
INTESA SANPAOLO
Produtos financeiros
Equity
19909779.75
10.45713
19909779.75
5951212
3.35
Itália
Borsa Italiana
EUR
RACE
FERRARI NV
Consumo discricionário
Equity
17691359.9
9.29195
17691359.9
43607
405.7
Itália
Borsa Italiana
EUR
ENEL
ENEL
Serviços públicos
Equity
17416794.56
9.14775
17416794.56
2862721
6.08
Itália
Borsa Italiana
EUR
ENI
ENI
Energia
Equity
11363346.3
5.96832
11363346.3
780986
14.55
Itália
Borsa Italiana
EUR
G
ASSICURAZIONI GENERALI
Produtos financeiros
Equity
10823974.48
5.68503
10823974.48
459812
23.54
Itália
Borsa Italiana
EUR
STMMI
STMICROELECTRONICS NV
Tecnologia de informação
Equity
9531642.09
5.00626
9531642.09
239158
39.85
França
Borsa Italiana
EUR
MONC
MONCLER
Consumo discricionário
Equity
5105100
2.68133
5105100
75075
68
Itália
Borsa Italiana
EUR
PRY
PRYSMIAN
Bens Industriais
Equity
5070097.56
2.66294
5070097.56
101973
49.72
Itália
Borsa Italiana
EUR
TRN
TERNA RETE ELETTRICA NAZIONALE
Serviços públicos
Equity
4022382.8
2.11266
4022382.8
520360
7.73
Itália
Borsa Italiana
EUR
SRG
SNAM
Serviços públicos
Equity
3670992.02
1.9281
3670992.02
836598
4.39
Itália
Borsa Italiana
EUR
MB
MEDIOBANCA BANCA DI CREDITO FINANZ
Produtos financeiros
Equity
3249521.62
1.70673
3249521.62
238497
13.63
Itália
Borsa Italiana
EUR
FBK
FINECOBANK BANCA FINECO
Produtos financeiros
Equity
3162163.25
1.66085
3162163.25
225065
14.05
Itália
Borsa Italiana
EUR
TEN
TENARIS SA
Energia
Equity
3134141.01
1.64613
3134141.01
171171
18.31
Itália
Borsa Italiana
EUR
BAMI
BANCO BPM
Produtos financeiros
Equity
3120830.81
1.63914
3120830.81
504499
6.19
Itália
Borsa Italiana
EUR
LDO
LEONARDO FINMECCANICA SPA
Bens Industriais
Equity
2519216.64
1.32316
2519216.64
109341
23.04
Itália
Borsa Italiana
EUR
PST
POSTE ITALIANE
Produtos financeiros
Equity
1958896.04
1.02886
1958896.04
169528
11.56
Itália
Borsa Italiana
EUR
REC
RECORDATI INDUSTRIA CHIMICA E FARM
Cuidados de saúde
Equity
1869263.8
0.98179
1869263.8
36367
51.4
Itália
Borsa Italiana
EUR
NEXI
NEXI
Produtos financeiros
Equity
1840398.19
0.96662
1840398.19
307656
5.98
Itália
Borsa Italiana
EUR
BPE
BPER BANCA
Produtos financeiros
Equity
1735577.54
0.91157
1735577.54
390544
4.44
Itália
Borsa Italiana
EUR
CPR
DAVIDE CAMPARI MILANO NV
Bens de primeira necessidade
Equity
1652218.8
0.86779
1652218.8
178889
9.24
Itália
Borsa Italiana
EUR
AMP
AMPLIFON
Cuidados de saúde
Equity
1618909.74
0.85029
1618909.74
47587
34.02
Itália
Borsa Italiana
EUR
INW
INFRASTRUTTURE WIRELESS ITALIANE
Comunicação
Equity
1378377
0.72396
1378377
130900
10.53
Itália
Borsa Italiana
EUR
IP
INTERPUMP GROUP
Bens Industriais
Equity
1348072.8
0.70804
1348072.8
30192
44.65
Itália
Borsa Italiana
EUR
BC
BRUNELLO CUCINELLI
Consumo discricionário
Equity
1302184
0.68394
1302184
12521
104
Itália
Borsa Italiana
EUR
UNI
UNIPOL GRUPPO FINANZIARIO
Produtos financeiros
Equity
1239660.01
0.6511
1239660.01
160953
7.7
Itália
Borsa Italiana
EUR
BMPS
BANCA MONTE DEI PASCHI DI SIENA SP
Produtos financeiros
Equity
1164999.14
0.61189
1164999.14
273731
4.26
Itália
Borsa Italiana
EUR
IVG
IVECO GROUP NV
Bens Industriais
Equity
1053926.64
0.55355
1053926.64
75066
14.04
Itália
Borsa Italiana
EUR
PIRC
PIRELLI & C
Consumo discricionário
Equity
1020570.96
0.53603
1020570.96
180760
5.65
Itália
Borsa Italiana
EUR
AZM
AZIMUT HOLDING
Produtos financeiros
Equity
981137.6
0.51532
981137.6
39562
24.8
Itália
Borsa Italiana
EUR
IG
ITALGAS
Serviços públicos
Equity
967650.72
0.50823
967650.72
181208
5.34
Itália
Borsa Italiana
EUR
HER
HERA
Serviços públicos
Equity
954736.88
0.50145
954736.88
291790
3.27
Itália
Borsa Italiana
EUR
BPSO
BANCA POPOLARE DI SONDRIO
Produtos financeiros
Equity
931744.17
0.48938
931744.17
131047
7.11
Itália
Borsa Italiana
EUR
A2A
A2A
Serviços públicos
Equity
926236.42
0.48648
926236.42
567373
1.63
Itália
Borsa Italiana
EUR
BMED
BANCA MEDIOLANUM
Produtos financeiros
Equity
922190.09
0.48436
922190.09
89273
10.33
Itália
Borsa Italiana
EUR
TIT
TELECOM ITALIA
Comunicação
Equity
901178.99
0.47332
901178.99
3957747
0.23
Itália
Borsa Italiana
EUR
SPM
SAIPEM
Energia
Equity
878601.58
0.46146
878601.58
390837
2.25
Itália
Borsa Italiana
EUR
DIA
DIASORIN
Cuidados de saúde
Equity
689322
0.36205
689322
7860
87.7
Itália
Borsa Italiana
EUR
EUR
EUR CASH
Caixa e/ou Derivativos
Cash
639694.66
0.33598
639694.66
639695
100
União Europeia
--
EUR
ERG
ERG
Serviços públicos
Equity
477713.88
0.25091
477713.88
20538
23.26
Itália
Borsa Italiana
EUR
BZFUT
CASH COLLATERAL EUR BZFUT
Caixa e/ou Derivativos
Cash Collateral and Margins
53000
0.02784
53000
53000
100
União Europeia
--
EUR
USD
USD CASH
Caixa e/ou Derivativos
Cash
22799.51
0.01197
22799.51
24688
92.35
Estados Unidos
--
USD
GBP
GBP CASH
Caixa e/ou Derivativos
Cash
7456.48
0.00392
7456.48
6394
116.62
Reino Unido
--
GBP
STM4
FTSE/MIB INDEX JUN 24
Caixa e/ou Derivativos
Futures
0
0
512400
3
34160
--
Italian Derivatives Market
EUR
iShares FTSE MIB UCITS ETF EUR (Dist)
O Fundo procura acompanhar o desempenho de um índice constituído por 40 das maiores empresas italianas com maior liquidez
Valor líquido de inventário do fundo
EUR 190 785 978
Data de lançamento
06 jul. 2007
Divisa base
EUR
Classe do activo
Acções
Índice de referência
FTSE MIB Index
Classificação SFDR
Outro
Total de Cotas em Negociação
9 135 814,00
Encargos Totais Correntes
0,35%
ISIN
IE00B1XNH568
Frequência da Distribuição
Semianual
Uso de renda
Distribuição
Rentabilidade de empréstimo de títulos
0,04%
Domicílio
Irlanda
Estrutura de produto
Físico
Rebalance Freq
Trimestral
Metodologia
Replicated
Normativa UCITS
Sim
Companhia emitente
iShares II plc
Gestor de fundos
BlackRock Asset Management Ireland Limited
Administrador
State Street Fund Services (Ireland) Limited
Custodiante
State Street Custodial Services (Ireland) Limited
Fecho do Exercício
31 outubro
Ticker Bloomberg
IMIB LN
a
Currency
NAV por acção
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
27 mar. 2024
EUR
20.883304
9135814
190785978.49
--
--
26 mar. 2024
EUR
20.840301
9135814
190393117.86
135.696581
130.472438
25 mar. 2024
EUR
20.811296
9135814
190128133.09
135.507721
130.289013
22 mar. 2024
EUR
20.636183
9135814
188528328.88
134.367516
129.176428
21 mar. 2024
EUR
20.628208
9135814
188455469.89
134.315588
129.117549
20 mar. 2024
EUR
20.60675
9135814
188259430.77
134.17587
128.98715
19 mar. 2024
EUR
20.58879
9135814
188095359.3
134.058927
128.870825
18 mar. 2024
EUR
20.39643
9135814
186337991.24
132.806422
127.661934
15 mar. 2024
EUR
20.377328
8085814
164767287.72
132.682044
127.557784
14 mar. 2024
EUR
20.285049
8085814
164021129.18
132.081191
126.979556
13 mar. 2024
EUR
20.346203
8085814
164515613.53
132.479381
127.352577
12 mar. 2024
EUR
20.268547
8085814
163887702.91
131.973743
126.855307
11 mar. 2024
EUR
20.005797
8085814
161763152.19
130.26291
125.208992
08 mar. 2024
EUR
20.057702
8085814
162182850.88
130.600876
125.542473
07 mar. 2024
EUR
20.066386
8085814
162253066.62
130.65742
125.598373
06 mar. 2024
EUR
20.033653
8085814
161988389.63
130.444287
125.392275
05 mar. 2024
EUR
19.903212
8085814
160933672.09
129.594952
124.57416
04 mar. 2024
EUR
19.763242
8085814
159801901.7
128.683571
123.695405
01 mar. 2024
EUR
19.777752
6885814
136185924.1
128.77805
123.777905
29 fev. 2024
EUR
19.565698
6885814
134725760.04
127.397311
122.449893
28 fev. 2024
EUR
19.588248
6885814
134881038.52
127.54414
122.58903
27 fev. 2024
EUR
19.641646
6885814
135248724.97
127.891828
122.921571
26 fev. 2024
EUR
19.552632
6885814
134635789.95
127.312235
122.362953
23 fev. 2024
EUR
19.639109
6885814
135231251.43
127.875309
122.900821
22 fev. 2024
EUR
19.432437
6885814
133808144.61
126.529615
121.605445
21 fev. 2024
EUR
19.229784
6885814
132412716.69
125.210089
120.335673
20 fev. 2024
EUR
19.039682
6885814
131103708.41
123.972285
119.144588
19 fev. 2024
EUR
19.024626
6885814
131000035.98
123.874252
119.048997
16 fev. 2024
EUR
19.057695
6885814
131227746.14
124.089573
119.25415
15 fev. 2024
EUR
19.035041
6885814
131071753.69
123.942067
119.111528
14 fev. 2024
EUR
18.816319
6885814
129565676
122.517911
117.739569
13 fev. 2024
EUR
18.699267
6885814
128759678.37
121.755755
117.005958
12 fev. 2024
EUR
18.893119
6885814
130094503.81
123.017976
118.218193
09 fev. 2024
EUR
18.713109
6885814
128854984.85
121.845884
117.088243
08 fev. 2024
EUR
18.658115
6885814
128476309.37
121.487804
116.742834
07 fev. 2024
EUR
18.605411
6885814
128113399.58
121.144635
116.411615
06 fev. 2024
EUR
18.690074
6885814
128696375.72
121.695897
116.940497
05 fev. 2024
EUR
18.591977
6885814
128020894.39
121.057162
116.324325
02 fev. 2024
EUR
18.451733
6885814
127055203.62
120.143998
115.441763
01 fev. 2024
EUR
18.434466
6885814
126936304.7
120.031568
115.33338
31 jan. 2024
EUR
18.46774
6885814
127165420.67
120.248223
115.540546
30 jan. 2024
EUR
18.39526
6885814
126666340.43
119.776287
115.085934
29 jan. 2024
EUR
18.161527
6885814
125056903.64
118.254391
113.621536
26 jan. 2024
EUR
18.249696
6885814
125664009.08
118.828482
114.169194
25 jan. 2024
EUR
18.116771
6885814
124748716.74
117.962973
113.336655
24 jan. 2024
EUR
18.225262
6885814
125495765.85
118.669386
114.015169
23 jan. 2024
EUR
18.06877
6885814
124418191.96
117.650427
113.034701
22 jan. 2024
EUR
18.131857
6885814
124852596.73
118.061202
113.428786
19 jan. 2024
EUR
18.115548
6885814
124740297.43
117.95501
113.449795
18 jan. 2024
EUR
18.155735
6885814
125017016.68
118.216678
113.7005
17 jan. 2024
EUR
18.00527
6885814
123980943.9
117.236962
112.757671
16 jan. 2024
EUR
18.148273
6885814
124965633.27
118.168091
113.652152
15 jan. 2024
EUR
18.14258
6885814
124926437.31
118.131023
113.615068
12 jan. 2024
EUR
18.228516
6885814
125518167.99
118.690574
114.150142
11 jan. 2024
EUR
18.096165
6885814
124606824.6
117.828803
113.320734
10 jan. 2024
EUR
18.2173
6885814
125440942.21
118.617544
114.076049
09 jan. 2024
EUR
18.19233
6885814
125269003.64
118.454958
113.918729
08 jan. 2024
EUR
18.288946
6885814
125934286.92
119.084049
114.522394
05 jan. 2024
EUR
18.212305
6885814
125406550.11
118.58502
114.039221
04 jan. 2024
EUR
18.190172
6885814
125254143.8
118.440906
113.900683
03 jan. 2024
EUR
18.009776
6585814
118609038.91
117.266301
112.765098
02 jan. 2024
EUR
18.263486
6585814
120279920.23
118.918273
114.352719
29 dez. 2023
EUR
18.160708
6585814
119603048.77
118.249059
113.704572
28 dez. 2023
EUR
18.148622
6585814
119523451.42
118.170364
113.627959
27 dez. 2023
EUR
18.202848
6585814
119880576.48
118.523443
113.966397
22 dez. 2023
EUR
18.16289
6585814
119617418.21
118.263266
113.710834
21 dez. 2023
EUR
18.115821
6585814
119307427.59
117.956788
113.414766
20 dez. 2023
EUR
18.168063
6585814
119651484.4
118.296949
113.740503
19 dez. 2023
EUR
18.169568
6585814
119661399.42
118.306748
113.749218
18 dez. 2023
EUR
18.096502
6585814
119180197.48
117.830997
113.290249
15 dez. 2023
EUR
18.17716
6585814
119711397.28
118.356182
113.788025
14 dez. 2023
EUR
18.168418
6585814
119653818.59
118.29926
113.73245
13 dez. 2023
EUR
18.130885
6585814
119406633.22
118.054873
113.495056
12 dez. 2023
EUR
18.158717
6585814
119589935.12
118.236095
113.669096
11 dez. 2023
EUR
18.209223
6585814
119922561.05
118.564952
113.985389
08 dez. 2023
EUR
18.194971
6585814
119828697.57
118.472154
113.894611
07 dez. 2023
EUR
18.026319
6585814
118717990.55
117.374017
112.837765
06 dez. 2023
EUR
18.148884
6585814
119525177.31
118.17207
113.603892
05 dez. 2023
EUR
18.003454
6885814
123968440.81
117.225137
112.692073
04 dez. 2023
EUR
17.902717
6885814
123274781.38
116.569213
112.059764
01 dez. 2023
EUR
17.911665
6885814
123336399.26
116.627475
112.113552
30 nov. 2023
EUR
17.797455
6885814
122549968.61
115.883825
111.397812
29 nov. 2023
EUR
17.76828
6885814
122349075.76
115.693859
111.214526
28 nov. 2023
EUR
17.582072
6885814
121066878.77
114.48141
110.046818
27 nov. 2023
EUR
17.561688
6885814
120926520.85
114.348685
109.917779
24 nov. 2023
EUR
17.615954
6885814
121300184.97
114.702025
110.25494
23 nov. 2023
EUR
17.498478
6885814
120491269.39
113.937108
109.518518
22 nov. 2023
EUR
17.450347
6885814
120159845.58
113.623715
109.215854
21 nov. 2023
EUR
17.449589
6885814
120154624.48
113.618779
109.210253
20 nov. 2023
EUR
17.681919
7035814
124406694.62
115.13154
110.665507
17 nov. 2023
EUR
17.508546
7035814
123186872.93
114.002663
109.813918
16 nov. 2023
EUR
17.366176
7035814
122185183
113.075656
108.919252
15 nov. 2023
EUR
17.795803
6910833
122983827.35
113.882576
109.696661
14 nov. 2023
EUR
17.722007
6910833
122473833.06
113.410326
109.240627
13 nov. 2023
EUR
17.469507
6910833
120728848.63
111.794476
107.680172
10 nov. 2023
EUR
17.215976
6910833
118976731.75
110.172028
106.113572
09 nov. 2023
EUR
17.300502
6910833
119560881.69
110.712944
106.633462
08 nov. 2023
EUR
17.173392
6910833
118682447.33
109.899515
105.848882
07 nov. 2023
EUR
17.150908
6910833
118527061.76
109.755631
105.709528
06 nov. 2023
EUR
17.269743
6910833
119348314.32
110.516105
106.441774
03 nov. 2023
EUR
17.319858
6910833
119694650.57
110.836811
106.747912
02 nov. 2023
EUR
17.202002
6910833
118880165.31
110.082602
106.020337
01 nov. 2023
EUR
16.9036
6910833
116817958.73
108.173007
104.181508
31 out. 2023
EUR
16.756792
6910833
115803394.63
107.233523
103.274901
30 out. 2023
EUR
16.514346
6910833
114127887.45
105.682012
101.778402
27 out. 2023
EUR
16.483137
6910833
113912204.21
105.482293
101.583116
26 out. 2023
EUR
16.616297
6910833
114832456.36
106.334438
102.403764
25 out. 2023
EUR
16.5686
7060833
116988117.21
106.029206
102.108547
24 out. 2023
EUR
16.655943
7210833
120103220.85
106.588149
102.645153
23 out. 2023
EUR
16.647698
7210833
120043770.98
106.535386
102.593198
20 out. 2023
EUR
16.526391
7210833
119169047.98
105.759093
101.842017
19 out. 2023
EUR
16.761769
7210833
120866315.29
107.265373
103.293204
18 out. 2023
EUR
16.996673
7210833
122560167.54
108.768619
104.741222
17 out. 2023
EUR
17.136433
7210833
123567961.88
109.663
105.603299
16 out. 2023
EUR
17.151226
7210833
123674630.74
109.757666
105.69354
13 out. 2023
EUR
17.058382
7210833
123005143.59
109.16352
105.118057
12 out. 2023
EUR
17.2133
7210833
124122232.76
110.154903
106.072321
11 out. 2023
EUR
17.168652
7210833
123800285.28
109.869182
105.795746
10 out. 2023
EUR
17.107962
7210833
123362662.79
109.480802
105.420349
09 out. 2023
EUR
16.724201
7210833
120595419.54
107.02496
103.052116
06 out. 2023
EUR
16.802282
7360833
123678792.42
107.524632
103.530668
05 out. 2023
EUR
16.609261
7360833
122257999.09
106.289412
102.340165
04 out. 2023
EUR
16.576018
7360833
122013303.95
106.076676
102.134561
03 out. 2023
EUR
16.604262
7360833
122221199.7
106.257421
102.308122
02 out. 2023
EUR
16.826428
7360833
123856526.8
107.679152
103.675993
29 set. 2023
EUR
17.0646
7360833
125609669.25
109.203311
105.141279
28 set. 2023
EUR
17.016288
7360833
125254061.12
108.894143
104.842612
27 set. 2023
EUR
16.925412
7660833
129662759.42
108.312591
104.281489
26 set. 2023
EUR
16.977904
7660833
130064889.37
108.648508
104.603829
25 set. 2023
EUR
17.149221
7660833
131377316.95
109.744835
105.658506
22 set. 2023
EUR
17.266675
7660833
132277116.28
110.496471
106.379608
21 set. 2023
EUR
17.346974
7660833
132892273.32
111.010337
106.873439
20 set. 2023
EUR
17.661652
7660833
135302966.2
113.02409
108.812042
19 set. 2023
EUR
17.376814
7660833
133120867.64
111.201295
107.056159
18 set. 2023
EUR
17.273238
7660833
132327388.69
110.538471
106.416698
15 set. 2023
EUR
17.438783
7660833
133595607.51
111.59786
107.468378
14 set. 2023
EUR
17.425293
7660833
133492262.48
111.511532
107.384083
13 set. 2023
EUR
17.189727
7660833
131687625.78
110.00405
105.930029
12 set. 2023
EUR
17.251857
7660833
132163598.45
110.401645
106.312403
11 set. 2023
EUR
17.216138
7660833
131889961.55
110.173064
106.091186
08 set. 2023
EUR
17.040727
7660833
130546165.79
109.050538
105.005541
07 set. 2023
EUR
16.994002
7660833
130188216.38
108.751526
104.716835
06 set. 2023
EUR
17.027911
7660833
130447983.19
108.968523
104.92467
05 set. 2023
EUR
17.294072
7660833
132487004.44
110.671796
106.563822
04 set. 2023
EUR
17.291359
7660833
132466221.18
110.654434
106.545794
01 set. 2023
EUR
17.293668
7660833
132483899.02
110.66921
106.557524
31 ago. 2023
EUR
17.403066
7660833
133321989.31
111.369293
107.230827
30 ago. 2023
EUR
17.454609
7660833
133716842.32
111.699137
107.547643
29 ago. 2023
EUR
17.438522
7660833
133593606
111.59619
107.447444
25 ago. 2023
EUR
17.027897
7660833
130447876.68
108.968434
104.913502
24 ago. 2023
EUR
16.945766
7660833
129818685.47
108.442844
104.406447
23 ago. 2023
EUR
17.043548
7660833
130567780.44
109.068591
105.007787
22 ago. 2023
EUR
17.002116
7660833
130250372.1
108.803451
104.751863
21 ago. 2023
EUR
16.89479
7660833
129428166.94
108.116628
104.089559
18 ago. 2023
EUR
16.759527
7660833
128391940.19
107.251025
103.252984
17 ago. 2023
EUR
16.830501
7660833
128935659.95
107.705217
103.689509
16 ago. 2023
EUR
17.006116
7660833
130281014.01
108.829048
104.770331
15 ago. 2023
EUR
17.166497
7660833
131509669.95
109.855391
105.757892
14 ago. 2023
EUR
17.166659
7660833
131510906.63
109.856428
105.757892
11 ago. 2023
EUR
17.070084
7660833
130771061.23
109.238406
105.160041
10 ago. 2023
EUR
17.251506
7660833
132160908.37
110.399399
106.276954
09 ago. 2023
EUR
17.090523
7810833
133491226.82
109.369203
105.284074
08 ago. 2023
EUR
16.869983
7810833
131768627.2
107.957878
103.923442
07 ago. 2023
EUR
17.235482
7810833
134623470.34
110.296855
106.174895
04 ago. 2023
EUR
17.259272
7810833
134809294.96
110.449096
106.319059
03 ago. 2023
EUR
17.329705
7810833
135359428.28
110.899826
106.751863
02 ago. 2023
EUR
17.493863
7810833
136641647.16
111.95034
107.762735
01 ago. 2023
EUR
17.7243
7810833
138441548.24
113.425
109.182088
31 jul. 2023
EUR
17.898656
7810833
139803413.49
114.540775
110.255268
28 jul. 2023
EUR
17.811959
7810833
139126238.97
113.985965
109.717794
27 jul. 2023
EUR
17.871278
7810833
139589568.15
114.365572
110.080821
26 jul. 2023
EUR
17.499008
7810833
136681833.51
111.983265
107.784729
25 jul. 2023
EUR
17.490697
7810833
136616916.48
111.930079
107.732517
24 jul. 2023
EUR
17.455875
7810833
136344928.44
111.707239
107.516839
21 jul. 2023
EUR
17.357917
7810833
135579793.88
111.080366
107.015738
20 jul. 2023
EUR
17.33437
7810833
135395865.61
110.929679
106.869854
19 jul. 2023
EUR
17.272284
7810833
134910924.69
110.532365
106.486208
18 jul. 2023
EUR
17.269113
7810833
134886161.37
110.512073
106.465625
17 jul. 2023
EUR
17.210233
7810833
134426253.93
110.135276
106.101351
14 jul. 2023
EUR
17.243651
7810833
134687280.31
110.349131
106.304474
13 jul. 2023
EUR
17.310828
7810833
135211986.79
110.779024
106.717862
12 jul. 2023
EUR
17.177242
7810833
134168575.09
109.924153
105.892328
11 jul. 2023
EUR
16.882472
7810833
131866175.77
108.0378
104.07288
10 jul. 2023
EUR
16.76863
7810833
130976974.76
107.309279
103.369728
07 jul. 2023
EUR
16.712745
7810833
130540463.61
106.951648
103.022296
06 jul. 2023
EUR
16.549704
7810833
129266978.53
105.908282
102.015714
05 jul. 2023
EUR
16.978768
7810833
132618324.45
108.654037
104.661046
04 jul. 2023
EUR
17.079164
7810833
133402504
109.296512
105.279275
03 jul. 2023
EUR
17.115412
7810833
133685631.18
109.528478
105.501885
30 jun. 2023
EUR
16.985921
7810833
132674194.48
108.699812
104.700541
29 jun. 2023
EUR
16.804232
7810833
131255046.29
107.537111
103.579042
28 jun. 2023
EUR
16.629456
7810833
129889904.63
106.418648
102.49991
27 jun. 2023
EUR
16.487459
7810833
128780789.74
105.509951
101.623258
26 jun. 2023
EUR
16.392496
7810833
128039055.95
104.902244
101.036614
23 jun. 2023
EUR
16.371749
7810833
127876996.58
104.769476
100.907563
22 jun. 2023
EUR
16.492317
7810833
128818736.31
105.54104
101.650814
21 jun. 2023
EUR
16.612358
7810833
129756358.28
106.309231
102.389897
20 jun. 2023
EUR
16.592604
7810833
129602066.07
106.182817
102.266551
19 jun. 2023
EUR
16.699789
7810833
130439268.88
106.868737
102.926933
16 jun. 2023
EUR
16.727
7810833
130651804.89
107.042872
103.152046
15 jun. 2023
EUR
16.649105
7810833
130043378.26
106.54439
102.67067
14 jun. 2023
EUR
16.695734
7810833
130407588.37
106.842788
102.956881
13 jun. 2023
EUR
16.54998
7810833
129269131.09
105.910049
102.057027
12 jun. 2023
EUR
16.456682
7810833
128540396.21
105.312997
101.481081
09 jun. 2023
EUR
16.308034
7810833
127379333.44
104.361738
100.56124
08 jun. 2023
EUR
16.376024
7810833
127910393.14
104.796833
100.979683
07 jun. 2023
EUR
16.244407
7810833
126882351.04
103.954563
100.166909
06 jun. 2023
EUR
16.233251
7810833
126795219.38
103.883171
100.097191
05 jun. 2023
EUR
16.125153
7810833
125950882.87
103.191408
99.431427
02 jun. 2023
EUR
16.252549
7810833
126945944.13
104.006667
100.214382
01 jun. 2023
EUR
15.956962
7810833
124637168.94
102.115085
98.390512
31 mai. 2023
EUR
15.642405
7810833
122180214.9
100.102107
96.449165
30 mai. 2023
EUR
15.957273
7810833
124639598.71
102.117076
98.390759
26 mai. 2023
EUR
16.040424
7810833
125289078.03
102.649193
98.900344
25 mai. 2023
EUR
15.857538
7810833
123860579.91
101.478831
97.769679
24 mai. 2023
EUR
15.927605
7810833
124407863.12
101.927218
98.20112
23 mai. 2023
EUR
16.318037
7810833
127457461.55
104.425751
100.609212
22 mai. 2023
EUR
16.399785
7810833
128095985.25
104.94889
101.111721
19 mai. 2023
EUR
16.316578
7810833
127446066.38
104.416414
100.925424
18 mai. 2023
EUR
16.528069
7631321
126130999.7
103.336777
99.881406
17 mai. 2023
EUR
16.504477
7631321
125950958.79
103.189275
99.737698
16 mai. 2023
EUR
16.506128
7631321
125963565.34
103.199597
99.746519
15 mai. 2023
EUR
16.534213
7631321
126177890.83
103.37519
99.917401
12 mai. 2023
EUR
16.59642
7631321
126652612.13
103.764121
100.290945
11 mai. 2023
EUR
16.445809
7631321
125503251.74
102.822471
99.379877
10 mai. 2023
EUR
16.546469
7631321
126271418.95
103.451817
99.988186
09 mai. 2023
EUR
16.618634
7631321
126822129.76
103.903007
100.423712
05 mai. 2023
EUR
16.59814
7631321
126665735.89
103.774875
100.295507
04 mai. 2023
EUR
16.186964
7631321
123527921.51
101.204121
97.808055
03 mai. 2023
EUR
16.287184
7631321
124292728.55
101.830716
98.413258
02 mai. 2023
EUR
16.162831
7631321
123343753.47
101.053236
97.660633
28 abr. 2023
EUR
16.434942
7631321
125420321.94
102.754528
99.301197
27 abr. 2023
EUR
16.484115
7631321
125795569.21
103.061968
99.596639
26 abr. 2023
EUR
16.450788
7631321
125541247.36
102.853601
99.411466
25 abr. 2023
EUR
16.539788
7631321
126220429
103.410046
99.946813
24 abr. 2023
EUR
16.711987
7631321
127534537.31
104.486669
100.986814
21 abr. 2023
EUR
16.626288
7631321
126880541.12
103.950862
100.631007
20 abr. 2023
EUR
16.55537
7631321
126339340.53
103.507468
100.200538
19 abr. 2023
EUR
16.739049
7631321
127741061.41
104.655866
101.312143
18 abr. 2023
EUR
16.713911
7631321
127549225.46
104.498698
101.159142
17 abr. 2023
EUR
16.599584
7631321
126676760.3
103.783903
100.465618
14 abr. 2023
EUR
16.703049
7631321
127466325.48
104.430787
101.089567
13 abr. 2023
EUR
16.556116
7631321
126345032.09
103.512132
100.198678
12 abr. 2023
EUR
16.557926
7631321
126358851.33
103.523449
100.208585
11 abr. 2023
EUR
16.495891
7631321
125885440.08
103.135594
99.832016
06 abr. 2023
EUR
16.309868
7631321
124465837.81
101.972541
98.701671
05 abr. 2023
EUR
16.102562
7631321
122883820.56
100.676422
97.445084
04 abr. 2023
EUR
16.198076
7631321
123612717.88
101.273595
98.022344
03 abr. 2023
EUR
16.289698
7631321
124311917.81
101.846434
98.576601
31 mar. 2023
EUR
16.250991
7631321
124016530.31
101.60443
98.339327
30 mar. 2023
EUR
16.195459
7631321
123592743.78
101.257233
98.002346
29 mar. 2023
EUR
16.026692
7631321
122304838.33
100.202068
96.979441
28 mar. 2023
EUR
15.781601
7631321
120434459.44
98.66971
95.494073
27 mar. 2023
EUR
15.708214
7631321
119874424.92
98.21088
95.048698
24 mar. 2023
EUR
15.520304
7631321
118440424.71
97.03603
93.908085
23 mar. 2023
EUR
15.8738
7631321
121138067.07
99.246157
96.048074
22 mar. 2023
EUR
15.898574
7631321
121327118.28
99.401049
96.197199
21 mar. 2023
EUR
15.917284
7631321
121469906.31
99.518028
96.309629
20 mar. 2023
EUR
15.525005
7631321
118476300.32
97.065421
93.934876
17 mar. 2023
EUR
15.262474
7631321
116472840.63
95.424025
92.374661
16 mar. 2023
EUR
15.516535
7631321
118411658.87
97.012465
93.911737
15 mar. 2023
EUR
15.305403
7631321
116800441.92
95.692426
92.632987
14 mar. 2023
EUR
16.044904
7781321
124850548.87
100.315933
97.108272
13 mar. 2023
EUR
15.675421
7931321
124326798.11
98.005852
94.871114
10 mar. 2023
EUR
16.333406
7931321
129545488.51
102.119705
98.851029
09 mar. 2023
EUR
16.590148
7931321
131581797.1
103.724907
100.403855
08 mar. 2023
EUR
16.710617
7931321
132537272.73
104.478103
101.132103
07 mar. 2023
EUR
16.620973
7931321
131826272.3
103.917631
100.588795
06 mar. 2023
EUR
16.733429
7931321
132718197.27
104.620728
101.268984
03 mar. 2023
EUR
16.659548
7931321
132132226.85
104.15881
100.818929
02 mar. 2023
EUR
16.403795
7931321
130103767.7
102.559791
99.270017
01 mar. 2023
EUR
16.354523
7931321
129712971.13
102.251733
98.971032
28 fev. 2023
EUR
16.452445
7931321
130489630
102.863961
99.562688
27 fev. 2023
EUR
16.432244
7931321
130329406.51
102.73766
99.439257
24 fev. 2023
EUR
16.158485
7931321
128158133.96
101.026064
97.779923
23 fev. 2023
EUR
16.333071
7931321
129542832.83
102.117611
98.835295
22 fev. 2023
EUR
16.227779
8681321
140878564.76
101.459304
98.197286
21 fev. 2023
EUR
16.412033
8531321
140016327.34
102.611297
99.312549
20 fev. 2023
EUR
16.524428
8381321
138496542.33
103.314013
99.992538
17 fev. 2023
EUR
16.615428
8381321
139259236.8
103.882963
100.543254
16 fev. 2023
EUR
16.676986
8381321
139775176.98
104.267836
100.914984
15 fev. 2023
EUR
16.485579
8381321
138170935.37
103.071121
99.755401
14 fev. 2023
EUR
16.4645
8381321
137994260.37
102.939331
99.627039
13 fev. 2023
EUR
16.428969
8381321
137696469.78
102.717184
99.410933
10 fev. 2023
EUR
16.327362
8231321
134395754.69
102.081917
98.793445
09 fev. 2023
EUR
16.468267
8231321
135555593.34
102.962883
99.58263
08 fev. 2023
EUR
16.263082
8081321
131427188.2
101.680025
98.404172
07 fev. 2023
EUR
16.237964
8081321
131224202.09
101.522983
98.252035
06 fev. 2023
EUR
16.180409
8081321
130759081.32
101.163137
97.902758
03 fev. 2023
EUR
16.137945
8081321
130415920.29
100.897644
97.643389
02 fev. 2023
EUR
16.227791
8231321
133576162
101.459379
98.186381
01 fev. 2023
EUR
15.99043
8231321
131622368.81
99.975351
96.748967
31 jan. 2023
EUR
15.928243
8231321
131110483.87
99.586545
96.371685
30 jan. 2023
EUR
15.770456
8231321
129811685.94
98.60003
95.416082
27 jan. 2023
EUR
15.830673
8231321
130307352.03
98.976518
95.777554
26 jan. 2023
EUR
15.700368
8231321
129234772.53
98.161826
94.987053
25 jan. 2023
EUR
15.495746
8231321
127550459.65
96.882488
93.747015
24 jan. 2023
EUR
15.50133
8231321
127596426.63
96.9174
93.779672
23 jan. 2023
EUR
15.463877
8081321
124968561.88
96.683237
93.551925
20 jan. 2023
EUR
15.366601
8081321
124182437.39
96.075048
93.070511
19 jan. 2023
EUR
15.259877
8081321
123319961.77
95.407788
92.423297
18 jan. 2023
EUR
15.531902
8081321
125518292.57
97.108543
94.070252
17 jan. 2023
EUR
15.48957
8081321
125176191.46
96.843874
93.813133
16 jan. 2023
EUR
15.442157
7781321
120160385.84
96.547439
93.524798
13 jan. 2023
EUR
15.372428
7481321
115006073.64
96.111479
93.099233
12 jan. 2023
EUR
15.343071
7481321
114786441.26
95.927934
92.920433
11 jan. 2023
EUR
15.23166
7331321
111668185.99
95.23137
92.244853
10 jan. 2023
EUR
15.122968
6881321
104066000.64
94.551806
91.586775
09 jan. 2023
EUR
15.135317
6881321
104150977.6
94.629014
91.660732
06 jan. 2023
EUR
15.013739
6431321
96558175.65
93.868884
90.921454
05 jan. 2023
EUR
14.806638
6431321
95226246.28
92.574048
89.666182
04 jan. 2023
EUR
14.823298
6431321
95333388.54
92.678209
89.766776
03 jan. 2023
EUR
14.570493
6431321
93707520.06
91.097622
88.23547
30 dez. 2022
EUR
14.136023
6431321
90913305.07
88.381229
85.601331
29 dez. 2022
EUR
14.344599
6431321
92254722.73
89.685288
86.863633
28 dez. 2022
EUR
14.1741
6431321
91158187.43
88.619294
85.830561
23 dez. 2022
EUR
14.238633
6431321
91573224.24
89.022767
86.217298
22 dez. 2022
EUR
14.200459
6431321
91327707.6
88.784096
85.9853
21 dez. 2022
EUR
14.378648
6431321
92473701.27
89.898169
87.063755
20 dez. 2022
EUR
14.144005
6431321
90964641.27
88.431134
85.642111
19 dez. 2022
EUR
14.123521
6431321
90832899.99
88.303064
85.516781
16 dez. 2022
EUR
14.126783
6431321
90853879.63
88.323459
85.533443
15 dez. 2022
EUR
14.149505
6431321
91000012.91
88.465521
85.670248
14 dez. 2022
EUR
14.6552
6431321
94252298.16
91.627227
88.731782
13 dez. 2022
EUR
14.692915
6431321
94494852.95
91.863029
88.959296
12 dez. 2022
EUR
14.494406
6431321
93218180
90.621911
87.755971
09 dez. 2022
EUR
14.47796
6431321
93112412.82
90.519087
87.655838
08 dez. 2022
EUR
14.43633
6581321
95010126.23
90.258808
87.402827
07 dez. 2022
EUR
14.456714
6581321
95144280.75
90.386253
87.525366
06 dez. 2022
EUR
14.471222
6581321
95239763.05
90.47696
87.612362
05 dez. 2022
EUR
14.639668
6581321
96348360.71
91.530118
88.631972
02 dez. 2022
EUR
14.684082
6581321
96640658.84
91.807803
88.898689
01 dez. 2022
EUR
14.722334
6581321
96892407.63
92.046962
89.129611
30 nov. 2022
EUR
14.677625
6581321
96598164.97
91.767433
88.857446
29 nov. 2022
EUR
14.591638
6581321
96032256.04
91.229825
88.336287
28 nov. 2022
EUR
14.576945
6581321
95935558.54
91.137961
88.245774
25 nov. 2022
EUR
14.743077
6581321
97028924.44
92.176652
89.249258
24 nov. 2022
EUR
14.75054
6581321
97078043.49
92.223312
89.292884
23 nov. 2022
EUR
14.661376
6581321
96491222.68
91.665841
88.752186
22 nov. 2022
EUR
14.667205
6581321
96529581.73
91.702285
88.785984
21 nov. 2022
EUR
14.527928
7481321
108688093.2
90.831497
87.93948
18 nov. 2022
EUR
14.618737
7481321
109367465.36
91.399253
88.643354
17 nov. 2022
EUR
14.419957
7481321
107880329.9
90.156441
87.438072
16 nov. 2022
EUR
14.828869
7481321
110939525.9
90.868642
88.12636
15 nov. 2022
EUR
14.930808
7481321
111702168.04
91.493305
88.731633
14 nov. 2022
EUR
14.868605
7481321
111236808.96
91.112137
88.36138
11 nov. 2022
EUR
14.78359
7481321
110600782.68
90.59118
87.854439
10 nov. 2022
EUR
14.746642
6881321
101476382.5
90.364769
87.634228
09 nov. 2022
EUR
14.375555
6881321
98922811.56
88.090815
85.427749
08 nov. 2022
EUR
14.323785
6881321
98566563.57
87.773578
85.119158
07 nov. 2022
EUR
14.202326
6881321
97730766.84
87.029299
84.396466
04 nov. 2022
EUR
14.075464
6881321
96857785.37
86.251911
83.640129
03 nov. 2022
EUR
13.727168
6881321
94461054.95
84.117616
81.569314
02 nov. 2022
EUR
13.785838
6881321
94864779.35
84.477135
81.917615
01 nov. 2022
EUR
13.781438
6881321
94834504.25
84.450173
81.891275
31 out. 2022
EUR
13.694824
6881321
94238480.61
83.919418
81.375669
28 out. 2022
EUR
13.620867
6881321
93729555.97
83.466223
80.934113
27 out. 2022
EUR
13.657937
6881321
93984654.31
83.693381
81.154007
26 out. 2022
EUR
13.536663
6881321
93150126.15
82.950236
80.433278
25 out. 2022
EUR
13.476319
6881321
92734878.58
82.580459
80.07427
24 out. 2022
EUR
13.290971
6881321
91459439.47
81.444679
78.971777
21 out. 2022
EUR
13.040195
6881321
89733772.77
79.907969
77.479487
20 out. 2022
EUR
13.121253
6881321
90291555.76
80.404678
77.960688
19 out. 2022
EUR
12.982746
7181321
93233270.36
79.555932
77.136617
18 out. 2022
EUR
13.011113
7181321
93436979.96
79.72976
77.30426
17 out. 2022
EUR
12.890973
7331321
94507861.22
78.993564
76.589189
14 out. 2022
EUR
12.656144
7331321
92786254.8
77.554574
75.192058
13 out. 2022
EUR
12.568539
7331321
92143993.66
77.017746
74.671185
12 out. 2022
EUR
12.375751
7331321
90730607.19
75.836376
73.525037
11 out. 2022
EUR
12.535234
7331321
91899824.35
76.813659
74.472453
10 out. 2022
EUR
12.645612
7331321
92709046.2
77.490035
75.127912
07 out. 2022
EUR
12.639
7331321
92660568.82
77.449518
75.086961
06 out. 2022
EUR
12.783596
7331321
93720646.94
78.335577
75.945497
05 out. 2022
EUR
12.916838
7481321
96635007.99
79.15206
76.736467
04 out. 2022
EUR
13.116407
7481321
98128049.57
80.374983
77.921684
03 out. 2022
EUR
12.682385
7481321
94880997.75
77.715374
75.34205
30 set. 2022
EUR
12.487019
7481321
93419397.62
76.518206
74.179131
29 set. 2022
EUR
12.308159
7481321
92081295.03
75.422184
73.116231
28 set. 2022
EUR
12.610396
7481321
94342423.72
77.274238
74.911339
27 set. 2022
EUR
12.676305
7481321
94835512.37
77.678117
75.301879
26 set. 2022
EUR
12.825103
7481321
95948713.85
78.589924
76.185115
23 set. 2022
EUR
12.740334
7481321
95314531.69
78.070475
75.679692
22 set. 2022
EUR
13.183375
7481321
98629066
80.78535
78.31134
21 set. 2022
EUR
13.326575
7481321
99700387.6
81.662854
79.161655
20 set. 2022
EUR
13.168229
7481321
98515750.48
80.692538
78.220226
16 set. 2022
EUR
13.351094
7481321
99883827.09
81.813102
79.336649
15 set. 2022
EUR
13.505216
7481321
101036855.4
82.757534
80.25138
14 set. 2022
EUR
13.534148
7481321
101253306.42
82.934824
80.422311
13 set. 2022
EUR
13.468037
7481321
100758715.37
82.529708
80.029063
12 set. 2022
EUR
13.653225
7481321
102144162.4
83.664507
81.128958
09 set. 2022
EUR
13.342079
7481321
99816380.12
81.75786
79.278073
08 set. 2022
EUR
13.090734
7481321
97935987.55
80.217663
77.783696
07 set. 2022
EUR
12.976909
7481321
97084428.2
79.520164
77.106553
06 set. 2022
EUR
12.971772
7481321
97045988.04
79.488685
77.075126
05 set. 2022
EUR
12.971612
7481321
97044794.79
79.487705
77.073648
02 set. 2022
EUR
13.23825
7481321
99039598.35
81.121615
78.656246
01 set. 2022
EUR
12.864552
7481321
96243844.48
78.83166
76.434839
31 ago. 2022
EUR
13.019904
7481321
97406082.16
79.78363
77.357561
30 ago. 2022
EUR
13.180652
7481321
98608689.24
80.768664
78.311661
26 ago. 2022
EUR
13.223481
7481321
98929112.59
81.031113
78.562915
25 ago. 2022
EUR
13.561295
7481321
101456407.51
83.101176
80.569337
24 ago. 2022
EUR
13.547543
7481321
101353524.79
83.016906
80.486956
23 ago. 2022
EUR
13.516596
7481321
101121999.44
82.827269
80.302471
22 ago. 2022
EUR
13.387256
7481321
100154360.09
82.034696
79.533182
19 ago. 2022
EUR
13.610332
7481321
101823267.66
83.401666
80.856866
18 ago. 2022
EUR
13.882864
7481321
103862166.77
85.071693
82.475606
17 ago. 2022
EUR
13.745282
7481321
102832869.07
84.228615
81.657904
16 ago. 2022
EUR
13.890339
7481321
103918083.27
85.117499
82.519131
15 ago. 2022
EUR
13.874076
7481321
103796413.29
85.017842
82.421892
12 ago. 2022
EUR
13.874434
7481321
103799091.67
85.020036
82.421892
11 ago. 2022
EUR
13.806584
7481321
103291490.93
84.604263
82.018045
10 ago. 2022
EUR
13.712701
7481321
102589119.59
84.028965
81.459239
09 ago. 2022
EUR
13.583612
7481321
101623369.04
83.237931
80.691526
08 ago. 2022
EUR
13.728344
7481321
102706149.85
84.124822
81.550718
05 ago. 2022
EUR
13.643524
7481321
102071585.59
83.605061
81.044595
04 ago. 2022
EUR
13.679208
7481321
102338545.44
83.823726
81.256139
03 ago. 2022
EUR
13.636555
7481321
102019446.58
83.562356
81.001597
02 ago. 2022
EUR
13.50149
7481321
101008981.91
82.734702
80.198298
01 ago. 2022
EUR
13.548946
7481321
101364018.68
83.025504
80.479781
29 jul. 2022
EUR
13.534794
7481321
101258145.27
82.938783
80.393681
28 jul. 2022
EUR
13.248886
7481321
99119175.39
81.18679
78.694998
27 jul. 2022
EUR
12.976417
7481321
97080748.34
79.517149
77.075478
26 jul. 2022
EUR
12.782858
7481321
95632669.82
78.331054
75.924691
25 jul. 2022
EUR
12.917428
7481321
96639431.13
79.155675
76.723882
22 jul. 2022
EUR
12.814762
7481321
95871350
78.526556
76.11127
21 jul. 2022
EUR
12.805375
7481321
95801122.55
78.469034
76.056057
20 jul. 2022
EUR
12.897355
7481321
96489256.48
79.032671
76.600841
19 jul. 2022
EUR
13.098074
7481321
97990896.74
80.262641
77.848692
18 jul. 2022
EUR
12.779768
7481321
95609553.12
78.312119
75.957488
15 jul. 2022
EUR
12.583634
7481321
94142208.01
77.110245
74.86984
14 jul. 2022
EUR
12.3595
7481321
92465393.68
75.736793
73.514551
13 jul. 2022
EUR
12.798846
7481321
95752276.03
78.429026
76.132649
12 jul. 2022
EUR
12.927286
7481321
96713181.78
79.216083
76.845719
11 jul. 2022
EUR
12.95741
7481321
96938544.36
79.400678
77.139
08 jul. 2022
EUR
13.09172
7481321
97943358.98
80.223705
77.877462
07 jul. 2022
EUR
12.961927
7481321
96972336.88
79.428357
77.104557
06 jul. 2022
EUR
12.579088
7481321
94108201.07
77.082388
74.825958
05 jul. 2022
EUR
12.449389
7481321
93137878.67
76.287616
74.053651
04 jul. 2022
EUR
12.833431
7481321
96011018.22
78.640957
76.338649
01 jul. 2022
EUR
12.840176
7481321
96061479
78.682289
76.376993
30 jun. 2022
EUR
12.803826
7481321
95789531.75
78.459542
76.159576
29 jun. 2022
EUR
13.128412
7481321
98217867.84
80.448547
78.089648
28 jun. 2022
EUR
13.289633
7481321
99424015.37
81.43648
79.047221
27 jun. 2022
EUR
13.186255
7481321
98650607.26
80.802999
78.430529
24 jun. 2022
EUR
13.301088
7481321
99509711.93
81.506674
79.11149
23 jun. 2022
EUR
12.998023
7631321
99192089.22
79.649547
77.308163
22 jun. 2022
EUR
13.102394
7631321
99988580.12
80.289113
77.928928
21 jun. 2022
EUR
13.283344
7631321
101369464.11
81.397942
79.004933
20 jun. 2022
EUR
13.232169
7631321
100978936.37
81.084351
78.69962
17 jun. 2022
EUR
13.065393
7631321
99706210.54
80.062378
77.760461
16 jun. 2022
EUR
13.028168
7631321
99422132.01
79.83427
77.538358
15 jun. 2022
EUR
13.476029
7631321
102839906.45
82.578681
80.203992
14 jun. 2022
EUR
13.100504
7631321
99974152.8
80.277532
77.967519
13 jun. 2022
EUR
13.143302
7781321
102272257.49
80.53979
78.221421
10 jun. 2022
EUR
13.521095
7781321
105211983.9
82.854838
80.467807
09 jun. 2022
EUR
14.25844
7781321
110949497.05
87.373155
84.855601
08 jun. 2022
EUR
14.534138
7781321
113094792.88
89.062583
86.496192
07 jun. 2022
EUR
14.611982
7781321
113700523.2
89.539597
86.958419
06 jun. 2022
EUR
14.731708
7781321
114632153.13
90.273256
87.670334
01 jun. 2022
EUR
14.563138
7781321
113320454.82
89.24029
86.663554
31 mai. 2022
EUR
14.696146
7781321
114355432.55
90.055339
87.454105
30 mai. 2022
EUR
14.878303
8231321
122468085.13
91.171564
88.537502
27 mai. 2022
EUR
14.775434
8231321
121621344.91
90.541202
87.922261
26 mai. 2022
EUR
14.721992
8231321
121181445.35
90.213719
87.601928
25 mai. 2022
EUR
14.54459
8381321
121902881.43
89.126631
86.545382
24 mai. 2022
EUR
14.320199
8381321
120022181.18
87.751603
85.209322
23 mai. 2022
EUR
14.476388
8381321
121331256.07
88.708701
86.138931
20 mai. 2022
EUR
14.244937
8381321
119391393.63
87.290411
85.074204
19 mai. 2022
EUR
14.227411
8381321
119244502.02
87.183015
84.968467
18 mai. 2022
EUR
14.239846
8381321
119348727.76
87.259215
85.041811
17 mai. 2022
EUR
14.36761
8381321
120419552.9
88.042129
85.803862
16 mai. 2022
EUR
14.208961
8381321
119089866.34
87.069957
84.855476
13 mai. 2022
EUR
14.218402
8381321
119168993.33
87.12781
84.909294
12 mai. 2022
EUR
13.933315
8381321
116779581.84
83.735004
83.207252
11 mai. 2022
EUR
14.302389
8221453
117586419.41
85.953027
83.765004
10 mai. 2022
EUR
13.907954
8221453
114343590.81
83.582592
81.454387
09 mai. 2022
EUR
13.765185
8221453
113169818.88
82.724594
80.616831
06 mai. 2022
EUR
14.153237
8221453
116360175.34
85.056669
82.88766
05 mai. 2022
EUR
14.324504
8221453
117768239.91
86.085931
83.890365
04 mai. 2022
EUR
14.410459
8221453
118474916.82
86.602495
84.392978
03 mai. 2022
EUR
14.615823
8221453
120163303.65
87.83667
85.594124
29 abr. 2022
EUR
14.622334
8221453
120216830.14
87.875799
85.629121
28 abr. 2022
EUR
14.503807
8221453
119242364.46
87.163488
84.934972
27 abr. 2022
EUR
14.367776
8221453
118123992.69
86.345983
84.138933
26 abr. 2022
EUR
14.278539
8221453
117390341.97
85.809696
83.615169
25 abr. 2022
EUR
14.415367
8221453
118515261.17
86.63199
84.415894
22 abr. 2022
EUR
14.639338
8221453
120356632.2
87.977988
85.726098
21 abr. 2022
EUR
14.95672
8221453
122965974.51
89.885358
87.583272
20 abr. 2022
EUR
15.000574
8221453
123326516.94
90.148907
87.839638
19 abr. 2022
EUR
14.847247
8221453
122065947.02
89.227458
86.943463
14 abr. 2022
EUR
14.846173
8221453
122057119.66
89.221004
87.037437
13 abr. 2022
EUR
14.762545
8221453
121369573.43
88.718425
86.546691
12 abr. 2022
EUR
14.729935
8821453
129939437.6
88.522449
86.354528
11 abr. 2022
EUR
14.779137
8821453
130373469.65
88.818138
86.642354
08 abr. 2022
EUR
14.821181
8821453
130744349.84
89.07081
86.886222
07 abr. 2022
EUR
14.512885
8821453
128024740.71
87.218044
85.078265
06 abr. 2022
EUR
14.599374
8821453
128787698.55
87.737817
85.584667
05 abr. 2022
EUR
14.905788
8821453
131490709.12
89.579272
87.380638
04 abr. 2022
EUR
15.034549
8821453
132626566.62
90.353087
88.134996
01 abr. 2022
EUR
15.027366
8821453
132563206.44
90.309919
88.090997
31 mar. 2022
EUR
14.942666
8821453
131816031.13
89.800898
87.593768
30 mar. 2022
EUR
15.109315
8821453
133286115.01
90.802408
88.570455
29 mar. 2022
EUR
15.114099
8821453
133328318.64
90.831158
88.59749
28 mar. 2022
EUR
14.758802
8821453
130194079.68
88.695931
86.513222
25 mar. 2022
EUR
14.667286
8821453
129386777.24
88.145947
85.974585
24 mar. 2022
EUR
14.57352
9271453
135117705.72
87.582442
85.424047
23 mar. 2022
EUR
14.512246
9271453
134549605.41
87.214204
85.064103
22 mar. 2022
EUR
14.652823
9271453
135852964.09
88.059029
85.887429
21 mar. 2022
EUR
14.510113
9271453
134529832.99
87.201385
85.050278
18 mar. 2022
EUR
14.466238
9271453
134123054.12
86.93771
84.791345
17 mar. 2022
EUR
14.407561
9271453
133579027.44
86.585079
84.446246
16 mar. 2022
EUR
14.504188
9271453
134474901.98
87.165778
85.010799
15 mar. 2022
EUR
14.035439
9271453
130128912.59
84.348738
82.262886
14 mar. 2022
EUR
13.99176
9271453
129723944
84.086241
82.006789
11 mar. 2022
EUR
13.761949
9271453
127593259.53
82.705146
80.657303
10 mar. 2022
EUR
13.669929
9271453
126740101.87
82.152134
80.116437
09 mar. 2022
EUR
14.269
9271453
132294361.22
85.752369
83.62683
08 mar. 2022
EUR
13.342767
9571453
127709676.79
80.185989
78.196154
07 mar. 2022
EUR
13.236671
9571453
126694182.82
79.548384
77.573587
04 mar. 2022
EUR
13.418904
9571453
128438411.94
80.64355
78.6398
03 mar. 2022
EUR
14.311262
9571453
136979576.11
86.006351
83.869531
02 mar. 2022
EUR
14.655105
9571453
140270645.14
88.072743
85.884106
01 mar. 2022
EUR
14.553149
9571453
139294790.15
87.460019
85.286337
28 fev. 2022
EUR
15.18194
9571453
145313230.64
91.238862
88.970078
25 fev. 2022
EUR
15.395857
9571453
147360722.86
92.524438
90.220269
24 fev. 2022
EUR
14.862687
9571453
142257505.61
89.320248
87.093756
23 fev. 2022
EUR
15.505228
9571453
148407562.07
93.181725
90.857562
22 fev. 2022
EUR
15.55839
9571453
148916405.72
93.501213
91.168674
21 fev. 2022
EUR
15.56216
9571453
148952487.66
93.523869
91.18995
18 fev. 2022
EUR
15.834153
9571453
151555850.65
95.158465
92.783511
17 fev. 2022
EUR
15.931269
9871453
157264772.09
95.742102
93.352243
16 fev. 2022
EUR
16.110634
9871453
159035368.96
96.820032
94.402537
15 fev. 2022
EUR
16.109933
9871453
159028452.82
96.815819
94.397855
14 fev. 2022
EUR
15.780629
15571453
245727322.83
94.836802
92.463636
11 fev. 2022
EUR
16.111091
15571453
250873102.25
96.822778
94.391262
10 fev. 2022
EUR
16.24429
15571453
252947201.3
97.623264
95.175678
09 fev. 2022
EUR
16.207546
15571453
252375048.38
97.402444
94.961449
08 fev. 2022
EUR
15.781194
15571453
245736128.09
94.840197
92.450776
07 fev. 2022
EUR
15.733731
15571453
244997049.37
94.554959
92.160944
04 fev. 2022
EUR
15.900612
15571453
247595635.27
95.557863
93.122345
03 fev. 2022
EUR
16.193572
15571453
252157438.93
97.318464
94.821328
02 fev. 2022
EUR
16.373092
13471453
220569345.19
98.397325
95.870636
01 fev. 2022
EUR
16.27486
9571453
155774059.88
97.80698
95.297117
31 jan. 2022
EUR
16.029503
9571453
153425630.56
96.332459
93.859039
28 jan. 2022
EUR
15.881593
9571453
152009923.37
95.443565
92.988693
27 jan. 2022
EUR
16.071178
9571453
153824523.12
96.582913
94.098509
26 jan. 2022
EUR
15.913989
9571453
152319996.49
95.638255
93.177168
25 jan. 2022
EUR
15.56131
9571453
148944349.06
93.518761
91.110697
24 jan. 2022
EUR
15.528057
9571453
148626070.66
93.31892
90.914711
21 jan. 2022
EUR
16.11595
9571453
154253055.83
96.851979
94.45207
20 jan. 2022
EUR
16.418935
9571453
157153069.02
98.672827
96.227221
19 jan. 2022
EUR
16.300498
9571453
156019451.21
97.961057
95.532145
18 jan. 2022
EUR
16.367585
9571453
156661576.23
98.364229
95.924545
17 jan. 2022
EUR
16.490047
9571453
157833717.09
99.100189
96.641059
14 jan. 2022
EUR
16.404371
9571453
157013670.5
98.585302
96.136359
13 jan. 2022
EUR
16.583522
9571453
158728406.2
99.661945
97.185164
12 jan. 2022
EUR
16.506106
9571453
157987427.07
99.196699
96.730743
11 jan. 2022
EUR
16.399719
9571453
156969147.18
98.557345
96.106748
10 jan. 2022
EUR
16.291559
9571453
155933900.38
97.907336
95.472307
07 jan. 2022
EUR
16.449675
9571453
157447293.96
98.857565
96.396395
06 jan. 2022
EUR
16.472007
9571453
157661042.18
98.991774
96.526332
05 jan. 2022
EUR
16.774112
9571453
160552627.83
100.807334
98.295811
04 jan. 2022
EUR
16.650482
9571453
159369314.93
100.064355
97.570453
31 dez. 2021
EUR
16.288924
9571453
155908667.32
97.891501
95.448325
30 dez. 2021
EUR
16.289071
9571453
155910085.22
97.892384
95.448325
29 dez. 2021
EUR
16.287654
9571453
155896519.38
97.883868
95.439294
24 dez. 2021
EUR
16.092894
9571453
154032385.57
96.71342
94.294385
23 dez. 2021
EUR
16.093047
9571453
154033843.39
96.714339
94.294385
22 dez. 2021
EUR
15.981032
9571453
152961696.57
96.041163
93.637194
21 dez. 2021
EUR
15.877187
9571453
151967752.86
95.417086
93.027683
20 dez. 2021
EUR
15.594048
9721453
151596812.86
93.715506
91.367906
17 dez. 2021
EUR
15.852797
9721453
154112224.96
95.270509
92.881472
16 dez. 2021
EUR
15.954813
9721453
155103963.54
95.883595
93.478443
15 dez. 2021
EUR
15.885634
9721453
154431444.89
95.46785
93.072304
14 dez. 2021
EUR
15.820595
10021453
158545351.32
95.076985
92.690431
13 dez. 2021
EUR
15.817363
10021453
158512967.63
95.057562
92.670714
10 dez. 2021
EUR
15.918498
10021453
159526483
95.665353
93.262603
09 dez. 2021
EUR
15.975471
10021453
160097439.65
96.007743
93.595558
08 dez. 2021
EUR
15.936647
10021453
159708359.51
95.774423
93.367131
07 dez. 2021
EUR
16.166758
10021453
162014407.32
97.15732
94.714481
06 dez. 2021
EUR
15.785738
10021453
158196029.96
94.867505
92.48113
03 dez. 2021
EUR
15.452894
10021453
154860449.45
92.867214
90.528228
02 dez. 2021
EUR
15.492874
10021453
155261112.37
93.107481
90.761661
01 dez. 2021
EUR
15.711259
10021453
157449640.24
94.419909
92.040841
30 nov. 2021
EUR
15.379297
10021453
154122903.77
92.424918
90.094825
29 nov. 2021
EUR
15.514803
10021453
155480877.23
93.239268
90.887837
26 nov. 2021
EUR
15.402873
10021453
154359163.06
92.566602
90.229727
25 nov. 2021
EUR
16.145195
10021453
161798320.19
97.027733
94.577837
24 nov. 2021
EUR
16.151642
10021453
161862921.18
97.066477
94.614396
23 nov. 2021
EUR
16.050621
10021453
160850539.34
96.459372
94.021404
22 nov. 2021
EUR
16.314814
10021453
163498148.48
98.047092
95.569177
19 nov. 2021
EUR
16.196601
10171453
164742964.08
97.336667
95.011762
18 nov. 2021
EUR
16.388849
10171453
166698411.21
98.49202
96.139104
17 nov. 2021
EUR
16.485626
10171453
167682770.85
99.07362
96.706009
16 nov. 2021
EUR
16.47386
10171453
167563092.86
99.00291
96.63646
15 nov. 2021
EUR
16.51141
10171453
167945032.47
99.228574
96.856134
12 nov. 2021
EUR
16.43143
10171453
167131522.87
98.747919
96.384358
11 nov. 2021
EUR
16.372782
10171453
166534982.27
98.395462
96.039625
10 nov. 2021
EUR
16.656695
10021453
166924289.63
98.139527
95.788699
09 nov. 2021
EUR
16.584479
10021453
166200585.42
97.714038
95.372583
08 nov. 2021
EUR
16.747697
10021453
167836261.48
98.675701
96.310314
05 nov. 2021
EUR
16.79946
10021453
168355008.36
98.980684
96.605209
04 nov. 2021
EUR
16.634062
10021453
166697480.14
98.006176
95.653309
03 nov. 2021
EUR
16.547099
10021453
165825982.83
97.493799
95.152217
02 nov. 2021
EUR
16.433519
10021453
164687741.76
96.824597
94.497988
01 nov. 2021
EUR
16.443573
10021453
164788489.93
96.883834
94.554892
29 out. 2021
EUR
16.244579
10021453
162794286.74
95.711382
93.407813
28 out. 2021
EUR
16.253374
10021453
162882430.52
95.763201
93.457826
27 out. 2021
EUR
16.202721
10021453
162374802.6
95.464759
93.16532
26 out. 2021
EUR
16.302514
10021453
163374879.47
96.052729
93.737967
25 out. 2021
EUR
16.208851
10021453
162436234.25
95.500876
93.19869
22 out. 2021
EUR
16.061771
10021453
160962285.35
94.634296
92.350458
21 out. 2021
EUR
16.033873
10021453
160682706
94.469924
92.188588
20 out. 2021
EUR
16.068167
10021453
161026383.49
94.671981
92.385356
19 out. 2021
EUR
15.91804
10021453
159521898.15
93.787448
91.520717
18 out. 2021
EUR
15.879319
10021453
159133854.93
93.559308
91.296994
15 out. 2021
EUR
15.918073
10021453
159522225.18
93.787642
91.65996
14 out. 2021
EUR
15.791152
10021453
158250294.05
93.039837
90.927723
13 out. 2021
EUR
15.599614
10021453
156330798.82
91.911315
89.824311
12 out. 2021
EUR
15.618605
10021453
156521118.35
92.023208
89.932745
11 out. 2021
EUR
15.582902
10021453
156163320.84
91.812849
89.726632
08 out. 2021
EUR
15.655792
10021453
156893786.85
92.24231
90.143761
07 out. 2021
EUR
15.620593
10021453
156541041.89
92.034921
89.940594
06 out. 2021
EUR
15.388539
10021453
154215517.34
90.667683
88.602997
05 out. 2021
EUR
15.599024
10021453
156324880.96
91.907839
89.815085
04 out. 2021
EUR
15.301664
10021453
153344906.26
90.155824
88.101495
01 out. 2021
EUR
15.39477
10021453
154277969.01
90.704395
88.636128
30 set. 2021
EUR
15.436045
10021453
154691595.29
90.947583
88.873155
29 set. 2021
EUR
15.468044
10021453
155012278.92
91.136118
89.056684
28 set. 2021
EUR
15.369935
10021453
154029086.08
90.55807
88.490581
27 set. 2021
EUR
15.705986
10021453
157396802.51
92.538048
90.424863
24 set. 2021
EUR
15.608148
10021453
156416326.25
91.961596
89.859437
23 set. 2021
EUR
15.675757
10021453
157093866.74
92.359941
90.248009
22 set. 2021
EUR
15.457282
10021453
154904428.02
91.072709
88.989601
21 set. 2021
EUR
15.238582
10021453
152712738.96
89.784152
87.729695
20 set. 2021
EUR
15.055336
10021453
150876344.35
88.704485
86.673971
17 set. 2021
EUR
15.412588
10021453
154456534.97
90.809377
88.788278
16 set. 2021
EUR
15.565146
10021453
155985376.01
91.708233
89.666738
15 set. 2021
EUR
15.444312
10021453
154774450.37
90.996291
88.969731
14 set. 2021
EUR
15.603256
10021453
156367303.24
91.932773
89.884809
13 set. 2021
EUR
15.542605
10021453
155759487.73
91.575424
89.534825
10 set. 2021
EUR
15.399692
10021453
154327298.77
90.733395
88.708543
09 set. 2021
EUR
15.533676
10021453
155670004.53
91.522815
89.479903
08 set. 2021
EUR
15.514108
10021453
155473913.73
91.407522
89.366142
07 set. 2021
EUR
15.632146
10021453
156656825.32
92.10299
90.045934
06 set. 2021
EUR
15.746007
10021453
157797870.28
92.773847
90.701079
03 set. 2021
EUR
15.627386
10021453
156609118.59
92.074945
90.015019
02 set. 2021
EUR
15.728555
10171453
159982261.53
92.671022
90.597289
01 set. 2021
EUR
15.69764
10171453
159667809.39
92.488874
90.418667
31 ago. 2021
EUR
15.594449
10171453
158618210.02
91.880883
89.82338
27 ago. 2021
EUR
15.593347
10171453
158606991.66
91.87439
89.8142
26 ago. 2021
EUR
15.506551
10171453
157724151.87
91.362997
89.313071
25 ago. 2021
EUR
15.625821
10171453
158937313.29
92.065724
89.999467
24 ago. 2021
EUR
15.606539
10171453
158741185.73
91.952116
89.887684
23 ago. 2021
EUR
15.617549
10171453
158853166.48
92.016986
89.950279
20 ago. 2021
EUR
15.541393
10171453
158078546.18
91.568283
89.509054
19 ago. 2021
EUR
15.547827
10171453
158143996.53
91.606191
89.545358
18 ago. 2021
EUR
15.804799
10171453
160757772.89
93.120244
91.024948
17 ago. 2021
EUR
15.72559
10171453
159952105.51
92.653552
90.567634
16 ago. 2021
EUR
15.860008
10171453
161319327.13
93.445529
91.341111
13 ago. 2021
EUR
15.982651
10171453
162566785.06
94.168129
92.044951
12 ago. 2021
EUR
15.926057
10171453
161991139.19
93.834683
91.717824
11 ago. 2021
EUR
15.865742
10171453
161377649.66
93.479313
91.36976
10 ago. 2021
EUR
15.712554
10171453
159819508.54
92.576746
90.486197
09 ago. 2021
EUR
15.675664
10171453
159444283.58
92.359394
90.272826
06 ago. 2021
EUR
15.592648
10171453
158599895.72
91.870272
89.792285
05 ago. 2021
EUR
15.392161
10321453
158869464.49
90.689023
88.636295
04 ago. 2021
EUR
15.287149
10621453
162371741.92
90.070303
88.030772
03 ago. 2021
EUR
15.20689
10621453
161519269.11
89.597426
87.567753
02 ago. 2021
EUR
15.204326
10621453
161492033.27
89.582319
87.552065
30 jul. 2021
EUR
15.211583
10621453
161569108.6
89.625076
87.591494
29 jul. 2021
EUR
15.303677
10621453
162547283.83
90.167685
88.121409
28 jul. 2021
EUR
15.151044
10621453
160926107.36
89.268387
87.24148
27 jul. 2021
EUR
15.046143
10621453
159811908.24
88.650321
86.63671
26 jul. 2021
EUR
15.172051
10621453
161149229.27
89.392158
87.361419
23 jul. 2021
EUR
15.069679
10921453
164582796.33
88.788992
86.769193
22 jul. 2021
EUR
14.878173
10921453
162491267.55
87.660659
85.665105
21 jul. 2021
EUR
14.800489
10921453
161642849.85
87.202953
85.217515
20 jul. 2021
EUR
14.459846
10921453
157922537.88
85.195919
83.254964
19 jul. 2021
EUR
14.375643
10921453
157002907.98
84.699804
82.766603
16 jul. 2021
EUR
14.817933
10921453
161833359.82
87.305731
85.398352
15 jul. 2021
EUR
14.867535
10921453
162375086.53
87.597981
85.683293
14 jul. 2021
EUR
15.058253
10921453
164458006.02
88.721672
86.781492
13 jul. 2021
EUR
15.035857
10921453
164213409.44
88.589717
86.651699
12 jul. 2021
EUR
15.111661
10921453
165041300.41
89.036346
87.087608
09 jul. 2021
EUR
14.973765
10921453
163535270.52
88.223877
86.29062
08 jul. 2021
EUR
14.729072
10921453
160862873.76
86.782171
84.877158
07 jul. 2021
EUR
15.114334
10921453
165070492.06
89.052095
87.093772
06 jul. 2021
EUR
15.080414
10921453
164700030.18
88.852242
86.897176
05 jul. 2021
EUR
15.208228
10921453
166095957.4
89.605309
87.63231
02 jul. 2021
EUR
15.110536
10921453
165029010.21
89.029718
87.071324
01 jul. 2021
EUR
15.112801
10921453
165053745.11
89.043063
87.083886
30 jun. 2021
EUR
15.00283
10621453
159351853.15
88.395125
86.450127
29 jun. 2021
EUR
15.155552
10621453
160973987.21
89.294947
87.32944
28 jun. 2021
EUR
15.077889
10621453
160149093.92
88.837365
86.880828
25 jun. 2021
EUR
15.24783
10621453
161954110.88
89.83864
87.856843
24 jun. 2021
EUR
15.195227
10621453
161395389.48
89.528708
87.552793
23 jun. 2021
EUR
14.989017
10621453
159205145.32
88.31374
86.364382
22 jun. 2021
EUR
15.131929
10621453
160723073.89
89.155763
87.185527
21 jun. 2021
EUR
15.18142
10621453
161248745.3
89.447359
87.46843
18 jun. 2021
EUR
15.039895
10621453
159745540.28
88.613508
86.699628
17 jun. 2021
EUR
15.335316
10471453
160583045.8
90.354098
88.40294
16 jun. 2021
EUR
15.367467
10471453
160919708.55
90.543529
88.588397
15 jun. 2021
EUR
15.349681
10471453
160733469.84
90.438735
88.482532
14 jun. 2021
EUR
15.362571
10171453
156259672.14
90.514682
88.555009
11 jun. 2021
EUR
15.338889
10021453
153717957.39
90.37515
88.416081
10 jun. 2021
EUR
15.29179
9871453
150952189.17
90.097648
88.143703
09 jun. 2021
EUR
15.353673
9871453
151563064.05
90.462256
88.499728
08 jun. 2021
EUR
15.393997
9871453
151961120.38
90.699841
88.731475
07 jun. 2021
EUR
15.403344
9871453
152053385.8
90.754912
88.784954
04 jun. 2021
EUR
15.252164
9871453
150561022.28
89.864175
87.91083
03 jun. 2021
EUR
15.181936
9871453
149867764.1
89.450399
87.50471
02 jun. 2021
EUR
15.138641
9871453
149440385.17
89.195309
87.25499
01 jun. 2021
EUR
15.104337
9871453
149101753.75
88.993194
87.056034
31 mai. 2021
EUR
15.014294
9871453
148212901.67
88.46267
86.53596
28 mai. 2021
EUR
15.014105
9871453
148211035.81
88.461556
86.53196
27 mai. 2021
EUR
14.946615
9871453
147544809.53
88.063912
86.142795
26 mai. 2021
EUR
14.78073
9871453
145907288.47
87.086535
85.18651
25 mai. 2021
EUR
14.849508
10171453
151041079.45
87.491768
85.581394
24 mai. 2021
EUR
14.848729
10171453
151033154.07
87.487178
85.57569
21 mai. 2021
EUR
14.766247
10471453
154624058.42
87.001202
85.295763
20 mai. 2021
EUR
14.605126
10471453
152936887.88
86.051894
84.363763
19 mai. 2021
EUR
14.477955
10471453
151605229.28
85.302616
83.628047
18 mai. 2021
EUR
14.710928
10471453
154044793.94
86.675269
84.972841
17 mai. 2021
EUR
14.70055
10621453
156141197.81
86.614123
84.912174
14 mai. 2021
EUR
14.643898
10921453
159932647.12
86.280335
84.582292
13 mai. 2021
EUR
14.478466
11221453
162469430.91
85.305627
83.625734
12 mai. 2021
EUR
14.633156
11100000
162428027.25
85.191265
83.512766
11 mai. 2021
EUR
14.599177
11100000
162050870.65
84.993446
83.318352
10 mai. 2021
EUR
14.842697
11250000
166980351.89
86.41117
84.708012
07 mai. 2021
EUR
14.728843
11250000
165699485.45
85.748335
84.056153
06 mai. 2021
EUR
14.65902
11250000
164913978.94
85.34184
83.656696
05 mai. 2021
EUR
14.639784
11250000
164697568.53
85.229852
83.550184
04 mai. 2021
EUR
14.34926
11250000
161429176.19
83.53848
81.889156
30 abr. 2021
EUR
14.447297
11250000
162532094.24
84.109231
82.447976
29 abr. 2021
EUR
14.529599
11250000
163457992.23
84.588377
82.916002
28 abr. 2021
EUR
14.638041
11250000
164677964.12
85.219704
83.535433
27 abr. 2021
EUR
14.646227
11250000
164770056.11
85.267362
83.581511
26 abr. 2021
EUR
14.670756
11250000
165046000.81
85.410164
83.720778
23 abr. 2021
EUR
14.594716
11250000
164190559.97
84.967475
83.2845
22 abr. 2021
EUR
14.602243
11250000
164275233.99
85.011296
83.326552
21 abr. 2021
EUR
14.460511
11700000
169187990.23
84.186161
82.517039
20 abr. 2021
EUR
14.417084
11700000
168679891.11
83.933337
82.268671
19 abr. 2021
EUR
14.774095
11700000
172856916.93
86.011783
84.327401
16 abr. 2021
EUR
14.788351
11700000
173023712.12
86.094779
84.40783
15 abr. 2021
EUR
14.659614
11700000
171517487.98
85.345298
83.672073
14 abr. 2021
EUR
14.687269
11850000
174044142.55
85.5063
83.829178
13 abr. 2021
EUR
14.702719
11850000
174227221.16
85.596246
83.916514
12 abr. 2021
EUR
14.617293
11850000
173214923.91
85.098914
83.428163
09 abr. 2021
EUR
14.601211
11850000
173024354.76
85.005288
83.333411
08 abr. 2021
EUR
14.689272
11850000
174067875.37
85.517961
83.835197
07 abr. 2021
EUR
14.787539
11850000
175232332.69
86.090051
84.395401
06 abr. 2021
EUR
14.800253
11700000
173162967.74
86.16407
84.464933
01 abr. 2021
EUR
14.770315
11700000
172812688.72
85.989777
84.29055
31 mar. 2021
EUR
14.733912
11700000
172386780.43
85.777846
84.080991
30 mar. 2021
EUR
14.726467
11700000
172299672.32
85.734503
84.039458
29 mar. 2021
EUR
14.598453
11700000
170801905.89
84.989231
83.306086
26 mar. 2021
EUR
14.581293
11700000
170601139.32
84.889329
83.21009
25 mar. 2021
EUR
14.476424
11700000
169374170.02
84.278803
82.614136
24 mar. 2021
EUR
14.470156
11700000
169300821.4
84.242312
82.580406
23 mar. 2021
EUR
14.412274
11700000
168623607.09
83.905335
82.257031
22 mar. 2021
EUR
14.499711
11700000
169646613.27
84.414375
82.76523
19 mar. 2021
EUR
14.462368
11700000
169209707.63
84.196972
82.545655
18 mar. 2021
EUR
14.558315
11700000
170332286.42
84.755556
83.095073
17 mar. 2021
EUR
14.510885
11700000
169777362.66
84.479428
82.824077
16 mar. 2021
EUR
14.498915
11400000
165287634.24
84.409741
82.756111
15 mar. 2021
EUR
14.427129
10350000
149320790.18
83.991817
82.341081
12 mar. 2021
EUR
14.414739
10350000
149192548.12
83.919685
82.251627
11 mar. 2021
EUR
14.41906
10350000
149237269.7
83.944841
82.279415
10 mar. 2021
EUR
14.302641
10350000
148032335.06
83.267074
81.612839
09 mar. 2021
EUR
14.237373
10350000
147356817.27
82.887097
81.239484
08 mar. 2021
EUR
14.155944
10350000
146514030.05
82.413033
80.779235
05 mar. 2021
EUR
13.728094
10350000
142085778.25
79.922178
78.337116
04 mar. 2021
EUR
13.805104
10350000
142882832.87
80.370514
78.771924
03 mar. 2021
EUR
13.776954
10350000
142591480.69
80.206631
78.613902
02 mar. 2021
EUR
13.799066
10350000
142820338.08
80.335362
78.739351
01 mar. 2021
EUR
13.906888
10350000
143936298.47
80.96308
79.35779
26 fev. 2021
EUR
13.658264
10350000
141363031.21
79.515641
77.93786
25 fev. 2021
EUR
13.786986
10350000
142695315.06
80.265035
78.671113
24 fev. 2021
EUR
13.807262
10350000
142905166.67
80.383078
78.789135
23 fev. 2021
EUR
13.713239
10350000
141932022.1
79.835695
78.247562
22 fev. 2021
EUR
13.754715
10350000
142361302.52
80.07716
78.485663
19 fev. 2021
EUR
13.830658
10350000
143147311.59
80.519284
78.919305
18 fev. 2021
EUR
13.702751
10350000
141823477.22
79.774636
78.187699
17 fev. 2021
EUR
13.856118
9900000
137175567.12
80.667507
79.063441
16 fev. 2021
EUR
14.013145
9900000
138730138.36
81.581687
79.957995
15 fev. 2021
EUR
14.11084
9600000
135464071.2
82.150447
80.515691
12 fev. 2021
EUR
13.995495
9600000
134356758.88
81.478932
79.854941
11 fev. 2021
EUR
13.928691
9600000
133715434.78
81.090013
79.502349
10 fev. 2021
EUR
13.902715
9450000
131380663.56
80.938786
79.357183
09 fev. 2021
EUR
13.926132
9000000
125335191.51
81.075115
79.479356
08 fev. 2021
EUR
14.000267
7500000
105002003.23
81.506713
79.907183
05 fev. 2021
EUR
13.795883
7500000
103469119.74
80.316831
78.738892
04 fev. 2021
EUR
13.686689
7500000
102650169.41
79.681126
78.115107
03 fev. 2021
EUR
13.463907
7500000
100979303.51
78.384134
76.843999
02 fev. 2021
EUR
13.188539
7500000
98914038.83
76.780998
75.271394
01 fev. 2021
EUR
13.044619
7500000
97834649.04
75.943125
74.448097
29 jan. 2021
EUR
12.893964
7500000
96704728.11
75.066042
73.585183
28 jan. 2021
EUR
13.099451
7500000
98245879.13
76.262346
74.758456
27 jan. 2021
EUR
12.948158
7500000
97111187.16
75.381548
73.892858
26 jan. 2021
EUR
13.141841
7500000
98563808.6
76.509132
74.998944
25 jan. 2021
EUR
12.991902
7500000
97439268.89
75.636217
74.142606
22 jan. 2021
EUR
13.202585
7500000
99019393.71
76.862771
75.3447
21 jan. 2021
EUR
13.406181
7500000
100546359.15
78.048065
76.506414
20 jan. 2021
EUR
13.538551
7500000
101539134.81
78.818697
77.263158
19 jan. 2021
EUR
13.414036
7500000
100605277.48
78.093796
76.550027
18 jan. 2021
EUR
13.448528
7500000
100863960.43
78.294601
76.745043
15 jan. 2021
EUR
13.33714
7800000
104029694.07
77.646123
76.135301
14 jan. 2021
EUR
13.490678
7800000
105227295.02
78.53999
77.007402
13 jan. 2021
EUR
13.556586
8400000
113875323.96
78.923693
77.367732
12 jan. 2021
EUR
13.498497
8400000
113387377.99
78.58551
77.03581
11 jan. 2021
EUR
13.54394
8400000
113769099.32
78.85007
77.294124
08 jan. 2021
EUR
13.587204
8400000
114132514.47
79.101945
77.53883
07 jan. 2021
EUR
13.558758
8400000
113893570.96
78.936338
77.375998
06 jan. 2021
EUR
13.551925
8400000
113836175.36
78.896557
77.335991
05 jan. 2021
EUR
13.233793
8400000
111163866.59
77.044457
75.520448
04 jan. 2021
EUR
13.302568
8400000
111741579.55
77.444851
75.912537
31 dez. 2020
EUR
13.253677
8400000
111330885.61
77.160218
75.630307
30 dez. 2020
EUR
13.253769
8400000
111331667.75
77.160754
75.630307
29 dez. 2020
EUR
13.269652
8400000
111465077.98
77.253221
75.720291
24 dez. 2020
EUR
13.193315
8400000
110823841.88
76.808803
75.280901
23 dez. 2020
EUR
13.193426
8550000
112803792.88
76.809449
75.280901
22 dez. 2020
EUR
13.02316
8550000
111348021.62
75.818195
74.308517
21 dez. 2020
EUR
12.764719
8550000
109138344.4
74.313604
72.832755
18 dez. 2020
EUR
13.102632
8550000
112027504.9
76.280865
74.756828
17 dez. 2020
EUR
13.124025
8550000
112210414.25
76.40541
74.879096
16 dez. 2020
EUR
13.108825
8550000
112080456.56
76.316919
74.792181
15 dez. 2020
EUR
13.078023
8550000
111817099.53
76.137596
74.61711
14 dez. 2020
EUR
12.973745
8550000
110925525
75.530511
74.020731
11 dez. 2020
EUR
12.939017
8250000
106746894.18
75.328331
73.82158
10 dez. 2020
EUR
13.06631
8250000
107797054.24
76.069405
74.547315
09 dez. 2020
EUR
13.099022
8250000
108066933.79
76.259848
74.731294
08 dez. 2020
EUR
13.149087
8250000
108479975.42
76.551316
75.016432
07 dez. 2020
EUR
13.181009
8250000
108743330.38
76.73716
75.199291
04 dez. 2020
EUR
13.224022
8250000
109098185.37
76.987573
75.442922
03 dez. 2020
EUR
13.122233
8250000
108258419.95
76.394978
74.859902
02 dez. 2020
EUR
13.101683
8250000
108088882.85
76.27534
74.740167
01 dez. 2020
EUR
13.178219
8250000
108720310.69
76.720917
75.174612
30 nov. 2020
EUR
13.155127
8250000
108529800.28
76.58648
75.042133
27 nov. 2020
EUR
13.329563
8250000
109968891.52
77.602011
76.033637
26 nov. 2020
EUR
13.239456
8250000
109225515.66
77.077426
75.519922
25 nov. 2020
EUR
13.300292
8250000
109727407.31
77.431601
75.867375
24 nov. 2020
EUR
13.205782
8250000
108947701
76.881383
75.328163
23 nov. 2020
EUR
12.942166
8250000
106772876.37
75.346664
73.820328
20 nov. 2020
EUR
12.936331
8250000
106724726.97
75.312694
73.798612
19 nov. 2020
EUR
12.834703
8250000
105886301.24
74.721036
73.218175
18 nov. 2020
EUR
12.886164
8250000
106310855.75
75.020632
73.511981
17 nov. 2020
EUR
12.774611
8250000
105390544.23
74.371193
72.874381
16 nov. 2020
EUR
12.704432
8250000
104811565.77
73.962625
72.47285
13 nov. 2020
EUR
12.458839
8250000
102785427.12
72.532832
71.067278
12 nov. 2020
EUR
12.407843
8250000
102364704.82
72.235944
70.775407
11 nov. 2020
EUR
12.646618
8250000
104334601.84
72.843594
71.371379
10 nov. 2020
EUR
12.561361
8250000
103631231.18
72.35252
70.890504
09 nov. 2020
EUR
12.500801
8250000
103131613.44
72.003699
70.545786
06 nov. 2020
EUR
11.858031
8250000
97828760.2
68.301391
66.913124
05 nov. 2020
EUR
11.887515
8250000
98072001.06
68.471216
67.082103
04 nov. 2020
EUR
11.662726
8250000
96217488.7
67.176448
65.81365
03 nov. 2020
EUR
11.438808
8250000
94370168.14
65.886697
64.54877
02 nov. 2020
EUR
11.086093
8250000
91460270.67
63.855084
62.555795
30 out. 2020
EUR
10.811189
8250000
89192309.88
62.271657
61.002383
29 out. 2020
EUR
10.768388
8250000
88839202.79
62.025127
60.761588
28 out. 2020
EUR
10.783859
8250000
88966839.15
62.114239
60.848315
27 out. 2020
EUR
11.240167
8250000
92731374.37
64.742539
63.422464
26 out. 2020
EUR
11.415028
8250000
94173987.95
65.749726
64.409069
23 out. 2020
EUR
11.620153
8250000
95866264.01
66.931231
65.565894
22 out. 2020
EUR
11.494772
8250000
94831867.29
66.209046
64.85718
21 out. 2020
EUR
11.500292
8250000
94877411.73
66.24084
64.887771
20 out. 2020
EUR
11.738707
8250000
96844335.11
67.614093
66.234682
19 out. 2020
EUR
11.67589
8250000
96326095.22
67.252272
65.867804
16 out. 2020
EUR
11.68215
8250000
96377738.73
67.288329
65.920379
15 out. 2020
EUR
11.48667
8250000
94765035.16
66.162379
64.818055
14 out. 2020
EUR
11.813404
8250000
97460585.07
68.044343
66.66172
13 out. 2020
EUR
11.78393
8250000
97217424.58
67.874574
66.494969
12 out. 2020
EUR
11.880416
8250000
98013439.53
68.430327
67.039218
09 out. 2020
EUR
11.806221
8250000
97401320.92
68.002969
66.619714
08 out. 2020
EUR
11.798276
8250000
97335776.02
67.957206
66.575697
07 out. 2020
EUR
11.709783
8250000
96605713.5
67.447493
66.074723
06 out. 2020
EUR
11.706466
8250000
96578351.14
67.428387
66.056823
05 out. 2020
EUR
11.608549
8250000
95770531.13
66.864393
65.498235
02 out. 2020
EUR
11.488283
8250000
94778336.44
66.171669
64.814191
01 out. 2020
EUR
11.486519
8250000
94763779.61
66.161509
64.804644
30 set. 2020
EUR
11.458657
8250000
94533917.96
66.001026
64.647492
29 set. 2020
EUR
11.486431
8250000
94763059.71
66.161002
64.803548
28 set. 2020
EUR
11.545926
8250000
95253892.73
66.503689
65.139863
25 set. 2020
EUR
11.268018
8100000
91270947.74
64.902959
63.570073
24 set. 2020
EUR
11.393894
8100000
92290540.83
65.627996
64.278814
23 set. 2020
EUR
11.408111
8100000
92405702.68
65.709884
64.357192
22 set. 2020
EUR
11.387297
8100000
92237110.35
65.589997
64.240591
21 set. 2020
EUR
11.325527
8100000
91736771.92
65.234207
63.892996
18 set. 2020
EUR
11.755174
8100000
95216916.97
67.708942
66.327003
17 set. 2020
EUR
11.88438
8100000
96263478.46
68.453159
67.05666
16 set. 2020
EUR
12.01957
8100000
97358520.43
69.231844
67.818492
15 set. 2020
EUR
12.015568
8100000
97326102.07
69.208792
67.794575
14 set. 2020
EUR
11.917451
8100000
96531355.64
68.643646
67.240346
11 set. 2020
EUR
11.934043
8100000
96665744.99
68.739214
67.331878
10 set. 2020
EUR
11.933666
8100000
96662699.22
68.737043
67.330086
09 set. 2020
EUR
11.904401
8100000
96425653.52
68.568479
67.163994
08 set. 2020
EUR
11.668758
8100000
94516947.65
67.211192
65.835273
07 set. 2020
EUR
11.884151
8100000
96261623.96
68.45184
67.05082
04 set. 2020
EUR
11.675594
8100000
94572315.17
67.250567
65.872877
03 set. 2020
EUR
11.772094
8100000
95353962.91
67.8064
66.417177
02 set. 2020
EUR
11.956991
8100000
96851628.32
68.871393
67.45914
01 set. 2020
EUR
11.79875
8100000
95569878.29
67.959937
66.565094
31 ago. 2020
EUR
11.822028
8100000
95758429.78
68.094016
66.696457
28 ago. 2020
EUR
11.947041
8100000
96771030.85
68.814082
67.400713
27 ago. 2020
EUR
11.950975
8100000
96802899.88
68.836741
67.422373
26 ago. 2020
EUR
12.125573
8100000
98217148.49
69.842413
68.407194
25 ago. 2020
EUR
12.061008
8100000
97694166.38
69.470523
68.042895
24 ago. 2020
EUR
12.111246
8100000
98101092.6
69.759891
68.325906
21 ago. 2020
EUR
11.85997
8100000
96065762.45
68.312559
66.906175
20 ago. 2020
EUR
11.903052
8100000
96414728.88
68.560708
67.149165
19 ago. 2020
EUR
12.076792
8100000
97822020.31
69.561438
68.129007
18 ago. 2020
EUR
11.950676
8100000
96800481.47
68.835019
67.416358
17 ago. 2020
EUR
12.013994
8100000
97313358.95
69.199726
67.772038
14 ago. 2020
EUR
12.060916
8100000
97693420.27
69.469994
68.036294
13 ago. 2020
EUR
12.198937
8100000
98811396.76
70.264984
68.814905
12 ago. 2020
EUR
12.307281
8100000
99688978.57
70.889038
69.426534
11 ago. 2020
EUR
12.170042
8100000
98577346.65
70.098551
68.651162
10 ago. 2020
EUR
11.834388
8100000
95858547.62
68.165209
66.757193
07 ago. 2020
EUR
11.753461
8100000
95203039.5
67.699075
66.298093
06 ago. 2020
EUR
11.728748
8100000
95002864.04
67.55673
66.15787
05 ago. 2020
EUR
11.888519
8100000
96297010.45
68.476999
67.058262
04 ago. 2020
EUR
11.812566
8100000
95681791.89
68.039516
66.629398
03 ago. 2020
EUR
11.67052
8100000
94531212.63
67.221341
65.833936
31 jul. 2020
EUR
11.498549
8100000
93138247.95
66.230801
64.856067
30 jul. 2020
EUR
11.583382
8100000
93825400.93
66.719433
65.319896
29 jul. 2020
EUR
11.976394
8100000
97008792.18
68.983153
67.535108
28 jul. 2020
EUR
11.989778
8100000
97117202.27
69.060244
67.610035
27 jul. 2020
EUR
12.060482
8100000
97689908.79
69.467494
68.008624
24 jul. 2020
EUR
12.093886
8100000
97960482.95
69.659898
68.196517
23 jul. 2020
EUR
12.322746
8100000
99814250.61
70.978115
69.484644
22 jul. 2020
EUR
12.409346
8100000
100515701.69
71.476925
69.974883
21 jul. 2020
EUR
12.485073
8100000
101129097.56
71.913107
70.398294
20 jul. 2020
EUR
12.423367
8100000
100629269.09
71.557685
70.052023
17 jul. 2020
EUR
12.268454
8100000
99374482.5
70.665397
69.202466
16 jul. 2020
EUR
12.230575
8100000
99067663.43
70.447217
68.987921
15 jul. 2020
EUR
12.185661
8100000
98703861.01
70.188516
68.734731
14 jul. 2020
EUR
11.944662
8100000
96751769.89
68.800379
67.373579
13 jul. 2020
EUR
12.018969
8100000
97353654.24
69.228382
67.792133
10 jul. 2020
EUR
11.878245
8100000
96213790.47
68.417822
66.993507
09 jul. 2020
EUR
11.720896
8100000
94939262.5
67.511503
66.106756
08 jul. 2020
EUR
11.957123
8100000
96852702.91
68.872153
67.440625
07 jul. 2020
EUR
12.025367
7950000
95601668.37
69.265234
67.82409
06 jul. 2020
EUR
12.037034
7950000
95694423.8
69.332435
67.889093
03 jul. 2020
EUR
11.851698
7950000
94221000.51
68.264913
66.841679
02 jul. 2020
EUR
11.94819
7800000
93195883.34
68.8207
67.384585
01 jul. 2020
EUR
11.614288
7800000
90591449.2
66.897449
65.500638
30 jun. 2020
EUR
11.641411
7800000
90803006.67
67.053675
65.651902
29 jun. 2020
EUR
11.68438
7800000
91138164.65
67.301174
65.894158
26 jun. 2020
EUR
11.490891
7800000
89628956.5
66.186691
64.800869
25 jun. 2020
EUR
11.557026
7800000
90144808.76
66.567624
65.174925
24 jun. 2020
EUR
11.513934
7800000
89808692.61
66.319417
64.931729
23 jun. 2020
EUR
11.921654
7800000
92988902.63
68.667855
67.231111
22 jun. 2020
EUR
11.703878
7650000
89534667.47
67.413481
66.001606
19 jun. 2020
EUR
11.757488
7650000
89944785.64
67.72227
66.321362
18 jun. 2020
EUR
11.677852
7650000
89335568.1
67.263573
65.871209
17 jun. 2020
EUR
11.737862
7650000
89794650.18
67.609226
66.209697
16 jun. 2020
EUR
11.761912
7650000
89978627.77
67.747752
66.344045
15 jun. 2020
EUR
11.368773
7650000
86971121.04
65.4833
64.125285
12 jun. 2020
EUR
11.319813
7650000
86596571.83
65.201294
63.847544
11 jun. 2020
EUR
11.271216
7650000
86224808.55
64.921379
63.572705
10 jun. 2020
EUR
11.841315
7500000
88809863.26
68.205108
66.787873
09 jun. 2020
EUR
11.944568
7500000
89584266.78
68.799838
67.369921
08 jun. 2020
EUR
12.125256
7500000
90939419.98
69.840587
68.388011
05 jun. 2020
EUR
12.099137
7500000
90743534.04
69.690144
68.239703
04 jun. 2020
EUR
11.767447
7500000
88255859.5
67.779634
66.36878
03 jun. 2020
EUR
11.772185
7500000
88291392.09
67.806924
66.395088
02 jun. 2020
EUR
11.37028
7500000
85277096.79
65.491981
64.127858
01 jun. 2020
EUR
11.102602
7500000
83269516.29
63.950175
62.615569
29 mai. 2020
EUR
10.907502
7500000
81806266.85
62.826413
61.5131
28 mai. 2020
EUR
10.999689
8400000
92397393.32
63.357404
62.032323
27 mai. 2020
EUR
10.735774
8400000
90180503.32
61.837273
60.541911
26 mai. 2020
EUR
10.705851
8400000
89929150.19
61.664918
60.373587
22 mai. 2020
EUR
10.380022
8400000
87192186.81
59.788167
58.534162
21 mai. 2020
EUR
10.242902
8400000
86040378.55
58.998366
57.759268
20 mai. 2020
EUR
10.31823
8400000
86673139.44
59.43225
58.185385
19 mai. 2020
EUR
10.211285
8400000
85774790.56
58.816254
57.581755
18 mai. 2020
EUR
10.430976
8400000
87620203.59
60.081658
58.822013
15 mai. 2020
EUR
10.02796
8400000
84234865.82
57.760316
56.601262
14 mai. 2020
EUR
10.03685
8400000
84309542.07
57.811521
56.653021
13 mai. 2020
EUR
10.281058
8400000
86360888.79
58.890978
57.713279
12 mai. 2020
EUR
10.505603
8400000
88247069.33
60.177195
58.975717
11 mai. 2020
EUR
10.399221
8400000
87353463.17
59.567828
58.378024
07 mai. 2020
EUR
10.317664
8400000
86668378.58
59.100661
57.920164
06 mai. 2020
EUR
10.266389
8400000
86237674.61
58.806952
57.632221
05 mai. 2020
EUR
10.403439
8400000
87388893.58
59.591989
58.398233
04 mai. 2020
EUR
10.192408
8400000
85616232.65
58.383181
57.216772
01 mai. 2020
EUR
10.584203
8400000
88907307.93
60.627424
59.416278
30 abr. 2020
EUR
10.584313
8400000
88908231.17
60.628054
59.416278
29 abr. 2020
EUR
10.809778
8400000
90802142.77
61.919541
60.681833
28 abr. 2020
EUR
10.577431
8400000
88850424.58
60.588633
59.371479
27 abr. 2020
EUR
10.399383
8550000
88914730.87
59.568756
58.374167
24 abr. 2020
EUR
10.087077
8550000
86244514
57.779834
56.623233
23 abr. 2020
EUR
10.178066
8550000
87022471.69
58.301029
57.134468
22 abr. 2020
EUR
10.03222
8550000
85775489.42
57.465608
56.308837
21 abr. 2020
EUR
9.843642
8550000
84163140.91
56.385413
55.252754
20 abr. 2020
EUR
10.209839
8550000
87294128.19
58.483028
57.312589
17 abr. 2020
EUR
10.198831
8550000
87200012.13
58.419973
57.255704
16 abr. 2020
EUR
10.026502
8550000
85726594.91
57.432854
56.291143
15 abr. 2020
EUR
9.996805
8550000
85472689.09
57.262747
56.126421
14 abr. 2020
EUR
10.498103
8550000
89758782.59
60.134234
58.944182
09 abr. 2020
EUR
10.536408
8550000
90086294.37
60.353649
59.156289
08 abr. 2020
EUR
10.392367
8550000
88854735.08
59.528567
58.347934
07 abr. 2020
EUR
10.411286
8250000
85893107.72
59.636937
58.451673
06 abr. 2020
EUR
10.188959
8250000
84058908.31
58.363425
57.201469
03 abr. 2020
EUR
9.798367
8100000
79366768.84
56.126073
55.002744
02 abr. 2020
EUR
10.06846
8100000
81554526.31
57.673194
56.512335
01 abr. 2020
EUR
9.896467
8100000
80161390.43
56.688
55.541961
31 mar. 2020
EUR
10.199902
8100000
82619210.1
58.426108
57.240496
30 mar. 2020
EUR
10.092413
8100000
81748546.42
57.8104
56.641173
27 mar. 2020
EUR
10.063439
8100000
81513857.38
57.644433
56.473928
26 mar. 2020
EUR
10.38922
7950000
82594300.26
59.510541
58.309513
25 mar. 2020
EUR
10.317562
7350000
75834084.05
59.100077
57.887531
24 mar. 2020
EUR
10.14098
7050000
71493912.63
58.088596
56.896938
23 mar. 2020
EUR
9.310531
7050000
65639245.71
53.331697
52.234694
20 mar. 2020
EUR
9.414182
7050000
66369982.27
53.925421
52.812283
19 mar. 2020
EUR
9.255719
6750000
62476104.22
53.017729
51.923087
18 mar. 2020
EUR
9.048786
6750000
61079307.49
51.832395
50.759885
17 mar. 2020
EUR
9.164871
6750000
61862885.84
52.497342
51.412153
16 mar. 2020
EUR
8.965153
6750000
60514779.74
51.353336
50.289459
13 mar. 2020
EUR
9.546756
6750000
64440608.57
54.684819
53.554164
12 mar. 2020
EUR
8.913495
6750000
60166088.69
51.057434
49.996532
11 mar. 2020
EUR
10.727951
6750000
72413666.88
61.450828
60.181501
10 mar. 2020
EUR
10.69
6750000
72179110.21
61.23344
59.985275
09 mar. 2020
EUR
11.055761
6750000
74626392.08
63.328558
62.018547
06 mar. 2020
EUR
12.446205
7200000
89612676.46
71.293167
69.819497
05 mar. 2020
EUR
12.898019
7200000
92865739.3
73.881205
72.353809
04 mar. 2020
EUR
13.13206
7200000
94550833.59
75.221816
73.666786
03 mar. 2020
EUR
13.013837
7200000
93699623.26
74.544622
73.002727
02 mar. 2020
EUR
12.958324
7200000
93299934.61
74.226638
72.690195
28 fev. 2020
EUR
13.155627
7200000
94720515.91
75.35681
73.794947
27 fev. 2020
EUR
13.643573
8100000
110512938.38
78.151816
76.531227
26 fev. 2020
EUR
14.016322
8100000
113532211.46
80.286962
78.623018
25 fev. 2020
EUR
13.817945
8250000
113998048.97
79.150637
77.508272
24 fev. 2020
EUR
14.019852
12000000
168238232.35
80.307182
78.638644
21 fev. 2020
EUR
14.824635
12000000
177895625.81
84.917063
83.156647
20 fev. 2020
EUR
15.007835
12000000
180094014.28
85.966452
84.187198
19 fev. 2020
EUR
15.245977
12000000
182951728.43
87.330554
85.521139
18 fev. 2020
EUR
15.094498
12000000
181133979.94
86.462867
84.668396
17 fev. 2020
EUR
15.031605
12000000
180379262.45
86.102609
84.322742
14 fev. 2020
EUR
14.879802
12000000
178557627.86
85.233066
83.471707
13 fev. 2020
EUR
14.894604
12000000
178735253.03
85.317853
83.556109
12 fev. 2020
EUR
14.875638
12000000
178507656.85
85.209214
83.452472
11 fev. 2020
EUR
14.771867
12000000
177262407.77
84.614803
82.873814
10 fev. 2020
EUR
14.659066
9300000
136329314.23
83.968667
82.265597
07 fev. 2020
EUR
14.641913
9300000
136169795.37
83.870412
82.167004
06 fev. 2020
EUR
14.649204
9300000
136237602.57
83.912176
82.207375
05 fev. 2020
EUR
14.49758
9300000
134827498.42
83.043658
81.355696
04 fev. 2020
EUR
14.263371
9300000
132649353.84
81.702084
80.040611
03 fev. 2020
EUR
14.033329
9300000
130509961.95
80.384379
78.748799
31 jan. 2020
EUR
13.900353
9300000
129273282.07
79.622679
78.000319
30 jan. 2020
EUR
14.22582
9300000
132300130.44
81.486988
79.826603
29 jan. 2020
EUR
14.455364
9300000
134434887.12
82.80184
81.114349
28 jan. 2020
EUR
14.373588
11100000
159546829.86
82.333419
80.654152
27 jan. 2020
EUR
14.008146
13050000
182806306.32
80.240129
78.601501
24 jan. 2020
EUR
14.338714
13050000
187120212.8
82.133657
80.457775
23 jan. 2020
EUR
14.182126
13050000
185076747.53
81.236704
79.578062
22 jan. 2020
EUR
14.181417
13050000
185067495.54
81.232643
79.575497
21 jan. 2020
EUR
14.26498
13050000
186157991.56
81.711301
80.042058
20 jan. 2020
EUR
14.35918
13050000
187387310.12
82.250888
80.569612
17 jan. 2020
EUR
14.394625
13050000
187849862.04
82.453921
80.802047
16 jan. 2020
EUR
14.274683
13050000
186284620.58
81.76688
80.130449
15 jan. 2020
EUR
14.169522
13050000
184912265.39
81.164507
79.539506
14 jan. 2020
EUR
14.267494
13050000
186190797.99
81.725701
80.089616
13 jan. 2020
EUR
14.248404
13050000
185941677.3
81.616352
79.983783
10 jan. 2020
EUR
14.323227
13050000
186918108.11
82.044946
80.401503
09 jan. 2020
EUR
14.320164
13050000
186878143.35
82.0274
80.385773
08 jan. 2020
EUR
14.210442
13050000
185446269.81
81.398901
79.767637
07 jan. 2020
EUR
14.147072
13050000
184619301.06
81.035911
79.404009
06 jan. 2020
EUR
14.063212
13050000
183524919.33
80.555552
78.92844
03 jan. 2020
EUR
14.137148
13050000
184489776.33
80.979066
79.333637
02 jan. 2020
EUR
14.217407
13050000
185537173.03
81.438798
79.781829
31 dez. 2019
EUR
14.021009
13050000
182974178.99
80.313809
78.677659
30 dez. 2019
EUR
14.021132
13050000
182975781.81
80.314514
78.677659
27 dez. 2019
EUR
14.171676
13050000
184940375.98
81.176846
79.518557
24 dez. 2019
EUR
14.255205
13050000
186030420.87
81.655308
79.989897
23 dez. 2019
EUR
14.255334
13050000
186032113.75
81.656047
79.989897
20 dez. 2019
EUR
14.319566
13050000
186870339.93
82.023975
80.342063
19 dez. 2019
EUR
14.143428
13050000
184571741.94
81.015038
79.355679
18 dez. 2019
EUR
14.09552
13350000
188175204.67
80.740616
79.087681
17 dez. 2019
EUR
14.096943
13500000
190308740.33
80.748767
79.09406
16 dez. 2019
EUR
14.033357
13500000
189450325.39
80.38454
78.73924
13 dez. 2019
EUR
13.915776
13500000
187862975.41
79.711024
78.08029
12 dez. 2019
EUR
13.952641
13650000
190453552.53
79.92219
78.286517
11 dez. 2019
EUR
13.812664
13950000
192686676.48
79.120387
77.498982
10 dez. 2019
EUR
13.792105
13950000
192399868.19
79.002623
77.389141
09 dez. 2019
EUR
13.693891
13950000
191029788.02
78.440043
76.8338
06 dez. 2019
EUR
13.827902
13950000
192899226.49
79.207672
77.589591
05 dez. 2019
EUR
13.700792
13950000
191126050.94
78.479573
76.87566
04 dez. 2019
EUR
13.740458
13950000
191679385.04
78.706784
77.092519
03 dez. 2019
EUR
13.562896
13950000
189202412.69
77.68969
76.096238
02 dez. 2019
EUR
13.558481
13950000
189140810.42
77.6644
76.069702
29 nov. 2019
EUR
13.875425
13950000
193562175.49
79.479889
77.846023
28 nov. 2019
EUR
13.92362
13950000
194234501.49
79.755955
78.124115
27 nov. 2019
EUR
14.00904
13950000
195426112.2
80.245249
78.601399
26 nov. 2019
EUR
14.04457
13950000
195921756.67
80.448769
78.80741
25 nov. 2019
EUR
13.997041
13800000
193159164.94
80.176518
78.499603
22 nov. 2019
EUR
13.874272
13800000
191464960.72
79.473284
77.8476
21 nov. 2019
EUR
13.886921
13800000
191639520.04
79.545739
77.914454
20 nov. 2019
EUR
13.928948
13800000
192219485.96
79.786474
78.15543
19 nov. 2019
EUR
13.914776
13650000
189936689.56
79.705295
78.079879
18 nov. 2019
EUR
13.994376
13650000
191023232.52
80.161253
78.530959
15 nov. 2019
EUR
14.045891
13650000
191726423.18
80.456336
78.840813
14 nov. 2019
EUR
13.981576
13650000
190848526.01
80.087933
78.482366
13 nov. 2019
EUR
14.406318
13650000
196646245.31
80.421549
78.806853
12 nov. 2019
EUR
14.532419
13650000
198367522.89
81.125493
79.487722
11 nov. 2019
EUR
14.355108
13800000
198100500.78
80.135675
78.51103
08 nov. 2019
EUR
14.384585
13800000
198507277.31
80.300227
78.659981
07 nov. 2019
EUR
14.365255
13800000
198240519.27
80.19232
78.554824
06 nov. 2019
EUR
14.287904
13800000
197173079.87
79.760517
78.120971
05 nov. 2019
EUR
14.284658
13800000
197128285.64
79.742397
78.09289
04 nov. 2019
EUR
14.2528
13800000
196688644.21
79.564553
77.914431
01 nov. 2019
EUR
14.024957
13800000
193544409.38
78.292647
76.654014
31 out. 2019
EUR
13.878644
13800000
191525286.32
77.475872
75.850003
30 out. 2019
EUR
13.847973
13800000
191102036.92
77.304655
75.690614
29 out. 2019
EUR
13.867904
13800000
191377079.29
77.415917
75.80648
28 out. 2019
EUR
13.877148
13800000
191504646.25
77.467521
75.85625
25 out. 2019
EUR
13.825815
13800000
190796252.23
77.18096
75.566657
24 out. 2019
EUR
13.775815
13800000
190106253.21
76.901841
75.294036
23 out. 2019
EUR
13.668031
13800000
188618837.82
76.30015
74.704609
22 out. 2019
EUR
13.751948
13800000
189776882.9
76.768607
75.159174
21 out. 2019
EUR
13.745274
13800000
189684780.08
76.73135
75.129488
18 out. 2019
EUR
13.651108
13800000
188385290.08
76.20568
74.60667
17 out. 2019
EUR
13.682454
13800000
188817868.98
76.380665
74.786837
16 out. 2019
EUR
13.716251
13800000
189284272.43
76.569333
74.962042
15 out. 2019
EUR
13.678142
12150000
166189429.38
76.356594
74.752299
14 out. 2019
EUR
13.515096
12150000
164208425.02
75.446409
73.858545
11 out. 2019
EUR
13.555957
12150000
164704889.21
75.67451
74.083844
10 out. 2019
EUR
13.307927
12150000
161691318.13
74.289913
72.716985
09 out. 2019
EUR
13.170592
12150000
160022702.3
73.523256
71.972481
08 out. 2019
EUR
13.09108
12150000
159056623.5
73.07939
71.544973
07 out. 2019
EUR
13.23801
12150000
160841826.46
73.899609
72.368567
04 out. 2019
EUR
13.125798
12150000
159478443.89
73.273199
71.761251
03 out. 2019
EUR
13.0293
12150000
158305999
72.734511
71.230033
02 out. 2019
EUR
13.022034
12150000
158217720.41
72.693949
71.18569
01 out. 2019
EUR
13.407349
12150000
162899298.02
74.844924
73.289116
30 set. 2019
EUR
13.517529
12150000
164237985.72
75.459991
73.891178
27 set. 2019
EUR
13.462439
12150000
163568635.3
75.152457
73.58938
26 set. 2019
EUR
13.42113
12150000
163066728.37
74.921855
73.356317
25 set. 2019
EUR
13.324313
12150000
161890406.04
74.381385
72.823359
24 set. 2019
EUR
13.393171
12150000
162727032
74.765777
73.200348
23 set. 2019
EUR
13.389886
12150000
162687124.03
74.747439
73.196559
20 set. 2019
EUR
13.489107
12300000
165916010.85
75.301328
73.772106
19 set. 2019
EUR
13.493557
12300000
165970759.12
75.32617
73.78875
18 set. 2019
EUR
13.385187
12300000
164637804.25
74.721207
73.186693
17 set. 2019
EUR
13.294762
12300000
163525569
74.216421
72.700629
16 set. 2019
EUR
13.392515
12300000
164727936.13
74.762115
73.258548
13 set. 2019
EUR
13.520297
12300000
166299649.51
75.475443
73.961189
12 set. 2019
EUR
13.464966
12300000
165619083.14
75.166564
73.63364
11 set. 2019
EUR
13.348456
12300000
164186011.62
74.516161
72.994755
10 set. 2019
EUR
13.333766
12300000
164005325.31
74.434156
72.919541
09 set. 2019
EUR
13.40547
12150000
162876467.01
74.834435
73.322083
06 set. 2019
EUR
13.381464
7500000
100360980.03
74.700424
73.180682
05 set. 2019
EUR
13.38613
7500000
100395979.9
74.726471
73.206492
04 set. 2019
EUR
13.254031
7200000
95429024.41
73.989045
72.482027
03 set. 2019
EUR
13.047726
7200000
93943629.84
72.837372
71.353125
02 set. 2019
EUR
13.079967
7200000
94175769.47
73.017353
71.528998
30 ago. 2019
EUR
13.001594
7200000
93611481.81
72.579845
71.098617
29 ago. 2019
EUR
13.047554
7200000
93942395.9
72.836411
71.349569
28 ago. 2019
EUR
12.799234
7200000
92154482.93
71.450195
69.990962
27 ago. 2019
EUR
12.799492
7200000
92156346.23
71.451635
69.992943
23 ago. 2019
EUR
12.484638
7200000
89889394.01
69.694
68.267585
22 ago. 2019
EUR
12.69382
7200000
91395509.59
70.861734
69.411697
21 ago. 2019
EUR
12.712224
7200000
91528017.53
70.964472
69.512023
20 ago. 2019
EUR
12.491919
7200000
89941818.66
69.734645
68.306152
19 ago. 2019
EUR
12.632213
7200000
90951935.78
70.51782
69.073265
16 ago. 2019
EUR
12.392956
7200000
89229284.79
69.182196
67.763181
15 ago. 2019
EUR
12.208868
7200000
87903850.79
68.154547
66.755188
14 ago. 2019
EUR
12.208966
7200000
87904554.99
68.155094
66.755188
13 ago. 2019
EUR
12.525599
7200000
90184316.18
69.92266
68.486235
12 ago. 2019
EUR
12.357673
7200000
88975246.88
68.985233
67.567257
09 ago. 2019
EUR
12.394805
7200000
89242597.33
69.192518
67.768674
08 ago. 2019
EUR
12.71002
7200000
91512150.9
70.952168
69.492276
07 ago. 2019
EUR
12.525914
7200000
90186587.53
69.924418
68.484286
06 ago. 2019
EUR
12.582733
7200000
90595675.29
70.241604
68.794011
05 ago. 2019
EUR
12.669145
7500000
95018589.79
70.723988
69.266029
02 ago. 2019
EUR
12.836404
7500000
96273031.97
71.657692
70.178169
01 ago. 2019
EUR
13.153518
7500000
98651386.21
73.427943
71.912241
31 jul. 2019
EUR
13.050742
7500000
97880570.84
72.854208
71.349667
30 jul. 2019
EUR
12.977782
7500000
97333361.32
72.446918
70.949693
29 jul. 2019
EUR
13.240751
7500000
99305635.18
73.914911
72.387008
26 jul. 2019
EUR
13.319373
7500000
99895298.12
74.353809
72.815276
25 jul. 2019
EUR
13.359676
7500000
100197571.29
74.578795
73.033829
24 jul. 2019
EUR
13.467489
7500000
101006174.34
75.180648
73.624139
23 jul. 2019
EUR
13.391092
7500000
100433193.55
74.754171
73.205124
22 jul. 2019
EUR
13.257704
7500000
99432782.12
74.009549
72.475021
19 jul. 2019
EUR
13.164437
7500000
98733275.75
73.488897
71.988382
18 jul. 2019
EUR
13.437736
7500000
100783025.43
75.014556
73.483115
17 jul. 2019
EUR
13.430904
7500000
100731782.7
74.976417
73.445097
16 jul. 2019
EUR
13.50674
7500000
101300555.68
75.399762
73.859899
15 jul. 2019
EUR
13.491221
7500000
101184164.82
75.313129
73.773303
12 jul. 2019
EUR
13.494247
7500000
101206854.37
75.330022
73.788763
11 jul. 2019
EUR
13.486349
7500000
101147624.5
75.285932
73.744607
10 jul. 2019
EUR
13.41071
7500000
100580325.03
74.863686
73.330582
09 jul. 2019
EUR
13.314375
7500000
99857812.92
74.325908
72.802379
08 jul. 2019
EUR
13.369036
7500000
100267766.54
74.631046
73.101217
05 jul. 2019
EUR
13.37538
7500000
100315352.35
74.666461
73.133762
04 jul. 2019
EUR
13.457535
7500000
100931516.36
75.125081
73.582535
03 jul. 2019
EUR
13.326548
7500000
99949115.01
74.393862
72.866144
02 jul. 2019
EUR
13.014995
7500000
97612466.24
72.654655
71.161465
01 jul. 2019
EUR
12.930585
7500000
96979386.79
72.183446
70.699667
28 jun. 2019
EUR
12.919187
7500000
96893908.2
72.119818
70.635617
27 jun. 2019
EUR
12.843929
7500000
96329469.88
71.699699
70.223414
26 jun. 2019
EUR
12.811444
7500000
96085832.04
71.518356
70.044703
25 jun. 2019
EUR
12.854687
7500000
96410155.2
71.759754
70.281783
24 jun. 2019
EUR
12.949504
7500000
97121282.26
72.289059
70.799675
21 jun. 2019
EUR
12.981763
7650000
99310489.92
72.469141
70.99287
20 jun. 2019
EUR
12.965795
7650000
99188338.11
72.380002
70.902623
19 jun. 2019
EUR
12.880592
7650000
98536527.88
71.904366
70.437723
18 jun. 2019
EUR
12.827574
7650000
98130939.72
71.608399
70.146985
17 jun. 2019
EUR
12.520025
7650000
95778197.62
69.891544
68.462945
14 jun. 2019
EUR
12.51056
7650000
95705787.17
69.838707
68.411889
13 jun. 2019
EUR
12.521555
7650000
95789902.33
69.900085
68.472628
12 jun. 2019
EUR
12.42034
7650000
95015601.59
69.335064
67.916709
11 jun. 2019
EUR
12.50922
7650000
95695535.48
69.831226
68.402775
10 jun. 2019
EUR
12.433504
7650000
95116306.63
69.408551
67.98885
07 jun. 2019
EUR
12.358332
7650000
94541245.03
68.988918
67.575993
06 jun. 2019
EUR
12.247496
7650000
93693346.96
68.370183
66.969342
05 jun. 2019
EUR
12.234469
7650000
93593694.44
68.297462
66.896058
04 jun. 2019
EUR
12.279202
7650000
93935895.64
68.547178
67.140639
03 jun. 2019
EUR
12.063834
7650000
92288337.41
67.344912
65.961803
31 mai. 2019
EUR
12.02074
7650000
91958668.19
67.104345
65.722406
30 mai. 2019
EUR
12.10944
7650000
92637217.84
67.599502
66.206334
29 mai. 2019
EUR
12.141516
7650000
92882596.88
67.778563
66.379007
28 mai. 2019
EUR
12.299405
7650000
94090451.15
68.659959
67.245392
24 mai. 2019
EUR
12.369493
7650000
94626627.64
69.051217
67.627239
23 mai. 2019
EUR
12.224308
7650000
93515953.56
68.240739
66.831879
22 mai. 2019
EUR
12.489299
7050000
88049561.84
69.72002
68.28198
21 mai. 2019
EUR
12.564245
7050000
88577929.09
70.138397
68.697844
20 mai. 2019
EUR
12.468501
7050000
87902934.98
69.603917
68.170999
17 mai. 2019
EUR
12.584018
7500000
94380137.06
70.248777
68.966827
16 mai. 2019
EUR
12.611797
7500000
94588483.52
70.40385
69.118822
15 mai. 2019
EUR
12.545977
7800000
97858619.76
69.445244
68.175567
14 mai. 2019
EUR
12.563802
7800000
97997656.25
69.54391
68.272039
13 mai. 2019
EUR
12.384285
7800000
96597426.94
68.550236
67.295161
10 mai. 2019
EUR
12.553622
8100000
101684339.85
69.487561
68.213617
09 mai. 2019
EUR
12.51917
8100000
101405276.78
69.29686
68.025316
08 mai. 2019
EUR
12.75164
8100000
103288289.58
70.583642
69.288967
07 mai. 2019
EUR
12.760873
8100000
103363073.89
70.634749
69.338885
03 mai. 2019
EUR
13.088533
8100000
106017123.36
72.448432
71.117652
02 mai. 2019
EUR
13.056744
8100000
105759626.81
72.272472
70.944152
01 mai. 2019
EUR
13.159639
8100000
106593082.78
72.842022
71.502772
30 abr. 2019
EUR
13.155553
8100000
106559980.72
72.819405
71.502772
29 abr. 2019
EUR
13.099898
8100000
106109176.61
72.51134
71.199554
26 abr. 2019
EUR
13.06988
8100000
105866035.72
72.345183
71.034297
25 abr. 2019
EUR
13.0592
8100000
105779526.32
72.286066
70.955074
24 abr. 2019
EUR
13.061876
8100000
105801203.64
72.300879
70.997148
23 abr. 2019
EUR
13.165745
8250000
108617398.84
72.875821
71.560561
18 abr. 2019
EUR
13.141379
9150000
120243623.25
72.740948
71.416892
17 abr. 2019
EUR
13.168031
9300000
122462697.12
72.888474
71.560974
16 abr. 2019
EUR
13.11903
9300000
122006986.76
72.617241
71.294412
15 abr. 2019
EUR
13.103278
9450000
123825984.31
72.53005
71.208171
12 abr. 2019
EUR
13.083153
9600000
125598264.06
72.418652
71.097217
11 abr. 2019
EUR
12.979395
9600000
124602188.81
71.844325
70.53299
10 abr. 2019
EUR
12.971722
9600000
124528527.72
71.801853
70.490456
09 abr. 2019
EUR
12.971788
9600000
124529165.6
71.802218
70.490511
08 abr. 2019
EUR
13.031893
9600000
125106174.5
72.134915
70.816381
05 abr. 2019
EUR
13.024225
9600000
125032560.38
72.092471
70.772954
04 abr. 2019
EUR
12.992607
9600000
124729035.96
71.917457
70.60051
03 abr. 2019
EUR
13.022811
9600000
125018980.82
72.084644
70.764075
02 abr. 2019
EUR
12.883491
9750000
125614044.5
71.313471
70.006319
01 abr. 2019
EUR
12.882094
9750000
125600418.79
71.305739
69.997647
31 mar. 2019
EUR
12.742346
--
--
--
--
29 mar. 2019
EUR
12.742346
9750000
124237877.1
70.532197
69.236131
28 mar. 2019
EUR
12.619678
9750000
123041865.32
69.853198
68.568815
27 mar. 2019
EUR
12.687545
9750000
123703561.17
70.228859
68.937074
26 mar. 2019
EUR
12.654859
9750000
123384875.7
70.047934
68.758876
25 mar. 2019
EUR
12.60727
9750000
122920890.94
69.784516
68.499324
22 mar. 2019
EUR
12.619043
9750000
123035673.3
69.849683
68.561641
21 mar. 2019
EUR
12.795342
9750000
124754592.3
70.825544
69.518903
20 mar. 2019
EUR
12.769829
9900000
126421308.55
70.684323
69.3795
19 mar. 2019
EUR
12.829882
9900000
127015838.06
71.016732
69.705228
18 mar. 2019
EUR
12.712809
9900000
125856816.44
70.368702
69.068546
15 mar. 2019
EUR
12.599097
9900000
124731059.35
69.739277
68.448574
14 mar. 2019
EUR
12.498625
9900000
123736388.41
69.183138
67.902231
13 mar. 2019
EUR
12.421626
9900000
122974103.99
68.756929
67.485185
12 mar. 2019
EUR
12.351264
10200000
125982896.89
68.367457
67.101354
11 mar. 2019
EUR
12.355465
10200000
126025748.17
68.39071
67.124219
08 mar. 2019
EUR
12.263731
10200000
125090054.52
67.882939
66.62389
07 mar. 2019
EUR
12.391484
10200000
126393140.96
68.590085
67.317219
06 mar. 2019
EUR
12.483721
10200000
127333956.24
69.10064
67.818089
05 mar. 2019
EUR
12.402705
10200000
126507594.17
68.652196
67.377093
04 mar. 2019
EUR
12.404157
10200000
126522396.52
68.660233
67.384677
01 mar. 2019
EUR
12.39031
10200000
126381170.08
68.583586
67.307364
28 fev. 2019
EUR
12.369397
10200000
126167850.48
68.467827
67.193298
27 fev. 2019
EUR
12.273244
10200000
125187094.33
67.935596
66.670719
26 fev. 2019
EUR
12.250036
10200000
124950367.06
67.807133
66.543232
25 fev. 2019
EUR
12.236505
10200000
124812349.01
67.732236
66.469619
22 fev. 2019
EUR
12.13236
10200000
123750073.34
67.155766
65.902239
21 fev. 2019
EUR
12.100872
10200000
123428895.31
66.981472
65.730554
20 fev. 2019
EUR
12.157571
10200000
124007227.09
67.295315
66.037877
19 fev. 2019
EUR
12.112146
10200000
123543889.14
67.043876
65.790631
18 fev. 2019
EUR
12.17307
10200000
124165321.57
67.381106
66.121205
15 fev. 2019
EUR
12.103106
10200000
123451676.75
66.993838
65.739082
14 fev. 2019
EUR
11.87729
10200000
121148358.3
65.743887
64.511665
13 fev. 2019
EUR
11.970129
10500000
125686353.74
66.257775
65.015618
12 fev. 2019
EUR
11.859694
10500000
124526784.21
65.646489
64.415132
11 fev. 2019
EUR
11.728877
10500000
123153210.25
64.922383
63.703773
08 fev. 2019
EUR
11.588652
10500000
121680846.11
64.146201
62.940555
07 fev. 2019
EUR
11.664539
10500000
122477668.39
64.566255
63.351732
06 fev. 2019
EUR
11.97478
10500000
125735196.34
66.28352
65.036986
05 fev. 2019
EUR
11.877289
10500000
124711540.82
65.743882
64.506908
04 fev. 2019
EUR
11.740924
10500000
123279705.04
64.989066
63.765715
01 fev. 2019
EUR
11.723997
10500000
123101972.67
64.895371
63.671945
31 jan. 2019
EUR
11.816232
10500000
124070445.68
65.405915
64.172836
30 jan. 2019
EUR
11.840701
10500000
124327368.68
65.541358
64.305429
29 jan. 2019
EUR
11.798959
10500000
123889075.65
65.310305
64.077925
28 jan. 2019
EUR
11.743064
10500000
123302167.09
65.000911
63.773944
25 jan. 2019
EUR
11.864501
10500000
124577263.62
65.673097
64.43218
24 jan. 2019
EUR
11.717324
10500000
123031909
64.858434
63.631964
23 jan. 2019
EUR
11.618998
10500000
121999489.12
64.314174
63.097489
22 jan. 2019
EUR
11.641096
10500000
122231502.78
64.436492
63.218227
21 jan. 2019
EUR
11.761741
10500000
123498287.49
65.104294
63.873147
18 jan. 2019
EUR
11.760887
10700000
125841493.84
65.099566
63.897286
17 jan. 2019
EUR
11.619129
10700000
124324683.23
64.314899
63.12669
16 jan. 2019
EUR
11.623805
11200000
130186624.3
64.340782
63.150648
15 jan. 2019
EUR
11.437358
11200000
128098418.04
63.308749
62.138143
14 jan. 2019
EUR
11.441255
12800000
146448069.24
63.33032
62.157596
11 jan. 2019
EUR
11.512091
12800000
147354765.37
63.722416
62.542157
10 jan. 2019
EUR
11.518614
12800000
147438258.9
63.758522
62.576682
09 jan. 2019
EUR
11.445981
12800000
146508562.47
63.35648
62.182491
08 jan. 2019
EUR
11.339207
12800000
145141857.88
62.765458
61.60208
07 jan. 2019
EUR
11.311372
12800000
144785569.55
62.611384
61.450121
04 jan. 2019
EUR
11.23911
12800000
143860608.79
62.211395
61.056272
03 jan. 2019
EUR
10.873404
12800000
139179580.76
60.187117
59.067547
02 jan. 2019
EUR
10.94052
12800000
140038664.91
60.558622
59.432589
31 dez. 2018
EUR
10.936446
12800000
139986509.76
60.536071
59.410005
28 dez. 2018
EUR
10.936739
12800000
139990261.96
60.537693
59.410005
27 dez. 2018
EUR
10.782038
12600000
135853681.52
59.681383
58.568949
24 dez. 2018
EUR
10.98081
12600000
138358216.56
60.781637
59.647216
21 dez. 2018
EUR
10.981269
12600000
138363995.73
60.784178
59.647216
20 dez. 2018
EUR
11.088324
12400000
137495218.87
61.376755
60.229872
19 dez. 2018
EUR
11.306097
12400000
140195607.99
62.582186
61.413253
18 dez. 2018
EUR
11.128925
12000000
133547108.47
61.601492
60.450174
17 dez. 2018
EUR
11.158151
11200000
124971301.89
61.763266
60.60775
14 dez. 2018
EUR
11.287021
11200000
126414641.03
62.476595
61.307792
13 dez. 2018
EUR
11.369474
11200000
127338116.46
62.932994
61.755293
12 dez. 2018
EUR
11.308096
11200000
126650681.25
62.593251
61.421287
11 dez. 2018
EUR
11.096539
13200000
146474321.54
61.422228
60.271075
10 dez. 2018
EUR
10.988647
13200000
145050148.59
60.825017
59.684669
07 dez. 2018
EUR
11.187041
13200000
147668949.74
61.92318
60.760512
06 dez. 2018
EUR
11.128537
13200000
146896690.79
61.599345
60.442304
05 dez. 2018
EUR
11.53747
13200000
152294599.83
63.862895
62.662635
04 dez. 2018
EUR
11.552324
13200000
152490671.44
63.945116
62.742803
03 dez. 2018
EUR
11.714586
13200000
154632535.86
64.843278
63.614676
30 nov. 2018
EUR
11.456145
13400000
153512350.72
63.41274
62.209637
29 nov. 2018
EUR
11.438686
13400000
153278392.88
63.3161
62.114407
28 nov. 2018
EUR
11.412314
13400000
152925015.6
63.170124
61.97035
27 nov. 2018
EUR
11.433433
13400000
153208005.32
63.287023
62.084528
26 nov. 2018
EUR
11.483058
13400000
153872979.64
63.561711
62.353847
23 nov. 2018
EUR
11.17385
13400000
149729600.56
61.850164
60.672732
22 nov. 2018
EUR
11.107092
13400000
148835035.39
61.480641
60.310076
21 nov. 2018
EUR
11.184073
13400000
149866580.08
61.906751
60.726689
20 nov. 2018
EUR
11.028482
13400000
147781668.78
61.045514
59.883258
19 nov. 2018
EUR
11.238491
13400000
150595779.48
62.207969
61.023612
16 nov. 2018
EUR
11.254242
13700000
154183121.39
62.295155
61.119853
15 nov. 2018
EUR
11.270481
13700000
154405601.2
62.385042
61.20741
14 nov. 2018
EUR
11.653673
13400000
156159225.21
62.954022
61.764631
13 nov. 2018
EUR
11.744798
13400000
157380295.28
63.446286
62.247212
12 nov. 2018
EUR
11.640715
13400000
155985588.87
62.884022
61.694881
09 nov. 2018
EUR
11.764556
13400000
157645049.02
63.553021
62.349464
08 nov. 2018
EUR
11.868874
13400000
159042913.27
64.116554
62.903214
07 nov. 2018
EUR
11.937222
13400000
159958787.01
64.485775
63.265161
06 nov. 2018
EUR
11.770841
13400000
157729282.24
63.586973
62.382428
05 nov. 2018
EUR
11.778734
13400000
157835045.16
63.629611
62.423668
02 nov. 2018
EUR
11.845801
13400000
158733746.63
63.991912
62.777571
01 nov. 2018
EUR
11.720454
13400000
157054089.47
63.314778
62.113238
31 out. 2018
EUR
11.638145
13400000
155951154.89
62.870139
61.676431
30 out. 2018
EUR
11.606949
13400000
155533128.22
62.701616
61.509956
29 out. 2018
EUR
11.631974
13400000
155868458.02
62.836803
61.642854
26 out. 2018
EUR
11.414414
13400000
152953149.7
61.661527
60.488406
25 out. 2018
EUR
11.495109
13400000
154034467.85
62.097447
60.915907
24 out. 2018
EUR
11.29375
13400000
151336259.2
61.009691
59.847977
23 out. 2018
EUR
11.487545
13400000
153933113.62
62.056586
60.874305
22 out. 2018
EUR
11.58766
13400000
155274644.54
62.597415
61.404471
19 out. 2018
EUR
11.657586
13400000
156211653.45
62.975161
61.773358
18 out. 2018
EUR
11.662182
13400000
156273232.36
62.999988
61.797213
17 out. 2018
EUR
11.886756
13400000
159282536.33
64.213154
62.986892
16 out. 2018
EUR
12.047355
13400000
161434557.34
65.080722
63.837838
15 out. 2018
EUR
11.784871
13400000
157917278.31
63.662764
62.445081
12 out. 2018
EUR
11.765842
13400000
157662288.75
63.559968
62.342572
11 out. 2018
EUR
11.827434
13400000
158487613.01
63.892692
62.668385
10 out. 2018
EUR
12.04893
13400000
161455674.48
65.08923
63.841764
09 out. 2018
EUR
12.258597
13000000
159361760.08
66.221867
64.952925
08 out. 2018
EUR
12.130028
13000000
157690372.98
65.527328
64.270511
05 out. 2018
EUR
12.432469
13000000
161622104.01
67.161137
65.871463
04 out. 2018
EUR
12.595754
13000000
163744807.01
68.043215
66.735795
03 out. 2018
EUR
12.67105
13000000
164723643.53
68.44997
67.134267
02 out. 2018
EUR
12.564925
13000000
163344036.21
67.876674
66.57191
01 out. 2018
EUR
12.594146
13000000
163723899.36
68.034528
66.72627
30 set. 2018
EUR
12.656769
--
--
--
--
28 set. 2018
EUR
12.656769
13000000
164538001.72
68.372823
67.055583
27 set. 2018
EUR
13.145132
13000000
170886718.95
71.010996
69.643577
26 set. 2018
EUR
13.227932
13000000
171963120.85
71.458288
70.081545
25 set. 2018
EUR
13.241754
13000000
172142795.65
71.532956
70.15488
24 set. 2018
EUR
13.040823
13000000
169530707.87
70.447511
69.089312
21 set. 2018
EUR
13.127075
13400000
175902812.29
70.913451
69.567332
20 set. 2018
EUR
13.036821
13500000
175997079.2
70.425892
69.088104
19 set. 2018
EUR
12.971341
13500000
175113106.22
70.072164
68.740567
18 set. 2018
EUR
12.939336
13500000
174681035.7
69.899271
68.570815
17 set. 2018
EUR
12.868236
13500000
173721186.84
69.515183
68.193423
14 set. 2018
EUR
12.729787
13500000
171852128.81
68.767271
67.458594
13 set. 2018
EUR
12.705993
13500000
171530905.63
68.638734
67.3318
12 set. 2018
EUR
12.777284
13500000
172493334.51
69.023854
67.709137
11 set. 2018
EUR
12.71082
14000000
177951489.87
68.66481
67.356549
10 set. 2018
EUR
12.750585
14000000
178508196.8
68.879624
67.566683
07 set. 2018
EUR
12.4637
14000000
174491805.3
67.329849
66.044725
06 set. 2018
EUR
12.512265
14000000
175171715.69
67.592201
66.301597
05 set. 2018
EUR
12.545658
14000000
175639216.5
67.772593
66.477819
04 set. 2018
EUR
12.557478
14000000
175804686.47
67.836445
66.539896
03 set. 2018
EUR
12.432434
14000000
174054086.24
67.160948
65.877075
31 ago. 2018
EUR
12.355771
14300000
176687537.35
66.746809
65.469067
30 ago. 2018
EUR
12.493375
14700000
183652624.18
67.490156
66.197846
29 ago. 2018
EUR
12.654967
14700000
186028029.52
68.363088
67.053681
28 ago. 2018
EUR
12.569651
14700000
184773876.68
67.902205
66.601425
24 ago. 2018
EUR
12.644371
14700000
185872260.34
68.305848
66.995201
23 ago. 2018
EUR
12.563076
14700000
184677219.65
67.866686
66.564163
22 ago. 2018
EUR
12.618761
14700000
185495798.09
68.1675
66.858684
21 ago. 2018
EUR
12.670138
14700000
186251032.71
68.445043
67.130306
20 ago. 2018
EUR
12.479613
14700000
183450317.29
67.415812
66.119915
17 ago. 2018
EUR
12.445906
14700000
182954825.16
67.233725
65.940003
16 ago. 2018
EUR
12.512439
14700000
183932854.59
67.593141
66.2916
15 ago. 2018
EUR
12.745414
14700000
187357592.36
68.85169
67.526173
14 ago. 2018
EUR
12.74551
14700000
187358998.81
68.852208
67.526173
13 ago. 2018
EUR
12.783819
14700000
187922146.31
69.059156
67.729357
10 ago. 2018
EUR
12.858184
14700000
189015302.8
69.460882
68.121859
09 ago. 2018
EUR
13.189534
14700000
193886161.64
71.250859
69.87724
08 ago. 2018
EUR
13.284735
14700000
195285603.9
71.765142
70.381255
07 ago. 2018
EUR
13.323597
15000000
199853958.98
71.975078
70.58641
06 ago. 2018
EUR
13.156904
15000000
197353567.96
71.07459
69.70259
03 ago. 2018
EUR
13.161487
15000000
197422306.51
71.099347
69.72413
02 ago. 2018
EUR
13.056707
15000000
195850617.18
70.533318
69.168169
01 ago. 2018
EUR
13.286505
15000000
199297589.32
71.774704
70.384974
31 jul. 2018
EUR
13.545081
15000000
203176228.52
73.171551
71.75524
30 jul. 2018
EUR
13.377577
15000000
200663658.56
72.266682
70.868055
27 jul. 2018
EUR
13.386496
15000000
200797451.75
72.314863
70.913491
26 jul. 2018
EUR
13.330387
15200000
202621895.79
72.011758
70.615647
25 jul. 2018
EUR
13.146846
15200000
199832073.25
71.020256
69.64213
24 jul. 2018
EUR
13.337747
15200000
202733759.25
72.051517
70.653842
23 jul. 2018
EUR
13.173582
15200000
200238441.52
71.164685
69.783433
20 jul. 2018
EUR
13.25509
15200000
201477373.16
71.604998
70.237206
19 jul. 2018
EUR
13.310312
15200000
202316744.04
71.903311
70.529814
18 jul. 2018
EUR
13.363257
15200000
203121510.56
72.189324
70.809616
17 jul. 2018
EUR
13.366773
15200000
203174953.12
72.208318
70.827673
16 jul. 2018
EUR
13.272748
15200000
201745775.14
71.700388
70.32859
13 jul. 2018
EUR
13.315187
15200000
202390849.85
71.929646
70.552228
12 jul. 2018
EUR
13.253154
15500000
205423893.47
71.594539
70.222774
11 jul. 2018
EUR
13.203472
15500000
204653827.69
71.326153
69.958299
10 jul. 2018
EUR
13.415826
15500000
207945309.56
72.473306
71.083791
09 jul. 2018
EUR
13.401382
16000000
214422121.23
72.395278
71.006909
06 jul. 2018
EUR
13.336176
16000000
213378819.09
72.043031
70.65907
05 jul. 2018
EUR
13.329012
16000000
213264192
72.00433
70.62293
04 jul. 2018
EUR
13.191184
16000000
211058958.56
71.259773
69.889171
03 jul. 2018
EUR
13.238581
16000000
211817309.92
71.515815
70.139102
02 jul. 2018
EUR
13.033701
16000000
208539225.08
70.409038
69.053179
30 jun. 2018
EUR
13.155052
--
--
--
--
29 jun. 2018
EUR
13.155052
16000000
210480843.35
71.064585
69.694732
28 jun. 2018
EUR
13.037163
16000000
208594604.01
70.42774
69.069746
27 jun. 2018
EUR
13.113659
16200000
212441291.08
70.840977
69.474428
26 jun. 2018
EUR
13.029473
16200000
211077462.77
70.386198
69.027622
25 jun. 2018
EUR
12.990542
16200000
210446787.23
70.17589
68.821131
22 jun. 2018
EUR
13.314997
16200000
215702953.38
71.92862
70.539726
21 jun. 2018
EUR
13.184263
16200000
213585060.94
71.222385
69.845682
20 jun. 2018
EUR
13.456758
16200000
217999482.29
72.694424
71.287729
19 jun. 2018
EUR
13.434339
16200000
217636305.28
72.573314
71.170921
18 jun. 2018
EUR
13.443552
16200000
217785548.24
72.623084
71.219047
15 jun. 2018
EUR
13.473901
16200000
218277204.61
72.787031
71.396095
14 jun. 2018
EUR
13.653457
16200000
221186011.63
73.757006
72.348036
13 jun. 2018
EUR
13.489835
16200000
218535328.52
72.873108
71.478897
12 jun. 2018
EUR
13.431113
16200000
217584034.82
72.555887
71.168668
11 jun. 2018
EUR
13.410728
16200000
217253809.4
72.445766
71.060681
08 jun. 2018
EUR
12.967533
15700000
203590281.15
70.051593
68.711246
07 jun. 2018
EUR
13.217593
15700000
207516217.9
71.402436
70.035616
06 jun. 2018
EUR
13.241888
15700000
207897656.57
71.53368
70.164286
05 jun. 2018
EUR
13.207178
15700000
207352696.25
71.346174
69.979475
04 jun. 2018
EUR
13.365148
15700000
209832835.67
72.199539
70.815349
01 jun. 2018
EUR
13.426073
15400000
206761527.61
72.528661
71.135814
31 mai. 2018
EUR
13.228474
15400000
203718493.43
71.461216
70.088959
30 mai. 2018
EUR
13.236528
15400000
203842544.86
71.504725
70.132839
29 mai. 2018
EUR
12.965804
15400000
199673392.31
70.042253
68.69484
25 mai. 2018
EUR
13.602322
16000000
217637152.85
73.480771
72.036722
24 mai. 2018
EUR
13.815154
16000000
221042473.42
74.630506
73.181777
23 mai. 2018
EUR
13.914981
16000000
222639711.57
75.169779
73.688433
22 mai. 2018
EUR
14.09846
16000000
225575373.36
76.160946
74.668931
21 mai. 2018
EUR
14.022701
16000000
224363230.16
75.75169
74.269517
18 mai. 2018
EUR
14.028551
17700000
248305354.58
75.783293
74.478276
17 mai. 2018
EUR
14.239435
17700000
252038003.39
76.922504
75.597349
16 mai. 2018
EUR
14.282882
17700000
252807021.61
76.704514
75.38211
15 mai. 2018
EUR
14.621692
17700000
258803960.16
78.524053
77.17008
14 mai. 2018
EUR
14.57683
17700000
258009896.41
78.283127
76.929646
11 mai. 2018
EUR
14.539872
18000000
261717708.93
78.084648
76.73231
10 mai. 2018
EUR
14.464531
18000000
260361574.99
77.680038
76.333916
09 mai. 2018
EUR
14.604582
18300000
267263865.5
78.432165
77.072849
08 mai. 2018
EUR
14.530085
18600000
270259594.95
78.032088
76.678971
04 mai. 2018
EUR
14.646352
18600000
272422163.89
78.656486
77.29031
03 mai. 2018
EUR
14.483741
18600000
269397586.56
77.783203
76.430984
02 mai. 2018
EUR
14.604888
18600000
271650919.35
78.433809
77.069839
01 mai. 2018
EUR
14.432815
18600000
268450369.38
77.509711
76.160717
30 abr. 2018
EUR
14.432943
19300000
278555817.77
77.510399
76.160717
27 abr. 2018
EUR
14.402119
19300000
277960914.47
77.344862
75.99633
26 abr. 2018
EUR
14.46967
19300000
279264633.15
77.707637
76.352121
25 abr. 2018
EUR
14.32642
19300000
276499909.98
76.93833
75.594827
24 abr. 2018
EUR
14.467388
19300000
279220589.22
77.695381
76.338951
23 abr. 2018
EUR
14.435681
20700000
298818614.38
77.525103
76.170719
20 abr. 2018
EUR
14.299134
21500000
307431394.21
76.791793
75.477321
19 abr. 2018
EUR
14.276891
21500000
306953161.95
76.67234
75.359173
18 abr. 2018
EUR
14.257672
21500000
306539962.33
76.569127
75.257305
17 abr. 2018
EUR
14.191261
21500000
305112117.59
76.212474
74.906232
16 abr. 2018
EUR
13.999543
21500000
300990187.92
75.182876
73.893513
13 abr. 2018
EUR
14.000467
21500000
301010051.09
75.187838
73.896718
12 abr. 2018
EUR
13.985346
21500000
300684951.83
75.106632
73.816132
11 abr. 2018
EUR
13.810246
21500000
296920296.43
74.166279
72.891188
10 abr. 2018
EUR
13.906949
21500000
298999417.37
74.685611
73.40057
09 abr. 2018
EUR
13.835245
21500000
297457770.75
74.300533
73.02147
06 abr. 2018
EUR
13.761126
21700000
298616452.27
73.902486
72.628331
05 abr. 2018
EUR
13.785008
21700000
299134684.39
74.030741
72.753854
04 abr. 2018
EUR
13.469084
21900000
294972948.65
72.334109
71.085526
03 abr. 2018
EUR
13.509749
21900000
295863508.85
72.552495
71.299487
31 mar. 2018
EUR
13.450814
--
--
--
--
30 mar. 2018
EUR
13.450814
--
--
72.235992
70.985327
29 mar. 2018
EUR
13.450814
21900000
294572833.26
72.235992
70.985327
28 mar. 2018
EUR
13.402996
21900000
293525619.1
71.979191
70.732598
27 mar. 2018
EUR
13.330137
21900000
291930005.09
71.587911
70.3474
26 mar. 2018
EUR
13.21141
21900000
289329880.12
70.950301
69.72031
23 mar. 2018
EUR
13.378252
21900000
292983718.83
71.846306
70.598761
22 mar. 2018
EUR
13.443593
21900000
294414697.57
72.197212
70.943163
21 mar. 2018
EUR
13.697144
21900000
299967469.59
73.558878
72.280699
20 mar. 2018
EUR
13.684048
21900000
299680658.13
73.488547
72.211121
19 mar. 2018
EUR
13.585131
21900000
297514372.15
72.957325
71.688354
16 mar. 2018
EUR
13.719324
21900000
300453200.83
73.677993
72.39561
15 mar. 2018
EUR
13.63289
21900000
298560296.79
73.213809
71.938826
14 mar. 2018
EUR
13.476222
21900000
295129281.08
72.372443
71.111772
13 mar. 2018
EUR
13.619369
21900000
298264194.12
73.141197
71.86762
12 mar. 2018
EUR
13.66394
21900000
299240302.13
73.38056
72.101763
09 mar. 2018
EUR
13.652631
22200000
303088411.73
73.319826
72.040611
08 mar. 2018
EUR
13.643999
22200000
302896799.77
73.273469
71.994675
07 mar. 2018
EUR
13.489431
22200000
299465385.11
72.44338
71.178711
06 mar. 2018
EUR
13.32694
22200000
295858086.47
71.570741
70.320486
05 mar. 2018
EUR
13.097461
22200000
290763650.81
70.338352
69.108727
02 mar. 2018
EUR
13.153168
22200000
292000350.51
70.63752
69.400841
01 mar. 2018
EUR
13.475039
22200000
299145877.39
72.366089
71.099226
28 fev. 2018
EUR
13.570783
22200000
301271401.99
72.880271
71.603541
27 fev. 2018
EUR
13.640978
22200000
302829718.21
73.257245
71.973646
26 fev. 2018
EUR
13.630196
22200000
302590367.98
73.199342
71.915832
23 fev. 2018
EUR
13.610125
22500000
306227810.49
73.091553
71.807985
22 fev. 2018
EUR
13.485028
22500000
303413148.09
72.419734
71.147163
21 fev. 2018
EUR
13.598911
22500000
305975516.89
73.031329
71.747336
20 fev. 2018
EUR
13.611668
22500000
306262531.59
73.099839
71.812446
19 fev. 2018
EUR
13.549038
22500000
304853370.64
72.763492
71.481027
16 fev. 2018
EUR
13.686827
22500000
307953611.16
73.503472
72.206188
15 fev. 2018
EUR
13.505472
22500000
303873138.09
72.529526
71.248931
14 fev. 2018
EUR
13.468472
22500000
303040635.99
72.330822
71.0529
13 fev. 2018
EUR
13.228785
22500000
297647675.31
71.043612
69.788115
12 fev. 2018
EUR
13.410507
22500000
301736419.48
72.019528
70.745782
09 fev. 2018
EUR
13.308783
22500000
299447630.83
71.473231
70.207258
08 fev. 2018
EUR
13.488938
22500000
303501105.25
72.440732
71.156941
07 fev. 2018
EUR
13.800719
22500000
310516188.59
74.115115
72.80259
06 fev. 2018
EUR
13.417255
22800000
305913430.4
72.055767
70.778184
05 fev. 2018
EUR
13.702426
22800000
312415332.36
73.587244
72.281411
02 fev. 2018
EUR
13.931719
22800000
317643202.02
74.818635
73.488232
01 fev. 2018
EUR
14.135241
22800000
322283508.33
75.911626
74.561287
31 jan. 2018
EUR
14.114701
22800000
321815199.38
75.801318
74.452313
30 jan. 2018
EUR
14.09926
22800000
321463150.13
75.718394
74.369538
29 jan. 2018
EUR
14.292132
23100000
330148250.78
76.75419
75.38503
26 jan. 2018
EUR
14.325695
23100000
330923557.82
76.934436
75.560645
25 jan. 2018
EUR
14.243407
23100000
329022711.51
76.492518
75.126167
24 jan. 2018
EUR
14.184915
23200000
329090029.26
76.178394
74.818314
23 jan. 2018
EUR
14.313554
23200000
332074472.55
76.869234
75.496065
22 jan. 2018
EUR
14.345735
23200000
332821057.66
77.042058
75.665749
19 jan. 2018
EUR
14.2284
24600000
350018660.62
76.411925
75.066243
18 jan. 2018
EUR
14.157577
24800000
351107924.23
76.031578
74.691986
17 jan. 2018
EUR
14.088109
24800000
349385114.17
75.658509
74.324889
16 jan. 2018
EUR
14.076605
24800000
349099816.72
75.596728
74.263589
15 jan. 2018
EUR
14.105662
24800000
349820426.34
75.752775
74.416175
12 jan. 2018
EUR
14.037924
24800000
348140520.51
75.388996
74.056716
11 jan. 2018
EUR
13.963473
24800000
346294149.56
74.989166
73.662989
10 jan. 2018
EUR
13.875026
25200000
349650679.97
74.514172
73.195682
09 jan. 2018
EUR
13.783858
25200000
347353243.25
74.024565
72.713874
08 jan. 2018
EUR
13.688524
25900000
354532773.42
73.512585
72.210397
05 jan. 2018
EUR
13.638838
25900000
353245904.42
73.245752
71.946764
04 jan. 2018
EUR
13.489056
25900000
349366569.21
72.441366
71.156075
03 jan. 2018
EUR
13.125144
26000000
341253747.51
70.48702
69.235663
02 jan. 2018
EUR
13.089674
26000000
340331544.49
70.296533
69.04792
29 dez. 2017
EUR
13.095024
26200000
343089646.59
70.325264
69.073774
28 dez. 2017
EUR
13.255491
26200000
347293883.44
71.187033
69.919628
27 dez. 2017
EUR
13.303757
26200000
348558442.38
71.44624
70.173495
22 dez. 2017
EUR
13.309004
26200000
348695922.39
71.474418
70.198111
21 dez. 2017
EUR
13.327793
26200000
349188184.02
71.575322
70.296707
20 dez. 2017
EUR
13.249673
26800000
355091250.54
71.155788
69.883916
19 dez. 2017
EUR
13.348823
26800000
357748477.15
71.688262
70.406474
18 dez. 2017
EUR
13.418178
26800000
359607194.37
72.060724
70.771725
15 dez. 2017
EUR
13.240056
26800000
354833505.83
71.104141
69.830336
14 dez. 2017
EUR
13.298772
27000000
359066869.25
71.419469
70.139117
13 dez. 2017
EUR
13.423765
27300000
366468811.22
72.090729
70.797947
12 dez. 2017
EUR
13.619762
27700000
377267411.64
73.143307
71.831869
11 dez. 2017
EUR
13.598163
27700000
376669134.01
73.027312
71.717018
08 dez. 2017
EUR
13.648094
27700000
378052226.14
73.295461
71.978778
07 dez. 2017
EUR
13.459861
27700000
372838173.92
72.284578
70.985431
06 dez. 2017
EUR
13.368832
27700000
370316653.46
71.795717
70.504284
05 dez. 2017
EUR
13.434235
27700000
372128334.69
72.146956
70.848878
04 dez. 2017
EUR
13.401808
27700000
371230090.4
71.972811
70.677581
01 dez. 2017
EUR
13.248771
27700000
366990983.55
71.150944
69.868444
30 nov. 2017
EUR
13.405973
27700000
371345462.81
71.995179
70.69712
29 nov. 2017
EUR
13.380644
27700000
370643855.14
71.859152
70.563258
28 nov. 2017
EUR
13.360324
27700000
370080974.99
71.750026
70.455272
27 nov. 2017
EUR
13.291505
27700000
368174704.39
71.380442
70.091573
24 nov. 2017
EUR
13.435402
27700000
372160643.2
72.153224
70.848879
23 nov. 2017
EUR
13.42441
27700000
371856178.26
72.094192
70.790328
22 nov. 2017
EUR
13.375226
27700000
370493760.4
71.830056
70.529444
21 nov. 2017
EUR
13.38188
27700000
370678079.69
71.86579
70.564846
20 nov. 2017
EUR
13.299813
27700000
368404836.36
71.425059
70.131252
17 nov. 2017
EUR
13.216918
28800000
380647266.16
70.979881
69.709983
16 nov. 2017
EUR
13.285079
28800000
382610276.53
71.345932
70.068591
15 nov. 2017
EUR
13.476191
29100000
392157179.23
71.194015
69.918026
14 nov. 2017
EUR
13.560183
29100000
394601352.35
71.63774
70.354083
13 nov. 2017
EUR
13.645932
29100000
397096644
72.090747
70.797589
10 nov. 2017
EUR
13.721309
29400000
403406496.92
72.48896
71.186175
09 nov. 2017
EUR
13.770449
29400000
404851227.85
72.748564
71.440232
08 nov. 2017
EUR
13.88615
29400000
408252817.6
73.359807
72.039721
07 nov. 2017
EUR
13.966203
29400000
410606387.3
73.782722
72.453961
06 nov. 2017
EUR
13.990774
29400000
411328756.36
73.91253
72.581011
03 nov. 2017
EUR
13.997876
29400000
411537559.26
73.950049
72.616579
02 nov. 2017
EUR
14.01738
29400000
412110997.68
74.053088
72.717324
01 nov. 2017
EUR
13.984761
29400000
411151977.33
73.880763
72.54673
31 out. 2017
EUR
13.864298
29400000
407610375.27
73.244364
71.921045
30 out. 2017
EUR
13.839543
29400000
406882574.08
73.113584
71.792296
27 out. 2017
EUR
13.786516
29400000
405323599.57
72.833445
71.515069
26 out. 2017
EUR
13.873134
29400000
407870166.46
73.291044
71.964352
25 out. 2017
EUR
13.653676
29400000
401418086.22
72.131659
70.825203
24 out. 2017
EUR
13.757539
29400000
404471649.77
72.680361
71.403201
23 out. 2017
EUR
13.60542
29400000
399999360.92
71.876725
70.613076
20 out. 2017
EUR
13.58608
29400000
399430757.53
71.774553
70.511129
19 out. 2017
EUR
13.456298
29400000
395615170.21
71.088921
69.837011
18 out. 2017
EUR
13.591066
29400000
399577369.78
71.800893
70.535853
17 out. 2017
EUR
13.581005
29400000
399281554.35
71.747742
70.482502
16 out. 2017
EUR
13.636147
29400000
400902734.16
72.039054
70.768167
13 out. 2017
EUR
13.627488
29400000
400648160.87
71.993309
70.721537
12 out. 2017
EUR
13.618445
29400000
400382292.29
71.945535
70.674134
11 out. 2017
EUR
13.711992
29400000
403132584.4
72.439739
71.159084
10 out. 2017
EUR
13.580706
29400000
399272782.46
71.746162
70.476594
09 out. 2017
EUR
13.666414
29400000
401792575.12
72.198953
70.920988
06 out. 2017
EUR
13.615488
29400000
400295350.47
71.929913
70.654551
05 out. 2017
EUR
13.72127
29400000
403405354.69
72.488754
71.202692
04 out. 2017
EUR
13.654806
29400000
401451325.58
72.137628
70.85673
03 out. 2017
EUR
13.854581
29400000
407324705.73
73.193029
71.893055
02 out. 2017
EUR
13.870706
29400000
407798766.79
73.278217
71.976258
29 set. 2017
EUR
13.801259
29400000
405757018.96
72.911332
71.613799
28 set. 2017
EUR
13.735335
29400000
403818867.92
72.563059
71.270968
27 set. 2017
EUR
13.75643
29400000
404439044.14
72.674503
71.379903
26 set. 2017
EUR
13.640104
29400000
401019052.56
72.059958
70.775536
25 set. 2017
EUR
13.615296
29400000
400289709.6
71.928899
70.645908
22 set. 2017
EUR
13.701425
29400000
402821917.89
72.383914
71.091621
21 set. 2017
EUR
13.67783
29400000
402128215.79
72.259263
70.968255
20 set. 2017
EUR
13.59539
29400000
399704462.97
71.823737
70.538662
19 set. 2017
EUR
13.637451
29400000
400941088.72
72.045943
70.759028
18 set. 2017
EUR
13.600678
29400000
399859945.93
71.851673
70.567566
15 set. 2017
EUR
13.484341
29800000
401833359.93
71.237071
69.985622
14 set. 2017
EUR
13.515912
30200000
408180546.06
71.403859
70.148221
13 set. 2017
EUR
13.486948
30400000
410003220.23
71.250843
69.997619
12 set. 2017
EUR
13.487069
30600000
412704330.33
71.251483
69.997943
11 set. 2017
EUR
13.426796
30600000
410859961.43
70.933063
69.685328
08 set. 2017
EUR
13.210374
30600000
404237471.27
69.789717
68.55997
07 set. 2017
EUR
13.177625
30800000
405870869.65
69.616706
68.389475
06 set. 2017
EUR
13.23356
30800000
407593661.24
69.912208
68.679294
05 set. 2017
EUR
13.187043
30800000
406160951.98
69.666461
68.437279
04 set. 2017
EUR
13.219253
31600000
417728403.36
69.836625
68.603924
01 set. 2017
EUR
13.260785
32600000
432301615.68
70.056036
68.817818
31 ago. 2017
EUR
13.146484
32600000
428575383.83
69.45219
68.22424
30 ago. 2017
EUR
13.045494
32600000
425283126.25
68.918665
67.699837
29 ago. 2017
EUR
12.988065
32600000
423410928.35
68.61527
67.401251
25 ago. 2017
EUR
13.19361
32800000
432750410.43
69.701154
68.465008
24 ago. 2017
EUR
13.183621
32800000
432422779.59
69.648383
68.412646
23 ago. 2017
EUR
13.117268
33900000
444675394.32
69.297843
68.067629
22 ago. 2017
EUR
13.18366
33900000
446926101.94
69.648589
68.411437
21 ago. 2017
EUR
13.197863
33900000
447407561.95
69.723622
68.484854
18 ago. 2017
EUR
13.235951
33900000
448698751.24
69.924839
68.680552
17 ago. 2017
EUR
13.220389
34400000
454781390.2
69.842626
68.598359
16 ago. 2017
EUR
13.339371
34400000
458874391.91
70.471202
69.215414
15 ago. 2017
EUR
13.180072
34400000
453394510.99
69.629633
68.388222
14 ago. 2017
EUR
13.180204
34400000
453399034.3
69.630331
68.388222
11 ago. 2017
EUR
12.957259
34500000
447025468.67
68.452524
67.229352
10 ago. 2017
EUR
13.156195
34500000
453888742.28
69.503492
68.260711
09 ago. 2017
EUR
13.257524
34500000
457384586.35
70.038808
68.785717
08 ago. 2017
EUR
13.378918
34500000
461572674.53
70.680126
69.415185
07 ago. 2017
EUR
13.368553
34500000
461215100.84
70.625369
69.361228
04 ago. 2017
EUR
13.311073
34500000
459232041.74
70.321705
69.060968
03 ago. 2017
EUR
13.224971
34500000
456261514.7
69.866832
68.613687
02 ago. 2017
EUR
13.091557
34500000
451658729.41
69.162013
67.920705
01 ago. 2017
EUR
13.115418
34500000
452481947.57
69.28807
68.044113
31 jul. 2017
EUR
13.039211
34500000
449852800.7
68.885472
67.647729
28 jul. 2017
EUR
13.005189
34500000
448679022.32
68.705736
67.469684
27 jul. 2017
EUR
13.129366
34500000
452963131.36
69.361756
68.113104
26 jul. 2017
EUR
13.094894
34500000
451773863.03
69.179642
67.933118
25 jul. 2017
EUR
13.021896
34500000
449255432.63
68.793998
67.554983
24 jul. 2017
EUR
12.942578
34500000
446518946.53
68.374965
67.142967
21 jul. 2017
EUR
12.844304
34900000
448266230.24
67.855789
66.646578
20 jul. 2017
EUR
12.987673
34900000
453269810.23
68.6132
67.389892
19 jul. 2017
EUR
13.012289
34900000
454128917.27
68.743245
67.51665
18 jul. 2017
EUR
12.939219
34900000
451578773.89
68.35722
67.137078
17 jul. 2017
EUR
13.016189
34900000
454264998.13
68.763848
67.535166
14 jul. 2017
EUR
13.021052
34900000
454434734.38
68.789539
67.558571
13 jul. 2017
EUR
13.039111
34900000
455064981.82
68.884944
67.651677
12 jul. 2017
EUR
12.985033
34900000
453177680.87
68.599253
67.370776
11 jul. 2017
EUR
12.790768
37400000
478374740.5
67.572961
66.362221
10 jul. 2017
EUR
12.838699
37400000
480167361.12
67.826178
66.610474
07 jul. 2017
EUR
12.732737
37400000
476204371.87
67.266386
66.058586
06 jul. 2017
EUR
12.774617
37400000
477770712.02
67.487636
66.275763
05 jul. 2017
EUR
12.687104
37400000
474497705.21
67.025309
65.820576
04 jul. 2017
EUR
12.742772
37400000
476579677.15
67.3194
66.108726
03 jul. 2017
EUR
12.731941
37400000
476174585.01
67.262181
66.05242
30 jun. 2017
EUR
12.472428
38200000
476446738.39
65.891187
64.704178
29 jun. 2017
EUR
12.545503
38200000
479238244.17
66.277238
65.082711
28 jun. 2017
EUR
12.753641
38200000
487189091.36
67.376821
66.161355
27 jun. 2017
EUR
12.598045
38200000
481245331.03
66.554815
65.353699
26 jun. 2017
EUR
12.726089
38200000
486136608.49
67.231265
66.017236
23 jun. 2017
EUR
12.623072
38600000
487250602.37
66.687031
65.482701
22 jun. 2017
EUR
12.681842
38600000
489519115.14
66.99751
65.785629
21 jun. 2017
EUR
12.767367
38600000
492820359.12
67.449334
66.230864
20 jun. 2017
EUR
12.608758
38600000
486698076.93
66.611411
65.407713
19 jun. 2017
EUR
12.732634
38800000
494026204.76
67.265842
66.049629
16 jun. 2017
EUR
12.674851
38800000
491784227.34
66.960577
65.756981
15 jun. 2017
EUR
12.619128
38800000
489622166.42
66.666195
65.464248
14 jun. 2017
EUR
12.704427
39100000
496743111.19
67.116826
65.819214
13 jun. 2017
EUR
12.781673
39100000
499763440.54
67.524912
66.221866
12 jun. 2017
EUR
12.674407
39100000
495569327.26
66.958232
65.66118
09 jun. 2017
EUR
12.80296
39100000
500595772.45
67.63737
66.327515
08 jun. 2017
EUR
12.754645
39100000
498706633
67.382125
66.07627
07 jun. 2017
EUR
12.571737
39100000
491554949.82
66.415831
65.126372
06 jun. 2017
EUR
12.583717
39100000
492023345
66.479121
65.189464
05 jun. 2017
EUR
12.560404
39100000
491111810.07
66.35596
65.067119
02 jun. 2017
EUR
12.685716
39100000
496011502.78
67.017976
65.717755
01 jun. 2017
EUR
12.690849
39100000
496212234.26
67.045094
65.742323
31 mai. 2017
EUR
12.567653
39100000
491395269.24
66.394256
65.100521
30 mai. 2017
EUR
12.61772
39100000
493352862.34
66.658757
65.360538
26 mai. 2017
EUR
12.857836
39100000
502741423.09
67.927277
66.60431
25 mai. 2017
EUR
12.907006
39100000
504663957.83
68.18704
66.859118
24 mai. 2017
EUR
12.954432
39100000
506518310.42
68.437589
67.104087
23 mai. 2017
EUR
12.981271
39100000
507567725.81
68.579378
67.248569
22 mai. 2017
EUR
12.922822
39100000
505282347.73
68.270595
66.943473
19 mai. 2017
EUR
12.901649
39300000
507034840.85
68.158739
66.950523
18 mai. 2017
EUR
12.741787
39500000
503300619.4
67.314197
66.117793
17 mai. 2017
EUR
12.732599
39000000
496571363.57
67.265657
66.069554
16 mai. 2017
EUR
13.033937
39000000
508323579.7
68.85761
67.634645
15 mai. 2017
EUR
12.984338
39000000
506389206.83
68.595581
67.375636
12 mai. 2017
EUR
12.907682
39000000
503399607.97
68.190611
66.975152
11 mai. 2017
EUR
12.852341
39000000
501241312.52
67.898248
66.686661
10 mai. 2017
EUR
12.979493
38900000
504902292.98
68.120934
66.904886
09 mai. 2017
EUR
12.940036
38900000
503367404.81
67.91385
66.700443
08 mai. 2017
EUR
12.904573
38600000
498116527.02
67.727728
66.517731
05 mai. 2017
EUR
12.938363
38600000
499420848.32
67.90507
66.690824
04 mai. 2017
EUR
12.749847
38600000
492144113.88
66.915672
65.716284
03 mai. 2017
EUR
12.503033
37800000
472614671.41
65.620305
64.441651
02 mai. 2017
EUR
12.487567
37800000
472030059.48
65.539134
64.360766
28 abr. 2017
EUR
12.412986
37600000
466728273.24
65.147707
63.975555
27 abr. 2017
EUR
12.406097
37600000
466469252.85
65.111551
63.938889
26 abr. 2017
EUR
12.55019
37600000
471887172.66
65.867802
64.681315
25 abr. 2017
EUR
12.531051
37600000
471167546.72
65.767353
64.585124
24 abr. 2017
EUR
12.458426
37600000
468436825.69
65.386192
64.209146
21 abr. 2017
EUR
11.842282
37600000
445269821.14
62.152452
61.056435
20 abr. 2017
EUR
11.906616
37600000
447688790.73
62.490099
61.389506
19 abr. 2017
EUR
11.891945
37600000
447137161.34
62.413101
61.312694
18 abr. 2017
EUR
11.663401
37600000
438543891.84
61.213622
60.131596
13 abr. 2017
EUR
11.861885
37600000
446006892.15
62.255335
61.155206
12 abr. 2017
EUR
12.000392
37600000
451214741.89
62.982269
61.870381
11 abr. 2017
EUR
12.062852
39000000
470451251.17
63.310081
62.192432
10 abr. 2017
EUR
12.118699
39000000
472629292.53
63.603185
62.480025
07 abr. 2017
EUR
12.177681
39000000
474929567.25
63.912744
62.783155
06 abr. 2017
EUR
12.17585
39000000
474858171.81
63.903134
62.77359
05 abr. 2017
EUR
12.149805
39000000
473842399.55
63.766441
62.638752
04 abr. 2017
EUR
12.152151
39000000
473933908.91
63.778753
62.650298
03 abr. 2017
EUR
12.143749
39000000
473606238.64
63.734657
62.606307
31 mar. 2017
EUR
12.293744
39000000
479456027.3
64.521883
63.379674
30 mar. 2017
EUR
12.218801
39100000
477755154.76
64.128556
62.992495
29 mar. 2017
EUR
12.164385
39100000
475627465.45
63.842962
62.711226
28 mar. 2017
EUR
12.196386
39100000
476878725.25
64.010914
62.877039
27 mar. 2017
EUR
12.072913
39100000
472050902.54
63.362884
62.23925
24 mar. 2017
EUR
12.111595
39700000
480830348.53
63.565901
62.436657
23 mar. 2017
EUR
12.099433
40400000
488817120.58
63.502071
62.373153
22 mar. 2017
EUR
11.971282
40400000
483639810.5
62.829489
61.711151
21 mar. 2017
EUR
11.950599
41300000
493559768.15
62.720938
61.604133
20 mar. 2017
EUR
11.980577
41300000
494797868.77
62.878273
61.757877
17 mar. 2017
EUR
12.043061
41300000
497378430.2
63.206211
62.080244
16 mar. 2017
EUR
12.04834
41300000
497596448.73
63.233917
62.189964
15 mar. 2017
EUR
11.847421
41700000
494037467.82
62.179423
61.151689
14 mar. 2017
EUR
11.705689
41700000
488127262.54
61.435564
60.419937
13 mar. 2017
EUR
11.80732
41700000
492365283.46
61.968959
60.944278
10 mar. 2017
EUR
11.778516
41700000
491164121.92
61.817786
60.794041
09 mar. 2017
EUR
11.726521
41700000
488995963.43
61.544898
60.524592
08 mar. 2017
EUR
11.673442
41700000
486782538.03
61.26632
60.249813
07 mar. 2017
EUR
11.657112
41700000
486101571.94
61.180615
60.165249
06 mar. 2017
EUR
11.654072
41800000
487140234.34
61.16466
60.149169
03 mar. 2017
EUR
11.782979
41800000
492528533.65
61.841209
60.812841
02 mar. 2017
EUR
11.649021
41800000
486929113.5
61.13815
60.120641
01 mar. 2017
EUR
11.603373
42400000
491983041.41
60.898574
59.88488
28 fev. 2017
EUR
11.332922
42400000
480515918.67
59.479152
58.489812
27 fev. 2017
EUR
11.334065
42400000
480564375.96
59.485151
58.492969
24 fev. 2017
EUR
11.144121
42400000
472510744.79
58.488258
57.510671
23 fev. 2017
EUR
11.277634
42400000
478171709.13
59.188981
58.19978
22 fev. 2017
EUR
11.317004
42400000
479840989.23
59.395609
58.402042
21 fev. 2017
EUR
11.412158
42400000
483875499.55
59.89501
58.892784
20 fev. 2017
EUR
11.373329
42400000
482229149.94
59.691222
58.691986
17 fev. 2017
EUR
11.38758
42400000
482833416.71
59.766016
58.777993
16 fev. 2017
EUR
11.432189
42400000
484724814.62
60.00014
59.028711
15 fev. 2017
EUR
11.410961
42400000
483824785.32
59.888728
58.931675
14 fev. 2017
EUR
11.490984
42400000
487217739.14
60.308717
59.33839
13 fev. 2017
EUR
11.419851
42400000
484201685.29
59.935386
58.957916
10 fev. 2017
EUR
11.299398
42400000
479094500.33
59.303206
58.331577
09 fev. 2017
EUR
11.350346
43000000
488064914.74
59.570599
58.595459
08 fev. 2017
EUR
11.246958
43000000
483619229.37
59.027983
58.052222
07 fev. 2017
EUR
11.180893
43000000
480778414.79
58.68125
57.714609
06 fev. 2017
EUR
11.201431
43000000
481661540.19
58.789041
57.810601
03 fev. 2017
EUR
11.456362
43000000
492623576.3
60.127008
59.116844
02 fev. 2017
EUR
11.320123
43000000
486765304.19
59.411978
58.415309
01 fev. 2017
EUR
11.231188
43600000
489679802.54
58.945216
57.955949
31 jan. 2017
EUR
11.141375
44100000
491334665.75
58.473846
57.492336
30 jan. 2017
EUR
11.242666
44300000
498050105.15
59.005457
58.013936
27 jan. 2017
EUR
11.584378
44300000
513187985.15
60.798881
59.776251
26 jan. 2017
EUR
11.650636
44300000
516123192.47
61.146627
60.117623
25 jan. 2017
EUR
11.736003
44300000
519904960.28
61.594663
60.558574
24 jan. 2017
EUR
11.68638
44600000
521212587.86
61.334224
60.302844
23 jan. 2017
EUR
11.584466
44600000
516667188.66
60.799343
59.773607
20 jan. 2017
EUR
11.651006
44600000
519634895.05
61.148568
60.133442
19 jan. 2017
EUR
11.658071
44600000
519949983.74
61.185648
60.16894
18 jan. 2017
EUR
11.578543
44600000
516403026.78
60.768257
59.758797
17 jan. 2017
EUR
11.541594
44600000
514755125.35
60.574336
59.567574
16 jan. 2017
EUR
11.512636
44600000
513463595.21
60.422354
59.416582
13 jan. 2017
EUR
11.672743
44600000
520604347
61.262652
60.241738
12 jan. 2017
EUR
11.458552
44600000
511051456.87
60.138502
59.136711
11 jan. 2017
EUR
11.656442
44600000
519877348.02
61.177098
60.156344
10 jan. 2017
EUR
11.618768
45100000
524006446.67
60.979372
59.962808
09 jan. 2017
EUR
11.5805
45300000
524596688.47
60.778528
59.764733
06 jan. 2017
EUR
11.776774
45300000
533487873.6
61.808643
60.776301
05 jan. 2017
EUR
11.749874
45300000
532269324.36
61.667462
60.637693
04 jan. 2017
EUR
11.740635
45300000
531850792.42
61.618973
60.587786
03 jan. 2017
EUR
11.70915
45300000
530424525.93
61.453729
60.423669
30 dez. 2016
EUR
11.506275
45300000
521234262.61
60.388969
59.377481
29 dez. 2016
EUR
11.486775
45800000
526094315.32
60.286626
59.282897
28 dez. 2016
EUR
11.507708
45800000
527053039.52
60.39649
59.392327
23 dez. 2016
EUR
11.573829
45800000
530081398.9
60.743516
59.718404
22 dez. 2016
EUR
11.440091
45800000
523956193.06
60.041612
59.027651
21 dez. 2016
EUR
11.496433
45800000
526536655.75
60.337315
59.318857
20 dez. 2016
EUR
11.51522
45800000
527397091.98
60.435916
59.416568
19 dez. 2016
EUR
11.348735
45800000
519772076.87
59.562144
58.557446
16 dez. 2016
EUR
11.374992
45800000
520974641.13
59.69995
58.693869
15 dez. 2016
EUR
11.363342
45600000
518168414.71
59.638807
58.632281
14 dez. 2016
EUR
11.131179
45500000
506468677.3
58.420334
57.433152
13 dez. 2016
EUR
11.263425
45200000
509106822.04
59.114407
58.116237
12 dez. 2016
EUR
10.989849
45200000
496741216.46
57.678584
56.704675
09 dez. 2016
EUR
10.943926
45200000
494665462.54
57.437564
56.464922
08 dez. 2016
EUR
11.024518
45200000
498308255.53
57.86054
56.882279
07 dez. 2016
EUR
10.846671
45200000
490269565.1
56.927136
55.964918
06 dez. 2016
EUR
10.624
44200000
469580833.88
55.758481
54.813988
05 dez. 2016
EUR
10.200781
44200000
450874528.86
53.537279
52.629827
02 dez. 2016
EUR
10.223157
44200000
451863559.87
53.654716
52.742933
01 dez. 2016
EUR
10.230123
44200000
452171443.44
53.691276
52.778362
30 nov. 2016
EUR
10.129765
44200000
447735615.41
53.164562
52.260028
29 nov. 2016
EUR
9.909337
44200000
437992723.21
52.007678
51.122417
28 nov. 2016
EUR
9.703181
43700000
424029037.06
50.925699
50.057754
25 nov. 2016
EUR
9.88165
43200000
426887306.16
51.862367
50.978092
24 nov. 2016
EUR
9.87302
43200000
426514474.2
51.817074
50.933723
23 nov. 2016
EUR
9.892168
43200000
427341693.67
51.917569
51.031027
22 nov. 2016
EUR
9.884558
43200000
427012920.28
51.877629
50.992844
21 nov. 2016
EUR
9.751506
43200000
421265047.25
51.179326
50.305651
18 nov. 2016
EUR
9.708239
43900000
426191716.76
50.952245
50.097856
17 nov. 2016
EUR
9.880888
43900000
433771015.78
51.858368
50.989205
16 nov. 2016
EUR
9.883856
43900000
433901308.06
51.873945
51.003158
15 nov. 2016
EUR
9.956793
43900000
437103241.11
52.256744
51.380542
14 nov. 2016
EUR
9.959263
43900000
437211655.46
52.269707
51.392734
11 nov. 2016
EUR
10.034746
44900000
450560103.5
52.665869
51.780944
10 nov. 2016
EUR
10.030286
44900000
450359859.36
52.642461
51.757869
09 nov. 2016
EUR
10.305223
45400000
467857162.56
52.627435
51.742387
08 nov. 2016
EUR
10.315974
45400000
468345240.29
52.682339
51.796466
07 nov. 2016
EUR
10.266619
45400000
466104536.74
52.430289
51.548037
04 nov. 2016
EUR
10.010759
45400000
454488486.55
51.123646
50.260162
03 nov. 2016
EUR
10.072827
45400000
457306329.86
51.440614
50.57216
02 nov. 2016
EUR
10.106463
45700000
461865378.55
51.612394
50.740389
01 nov. 2016
EUR
10.366277
45700000
473738876.31
52.93923
52.045534
31 out. 2016
EUR
10.50545
46900000
492705636.17
53.649968
52.743954
28 out. 2016
EUR
10.62767
47400000
503751585.74
54.27413
53.357433
27 out. 2016
EUR
10.690382
47400000
506724127.77
54.594392
53.672278
26 out. 2016
EUR
10.60119
48000000
508857124.28
54.1389
53.223473
25 out. 2016
EUR
10.56996
48000000
507358098.75
53.979413
53.067314
24 out. 2016
EUR
10.616311
49700000
527630692.03
54.216121
53.300562
21 out. 2016
EUR
10.531837
49700000
523432304.39
53.784723
52.872433
20 out. 2016
EUR
10.516498
49700000
522669962.36
53.706389
52.794273
19 out. 2016
EUR
10.457212
49700000
519723436.61
53.403623
52.495394
18 out. 2016
EUR
10.409625
49700000
517358389.04
53.160602
52.255997
17 out. 2016
EUR
10.203574
49700000
507117629.15
52.108327
51.220296
14 out. 2016
EUR
10.179828
49900000
507973442.78
51.987059
51.100257
13 out. 2016
EUR
9.982228
49900000
498113196.2
50.977942
50.108203
12 out. 2016
EUR
10.105655
49900000
504272232.53
51.608267
50.727322
11 out. 2016
EUR
10.108112
49900000
504394818.55
51.620815
50.73896
10 out. 2016
EUR
10.20523
49900000
509240985.66
52.116784
51.226795
07 out. 2016
EUR
10.066109
49900000
502298882.85
51.406311
50.527086
06 out. 2016
EUR
10.119343
49900000
504955232.79
51.67817
50.793044
05 out. 2016
EUR
10.110062
49900000
504492108.4
51.630773
50.746716
04 out. 2016
EUR
10.006975
49900000
499348075.96
51.104321
50.227568
03 out. 2016
EUR
9.986409
49900000
498321843.04
50.999293
50.122635
30 set. 2016
EUR
10.064525
49900000
502219806.74
51.398222
50.51394
29 set. 2016
EUR
10.026307
49900000
500312738.37
51.203047
50.322325
28 set. 2016
EUR
9.95503
49900000
496756020.61
50.839045
49.963293
27 set. 2016
EUR
9.901264
50300000
498033588.96
50.564469
49.693801
26 set. 2016
EUR
9.936953
50300000
499828769.54
50.746728
49.871709
23 set. 2016
EUR
10.097015
50300000
507879855.78
51.564144
50.673611
22 set. 2016
EUR
10.21048
50300000
513587152.84
52.143595
51.242927
21 set. 2016
EUR
10.034055
50300000
504712970.66
51.242615
50.356326
20 set. 2016
EUR
9.946578
50300000
500312911.84
50.795882
49.916761
19 set. 2016
EUR
10.064499
50300000
506244338.12
51.398089
50.50859
16 set. 2016
EUR
9.900667
51300000
507904252.71
50.56142
49.709518
15 set. 2016
EUR
10.147396
51300000
520561461.38
51.821433
50.947544
14 set. 2016
EUR
10.113553
51300000
518825272.67
51.648601
50.777075
13 set. 2016
EUR
10.118484
51300000
519078217.8
51.673783
50.801172
12 set. 2016
EUR
10.297355
51300000
528254317.05
52.587254
51.699234
09 set. 2016
EUR
10.490953
51300000
538185904.46
53.575934
52.669954
08 set. 2016
EUR
10.625069
51300000
545066069.01
54.260847
53.343041
07 set. 2016
EUR
10.57451
51300000
542472379.88
54.002649
53.088585
06 set. 2016
EUR
10.427779
51300000
534945061.8
53.253307
52.350973
05 set. 2016
EUR
10.51218
51300000
539274876.06
53.684338
52.774207
02 set. 2016
EUR
10.50838
51300000
539079916.73
53.664931
52.754137
01 set. 2016
EUR
10.349107
51300000
530909235.09
52.851545
51.954054
31 ago. 2016
EUR
10.361481
51300000
531543995.58
52.914737
52.015741
30 ago. 2016
EUR
10.32976
51900000
536114575.54
52.752742
51.85623
26 ago. 2016
EUR
10.301124
51900000
534628368.04
52.606502
51.710621
25 ago. 2016
EUR
10.219816
51900000
530408489.23
52.191273
51.30169
24 ago. 2016
EUR
10.330522
51900000
536154123.69
52.756634
51.856872
23 ago. 2016
EUR
10.261079
51900000
532550045.84
52.401997
51.508201
22 ago. 2016
EUR
10.011128
51900000
519577544.42
51.12553
50.252861
19 ago. 2016
EUR
9.975194
51900000
517712601.96
50.94202
50.071474
18 ago. 2016
EUR
10.197613
52300000
533335208.71
52.077885
51.187477
17 ago. 2016
EUR
10.108927
52300000
528696910.12
51.624977
50.741638
16 ago. 2016
EUR
10.270824
52800000
542299510.21
52.451764
51.553972
15 ago. 2016
EUR
10.39618
52800000
548918317.71
53.091941
52.182913
12 ago. 2016
EUR
10.396486
53600000
557251658.31
53.093503
52.182913
11 ago. 2016
EUR
10.379365
53900000
559447797.84
53.006069
52.09652
10 ago. 2016
EUR
10.270602
53900000
553585467.22
52.45063
51.54965
09 ago. 2016
EUR
10.273541
53900000
553743892.42
52.465639
51.563734
08 ago. 2016
EUR
10.24173
53900000
552029296.56
52.303185
51.403096
05 ago. 2016
EUR
10.170066
53900000
548166598.22
51.937206
51.042268
04 ago. 2016
EUR
9.931635
53900000
535315158.62
50.71957
49.84536
03 ago. 2016
EUR
9.866608
54300000
535756867.18
50.387485
49.518199
02 ago. 2016
EUR
9.847464
54300000
534717346.16
50.289719
49.421585
01 ago. 2016
EUR
10.127455
54300000
549920860.57
51.719597
50.822906
29 jul. 2016
EUR
10.306693
54300000
559653449.83
52.634942
51.71945
28 jul. 2016
EUR
10.108381
54300000
548885103.33
51.622189
50.724077
27 jul. 2016
EUR
10.316854
55500000
572585447.84
52.686833
51.769024
26 jul. 2016
EUR
10.214528
56500000
577120838.21
52.164267
51.259396
25 jul. 2016
EUR
10.211639
56500000
576957610.84
52.149514
51.244557
22 jul. 2016
EUR
10.264817
56500000
579962180.14
52.421087
51.510093
21 jul. 2016
EUR
10.28129
57100000
587061703.88
52.505212
51.592165
20 jul. 2016
EUR
10.255895
57100000
585611642.06
52.375523
51.464501
19 jul. 2016
EUR
10.200919
57100000
582472491.5
52.094768
51.188054
18 jul. 2016
EUR
10.255477
57100000
585587751.29
52.373389
51.461174
15 jul. 2016
EUR
10.247014
57100000
585104546.83
52.330169
51.417758
14 jul. 2016
EUR
10.277042
57100000
586819147.33
52.483518
51.567956
13 jul. 2016
EUR
10.112017
57100000
577396206.46
51.640757
50.740199
12 jul. 2016
EUR
10.230414
57700000
590294896.72
52.245395
51.333059
11 jul. 2016
EUR
9.948846
57700000
574048430.5
50.807464
49.919746
08 jul. 2016
EUR
9.830259
57700000
567205986.35
50.201856
49.323379
07 jul. 2016
EUR
9.444746
57700000
544961877.7
48.233091
47.388634
06 jul. 2016
EUR
9.437316
59200000
558689161.31
48.195147
47.350637
05 jul. 2016
EUR
9.655368
60600000
585115341.94
49.30871
48.44468
04 jul. 2016
EUR
9.797642
60600000
593737119.6
50.035285
49.157386
01 jul. 2016
EUR
9.971304
60600000
604261082.31
50.922154
50.02764
30 jun. 2016
EUR
9.911547
61600000
610551309.75
50.616983
49.726792
29 jun. 2016
EUR
9.758194
62600000
610862973.19
49.833829
48.956669
28 jun. 2016
EUR
9.547016
62600000
597643239.17
48.75537
47.896576
27 jun. 2016
EUR
9.242461
62500000
577653815.13
47.200048
46.367606
24 jun. 2016
EUR
9.622333
62500000
601395826.42
49.140005
48.27169
23 jun. 2016
EUR
10.993874
62500000
687117144.08
56.144286
55.155689
22 jun. 2016
EUR
10.600857
61400000
650892675.93
54.137199
53.182003
21 jun. 2016
EUR
10.666884
59900000
638946406.31
54.474391
53.513244
20 jun. 2016
EUR
10.619318
59900000
636097164.58
54.231477
53.274643
17 jun. 2016
EUR
10.294386
59900000
616633738.32
52.572092
51.683518
16 jun. 2016
EUR
9.94697
59900000
595823550.43
50.797884
49.938513
15 jun. 2016
EUR
10.045862
60700000
609783853.4
51.302912
50.433467
14 jun. 2016
EUR
9.897668
61400000
607716822.56
50.546105
49.692508
13 jun. 2016
EUR
10.111616
62300000
629953695.5
51.638709
50.762989
10 jun. 2016
EUR
10.415099
63700000
663441844.86
53.188557
52.284747
09 jun. 2016
EUR
10.806875
63700000
688397988.84
55.189307
54.250677
08 jun. 2016
EUR
10.895386
63700000
694036107.2
55.641321
54.695999
07 jun. 2016
EUR
10.935361
65700000
718453258.45
55.845468
54.896911
06 jun. 2016
EUR
10.722484
65700000
704467260.8
54.758333
53.826517
03 jun. 2016
EUR
10.644344
65700000
699333405.88
54.359282
53.429778
02 jun. 2016
EUR
10.810061
65700000
710221022.73
55.205577
54.261105
01 jun. 2016
EUR
10.836575
65700000
711963036.34
55.340981
54.39411
31 mai. 2016
EUR
10.966998
65700000
720531780.12
56.007034
55.048885
27 mai. 2016
EUR
11.064567
65300000
722516289.66
56.505306
55.54023
26 mai. 2016
EUR
11.083633
64700000
717111084.11
56.602674
55.634246
25 mai. 2016
EUR
11.074341
64300000
712080160.57
56.555221
55.586807
24 mai. 2016
EUR
10.892399
64300000
700381292.18
55.626067
54.678511
23 mai. 2016
EUR
10.540987
64300000
677785510.56
53.831451
52.910574
20 mai. 2016
EUR
10.634625
64800000
689123732.16
54.309648
53.519023
19 mai. 2016
EUR
10.475367
64800000
678803834.87
53.496338
52.71744
18 mai. 2016
EUR
10.57571
65000000
687421201.76
54.008777
53.222399
17 mai. 2016
EUR
10.447494
65200000
681176662.38
53.353995
52.577175
16 mai. 2016
EUR
10.589806
65200000
690455363.62
54.080763
53.292689
13 mai. 2016
EUR
10.585419
65200000
690169370.82
54.05836
53.269963
12 mai. 2016
EUR
10.538909
65200000
687136873.39
53.820839
53.035329
11 mai. 2016
EUR
10.612919
65000000
689839760.52
53.963372
53.175706
10 mai. 2016
EUR
10.754912
65000000
699069344.95
54.685362
53.886714
09 mai. 2016
EUR
10.605878
65000000
689382120.08
53.927571
53.138791
06 mai. 2016
EUR
10.700369
65000000
695523992.38
54.408028
53.610524
05 mai. 2016
EUR
10.74913
65000000
698693474.93
54.655962
53.854198
04 mai. 2016
EUR
10.756493
65000000
699172096.7
54.693401
53.889567
03 mai. 2016
EUR
10.775199
65000000
700387979.91
54.788515
53.983114
29 abr. 2016
EUR
11.155699
65000000
725120474.06
56.723238
55.887292
28 abr. 2016
EUR
11.381304
65300000
743199179.71
57.870369
57.017459
27 abr. 2016
EUR
11.245893
65300000
734356829.23
57.181847
56.338163
26 abr. 2016
EUR
11.197846
66500000
744656808.59
56.937543
56.097159
25 abr. 2016
EUR
11.037656
66500000
734004169.25
56.123027
55.294381
22 abr. 2016
EUR
11.20269
66500000
744978911.19
56.962173
56.124545
21 abr. 2016
EUR
11.230352
66500000
746818448.4
57.102825
56.262483
20 abr. 2016
EUR
11.181334
66500000
743558772.21
56.853584
56.038428
19 abr. 2016
EUR
11.055369
66500000
735182039.21
56.213092
55.406562
18 abr. 2016
EUR
11.001752
66500000
731616543.81
55.940466
55.137076
15 abr. 2016
EUR
10.911969
67000000
731101972.64
55.483947
54.705066
14 abr. 2016
EUR
10.954919
68000000
744934519.56
55.702335
54.920032
13 abr. 2016
EUR
10.857335
68400000
742641718.13
55.206151
54.430138
12 abr. 2016
EUR
10.426604
68700000
716307755.7
53.016018
52.270399
11 abr. 2016
EUR
10.592748
69400000
735136752.34
53.860809
53.102949
08 abr. 2016
EUR
10.462679
69400000
726109925.55
53.199448
52.449644
07 abr. 2016
EUR
10.052574
69900000
702674956.69
51.114193
50.393039
06 abr. 2016
EUR
10.305237
69900000
720336121.38
52.398905
51.659474
05 abr. 2016
EUR
10.2267
69900000
714846340.22
51.999569
51.265134
04 abr. 2016
EUR
10.543489
71300000
751750820.13
53.610342
52.853077
01 abr. 2016
EUR
10.626078
71300000
757639381.76
54.030281
53.26529
31 mar. 2016
EUR
10.829105
71300000
772115238.3
55.06261
54.284166
30 mar. 2016
EUR
10.983687
72100000
791923864.63
55.848611
55.058536
29 mar. 2016
EUR
10.86206
72100000
783154567.94
55.230176
54.44892
28 mar. 2016
EUR
10.858871
72100000
782924638.99
55.213961
54.430875
24 mar. 2016
EUR
10.858871
72100000
782924638.99
55.213961
54.430875
23 mar. 2016
EUR
11.03641
72100000
795725230.05
56.116691
55.320894
22 mar. 2016
EUR
11.1775
72500000
810368773.38
56.83409
56.027861
21 mar. 2016
EUR
11.176563
72800000
813653832.49
56.829325
56.022204
18 mar. 2016
EUR
11.123838
72800000
809815456.46
56.561235
55.757997
17 mar. 2016
EUR
11.122306
72500000
806367185.78
56.553445
55.748057
16 mar. 2016
EUR
11.195843
72500000
811698653.51
56.927358
56.118711
15 mar. 2016
EUR
11.216069
72500000
813165026.61
57.030201
56.219432
14 mar. 2016
EUR
11.345332
72000000
816863919.98
57.687463
56.867751
11 mar. 2016
EUR
11.349351
71500000
811478607.2
57.707898
56.885673
10 mar. 2016
EUR
10.830016
71500000
774346208.31
55.067242
54.280667
09 mar. 2016
EUR
10.884287
71500000
778226532.3
55.343193
54.552379
08 mar. 2016
EUR
10.769982
71500000
770053779.52
54.761988
53.979073
07 mar. 2016
EUR
10.795078
71100000
767530085.99
54.889593
54.104022
04 mar. 2016
EUR
10.926673
71100000
776886483.56
55.558713
54.76225
03 mar. 2016
EUR
10.96831
71100000
779846841.89
55.770424
54.97054
02 mar. 2016
EUR
10.883493
71400000
777081416.05
55.339156
54.544854
01 mar. 2016
EUR
10.767277
71900000
774167218.27
54.748234
53.962152
29 fev. 2016
EUR
10.535121
71900000
757475201.66
53.567793
52.797211
26 fev. 2016
EUR
10.452162
72400000
756736586.93
53.145973
52.379841
25 fev. 2016
EUR
10.225599
72900000
745446210.89
51.993971
51.24373
24 fev. 2016
EUR
9.995388
73600000
735660575.03
50.82342
50.089784
23 fev. 2016
EUR
10.260389
74400000
763373005.14
52.170867
51.420265
22 fev. 2016
EUR
10.464619
74400000
778567706.61
53.209313
52.442225
19 fev. 2016
EUR
10.109065
74400000
752114485.58
51.401432
50.659596
18 fev. 2016
EUR
10.23051
74400000
761149950.75
52.018942
51.267164
17 fev. 2016
EUR
10.389663
74400000
772990999.97
52.828185
52.062685
16 fev. 2016
EUR
10.138488
74400000
754303511.3
51.551039
50.80425
15 fev. 2016
EUR
10.18851
74400000
758025159.7
51.805385
51.055822
12 fev. 2016
EUR
9.873914
74400000
734619248.62
50.205763
49.477131
11 fev. 2016
EUR
9.42575
74900000
705988703.77
47.926989
47.254545
10 fev. 2016
EUR
9.991743
75700000
756374973.44
50.804886
50.074127
09 fev. 2016
EUR
9.513615
75700000
720180671.22
48.373755
47.674357
08 fev. 2016
EUR
9.830983
75700000
744205460.59
49.987472
49.256438
05 fev. 2016
EUR
10.313344
76300000
786908185.3
52.440127
51.680309
04 fev. 2016
EUR
10.537411
77900000
820864360.49
53.579437
52.806119
03 fev. 2016
EUR
10.409684
80700000
840061569.31
52.929985
52.164977
02 fev. 2016
EUR
10.715722
80700000
864758843.67
54.486093
53.694119
01 fev. 2016
EUR
11.052844
80700000
891964533.58
56.200253
55.382326
29 jan. 2016
EUR
11.155839
81500000
909200891.05
56.72395
55.895637
28 jan. 2016
EUR
10.876034
82400000
896185267.21
55.301229
54.495539
27 jan. 2016
EUR
11.270076
82400000
928654316.44
57.30481
56.467099
26 jan. 2016
EUR
11.314599
82400000
932322991.76
57.531195
56.694167
25 jan. 2016
EUR
11.145958
82400000
918426966.72
56.673708
55.848247
22 jan. 2016
EUR
11.378139
85000000
967141896.56
57.854276
57.007521
21 jan. 2016
EUR
11.196035
85000000
951663033.91
56.928334
56.093155
20 jan. 2016
EUR
10.743817
85500000
918596406.51
54.628947
53.830312
19 jan. 2016
EUR
11.289708
85800000
968657012.04
57.404632
56.564412
18 jan. 2016
EUR
11.174606
86200000
963251039.36
56.819374
55.984243
15 jan. 2016
EUR
11.479667
86200000
989547317.53
58.370514
57.509402
14 jan. 2016
EUR
11.842294
86600000
1025542711.18
60.214359
59.329329
13 jan. 2016
EUR
12.042403
86600000
1042872148.51
61.231851
60.337317
12 jan. 2016
EUR
11.940662
86600000
1034061410.4
60.714529
59.828725
11 jan. 2016
EUR
11.813189
86600000
1023022225.18
60.066369
59.187698
08 jan. 2016
EUR
11.88169
86600000
1028954361.67
60.414675
59.527307
07 jan. 2016
EUR
12.073151
86600000
1045534956.07
61.388195
60.485962
06 jan. 2016
EUR
12.212951
86600000
1057641570.74
62.099034
61.18374
05 jan. 2016
EUR
12.548331
86600000
1086685549.91
63.804336
62.863985
04 jan. 2016
EUR
12.400471
86600000
1073880866
63.052514
62.116731
01 jan. 2016
EUR
12.810012
86600000
1109347048.61
65.134902
64.167597
31 dez. 2015
EUR
12.810012
86600000
1109347048.61
65.134902
64.167597
30 dez. 2015
EUR
12.810124
86600000
1109356772.04
65.135472
64.167597
29 dez. 2015
EUR
12.956002
86600000
1121989847.62
65.877216
64.895482
28 dez. 2015
EUR
12.833668
86600000
1111395651.24
65.255186
64.020149
24 dez. 2015
EUR
12.833668
86600000
1111395651.24
65.255186
64.281406
23 dez. 2015
EUR
12.833778
86600000
1111405234.27
65.255745
64.281406
22 dez. 2015
EUR
12.597188
86600000
1090916505.3
64.052759
63.094344
21 dez. 2015
EUR
12.620261
86600000
1092914611.62
64.170078
63.211764
18 dez. 2015
EUR
12.706111
86600000
1100349251.33
64.606598
63.639021
17 dez. 2015
EUR
12.873912
86600000
1114880852.94
65.459814
64.481366
16 dez. 2015
EUR
12.68616
86600000
1098621464.75
64.505153
63.544042
15 dez. 2015
EUR
12.724261
86600000
1101921075.74
64.698885
63.731134
14 dez. 2015
EUR
12.265872
86600000
1062224555.69
62.368121
61.435907
11 dez. 2015
EUR
12.567861
86600000
1088376777.16
63.90364
62.951919
10 dez. 2015
EUR
12.80364
86600000
1108795234.72
65.102503
64.133154
09 dez. 2015
EUR
12.858657
86600000
1113559749.48
65.382247
64.406504
08 dez. 2015
EUR
12.880857
86600000
1115482294.46
65.495127
64.51781
07 dez. 2015
EUR
13.179178
86600000
1141316848.99
67.011996
66.012988
04 dez. 2015
EUR
13.170608
86600000
1140574722.88
66.96842
65.96561
03 dez. 2015
EUR
13.155967
86600000
1139306762.92
66.893975
65.888786
02 dez. 2015
EUR
13.488877
87400000
1178927863.8
68.586718
67.554895
01 dez. 2015
EUR
13.506421
87400000
1180461210.03
68.675924
67.643029
30 nov. 2015
EUR
13.58782
87400000
1187575501.95
69.089812
68.05236
27 nov. 2015
EUR
13.502536
87400000
1180121685.44
68.65617
67.624592
26 nov. 2015
EUR
13.51252
87400000
1180994317.06
68.706935
67.673578
25 nov. 2015
EUR
13.373655
87400000
1168857454.8
68.00085
66.977706
24 nov. 2015
EUR
13.128051
87400000
1147391661.17
66.752031
65.746284
23 nov. 2015
EUR
13.33525
87400000
1165500870.17
67.805573
66.784388
20 nov. 2015
EUR
13.222025
87400000
1155605012.74
67.229859
66.233538
19 nov. 2015
EUR
13.254331
88600000
1174333744.46
67.394125
66.388643
18 nov. 2015
EUR
13.19439
90100000
1188814611.97
67.089344
66.088223
17 nov. 2015
EUR
13.325037
90100000
1200585891.5
67.753643
66.739853
16 nov. 2015
EUR
13.02929
90100000
1173939086.76
66.249862
65.249993
13 nov. 2015
EUR
13.049559
90100000
1175765347.33
66.352924
65.343304
12 nov. 2015
EUR
13.059797
90100000
1176687727.84
66.404981
65.39336
11 nov. 2015
EUR
13.652679
87600000
1195974737.22
68.001989
66.966396
10 nov. 2015
EUR
13.689338
87600000
1199186029.41
68.184582
67.14257
09 nov. 2015
EUR
13.485071
87400000
1178595285.3
67.167159
66.135312
06 nov. 2015
EUR
13.743085
86300000
1186028286.14
68.452288
67.399669
05 nov. 2015
EUR
13.557258
86300000
1169991398.1
67.526711
66.483507
04 nov. 2015
EUR
13.611429
86300000
1174666350.1
67.796529
66.749567
03 nov. 2015
EUR
13.702011
86300000
1182483566.51
68.247705
67.188788
02 nov. 2015
EUR
13.715716
86300000
1183666349.44
68.315967
67.2574
30 out. 2015
EUR
13.691792
86300000
1181601669.14
68.196805
67.138108
29 out. 2015
EUR
13.690817
86300000
1181517576.17
68.191949
67.138629
28 out. 2015
EUR
13.83929
86300000
1194330737.56
68.931471
67.867247
27 out. 2015
EUR
13.646575
86300000
1177699428.71
67.971586
66.920948
26 out. 2015
EUR
13.805233
86300000
1191391662.76
68.761838
67.69791
23 out. 2015
EUR
13.87142
86300000
1197103573.84
69.091506
68.018668
22 out. 2015
EUR
13.798721
86300000
1190829700.02
68.729403
67.659801
21 out. 2015
EUR
13.527845
86300000
1167453036.61
67.38021
66.33077
20 out. 2015
EUR
13.587859
86300000
1172632247.29
67.67913
66.622353
19 out. 2015
EUR
13.678854
86300000
1180485125.82
68.132363
67.069804
16 out. 2015
EUR
13.628707
86300000
1176157421.91
67.882588
66.824425
15 out. 2015
EUR
13.555216
86300000
1169815177.72
67.51654
66.465542
14 out. 2015
EUR
13.324313
86300000
1149888260.01
66.366447
65.330278
13 out. 2015
EUR
13.452455
86300000
1160946897.12
67.004703
65.959361
12 out. 2015
EUR
13.478027
86200000
1161806010.78
67.132073
66.087352
09 out. 2015
EUR
13.57885
86200000
1170496894.68
67.634258
66.585814
08 out. 2015
EUR
13.517364
84900000
1147624264.18
67.328005
66.283201
07 out. 2015
EUR
13.426834
84900000
1139938278.3
66.877089
65.836266
06 out. 2015
EUR
13.533442
84400000
1142222522.85
67.408087
66.360727
05 out. 2015
EUR
13.410571
84000000
1126487976.07
66.796085
65.754726
02 out. 2015
EUR
13.054732
83300000
1087459202.06
65.023703
64.005271
01 out. 2015
EUR
12.900818
83300000
1074638215.36
64.25708
63.250114
30 set. 2015
EUR
12.993872
83000000
1078491387.7
64.720568
63.705185
29 set. 2015
EUR
12.647369
83000000
1049731647.62
62.994688
62.005308
28 set. 2015
EUR
12.666355
80600000
1020908271.91
63.089254
62.103237
25 set. 2015
EUR
13.020069
80400000
1046813607.52
64.851052
63.837203
24 set. 2015
EUR
12.558929
80200000
1007226167.96
62.554181
61.571761
23 set. 2015
EUR
12.855972
80200000
1031048959.91
64.033709
63.028813
22 set. 2015
EUR
12.832109
80200000
1029135218.04
63.914851
62.917876
21 set. 2015
EUR
13.272764
80200000
1064475706.7
66.109689
65.082647
18 set. 2015
EUR
13.087437
80200000
1049612482.63
65.186602
64.198164
17 set. 2015
EUR
13.442919
80200000
1078122168.19
66.957206
65.942644
16 set. 2015
EUR
13.41819
80200000
1076138866.58
66.834034
65.822342
15 set. 2015
EUR
13.323597
80200000
1068552547.49
66.36288
65.358089
14 set. 2015
EUR
13.110632
79900000
1047539513.73
65.302133
64.314246
11 set. 2015
EUR
13.237976
79900000
1057714320.18
65.936415
64.937369
10 set. 2015
EUR
13.324482
79900000
1064626139.62
66.367288
65.35159
09 set. 2015
EUR
13.461399
79900000
1075565829.69
67.049252
66.023309
08 set. 2015
EUR
13.348793
79700000
1063898870.37
66.488378
65.470536
07 set. 2015
EUR
13.154815
79700000
1048438806.24
65.522202
64.518753
04 set. 2015
EUR
13.06388
79700000
1041191251.96
65.069268
64.072171
03 set. 2015
EUR
13.492189
79300000
1069930653.53
67.202612
66.174902
02 set. 2015
EUR
13.148633
79300000
1042686632.34
65.49141
64.487908
01 set. 2015
EUR
13.051202
78800000
1028434719.55
65.006121
64.008585
31 ago. 2015
EUR
13.349621
78800000
1051950193.97
66.492502
65.47236
28 ago. 2015
EUR
13.38173
77000000
1030393254.5
66.652432
65.626978
27 ago. 2015
EUR
13.508258
77000000
1040135889.39
67.28265
66.246128
26 ago. 2015
EUR
13.065967
77000000
1006079512.32
65.079663
64.075559
25 ago. 2015
EUR
13.172664
77000000
1014295128
65.611105
64.600375
24 ago. 2015
EUR
12.443691
77900000
969363580.14
61.980198
61.021906
21 ago. 2015
EUR
13.232615
77900000
1030820758.31
65.909712
64.88825
20 ago. 2015
EUR
13.61767
77900000
1060816498.08
67.827615
66.77551
19 ago. 2015
EUR
13.980427
77900000
1089075340.7
69.634454
68.5559
18 ago. 2015
EUR
14.232928
77900000
1108745104.1
70.892124
69.792437
17 ago. 2015
EUR
14.243491
78300000
1115265373.09
70.944737
69.846932
14 ago. 2015
EUR
14.14712
78900000
1116207809.37
70.464727
69.371107
13 ago. 2015
EUR
14.212378
78900000
1121356627.6
70.789768
69.691845
12 ago. 2015
EUR
13.994618
78900000
1104175375.19
69.705137
68.622237
11 ago. 2015
EUR
14.420811
77900000
1123381182.64
71.827942
70.713776
10 ago. 2015
EUR
14.583534
76900000
1121473838.64
72.638441
71.513312
07 ago. 2015
EUR
14.424839
76200000
1099172767.8
71.848005
70.733189
06 ago. 2015
EUR
14.489115
75700000
1096826027.2
72.168154
71.049763
05 ago. 2015
EUR
14.550449
75700000
1101469011.68
72.47365
71.350292
04 ago. 2015
EUR
14.284008
75700000
1081299480.6
71.146546
70.041664
03 ago. 2015
EUR
14.430496
75700000
1092388547.38
71.876182
70.761175
31 jul. 2015
EUR
14.323993
75700000
1084326301.56
71.345706
70.234981
30 jul. 2015
EUR
14.23755
75700000
1077782539.98
70.915146
69.811438
29 jul. 2015
EUR
14.148806
75700000
1071064633.61
70.473125
69.372248
28 jul. 2015
EUR
14.197134
75700000
1074723092.42
70.71384
69.608336
27 jul. 2015
EUR
13.878833
75700000
1050627707.72
69.128429
68.060514
24 jul. 2015
EUR
14.304059
75700000
1082817278.73
71.246418
70.144472
23 jul. 2015
EUR
14.380451
75700000
1088600213.52
71.626915
70.518485
22 jul. 2015
EUR
14.409747
75700000
1090817859.61
71.772834
70.661911
21 jul. 2015
EUR
14.429194
74600000
1076417899.82
71.869697
70.756772
20 jul. 2015
EUR
14.622598
74600000
1090845824.4
72.833014
71.70651
17 jul. 2015
EUR
14.461691
74600000
1078842164.4
72.031559
70.913458
16 jul. 2015
EUR
14.472684
74600000
1079662293.87
72.086314
70.966362
15 jul. 2015
EUR
14.235708
74600000
1061983839.95
70.905971
69.801455
14 jul. 2015
EUR
14.056594
74600000
1048621924.05
70.013831
68.920512
13 jul. 2015
EUR
14.099181
74600000
1051798944.66
70.22595
69.127972
10 jul. 2015
EUR
13.959755
74400000
1038605841.91
69.53149
68.442758
09 jul. 2015
EUR
13.552816
74400000
1008329536.7
67.504586
66.446859
08 jul. 2015
EUR
13.092835
74400000
974106932.92
65.213489
64.190661
07 jul. 2015
EUR
12.75625
75200000
959270013.11
63.537008
62.537878
06 jul. 2015
EUR
13.14732
74500000
979475343.81
65.48487
64.454244
03 jul. 2015
EUR
13.700176
74500000
1020663180.56
68.238565
67.161848
02 jul. 2015
EUR
13.766285
74500000
1025588263.44
68.567844
67.485214
01 jul. 2015
EUR
13.964953
74500000
1040389019.7
69.55738
68.461359
30 jun. 2015
EUR
13.671842
75600000
1033591276.12
68.097437
67.020366
29 jun. 2015
EUR
13.738126
75300000
1034480889.32
68.427588
67.346315
26 jun. 2015
EUR
14.487133
75200000
1089432423.15
72.158282
71.018068
25 jun. 2015
EUR
14.390701
75200000
1082180737.27
71.677969
70.547054
24 jun. 2015
EUR
14.270695
73300000
1046041986.33
71.080236
69.951623
23 jun. 2015
EUR
14.344561
73300000
1051456351.1
71.448152
70.322169
22 jun. 2015
EUR
14.295082
72700000
1039252520.92
71.201704
70.079569
19 jun. 2015
EUR
13.764847
72700000
1000704427.13
68.560682
67.509267
18 jun. 2015
EUR
13.619648
72800000
991510432.26
67.837467
66.797428
17 jun. 2015
EUR
13.478621
72800000
981243639.46
67.135032
66.098637
16 jun. 2015
EUR
13.573219
72800000
988130353.06
67.606211
66.569781
15 jun. 2015
EUR
13.540578
72800000
985754105.57
67.443631
66.404882
12 jun. 2015
EUR
13.87587
72800000
1010163397.84
69.113671
68.031864
11 jun. 2015
EUR
14.057411
72100000
1013539376.43
70.0179
68.907723
10 jun. 2015
EUR
14.006389
72100000
1009860683.3
69.763767
68.66729
09 jun. 2015
EUR
13.665211
72100000
985261734.67
68.064409
66.990052
08 jun. 2015
EUR
13.729577
72100000
989902523.07
68.385007
67.331521
05 jun. 2015
EUR
13.854159
72100000
998884934.88
69.005532
67.941282
04 jun. 2015
EUR
14.151094
72100000
1020293887.82
70.484521
69.395889
03 jun. 2015
EUR
14.316721
72100000
1032235655.97
71.309485
70.205714
02 jun. 2015
EUR
14.296833
72100000
1030801709.21
71.210426
70.108559
01 jun. 2015
EUR
14.211773
72100000
1024668900.12
70.786755
69.690797
29 mai. 2015
EUR
14.248582
72100000
1027322802.94
70.970095
69.869234
28 mai. 2015
EUR
14.399127
72100000
1038177106.92
71.719937
70.608061
27 mai. 2015
EUR
14.470321
71100000
1028839879.71
72.074544
70.955808
26 mai. 2015
EUR
14.146615
71100000
1005824363.54
70.462212
69.367477
25 mai. 2015
EUR
14.422765
68000000
980748032.61
71.837675
69.243062
22 mai. 2015
EUR
14.422765
68000000
980748032.61
71.837675
70.720007
21 mai. 2015
EUR
14.397713
68000000
979044520.67
71.712894
70.594852
20 mai. 2015
EUR
14.419211
68000000
980506361.67
71.819973
70.692747
19 mai. 2015
EUR
14.379153
67500000
970592890.12
71.62045
70.516269
18 mai. 2015
EUR
14.065605
67200000
945208676.09
70.058713
68.984312
15 mai. 2015
EUR
14.042597
67500000
947875317.87
69.944114
68.985128
14 mai. 2015
EUR
14.087584
67500000
950911928.88
70.168187
69.20592
13 mai. 2015
EUR
13.885917
67500000
937299456.39
69.163714
68.213693
12 mai. 2015
EUR
13.822685
66500000
919208576.88
68.848764
67.9019
11 mai. 2015
EUR
13.952576
66500000
927846348.33
69.495732
68.539589
08 mai. 2015
EUR
13.947243
66500000
927491691.22
69.469169
68.511894
07 mai. 2015
EUR
13.665945
66500000
908785405.51
68.068065
67.129116
06 mai. 2015
EUR
13.557186
66500000
901552879.16
67.526353
66.594051
05 mai. 2015
EUR
13.5074
66500000
898242127.82
67.278376
66.348654
04 mai. 2015
EUR
13.788466
66500000
916933042.5
68.678324
68.231926
01 mai. 2015
EUR
13.788466
66500000
916933042.5
68.678324
67.727458
30 abr. 2015
EUR
13.788614
66500000
916942859.14
68.679062
67.727458
29 abr. 2015
EUR
13.764334
66500000
915328258.72
68.53123
67.580848
28 abr. 2015
EUR
14.085592
66500000
936691887.42
70.130741
69.157434
27 abr. 2015
EUR
14.249802
67700000
964711639.21
70.948326
69.963199
24 abr. 2015
EUR
14.023404
69400000
973224243.71
69.821113
68.849624
23 abr. 2015
EUR
13.887145
75400000
1047090740.85
69.142694
68.179797
22 abr. 2015
EUR
13.956685
75400000
1052334076.44
69.488926
68.520612
21 abr. 2015
EUR
13.911788
75600000
1051731187.32
69.265389
68.299779
20 abr. 2015
EUR
13.967413
75600000
1055936423.72
69.54234
68.572276
17 abr. 2015
EUR
13.782028
75600000
1041921318.72
68.619327
67.668994
16 abr. 2015
EUR
14.120974
75600000
1067545649.65
70.306905
69.33319
15 abr. 2015
EUR
14.37207
75600000
1086528519.26
71.557086
70.565708
14 abr. 2015
EUR
14.206185
75600000
1073987588.63
70.731161
69.750459
13 abr. 2015
EUR
14.35938
75500000
1084133247.47
71.493904
70.502216
10 abr. 2015
EUR
14.281028
75500000
1078217637.57
71.103797
70.115573
09 abr. 2015
EUR
14.237313
75500000
1074917135.2
70.886145
69.900203
08 abr. 2015
EUR
14.102795
75500000
1064761050.1
70.216393
69.238898
07 abr. 2015
EUR
14.179243
75500000
1070532876.34
70.59702
69.613721
06 abr. 2015
EUR
13.941992
75500000
1052620436.94
69.415771
68.445533
02 abr. 2015
EUR
13.941992
75500000
1052620436.94
69.415771
68.445533
01 abr. 2015
EUR
13.972388
75500000
1054915356.36
69.567115
68.593721
31 mar. 2015
EUR
13.851783
75500000
1045809673.24
68.96663
68.000934
30 mar. 2015
EUR
13.913721
75500000
1050485964.25
69.275013
68.304699
27 mar. 2015
EUR
13.748797
75500000
1038034179.99
68.453873
67.493228
26 mar. 2015
EUR
13.698706
75500000
1034252310.16
68.204475
67.246695
25 mar. 2015
EUR
13.845257
75500000
1045316916.8
68.934137
67.965637
24 mar. 2015
EUR
13.957782
75500000
1053812576.19
69.494388
68.517994
23 mar. 2015
EUR
13.792815
75600000
1042736845.65
68.673034
67.707266
20 mar. 2015
EUR
13.862435
75600000
1048000137.67
69.019665
68.050036
19 mar. 2015
EUR
13.640368
75600000
1031211881
67.914016
66.959218
18 mar. 2015
EUR
13.496948
75600000
1020369268.82
67.199942
66.254603
17 mar. 2015
EUR
13.591488
75600000
1027516511.35
67.670647
66.718146
16 mar. 2015
EUR
13.715828
75600000
1036916635.6
68.289723
67.328428
13 mar. 2015
EUR
13.586283
75600000
1027123051.4
67.644732
66.690318
12 mar. 2015
EUR
13.643473
75800000
1034175282.36
67.929475
66.97051
11 mar. 2015
EUR
13.657944
75800000
1035272183.57
68.001525
67.041051
10 mar. 2015
EUR
13.366587
76200000
1018533973.48
66.550888
65.610361
09 mar. 2015
EUR
13.497416
76200000
1028503129.22
67.202272
66.252151
06 mar. 2015
EUR
13.421051
76200000
1022684088.65
66.822059
65.875664
05 mar. 2015
EUR
13.399622
76200000
1021051272.13
66.715366
65.769815
04 mar. 2015
EUR
13.238847
76200000
1008800165.96
65.914883
64.979997
03 mar. 2015
EUR
13.152906
75900000
998305575.25
65.486992
64.557479
02 mar. 2015
EUR
13.338685
75900000
1012406200.52
66.411967
65.468923
27 fev. 2015
EUR
13.363158
75900000
1014263759.89
66.53382
65.586926
26 fev. 2015
EUR
13.259974
75900000
1006432098.18
66.020072
65.079979
25 fev. 2015
EUR
13.123754
75900000
996092938.72
65.341847
64.410844
24 fev. 2015
EUR
13.250997
76900000
1019001687.32
65.975377
65.034814
23 fev. 2015
EUR
13.140164
76900000
1010478633.24
65.42355
64.49028
20 fev. 2015
EUR
13.067681
76900000
1004904736.63
65.062665
64.132883
19 fev. 2015
EUR
13.036334
76900000
1002494144.06
64.906591
63.978476
18 fev. 2015
EUR
12.958288
76900000
996492384.52
64.518008
63.594872
17 fev. 2015
EUR
12.723255
76900000
978418356.85
63.347803
62.440743
16 fev. 2015
EUR
12.663301
76900000
973807885.26
63.049298
62.145907
13 fev. 2015
EUR
12.686489
76900000
975591006.41
63.164748
62.25815
12 fev. 2015
EUR
12.566253
76900000
966344931
62.566106
61.667522
11 fev. 2015
EUR
12.304806
76900000
946239602.49
61.264387
60.384
10 fev. 2015
EUR
12.400547
76900000
953602100.34
61.741072
60.853389
09 fev. 2015
EUR
12.185865
76900000
937093093.08
60.672192
59.799361
06 fev. 2015
EUR
12.421967
76900000
955249312.23
61.84772
60.95648
05 fev. 2015
EUR
12.456945
76900000
957939072.73
62.021872
61.127698
04 fev. 2015
EUR
12.530399
76900000
963587692.38
62.387592
61.487889
03 fev. 2015
EUR
12.572245
76900000
966805705.69
62.595939
61.692912
02 fev. 2015
EUR
12.257743
76900000
942620491.45
61.030065
60.148893
30 jan. 2015
EUR
12.268668
76900000
943460614.57
61.08446
60.200838
29 jan. 2015
EUR
12.322817
76900000
947624632.87
61.354062
60.46608
28 jan. 2015
EUR
12.253975
76900000
942330681.91
61.011305
60.127621
27 jan. 2015
EUR
12.3542
76900000
950038040.37
61.510315
60.619063
26 jan. 2015
EUR
12.420674
75400000
936518874.51
61.841282
60.944693
23 jan. 2015
EUR
12.279202
75400000
925851878.95
61.136908
60.248892
22 jan. 2015
EUR
12.249359
75400000
923601699.74
60.988322
60.102077
21 jan. 2015
EUR
11.957272
75400000
901578317.27
59.534051
58.668273
20 jan. 2015
EUR
11.764218
75400000
887022055.15
58.572854
57.72061
19 jan. 2015
EUR
11.657717
75400000
878991892.66
58.042596
57.197616
16 jan. 2015
EUR
11.521085
75400000
868689874.26
57.362325
56.526058
15 jan. 2015
EUR
11.275845
75400000
850198718.43
56.141294
55.32237
14 jan. 2015
EUR
11.016291
75400000
830628376.02
54.849001
54.048715
13 jan. 2015
EUR
11.194814
75400000
844088977.79
55.737849
54.924317
12 jan. 2015
EUR
10.979628
75400000
827864012.95
54.666465
53.868108
09 jan. 2015
EUR
10.876979
75400000
820124255.32
54.155386
53.362964
08 jan. 2015
EUR
11.244916
75400000
847866741.43
55.987307
55.167673
07 jan. 2015
EUR
10.845112
75400000
817721470.43
53.996718
53.205508
06 jan. 2015
EUR
10.857019
75400000
818619240.3
54.056002
53.263665
05 jan. 2015
EUR
10.884157
75400000
820665462.52
54.191119
53.396295
02 jan. 2015
EUR
11.448024
75400000
863181042.63
56.998556
56.161208
01 jan. 2015
EUR
11.377453
75400000
857859969.5
56.64719
55.813938
31 dez. 2014
EUR
11.377453
75400000
857859969.5
56.64719
55.813938
30 dez. 2014
EUR
11.377528
75500000
859003420.45
56.647569
55.813938
29 dez. 2014
EUR
11.448273
76100000
871213577.35
56.999796
56.160528
26 dez. 2014
EUR
11.581667
76100000
881364869.54
57.663951
56.812576
24 dez. 2014
EUR
11.581667
76100000
881364869.54
57.663951
56.812576
23 dez. 2014
EUR
11.581772
76300000
883689279.39
57.664474
56.812576
22 dez. 2014
EUR
11.415512
79600000
908674773.49
56.836682
55.996179
19 dez. 2014
EUR
11.361848
79600000
904403114.06
56.569495
55.731332
18 dez. 2014
EUR
11.409629
80800000
921898071.59
56.807396
55.957851
17 dez. 2014
EUR
11.1129
80800000
897922334.22
55.330008
54.513591
16 dez. 2014
EUR
11.173342
80800000
902806069.39
55.630942
54.810178
15 dez. 2014
EUR
10.819868
81100000
877491310.62
53.871031
53.074929
12 dez. 2014
EUR
11.130341
81100000
902670667.1
55.416845
54.598445
11 dez. 2014
EUR
11.489539
81100000
931801622.03
57.205255
56.360338
10 dez. 2014
EUR
11.499566
81100000
932614866.53
57.255179
56.409095
09 dez. 2014
EUR
11.602755
81100000
940983450.54
57.768946
56.9149
08 dez. 2014
EUR
11.938566
80900000
965830067.89
59.440915
58.562009
05 dez. 2014
EUR
12.020287
83400000
1002491951.85
59.847796
58.961452
04 dez. 2014
EUR
11.623872
83400000
969430945.58
57.874086
57.015793
03 dez. 2014
EUR
11.955361
83400000
997077155.09
59.524541
58.641767
02 dez. 2014
EUR
11.837393
83400000
987238649.43
58.937185
58.061352
01 dez. 2014
EUR
11.78123
83400000
982554664.2
58.65756
57.785039
28 nov. 2014
EUR
11.977809
83400000
998949330.28
59.636307
58.748914
27 nov. 2014
EUR
12.029128
83400000
1003229312.95
59.891814
59.000485
26 nov. 2014
EUR
11.932428
83400000
995164573.56
59.410355
58.524653
25 nov. 2014
EUR
11.974596
83400000
998681367.71
59.62031
58.734241
24 nov. 2014
EUR
11.924458
83400000
994499835.53
59.370673
58.487658
21 nov. 2014
EUR
11.925234
83600000
996949595.11
59.374537
58.502292
20 nov. 2014
EUR
11.479976
83600000
959725999.28
57.157642
56.317281
19 nov. 2014
EUR
11.58208
83700000
969420143.13
57.666007
56.81772
18 nov. 2014
EUR
11.566058
85800000
992367849.81
57.586236
56.738638
17 nov. 2014
EUR
11.484763
85800000
985392699.3
57.181476
56.339326
14 nov. 2014
EUR
11.334909
85800000
972535243.34
56.435368
55.60247
13 nov. 2014
EUR
11.22572
85800000
963166850.93
55.891727
55.066362
12 nov. 2014
EUR
11.177832
88400000
988120402.33
55.653298
54.830914
11 nov. 2014
EUR
11.508596
88400000
1017359918.69
57.300138
56.45287
10 nov. 2014
EUR
11.510451
88400000
1017523917.87
57.309374
56.461858
07 nov. 2014
EUR
11.413203
88800000
1013492483.01
56.825186
55.983333
06 nov. 2014
EUR
11.52712
88800000
1023608319.11
57.392367
56.541653
05 nov. 2014
EUR
11.612147
88800000
1031158654.66
57.815708
56.958252
04 nov. 2014
EUR
11.317456
90000000
1018571073.62
56.348471
55.512234
03 nov. 2014
EUR
11.577173
90000000
1041945579.32
57.641576
56.785799
31 out. 2014
EUR
11.825413
90300000
1067834843.76
58.877538
58.002368
30 out. 2014
EUR
11.473272
90300000
1036036500.19
57.124263
56.274423
29 out. 2014
EUR
11.707857
90300000
1057219531.71
57.014155
56.165384
28 out. 2014
EUR
11.903031
90300000
1074843781.02
57.964601
57.101222
27 out. 2014
EUR
11.62952
90300000
1050145736.14
56.632675
55.787939
24 out. 2014
EUR
11.915143
90800000
1081895067.22
58.023583
57.1571
23 out. 2014
EUR
11.878205
90800000
1078541077.39
57.843705
56.979156
22 out. 2014
EUR
11.77511
90800000
1069180054.33
57.341659
56.484467
21 out. 2014
EUR
11.647673
91300000
1063432583.2
56.721075
55.873093
20 out. 2014
EUR
11.33154
91300000
1034569662.46
55.181591
54.355537
17 out. 2014
EUR
11.43014
91300000
1043571822.55
55.661747
54.827221
16 out. 2014
EUR
11.052536
91600000
1012412357.48
53.822916
53.015744
15 out. 2014
EUR
11.188465
91600000
1024863409.01
54.484854
53.666265
14 out. 2014
EUR
11.708413
91900000
1076003210.52
57.016863
56.160805
13 out. 2014
EUR
11.698344
91900000
1075077871.66
56.967829
56.111621
10 out. 2014
EUR
11.736623
92200000
1082116665.46
57.154238
56.293091
09 out. 2014
EUR
11.8476
92200000
1092348795.7
57.694666
56.825256
08 out. 2014
EUR
12.008326
92200000
1107167707.42
58.477359
57.596325
07 out. 2014
EUR
12.085784
92200000
1114309367.11
58.854559
57.966378
06 out. 2014
EUR
12.298586
92200000
1133929649.05
59.890848
58.986689
03 out. 2014
EUR
12.348306
92200000
1138513850.32
60.132972
59.223848
02 out. 2014
EUR
12.16162
92200000
1121301401.96
59.22386
58.327481
01 out. 2014
EUR
12.657799
92200000
1167049119.88
61.64012
60.706422
30 set. 2014
EUR
12.771358
92200000
1177519224.32
62.193123
61.251129
29 set. 2014
EUR
12.548174
92200000
1156941684.69
61.106276
60.178091
26 set. 2014
EUR
12.713413
92200000
1172176722.69
61.910946
60.967514
25 set. 2014
EUR
12.479229
92200000
1150584978.82
60.770532
59.842048
24 set. 2014
EUR
12.648559
92200000
1166197222.79
61.595124
60.661628
23 set. 2014
EUR
12.440637
92200000
1147026776.11
60.582599
59.664797
22 set. 2014
EUR
12.637694
92300000
1166459235.99
61.542214
60.608744
19 set. 2014
EUR
12.770156
92700000
1183793513.66
62.187269
61.273694
18 set. 2014
EUR
12.865428
92700000
1192625245.82
62.651219
61.730542
17 set. 2014
EUR
12.855417
93000000
1195553820.63
62.602468
61.680706
16 set. 2014
EUR
12.658728
93200000
1179793529.68
61.644644
60.736548
15 set. 2014
EUR
12.697121
93200000
1183371689.99
61.831608
60.921244
12 set. 2014
EUR
12.831253
94900000
1217685950.32
62.484795
61.56226
11 set. 2014
EUR
12.844416
96600000
1240770652.5
62.548896
61.623973
10 set. 2014
EUR
12.873583
96600000
1243588206.08
62.690931
61.765375
09 set. 2014
EUR
12.879125
96600000
1244123501.48
62.717919
61.792153
08 set. 2014
EUR
12.967282
98000000
1270793727.72
63.14722
62.21444
05 set. 2014
EUR
13.028943
98000000
1276836458.33
63.447493
62.5089
04 set. 2014
EUR
13.043864
98000000
1278298724.44
63.520154
62.579777
03 set. 2014
EUR
12.68626
98200000
1245790796.73
61.778718
60.863536
02 set. 2014
EUR
12.451525
98200000
1222739793.54
60.635621
59.736713
01 set. 2014
EUR
12.390441
98200000
1216741310.92
60.338158
59.443274
29 ago. 2014
EUR
12.454487
98200000
1223030672.21
60.650045
59.749001
28 ago. 2014
EUR
12.388002
98200000
1216501859.3
60.326281
59.429376
27 ago. 2014
EUR
12.645161
98200000
1241754902.48
61.578577
60.662458
26 ago. 2014
EUR
12.573632
98200000
1234730663.48
61.230249
60.318882
22 ago. 2014
EUR
12.130979
98200000
1191262148.81
59.074647
58.193194
21 ago. 2014
EUR
12.187426
98200000
1196805295.89
59.349529
58.463556
20 ago. 2014
EUR
11.941165
98200000
1172622411.47
58.150303
57.281635
19 ago. 2014
EUR
11.964828
98200000
1174946150.55
58.265536
57.393805
18 ago. 2014
EUR
11.962157
98200000
1174683880.79
58.252529
57.380755
15 ago. 2014
EUR
11.865713
98200000
1165213089.76
57.782872
56.916393
14 ago. 2014
EUR
11.865816
98200000
1165223131.3
57.783373
56.916393
13 ago. 2014
EUR
11.900199
98200000
1168599551.65
57.95081
57.080884
12 ago. 2014
EUR
11.82665
99000000
1170838418.74
57.592645
56.727353
11 ago. 2014
EUR
11.85381
99800000
1183010308.32
57.724907
56.857109
08 ago. 2014
EUR
11.691483
100300000
1172655818.31
56.934418
56.076465
07 ago. 2014
EUR
11.653158
103500000
1206101883.06
56.747785
55.892916
06 ago. 2014
EUR
11.884318
103500000
1230026930.66
57.873473
57.000776
05 ago. 2014
EUR
12.214652
103500000
1264216549.25
59.482112
58.585349
04 ago. 2014
EUR
12.415171
103700000
1287453333.71
60.458586
59.547124
01 ago. 2014
EUR
12.403907
103700000
1286285184.65
60.403734
59.491673
31 jul. 2014
EUR
12.531006
103700000
1299465410.64
61.022672
60.100518
30 jul. 2014
EUR
12.724068
103700000
1319485931.54
61.962833
61.025881
29 jul. 2014
EUR
12.84435
103700000
1331959125.12
62.548574
61.603162
28 jul. 2014
EUR
12.755724
103700000
1322768682.14
62.116989
61.176485
25 jul. 2014
EUR
12.83169
103700000
1330646297.32
62.486923
61.539434
24 jul. 2014
EUR
12.948856
103700000
1342796386.77
63.057491
62.10125
23 jul. 2014
EUR
12.690557
103700000
1316010818
61.799643
60.861468
22 jul. 2014
EUR
12.716411
103700000
1318691906.04
61.925545
60.984876
21 jul. 2014
EUR
12.447171
103700000
1290771726.65
60.614418
59.692634
18 jul. 2014
EUR
12.633748
103700000
1310119684.49
61.522998
60.586424
17 jul. 2014
EUR
12.552556
103700000
1301700063.41
61.127615
60.195428
16 jul. 2014
EUR
12.836728
103700000
1331168702.65
62.511457
61.558916
15 jul. 2014
EUR
12.442843
103700000
1290322920.51
60.593342
59.66855
14 jul. 2014
EUR
12.610165
103700000
1307674211.16
61.408155
60.470794
11 jul. 2014
EUR
12.560195
103700000
1302492285.44
61.164815
60.229239
10 jul. 2014
EUR
12.483609
103700000
1294550281.43
60.791861
59.860797
09 jul. 2014
EUR
12.725042
103700000
1319586946.79
61.967576
61.019548
08 jul. 2014
EUR
12.612661
103700000
1307932993.65
61.42031
60.479534
07 jul. 2014
EUR
12.961561
103700000
1344113976.49
63.119361
62.152725
04 jul. 2014
EUR
13.136124
103700000
1362216134.11
63.969436
62.988241
03 jul. 2014
EUR
13.334233
103700000
1382760001.37
64.934174
63.93895
02 jul. 2014
EUR
13.208996
103700000
1369772928.94
64.324303
63.337052
01 jul. 2014
EUR
13.13894
103700000
1362508135.65
63.983149
63.000626
30 jun. 2014
EUR
12.968828
103700000
1344867529.6
63.154749
62.181397
27 jun. 2014
EUR
12.990449
103700000
1347109599.71
63.260038
62.288705
26 jun. 2014
EUR
13.030714
103700000
1351285126.01
63.456117
62.47797
25 jun. 2014
EUR
13.081315
103700000
1356532451.69
63.702531
62.725026
24 jun. 2014
EUR
13.18618
103700000
1367406916.78
64.213196
63.227942
23 jun. 2014
EUR
13.219041
103700000
1370814579.07
64.37322
63.384278
20 jun. 2014
EUR
13.350332
103900000
1387099538.83
65.012572
64.028434
19 jun. 2014
EUR
13.489169
103900000
1401524667.95
65.688672
64.693937
18 jun. 2014
EUR
13.37607
103900000
1389773718.06
65.137909
64.151483
17 jun. 2014
EUR
13.355637
103900000
1387650712.66
65.038406
64.052653
16 jun. 2014
EUR
13.343461
103900000
1386385673.46
64.979112
63.993998
13 jun. 2014
EUR
13.454654
103900000
1397938607.17
65.520593
64.527032
12 jun. 2014
EUR
13.453196
103900000
1397787116.78
65.513493
64.519813
11 jun. 2014
EUR
13.489998
103900000
1401610847.9
65.692709
64.695293
10 jun. 2014
EUR
13.659493
103800000
1417855426.35
66.518104
65.508076
09 jun. 2014
EUR
13.615491
103800000
1413287966.64
66.303826
65.418253
06 jun. 2014
EUR
13.530769
103800000
1404493880.57
65.891253
64.888342
05 jun. 2014
EUR
13.325252
103800000
1383161252.56
64.890439
63.901454
04 jun. 2014
EUR
13.12607
103800000
1362486157.2
63.920476
62.945749
03 jun. 2014
EUR
13.14676
103800000
1364633747.76
64.021231
63.044376
02 jun. 2014
EUR
13.231479
103400000
1368134989.87
64.43379
63.45051
30 mai. 2014
EUR
13.130823
103100000
1353787898.49
63.943622
62.965948
29 mai. 2014
EUR
13.059084
100700000
1315049792.28
63.594272
62.621381
28 mai. 2014
EUR
13.104545
99300000
1301281367.59
63.815655
62.838734
27 mai. 2014
EUR
12.993868
97500000
1266902200.96
63.276687
62.307564
26 mai. 2014
EUR
12.595021
97500000
1228014593.73
61.334408
60.393282
23 mai. 2014
EUR
12.595021
97500000
1228014593.73
61.334408
60.393282
22 mai. 2014
EUR
12.371744
97500000
1206245059.81
60.247109
59.306615
21 mai. 2014
EUR
12.502141
96900000
1211457464.29
60.882107
59.961125
20 mai. 2014
EUR
12.370148
96700000
1196193321.94
60.239336
59.327504
19 mai. 2014
EUR
12.332853
96700000
1192586975.93
60.05772
59.148768
16 mai. 2014
EUR
12.377778
96900000
1199406694.53
60.276492
59.407841
15 mai. 2014
EUR
12.240871
98100000
1200829494.58
59.609792
58.749081
14 mai. 2014
EUR
12.69939
98100000
1245810239.64
61.842658
60.950005
13 mai. 2014
EUR
12.742206
97800000
1246187832.1
62.05116
61.155402
12 mai. 2014
EUR
12.884755
97800000
1260129107.97
62.745336
61.839201
09 mai. 2014
EUR
12.823053
97800000
1254094651.98
62.444864
61.541255
08 mai. 2014
EUR
13.025392
97800000
1273883372.36
63.430201
62.518119
07 mai. 2014
EUR
12.732627
97800000
1245250932.66
62.004513
61.111528
06 mai. 2014
EUR
12.900926
97800000
1261710608.91
62.824084
61.919716
05 mai. 2014
EUR
13.057638
97600000
1274425508.18
63.58723
62.668792
02 mai. 2014
EUR
13.057638
97600000
1274425508.18
63.58723
62.668792
01 mai. 2014
EUR
13.058556
97600000
1274515082.95
63.591701
62.672745
30 abr. 2014
EUR
13.058676
97500000
1273221002.29
63.592285
62.672745
29 abr. 2014
EUR
13.174756
97500000
1284538773.95
64.157564
63.229349
28 abr. 2014
EUR
12.897346
97500000
1257491240.65
62.806651
61.897206
25 abr. 2014
EUR
12.854511
97500000
1253314844.5
62.598056
61.689319
24 abr. 2014
EUR
13.080728
97100000
1270138710.27
63.699672
62.776599
23 abr. 2014
EUR
12.994561
94000000
1221488810.88
63.280062
62.363078
22 abr. 2014
EUR
13.150273
93700000
1232180661.5
64.038338
63.109961
21 abr. 2014
EUR
12.94687
93700000
1213121763.08
63.047819
62.132682
17 abr. 2014
EUR
12.94687
93700000
1213121763.08
63.047819
62.132682
16 abr. 2014
EUR
12.899796
93700000
1208710971.33
62.818582
61.906198
15 abr. 2014
EUR
12.479712
93700000
1169349060.16
60.727595
59.844919
14 abr. 2014
EUR
12.777811
93700000
1197280900.71
62.178177
61.273861
11 abr. 2014
EUR
12.708777
94300000
1198437722.74
61.84225
60.941073
10 abr. 2014
EUR
12.846232
94300000
1211399705.22
62.51112
61.603113
09 abr. 2014
EUR
13.019199
94300000
1227710492.03
63.352796
62.430846
08 abr. 2014
EUR
12.989477
94300000
1224907693.12
63.208166
62.287189
07 abr. 2014
EUR
13.182203
93400000
1231217772.9
64.145991
63.210831
04 abr. 2014
EUR
13.294312
93100000
1237700468.06
64.691525
63.748799
03 abr. 2014
EUR
13.184402
92700000
1222194140.54
64.156691
63.221563
02 abr. 2014
EUR
13.004892
91800000
1193849142.37
63.283177
62.359027
01 abr. 2014
EUR
13.138625
91800000
1206125858.37
63.933936
63.001146
31 mar. 2014
EUR
13.004425
91700000
1192505772.57
63.280904
62.358697
28 mar. 2014
EUR
12.89011
91500000
1179445115.26
62.724635
61.801892
27 mar. 2014
EUR
12.695759
91500000
1161661967.48
61.778903
60.869501
26 mar. 2014
EUR
12.656429
91200000
1154266411.01
61.587519
60.680491
25 mar. 2014
EUR
12.485675
91000000
1136196500.6
60.756612
59.861227
24 mar. 2014
EUR
12.367924
91000000
1125481112.96
60.183623
59.296102
21 mar. 2014
EUR
12.573842
90400000
1136675400.49
61.185642
60.281979
20 mar. 2014
EUR
12.647268
89500000
1131930497.53
61.542941
60.633375
19 mar. 2014
EUR
12.576953
89200000
1121864248.06
61.20078
60.295629
18 mar. 2014
EUR
12.613624
89000000
1122612564.9
61.379225
60.471091
17 mar. 2014
EUR
12.506279
86300000
1079291895.61
60.856873
59.956037
14 mar. 2014
EUR
12.199495
86300000
1052816503.78
59.36403
58.483568
13 mar. 2014
EUR
12.346615
86300000
1065512907.12
60.079931
59.188532
12 mar. 2014
EUR
12.460411
86300000
1075333531.31
60.633675
59.73361
11 mar. 2014
EUR
12.491996
86200000
1076810113.74
60.787371
59.884419
10 mar. 2014
EUR
12.443735
86200000
1072650026.02
60.552528
59.652842
07 mar. 2014
EUR
12.372655
86200000
1066522932.92
60.206645
59.310361
06 mar. 2014
EUR
12.494936
86000000
1074564539.61
60.801677
59.89628
05 mar. 2014
EUR
12.44646
85700000
1066661688.97
60.565788
59.663166
04 mar. 2014
EUR
12.277532
85700000
1052184552.86
59.743766
58.853094
03 mar. 2014
EUR
11.848667
85700000
1015430837.56
57.656864
56.796669
28 fev. 2014
EUR
12.258342
85500000
1048088325.98
59.650386
58.759054
27 fev. 2014
EUR
12.185645
85500000
1041872652.06
59.296634
58.410033
26 fev. 2014
EUR
12.231973
85500000
1045833710.82
59.522071
58.631694
25 fev. 2014
EUR
12.277084
85300000
1047235295.8
59.741586
58.847488
24 fev. 2014
EUR
12.279744
85300000
1047462230.42
59.75453
58.859927
21 fev. 2014
EUR
12.228752
85300000
1043112608.05
59.506398
58.613886
20 fev. 2014
EUR
12.265047
85300000
1046208512.59
59.683013
58.787425
19 fev. 2014
EUR
12.256778
85200000
1044277505.04
59.642775
58.747248
18 fev. 2014
EUR
12.280981
84300000
1035286729.1
59.760549
58.862893
17 fev. 2014
EUR
12.26979
83600000
1025754524.95
59.706093
58.808626
14 fev. 2014
EUR
12.256184
83600000
1024617027.16
59.639885
58.741982
13 fev. 2014
EUR
12.060653
83600000
1008270648.94
58.68841
57.804463
12 fev. 2014
EUR
12.081559
83500000
1008810218.74
58.790141
57.904085
11 fev. 2014
EUR
11.927163
83100000
991147323.64
58.038834
57.163739
10 fev. 2014
EUR
11.80457
83000000
979779362.35
57.442283
56.57572
07 fev. 2014
EUR
11.810421
82500000
974359799.99
57.470755
56.602329
06 fev. 2014
EUR
11.6979
82300000
962737188.58
56.923216
56.062424
05 fev. 2014
EUR
11.437303
82300000
941290109.67
55.655123
54.813153
04 fev. 2014
EUR
11.40748
82300000
938835621.61
55.510001
54.669689
03 fev. 2014
EUR
11.340114
82300000
933291440.92
55.182191
54.346187
31 jan. 2014
EUR
11.646923
82300000
958541766.98
56.675156
55.815518
30 jan. 2014
EUR
11.642969
82300000
958216429.43
56.655916
55.795996
29 jan. 2014
EUR
11.598591
82300000
954564081.04
56.439968
55.582902
28 jan. 2014
EUR
11.665256
82300000
960050588.7
56.764367
55.901666
27 jan. 2014
EUR
11.560521
82300000
951430920.98
56.254715
55.399412
24 jan. 2014
EUR
11.61214
82300000
955679141.37
56.505899
55.6449
23 jan. 2014
EUR
11.885425
82300000
978170528.06
57.835732
56.954372
22 jan. 2014
EUR
11.971806
82100000
982885301.96
58.256071
57.367791
21 jan. 2014
EUR
11.994312
82100000
984733050.81
58.365588
57.475199
20 jan. 2014
EUR
11.981004
81900000
981244268.98
58.30083
57.411104
17 jan. 2014
EUR
11.978834
81700000
978670764.66
58.29027
57.399265
16 jan. 2014
EUR
11.922756
81700000
974089232.34
58.017389
57.130094
15 jan. 2014
EUR
12.024828
81400000
978821056.95
58.514082
57.618955
14 jan. 2014
EUR
11.835788
81200000
961066024.84
57.594193
56.712431
13 jan. 2014
EUR
11.815996
81200000
959458935.03
57.497883
56.617208
10 jan. 2014
EUR
11.739378
81200000
953237559.72
57.125052
56.24857
09 jan. 2014
EUR
11.699861
81200000
950028739.56
56.932758
56.058839
08 jan. 2014
EUR
11.65998
81200000
946790451
56.738693
55.867133
07 jan. 2014
EUR
11.679668
81200000
948389092.94
56.834497
55.960395
06 jan. 2014
EUR
11.538869
81200000
936956239.84
56.149354
55.284899
03 jan. 2014
EUR
11.466093
81200000
931046755.6
55.795218
54.93683
02 jan. 2014
EUR
11.356376
81200000
922137750.33
55.261324
54.410758
01 jan. 2014
EUR
11.379499
81200000
924015391.88
55.373843
54.520226
31 dez. 2013
EUR
11.379499
81200000
924015391.88
55.373843
54.520226
30 dez. 2013
EUR
11.37958
81200000
924021953.77
55.374237
54.520226
27 dez. 2013
EUR
11.373046
81200000
923491356.96
55.342442
54.488075
26 dez. 2013
EUR
11.217736
81200000
910880197.03
54.586687
53.742542
24 dez. 2013
EUR
11.217736
81200000
910880197.03
54.586687
53.742542
23 dez. 2013
EUR
11.217819
81200000
910886930.15
54.587091
53.742542
20 dez. 2013
EUR
11.133677
81200000
904054632.65
54.177647
53.338123
19 dez. 2013
EUR
11.067184
79700000
882054614.84
53.854085
53.017431
18 dez. 2013
EUR
10.874245
79500000
864502511.01
52.915224
52.090906
17 dez. 2013
EUR
10.750513
79200000
851440676.32
52.313131
51.498291
16 dez. 2013
EUR
10.928553
76000000
830570067.53
53.179492
52.352158
13 dez. 2013
EUR
10.67927
75400000
805217012.32
51.966455
51.155019
12 dez. 2013
EUR
10.67916
75400000
805208677.26
51.965919
51.152557
11 dez. 2013
EUR
10.780129
75400000
812821744.9
52.457245
51.638339
10 dez. 2013
EUR
10.937919
75400000
824719093.52
53.225068
52.393231
09 dez. 2013
EUR
10.966999
75400000
826911787.61
53.366574
52.533434
06 dez. 2013
EUR
10.868785
76000000
826027678.35
52.888655
52.0622
05 dez. 2013
EUR
10.790426
77900000
840574216.43
52.507352
51.685138
04 dez. 2013
EUR
10.982377
77900000
855527238.5
53.441405
52.603876
03 dez. 2013
EUR
11.014863
77900000
858057848.34
53.599486
52.758376
02 dez. 2013
EUR
11.234271
77900000
875149773.15
54.667148
53.809161
29 nov. 2013
EUR
11.407791
78700000
897793208.05
55.511515
54.639091
28 nov. 2013
EUR
11.454673
78700000
901482775.29
55.739648
54.862802
27 nov. 2013
EUR
11.349934
78700000
893239832.95
55.229977
54.361347
26 nov. 2013
EUR
11.260094
78700000
886169418.07
54.792806
53.928999
25 nov. 2013
EUR
11.265887
78700000
886625356.34
54.820995
53.957809
22 nov. 2013
EUR
11.289274
78700000
888465919.82
54.934799
54.066993
21 nov. 2013
EUR
11.301051
78700000
889392760.91
54.992107
54.12311
20 nov. 2013
EUR
11.232805
78400000
880651976.61
54.660014
53.796782
19 nov. 2013
EUR
11.255915
78400000
882463743.76
54.77247
53.907461
18 nov. 2013
EUR
11.458897
78300000
897231651.2
55.760202
54.880321
15 nov. 2013
EUR
11.201715
78300000
877094299.15
54.508727
53.646659
14 nov. 2013
EUR
11.245579
78300000
880528894.07
54.722174
53.857922
13 nov. 2013
EUR
11.229212
78300000
879247323.85
54.642531
53.778238
12 nov. 2013
EUR
11.391632
78300000
891964858.42
55.432883
54.559073
11 nov. 2013
EUR
11.453039
78200000
895627692.56
55.731696
54.854279
08 nov. 2013
EUR
11.365937
78000000
886543162.06
55.307849
54.434733
07 nov. 2013
EUR
11.307427
77400000
875194926.29
55.023133
54.152536
06 nov. 2013
EUR
11.546174
72700000
839406887.95
56.184901
55.298277
05 nov. 2013
EUR
11.444706
71000000
812574162.65
55.691147
54.808564
04 nov. 2013
EUR
11.575502
69600000
805654960.31
56.327614
55.436582
01 nov. 2013
EUR
11.488248
69600000
799582081.79
55.903027
55.016219
31 out. 2013
EUR
11.600416
69400000
805068877.04
56.448848
55.553809
30 out. 2013
EUR
11.489754
69400000
797388963.27
55.910355
55.023886
29 out. 2013
EUR
11.54395
69400000
801150182.99
56.174079
55.282169
28 out. 2013
EUR
11.287836
69400000
783375829.81
54.927801
54.054958
25 out. 2013
EUR
11.315542
69400000
785298684.09
55.062621
54.185111
24 out. 2013
EUR
11.482241
69400000
796867586.56
55.873796
54.98369
23 out. 2013
EUR
11.336729
69400000
786769053.99
55.16572
54.288259
22 out. 2013
EUR
11.854389
67500000
800171313.01
56.511976
55.612401
21 out. 2013
EUR
11.787844
67500000
795679533.54
56.194745
55.298779
18 out. 2013
EUR
11.784067
67500000
795424585.88
56.176739
55.282224
17 out. 2013
EUR
11.740113
66300000
778369557.96
55.967202
55.073042
16 out. 2013
EUR
11.786954
66300000
781475051.96
56.190502
55.293742
15 out. 2013
EUR
11.618777
64300000
747087370.85
55.388772
54.502512
14 out. 2013
EUR
11.568755
62400000
721890347.27
55.150308
54.268575
11 out. 2013
EUR
11.547894
59100000
682480542.26
55.05086
54.168067
10 out. 2013
EUR
11.519666
59100000
680812285.86
54.916292
54.036553
09 out. 2013
EUR
11.345966
55700000
631970357.7
54.088234
53.218361
08 out. 2013
EUR
11.236841
52200000
586563106.86
53.568015
52.705388
07 out. 2013
EUR
11.269478
52200000
588266759.33
53.723602
52.857625
04 out. 2013
EUR
11.195183
52200000
584388580.55
53.369424
52.508795
03 out. 2013
EUR
11.020646
52200000
575277722.56
52.537375
51.688347
02 out. 2013
EUR
11.069372
52200000
577821248.17
52.769661
51.918468
01 out. 2013
EUR
10.995323
52200000
573955885.13
52.416656
51.570272
30 set. 2013
EUR
10.663878
52200000
556654460.65
50.836599
50.014884
27 set. 2013
EUR
10.793459
52200000
563418566.2
51.454335
50.621021
26 set. 2013
EUR
10.932017
52200000
570651313.24
52.114865
51.2704
25 set. 2013
EUR
11.064687
49400000
546595559.66
52.747327
51.892075
24 set. 2013
EUR
11.049412
49400000
545840963.2
52.674508
51.821326
19 set. 2013
EUR
11.005847
51300000
564599957.67
52.466826
51.615416
18 set. 2013
EUR
10.85128
54600000
592479906.68
51.729978
50.887948
17 set. 2013
EUR
10.818884
54600000
590711109.85
51.57554
50.736324
16 set. 2013
EUR
10.806726
54600000
590047291.5
51.517581
50.679604
13 set. 2013
EUR
10.69347
54600000
583863516.49
50.977669
50.14529
12 set. 2013
EUR
10.678025
54600000
583020175.78
50.90404
50.073273
11 set. 2013
EUR
10.702267
54900000
587554469.95
51.019606
50.187114
10 set. 2013
EUR
10.561927
54900000
579849827.56
50.350581
49.529498
09 set. 2013
EUR
10.508624
54900000
576923484.28
50.096476
49.278931
06 set. 2013
EUR
10.388141
54900000
570308986.9
49.522112
48.713883
05 set. 2013
EUR
10.263984
54900000
563492761.92
48.930233
48.130047
04 set. 2013
EUR
10.184921
54900000
559152211.14
48.553326
47.757138
03 set. 2013
EUR
10.324859
54900000
566834812.61
49.220435
48.411045
02 set. 2013
EUR
10.353336
54900000
568398201.14
49.35619
48.546906
30 ago. 2013
EUR
10.167092
54900000
558173391.22
48.468332
47.671454
29 ago. 2013
EUR
10.302952
55500000
571813857.82
49.116001
48.308512
28 ago. 2013
EUR
10.204423
55500000
566345493.71
48.646296
47.845407
27 ago. 2013
EUR
10.105215
55500000
560839472.5
48.173353
47.378799
26 ago. 2013
EUR
10.570118
55500000
586641583.83
50.389629
48.51601
23 ago. 2013
EUR
10.570118
55500000
586641583.83
50.389629
49.557584
22 ago. 2013
EUR
10.550497
55800000
588717772.41
50.296092
49.464977
21 ago. 2013
EUR
10.287624
55800000
574049432.93
49.04293
48.230735
20 ago. 2013
EUR
10.361721
57000000
590618127.01
49.396163
48.578278
19 ago. 2013
EUR
10.510458
56900000
598045106.69
50.105219
49.274688
16 ago. 2013
EUR
10.775672
56900000
613135751.08
51.369541
50.51636
15 ago. 2013
EUR
10.64496
56900000
605698268.75
50.746414
49.903952
14 ago. 2013
EUR
10.645041
56900000
605702838.39
50.7468
49.903952
13 ago. 2013
EUR
10.594304
56900000
602815905.35
50.504928
49.665651
12 ago. 2013
EUR
10.522799
56900000
598747285.2
50.16405
49.330717
09 ago. 2013
EUR
10.476624
54400000
569928383.47
49.943926
49.112678
08 ago. 2013
EUR
10.452131
52000000
543510821.24
49.827164
48.9982
07 ago. 2013
EUR
10.264554
49600000
509121894.19
48.932951
48.117163
06 ago. 2013
EUR
10.169937
49600000
504428919.78
48.481895
47.674187
05 ago. 2013
EUR
10.215367
49600000
506682208.12
48.698468
47.885853
02 ago. 2013
EUR
10.228788
49600000
507347929.61
48.762448
47.948566
01 ago. 2013
EUR
10.253001
49600000
508548862.99
48.877876
48.06226
31 jul. 2013
EUR
10.048325
49600000
498396940.38
47.902149
47.100309
30 jul. 2013
EUR
10.085347
49600000
500233260.5
48.078639
47.273334
29 jul. 2013
EUR
9.922327
49600000
492147439.99
47.301494
46.509807
26 jul. 2013
EUR
10.011488
49600000
496569832.87
47.72654
46.926457
25 jul. 2013
EUR
10.017861
49600000
496885951.34
47.756921
46.956351
24 jul. 2013
EUR
10.024692
49600000
497224740.44
47.789486
46.987029
23 jul. 2013
EUR
9.900385
49400000
489079057.08
47.196892
46.403725
22 jul. 2013
EUR
9.897466
49400000
488934856.27
47.182977
46.389341
19 jul. 2013
EUR
9.830565
49400000
485629925.91
46.864048
46.077315
18 jul. 2013
EUR
9.787932
49300000
482545054.03
46.660809
45.875131
17 jul. 2013
EUR
9.569201
49300000
471761610.8
45.61808
44.850465
16 jul. 2013
EUR
9.468754
49300000
466809590.15
45.139231
44.37872
15 jul. 2013
EUR
9.509683
49300000
468827386.4
45.334347
44.57128
12 jul. 2013
EUR
9.408665
49300000
463847212.18
44.852776
44.09472
11 jul. 2013
EUR
9.558894
49300000
471253516.49
45.568944
44.799787
10 jul. 2013
EUR
9.559134
49300000
471265353.65
45.570088
44.799682
09 jul. 2013
EUR
9.628239
49300000
474672225.71
45.899524
45.123403
08 jul. 2013
EUR
9.633472
49200000
473966823.4
45.924471
45.149322
05 jul. 2013
EUR
9.472676
49200000
466055685.18
45.157928
44.389406
04 jul. 2013
EUR
9.639201
49200000
474248738.24
45.951782
45.173704
03 jul. 2013
EUR
9.319345
49200000
458511808.31
44.426972
43.672481
02 jul. 2013
EUR
9.36989
49200000
460998632.74
44.667929
43.909387
01 jul. 2013
EUR
9.427493
49200000
463832670.52
44.942532
44.177612
28 jun. 2013
EUR
9.293793
47600000
442384585.56
44.305161
43.548087
27 jun. 2013
EUR
9.413436
47600000
448079556.65
44.87552
44.094441
26 jun. 2013
EUR
9.365334
45700000
427995770.22
44.646209
43.901298
25 jun. 2013
EUR
9.178842
45700000
419473088.58
43.757169
43.025971
24 jun. 2013
EUR
9.21363
45700000
421062905.65
43.923009
43.185473
21 jun. 2013
EUR
9.246719
46000000
425349105.96
44.080751
43.342636
20 jun. 2013
EUR
9.424829
46400000
437312081.51
44.929833
44.179111
19 jun. 2013
EUR
9.726212
46400000
451296254.95
46.366579
45.589186
18 jun. 2013
EUR
9.818509
46300000
454596992.1
46.806575
46.022274
17 jun. 2013
EUR
9.816669
46300000
454511775.33
46.797803
46.011471
14 jun. 2013
EUR
9.79125
46300000
453334907.21
46.676627
45.894323
13 jun. 2013
EUR
9.769161
46300000
452312157.78
46.571324
45.790418
12 jun. 2013
EUR
9.713693
46300000
449743987.77
46.306899
45.528149
11 jun. 2013
EUR
9.872522
46300000
457097796.38
47.064065
46.274163
10 jun. 2013
EUR
10.036525
46300000
464691132.56
47.845896
47.04055
07 jun. 2013
EUR
10.118431
46300000
468483381.04
48.236356
47.423339
06 jun. 2013
EUR
10.018042
46300000
463835363.28
47.757784
46.951714
05 jun. 2013
EUR
10.288504
46300000
476357738.59
49.047125
48.219198
04 jun. 2013
EUR
10.388057
46300000
480967065.81
49.521711
48.686035
03 jun. 2013
EUR
10.341716
46300000
478821460.62
49.300796
48.466044
31 mai. 2013
EUR
10.436286
46300000
483200056.72
49.751628
48.909348
30 mai. 2013
EUR
10.519176
46300000
487037859.69
50.146779
49.298259
29 mai. 2013
EUR
10.4511
46300000
483885936.82
49.822249
48.974755
28 mai. 2013
EUR
10.621658
46300000
491782775.47
50.635329
49.77797
27 mai. 2013
EUR
10.242808
46300000
474242024.37
48.829284
48.753294
24 mai. 2013
EUR
10.242808
46300000
474242024.37
48.829284
48.007913
23 mai. 2013
EUR
10.314212
46300000
477548017.22
49.169679
48.325043
22 mai. 2013
EUR
10.629568
46300000
492149005.04
50.673037
49.850888
21 mai. 2013
EUR
10.557196
46300000
488798186.22
50.328027
49.515666
20 mai. 2013
EUR
10.60544
45900000
486789710.27
50.558015
49.741252
17 mai. 2013
EUR
10.529758
44900000
472786178.57
50.197225
49.390285
16 mai. 2013
EUR
10.493615
44900000
471163340.23
50.024925
49.220275
15 mai. 2013
EUR
10.463138
44900000
469794915.95
49.879636
49.077059
14 mai. 2013
EUR
10.356902
44900000
465024907.05
49.37319
48.578472
13 mai. 2013
EUR
10.27102
44800000
460141736.32
48.963775
48.175233
10 mai. 2013
EUR
10.338605
44800000
463169513.47
49.285965
48.490869
09 mai. 2013
EUR
10.223047
44800000
457992510.22
48.735079
47.948266
08 mai. 2013
EUR
10.321788
44400000
458287418.53
49.205795
48.411033
07 mai. 2013
EUR
10.241864
43600000
446545305.97
48.824783
48.035936
06 mai. 2013
EUR
10.12291
43200000
437309736.94
48.257709
47.309633
03 mai. 2013
EUR
10.12291
43200000
437309736.94
48.257709
47.475994
02 mai. 2013
EUR
10.018968
43200000
432819425.65
47.762199
46.987832
01 mai. 2013
EUR
10.030752
43200000
433328518.04
47.818375
47.042178
30 abr. 2013
EUR
10.031038
42800000
429328444.55
47.819739
47.042178
29 abr. 2013
EUR
10.127782
42400000
429417966.4
48.280934
47.496751
26 abr. 2013
EUR
9.909467
42400000
420161435.38
47.240188
46.47432
25 abr. 2013
EUR
9.959909
42100000
419312175.92
47.480654
46.711382
24 abr. 2013
EUR
9.907698
41100000
407206402.64
47.231755
46.469214
23 abr. 2013
EUR
9.874655
40400000
398936099.67
47.024178
46.26537
22 abr. 2013
EUR
9.594217
39700000
380890437.34
45.688701
44.949405
19 abr. 2013
EUR
9.418014
39700000
373895194.74
44.849604
44.121997
18 abr. 2013
EUR
9.250618
39400000
364474355.83
44.052446
43.337544
17 abr. 2013
EUR
9.19265
39400000
362190415.27
43.776396
43.066528
16 abr. 2013
EUR
9.281999
39400000
365710762.55
44.201886
43.484458
15 abr. 2013
EUR
9.339428
39400000
367973483.39
44.475369
43.752944
12 abr. 2013
EUR
9.430063
39200000
369658493.25
44.906982
44.176035
11 abr. 2013
EUR
9.574146
39000000
373391698.78
45.593121
44.850221
10 abr. 2013
EUR
9.519003
39000000
371241124.47
45.330524
44.591921
09 abr. 2013
EUR
9.224543
39000000
359757180.61
43.928274
43.212974
08 abr. 2013
EUR
9.109572
39000000
355273327.62
43.380769
42.673568
05 abr. 2013
EUR
9.113965
39000000
355444653.52
43.401689
42.69326
04 abr. 2013
EUR
9.056382
39000000
353198922.56
43.127473
42.423397
03 abr. 2013
EUR
9.084228
39000000
354284930.97
43.260079
42.552951
02 abr. 2013
EUR
9.296195
39400000
366270103.6
44.269488
43.546014
01 abr. 2013
EUR
9.167306
39400000
361191880.79
43.655705
42.940459
29 mar. 2013
EUR
9.167306
39400000
361191880.79
43.655705
42.940459
28 mar. 2013
EUR
9.167385
39400000
361195004.78
43.656081
42.940459
27 mar. 2013
EUR
9.176674
39900000
366149316.09
43.700316
42.982817
26 mar. 2013
EUR
9.261584
39900000
369537234.57
44.104667
43.38054
25 mar. 2013
EUR
9.350553
39900000
373087100.29
44.528347
43.796082
22 mar. 2013
EUR
9.590484
39900000
382660341.1
45.670925
44.919084
21 mar. 2013
EUR
9.525209
39900000
380055874.75
45.360078
44.612511
20 mar. 2013
EUR
9.572923
39900000
381959664.79
45.587297
44.836425
19 mar. 2013
EUR
9.36654
39900000
373724970.94
44.604479
43.869437
18 mar. 2013
EUR
9.518239
39900000
379777763.42
45.326886
44.579302
15 mar. 2013
EUR
9.600473
39900000
383058888.06
45.718493
44.962884
14 mar. 2013
EUR
9.642273
39900000
384726714.77
45.917549
45.158579
13 mar. 2013
EUR
9.41206
39900000
375541204.22
44.82125
44.078769
12 mar. 2013
EUR
9.578667
39900000
382188821.74
45.614651
44.858837
11 mar. 2013
EUR
9.61925
39900000
383808083.25
45.807911
45.049192
08 mar. 2013
EUR
9.68661
39900000
386495777.83
46.128687
45.362885
07 mar. 2013
EUR
9.533231
39900000
380375923
45.39828
44.643798
06 mar. 2013
EUR
9.505123
39900000
379254422.04
45.264426
44.510903
05 mar. 2013
EUR
9.549488
39900000
381024604.24
45.475697
44.719745
04 mar. 2013
EUR
9.291411
39900000
370727299.53
44.246706
43.51001
01 mar. 2013
EUR
9.371407
39900000
373919147.37
44.627656
43.882903
28 fev. 2013
EUR
9.518218
39600000
376921459.24
45.326786
44.571243
27 fev. 2013
EUR
9.46194
39600000
374692830.85
45.058784
44.307428
26 fev. 2013
EUR
9.298079
39200000
364484716.01
44.27846
43.538084
25 fev. 2013
EUR
9.775952
37400000
365620613.57
46.554143
45.777088
22 fev. 2013
EUR
9.705213
37000000
359092901.43
46.217276
45.444751
21 fev. 2013
EUR
9.571947
37000000
354162070.7
45.582649
44.818426
20 fev. 2013
EUR
9.881262
36800000
363630470.98
47.055641
46.268408
19 fev. 2013
EUR
9.963079
36800000
366641341.41
47.445262
46.651711
18 fev. 2013
EUR
9.808872
36600000
359004743.91
46.710912
45.928363
15 fev. 2013
EUR
9.857104
36600000
360770038.89
46.940598
46.153461
14 fev. 2013
EUR
9.890141
35700000
353078044.35
47.097924
46.307826
13 fev. 2013
EUR
9.990166
35300000
352652879.25
47.574254
46.775777
12 fev. 2013
EUR
9.949726
36000000
358190144.64
47.381674
46.586302
11 fev. 2013
EUR
9.881419
36000000
355731105.58
47.056389
46.265593
08 fev. 2013
EUR
9.941762
36000000
357903451.61
47.343748
46.547248
07 fev. 2013
EUR
9.804439
36300000
355901144.17
46.689801
45.903686
06 fev. 2013
EUR
9.925529
36300000
360296725.78
47.266445
46.469861
05 fev. 2013
EUR
9.990847
36700000
366664085.15
47.577497
46.776104
04 fev. 2013
EUR
9.887501
36900000
364848807.34
47.085352
46.291159
01 fev. 2013
EUR
10.353981
35800000
370672537.62
49.30678
48.474147
31 jan. 2013
EUR
10.425954
35500000
370121399.42
49.649523
48.810345
30 jan. 2013
EUR
10.336959
35500000
366962079.24
49.225719
48.392882
29 jan. 2013
EUR
10.696785
36300000
388293303.91
50.93925
50.077817
28 jan. 2013
EUR
10.700163
36300000
388415931.19
50.955336
50.093233
25 jan. 2013
EUR
10.598459
36100000
382604376.18
50.471011
49.615955
24 jan. 2013
EUR
10.616345
36100000
383250062.49
50.556186
49.699185
23 jan. 2013
EUR
10.510326
36100000
379422781.53
50.051312
49.202016
22 jan. 2013
EUR
10.59221
36100000
382378809.56
50.441252
49.585183
21 jan. 2013
EUR
10.542176
36100000
380572563.6
50.202985
49.35035
18 jan. 2013
EUR
10.495852
36100000
378900258.4
49.982385
49.132412
17 jan. 2013
EUR
10.515791
36100000
379620055.39
50.077337
49.225398
16 jan. 2013
EUR
10.367973
36100000
374283845.82
49.373411
48.532958
15 jan. 2013
EUR
10.444316
36100000
377039821.01
49.736965
48.88988
14 jan. 2013
EUR
10.398772
36000000
374355808.15
49.52008
48.676509
11 jan. 2013
EUR
10.465569
35000000
366294920.61
49.838174
48.987594
10 jan. 2013
EUR
10.434877
34600000
361046764.04
49.692016
48.843965
09 jan. 2013
EUR
10.360498
34300000
355365113.54
49.337815
48.494651
08 jan. 2013
EUR
10.136216
34300000
347672211.14
48.269759
47.444689
07 jan. 2013
EUR
10.103213
34300000
346540235.84
48.112596
47.289407
04 jan. 2013
EUR
10.141802
34300000
347863841.1
48.296361
47.468886
03 jan. 2013
EUR
10.112059
33500000
338753993.39
48.154721
47.329079
02 jan. 2013
EUR
10.102241
33500000
338425075.02
48.107967
47.283074
01 jan. 2013
EUR
9.731965
33500000
326020840.03
46.344672
45.547724
31 dez. 2012
EUR
9.731965
33500000
326020840.03
46.344672
45.547724
28 dez. 2012
EUR
9.732227
33500000
326029620.16
46.34592
45.547724
27 dez. 2012
EUR
9.81289
33500000
328731816.86
46.730046
45.92529
26 dez. 2012
EUR
9.768933
33500000
327259282.05
46.520718
45.717247
24 dez. 2012
EUR
9.768933
33500000
327259282.05
46.520718
45.717247
21 dez. 2012
EUR
9.769181
32900000
321406063.34
46.521899
45.717247
20 dez. 2012
EUR
9.808443
31900000
312889342.99
46.708869
45.900318
19 dez. 2012
EUR
9.768563
30800000
300871748.16
46.518956
45.713183
18 dez. 2012
EUR
9.662537
30400000
293741150.58
46.014049
45.216756
17 dez. 2012
EUR
9.572754
29000000
277609874.62
45.586492
44.79579
14 dez. 2012
EUR
9.515214
28000000
266426005.32
45.312481
44.525312
13 dez. 2012
EUR
9.49026
26100000
247695795.67
45.193647
44.408313
12 dez. 2012
EUR
9.42986
26000000
245176371.84
44.906016
44.124756
11 dez. 2012
EUR
9.322452
26000000
242383766.96
44.394527
43.622708
10 dez. 2012
EUR
9.184248
25500000
234198335.77
43.736385
42.974475
07 dez. 2012
EUR
9.390879
25400000
238528326.95
44.720384
43.940699
06 dez. 2012
EUR
9.472374
23900000
226389745.56
45.108472
44.321346
05 dez. 2012
EUR
9.543549
23300000
222364704.78
45.447415
44.654993
04 dez. 2012
EUR
9.595861
23100000
221664404.96
45.69653
44.898822
03 dez. 2012
EUR
9.496758
22400000
212727387.16
45.224591
44.435646
30 nov. 2012
EUR
9.456594
22400000
211827723.99
45.033326
44.245837
29 nov. 2012
EUR
9.504354
22100000
210046233.25
45.260764
44.46904
28 nov. 2012
EUR
9.244541
21100000
195059833.64
44.023506
43.25274
27 nov. 2012
EUR
9.260366
21100000
195393740.43
44.098867
43.326576
26 nov. 2012
EUR
9.284602
21100000
195905121.54
44.214281
43.439456
23 nov. 2012
EUR
9.352
21100000
197327210.7
44.535238
43.753799
22 nov. 2012
EUR
9.30396
21100000
196313563.93
44.306466
43.523602
21 nov. 2012
EUR
9.206759
20700000
190579921.46
43.843584
43.078674
20 nov. 2012
EUR
9.132237
20700000
189037307.2
43.488703
42.729916
19 nov. 2012
EUR
9.155532
20700000
189519527.74
43.599636
42.83896
16 nov. 2012
EUR
8.872357
20700000
183657804.24
42.251126
41.513762
15 nov. 2012
EUR
9.055708
20700000
187453175.92
43.124263
42.371739
14 nov. 2012
EUR
9.109504
20700000
188566748.26
43.380446
42.623536
13 nov. 2012
EUR
9.157479
20700000
189559821.74
43.608908
42.847716
12 nov. 2012
EUR
9.031479
20700000
186951622.6
43.008882
42.256826
09 nov. 2012
EUR
9.067047
20700000
187687878.92
43.178261
42.422535
08 nov. 2012
EUR
9.074942
20600000
186943806.29
43.215858
42.459094
07 nov. 2012
EUR
9.133577
20600000
188151687.3
43.495084
42.732106
06 nov. 2012
EUR
9.367623
20600000
192973050.2
44.609636
43.827352
05 nov. 2012
EUR
9.284644
20600000
191263679.91
44.214481
43.438055
02 nov. 2012
EUR
9.419712
20600000
194046070.13
44.85769
44.066471
01 nov. 2012
EUR
9.440574
20600000
194475826.05
44.957037
44.171126
31 out. 2012
EUR
9.281221
20600000
191193158.95
44.198181
43.424946
30 out. 2012
EUR
9.270751
20600000
190977487.78
44.148321
43.37481
29 out. 2012
EUR
9.1679
20600000
188858744.75
43.658534
42.89233
26 out. 2012
EUR
9.308414
20600000
191753345.88
44.327677
43.551097
25 out. 2012
EUR
9.275195
20600000
191069020.89
44.169484
43.393535
24 out. 2012
EUR
9.381324
20600000
193255282.7
44.674882
43.891206
23 out. 2012
EUR
9.542641
20300000
193715621.29
44.313519
43.534597
22 out. 2012
EUR
9.71894
20300000
197294483.83
45.132205
44.338909
19 out. 2012
EUR
9.709164
20100000
195154212.98
45.086808
44.293415
18 out. 2012
EUR
9.906877
20000000
198137543.57
46.004935
45.195737
17 out. 2012
EUR
9.936456
20000000
198729135.83
46.142292
45.33086
16 out. 2012
EUR
9.784342
20000000
195686843.34
45.435915
44.636453
15 out. 2012
EUR
9.543123
20000000
190862478.51
44.315757
43.535034
12 out. 2012
EUR
9.49548
20000000
189909600.02
44.094516
43.315055
11 out. 2012
EUR
9.570492
20000000
191409847.69
44.442852
43.657148
10 out. 2012
EUR
9.451677
20000000
189033547.28
43.891106
43.115933
09 out. 2012
EUR
9.491185
19800000
187925477.98
44.074571
43.294696
08 out. 2012
EUR
9.526402
19800000
188622765.71
44.238109
43.454835
05 out. 2012
EUR
9.71854
19800000
192427108.95
45.130348
44.332339
04 out. 2012
EUR
9.497484
19800000
188050195.41
44.103822
43.313148
03 out. 2012
EUR
9.511577
19800000
188329234.49
44.169266
43.37971
02 out. 2012
EUR
9.48682
19800000
187839054.17
44.054301
43.269962
01 out. 2012
EUR
9.50452
19800000
188189509.55
44.136495
43.346213
28 set. 2012
EUR
9.241928
19800000
182990190.16
42.917087
42.153143
27 set. 2012
EUR
9.455577
20100000
190057100.59
43.909217
43.142487
26 set. 2012
EUR
9.430041
20100000
189543843.63
43.790634
43.02492
25 set. 2012
EUR
9.751169
20100000
195998516.87
45.281868
44.489701
24 set. 2012
EUR
9.710962
18800000
182566095.3
45.095157
44.306722
21 set. 2012
EUR
9.751343
18800000
183325256.42
45.282676
44.492138
20 set. 2012
EUR
9.654137
19600000
189221099.07
44.831277
44.044706
19 set. 2012
EUR
9.818016
19500000
191451323.17
45.592288
44.795783
18 set. 2012
EUR
9.80383
19500000
191174702.27
45.526412
44.728445
17 set. 2012
EUR
10.044306
19100000
191846261.07
46.643119
45.824837
14 set. 2012
EUR
10.138159
18100000
183500684.38
47.078948
46.254326
13 set. 2012
EUR
9.907115
18100000
179318797.53
46.00604
45.196574
12 set. 2012
EUR
10.014001
18100000
181253422.4
46.502391
45.684883
11 set. 2012
EUR
9.896141
18100000
179120159.8
45.95508
45.147539
10 set. 2012
EUR
9.814156
18100000
177636228.14
45.574363
44.773057
07 set. 2012
EUR
9.825439
17100000
168015012.68
45.626759
44.823725
06 set. 2012
EUR
9.62435
16900000
162651531.18
44.692954
43.9057
05 set. 2012
EUR
9.227206
16900000
155939782.75
42.848722
42.09095
04 set. 2012
EUR
9.284895
16900000
156914730.85
43.116614
42.354018
03 set. 2012
EUR
9.312323
16600000
154584562.36
43.243983
42.477951
31 ago. 2012
EUR
9.210709
17200000
158424210.91
42.772114
42.014165
30 ago. 2012
EUR
9.015811
17200000
155071954.71
41.867059
41.124038
29 ago. 2012
EUR
9.115265
17200000
156782568.27
42.328897
41.577606
28 ago. 2012
EUR
9.145274
17200000
157298720.85
42.468251
41.715147
27 ago. 2012
EUR
9.077424
17200000
156131695.53
42.153173
41.770398
24 ago. 2012
EUR
9.077424
17200000
156131695.53
42.153173
41.402613
23 ago. 2012
EUR
9.121783
17200000
156894684.31
42.359165
41.605961
22 ago. 2012
EUR
9.248401
17200000
159072498.51
42.947146
42.183057
21 ago. 2012
EUR
9.351356
16900000
158037917.23
43.425242
42.654036
20 ago. 2012
EUR
9.133081
16800000
153435772.58
42.41163
41.656353
17 ago. 2012
EUR
9.22393
16800000
154962029.18
42.833509
42.071192
16 ago. 2012
EUR
9.105641
16800000
152974770.8
42.284206
41.530469
15 ago. 2012
EUR
8.938788
16800000
150171643.18
41.509384
40.769874
14 ago. 2012
EUR
8.938868
16800000
150172984.84
41.509756
40.769874
13 ago. 2012
EUR
8.863474
16600000
147133671.08
41.159646
40.424949
10 ago. 2012
EUR
8.873534
16600000
147300680.28
41.206362
40.468822
09 ago. 2012
EUR
8.938226
16600000
148374553.2
41.506774
40.7622
08 ago. 2012
EUR
8.944561
16600000
148479714.59
41.536192
40.793329
07 ago. 2012
EUR
8.938806
16100000
143914787.61
41.509468
40.76645
06 ago. 2012
EUR
8.747658
16100000
140837304.77
40.621827
39.894113
03 ago. 2012
EUR
8.614829
15200000
130945403.84
40.005004
39.290105
02 ago. 2012
EUR
8.109463
15200000
123263843.97
37.658217
36.947052
01 ago. 2012
EUR
8.503227
15200000
129249052.5
39.486753
38.744083
31 jul. 2012
EUR
8.480248
14600000
123811629.15
39.380045
38.639502
30 jul. 2012
EUR
8.533325
14400000
122879892.56
39.62652
38.88164
27 jul. 2012
EUR
8.301096
14400000
119535789.2
38.54811
37.821377
26 jul. 2012
EUR
8.064307
14500000
116932457.3
37.448524
36.745351
25 jul. 2012
EUR
7.635142
14500000
110709561.3
35.455594
34.789037
24 jul. 2012
EUR
7.547636
14500000
109440729.85
35.04924
34.387837
23 jul. 2012
EUR
7.757925
14500000
112489925.23
36.025766
35.344312
20 jul. 2012
EUR
7.978374
14500000
115686423.36
37.049474
36.348066
19 jul. 2012
EUR
8.344316
14500000
120992588.26
38.748812
38.015024
18 jul. 2012
EUR
8.300377
14500000
120355466.95
38.544771
37.814462
17 jul. 2012
EUR
8.265438
14500000
119848853.88
38.382524
37.654076
16 jul. 2012
EUR
8.343862
14500000
120986007.96
38.746704
38.010358
13 jul. 2012
EUR
8.374305
14500000
121427426.59
38.888073
38.149054
12 jul. 2012
EUR
8.286459
14500000
120153665.37
38.48014
37.785062
11 jul. 2012
EUR
8.456153
14500000
122614219.3
39.268154
38.557233
10 jul. 2012
EUR
8.460312
14700000
124366600.75
39.287467
38.576288
09 jul. 2012
EUR
8.426342
14700000
123867240.61
39.129719
38.421569
06 jul. 2012
EUR
8.377668
14700000
123151733.51
38.90369
38.197442
05 jul. 2012
EUR
8.594459
14500000
124619657.52
39.910411
39.189557
04 jul. 2012
EUR
8.773431
14500000
127214752.05
40.74151
40.003066
03 jul. 2012
EUR
8.84224
14500000
128212486.74
41.061041
40.317989
02 jul. 2012
EUR
8.729526
14500000
126578132.92
40.537626
39.801643
29 jun. 2012
EUR
8.708909
14300000
124537402.63
40.441886
39.705924
28 jun. 2012
EUR
8.177038
14300000
116931656.17
37.972017
37.249542
27 jun. 2012
EUR
8.122139
14300000
116146600.85
37.717081
37.003278
26 jun. 2012
EUR
7.917069
13900000
110047271.66
36.764789
36.072577
25 jun. 2012
EUR
8.004713
13900000
111265514.74
37.171785
36.477595
22 jun. 2012
EUR
8.336567
13900000
115878292.49
38.712828
38.00476
21 jun. 2012
EUR
8.380803
13900000
116493166.62
38.918248
38.251846
20 jun. 2012
EUR
8.368792
13900000
116326216.43
38.862472
38.197696
19 jun. 2012
EUR
8.19431
13900000
113900915.73
38.052224
37.400189
18 jun. 2012
EUR
7.928504
13600000
107827659.49
36.817891
36.187882
15 jun. 2012
EUR
8.084634
13600000
109951023.41
37.542917
36.893911
14 jun. 2012
EUR
7.899903
13600000
107438682.61
36.685075
36.050638
13 jun. 2012
EUR
7.785687
13300000
103549642.09
36.154686
35.52764
12 jun. 2012
EUR
7.837127
13300000
104233798.52
36.39356
35.761513
11 jun. 2012
EUR
7.892432
13300000
104969356.42
36.650382
36.012424
08 jun. 2012
EUR
8.119029
13300000
107983088.38
37.702639
37.044819
07 jun. 2012
EUR
8.179214
13100000
107147715.09
37.982122
37.319945
06 jun. 2012
EUR
8.107648
13100000
106210198.17
37.649788
36.994361
05 jun. 2012
EUR
7.690498
13100000
100745534.05
35.712653
35.744918
04 jun. 2012
EUR
7.690498
13100000
100745534.05
35.712653
35.519805
01 jun. 2012
EUR
7.690498
13100000
100745534.05
35.712653
35.090915
31 mai. 2012
EUR
7.776342
13100000
101870081.27
36.11129
35.459615
30 mai. 2012
EUR
7.774796
13100000
101849828.83
36.104111
35.456154
29 mai. 2012
EUR
7.916022
12800000
101325085.85
36.759927
36.102191
28 mai. 2012
EUR
7.88542
12800000
100933382.59
36.61782
35.964847
25 mai. 2012
EUR
7.942425
12800000
101663047.77
36.882536
36.233491
24 mai. 2012
EUR
7.908492
12800000
101228699.48
36.72496
36.104047
23 mai. 2012
EUR
7.820221
12800000
100098840.4
36.315053
35.699352
22 mai. 2012
EUR
8.118896
12400000
100674318.57
37.702021
37.063216
21 mai. 2012
EUR
7.850934
12400000
97351584.35
36.457676
35.840276
18 mai. 2012
EUR
7.7598
12400000
96221527.96
36.034473
35.428528
17 mai. 2012
EUR
7.783409
12400000
96514276.7
36.144107
35.538109
16 mai. 2012
EUR
7.899008
12400000
97947706.5
36.680919
36.065603
15 mai. 2012
EUR
7.91562
12400000
98153700.31
36.758061
36.141118
14 mai. 2012
EUR
8.123553
12500000
101544424.69
37.723647
37.090048
11 mai. 2012
EUR
8.352432
12500000
104405407.87
38.786501
38.133955
10 mai. 2012
EUR
8.328463
12500000
104105797.46
38.675195
38.024242
09 mai. 2012
EUR
8.189906
12500000
102373831.29
38.031773
37.391287
08 mai. 2012
EUR
8.288039
12000000
99456476.41
38.487477
37.838948
07 mai. 2012
EUR
8.277562
12000000
99330745.96
38.438824
38.758418
04 mai. 2012
EUR
8.277562
12000000
99330745.96
38.438824
37.789723
03 mai. 2012
EUR
8.396602
12000000
100759232.34
38.991615
38.331559
02 mai. 2012
EUR
8.453109
12000000
101437311.16
39.254018
38.589587
01 mai. 2012
EUR
8.678948
12000000
104147385.61
40.302755
39.619069
30 abr. 2012
EUR
8.678943
12000000
104147316.61
40.302732
39.619069
27 abr. 2012
EUR
8.789879
12000000
105478549.94
40.81789
40.125576
26 abr. 2012
EUR
8.629335
12000000
103552026.22
40.072366
39.395394
25 abr. 2012
EUR
8.686772
12000000
104241264.55
40.339088
39.65731
24 abr. 2012
EUR
8.475582
12000000
101706994.57
39.197239
38.534206
23 abr. 2012
EUR
8.270743
12000000
99248918.6
38.249915
37.602325
20 abr. 2012
EUR
8.593185
11700000
100540272.78
39.741121
39.067021
19 abr. 2012
EUR
8.525023
11700000
99742778.24
39.42589
38.756375
18 abr. 2012
EUR
8.699824
11600000
100917966.66
40.234297
39.550865
17 abr. 2012
EUR
8.915772
11600000
103422955.34
41.232997
40.532572
16 abr. 2012
EUR
8.599125
11600000
99749856.17
39.768592
39.092663
13 abr. 2012
EUR
8.568531
11600000
99394965.82
39.627103
38.952312
12 abr. 2012
EUR
8.873194
11600000
102929058.75
41.036086
40.336893
11 abr. 2012
EUR
8.765746
11600000
101682658.42
40.539168
39.848418
10 abr. 2012
EUR
8.628055
11600000
100085438.5
39.902385
39.221905
09 abr. 2012
EUR
9.080418
11600000
105332851.59
41.99444
41.275749
06 abr. 2012
EUR
9.080418
11600000
105332851.59
41.99444
41.275749
05 abr. 2012
EUR
9.080418
11600000
105332851.59
41.99444
41.275749
04 abr. 2012
EUR
9.09839
11600000
105541325.56
42.077555
41.356869
03 abr. 2012
EUR
9.324228
11600000
108161046.78
43.121994
42.383089
02 abr. 2012
EUR
9.517959
11600000
110408325.13
44.017947
43.263703
30 mar. 2012
EUR
9.536914
11600000
110628206.69
44.105608
43.348347
29 mar. 2012
EUR
9.494539
11600000
110136662.66
43.909636
43.155157
28 mar. 2012
EUR
9.818701
11600000
113896934.65
45.408796
44.627745
27 mar. 2012
EUR
9.846844
12100000
119146820.93
45.53895
44.755311
26 mar. 2012
EUR
9.918744
12100000
120016805.35
45.871467
45.081843
23 mar. 2012
EUR
9.839123
12100000
119053392.21
45.503242
44.718698
22 mar. 2012
EUR
9.818635
12100000
118805487.91
45.408491
44.624959
21 mar. 2012
EUR
9.988275
12100000
120858134.32
46.193029
45.395555
20 mar. 2012
EUR
10.119016
12100000
122440099.6
46.79767
45.989268
19 mar. 2012
EUR
10.226349
12100000
123738829.75
47.294056
46.476986
16 mar. 2012
EUR
10.195765
12100000
123368760.74
47.152613
46.336677
15 mar. 2012
EUR
10.142842
12100000
122728396.19
46.907859
46.096922
14 mar. 2012
EUR
10.057902
12100000
121700624.6
46.515035
45.709035
13 mar. 2012
EUR
10.026966
12000000
120323599.62
46.371964
45.569871
12 mar. 2012
EUR
9.823422
12000000
117881066.52
45.430629
44.642607
09 mar. 2012
EUR
9.836852
11600000
114107493.86
45.492739
44.702331
08 mar. 2012
EUR
9.947298
11500000
114393937.79
46.003522
45.20431
07 mar. 2012
EUR
9.789046
12100000
118447459.67
45.27165
44.484461
06 mar. 2012
EUR
9.681207
12100000
117142606.49
44.772924
43.993944
05 mar. 2012
EUR
10.021
12100000
121254109.04
46.344373
45.5377
02 mar. 2012
EUR
10.090185
12100000
122091244.14
46.664335
45.850628
01 mar. 2012
EUR
10.047256
11900000
119562351.34
46.4658
45.655547
29 fev. 2012
EUR
9.761385
11900000
116160485.54
45.143725
44.35567
28 fev. 2012
EUR
9.757894
12400000
120997893.04
45.12758
44.339098
27 fev. 2012
EUR
9.736068
12400000
120727248.18
45.026641
44.239551
24 fev. 2012
EUR
9.843112
12700000
125007530.38
45.52169
44.72493
23 fev. 2012
EUR
9.738646
12700000
123680808.75
45.038564
44.24959
22 fev. 2012
EUR
9.885187
12700000
125541878.42
45.716275
44.915059
21 fev. 2012
EUR
9.976777
12700000
126705078.15
46.139854
45.330738
20 fev. 2012
EUR
9.984822
12700000
126807240.04
46.17706
45.366989
17 fev. 2012
EUR
9.877181
12700000
125440206.06
45.67925
44.877212
16 fev. 2012
EUR
9.771253
12700000
124094917.01
45.189362
44.395674
15 fev. 2012
EUR
9.857068
12700000
125184764.33
45.586233
44.785006
14 fev. 2012
EUR
9.817011
12700000
124676052.39
45.40098
44.602473
13 fev. 2012
EUR
9.771435
12700000
124097224.86
45.190204
44.39465
10 fev. 2012
EUR
9.767105
12700000
124042236.63
45.170179
44.372314
09 fev. 2012
EUR
9.941675
12700000
126259277.95
45.977517
45.166381
08 fev. 2012
EUR
9.950929
12700000
126376810.49
46.020314
45.208113
07 fev. 2012
EUR
9.845037
12900000
127000990.04
45.530593
44.726683
06 fev. 2012
EUR
9.78432
12900000
126217731.71
45.249793
44.45036
03 fev. 2012
EUR
9.814324
12900000
126604787.59
45.388554
44.585425
02 fev. 2012
EUR
9.716976
12700000
123405601.07
44.938346
44.143021
01 fev. 2012
EUR
9.710007
12700000
123317093.09
44.906116
44.110609
31 jan. 2012
EUR
9.449064
12700000
120003117.74
43.699326
42.926798
30 jan. 2012
EUR
9.404633
12700000
119438844.18
43.493845
42.723624
27 jan. 2012
EUR
9.520575
12700000
120911312.76
44.030045
43.249048
26 jan. 2012
EUR
9.618672
12700000
122157135.18
44.483717
43.694288
25 jan. 2012
EUR
9.457062
12700000
120104690.1
43.736315
42.959848
24 jan. 2012
EUR
9.510138
12700000
120778760.35
43.981777
43.201246
23 jan. 2012
EUR
9.470312
12700000
120272968.4
43.797592
43.142338
20 jan. 2012
EUR
9.332078
12400000
115717772.72
43.158298
42.395246
19 jan. 2012
EUR
9.341016
12400000
115828609.98
43.199634
42.449313
18 jan. 2012
EUR
9.116438
12400000
113043836.13
42.161022
41.43501
17 jan. 2012
EUR
9.14265
12400000
113368866.98
42.282246
41.565134
16 jan. 2012
EUR
9.078394
12400000
112572087.08
41.985079
41.280371
13 jan. 2012
EUR
8.953388
12400000
111022018.36
41.406961
40.711132
12 jan. 2012
EUR
9.063508
11100000
100604942.7
41.916236
41.203914
11 jan. 2012
EUR
8.884187
11100000
98614482.65
41.086925
40.362235
10 jan. 2012
EUR
8.859986
11500000
101889848.43
40.975002
40.260194
09 jan. 2012
EUR
8.590668
11500000
98792688.67
39.729481
39.058032
06 jan. 2012
EUR
8.746746
11900000
104086288.76
40.451298
39.720008
05 jan. 2012
EUR
8.819515
11900000
104952230.32
40.787835
40.049751
04 jan. 2012
EUR
9.153969
11900000
108932231.6
42.334593
41.567993
03 jan. 2012
EUR
9.344351
11900000
111197788.45
43.215057
42.43188
02 jan. 2012
EUR
9.012542
11900000
107249250.52
41.680532
41.914016
30 dez. 2011
EUR
9.012542
11900000
107249250.52
41.680532
40.924436
29 dez. 2011
EUR
8.904459
11900000
105963070.36
41.180678
40.432993
28 dez. 2011
EUR
8.837618
11900000
105167660.88
40.871556
40.129289
27 dez. 2011
EUR
9.003779
11900000
107144980.46
41.640005
40.474968
26 dez. 2011
EUR
9.003779
11900000
107144980.46
41.640005
40.881734
23 dez. 2011
EUR
9.003779
11900000
107144980.46
41.640005
40.881734
22 dez. 2011
EUR
8.976107
11900000
106815678.14
41.51203
40.755473
21 dez. 2011
EUR
8.852289
11900000
105342250.87
40.939406
40.192516
20 dez. 2011
EUR
8.939366
11900000
106378460.88
41.342113
40.586641
19 dez. 2011
EUR
8.689946
11900000
103410363.45
40.188614
39.455765
16 dez. 2011
EUR
8.704308
11900000
103581276.88
40.255034
39.520901
15 dez. 2011
EUR
8.737618
11800000
103103899.15
40.409084
39.671341
14 dez. 2011
EUR
8.619602
11800000
101711309.03
39.863292
39.135251
13 dez. 2011
EUR
8.871932
12700000
112673538.34
41.030249
40.277651
12 dez. 2011
EUR
8.898654
12700000
113012911.07
41.153831
40.400992
09 dez. 2011
EUR
9.249495
12700000
117468596.65
42.776374
41.993462
08 dez. 2011
EUR
8.94809
12700000
113640744.92
41.382459
40.624303
07 dez. 2011
EUR
9.349377
12300000
114997348.55
43.238301
42.446441
06 dez. 2011
EUR
9.46736
12300000
116448532.94
43.78394
42.981468
05 dez. 2011
EUR
9.514193
11800000
112267485.4
44.00053
43.193719
02 dez. 2011
EUR
9.245434
11800000
109096130.29
42.757593
41.972265
01 dez. 2011
EUR
9.107276
11800000
107465858.92
42.118651
41.344496
30 nov. 2011
EUR
9.121833
11800000
107637632.13
42.185973
41.409692
29 nov. 2011
EUR
8.738945
11800000
103119554.52
40.415221
39.670473
28 nov. 2011
EUR
8.709617
11800000
102773483.39
40.279587
39.53719
25 nov. 2011
EUR
8.324968
11800000
98234631.1
38.500691
37.790923
24 nov. 2011
EUR
8.315066
11800000
98117786.96
38.454897
37.745322
23 nov. 2011
EUR
8.312605
11800000
98088743.25
38.443516
37.732298
22 nov. 2011
EUR
8.532669
11400000
97272437.58
39.461251
38.736301
21 nov. 2011
EUR
8.666404
11400000
98797015.61
40.079739
39.343342
18 nov. 2011
EUR
9.060649
11300000
102385340.02
41.903014
41.129982
17 nov. 2011
EUR
9.040511
11300000
102157783.09
41.809881
41.037486
16 nov. 2011
EUR
9.172081
11600000
106396141.43
42.418356
41.633921
15 nov. 2011
EUR
9.097656
10700000
97344928.29
42.074161
41.305587
14 nov. 2011
EUR
9.196341
9400000
86445612.55
42.530552
41.756101
11 nov. 2011
EUR
9.382556
9400000
88196031.91
43.391745
42.605029
10 nov. 2011
EUR
9.050975
9400000
85079168.3
41.858274
41.091566
09 nov. 2011
EUR
8.963816
9400000
84259877.72
41.455188
40.695814
08 nov. 2011
EUR
9.316562
9100000
84780717.6
43.086541
42.295084
07 nov. 2011
EUR
9.24813
8900000
82308360.25
42.770062
41.98424
04 nov. 2011
EUR
9.127004
8900000
81230342.14
42.209887
41.437766
03 nov. 2011
EUR
9.377741
8900000
83461900.78
43.369477
42.570771
02 nov. 2011
EUR
9.085045
8900000
80856904.79
42.015838
41.240001
01 nov. 2011
EUR
8.880652
8900000
79037809.88
41.070577
40.308252
31 out. 2011
EUR
9.52944
8600000
81953185.77
44.071043
43.250021
28 out. 2011
EUR
9.910493
8200000
81266045.13
45.833309
44.966846
27 out. 2011
EUR
10.089882
8100000
81728052.1
46.662934
45.779916
26 out. 2011
EUR
9.563927
8100000
77467814.97
44.230536
43.396366
25 out. 2011
EUR
9.828166
7800000
76659700.79
44.199731
43.365485
24 out. 2011
EUR
9.933612
7700000
76488813.47
44.673948
43.829297
21 out. 2011
EUR
9.855689
7700000
75888806.18
44.323509
43.489105
20 out. 2011
EUR
9.589334
7500000
71920007.43
43.125643
42.305532
19 out. 2011
EUR
9.965067
7400000
73741498.77
44.815409
43.965953
18 out. 2011
EUR
9.767522
7100000
69349409.33
43.927
43.094225
17 out. 2011
EUR
9.733578
6800000
66188335.53
43.774345
42.944357
14 out. 2011
EUR
9.963618
6800000
67752605.74
44.808893
43.956401
13 out. 2011
EUR
9.722446
4600000
44723252.19
43.724281
42.889801
12 out. 2011
EUR
10.09524
4600000
46438107.44
45.40083
44.540129
11 out. 2011
EUR
9.808764
4800000
47082070.96
44.112475
43.272301
10 out. 2011
EUR
9.845828
4800000
47259976.61
44.279161
43.439673
07 out. 2011
EUR
9.498468
4800000
45592647.67
42.716996
41.903825
06 out. 2011
EUR
9.377126
4800000
45010204.93
42.171291
41.370984
05 out. 2011
EUR
9.055484
4800000
43466323.99
40.724786
39.951483
04 out. 2011
EUR
8.713523
4800000
41824913.44
39.186901
38.436288
03 out. 2011
EUR
8.956829
4800000
42992780.76
40.28111
39.511742
30 set. 2011
EUR
9.075254
4800000
43561220.87
40.813696
40.034726
29 set. 2011
EUR
9.202733
4800000
44173121.27
41.387002
40.600552
28 set. 2011
EUR
9.01764
4800000
43284676.36
40.554592
39.778063
27 set. 2011
EUR
9.059682
4800000
43486476.57
40.743665
39.966789
26 set. 2011
EUR
8.635855
4800000
41452106.63
38.837609
38.09899
23 set. 2011
EUR
8.358907
4800000
40122758.05
37.592104
36.873741
22 set. 2011
EUR
8.248227
4800000
39591489.73
37.094348
36.37906
21 set. 2011
EUR
8.638186
4800000
41463295.91
38.848092
38.101113
20 set. 2011
EUR
8.781925
4800000
42153241.89
39.494522
38.738942
19 set. 2011
EUR
8.618491
4300000
37059512.58
38.759519
38.011945
16 set. 2011
EUR
8.86332
4900000
43430272.64
39.860576
39.094351
15 set. 2011
EUR
8.916471
4900000
43690708.84
40.099609
39.35056
14 set. 2011
EUR
8.608578
4900000
42182033.58
38.714937
37.999779
13 set. 2011
EUR
8.38399
5200000
43596750.01
37.704909
37.003742
12 set. 2011
EUR
8.205217
5500000
45128695.29
36.900922
36.210136
09 set. 2011
EUR
8.537414
5500000
46955778.34
38.394895
37.677559
08 set. 2011
EUR
8.980363
5500000
49391999.65
40.386948
39.632415
07 set. 2011
EUR
8.917581
5600000
49938454.36
40.104601
39.359269
06 set. 2011
EUR
8.555514
5500000
47055327.6
38.476295
37.756918
05 set. 2011
EUR
8.729069
5500000
48009882.21
39.256816
38.520665
02 set. 2011
EUR
9.1716
5500000
50443801.04
41.246989
40.47409
01 set. 2011
EUR
9.542298
5500000
52482641.65
42.914111
42.113456
31 ago. 2011
EUR
9.477064
5500000
52123854.36
42.620737
41.82424
30 ago. 2011
EUR
9.198921
5400000
49674176.86
41.369858
40.59632
29 ago. 2011
EUR
9.013468
5100000
45968686.88
40.535829
40.689589
26 ago. 2011
EUR
9.013468
5100000
45968686.88
40.930153
39.773262
25 ago. 2011
EUR
9.101149
5100000
46415864.86
40.930153
40.161868
24 ago. 2011
EUR
9.123743
5100000
46531094.05
41.031764
40.260608
23 ago. 2011
EUR
8.956925
5100000
45680320.81
40.281541
39.524182
22 ago. 2011
EUR
9.051227
4900000
44351016.07
40.705641
39.938882
19 ago. 2011
EUR
8.892782
4900000
43574633.83
39.993074
39.234653
18 ago. 2011
EUR
9.115811
4900000
44667477.61
40.996092
40.223673
17 ago. 2011
EUR
9.712874
4900000
47593084.42
43.681234
42.857688
16 ago. 2011
EUR
9.590439
4900000
46993153.47
43.130613
42.319903
15 ago. 2011
EUR
9.673956
4900000
47402388.25
43.50621
42.690722
12 ago. 2011
EUR
9.674153
3600000
34826951.35
43.507096
42.690722
11 ago. 2011
EUR
9.303175
3600000
33491432.04
41.838714
41.047909
10 ago. 2011
EUR
8.938411
3600000
32178281.69
40.198279
39.432702
09 ago. 2011
EUR
9.572062
3600000
34459425.22
43.047967
42.241591
08 ago. 2011
EUR
9.525192
3600000
34290691.45
42.837181
42.022068
05 ago. 2011
EUR
9.75486
3600000
35117499.27
43.870055
43.032664
04 ago. 2011
EUR
9.824218
3600000
35367186.92
44.181976
43.334116
03 ago. 2011
EUR
10.357123
3600000
37285643.41
46.578583
45.693076
02 ago. 2011
EUR
10.51469
3600000
37852884.27
47.287202
46.409841
01 ago. 2011
EUR
10.787251
3600000
38834105.47
48.512977
47.61262
29 jul. 2011
EUR
11.22144
3600000
40397185.73
50.465634
49.529005
28 jul. 2011
EUR
11.301513
3600000
40685448.85
50.825742
49.863091
27 jul. 2011
EUR
11.263776
3600000
40549593.9
50.65603
49.691813
26 jul. 2011
EUR
11.589879
3600000
41723566.56
52.122597
51.130886
25 jul. 2011
EUR
11.559753
3600000
41615111.4
51.987112
50.995369
22 jul. 2011
EUR
11.853466
3600000
42672479.03
53.308014
52.289657
21 jul. 2011
EUR
11.871005
3600000
42735619.69
53.386891
52.369258
20 jul. 2011
EUR
11.440467
3600000
41185683
51.450653
50.470565
19 jul. 2011
EUR
11.103337
3600000
39972016.1
49.934495
48.980314
18 jul. 2011
EUR
10.894176
3600000
39219035.38
48.993846
48.056773
15 jul. 2011
EUR
11.237265
3600000
40454154.91
50.536803
49.569763
14 jul. 2011
EUR
11.352512
3600000
40869044.21
51.055098
50.079948
13 jul. 2011
EUR
11.475984
3400000
39018347.1
51.610382
50.623463
12 jul. 2011
EUR
11.272882
3400000
38327800.75
50.696982
49.731183
11 jul. 2011
EUR
11.146264
3400000
37897300.19
50.127549
49.152645
08 jul. 2011
EUR
11.599152
3400000
39437119.6
52.1643
51.180208
07 jul. 2011
EUR
12.012185
3400000
40841430.83
54.021813
53.022586
06 jul. 2011
EUR
12.041029
3400000
40939499.79
54.151532
53.150412
05 jul. 2011
EUR
12.338437
3300000
40716843.62
55.48905
54.478444
04 jul. 2011
EUR
12.458132
3300000
41111837.55
56.027348
55.012095
01 jul. 2011
EUR
12.485008
3300000
41200527.7
56.148217
55.121825
30 jun. 2011
EUR
12.284585
3300000
40539133.29
55.246864
54.235095
29 jun. 2011
EUR
12.087681
3300000
39889347.73
54.361337
53.369258
28 jun. 2011
EUR
11.840827
3300000
39074729.81
53.251173
52.267762
27 jun. 2011
EUR
11.744932
3300000
38758277.2
52.819909
51.844421
24 jun. 2011
EUR
11.658939
3300000
38474499.21
52.433177
51.460918
23 jun. 2011
EUR
11.852421
3700000
43853959.45
53.303314
52.304376
22 jun. 2011
EUR
12.181968
3200000
38982299.75
54.78537
53.770742
21 jun. 2011
EUR
12.234298
3200000
39149754.35
55.020711
54.007792
20 jun. 2011
EUR
11.9868
3200000
38357761.69
53.90765
52.906758
17 jun. 2011
EUR
12.175
3200000
38960002.83
54.754033
53.743586
16 jun. 2011
EUR
12.025611
4600000
55317811.92
54.082193
53.090005
15 jun. 2011
EUR
12.066976
4600000
55508093.73
54.268222
53.266702
14 jun. 2011
EUR
12.333267
4600000
56733030.2
55.465799
54.444426
13 jun. 2011
EUR
12.164914
4600000
55958605.76
54.708673
53.701553
10 jun. 2011
EUR
12.187206
4900000
59717310.99
54.808926
53.798805
09 jun. 2011
EUR
12.359729
5000000
61798645.74
55.584805
54.526464
08 jun. 2011
EUR
12.290788
5000000
61453941.28
55.27476
54.226107
07 jun. 2011
EUR
12.467743
5000000
62338716.53
56.070572
55.020935
06 jun. 2011
EUR
12.442018
5000000
62210094.89
55.95488
54.888683
03 jun. 2011
EUR
12.6069
5000000
63034500.44
56.696396
55.650521
02 jun. 2011
EUR
12.540667
5000000
62703338.09
56.398529
55.359047
01 jun. 2011
EUR
12.640238
5000000
63201190.9
56.846325
55.80127
31 mai. 2011
EUR
12.787905
5000000
63939526.03
57.51042
56.452334
30 mai. 2011
EUR
12.61999
5000000
63099953.23
56.755265
55.601205
27 mai. 2011
EUR
12.61999
5000000
63099953.23
56.755265
55.706549
26 mai. 2011
EUR
12.52112
5000000
62605604.61
56.310621
55.271926
25 mai. 2011
EUR
12.611088
5000000
63055443.17
56.71523
55.66607
24 mai. 2011
EUR
12.469966
4600000
57361846.69
56.080569
55.041402
23 mai. 2011
EUR
12.439634
4600000
57222320.23
55.944158
54.909001
20 mai. 2011
EUR
12.692626
4600000
58386081.39
57.081927
56.003398
19 mai. 2011
EUR
12.886038
5000000
64430190.21
57.951749
56.85477
18 mai. 2011
EUR
12.817039
5000000
64085196.81
57.641443
56.549711
17 mai. 2011
EUR
12.796191
5000000
63980959.96
57.547685
56.45714
16 mai. 2011
EUR
12.961569
5000000
64807845.53
58.291431
57.186041
13 mai. 2011
EUR
13.009113
5000000
65045568.18
58.505248
57.394279
12 mai. 2011
EUR
13.023194
5000000
65115974.09
58.568574
57.455937
11 mai. 2011
EUR
13.168901
5000000
65844507.83
59.223855
58.097992
10 mai. 2011
EUR
13.141048
5000000
65705243.27
59.098593
57.974488
09 mai. 2011
EUR
12.951103
5000000
64755519.56
58.244363
57.136107
06 mai. 2011
EUR
13.123279
5000000
65616396.57
59.018682
57.893875
05 mai. 2011
EUR
12.996221
5000000
64981108.26
58.44727
57.332877
04 mai. 2011
EUR
13.100558
5000000
65502792.61
58.9165
57.792526
03 mai. 2011
EUR
13.339994
5000000
66699971.06
59.993303
58.848289
02 mai. 2011
EUR
13.379223
5000000
66896115.33
60.169726
59.064584
29 abr. 2011
EUR
13.401631
5000000
67008159.66
60.2705
59.118022
28 abr. 2011
EUR
13.379223
5000000
66896115.33
60.169726
59.018413
27 abr. 2011
EUR
13.294396
5000000
66471980.59
59.788238
58.643864
26 abr. 2011
EUR
13.137786
5000000
65688934.37
58.967894
57.838557
25 abr. 2011
EUR
13.065249
5000000
65326245.79
58.642318
57.516624
21 abr. 2011
EUR
13.065249
5000000
65326245.79
58.642318
57.516624
20 abr. 2011
EUR
12.880715
5000000
64403578.34
57.814052
56.703741
19 abr. 2011
EUR
12.729654
5000000
63648271.52
57.136027
56.037758
18 abr. 2011
EUR
12.690678
5000000
63453391.32
56.961086
55.865743
15 abr. 2011
EUR
13.045477
5000000
65227389.94
58.553573
57.426266
14 abr. 2011
EUR
13.053076
5000000
65265382.63
58.58768
57.459078
13 abr. 2011
EUR
13.210624
5000000
66053123.48
59.294822
58.151817
12 abr. 2011
EUR
13.163859
5000000
65819295.63
59.084921
57.945468
11 abr. 2011
EUR
13.371722
5000000
66858610.93
60.017897
58.859657
08 abr. 2011
EUR
13.385985
5000000
66929926.72
60.081915
58.920765
07 abr. 2011
EUR
13.299277
5000000
66496389.89
59.692733
58.538762
06 abr. 2011
EUR
13.348807
5000000
66744036.19
59.915045
58.755965
05 abr. 2011
EUR
13.188908
5000000
65944542.53
59.197351
58.051865
04 abr. 2011
EUR
13.15843
5000000
65792152.01
59.060553
57.917216
01 abr. 2011
EUR
13.134858
5000000
65674292.57
58.954752
57.811853
31 mar. 2011
EUR
12.991297
5000000
64956485.23
58.31039
57.179369
30 mar. 2011
EUR
13.15509
5000000
65775452.23
59.045562
57.899789
29 mar. 2011
EUR
13.023463
5000000
65117316.52
58.454765
57.319738
28 mar. 2011
EUR
13.16066
5000000
65803304.65
59.070562
57.922837
25 mar. 2011
EUR
13.146138
5000000
65730693.11
59.005381
57.857157
24 mar. 2011
EUR
13.169481
5000000
65847408.06
59.110155
57.959577
23 mar. 2011
EUR
12.974905
5000000
64874527.41
58.236816
57.102908
22 mar. 2011
EUR
12.890396
5000000
64451980.05
57.857504
56.730361
21 mar. 2011
EUR
12.872747
5000000
64363735.62
57.778288
56.652163
18 mar. 2011
EUR
12.675788
5000000
63378940.26
56.894253
55.783685
17 mar. 2011
EUR
12.642177
5000000
63210885.48
56.743393
55.634982
16 mar. 2011
EUR
12.460865
5000000
62304327.25
55.929589
54.835432
15 mar. 2011
EUR
12.776928
5000000
63884640.78
57.348212
56.226596
14 mar. 2011
EUR
13.03952
5000000
65197600.64
58.526835
57.381697
11 mar. 2011
EUR
13.075025
5000000
65375127.37
58.686196
57.536188
10 mar. 2011
EUR
13.207564
5000000
66037824.43
59.281087
58.118932
09 mar. 2011
EUR
13.420997
5000000
67104988.07
60.239064
59.057864
08 mar. 2011
EUR
13.368584
5000000
66842923.68
60.003812
58.82683
07 mar. 2011
EUR
13.244619
5000000
66223099.55
59.447405
58.280345
04 mar. 2011
EUR
13.240465
5000000
66202325.9
59.428761
58.260985
03 mar. 2011
EUR
13.250061
5000000
66250308.58
59.471831
58.302547
02 mar. 2011
EUR
13.300756
5000000
66503782.66
59.699372
58.524973
01 mar. 2011
EUR
13.294066
5000000
66470331.16
59.669344
58.49465
28 fev. 2011
EUR
13.437239
5000000
67186197.4
60.311965
59.12451
25 fev. 2011
EUR
13.367753
5000000
66838766.93
60.000082
58.816986
24 fev. 2011
EUR
13.128091
5000000
65640459.29
58.924379
57.761749
23 fev. 2011
EUR
13.116909
4900000
64272856.16
58.874189
57.711887
22 fev. 2011
EUR
13.155454
4600000
60515089.02
59.047196
57.880759
21 fev. 2011
EUR
13.296858
4600000
61165551.14
59.681876
58.502474
18 fev. 2011
EUR
13.791325
4600000
63440096.8
61.901251
60.678257
17 fev. 2011
EUR
13.86279
4600000
63768838.11
62.222016
60.992316
16 fev. 2011
EUR
13.856464
4600000
63739738.52
62.193622
60.963896
15 fev. 2011
EUR
13.651013
4600000
62794663.35
61.271472
60.059307
14 fev. 2011
EUR
13.539664
4600000
62282455.46
60.771691
59.568476
11 fev. 2011
EUR
13.574351
4300000
58369709.43
60.927381
59.720848
10 fev. 2011
EUR
13.515375
4300000
58116114.45
60.662672
59.461897
09 fev. 2011
EUR
13.566637
4600000
62406534
60.892757
59.689977
08 fev. 2011
EUR
13.597052
4600000
62546442.8
61.029273
59.823396
07 fev. 2011
EUR
13.631835
4300000
58616892.75
61.185393
59.978247
04 fev. 2011
EUR
13.52845
4300000
58172336.14
60.721358
59.517836
03 fev. 2011
EUR
13.424271
4200000
56381940.56
60.253759
59.059482
02 fev. 2011
EUR
13.549642
4100000
55553533.1
60.816477
59.611361
01 fev. 2011
EUR
13.473335
3200000
43114672.39
60.473979
59.274546
31 jan. 2011
EUR
13.188859
3200000
42204351.47
59.197131
58.024244
28 jan. 2011
EUR
13.174111
3200000
42157155.85
59.130936
57.957553
27 jan. 2011
EUR
13.345878
2900000
38703046.53
59.901898
58.711243
26 jan. 2011
EUR
13.163836
2900000
38175124.92
59.084817
57.909902
25 jan. 2011
EUR
13.12403
2600000
34122479.53
58.906151
57.733937
24 jan. 2011
EUR
13.253582
2800000
37110030.35
59.487635
58.30422
21 jan. 2011
EUR
13.216793
2800000
37007021.66
59.322511
58.13846
20 jan. 2011
EUR
13.03652
2800000
36502258.54
58.51337
57.344897
19 jan. 2011
EUR
12.988489
2800000
36367769.59
58.297787
57.134019
18 jan. 2011
EUR
12.91324
2800000
36157072.17
57.960038
56.81486
17 jan. 2011
EUR
12.764936
2800000
35741821.87
57.294387
56.165627
14 jan. 2011
EUR
12.838917
2800000
35948970.05
57.626445
56.470747
13 jan. 2011
EUR
12.748098
2800000
35694675.43
57.218811
56.07087
12 jan. 2011
EUR
12.633405
2800000
35373534.03
56.704021
55.566332
11 jan. 2011
EUR
12.168459
2800000
34071686.6
54.617148
53.520813
10 jan. 2011
EUR
12.000704
2800000
33601971.71
53.864193
52.781724
07 jan. 2011
EUR
12.290149
2300000
28267344.9
55.163344
54.055018
06 jan. 2011
EUR
12.347201
2300000
28398562.38
55.419417
54.30587
05 jan. 2011
EUR
12.295937
2300000
28280656.39
55.189323
54.080081
04 jan. 2011
EUR
12.29331
2300000
28274613.41
55.177532
54.068088
03 jan. 2011
EUR
12.070351
2300000
27761809.22
54.176798
53.776673
31 dez. 2010
EUR
12.070351
2300000
27761809.22
54.176798
53.084636
30 dez. 2010
EUR
12.070467
2300000
27762075.14
54.177319
53.084636
29 dez. 2010
EUR
12.248868
2300000
28172396.76
54.978057
53.868068
28 dez. 2010
EUR
12.43091
2300000
28591094.86
55.795138
53.808765
27 dez. 2010
EUR
12.43091
2300000
28591094.86
55.795138
53.979886
24 dez. 2010
EUR
12.43091
2300000
28591094.86
55.795138
54.665774
23 dez. 2010
EUR
12.431029
2300000
28591368.73
55.795672
54.665774
22 dez. 2010
EUR
12.406719
2300000
28535455.22
55.686559
54.558437
21 dez. 2010
EUR
12.408744
2300000
28540111.47
55.695648
54.566953
20 dez. 2010
EUR
12.191642
2300000
28040776.91
54.721203
53.611896
17 dez. 2010
EUR
12.009824
2300000
27622597.29
53.905128
52.810681
16 dez. 2010
EUR
12.187574
2300000
28031420.44
54.702944
53.593363
15 dez. 2010
EUR
12.213823
2300000
28091794.93
54.820761
53.708222
14 dez. 2010
EUR
12.392284
2300000
28502253.72
55.621768
54.493211
13 dez. 2010
EUR
12.348155
2300000
28400757.96
55.423699
54.298535
10 dez. 2010
EUR
12.260524
2300000
28199205.38
55.030374
53.911028
09 dez. 2010
EUR
12.288189
2300000
28262835.2
55.154546
54.032655
08 dez. 2010
EUR
12.204845
2300000
28071145.43
54.780464
53.66529
07 dez. 2010
EUR
12.036598
2000000
24073197.77
54.025301
52.924508
06 dez. 2010
EUR
11.927744
2000000
23855489.52
53.536718
52.445201
03 dez. 2010
EUR
12.042044
2000000
24084089.16
54.049744
52.946513
02 dez. 2010
EUR
12.002182
2000000
24004364.85
53.870827
52.770972
01 dez. 2010
EUR
11.710355
2000000
23420711.44
52.560985
51.486739
30 nov. 2010
EUR
11.434537
2000000
22869075.08
51.322998
50.27537
29 nov. 2010
EUR
11.559537
2000000
23119075.28
51.884051
50.824466
26 nov. 2010
EUR
11.875248
2000000
23750497.12
53.301094
52.213258
25 nov. 2010
EUR
11.936108
2000000
23872217.81
53.574259
52.480658
24 nov. 2010
EUR
11.93349
2000000
23866981.44
53.562509
52.468177
23 nov. 2010
EUR
11.939203
2000000
23878407.9
53.588151
52.493874
22 nov. 2010
EUR
12.191115
2000000
24382230.04
54.718838
53.602222
19 nov. 2010
EUR
12.391607
2000000
24783215.44
55.61873
54.488015
18 nov. 2010
EUR
12.455653
2000000
24911306.55
55.906195
54.769356
17 nov. 2010
EUR
12.311899
2000000
24623798.13
55.260967
54.136429
16 nov. 2010
EUR
12.266692
2000000
24533384.47
55.058059
53.93706
15 nov. 2010
EUR
12.52338
2000000
25046761.85
56.210182
55.065459
12 nov. 2010
EUR
12.426257
2000000
24852515.61
55.774254
54.636767
11 nov. 2010
EUR
12.442007
2000000
24884015.9
55.844946
54.70531
10 nov. 2010
EUR
12.562617
2000000
25125234.97
56.386294
55.235288
09 nov. 2010
EUR
12.873105
2000000
25746210.77
57.779895
56.600475
08 nov. 2010
EUR
12.664803
2000000
25329606.77
56.844948
55.683739
05 nov. 2010
EUR
12.64476
2000000
25289520.45
56.754987
55.593918
04 nov. 2010
EUR
12.808564
2000000
25617129.87
57.490208
56.313815
03 nov. 2010
EUR
12.636712
2000000
25273424.94
56.718864
55.557378
02 nov. 2010
EUR
12.766258
2000000
25532516.87
57.300321
56.126616
01 nov. 2010
EUR
12.639648
2000000
25279296.66
56.732042
55.568202
29 out. 2010
EUR
12.798437
2000000
25596875.55
57.444753
56.265068
28 out. 2010
EUR
12.833674
2000000
25667348.74
57.602912
56.419871
27 out. 2010
EUR
12.679597
2000000
25359195.39
56.91135
55.741033
26 out. 2010
EUR
12.826156
2000000
25652312.07
57.213236
56.036635
25 out. 2010
EUR
12.869253
2000000
25738507.49
57.405478
56.224206
22 out. 2010
EUR
12.930119
2000000
25860239.96
57.676981
56.489604
21 out. 2010
EUR
12.978377
2000000
25956755.53
57.892244
56.700025
20 out. 2010
EUR
12.863948
2000000
25727896.51
57.381814
56.199968
19 out. 2010
EUR
12.748751
2000000
25497503.02
56.867958
55.695538
18 out. 2010
EUR
12.763801
2000000
25527602.27
56.935091
55.761419
15 out. 2010
EUR
12.640759
2000000
25281518.11
56.386242
55.221861
14 out. 2010
EUR
12.660513
2000000
25321026.05
56.474358
55.307526
13 out. 2010
EUR
12.690883
2000000
25381767.02
56.609828
55.439672
12 out. 2010
EUR
12.453775
2000000
24907551.86
55.552168
54.403941
11 out. 2010
EUR
12.50642
2000000
25012841.75
55.787
54.63332
08 out. 2010
EUR
12.454614
2000000
24909229.85
55.55591
54.4053
07 out. 2010
EUR
12.41939
2000000
24838780.05
55.398788
54.251047
06 out. 2010
EUR
12.345382
2000000
24690765.47
55.068663
53.926988
05 out. 2010
EUR
12.310439
2000000
24620878.29
54.912793
53.774167
04 out. 2010
EUR
12.059015
2000000
24118031.02
53.791274
52.675478
01 out. 2010
EUR
12.239638
2000000
24479277.27
54.596974
53.462823
30 set. 2010
EUR
12.30795
2000000
24615901.02
54.901691
53.761531
29 set. 2010
EUR
12.228448
2000000
24456897.44
54.547059
53.413485
28 set. 2010
EUR
12.330083
2000000
24660166.62
55.000419
53.856933
27 set. 2010
EUR
12.361711
2000000
24723423.53
55.141501
53.994195
24 set. 2010
EUR
12.370265
2000000
24740530.39
55.179657
54.030326
23 set. 2010
EUR
12.163315
2000000
24326631.31
54.256522
53.12601
22 set. 2010
EUR
12.225061
2000000
24450123.11
54.53195
53.394737
21 set. 2010
EUR
12.450633
2000000
24901267.05
55.538153
54.379049
20 set. 2010
EUR
12.458723
2000000
24917447.51
55.574239
54.41264
17 set. 2010
EUR
12.276464
2000000
24552928.46
54.761242
53.612633
16 set. 2010
EUR
12.375857
2000000
24751714.63
55.204602
54.047414
15 set. 2010
EUR
12.489371
2000000
24978742.48
55.71095
54.539785
14 set. 2010
EUR
12.567875
2000000
25135751.36
56.06113
54.882476
13 set. 2010
EUR
12.566756
2000000
25133513.85
56.056139
54.87641
10 set. 2010
EUR
12.46632
2000000
24932641.3
55.608127
54.436299
09 set. 2010
EUR
12.481472
2000000
24962944.78
55.675715
54.502359
08 set. 2010
EUR
12.315271
2000000
24630543.84
54.934347
53.775405
07 set. 2010
EUR
12.204804
2000000
24409608.93
54.441591
53.292517
06 set. 2010
EUR
12.363832
2000000
24727664.76
55.150962
53.986153
03 set. 2010
EUR
12.351541
2000000
24703082.63
55.096136
53.931143
02 set. 2010
EUR
12.215468
2000000
24430937.96
54.489159
53.336483
01 set. 2010
EUR
12.190118
2000000
24380237.38
54.376081
53.225901
31 ago. 2010
EUR
11.809885
2000000
23619770.97
52.679988
51.565652
30 ago. 2010
EUR
11.859916
2000000
23719833.7
52.90316
51.474452
27 ago. 2010
EUR
11.859916
2000000
23719833.7
52.90316
51.782251
26 ago. 2010
EUR
11.810982
2000000
23621965.35
52.684881
51.568005
25 ago. 2010
EUR
11.64946
2000000
23298921.94
51.964385
50.86246
24 ago. 2010
EUR
11.786969
2000000
23573939.2
52.577767
51.461947
23 ago. 2010
EUR
11.975834
2000000
23951669.22
53.420231
52.286231
20 ago. 2010
EUR
11.890808
2000000
23781617.22
53.040959
51.914546
19 ago. 2010
EUR
12.037702
2000000
24075404.62
53.696204
52.555255
18 ago. 2010
EUR
12.289913
2000000
24579826.78
54.821234
53.655385
17 ago. 2010
EUR
12.368976
2000000
24737953.98
55.173908
53.99973
16 ago. 2010
EUR
12.213791
2000000
24427582.53
54.481679
53.321712
13 ago. 2010
EUR
12.252462
2000000
24504924.26
54.654177
53.489165
12 ago. 2010
EUR
12.292277
2000000
24584554.9
54.831779
53.662248
11 ago. 2010
EUR
12.316258
2000000
24632516.16
54.93875
53.766351
10 ago. 2010
EUR
12.723747
2000000
25447494.9
56.756424
55.544634
09 ago. 2010
EUR
12.772937
2000000
25545875.49
56.975844
55.758182
06 ago. 2010
EUR
12.619299
2000000
25238599.23
56.290516
55.086344
05 ago. 2010
EUR
12.750273
2000000
25500547.93
56.874747
55.657186
04 ago. 2010
EUR
12.848206
2000000
25696412.42
57.311594
56.084299
03 ago. 2010
EUR
12.867528
2000000
25735056.96
57.397783
56.167582
02 ago. 2010
EUR
12.897258
2000000
25794516.64
57.530399
56.296949
30 jul. 2010
EUR
12.582611
2000000
25165222.75
56.126863
54.921964
29 jul. 2010
EUR
12.627921
2000000
25255842.33
56.328976
55.118982
28 jul. 2010
EUR
12.618964
2000000
25237928.9
56.289021
55.080048
27 jul. 2010
EUR
12.664474
2000000
25328948.18
56.492026
55.278662
26 jul. 2010
EUR
12.462184
2000000
24924369.9
55.589678
54.395251
23 jul. 2010
EUR
12.333259
2000000
24666518.02
55.014586
53.831243
22 jul. 2010
EUR
12.387292
2000000
24774585.01
55.255609
54.06686
21 jul. 2010
EUR
12.054397
2000000
24108795.79
53.770675
52.613329
20 jul. 2010
EUR
11.963078
2000000
23926156.67
53.363331
52.214641
19 jul. 2010
EUR
12.042288
2000000
24084577.18
53.716661
52.560079
16 jul. 2010
EUR
12.068815
2000000
24137631.22
53.834989
52.673689
15 jul. 2010
EUR
12.259752
2000000
24519504.66
54.686696
53.507262
14 jul. 2010
EUR
12.453989
2000000
24907978.92
55.553123
54.354521
13 jul. 2010
EUR
12.482569
2000000
24965139.03
55.680608
54.478581
12 jul. 2010
EUR
12.283175
2000000
24566350.31
54.791178
53.606139
09 jul. 2010
EUR
12.259877
2000000
24519754.41
54.687253
53.504389
08 jul. 2010
EUR
12.119004
2000000
24238009.72
54.058865
52.889781
07 jul. 2010
EUR
11.980322
2000000
23960644.86
53.440251
52.287145
06 jul. 2010
EUR
11.58788
2000000
23175761.8
51.689697
50.572175
05 jul. 2010
EUR
11.283303
2000000
22566607.44
50.33108
49.244692
02 jul. 2010
EUR
11.418688
2000000
22837377.94
50.934987
49.833292
01 jul. 2010
EUR
11.340897
2000000
22681795.88
50.587988
49.493398
30 jun. 2010
EUR
11.561241
2000000
23122482.86
51.570869
50.454845
29 jun. 2010
EUR
11.516326
2000000
23032653.22
51.370518
50.257604
28 jun. 2010
EUR
12.05147
2000000
24102941.27
53.757619
52.594234
25 jun. 2010
EUR
11.950552
2000000
23901105.45
53.307457
52.15304
24 jun. 2010
EUR
11.939482
2000000
23878964.68
53.258077
52.102473
23 jun. 2010
EUR
12.188693
2000000
24377386.94
54.369725
53.190737
22 jun. 2010
EUR
12.528998
2000000
25057996.35
55.037955
53.844186
21 jun. 2010
EUR
12.651238
2000000
25302477.78
55.574937
54.370391
18 jun. 2010
EUR
12.564808
2000000
25129617.69
55.195263
53.998961
17 jun. 2010
EUR
12.454082
2000000
24908165.78
54.708861
53.521738
16 jun. 2010
EUR
12.449648
2000000
24899297.05
54.689383
53.505398
15 jun. 2010
EUR
12.461995
2000000
24923990.25
54.743622
53.557666
14 jun. 2010
EUR
12.224107
2000000
24448215.4
53.698616
52.531994
11 jun. 2010
EUR
11.90472
2000000
23809441.22
52.295598
51.157392
10 jun. 2010
EUR
11.74161
2000000
23483220.39
51.579081
50.456973
09 jun. 2010
EUR
11.451882
2000000
22903764.7
50.306351
49.212701
08 jun. 2010
EUR
11.228261
2000000
22456523
49.324018
48.24965
07 jun. 2010
EUR
11.281894
2000000
22563788.58
49.55962
48.47964
04 jun. 2010
EUR
11.345204
2000000
22690408.53
49.837731
48.749067
03 jun. 2010
EUR
11.791729
1900000
22404285.54
51.799246
50.671017
02 jun. 2010
EUR
11.616052
1900000
22070499.39
51.027524
49.915842
01 jun. 2010
EUR
11.674259
1900000
22181093.8
51.283219
50.165785
31 mai. 2010
EUR
11.834824
1900000
22486166.66
51.988556
50.854787
28 mai. 2010
EUR
11.792235
1900000
22405247.4
51.801469
50.671564
27 mai. 2010
EUR
11.886371
1900000
22584105.82
52.214994
51.07743
26 mai. 2010
EUR
11.371027
1900000
21604951.39
49.951167
48.85693
25 mai. 2010
EUR
11.130068
1900000
21147129.47
48.892672
47.827399
24 mai. 2010
EUR
11.515801
1900000
21880023.19
50.587137
49.512783
21 mai. 2010
EUR
11.633015
1900000
22102730.21
51.10204
50.024001
20 mai. 2010
EUR
11.482015
1900000
21815829.22
50.438721
49.373978
19 mai. 2010
EUR
11.678932
1900000
22189971.18
51.303747
50.220528
18 mai. 2010
EUR
12.096663
1900000
22983660.13
53.138774
52.01695
17 mai. 2010
EUR
11.806655
1900000
22432646.29
51.864814
50.76895
14 mai. 2010
EUR
11.779806
1900000
22381631.87
51.746871
50.652028
13 mai. 2010
EUR
12.433321
1900000
23623310.57
54.617661
53.462725
12 mai. 2010
EUR
12.523099
1900000
23793888.75
55.012042
53.848463
11 mai. 2010
EUR
12.431046
1900000
23618988.71
54.607667
53.452024
10 mai. 2010
EUR
12.48866
1900000
23728454.12
54.860757
53.699278
07 mai. 2010
EUR
11.22404
1900000
21325677.39
49.305476
48.257887
06 mai. 2010
EUR
11.601873
1900000
22043559.4
50.965238
49.890916
05 mai. 2010
EUR
12.119813
1900000
23027645.86
53.240469
52.113582
04 mai. 2010
EUR
12.276802
1900000
23325925.24
53.930097
52.78267
03 mai. 2010
EUR
12.842914
1900000
24401538.23
56.41694
55.383376
30 abr. 2010
EUR
12.842914
1900000
24401538.23
56.41694
55.213294
29 abr. 2010
EUR
12.92245
1900000
24552656.89
56.766329
55.554417
28 abr. 2010
EUR
12.806731
1900000
24332790.6
56.257994
55.056483
27 abr. 2010
EUR
13.144746
1900000
24975019.03
57.660256
56.426982
26 abr. 2010
EUR
13.590233
1900000
25821443.64
59.614413
58.339269
23 abr. 2010
EUR
13.556498
1900000
25757346.76
59.466432
58.192609
22 abr. 2010
EUR
13.491303
1900000
25633476.83
59.18045
57.91224
21 abr. 2010
EUR
13.746978
1900000
26119258.82
60.301984
59.009594
20 abr. 2010
EUR
13.882208
1900000
26376197.08
60.895179
59.589904
19 abr. 2010
EUR
13.592638
1900000
25826012.3
59.624962
58.345693
16 abr. 2010
EUR
13.713134
1900000
26054955.1
60.153526
58.861384
15 abr. 2010
EUR
14.030494
1900000
26657938.77
61.545645
60.222491
14 abr. 2010
EUR
13.995525
1900000
26591498.97
61.392252
60.072015
13 abr. 2010
EUR
13.825849
1900000
26269114.3
60.647957
59.343242
12 abr. 2010
EUR
13.883252
1900000
26378180.35
60.899759
59.589065
09 abr. 2010
EUR
13.771683
1900000
26166198.63
60.410354
59.108646
08 abr. 2010
EUR
13.602562
1900000
25844867.83
59.668495
58.382425
07 abr. 2010
EUR
13.800208
1900000
26220395.62
60.535481
59.229994
06 abr. 2010
EUR
13.916838
1900000
26441993.42
61.047086
59.729799
01 abr. 2010
EUR
13.834053
1900000
26284701.17
60.683944
59.37162
31 mar. 2010
EUR
13.620194
1900000
25878369.8
59.745838
58.453959
30 mar. 2010
EUR
13.713015
1900000
26054729.65
60.153004
58.851453
29 mar. 2010
EUR
13.773753
1900000
26170131.94
60.419435
59.111478
26 mar. 2010
EUR
13.749655
1900000
26124345.16
60.313727
59.00632
25 mar. 2010
EUR
13.73234
1900000
26091447.35
60.237774
58.931087
24 mar. 2010
EUR
13.591913
1900000
25824636.07
59.621782
58.327912
23 mar. 2010
EUR
13.57244
1900000
25787636.24
59.536363
58.243985
22 mar. 2010
EUR
13.487273
1900000
25625820.32
59.162772
57.877919
19 mar. 2010
EUR
13.526077
1900000
25699546.88
59.332988
58.042915
18 mar. 2010
EUR
13.584426
1900000
25810409.48
59.58894
58.293246
17 mar. 2010
EUR
13.654567
1900000
25943678.17
59.896618
58.593686
16 mar. 2010
EUR
13.486084
1900000
25623560.97
59.157557
57.870341
15 mar. 2010
EUR
13.339251
1900000
25344577.83
58.513464
57.239391
12 mar. 2010
EUR
13.454023
1900000
25562644.35
59.016919
57.730511
11 mar. 2010
EUR
13.439667
1900000
25535367.71
58.953945
57.668237
10 mar. 2010
EUR
13.49807
1900000
25646333.93
59.210134
57.918447
09 mar. 2010
EUR
13.329575
1900000
25326192.57
58.47102
57.194794
08 mar. 2010
EUR
13.354797
1900000
25374115.68
58.581658
57.303301
05 mar. 2010
EUR
13.283717
1900000
25239063.29
58.269861
56.996062
04 mar. 2010
EUR
13.025394
1900000
24748249.07
57.136711
55.886862
03 mar. 2010
EUR
12.966321
1700000
22042746.15
56.877583
55.63229
02 mar. 2010
EUR
12.779505
1700000
21725159.2
56.058103
54.829868
01 mar. 2010
EUR
12.713673
1700000
21613244.19
55.769327
54.546864
26 fev. 2010
EUR
12.566213
1700000
21362562.81
55.122484
53.900931
25 fev. 2010
EUR
12.432098
1700000
21134567.88
54.534181
53.325073
24 fev. 2010
EUR
12.732301
1700000
21644912.06
55.85104
54.612145
23 fev. 2010
EUR
12.659577
1700000
21521282.45
55.532032
54.299409
22 fev. 2010
EUR
12.946371
1600000
20714194.04
56.790071
55.529246
19 fev. 2010
EUR
12.986415
1600000
20778265.48
56.965727
55.699717
18 fev. 2010
EUR
12.935178
1600000
20696285.72
56.740973
55.479187
17 fev. 2010
EUR
12.914261
1600000
20662818.25
56.649219
55.388851
16 fev. 2010
EUR
12.698721
1600000
20317954.43
55.703739
54.463757
15 fev. 2010
EUR
12.599411
1600000
20159058.34
55.26811
54.037206
12 fev. 2010
EUR
12.54797
1600000
20076753.21
55.04246
53.815764
11 fev. 2010
EUR
12.572478
1600000
20115965.07
55.149966
53.91946
10 fev. 2010
EUR
12.671139
1600000
20273823.05
55.582749
54.342055
09 fev. 2010
EUR
12.419209
1600000
19870735.58
54.477642
53.260771
08 fev. 2010
EUR
12.49048
1600000
19984769.15
54.790277
53.565886
05 fev. 2010
EUR
12.417827
1600000
19868523.45
54.47158
53.252854
04 fev. 2010
EUR
12.769302
1600000
20430884.01
56.013347
54.759527
03 fev. 2010
EUR
13.225511
1600000
21160817.83
58.014537
56.715167
02 fev. 2010
EUR
13.371431
1600000
21394290.98
58.654624
57.340635
01 fev. 2010
EUR
13.131939
1600000
21011103.05
57.604077
56.312866
29 jan. 2010
EUR
13.063265
1600000
20901225.13
57.302834
56.01685
28 jan. 2010
EUR
12.888631
1600000
20621810.61
56.536791
55.266868
27 jan. 2010
EUR
13.138642
1600000
21021828.12
57.63348
56.276019
26 jan. 2010
EUR
13.376303
1600000
21402086.08
58.675995
57.325207
25 jan. 2010
EUR
13.350174
1600000
21360279.14
58.561379
57.236634
22 jan. 2010
EUR
13.464061
1600000
21542498.69
59.060951
57.734802
21 jan. 2010
EUR
13.648656
1600000
21837850.39
59.870689
58.52439
20 jan. 2010
EUR
13.797728
1600000
22076366.39
60.524603
59.162847
19 jan. 2010
EUR
14.143371
1600000
22629393.9
62.040787
60.645764
18 jan. 2010
EUR
14.026966
1600000
22443146.87
61.530169
60.14456
15 jan. 2010
EUR
14.005118
1600000
22408189.27
61.434332
60.04824
14 jan. 2010
EUR
14.204411
1600000
22727058.56
62.308543
60.902406
13 jan. 2010
EUR
14.11671
1600000
22586736.13
61.923837
60.524837
12 jan. 2010
EUR
14.071638
1600000
22514621.91
61.726126
60.332837
11 jan. 2010
EUR
14.185539
1600000
22696862.62
62.22576
60.822511
08 jan. 2010
EUR
14.210061
1600000
22736098.22
62.333327
60.915559
07 jan. 2010
EUR
14.149265
1600000
22638824.22
62.066642
60.654287
06 jan. 2010
EUR
14.097639
1600000
22556222.57
61.840181
60.432448
05 jan. 2010
EUR
14.057349
1600000
22491759.82
61.663446
60.262179
04 jan. 2010
EUR
14.051108
1600000
22481774.02
61.63607
60.234778
31 dez. 2009
EUR
13.87497
1600000
22199952.77
60.863429
59.475909
30 dez. 2009
EUR
13.875104
1600000
22200166.63
60.864017
59.475909
29 dez. 2009
EUR
13.951376
1600000
22322201.9
61.198589
59.802991
24 dez. 2009
EUR
13.792958
1600000
22068732.95
60.503679
59.119616
23 dez. 2009
EUR
13.793251
1600000
22069201.85
60.504964
59.119616
22 dez. 2009
EUR
13.717856
1600000
21948569.98
60.174239
58.795843
21 dez. 2009
EUR
13.572421
1600000
21715873.95
59.536279
58.171932
18 dez. 2009
EUR
13.413861
1600000
21462178.57
58.840746
57.490776
17 dez. 2009
EUR
13.536548
1600000
21658477.61
59.37892
58.016008
16 dez. 2009
EUR
13.66305
1600000
21860881.31
59.933829
58.557994
15 dez. 2009
EUR
13.500729
1600000
21601167.96
59.221798
57.861221
14 dez. 2009
EUR
13.521782
1600000
21634852.72
59.314148
57.951037
11 dez. 2009
EUR
13.378485
1600000
21405576.49
58.685567
57.334936
10 dez. 2009
EUR
13.36313
1600000
21381008.92
58.618211
57.268826
09 dez. 2009
EUR
13.27416
1600000
21238656.3
58.227939
56.88651
08 dez. 2009
EUR
13.374569
1600000
21399311.33
58.668389
57.316528
07 dez. 2009
EUR
13.604009
1600000
21766414.68
59.674842
58.299431
04 dez. 2009
EUR
13.686437
1600000
21898299.84
60.036418
58.651229
03 dez. 2009
EUR
13.501559
1600000
21602495.27
59.225439
57.857922
02 dez. 2009
EUR
13.475977
1600000
21561563.75
59.113222
57.747756
01 dez. 2009
EUR
13.466117
1600000
21545787.72
59.06997
57.704714
30 nov. 2009
EUR
13.091284
1600000
20946054.68
57.425741
56.098383
27 nov. 2009
EUR
13.257015
1600000
21211225.43
58.152731
56.807345
26 nov. 2009
EUR
13.088354
1600000
20941367.04
57.412889
56.083785
25 nov. 2009
EUR
13.577614
1600000
21724182.45
59.559059
58.180028
24 nov. 2009
EUR
13.558068
1600000
21692909.94
59.473319
58.094596
23 nov. 2009
EUR
13.703486
1600000
21925578
60.111204
58.729009
20 nov. 2009
EUR
13.403608
1600000
21445773.8
58.79577
57.437962
19 nov. 2009
EUR
13.58925
1600000
21742801.07
59.610101
58.232854
18 nov. 2009
EUR
13.894045
1600000
22230472.01
60.947103
59.537998
17 nov. 2009
EUR
13.921814
1600000
22274903.66
61.068914
59.656471
16 nov. 2009
EUR
14.064456
1600000
22503129.72
61.694622
60.266947
13 nov. 2009
EUR
13.864609
1600000
22183374.48
60.81798
59.409033
12 nov. 2009
EUR
13.820221
1600000
22112354.29
60.623269
59.218361
11 nov. 2009
EUR
13.854348
1600000
22166957.87
60.77297
59.364127
10 nov. 2009
EUR
13.703874
1600000
21926198.96
60.112906
58.718762
09 nov. 2009
EUR
13.735155
1600000
21976249.15
60.250122
58.852136
06 nov. 2009
EUR
13.428151
1600000
21485042.55
58.90343
57.53483
05 nov. 2009
EUR
13.447721
1600000
21516354.79
58.989275
57.618004
04 nov. 2009
EUR
13.330792
1600000
21329267.63
58.476358
57.116612
03 nov. 2009
EUR
13.069551
1600000
20911282.07
57.330408
55.996979
02 nov. 2009
EUR
13.278798
1600000
21246077.32
58.248283
56.893559
30 out. 2009
EUR
13.13757
1600000
21020112.43
57.628778
56.286351
29 out. 2009
EUR
13.561599
1600000
21698558.42
59.488808
58.103594
28 out. 2009
EUR
13.284387
1600000
21255019.5
58.2728
56.937691
27 out. 2009
EUR
13.832321
1600000
22131715.16
59.637609
58.248935
26 out. 2009
EUR
13.936978
1600000
22299166.22
60.088834
58.68789
23 out. 2009
EUR
14.190556
1600000
22704890.64
61.182128
59.756957
22 out. 2009
EUR
14.430131
1600000
23088211.01
62.215047
60.759297
21 out. 2009
EUR
14.64991
1600000
23439856.51
63.162618
61.684103
20 out. 2009
EUR
14.681988
1600000
23491181.03
63.300921
61.817239
19 out. 2009
EUR
14.802264
1600000
23683623.25
63.819487
62.322263
16 out. 2009
EUR
14.63334
1600000
23413345.44
63.091177
61.607867
15 out. 2009
EUR
14.747393
1600000
23595828.88
63.582912
62.085933
14 out. 2009
EUR
14.752414
1600000
23603862.48
63.60456
62.107525
13 out. 2009
EUR
14.498035
1600000
23196857.41
62.507813
61.037567
12 out. 2009
EUR
14.626578
1600000
23402526.33
63.062022
61.578792
09 out. 2009
EUR
14.402796
1600000
23044474.23
62.097193
60.634009
08 out. 2009
EUR
14.338546
1600000
22941675.06
61.820182
60.361371
07 out. 2009
EUR
14.187435
1600000
22699897.45
61.168671
59.725213
06 out. 2009
EUR
14.214063
1600000
22742501.09
61.283477
59.840786
05 out. 2009
EUR
13.833889
1600000
22134223.69
59.644369
58.237009
02 out. 2009
EUR
13.726752
1600000
21962804.75
59.182451
57.783194
01 out. 2009
EUR
13.969258
1500000
20953887.87
60.228008
58.804954
30 set. 2009
EUR
14.223277
1500000
21334916.99
61.323203
59.874298
29 set. 2009
EUR
14.27939
1500000
21419085.01
61.565132
60.111255
28 set. 2009
EUR
14.226954
1500000
21340431.82
61.339056
59.888835
25 set. 2009
EUR
14.003519
1500000
21005278.64
60.375723
58.930547
24 set. 2009
EUR
13.913392
1400000
19478750.18
59.987144
58.549605
23 set. 2009
EUR
14.086277
1400000
19720787.86
60.732532
59.278229
22 set. 2009
EUR
13.982332
1400000
19575265.74
60.284376
58.839119
21 set. 2009
EUR
13.971174
1400000
19559644.4
60.236269
58.790565
18 set. 2009
EUR
14.190812
1400000
19867137.53
61.183231
59.717913
17 set. 2009
EUR
14.251254
1400000
19951755.6
61.443825
59.969763
16 set. 2009
EUR
14.180413
1400000
19852579.23
61.138396
59.670915
15 set. 2009
EUR
13.964786
1400000
19550701.18
60.208727
58.762191
14 set. 2009
EUR
13.917549
1400000
19484569.47
60.005067
58.561754
11 set. 2009
EUR
13.924161
1300000
18101410.33
60.033574
58.587271
10 set. 2009
EUR
13.810017
1300000
17953023.36
59.541446
58.105439
09 set. 2009
EUR
13.780662
1300000
17914860.97
59.414883
57.983806
08 set. 2009
EUR
13.624244
1300000
17711517.84
58.740491
57.324911
07 set. 2009
EUR
13.636458
1300000
17727396.14
58.793152
57.376784
04 set. 2009
EUR
13.426308
1300000
17454200.57
57.887097
56.490037
03 set. 2009
EUR
13.258498
1300000
17236047.56
57.163589
55.783039
02 set. 2009
EUR
13.160309
1300000
17108401.94
56.740251
55.368585
01 set. 2009
EUR
13.276809
1300000
17259852.46
57.242537
55.858309
31 ago. 2009
EUR
13.551751
1300000
17617277.4
58.42794
57.013412
28 ago. 2009
EUR
13.703944
1300000
17815127.77
59.084115
57.654504
27 ago. 2009
EUR
13.584947
1300000
17660431.92
58.571064
57.151617
26 ago. 2009
EUR
13.63302
1300000
17722926.73
58.778329
57.354712
25 ago. 2009
EUR
13.584396
1300000
17659715.35
58.568688
57.149202
24 ago. 2009
EUR
13.512471
1300000
17566212.96
58.258586
56.84666
21 ago. 2009
EUR
13.235355
1200000
15882426.47
57.063809
55.681082
20 ago. 2009
EUR
12.932354
1200000
15518825.09
55.75743
54.404297
19 ago. 2009
EUR
12.773887
1200000
15328664.89
55.074205
53.737602
18 ago. 2009
EUR
12.843728
1200000
15412473.65
55.375322
54.031504
17 ago. 2009
EUR
12.670704
1200000
15204845.16
54.629334
53.305691
14 ago. 2009
EUR
13.030598
1800000
23455077.2
56.181006
54.80605
13 ago. 2009
EUR
13.196646
1800000
23753964.52
56.896916
55.504846
12 ago. 2009
EUR
13.027027
1800000
23448649.14
56.16561
54.790755
11 ago. 2009
EUR
12.859203
1800000
23146566.97
55.442042
54.084163
10 ago. 2009
EUR
13.045833
1700000
22177917.24
56.246691
54.867544
07 ago. 2009
EUR
12.940798
1700000
21999357.72
55.793836
54.424088
06 ago. 2009
EUR
12.775388
1700000
21718160.44
55.080676
53.72855
05 ago. 2009
EUR
12.674998
1700000
21547498.29
54.647848
53.306005
04 ago. 2009
EUR
12.677673
1700000
21552044.95
54.659381
53.317118
03 ago. 2009
EUR
12.645564
1700000
21497460.33
54.520944
53.183783
31 jul. 2009
EUR
12.441711
1700000
21150909.83
53.642038
52.321944
30 jul. 2009
EUR
12.588393
1700000
21400269.69
54.274453
52.940085
29 jul. 2009
EUR
12.264337
1700000
20849373.45
52.877296
51.575456
28 jul. 2009
EUR
12.101388
1700000
20572360.43
52.174747
50.889834
27 jul. 2009
EUR
12.303575
1700000
20916078.93
53.046469
51.738537
24 jul. 2009
EUR
12.191903
1700000
20726236.19
52.564999
51.26832
23 jul. 2009
EUR
12.240688
1700000
20809169.8
52.775334
51.474616
22 jul. 2009
EUR
12.049582
1700000
20484289.83
51.951387
50.669539
21 jul. 2009
EUR
11.991894
1700000
20386220.77
51.702667
50.426882
20 jul. 2009
EUR
11.802548
1700000
20064332.68
50.886308
49.629502
17 jul. 2009
EUR
11.661207
1700000
19824052.1
50.27692
49.034098
16 jul. 2009
EUR
11.631351
1700000
19773297.43
50.148197
48.90789
15 jul. 2009
EUR
11.569138
1700000
19667535.15
49.879968
48.646109
14 jul. 2009
EUR
11.158389
1700000
18969262.12
48.109037
46.918289
13 jul. 2009
EUR
11.018026
1700000
18730644.25
47.503866
46.325615
10 jul. 2009
EUR
10.788165
1700000
18339881.52
46.512828
45.358086
09 jul. 2009
EUR
10.98267
1700000
18670539.17
47.35143
46.175807
08 jul. 2009
EUR
10.855236
1600000
17368379.07
46.802002
45.638854
07 jul. 2009
EUR
11.081672
1600000
17730676.57
47.778274
46.589595
06 jul. 2009
EUR
11.225111
1600000
17960178.26
48.396706
47.192715
03 jul. 2009
EUR
11.457575
1600000
18332120.08
49.398968
48.168588
02 jul. 2009
EUR
11.45117
1600000
18321872.24
49.371353
48.134111
01 jul. 2009
EUR
11.761026
1600000
18817641.63
50.707287
49.442487
30 jun. 2009
EUR
11.532274
1600000
18451638.82
49.72103
48.476039
29 jun. 2009
EUR
11.551615
1200000
13861939.14
49.804418
48.560033
26 jun. 2009
EUR
11.391797
1200000
13670156.57
49.115368
47.886996
25 jun. 2009
EUR
11.457665
1200000
13749198.07
49.399356
48.164563
24 jun. 2009
EUR
11.517352
1100000
12669087.48
49.656694
48.418746
23 jun. 2009
EUR
11.169764
1100000
12286741.36
48.15808
46.952649
22 jun. 2009
EUR
11.218863
1200000
12340749.98
48.369768
47.149088
19 jun. 2009
EUR
11.637001
1100000
12800701.34
50.172557
48.922066
18 jun. 2009
EUR
11.568058
1100000
12724863.9
49.875311
48.633347
17 jun. 2009
EUR
11.411227
1100000
12552350.75
49.19914
48.100478
16 jun. 2009
EUR
11.75123
1100000
12926353.4
50.665052
49.533118
15 jun. 2009
EUR
11.86236
1100000
13048597.07
51.144185
49.990416
12 jun. 2009
EUR
12.227384
1100000
13450123.1
52.717974
51.542255
11 jun. 2009
EUR
12.349451
1100000
13584396.99
53.244262
52.050071
10 jun. 2009
EUR
12.177861
1200000
14613434.18
52.504458
51.32685
09 jun. 2009
EUR
12.042632
1200000
14451159.02
51.921422
50.749332
08 jun. 2009
EUR
11.929856
1200000
14315827.52
51.435192
50.291583
05 jun. 2009
EUR
12.097674
1200000
14517208.9
52.158734
51.000786
04 jun. 2009
EUR
12.075719
1200000
14490863.54
52.064076
50.898021
03 jun. 2009
EUR
12.068179
1200000
14481815.1
52.031567
50.868236
02 jun. 2009
EUR
12.312754
1200000
14775305.53
53.086044
51.894962
01 jun. 2009
EUR
12.305373
1200000
14766448.09
53.054221
51.864608
29 mai. 2009
EUR
11.934307
1200000
14321168.58
51.454382
50.276498
28 mai. 2009
EUR
12.094461
1200000
14513353.24
52.144881
50.950271
27 mai. 2009
EUR
12.192176
1200000
14630611.69
52.566176
51.360024
26 mai. 2009
EUR
12.182877
1200000
14619453.01
52.526084
51.321737
25 mai. 2009
EUR
11.970536
1200000
14364644.03
51.610582
50.487736
22 mai. 2009
EUR
12.018989
1200000
14422787.16
51.819486
50.586414
21 mai. 2009
EUR
11.944171
1100000
13138588.7
51.496911
50.271218
20 mai. 2009
EUR
12.32981
1100000
13562791.78
53.159581
51.895271
19 mai. 2009
EUR
12.120841
1100000
13332925.33
52.258618
51.002246
18 mai. 2009
EUR
11.988359
1000000
11988359.93
51.687426
50.449593
15 mai. 2009
EUR
11.517475
1000000
11517475.53
49.657224
48.576678
14 mai. 2009
EUR
11.354912
1000000
11354912.53
48.956339
47.888581
13 mai. 2009
EUR
11.41547
900000
10273923.39
49.217433
48.160587
12 mai. 2009
EUR
11.9776
900000
10779840.09
51.641039
50.536873
11 mai. 2009
EUR
11.897131
900000
10707418.17
51.294099
50.196757
08 mai. 2009
EUR
12.079262
900000
10871336.42
52.079351
50.962784
07 mai. 2009
EUR
11.66894
900000
10502046.52
50.310261
49.237389
06 mai. 2009
EUR
11.838117
900000
10654306.09
51.039662
49.958025
05 mai. 2009
EUR
11.594326
900000
10434893.4
49.988565
48.916848
04 mai. 2009
EUR
11.656713
900000
10491041.96
50.257545
49.182494
01 mai. 2009
EUR
11.295422
900000
10165879.94
48.69985
47.652801
30 abr. 2009
EUR
11.295485
700000
7906839.67
48.700122
47.652801
29 abr. 2009
EUR
11.136174
700000
7795321.82
48.013257
46.9751
28 abr. 2009
EUR
10.898692
600000
6539215.68
46.989361
45.966086
27 abr. 2009
EUR
11.142226
600000
6685335.75
47.810843
46.775356
24 abr. 2009
EUR
11.042645
600000
6625587.03
47.383545
46.347743
23 abr. 2009
EUR
10.746271
600000
6447763
46.111816
45.088856
22 abr. 2009
EUR
10.710678
600000
6426407.06
45.959088
44.942842
21 abr. 2009
EUR
10.477164
600000
6286298.97
44.957088
43.95453
20 abr. 2009
EUR
10.502838
600000
6301703.18
45.067254
44.061602
17 abr. 2009
EUR
10.930866
600000
6558519.71
46.903905
45.852495
16 abr. 2009
EUR
10.722379
600000
6433427.82
46.009296
44.969903
15 abr. 2009
EUR
10.521438
600000
6312863.18
45.147066
44.122538
14 abr. 2009
EUR
10.523174
600000
6313904.7
45.154515
44.132687
09 abr. 2009
EUR
10.283984
600000
6170390.71
44.128161
43.122959
08 abr. 2009
EUR
10.008817
600000
6005290.68
42.94743
41.96205
07 abr. 2009
EUR
9.786862
600000
5872117.22
41.99503
41.025295
06 abr. 2009
EUR
9.862936
600000
5917761.85
42.321461
41.345563
03 abr. 2009
EUR
9.985835
600000
5991501.21
42.848815
41.863794
02 abr. 2009
EUR
9.93441
600000
5960646.3
42.628153
41.645092
01 abr. 2009
EUR
9.484934
600000
5690960.94
40.699469
39.751003
31 mar. 2009
EUR
9.384097
600000
5630458.68
40.266782
39.325233
30 mar. 2009
EUR
9.027947
600000
5416768.69
38.738557
37.823865
27 mar. 2009
EUR
9.658955
600000
5795373.2
41.446187
40.484998
26 mar. 2009
EUR
9.741272
600000
5844763.32
41.799405
40.831124
25 mar. 2009
EUR
9.611653
600000
5766992.14
41.243216
40.286425
24 mar. 2009
EUR
9.361379
600000
5616827.97
40.1693
39.231083
23 mar. 2009
EUR
9.345948
500000
4672974.41
40.103086
39.167121
20 mar. 2009
EUR
8.839863
500000
4419931.85
37.931496
37.02878
19 mar. 2009
EUR
8.722909
500000
4361454.85
37.429651
36.537017
18 mar. 2009
EUR
8.561792
500000
4280896.44
36.738304
35.852863
17 mar. 2009
EUR
8.332324
500000
4166162.12
35.753666
34.88496
16 mar. 2009
EUR
8.376689
500000
4188344.91
35.944035
35.072881
13 mar. 2009
EUR
8.16949
500000
4084745.02
35.054952
34.1954
12 mar. 2009
EUR
8.23879
500000
4119395.15
35.352316
34.484797
11 mar. 2009
EUR
8.031595
500000
4015797.58
34.46325
33.611215
10 mar. 2009
EUR
7.99332
500000
3996660.34
34.299014
33.449578
09 mar. 2009
EUR
7.47516
500000
3737580.3
32.07561
31.263632
06 mar. 2009
EUR
7.636294
500000
3818147.42
32.76703
31.943978
05 mar. 2009
EUR
8.005129
500000
4002564.6
34.349686
33.499135
04 mar. 2009
EUR
8.497596
500000
4248798.4
36.462842
35.578976
03 mar. 2009
EUR
8.295423
500000
4147711.79
35.595326
34.722319
02 mar. 2009
EUR
8.498041
500000
4249020.86
36.464751
35.577047
27 fev. 2009
EUR
9.037994
500000
4518997.2
38.781668
37.856527
26 fev. 2009
EUR
9.261824
500000
4630912.37
39.742113
38.802259
25 fev. 2009
EUR
9.000768
500000
4500384.18
38.621933
37.698807
24 fev. 2009
EUR
9.127264
500000
4563632.11
39.164722
38.23693
23 fev. 2009
EUR
9.100651
500000
4550325.57
39.050527
38.126642
20 fev. 2009
EUR
9.180279
500000
4590139.99
39.392207
38.461115
19 fev. 2009
EUR
9.750103
500000
4875051.65
41.837299
40.865156
18 fev. 2009
EUR
9.796194
500000
4898097.45
42.035074
41.06162
17 fev. 2009
EUR
9.881582
500000
4940791.28
42.40147
41.423013
16 fev. 2009
EUR
10.283687
500000
5141843.63
44.126886
43.117755
13 fev. 2009
EUR
10.472284
500000
5236142.01
44.936148
43.911293
12 fev. 2009
EUR
10.436345
500000
5218172.88
44.781936
43.758782
11 fev. 2009
EUR
10.673338
500000
5336669.15
45.798863
44.760097
10 fev. 2009
EUR
10.778443
500000
5389221.55
46.249864
45.201407
09 fev. 2009
EUR
11.019051
500000
5509525.56
47.282304
46.220766
06 fev. 2009
EUR
10.885674
500000
5442837.04
46.709988
45.653681
05 fev. 2009
EUR
10.639148
500000
5319574.33
45.652155
44.610489
04 fev. 2009
EUR
10.640942
500000
5320471.06
45.659853
44.615426
03 fev. 2009
EUR
10.438211
500000
5219105.97
44.789943
43.757197
02 fev. 2009
EUR
10.320631
500000
5160315.66
44.285412
43.257106
30 jan. 2009
EUR
10.595295
500000
5297647.87
45.463984
44.415509
29 jan. 2009
EUR
10.687923
500000
5343961.82
45.861447
44.806856
28 jan. 2009
EUR
10.833062
500000
5416531.17
46.484232
45.421416
27 jan. 2009
EUR
10.479835
500000
5239917.61
44.96855
43.931794
26 jan. 2009
EUR
10.514348
500000
5257174.31
45.116643
44.074597
23 jan. 2009
EUR
10.212642
500000
5106321.44
43.822035
42.801075
22 jan. 2009
EUR
10.263341
500000
5131670.66
44.039582
43.01408
21 jan. 2009
EUR
10.44808
500000
5224040.28
44.83229
43.795087
20 jan. 2009
EUR
10.647969
500000
5323984.61
45.690006
44.638021
19 jan. 2009
EUR
10.849423
500000
5424711.72
46.554437
45.486481
16 jan. 2009
EUR
11.047188
500000
5523594.3
47.403038
46.317758
15 jan. 2009
EUR
10.870191
500000
5435095.65
46.643551
45.572455
14 jan. 2009
EUR
11.082173
500000
5541086.81
47.553158
46.467037
13 jan. 2009
EUR
11.488706
500000
5744353.3
49.297574
48.181391
12 jan. 2009
EUR
11.755919
500000
5877959.9
50.444175
49.311151
09 jan. 2009
EUR
11.862605
500000
5931302.57
50.90196
49.761486
08 jan. 2009
EUR
12.178275
500000
6089137.66
52.256487
51.090829
07 jan. 2009
EUR
12.163812
500000
6081906.31
52.194427
51.031708
06 jan. 2009
EUR
12.236126
500000
6118063.3
52.504723
51.335368
05 jan. 2009
EUR
11.963139
500000
5981569.93
51.333347
50.180611
02 jan. 2009
EUR
11.781547
500000
5890773.64
50.554143
49.413886
31 dez. 2008
EUR
11.492894
500000
5746447.14
49.315545
48.192405
30 dez. 2008
EUR
11.492999
500000
5746499.86
49.315995
48.192405
29 dez. 2008
EUR
11.321328
500000
5660664.37
48.579362
47.467801
23 dez. 2008
EUR
11.307262
500000
5653631
48.519005
47.405878
22 dez. 2008
EUR
11.354326
500000
5677163.4
48.720955
47.605051
19 dez. 2008
EUR
11.626395
500000
5813197.5
49.888392
48.746082
18 dez. 2008
EUR
11.550831
500000
5775415.87
49.56415
48.433215
17 dez. 2008
EUR
11.431257
500000
5715628.94
49.051063
47.925318
16 dez. 2008
EUR
11.401479
500000
5700739.51
48.923287
47.800652
15 dez. 2008
EUR
11.258594
500000
5629297.08
48.310173
47.196285
12 dez. 2008
EUR
11.326817
500000
5663408.87
48.602915
47.486361
11 dez. 2008
EUR
11.623244
500000
5811622.08
49.874871
48.734455
10 dez. 2008
EUR
11.711972
500000
5855986.37
50.2556
49.110154
09 dez. 2008
EUR
11.587887
500000
5793943.99
49.723156
48.58977
08 dez. 2008
EUR
11.40757
500000
5703785.43
48.949423
47.83114
05 dez. 2008
EUR
10.619474
500000
5309737.33
45.567735
44.498901
04 dez. 2008
EUR
11.173554
500000
5586777.41
47.94527
46.835062
03 dez. 2008
EUR
11.302771
500000
5651385.77
48.499735
47.373582
02 dez. 2008
EUR
11.285961
500000
5642980.63
48.427604
47.306588
01 dez. 2008
EUR
11.072816
500000
5536408.01
47.513007
46.399744
28 nov. 2008
EUR
11.808549
500000
5904274.61
50.670008
49.498532
27 nov. 2008
EUR
11.906756
500000
5953378.01
51.09141
49.908416
26 nov. 2008
EUR
11.75917
500000
5879585.48
50.458124
49.285136
25 nov. 2008
EUR
11.687712
500000
5843856.46
50.151501
48.981718
24 nov. 2008
EUR
11.758526
500000
5879263.37
50.455361
49.281389
21 nov. 2008
EUR
10.900303
500000
5450151.73
46.772761
45.6702
20 nov. 2008
EUR
11.246864
500000
5623432.29
48.25984
47.126612
19 nov. 2008
EUR
11.488798
500000
5744399.48
49.297969
48.13965
18 nov. 2008
EUR
11.831337
500000
5915668.89
50.76779
49.579261
17 nov. 2008
EUR
11.808634
500000
5904317.16
50.670372
49.485701
14 nov. 2008
EUR
12.24934
500000
6124670.42
52.561424
51.334201
13 nov. 2008
EUR
12.004275
500000
6002137.69
51.50986
50.306662
12 nov. 2008
EUR
11.894698
500000
5947349.28
51.03967
49.84527
11 nov. 2008
EUR
12.178607
500000
6089303.74
52.257912
51.032091
10 nov. 2008
EUR
12.981423
500000
6490711.66
55.702763
54.403042
07 nov. 2008
EUR
12.885171
500000
6442585.89
55.289749
53.995559
06 nov. 2008
EUR
12.706438
500000
6353219.19
54.522813
53.244357
05 nov. 2008
EUR
13.378836
500000
6689418.11
57.408046
56.080842
04 nov. 2008
EUR
13.574433
500000
6787216.71
58.247345
56.900587
03 nov. 2008
EUR
12.713967
500000
6356983.9
54.55512
53.286962
31 out. 2008
EUR
12.567718
500000
6283859.01
53.927571
52.675499
30 out. 2008
EUR
12.21148
500000
6105740.17
52.398968
51.177241
29 out. 2008
EUR
12.035522
300000
3610656.78
51.64394
50.433128
28 out. 2008
EUR
11.631968
300000
3489590.56
47.013333
45.903199
27 out. 2008
EUR
11.904554
300000
3571366.46
48.115054
47.048598
24 out. 2008
EUR
12.378559
300000
3713567.71
50.030856
49.039672
23 out. 2008
EUR
13.060547
300000
3918164.32
52.787271
51.900899
22 out. 2008
EUR
13.078879
300000
3923663.77
52.861364
51.978842
21 out. 2008
EUR
13.535999
300000
4060799.93
54.708922
53.89996
20 out. 2008
EUR
13.719394
200000
2743878.99
55.450156
54.663538
17 out. 2008
EUR
13.402432
200000
2680486.58
54.16908
53.324895
16 out. 2008
EUR
12.873615
200000
2574723.02
52.031742
51.033119
15 out. 2008
EUR
13.741219
200000
2748243.95
55.538367
54.74525
14 out. 2008
EUR
14.476549
200000
2895309.86
58.510376
57.824675
13 out. 2008
EUR
13.988813
200000
2797762.66
56.539077
55.783531
10 out. 2008
EUR
12.616877
200000
2523375.45
50.994075
50.034331
09 out. 2008
EUR
13.534371
200000
2706874.35
54.702342
53.881854
08 out. 2008
EUR
13.774915
200000
2754983.18
55.674558
54.890053
07 out. 2008
EUR
14.556917
200000
2911383.46
58.835202
58.196468
06 out. 2008
EUR
14.650957
200000
2930191.55
59.215287
58.575656
03 out. 2008
EUR
15.90556
200000
3181112.07
64.28606
63.834922
02 out. 2008
EUR
15.523348
200000
3104669.72
62.741261
62.22695
01 out. 2008
EUR
15.771468
200000
3154293.65
63.744096
63.26952
30 set. 2008
EUR
15.685366
200000
3137073.31
63.396094
62.8977
29 set. 2008
EUR
15.843684
200000
3168736.87
64.035974
63.57086
26 set. 2008
EUR
16.637014
200000
3327402.97
67.242404
66.899312
25 set. 2008
EUR
16.882548
200000
3376509.75
68.234787
67.930581
24 set. 2008
EUR
16.503586
200000
3300717.36
66.703123
66.344123
23 set. 2008
EUR
16.585621
200000
3317124.23
67.034687
66.685073
22 set. 2008
EUR
16.803662
100000
1680366.27
67.915951
67.599353
19 set. 2008
EUR
17.005165
100000
1700516.54
68.730372
68.435275
18 set. 2008
EUR
15.699487
100000
1569948.77
63.453168
63.004032
17 set. 2008
EUR
15.850339
100000
1585033.95
64.062872
63.631777
16 set. 2008
EUR
16.242185
100000
1624218.59
65.646609
65.274494
15 set. 2008
EUR
16.682877
100000
1668287.71
67.42777
67.100427
12 set. 2008
EUR
17.294919
100000
1729491.96
69.901481
69.650973
11 set. 2008
EUR
17.04052
100000
1704052.02
68.873268
68.594817
10 set. 2008
EUR
17.114252
100000
1711425.29
69.171273
68.894185
09 set. 2008
EUR
17.231498
100000
1723149.88
69.64515
69.384462
08 set. 2008
EUR
17.327736
100000
1732773.61
70.034119
69.790633
05 set. 2008
EUR
16.819981
100000
1681998.15
67.981908
67.675843
04 set. 2008
EUR
17.211869
100000
1721186.97
69.565815
69.310702
03 set. 2008
EUR
17.697626
100000
1769762.68
71.529116
71.343728
02 set. 2008
EUR
17.783433
100000
1778343.33
71.875925
71.704597
01 set. 2008
EUR
17.527462
100000
1752746.26
70.841358
70.640581
29 ago. 2008
EUR
17.535886
100000
1753588.67
70.875406
70.674793
28 ago. 2008
EUR
17.440046
100000
1744004.62
70.488046
70.272326
27 ago. 2008
EUR
17.046111
100000
1704611.12
68.895865
68.634089
26 ago. 2008
EUR
17.059513
100000
1705951.39
68.950033
68.682088
25 ago. 2008
EUR
17.013377
100000
1701337.74
68.763563
68.491781
22 ago. 2008
EUR
17.124884
100000
1712488.46
69.214245
68.958164
21 ago. 2008
EUR
16.930892
100000
1693089.21
68.430181
68.144394
20 ago. 2008
EUR
17.161105
100000
1716110.51
69.360641
69.100248
19 ago. 2008
EUR
17.225071
100000
1722507.11
69.619174
69.368987
18 ago. 2008
EUR
17.584396
100000
1758439.6
71.071471
70.866757
15 ago. 2008
EUR
17.531556
100000
1753155.65
70.857905
70.640505
14 ago. 2008
EUR
17.531234
100000
1753123.42
70.856604
70.640505
13 ago. 2008
EUR
17.518564
100000
1751856.48
70.805395
70.58999
12 ago. 2008
EUR
17.884346
100000
1788434.69
72.283789
72.117193
11 ago. 2008
EUR
17.988651
100000
1798865.18
72.705362
72.550701
08 ago. 2008
EUR
17.714874
100000
1771487.44
71.598828
71.401747
07 ago. 2008
EUR
17.753984
100000
1775398.4
71.7569
71.56232
06 ago. 2008
EUR
17.670577
100000
1767057.76
71.419791
71.217893
05 ago. 2008
EUR
17.519503
100000
1751950.39
70.80919
70.578061
04 ago. 2008
EUR
16.972565
100000
1697256.51
68.598612
68.301499
01 ago. 2008
EUR
17.151447
100000
1715144.71
69.321605
69.04881
31 jul. 2008
EUR
17.26866
100000
1726866.07
69.795349
69.541307
30 jul. 2008
EUR
17.318151
100000
1731815.15
69.995379
69.748416
29 jul. 2008
EUR
17.238251
100000
1723825.18
69.672444
69.412306
28 jul. 2008
EUR
17.292998
100000
1729299.82
69.893717
69.634299
25 jul. 2008
EUR
17.464411
100000
1746441.15
70.586523
70.351808
24 jul. 2008
EUR
17.468422
100000
1746842.27
70.602734
70.361223
23 jul. 2008
EUR
17.570164
100000
1757016.49
71.013949
70.795162
22 jul. 2008
EUR
17.209662
100000
1720966.24
69.556895
69.294688
21 jul. 2008
EUR
17.204715
100000
1720471.55
69.536901
69.269927
18 jul. 2008
EUR
17.133013
100000
1713301.35
69.2471
68.968769
17 jul. 2008
EUR
16.880765
100000
1688076.53
68.227581
67.909162
16 jul. 2008
EUR
16.603233
100000
1660323.37
67.10587
66.745766
15 jul. 2008
EUR
16.517458
100000
1651745.83
66.75919
66.378505
14 jul. 2008
EUR
16.933843
100000
1693384.35
68.442108
68.106237
11 jul. 2008
EUR
16.88952
100000
1688952.03
68.262966
67.929933
10 jul. 2008
EUR
17.337401
100000
1733740.16
70.073182
69.797778
09 jul. 2008
EUR
17.532515
100000
1753251.57
70.861781
70.61778
08 jul. 2008
EUR
17.259698
100000
1725969.83
69.759127
69.475658
07 jul. 2008
EUR
17.604297
100000
1760429.73
71.151905
70.914445
04 jul. 2008
EUR
17.398782
100000
1739878.23
70.321268
70.051902
03 jul. 2008
EUR
17.724381
100000
1772438.12
71.637253
71.410673
02 jul. 2008
EUR
17.652901
100000
1765290.14
71.34835
71.114013
01 jul. 2008
EUR
17.543611
100000
1754361.12
70.906628
70.654808
30 jun. 2008
EUR
17.871101
100000
1787110.17
72.230256
72.027925
27 jun. 2008
EUR
17.783438
100000
1778343.89
71.875946
71.663984
26 jun. 2008
EUR
17.887423
100000
1788742.32
72.296225
72.093924
25 jun. 2008
EUR
18.259578
100000
1825957.89
73.800377
73.655539
24 jun. 2008
EUR
18.007319
100000
1800731.95
72.780813
72.599554
23 jun. 2008
EUR
18.093779
100000
1809377.99
73.130262
72.962198
20 jun. 2008
EUR
18.097132
100000
1809713.23
73.143814
72.974683
19 jun. 2008
EUR
18.398372
100000
1839837.24
74.361346
74.230779
18 jun. 2008
EUR
18.455281
100000
1845528.16
74.591357
74.466032
17 jun. 2008
EUR
18.753299
100000
1875329.94
75.795867
75.705178
16 jun. 2008
EUR
18.663404
100000
1866340.42
75.432535
75.328727
13 jun. 2008
EUR
18.736383
100000
1873638.33
75.727497
75.632694
12 jun. 2008
EUR
18.705917
100000
1870591.71
75.604361
75.505604
11 jun. 2008
EUR
18.609959
100000
1860995.98
75.216525
75.111498
10 jun. 2008
EUR
18.971257
100000
1897125.79
76.676795
76.613947
09 jun. 2008
EUR
19.193705
100000
1919370.56
77.575871
77.537324
06 jun. 2008
EUR
19.213794
100000
1921379.4
77.657066
77.619458
05 jun. 2008
EUR
19.677079
100000
1967707.93
79.529541
79.545874
04 jun. 2008
EUR
19.656894
100000
1965689.47
79.447959
79.462569
03 jun. 2008
EUR
19.836427
100000
1983642.71
80.173583
80.207902
02 jun. 2008
EUR
19.779022
100000
1977902.26
79.941568
79.97272
30 mai. 2008
EUR
20.077707
100000
2007770.72
81.148773
81.213339
29 mai. 2008
EUR
19.810638
100000
1981063.87
80.069351
80.100111
28 mai. 2008
EUR
19.80547
100000
1980547.03
80.048463
80.074048
27 mai. 2008
EUR
19.796332
100000
1979633.27
80.01153
80.037362
26 mai. 2008
EUR
19.808765
100000
1980876.56
80.061781
80.347057
23 mai. 2008
EUR
19.876228
100000
1987622.88
80.334448
80.347057
22 mai. 2008
EUR
20.112077
100000
2011207.7
81.287688
81.344742
21 mai. 2008
EUR
19.985277
100000
1998527.79
80.775196
80.814004
20 mai. 2008
EUR
20.019331
100000
2001933.14
80.912833
80.952293
19 mai. 2008
EUR
20.330835
100000
2033083.54
82.17185
82.257163
16 mai. 2008
EUR
20.280957
100000
2028095.74
81.970256
82.027706
15 mai. 2008
EUR
20.192765
100000
2019276.58
81.613807
81.667327
14 mai. 2008
EUR
20.216506
100000
2021650.68
81.709762
81.756549
13 mai. 2008
EUR
19.943908
100000
1994390.89
80.607993
80.646666
12 mai. 2008
EUR
19.908337
100000
1990833.71
80.464225
80.502623
09 mai. 2008
EUR
19.896305
100000
1989630.52
80.415594
80.448359
08 mai. 2008
EUR
20.109304
100000
2010930.48
81.27648
81.308266
07 mai. 2008
EUR
20.382574
100000
2038257.4
82.380965
82.416683
06 mai. 2008
EUR
20.237637
100000
2023763.76
81.795168
81.823348
05 mai. 2008
EUR
20.352843
100000
2035284.32
82.2608
82.292868
02 mai. 2008
EUR
20.371533
100000
2037153.33
82.33634
82.368486
01 mai. 2008
EUR
20.03561
100000
2003561
80.978628
81.003274
30 abr. 2008
EUR
20.035785
100000
2003578.52
80.979336
81.003274
29 abr. 2008
EUR
20.030451
100000
2003045.12
80.710019
80.733888
28 abr. 2008
EUR
20.095146
100000
2009514.69
80.970698
80.98758
25 abr. 2008
EUR
20.136074
100000
2013607.43
81.135612
81.142573
24 abr. 2008
EUR
19.88823
100000
1988823.04
80.136958
80.132029
23 abr. 2008
EUR
19.792944
100000
1979294.45
79.753016
79.744431
22 abr. 2008
EUR
19.83133
100000
1983133.08
79.907687
79.897699
21 abr. 2008
EUR
19.933243
100000
1993324.35
80.318332
80.308796
18 abr. 2008
EUR
19.996497
100000
1999649.75
80.573206
80.565633
17 abr. 2008
EUR
19.573853
100000
1957385.31
78.870218
78.856709
16 abr. 2008
EUR
19.629
100000
1962900.04
79.092426
79.080373
15 abr. 2008
EUR
19.323166
100000
1932316.68
77.860108
77.841243
14 abr. 2008
EUR
19.360989
100000
1936098.97
78.012511
78.002327
11 abr. 2008
EUR
19.581271
100000
1958127.12
78.900108
78.890973
10 abr. 2008
EUR
19.783383
100000
1978338.35
79.714491
79.708725
09 abr. 2008
EUR
19.852332
100000
1985233.23
79.992312
79.990147
08 abr. 2008
EUR
19.870081
100000
1987008.1
80.063829
80.066646
07 abr. 2008
EUR
19.836632
100000
1983663.21
79.929051
79.934156
04 abr. 2008
EUR
19.676538
100000
1967653.81
79.283974
79.289796
03 abr. 2008
EUR
19.533755
100000
1953375.58
78.708649
78.713683
02 abr. 2008
EUR
19.553504
100000
1955350.43
78.788225
78.799774
01 abr. 2008
EUR
19.185645
100000
1918564.53
77.305986
77.310121
31 mar. 2008
EUR
18.659884
100000
1865988.49
75.187503
75.17616
28 mar. 2008
EUR
18.704634
100000
1870463.4
75.367817
75.359543
27 mar. 2008
EUR
18.690126
100000
1869012.61
75.309359
75.30211
26 mar. 2008
EUR
18.463101
100000
1846310.15
74.394592
74.380826
25 mar. 2008
EUR
18.564138
100000
1856413.84
74.801707
74.788468
20 mar. 2008
EUR
17.913435
100000
1791343.55
72.179786
72.216336
19 mar. 2008
EUR
18.210069
100000
1821006.91
73.375033
73.410091
18 mar. 2008
EUR
18.541531
100000
1854153.14
74.710615
74.751401
17 mar. 2008
EUR
18.042352
100000
1804235.21
72.69924
72.727005
14 mar. 2008
EUR
18.673749
100000
1867374.95
75.24337
75.279408
13 mar. 2008
EUR
18.861964
100000
1886196.45
76.001757
76.035993
12 mar. 2008
EUR
19.178217
100000
1917821.71
77.276056
77.321817
11 mar. 2008
EUR
19.152146
100000
1915214.67
77.171006
77.219056
10 mar. 2008
EUR
18.761086
100000
1876108.64
75.595282
75.640509
07 mar. 2008
EUR
18.978041
100000
1897804.18
76.469474
76.51514
06 mar. 2008
EUR
19.356016
100000
1935601.69
77.992473
78.03817
05 mar. 2008
EUR
19.722796
100000
1972279.61
79.470364
79.519879
04 mar. 2008
EUR
19.254731
100000
1925473.11
77.584359
77.630218
03 mar. 2008
EUR
19.561026
100000
1956102.6
78.818533
78.878757
29 fev. 2008
EUR
19.804875
100000
1980487.51
79.80109
79.863744
28 fev. 2008
EUR
20.094329
100000
2009432.92
80.967406
81.039615
27 fev. 2008
EUR
20.358482
100000
2035848.29
82.031776
82.110733
26 fev. 2008
EUR
20.302056
100000
2030205.66
81.804415
81.875183
25 fev. 2008
EUR
20.006643
100000
2000664.37
80.614087
80.681652
22 fev. 2008
EUR
19.710343
100000
1971034.39
79.420186
79.486536
21 fev. 2008
EUR
19.972658
100000
1997265.88
80.477149
80.552597
20 fev. 2008
EUR
19.936532
100000
1993653.27
80.331585
80.407602
19 fev. 2008
EUR
20.115187
100000
2011518.72
81.051451
81.129799
18 fev. 2008
EUR
20.024386
100000
2002438.61
80.685581
80.750302
15 fev. 2008
EUR
19.793614
100000
1979361.4
79.755716
79.817779
14 fev. 2008
EUR
20.12259
100000
2012259
81.08128
81.138175
13 fev. 2008
EUR
20.056158
100000
2005615.88
80.813602
80.877949
12 fev. 2008
EUR
19.912851
100000
1991285.13
80.236165
80.318118
11 fev. 2008
EUR
19.324603
100000
1932460.37
77.865899
77.906676
08 fev. 2008
EUR
19.495117
100000
1949511.78
78.552962
78.594857
07 fev. 2008
EUR
19.594758
100000
1959475.88
78.954452
79.006264
06 fev. 2008
EUR
19.963329
100000
1996332.9
80.43956
80.501908
05 fev. 2008
EUR
19.8599
100000
1985990
80.022806
80.072499
04 fev. 2008
EUR
20.500179
100000
2050017.97
82.602725
82.669132
01 fev. 2008
EUR
20.411582
100000
2041158.21
82.245735
82.308491
31 jan. 2008
EUR
20.186438
100000
2018643.89
81.338547
81.393164
30 jan. 2008
EUR
20.213231
100000
2021323.19
81.446506
81.497892
29 jan. 2008
EUR
20.38377
100000
2038377.05
82.13367
82.18935
28 jan. 2008
EUR
20.188703
100000
2018870.36
81.347674
81.40217
25 jan. 2008
EUR
20.168246
100000
2016824.64
81.265245
81.312796
24 jan. 2008
EUR
20.195506
100000
2019550.65
81.375086
81.410161
23 jan. 2008
EUR
19.4327
100000
1943270.08
78.301461
78.325933
22 jan. 2008
EUR
20.228459
100000
2022845.96
81.507865
81.56354
21 jan. 2008
EUR
19.994395
100000
1999439.52
80.564736
80.614652
18 jan. 2008
EUR
21.080682
100000
2108068.2
84.941784
85.014367
17 jan. 2008
EUR
21.363817
100000
2136381.73
86.082638
86.166134
16 jan. 2008
EUR
21.596481
100000
2159648.17
87.020127
87.103957
15 jan. 2008
EUR
21.626112
100000
2162611.22
87.139521
87.222135
14 jan. 2008
EUR
22.135864
100000
2213586.48
89.193498
89.2804
11 jan. 2008
EUR
22.034122
100000
2203412.26
88.783542
88.844784
10 jan. 2008
EUR
21.986362
100000
2198636.23
88.5911
88.675012
09 jan. 2008
EUR
22.004567
100000
2200456.71
88.664455
88.74226
08 jan. 2008
EUR
22.154115
100000
2215411.54
89.267038
89.337395
07 jan. 2008
EUR
22.171122
100000
2217112.25
89.335566
89.407293
04 jan. 2008
EUR
22.079913
100000
2207991.31
88.968051
89.049589
03 jan. 2008
EUR
22.441419
100000
2244141.94
90.424691
90.506269
02 jan. 2008
EUR
22.424334
100000
2242433.43
90.355849
90.440702
31 dez. 2007
EUR
22.728634
100000
2272863.43
91.581986
91.673214
28 dez. 2007
EUR
22.729261
100000
2272926.11
91.584512
91.673214
27 dez. 2007
EUR
22.60643
100000
2260643.08
91.089581
91.171326
24 dez. 2007
EUR
22.497853
100000
2249785.38
90.652084
90.788274
21 dez. 2007
EUR
22.509235
100000
2250923.59
90.697947
90.788274
20 dez. 2007
EUR
22.324538
100000
2232453.88
89.953735
90.038916
19 dez. 2007
EUR
22.398075
100000
2239807.55
90.250042
90.338821
18 dez. 2007
EUR
22.548152
100000
2254815.25
90.854757
90.94584
17 dez. 2007
EUR
22.547309
100000
2254730.95
90.851361
90.942032
14 dez. 2007
EUR
22.913931
100000
2291393.17
92.328615
92.425156
13 dez. 2007
EUR
22.883795
100000
2288379.57
92.207186
92.30182
12 dez. 2007
EUR
23.263224
100000
2326322.41
93.736044
93.838783
11 dez. 2007
EUR
23.240837
100000
2324083.79
93.645839
93.745401
10 dez. 2007
EUR
23.32814
100000
2332814.06
93.997615
94.092512
07 dez. 2007
EUR
23.222733
300000
6966820.03
93.572891
93.656419
06 dez. 2007
EUR
23.099028
300000
6929708.64
93.074439
93.138786
05 dez. 2007
EUR
23.070181
300000
6921054.31
92.958203
93.032001
04 dez. 2007
EUR
22.69555
300000
6808665.01
91.448678
91.518416
03 dez. 2007
EUR
22.891048
300000
6867314.54
92.236411
92.306118
30 nov. 2007
EUR
22.981748
300000
6894524.52
92.601874
92.675356
29 nov. 2007
EUR
22.763054
300000
6828916.44
91.720676
91.780893
28 nov. 2007
EUR
22.697962
300000
6809388.73
91.458397
91.514197
27 nov. 2007
EUR
22.243071
300000
6672921.51
89.625474
89.672004
26 nov. 2007
EUR
22.256788
300000
6677036.59
89.680745
89.729122
23 nov. 2007
EUR
22.41934
300000
6725802.01
90.335727
90.385855
22 nov. 2007
EUR
22.040163
300000
6612048.92
88.807884
88.845858
21 nov. 2007
EUR
22.037801
300000
6611340.5
88.798366
88.831234
20 nov. 2007
EUR
22.377631
300000
6713289.32
90.167666
90.208468
19 nov. 2007
EUR
22.186026
300000
6655808.01
89.395619
89.434474
16 nov. 2007
EUR
22.673214
300000
6801964.36
91.358678
91.400183
15 nov. 2007
EUR
22.623063
300000
6786918.95
91.156601
91.1937
14 nov. 2007
EUR
22.704958
300000
6811487.68
91.486586
91.521597
13 nov. 2007
EUR
22.601999
300000
6780599.81
91.071727
91.103297
12 nov. 2007
EUR
22.473073
300000
6741922.15
90.552237
90.576596
09 nov. 2007
EUR
22.273204
300000
6681961.46
89.746891
89.765388
08 nov. 2007
EUR
22.681315
300000
6804394.66
91.39132
91.42777
07 nov. 2007
EUR
23.114389
300000
6934316.82
93.136334
93.170411
06 nov. 2007
EUR
23.199297
300000
6959789.11
93.478459
93.515381
05 nov. 2007
EUR
23.215442
300000
6964632.8
93.543513
93.58215
02 nov. 2007
EUR
23.362864
300000
7008859.29
94.13753
94.177471
01 nov. 2007
EUR
23.36658
300000
7009974.05
94.152503
94.192407
31 out. 2007
EUR
23.836305
300000
7150891.62
96.045197
96.09099
30 out. 2007
EUR
23.631087
300000
7089326.23
95.218299
95.26175
29 out. 2007
EUR
23.632632
300000
7089789.61
95.224524
95.268033
26 out. 2007
EUR
23.548587
300000
7064576.13
94.885876
94.923662
25 out. 2007
EUR
23.405093
300000
7021528.14
94.307686
94.341529
24 out. 2007
EUR
23.115014
300000
6934504.49
93.138852
93.166961
23 out. 2007
EUR
23.198067
300000
6959420.28
93.473503
93.50655
22 out. 2007
EUR
23.091167
300000
6927350.18
93.042764
93.076981
19 out. 2007
EUR
23.406084
300000
7021825.44
94.31168
94.344611
18 out. 2007
EUR
23.414993
300000
7024498.06
94.347577
94.380856
17 out. 2007
EUR
23.624953
300000
7087486.11
95.193583
95.223506
16 out. 2007
EUR
23.715842
300000
7114752.81
95.559808
95.588426
15 out. 2007
EUR
23.793834
300000
7138150.38
95.874066
95.904158
12 out. 2007
EUR
24.122715
300000
7236814.5
97.199248
97.225918
11 out. 2007
EUR
24.074137
300000
7222241.19
97.00351
97.032131
10 out. 2007
EUR
24.009228
300000
7202768.42
96.741967
96.769631
09 out. 2007
EUR
24.103452
300000
7231035.89
97.12163
97.150211
08 out. 2007
EUR
23.874435
300000
7162330.71
96.198837
96.221169
05 out. 2007
EUR
23.944546
300000
7183363.94
96.48134
96.503439
04 out. 2007
EUR
23.812443
300000
7143732.97
95.949049
95.974013
03 out. 2007
EUR
23.721271
300000
7116381.49
95.581683
95.610424
02 out. 2007
EUR
23.733515
300000
7120054.6
95.631019
95.652541
01 out. 2007
EUR
23.720962
300000
7116288.85
95.580438
95.596636
28 set. 2007
EUR
23.411472
300000
7023441.88
94.33339
94.346662
27 set. 2007
EUR
23.51159
300000
7053477.18
94.736802
94.751015
26 set. 2007
EUR
23.519073
300000
7055722.12
94.766954
94.778856
25 set. 2007
EUR
23.319507
300000
6995852.15
93.962829
93.974012
24 set. 2007
EUR
23.489629
300000
7046888.86
94.648313
94.656019
21 set. 2007
EUR
23.448372
300000
7034511.66
94.482073
94.538468
20 set. 2007
EUR
23.458186
300000
7037455.97
94.521618
94.564143
19 set. 2007
EUR
23.641998
300000
7092599.4
95.262263
95.305743
18 set. 2007
EUR
23.104483
300000
6931345.14
93.096419
93.145584
17 set. 2007
EUR
22.696682
300000
6809004.62
91.453239
91.49744
14 set. 2007
EUR
22.916262
300000
6874878.6
92.338007
92.381811
13 set. 2007
EUR
23.099271
300000
6929781.43
93.075418
93.120181
12 set. 2007
EUR
22.885164
300000
6865549.45
92.212702
92.254418
11 set. 2007
EUR
22.797424
300000
6839227.38
91.859166
91.899157
10 set. 2007
EUR
22.536242
300000
6760872.73
90.806768
90.843268
07 set. 2007
EUR
22.587495
300000
6776248.67
91.013285
91.047736
06 set. 2007
EUR
23.139066
300000
6941719.86
93.235766
93.274914
05 set. 2007
EUR
23.087585
300000
6926275.78
93.02833
93.06594
04 set. 2007
EUR
23.659843
300000
7097953.04
95.334167
95.376824
03 set. 2007
EUR
23.634719
300000
7090415.93
95.232934
95.27444
31 ago. 2007
EUR
23.580716
300000
7074214.98
95.015336
95.053571
30 ago. 2007
EUR
23.378418
300000
7013525.49
94.200203
94.235508
29 ago. 2007
EUR
23.173951
300000
6952185.44
93.376331
93.408687
28 ago. 2007
EUR
22.978343
300000
6893503.01
92.588154
92.617667
27 ago. 2007
EUR
23.434535
300000
7030360.62
94.426319
94.459555
24 ago. 2007
EUR
23.445748
300000
7033724.56
94.4715
94.50216
23 ago. 2007
EUR
23.302425
300000
6990727.62
93.893999
93.922335
22 ago. 2007
EUR
23.233043
300000
6969913.16
93.614434
93.641177
21 ago. 2007
EUR
22.859974
300000
6857992.24
92.111202
92.133328
20 ago. 2007
EUR
22.834611
300000
6850383.41
92.009006
92.030188
17 ago. 2007
EUR
22.719768
300000
6815930.48
91.546261
91.563732
16 ago. 2007
EUR
22.257207
300000
6677162.12
89.682434
89.69412
15 ago. 2007
EUR
23.033415
300000
6910024.59
92.81006
92.828693
14 ago. 2007
EUR
23.033632
300000
6910089.86
92.810934
92.828693
13 ago. 2007
EUR
23.224778
300000
6967433.69
93.581131
93.59994
10 ago. 2007
EUR
22.886596
300000
6865978.85
92.218472
92.231212
09 ago. 2007
EUR
23.508338
300000
7052501.58
94.723698
94.74181
08 ago. 2007
EUR
23.853923
300000
7156176.96
96.116187
96.136882
07 ago. 2007
EUR
23.395468
300000
7018640.59
94.268904
94.284114
06 ago. 2007
EUR
22.958813
300000
6887644.15
92.509461
92.519381
03 ago. 2007
EUR
23.112713
300000
6933814
93.12958
93.131985
02 ago. 2007
EUR
23.307573
300000
6992272.19
93.914743
93.924673
01 ago. 2007
EUR
23.127025
300000
6938107.73
93.187249
93.194448
31 jul. 2007
EUR
23.607291
300000
7082187.37
95.122416
95.133572
30 jul. 2007
EUR
23.208066
300000
6962419.82
93.513793
93.520027
27 jul. 2007
EUR
23.233245
300000
6969973.68
93.615248
93.619078
26 jul. 2007
EUR
23.286206
300000
6985861.85
93.828647
93.832115
25 jul. 2007
EUR
23.773705
300000
7132111.76
95.792959
95.800444
24 jul. 2007
EUR
24.04476
300000
7213428.02
96.885139
96.894437
23 jul. 2007
EUR
24.508213
300000
7352464.11
98.752561
98.765599
20 jul. 2007
EUR
24.342773
300000
7302832.09
98.085942
98.094517
19 jul. 2007
EUR
24.724009
300000
7417202.8
99.622082
99.626643
18 jul. 2007
EUR
24.508322
300000
7352496.78
98.753
98.761347
17 jul. 2007
EUR
24.713867
300000
7414160.1
99.581216
99.590695
16 jul. 2007
EUR
24.8673
300000
7460190.08
100.199454
100.209516
13 jul. 2007
EUR
24.824718
300000
7447415.52
100.027875
100.034653
12 jul. 2007
EUR
24.735426
300000
7420627.85
99.668085
99.67297
11 jul. 2007
EUR
24.533173
300000
7359952.03
98.853134
98.855057
10 jul. 2007
EUR
24.676471
300000
7402941.37
99.430534
99.432968
09 jul. 2007
EUR
24.96914
300000
7490742.29
100.609804
100.631068
06 jul. 2007
EUR
24.8178
300000
7445340
100
100
iShares FTSE MIB UCITS ETF EUR (Dist)
Data de lançamento
06-jul.-2007
Fim do mês
Return Rentabilidade mensal
31 jul. 2007
--
31 ago. 2007
-0.112571
30 set. 2007
-0.717722
31 out. 2007
1.814636
30 nov. 2007
-3.585107
31 dez. 2007
-1.10137
31 jan. 2008
-11.184992
29 fev. 2008
-1.890195
31 mar. 2008
-5.781359
30 abr. 2008
7.703186
31 mai. 2008
0.209236
30 jun. 2008
-10.990329
31 jul. 2008
-3.371035
31 ago. 2008
1.547462
30 set. 2008
-10.55276
31 out. 2008
-14.935499
30 nov. 2008
-6.040627
31 dez. 2008
-2.673106
31 jan. 2009
-7.810035
28 fev. 2009
-14.698043
31 mar. 2009
3.829423
30 abr. 2009
20.943665
31 mai. 2009
5.655552
30 jun. 2009
-3.368717
31 jul. 2009
7.886016
31 ago. 2009
8.921924
30 set. 2009
4.955271
31 out. 2009
-6.024514
30 nov. 2009
-0.352318
31 dez. 2009
5.986319
31 jan. 2010
-5.850139
28 fev. 2010
-3.80496
31 mar. 2010
8.38742
30 abr. 2010
-5.571766
31 mai. 2010
-7.849387
30 jun. 2010
-0.803421
31 jul. 2010
8.834432
31 ago. 2010
-6.141221
30 set. 2010
4.217357
31 out. 2010
4.63203
30 nov. 2010
-10.65677
31 dez. 2010
5.56047
31 jan. 2011
9.266574
28 fev. 2011
1.883256
31 mar. 2011
-3.318703
30 abr. 2011
3.361511
31 mai. 2011
-4.579487
30 jun. 2011
-3.935907
31 jul. 2011
-8.654301
31 ago. 2011
-15.545028
30 set. 2011
-4.239815
31 out. 2011
7.981014
30 nov. 2011
-4.277345
31 dez. 2011
-1.198125
31 jan. 2012
4.843495
29 fev. 2012
3.305312
31 mar. 2012
-2.299581
30 abr. 2012
-8.622206
31 mai. 2012
-10.399895
30 jun. 2012
11.992361
31 jul. 2012
-2.625599
31 ago. 2012
8.613675
30 set. 2012
0.338942
31 out. 2012
2.985044
30 nov. 2012
1.889547
31 dez. 2012
2.911947
31 jan. 2013
7.131026
28 fev. 2013
-8.706503
31 mar. 2013
-3.686741
30 abr. 2013
9.538349
31 mai. 2013
4.039941
30 jun. 2013
-10.947314
31 jul. 2013
8.118666
31 ago. 2013
1.181958
30 set. 2013
4.886215
31 out. 2013
11.039781
30 nov. 2013
-1.660501
31 dez. 2013
-0.248006
31 jan. 2014
2.350051
28 fev. 2014
5.249618
31 mar. 2014
6.086329
30 abr. 2014
0.492061
31 mai. 2014
0.552483
30 jun. 2014
-1.2337
31 jul. 2014
-3.375957
31 ago. 2014
-0.610637
30 set. 2014
2.544232
31 out. 2014
-5.331111
30 nov. 2014
1.288725
31 dez. 2014
-5.012243
31 jan. 2015
7.833168
28 fev. 2015
8.921025
31 mar. 2015
3.656501
30 abr. 2015
-0.416967
31 mai. 2015
3.335854
30 jun. 2015
-4.047701
31 jul. 2015
4.77003
31 ago. 2015
-6.802377
30 set. 2015
-2.664862
31 out. 2015
5.371147
30 nov. 2015
1.309456
31 dez. 2015
-5.724303
31 jan. 2016
-12.913126
29 fev. 2016
-5.564064
31 mar. 2016
2.790514
30 abr. 2016
3.015891
31 mai. 2016
-1.262629
30 jun. 2016
-9.623882
31 jul. 2016
3.986724
31 ago. 2016
0.531577
30 set. 2016
-2.865961
31 out. 2016
4.380982
30 nov. 2016
-0.904766
31 dez. 2016
13.588765
31 jan. 2017
-3.171313
28 fev. 2017
1.71924
31 mar. 2017
8.478149
30 abr. 2017
0.96994
31 mai. 2017
1.913419
30 jun. 2017
-0.757699
31 jul. 2017
4.544288
31 ago. 2017
0.822695
30 set. 2017
4.980609
31 out. 2017
0.456763
30 nov. 2017
-1.705503
31 dez. 2017
-2.319481
31 jan. 2018
7.786752
28 fev. 2018
-3.853557
31 mar. 2018
-0.884024
30 abr. 2018
7.301632
31 mai. 2018
-7.80435
30 jun. 2018
-0.55503
31 jul. 2018
2.964861
31 ago. 2018
-8.780383
30 set. 2018
2.436092
31 out. 2018
-8.048057
30 nov. 2018
0.863051
31 dez. 2018
-4.536421
31 jan. 2019
8.044533
28 fev. 2019
4.681399
31 mar. 2019
3.015094
30 abr. 2019
3.242786
31 mai. 2019
-7.848266
30 jun. 2019
7.474141
31 jul. 2019
1.018292
31 ago. 2019
-0.376592
30 set. 2019
3.968244
31 out. 2019
2.671457
30 nov. 2019
2.586633
31 dez. 2019
1.049222
31 jan. 2020
-0.860537
29 fev. 2020
-5.357605
31 mar. 2020
-22.467382
30 abr. 2020
3.768772
31 mai. 2020
3.625977
30 jun. 2020
6.728479
31 jul. 2020
-1.227188
31 ago. 2020
2.813216
30 set. 2020
-3.073677
31 out. 2020
-5.65047
30 nov. 2020
22.987701
31 dez. 2020
0.749138
31 jan. 2021
-2.714062
28 fev. 2021
5.92758
31 mar. 2021
7.875437
30 abr. 2021
-1.945274
31 mai. 2021
5.175934
30 jun. 2021
-0.076354
31 jul. 2021
1.391424
31 ago. 2021
2.516937
30 set. 2021
-1.015772
31 out. 2021
5.237961
30 nov. 2021
-3.433723
31 dez. 2021
5.91462
31 jan. 2022
-1.592622
28 fev. 2022
-5.287519
31 mar. 2022
-1.576044
30 abr. 2022
-2.143741
31 mai. 2022
2.48025
30 jun. 2022
-12.876301
31 jul. 2022
5.708981
31 ago. 2022
-3.804195
30 set. 2022
-4.092849
31 out. 2022
9.672485
30 nov. 2022
9.351846
31 dez. 2022
-3.689984
31 jan. 2023
12.678389
28 fev. 2023
3.291022
31 mar. 2023
-1.224462
30 abr. 2023
1.131937
31 mai. 2023
-2.581318
30 jun. 2023
8.588935
31 jul. 2023
5.37348
31 ago. 2023
-2.768867
30 set. 2023
-1.944864
31 out. 2023
-1.803781
30 nov. 2023
8.066789
31 dez. 2023
2.041039
31 jan. 2024
1.690639
29 fev. 2024
5.945275
Data de registo
Ex-data
Data a pagar
Distribuição total
17 nov. 2023
16 nov. 2023
29 nov. 2023
0.3057
22 mai. 2023
19 mai. 2023
30 mai. 2023
0.3802
18 nov. 2022
17 nov. 2022
30 nov. 2022
0.295
13 mai. 2022
12 mai. 2022
25 mai. 2022
0.2757
12 nov. 2021
11 nov. 2021
24 nov. 2021
0.3265
14 mai. 2021
13 mai. 2021
26 mai. 2021
0.1741
13 nov. 2020
12 nov. 2020
25 nov. 2020
0.1344
15 mai. 2020
14 mai. 2020
27 mai. 2020
0.0568
15 nov. 2019
14 nov. 2019
27 nov. 2019
0.3665
17 mai. 2019
16 mai. 2019
31 mai. 2019
0.1059
16 nov. 2018
15 nov. 2018
28 nov. 2018
0.2804
18 mai. 2018
17 mai. 2018
31 mai. 2018
0.0838
17 nov. 2017
16 nov. 2017
30 nov. 2017
0.2194
12 mai. 2017
11 mai. 2017
31 mai. 2017
0.085
11 nov. 2016
10 nov. 2016
28 nov. 2016
0.2778
13 mai. 2016
12 mai. 2016
31 mai. 2016
0.0461
13 nov. 2015
12 nov. 2015
27 nov. 2015
0.2788
01 mai. 2015
30 abr. 2015
21 mai. 2015
0.0054
31 out. 2014
30 out. 2014
20 nov. 2014
0.2567
22 abr. 2014
16 abr. 2014
07 mai. 2014
0.0093
25 out. 2013
23 out. 2013
13 nov. 2013
0.241
26 abr. 2013
24 abr. 2013
15 mai. 2013
0.0105
26 out. 2012
24 out. 2012
14 nov. 2012
0.2372
27 abr. 2012
25 abr. 2012
16 mai. 2012
0.0347
28 out. 2011
26 out. 2011
23 nov. 2011
0.2709
03 mai. 2011
27 abr. 2011
25 mai. 2011
0.0258
28 out. 2010
27 out. 2010
24 nov. 2010
0.0793
25 jun. 2010
23 jun. 2010
21 jul. 2010
0.1905
30 abr. 2010
28 abr. 2010
26 mai. 2010
0.0188
30 out. 2009
28 out. 2009
25 nov. 2009
0.2368
30 abr. 2009
28 abr. 2009
27 mai. 2009
0.053
31 out. 2008
29 out. 2008
26 nov. 2008
0.6756
02 mai. 2008
30 abr. 2008
28 mai. 2008
0.0613