26-mar.-2024 iShares Edge MSCI World Minimum Volatility UCITS ETF Inception Date 30 nov. 2012 Fund Holdings as of 26 mar. 2024 Number of Securities 263,00 Shares Outstanding 40 144 310,00 Ticker Nome Setor Classe de activo Valor de mercado Peso (%) Notional Cotas Preço Localização Bolsa Divisa WM WASTE MANAGEMENT INC Bens Industriais Equity 45384640.47 1.64051 45384640.47 214311 211.77 Estados Unidos New York Stock Exchange Inc. USD MRK MERCK & CO INC Cuidados de saúde Equity 43338541.44 1.56655 43338541.44 345272 125.52 Estados Unidos New York Stock Exchange Inc. USD ROP ROPER TECHNOLOGIES INC Tecnologia de informação Equity 40979584.59 1.48128 40979584.59 73913 554.43 Estados Unidos NASDAQ USD MSI MOTOROLA SOLUTIONS INC Tecnologia de informação Equity 40211524.8 1.45352 40211524.8 115680 347.61 Estados Unidos New York Stock Exchange Inc. USD CSCO CISCO SYSTEMS INC Tecnologia de informação Equity 39859655.15 1.4408 39859655.15 804433 49.55 Estados Unidos NASDAQ USD IBM INTERNATIONAL BUSINESS MACHINES CO Tecnologia de informação Equity 38224595.5 1.3817 38224595.5 202783 188.5 Estados Unidos New York Stock Exchange Inc. USD RSG REPUBLIC SERVICES INC Bens Industriais Equity 38107772.55 1.37747 38107772.55 200895 189.69 Estados Unidos New York Stock Exchange Inc. USD PEP PEPSICO INC Bens de primeira necessidade Equity 35931812.79 1.29882 35931812.79 208023 172.73 Estados Unidos NASDAQ USD WMT WALMART INC Bens de primeira necessidade Equity 34667631.24 1.25312 34667631.24 572924 60.51 Estados Unidos New York Stock Exchange Inc. USD 9434 SOFTBANK CORP Comunicação Equity 34598591.55 1.25063 34598591.55 2592500 13.35 Japão Tokyo Stock Exchange JPY NOVN NOVARTIS AG Cuidados de saúde Equity 33498070.39 1.21085 33498070.39 351059 95.42 Suíça SIX Swiss Exchange CHF DTE DEUTSCHE TELEKOM N AG Comunicação Equity 33017799.56 1.19349 33017799.56 1372258 24.06 Alemanha Xetra EUR JNJ JOHNSON & JOHNSON Cuidados de saúde Equity 32810769.72 1.186 32810769.72 210636 155.77 Estados Unidos New York Stock Exchange Inc. USD VZ VERIZON COMMUNICATIONS INC Comunicação Equity 32135101.85 1.16158 32135101.85 786661 40.85 Estados Unidos New York Stock Exchange Inc. USD BRKB BERKSHIRE HATHAWAY INC CLASS B Produtos financeiros Equity 30755802.96 1.11172 30755802.96 74728 411.57 Estados Unidos New York Stock Exchange Inc. USD MCD MCDONALDS CORP Consumo discricionário Equity 30561270.56 1.10469 30561270.56 109688 278.62 Estados Unidos New York Stock Exchange Inc. USD TMUS T MOBILE US INC Comunicação Equity 28344578.4 1.02457 28344578.4 175944 161.1 Estados Unidos NASDAQ USD SO SOUTHERN Serviços públicos Equity 28232027.55 1.0205 28232027.55 407565 69.27 Estados Unidos New York Stock Exchange Inc. USD COR CENCORA INC Cuidados de saúde Equity 28208746.8 1.01966 28208746.8 116181 242.8 Estados Unidos New York Stock Exchange Inc. USD ED CONSOLIDATED EDISON INC Serviços públicos Equity 27616010.4 0.99823 27616010.4 315792 87.45 Estados Unidos New York Stock Exchange Inc. USD 9432 NIPPON TELEGRAPH AND TELEPHONE COR Comunicação Equity 27453984.1 0.99237 27453984.1 22592900 1.22 Japão Tokyo Stock Exchange JPY MCK MCKESSON CORP Cuidados de saúde Equity 26952460.84 0.97425 26952460.84 50276 536.09 Estados Unidos New York Stock Exchange Inc. USD PG PROCTER & GAMBLE Bens de primeira necessidade Equity 26484649.1 0.95734 26484649.1 164962 160.55 Estados Unidos New York Stock Exchange Inc. USD MMC MARSH & MCLENNAN INC Produtos financeiros Equity 25999837.65 0.93981 25999837.65 127845 203.37 Estados Unidos New York Stock Exchange Inc. USD GILD GILEAD SCIENCES INC Cuidados de saúde Equity 25338141.66 0.91589 25338141.66 349926 72.41 Estados Unidos NASDAQ USD UNH UNITEDHEALTH GROUP INC Cuidados de saúde Equity 25314580.2 0.91504 25314580.2 51420 492.31 Estados Unidos New York Stock Exchange Inc. USD ROG ROCHE HOLDING PAR AG Cuidados de saúde Equity 25110651.82 0.90767 25110651.82 99785 251.65 Suíça SIX Swiss Exchange CHF AZO AUTOZONE INC Consumo discricionário Equity 24603119.32 0.88932 24603119.32 7709 3191.48 Estados Unidos New York Stock Exchange Inc. USD GIS GENERAL MILLS INC Bens de primeira necessidade Equity 24043720.5 0.8691 24043720.5 351825 68.34 Estados Unidos New York Stock Exchange Inc. USD ABBV ABBVIE INC Cuidados de saúde Equity 23756293.44 0.85871 23756293.44 132576 179.19 Estados Unidos New York Stock Exchange Inc. USD HSY HERSHEY FOODS Bens de primeira necessidade Equity 23367114.5 0.84465 23367114.5 122405 190.9 Estados Unidos New York Stock Exchange Inc. USD TRI THOMSON REUTERS CORP Bens Industriais Equity 22160252.76 0.80102 22160252.76 142663 155.33 Canadá Toronto Stock Exchange CAD NESN NESTLE SA Bens de primeira necessidade Equity 22111258.08 0.79925 22111258.08 209082 105.75 Suíça SIX Swiss Exchange CHF MSFT MICROSOFT CORP Tecnologia de informação Equity 21933811.35 0.79284 21933811.35 52019 421.65 Estados Unidos NASDAQ USD DUK DUKE ENERGY CORP Serviços públicos Equity 21610886.71 0.78116 21610886.71 230713 93.67 Estados Unidos New York Stock Exchange Inc. USD WCN WASTE CONNECTIONS INC Bens Industriais Equity 20893116.37 0.75522 20893116.37 122879 170.03 Estados Unidos New York Stock Exchange Inc. USD KR KROGER Bens de primeira necessidade Equity 20742384.82 0.74977 20742384.82 367838 56.39 Estados Unidos New York Stock Exchange Inc. USD GIB.A CGI INC Tecnologia de informação Equity 20730832.75 0.74935 20730832.75 189422 109.44 Canadá Toronto Stock Exchange CAD APH AMPHENOL CORP CLASS A Tecnologia de informação Equity 20723538.96 0.74909 20723538.96 182844 113.34 Estados Unidos New York Stock Exchange Inc. USD SAP SAP Tecnologia de informação Equity 20694057.66 0.74802 20694057.66 104659 197.73 Alemanha Xetra EUR PGR PROGRESSIVE CORP Produtos financeiros Equity 20579194.7 0.74387 20579194.7 100558 204.65 Estados Unidos New York Stock Exchange Inc. USD REGN REGENERON PHARMACEUTICALS INC Cuidados de saúde Equity 19728686.25 0.71313 19728686.25 20475 963.55 Estados Unidos NASDAQ USD 7751 CANON INC Tecnologia de informação Equity 19430019.46 0.70233 19430019.46 656700 29.59 Japão Tokyo Stock Exchange JPY 9433 KDDI CORP Comunicação Equity 19230673.88 0.69513 19230673.88 641100 30 Japão Tokyo Stock Exchange JPY ORA ORANGE SA Comunicação Equity 19184645.98 0.69346 19184645.98 1666680 11.51 França Nyse Euronext - Euronext Paris EUR VRTX VERTEX PHARMACEUTICALS INC Cuidados de saúde Equity 18894724.38 0.68298 18894724.38 45153 418.46 Estados Unidos NASDAQ USD TRV TRAVELERS COMPANIES INC Produtos financeiros Equity 18776298.24 0.6787 18776298.24 83328 225.33 Estados Unidos New York Stock Exchange Inc. USD TEF TELEFONICA SA Comunicação Equity 18757509.57 0.67802 18757509.57 4263439 4.4 Espanha Bolsa De Madrid EUR V VISA INC CLASS A Produtos financeiros Equity 18680383.8 0.67524 18680383.8 66573 280.6 Estados Unidos New York Stock Exchange Inc. USD ACN ACCENTURE PLC CLASS A Tecnologia de informação Equity 18270350.07 0.66041 18270350.07 54313 336.39 Estados Unidos New York Stock Exchange Inc. USD ITX INDUSTRIA DE DISENO TEXTIL INDITEX Consumo discricionário Equity 17992977.36 0.65039 17992977.36 363357 49.52 Espanha Bolsa De Madrid EUR ORLY OREILLY AUTOMOTIVE INC Consumo discricionário Equity 17806967.76 0.64367 17806967.76 15692 1134.78 Estados Unidos NASDAQ USD KHC KRAFT HEINZ Bens de primeira necessidade Equity 17062585.43 0.61676 17062585.43 469139 36.37 Estados Unidos NASDAQ USD CBOE CBOE GLOBAL MARKETS INC Produtos financeiros Equity 17038893.15 0.6159 17038893.15 95665 178.11 Estados Unidos Cboe BZX formerly known as BATS USD AMGN AMGEN INC Cuidados de saúde Equity 16899437.52 0.61086 16899437.52 59976 281.77 Estados Unidos NASDAQ USD CB CHUBB LTD Produtos financeiros Equity 16677978.24 0.60286 16677978.24 65128 256.08 Estados Unidos New York Stock Exchange Inc. USD BMY BRISTOL MYERS SQUIBB Cuidados de saúde Equity 16396703.55 0.59269 16396703.55 312021 52.55 Estados Unidos New York Stock Exchange Inc. USD 9022 CENTRAL JAPAN RAILWAY Bens Industriais Equity 16170523.47 0.58451 16170523.47 623400 25.94 Japão Tokyo Stock Exchange JPY 4901 FUJIFILM HOLDINGS CORP Tecnologia de informação Equity 15715690.87 0.56807 15715690.87 231400 67.92 Japão Tokyo Stock Exchange JPY XEL XCEL ENERGY INC Serviços públicos Equity 15711872.4 0.56793 15711872.4 303318 51.8 Estados Unidos NASDAQ USD HD HOME DEPOT INC Consumo discricionário Equity 15292942.36 0.55279 15292942.36 40252 379.93 Estados Unidos New York Stock Exchange Inc. USD CL COLGATE-PALMOLIVE Bens de primeira necessidade Equity 14740597.9 0.53283 14740597.9 165811 88.9 Estados Unidos New York Stock Exchange Inc. USD EXPD EXPEDITORS INTERNATIONAL OF WASHIN Bens Industriais Equity 14569711.5 0.52665 14569711.5 121475 119.94 Estados Unidos New York Stock Exchange Inc. USD 6971 KYOCERA CORP Tecnologia de informação Equity 14373275.72 0.51955 14373275.72 1049000 13.7 Japão Tokyo Stock Exchange JPY ZURN ZURICH INSURANCE GROUP AG Produtos financeiros Equity 14364958.3 0.51925 14364958.3 26719 537.63 Suíça SIX Swiss Exchange CHF IFC INTACT FINANCIAL CORP Produtos financeiros Equity 14264234.69 0.51561 14264234.69 87719 162.61 Canadá Toronto Stock Exchange CAD SCMN SWISSCOM AG Comunicação Equity 14086718.5 0.50919 14086718.5 23183 607.63 Suíça SIX Swiss Exchange CHF LMT LOCKHEED MARTIN CORP Bens Industriais Equity 14019695.65 0.50677 14019695.65 31435 445.99 Estados Unidos New York Stock Exchange Inc. USD K KELLANOVA Bens de primeira necessidade Equity 13914542.07 0.50297 13914542.07 248963 55.89 Estados Unidos New York Stock Exchange Inc. USD Z74 SINGAPORE TELECOMMUNICATIONS LTD Comunicação Equity 13192693.37 0.47687 13192693.37 7018200 1.88 Singapura Singapore Exchange SGD WEC WEC ENERGY GROUP INC Serviços públicos Equity 13020743.45 0.47066 13020743.45 165553 78.65 Estados Unidos New York Stock Exchange Inc. USD LLY ELI LILLY Cuidados de saúde Equity 12993523.2 0.46967 12993523.2 16768 774.9 Estados Unidos New York Stock Exchange Inc. USD HUM HUMANA INC Cuidados de saúde Equity 12910266.04 0.46667 12910266.04 37058 348.38 Estados Unidos New York Stock Exchange Inc. USD KEYS KEYSIGHT TECHNOLOGIES INC Tecnologia de informação Equity 12891939.55 0.466 12891939.55 84665 152.27 Estados Unidos New York Stock Exchange Inc. USD EA ELECTRONIC ARTS INC Comunicação Equity 12817204.4 0.4633 12817204.4 97916 130.9 Estados Unidos NASDAQ USD AJG ARTHUR J GALLAGHER Produtos financeiros Equity 12600327.79 0.45546 12600327.79 51173 246.23 Estados Unidos New York Stock Exchange Inc. USD NOC NORTHROP GRUMMAN CORP Bens Industriais Equity 12526390.87 0.45279 12526390.87 26657 469.91 Estados Unidos New York Stock Exchange Inc. USD CHD CHURCH AND DWIGHT INC Bens de primeira necessidade Equity 12406514.76 0.44846 12406514.76 120639 102.84 Estados Unidos New York Stock Exchange Inc. USD SAN SANOFI SA Cuidados de saúde Equity 12180168.92 0.44027 12180168.92 123201 98.86 França Nyse Euronext - Euronext Paris EUR RACE FERRARI NV Consumo discricionário Equity 12149180.14 0.43915 12149180.14 27655 439.31 Itália Borsa Italiana EUR 8411 MIZUHO FINANCIAL GROUP INC Produtos financeiros Equity 12006823.6 0.43401 12006823.6 597719 20.09 Japão Tokyo Stock Exchange JPY YUM YUM BRANDS INC Consumo discricionário Equity 11985876.8 0.43325 11985876.8 88916 134.8 Estados Unidos New York Stock Exchange Inc. USD SJM JM SMUCKER Bens de primeira necessidade Equity 11492284.88 0.41541 11492284.88 93221 123.28 Estados Unidos New York Stock Exchange Inc. USD AKAM AKAMAI TECHNOLOGIES INC Tecnologia de informação Equity 11315959.16 0.40904 11315959.16 104758 108.02 Estados Unidos NASDAQ USD KPN KONINKLIJKE KPN NV Comunicação Equity 11305931.87 0.40867 11305931.87 3058261 3.7 Holanda Euronext Amsterdam EUR AON AON PLC CLASS A Produtos financeiros Equity 11179669.12 0.40411 11179669.12 33886 329.92 Estados Unidos New York Stock Exchange Inc. USD VRSN VERISIGN INC Tecnologia de informação Equity 11161263.4 0.40344 11161263.4 59654 187.1 Estados Unidos NASDAQ USD ORCL ORACLE CORP Tecnologia de informação Equity 11060307.38 0.39979 11060307.38 87454 126.47 Estados Unidos New York Stock Exchange Inc. USD 7974 NINTENDO LTD Comunicação Equity 10977949.01 0.39682 10977949.01 200300 54.81 Japão Tokyo Stock Exchange JPY WRB WR BERKLEY CORP Produtos financeiros Equity 10776047.34 0.38952 10776047.34 124521 86.54 Estados Unidos New York Stock Exchange Inc. USD CME CME GROUP INC CLASS A Produtos financeiros Equity 10683595.68 0.38618 10683595.68 50186 212.88 Estados Unidos NASDAQ USD JNPR JUNIPER NETWORKS INC Tecnologia de informação Equity 10643814.4 0.38474 10643814.4 287360 37.04 Estados Unidos New York Stock Exchange Inc. USD NBIX NEUROCRINE BIOSCIENCES INC Cuidados de saúde Equity 10625254.36 0.38407 10625254.36 75271 141.16 Estados Unidos NASDAQ USD CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR Tecnologia de informação Equity 10393382 0.37569 10393382 143555 72.4 Estados Unidos NASDAQ USD MPC MARATHON PETROLEUM CORP Energia Equity 10215994.04 0.36928 10215994.04 51758 197.38 Estados Unidos New York Stock Exchange Inc. USD 9020 EAST JAPAN RAILWAY Bens Industriais Equity 10212953.13 0.36917 10212953.13 171500 59.55 Japão Tokyo Stock Exchange JPY 9735 SECOM LTD Bens Industriais Equity 10007210.48 0.36173 10007210.48 136600 73.26 Japão Tokyo Stock Exchange JPY L LOEWS CORP Produtos financeiros Equity 9930651.06 0.35896 9930651.06 129154 76.89 Estados Unidos New York Stock Exchange Inc. USD FFIV F5 INC Tecnologia de informação Equity 9917232.22 0.35848 9917232.22 53039 186.98 Estados Unidos NASDAQ USD 6701 NEC CORP Tecnologia de informação Equity 9843193.59 0.3558 9843193.59 136700 72.01 Japão Tokyo Stock Exchange JPY INCY INCYTE CORP Cuidados de saúde Equity 9837438 0.35559 9837438 173960 56.55 Estados Unidos NASDAQ USD BAH BOOZ ALLEN HAMILTON HOLDING CORP C Bens Industriais Equity 9828386.04 0.35526 9828386.04 66778 147.18 Estados Unidos New York Stock Exchange Inc. USD KDP KEURIG DR PEPPER INC Bens de primeira necessidade Equity 9817589.67 0.35487 9817589.67 319479 30.73 Estados Unidos NASDAQ USD AEP AMERICAN ELECTRIC POWER INC Serviços públicos Equity 9775364.64 0.35335 9775364.64 118518 82.48 Estados Unidos NASDAQ USD MDLZ MONDELEZ INTERNATIONAL INC CLASS A Bens de primeira necessidade Equity 9740322.72 0.35208 9740322.72 139068 70.04 Estados Unidos NASDAQ USD GEN GEN DIGITAL INC Tecnologia de informação Equity 9696465.9 0.3505 9696465.9 442761 21.9 Estados Unidos NASDAQ USD KNIN KUEHNE UND NAGEL INTERNATIONAL AG Bens Industriais Equity 9674393.86 0.3497 9674393.86 35149 275.24 Suíça SIX Swiss Exchange CHF WMB WILLIAMS INC Energia Equity 9472944.91 0.34242 9472944.91 248699 38.09 Estados Unidos New York Stock Exchange Inc. USD UCB UCB SA Cuidados de saúde Equity 9470943.41 0.34234 9470943.41 76387 123.99 Bélgica Nyse Euronext - Euronext Brussels EUR ERIE ERIE INDEMNITY CLASS A Produtos financeiros Equity 9469017 0.34227 9469017 23325 405.96 Estados Unidos NASDAQ USD 4684 OBIC LTD Tecnologia de informação Equity 9453448.56 0.34171 9453448.56 63100 149.82 Japão Tokyo Stock Exchange JPY CF CF INDUSTRIES HOLDINGS INC Materiais Equity 9398578.23 0.33973 9398578.23 114883 81.81 Estados Unidos New York Stock Exchange Inc. USD CHKP CHECK POINT SOFTWARE TECHNOLOGIES Tecnologia de informação Equity 9355651.72 0.33818 9355651.72 56998 164.14 Israel NASDAQ USD TXN TEXAS INSTRUMENT INC Tecnologia de informação Equity 9347549.7 0.33788 9347549.7 55670 167.91 Estados Unidos NASDAQ USD HRL HORMEL FOODS CORP Bens de primeira necessidade Equity 9264401.1 0.33488 9264401.1 269706 34.35 Estados Unidos New York Stock Exchange Inc. USD AD KONINKLIJKE AHOLD DELHAIZE NV Bens de primeira necessidade Equity 9249448.15 0.33434 9249448.15 311459 29.7 Holanda Euronext Amsterdam EUR SAMPO SAMPO Produtos financeiros Equity 9204851.02 0.33273 9204851.02 209245 43.99 Finlândia Nasdaq Omx Helsinki Ltd. EUR CSU CONSTELLATION SOFTWARE INC Tecnologia de informação Equity 9129078.29 0.32999 9129078.29 3310 2758.03 Canadá Toronto Stock Exchange CAD BRO BROWN & BROWN INC Produtos financeiros Equity 9022161.58 0.32612 9022161.58 104399 86.42 Estados Unidos New York Stock Exchange Inc. USD H HYDRO ONE LTD Serviços públicos Equity 8860012.35 0.32026 8860012.35 301968 29.34 Canadá Toronto Stock Exchange CAD TJX TJX INC Consumo discricionário Equity 8567206.8 0.30968 8567206.8 86276 99.3 Estados Unidos New York Stock Exchange Inc. USD T AT&T INC Comunicação Equity 8487916.44 0.30681 8487916.44 494058 17.18 Estados Unidos New York Stock Exchange Inc. USD 2 CLP HOLDINGS LTD Serviços públicos Equity 8233322.75 0.29761 8233322.75 1021598 8.06 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD AMCR AMCOR PLC Materiais Equity 8232291.72 0.29757 8232291.72 895788 9.19 Estados Unidos New York Stock Exchange Inc. USD MKL MARKEL GROUP INC Produtos financeiros Equity 8054723.76 0.29115 8054723.76 5406 1489.96 Estados Unidos New York Stock Exchange Inc. USD PFE PFIZER INC Cuidados de saúde Equity 8009790.85 0.28953 8009790.85 290315 27.59 Estados Unidos New York Stock Exchange Inc. USD BMRN BIOMARIN PHARMACEUTICAL INC Cuidados de saúde Equity 7986621.24 0.28869 7986621.24 91026 87.74 Estados Unidos NASDAQ USD DPZ DOMINOS PIZZA INC Consumo discricionário Equity 7831362 0.28308 7831362 16214 483 Estados Unidos New York Stock Exchange Inc. USD FNV FRANCO NEVADA CORP Materiais Equity 7764359.65 0.28066 7764359.65 68190 113.86 Canadá Toronto Stock Exchange CAD HNR1 HANNOVER RUECK Produtos financeiros Equity 7738225.42 0.27971 7738225.42 28539 271.15 Alemanha Xetra EUR CPB CAMPBELL SOUP Bens de primeira necessidade Equity 7731396.42 0.27947 7731396.42 178266 43.37 Estados Unidos New York Stock Exchange Inc. USD 11 HANG SENG BANK LTD Produtos financeiros Equity 7712083.78 0.27877 7712083.78 692300 11.14 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD BDX BECTON DICKINSON Cuidados de saúde Equity 7661790.88 0.27695 7661790.88 31676 241.88 Estados Unidos New York Stock Exchange Inc. USD KMB KIMBERLY CLARK CORP Bens de primeira necessidade Equity 7606505.34 0.27495 7606505.34 60326 126.09 Estados Unidos New York Stock Exchange Inc. USD 6 POWER ASSETS HOLDINGS LTD Serviços públicos Equity 7599861.95 0.27471 7599861.95 1280000 5.94 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD CHRW CH ROBINSON WORLDWIDE INC Bens Industriais Equity 7579199.61 0.27396 7579199.61 104067 72.83 Estados Unidos NASDAQ USD XOM EXXON MOBIL CORP Energia Equity 7317834.9 0.26452 7317834.9 64310 113.79 Estados Unidos New York Stock Exchange Inc. USD T TELUS CORP Comunicação Equity 7248304 0.262 7248304 460967 15.72 Canadá Toronto Stock Exchange CAD 9532 OSAKA GAS LTD Serviços públicos Equity 7132829.77 0.25783 7132829.77 313400 22.76 Japão Tokyo Stock Exchange JPY PSX PHILLIPS Energia Equity 6848431.2 0.24755 6848431.2 43732 156.6 Estados Unidos New York Stock Exchange Inc. USD AI LAIR LIQUIDE SOCIETE ANONYME POUR Materiais Equity 6679390.22 0.24144 6679390.22 32050 208.41 França Nyse Euronext - Euronext Paris EUR SPSN SWISS PRIME SITE AG Imobiliário Equity 6673657.42 0.24123 6673657.42 70554 94.59 Suíça SIX Swiss Exchange CHF KO COCA-COLA Bens de primeira necessidade Equity 6571677.54 0.23755 6571677.54 108551 60.54 Estados Unidos New York Stock Exchange Inc. USD DGX QUEST DIAGNOSTICS INC Cuidados de saúde Equity 6465150.16 0.23369 6465150.16 50168 128.87 Estados Unidos New York Stock Exchange Inc. USD 3 HONG KONG AND CHINA GAS LTD Serviços públicos Equity 6463867.52 0.23365 6463867.52 8156254 0.79 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD SGSN SGS SA Bens Industriais Equity 6444889.52 0.23296 6444889.52 67269 95.81 Suíça SIX Swiss Exchange CHF D05 DBS GROUP HOLDINGS LTD Produtos financeiros Equity 6243429.68 0.22568 6243429.68 232900 26.81 Singapura Singapore Exchange SGD TEL TELENOR Comunicação Equity 6236928.79 0.22545 6236928.79 563021 11.08 Noruega Oslo Bors Asa NOK CVX CHEVRON CORP Energia Equity 6120432.86 0.22123 6120432.86 39418 155.27 Estados Unidos New York Stock Exchange Inc. USD ELISA ELISA Comunicação Equity 6103127.15 0.22061 6103127.15 131717 46.34 Finlândia Nasdaq Omx Helsinki Ltd. EUR USD USD CASH Caixa e/ou Derivativos Cash 6077332.01 0.21968 6077332.01 6077332 100 Estados Unidos -- USD S68 SINGAPORE EXCHANGE LTD Produtos financeiros Equity 5960260.79 0.21544 5960260.79 863500 6.9 Singapura Singapore Exchange SGD L LOBLAW COMPANIES LTD Bens de primeira necessidade Equity 5903416.63 0.21339 5903416.63 52751 111.91 Canadá Toronto Stock Exchange CAD AENA AENA SME SA Bens Industriais Equity 5746774.34 0.20773 5746774.34 29329 195.94 Espanha Bolsa De Madrid EUR 9502 CHUBU ELECTRIC POWER INC Serviços públicos Equity 5668282.48 0.20489 5668282.48 424100 13.37 Japão Tokyo Stock Exchange JPY ENI ENI Energia Equity 5584021.28 0.20184 5584021.28 354418 15.76 Itália Borsa Italiana EUR AIZ ASSURANT INC Produtos financeiros Equity 5396385.15 0.19506 5396385.15 29445 183.27 Estados Unidos New York Stock Exchange Inc. USD 2388 BOC HONG KONG HOLDINGS LTD Produtos financeiros Equity 5189296.72 0.18758 5189296.72 1919500 2.7 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD WTW WILLIS TOWERS WATSON PLC Produtos financeiros Equity 5008811.94 0.18105 5008811.94 18271 274.14 Estados Unidos NASDAQ USD 7532 PAN PACIFIC INTERNATIONAL HOLDINGS Consumo discricionário Equity 4997269.52 0.18064 4997269.52 189900 26.32 Japão Tokyo Stock Exchange JPY AEE AMEREN CORP Serviços públicos Equity 4995081.51 0.18056 4995081.51 70383 70.97 Estados Unidos New York Stock Exchange Inc. USD EMSN EMS-CHEMIE HOLDING AG Materiais Equity 4820000 0.17423 4820000 6266 769.23 Suíça SIX Swiss Exchange CHF GIVN GIVAUDAN SA Materiais Equity 4713817.36 0.17039 4713817.36 1055 4468.07 Suíça SIX Swiss Exchange CHF 66 MTR CORPORATION CORP LTD Bens Industriais Equity 4662898.01 0.16855 4662898.01 1395000 3.34 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD SCHN SCHINDLER HOLDING AG Bens Industriais Equity 4647516.2 0.16799 4647516.2 18850 246.55 Suíça SIX Swiss Exchange CHF 7182 JAPAN POST BANK LTD Produtos financeiros Equity 4553194.58 0.16458 4553194.58 408400 11.15 Japão Tokyo Stock Exchange JPY 4768 OTSUKA CORP Tecnologia de informação Equity 4435238.32 0.16032 4435238.32 102300 43.36 Japão Tokyo Stock Exchange JPY 6724 SEIKO EPSON CORP Tecnologia de informação Equity 4424401.16 0.15993 4424401.16 258100 17.14 Japão Tokyo Stock Exchange JPY ROL ROLLINS INC Bens Industriais Equity 4363968 0.15774 4363968 95200 45.84 Estados Unidos New York Stock Exchange Inc. USD FFH FAIRFAX FINANCIAL HOLDINGS SUB VOT Produtos financeiros Equity 4341927.72 0.15695 4341927.72 3974 1092.58 Canadá Toronto Stock Exchange CAD 7186 CONCORDIA FINANCIAL GROUP LTD Produtos financeiros Equity 4274145.33 0.1545 4274145.33 833200 5.13 Japão Tokyo Stock Exchange JPY ELV ELEVANCE HEALTH INC Cuidados de saúde Equity 4213437.04 0.1523 4213437.04 8146 517.24 Estados Unidos New York Stock Exchange Inc. USD 4578 OTSUKA HOLDINGS LTD Cuidados de saúde Equity 4211059.8 0.15222 4211059.8 101500 41.49 Japão Tokyo Stock Exchange JPY J36 JARDINE MATHESON HOLDINGS LTD Bens Industriais Equity 4199403 0.1518 4199403 113100 37.13 Hong Kong Singapore Exchange USD 5831 SHIZUOKA FINANCIAL GROUP INC Produtos financeiros Equity 4111142.26 0.1486 4111142.26 422500 9.73 Japão Tokyo Stock Exchange JPY O39 OVERSEA-CHINESE BANKING LTD Produtos financeiros Equity 4083595.51 0.14761 4083595.51 401176 10.18 Singapura Singapore Exchange SGD PTC PTC INC Tecnologia de informação Equity 4083140.18 0.14759 4083140.18 21497 189.94 Estados Unidos NASDAQ USD 8331 CHIBA BANK LTD Produtos financeiros Equity 3997096.02 0.14448 3997096.02 474100 8.43 Japão Tokyo Stock Exchange JPY BOL BOLLORE Comunicação Equity 3975500.45 0.1437 3975500.45 589772 6.74 França Nyse Euronext - Euronext Paris EUR 7752 RICOH LTD Tecnologia de informação Equity 3971611.97 0.14356 3971611.97 444800 8.93 Japão Tokyo Stock Exchange JPY 6823 HKT TRUST AND HKT UNITS LTD Comunicação Equity 3933496.4 0.14218 3933496.4 3385360 1.16 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 6448 BROTHER INDUSTRIES LTD Tecnologia de informação Equity 3895950.13 0.14083 3895950.13 207800 18.75 Japão Tokyo Stock Exchange JPY ABX BARRICK GOLD CORP Materiais Equity 3856473.34 0.1394 3856473.34 248048 15.55 Canadá Toronto Stock Exchange CAD LOGN LOGITECH INTERNATIONAL SA Tecnologia de informação Equity 3832904.47 0.13855 3832904.47 42099 91.05 Suíça SIX Swiss Exchange CHF SPK SPARK NEW ZEALAND LTD Comunicação Equity 3770627.51 0.1363 3770627.51 1309687 2.88 Nova Zelândia New Zealand Exchange Ltd NZD NOVO B NOVO NORDISK CLASS B Cuidados de saúde Equity 3763047.64 0.13602 3763047.64 29183 128.95 Dinamarca Omx Nordic Exchange Copenhagen A/S DKK EVRG EVERGY INC Serviços públicos Equity 3763080.24 0.13602 3763080.24 73383 51.28 Estados Unidos NASDAQ USD 6965 HAMAMATSU PHOTONICS Tecnologia de informação Equity 3704954.98 0.13392 3704954.98 103600 35.76 Japão Tokyo Stock Exchange JPY DOL DOLLARAMA INC Consumo discricionário Equity 3644013.23 0.13172 3644013.23 47991 75.93 Canadá Toronto Stock Exchange CAD EG EVEREST GROUP LTD Produtos financeiros Equity 3636523.15 0.13145 3636523.15 9365 388.31 Estados Unidos New York Stock Exchange Inc. USD TDY TELEDYNE TECHNOLOGIES INC Tecnologia de informação Equity 3538348.2 0.1279 3538348.2 8356 423.45 Estados Unidos New York Stock Exchange Inc. USD JKHY JACK HENRY AND ASSOCIATES INC Produtos financeiros Equity 3534123.6 0.12775 3534123.6 21240 166.39 Estados Unidos NASDAQ USD 2702 MCDONALDS HOLDINGS (JAPAN) LTD Consumo discricionário Equity 3485569.15 0.12599 3485569.15 77700 44.86 Japão Tokyo Stock Exchange JPY CDW CDW CORP Tecnologia de informação Equity 3385132.52 0.12236 3385132.52 13321 254.12 Estados Unidos NASDAQ USD INW INFRASTRUTTURE WIRELESS ITALIANE Comunicação Equity 3359321.17 0.12143 3359321.17 294615 11.4 Itália Borsa Italiana EUR 3626 TIS INC Tecnologia de informação Equity 3305955.07 0.1195 3305955.07 154100 21.45 Japão Tokyo Stock Exchange JPY NEM NEWMONT Materiais Equity 3275900 0.11841 3275900 96350 34 Estados Unidos New York Stock Exchange Inc. USD BCVN BC VAUD N Produtos financeiros Equity 3212654.59 0.11613 3212654.59 27783 115.63 Suíça SIX Swiss Exchange CHF 4732 USS LTD Consumo discricionário Equity 3092898.37 0.1118 3092898.37 184400 16.77 Japão Tokyo Stock Exchange JPY ULTA ULTA BEAUTY INC Consumo discricionário Equity 3051064.88 0.11029 3051064.88 5932 514.34 Estados Unidos NASDAQ USD CI CIGNA Cuidados de saúde Equity 3036769.97 0.10977 3036769.97 8489 357.73 Estados Unidos New York Stock Exchange Inc. USD UTHR UNITED THERAPEUTICS CORP Cuidados de saúde Equity 3024387.72 0.10932 3024387.72 12202 247.86 Estados Unidos NASDAQ USD VIV VIVENDI Comunicação Equity 3012742.16 0.1089 3012742.16 279453 10.78 França Nyse Euronext - Euronext Paris EUR ALL ALLSTATE CORP Produtos financeiros Equity 2948009.79 0.10656 2948009.79 17259 170.81 Estados Unidos New York Stock Exchange Inc. USD CMS CMS ENERGY CORP Serviços públicos Equity 2945819 0.10648 2945819 50572 58.25 Estados Unidos New York Stock Exchange Inc. USD BKW BKW N AG Serviços públicos Equity 2898032.67 0.10475 2898032.67 19762 146.65 Suíça SIX Swiss Exchange CHF 6806 HIROSE ELECTRIC LTD Tecnologia de informação Equity 2840627.37 0.10268 2840627.37 27700 102.55 Japão Tokyo Stock Exchange JPY 9602 TOHO (TOKYO) LTD Comunicação Equity 2819534.91 0.10192 2819534.91 84600 33.33 Japão Tokyo Stock Exchange JPY 5108 BRIDGESTONE CORP Consumo discricionário Equity 2765685.26 0.09997 2765685.26 63100 43.83 Japão Tokyo Stock Exchange JPY 9719 SCSK CORP Tecnologia de informação Equity 2765186.53 0.09995 2765186.53 147800 18.71 Japão Tokyo Stock Exchange JPY 9041 KINTETSU GROUP HOLDINGS LTD Bens Industriais Equity 2702808.99 0.0977 2702808.99 88700 30.47 Japão Tokyo Stock Exchange JPY CAG CONAGRA BRANDS INC Bens de primeira necessidade Equity 2692388.3 0.09732 2692388.3 93130 28.91 Estados Unidos New York Stock Exchange Inc. USD 4716 ORACLE JAPAN CORP Tecnologia de informação Equity 2669914.57 0.09651 2669914.57 35800 74.58 Japão Tokyo Stock Exchange JPY FI FISERV INC Produtos financeiros Equity 2652803.73 0.09589 2652803.73 16719 158.67 Estados Unidos New York Stock Exchange Inc. USD TRYG TRYG Produtos financeiros Equity 2622978.92 0.09481 2622978.92 127474 20.58 Dinamarca Omx Nordic Exchange Copenhagen A/S DKK DSG DESCARTES SYSTEMS GROUP INC Tecnologia de informação Equity 2601391.31 0.09403 2601391.31 28147 92.42 Canadá Toronto Stock Exchange CAD EUR EUR CASH Caixa e/ou Derivativos Cash 2587713.09 0.09354 2587713.09 2389724 108.28 União Europeia -- EUR RCI.B ROGERS COMMUNICATIONS NON-VOTING I Comunicação Equity 2552978.45 0.09228 2552978.45 62115 41.1 Canadá Toronto Stock Exchange CAD 5020 ENEOS HOLDINGS INC Energia Equity 2450111.49 0.08856 2450111.49 511500 4.79 Japão Tokyo Stock Exchange JPY MDT MEDTRONIC PLC Cuidados de saúde Equity 2428890.3 0.0878 2428890.3 29019 83.7 Estados Unidos New York Stock Exchange Inc. USD TLS TELSTRA GROUP LTD Comunicação Equity 2400977.61 0.08679 2400977.61 976911 2.46 Austrália Asx - All Markets AUD 9001 TOBU RAILWAY LTD Bens Industriais Equity 2303151.37 0.08325 2303151.37 88700 25.97 Japão Tokyo Stock Exchange JPY AZPN ASPEN TECHNOLOGY INC Tecnologia de informação Equity 2206111.2 0.07974 2206111.2 10930 201.84 Estados Unidos NASDAQ USD 9064 YAMATO HOLDINGS LTD Bens Industriais Equity 2193502 0.07929 2193502 151000 14.53 Japão Tokyo Stock Exchange JPY BCE BCE INC Comunicação Equity 2139051.69 0.07732 2139051.69 63109 33.89 Canadá Toronto Stock Exchange CAD HSIC HENRY SCHEIN INC Cuidados de saúde Equity 2133707.76 0.07713 2133707.76 29277 72.88 Estados Unidos NASDAQ USD LUMI BANK LEUMI LE ISRAEL Produtos financeiros Equity 2107629.22 0.07618 2107629.22 248760 8.47 Israel Tel Aviv Stock Exchange ILS CHF CHF CASH Caixa e/ou Derivativos Cash 2063988.66 0.07461 2063988.66 1863472 110.76 Suíça -- CHF SOL WASHINGTON H SOUL PATTINSON & COMP Produtos financeiros Equity 2039809.84 0.07373 2039809.84 92904 21.96 Austrália Asx - All Markets AUD ICL ICL GROUP LTD Materiais Equity 1994554.96 0.0721 1994554.96 377831 5.28 Israel Tel Aviv Stock Exchange ILS 9007 ODAKYU ELECTRIC RAILWAY LTD Bens Industriais Equity 1964669.99 0.07102 1964669.99 137400 14.3 Japão Tokyo Stock Exchange JPY WKL WOLTERS KLUWER NV Bens Industriais Equity 1963769.7 0.07098 1963769.7 12559 156.36 Holanda Euronext Amsterdam EUR GPC GENUINE PARTS Consumo discricionário Equity 1962756.04 0.07095 1962756.04 12868 152.53 Estados Unidos New York Stock Exchange Inc. USD D DOMINION ENERGY INC Serviços públicos Equity 1917987.84 0.06933 1917987.84 41088 46.68 Estados Unidos New York Stock Exchange Inc. USD ABT ABBOTT LABORATORIES Cuidados de saúde Equity 1903974 0.06882 1903974 17076 111.5 Estados Unidos New York Stock Exchange Inc. USD HELN HELVETIA HOLDING AG Produtos financeiros Equity 1861927.89 0.0673 1861927.89 13734 135.57 Suíça SIX Swiss Exchange CHF POLI BANK HAPOALIM BM Produtos financeiros Equity 1854625.99 0.06704 1854625.99 196036 9.46 Israel Tel Aviv Stock Exchange ILS RO ROCHE HOLDING AG Cuidados de saúde Equity 1850458.66 0.06689 1850458.66 6967 265.6 Suíça SIX Swiss Exchange CHF UNP UNION PACIFIC CORP Bens Industriais Equity 1774125.99 0.06413 1774125.99 7371 240.69 Estados Unidos New York Stock Exchange Inc. USD MRU METRO INC Bens de primeira necessidade Equity 1770391 0.06399 1770391 32855 53.88 Canadá Toronto Stock Exchange CAD GL GLOBE LIFE INC Produtos financeiros Equity 1758265.6 0.06356 1758265.6 15095 116.48 Estados Unidos New York Stock Exchange Inc. USD 4528 ONO PHARMACEUTICAL LTD Cuidados de saúde Equity 1658480.39 0.05995 1658480.39 100500 16.5 Japão Tokyo Stock Exchange JPY S63 SINGAPORE TECHNOLOGIES ENGINEERING Bens Industriais Equity 1616611.19 0.05844 1616611.19 539900 2.99 Singapura Singapore Exchange SGD AAPL APPLE INC Tecnologia de informação Equity 1574060.25 0.0569 1574060.25 9275 169.71 Estados Unidos NASDAQ USD FICO FAIR ISAAC CORP Tecnologia de informação Equity 1555636.11 0.05623 1555636.11 1213 1282.47 Estados Unidos New York Stock Exchange Inc. USD GALP GALP ENERGIA SGPS SA Energia Equity 1514204.64 0.05473 1514204.64 92118 16.44 Portugal Nyse Euronext - Euronext Lisbon EUR LNT ALLIANT ENERGY CORP Serviços públicos Equity 1506098.08 0.05444 1506098.08 31208 48.26 Estados Unidos NASDAQ USD UHRN THE SWATCH GROUP AG Consumo discricionário Equity 1493196.66 0.05397 1493196.66 33958 43.97 Suíça SIX Swiss Exchange CHF MKC MCCORMICK & CO NON-VOTING INC Bens de primeira necessidade Equity 1486247.1 0.05372 1486247.1 19227 77.3 Estados Unidos New York Stock Exchange Inc. USD CTVA CORTEVA INC Materiais Equity 1481253 0.05354 1481253 26310 56.3 Estados Unidos New York Stock Exchange Inc. USD TELIA TELIA COMPANY Comunicação Equity 1450662.9 0.05244 1450662.9 564579 2.57 Suécia Nasdaq Omx Nordic SEK LNG CHENIERE ENERGY INC Energia Equity 1433985.98 0.05183 1433985.98 8977 159.74 Estados Unidos New York Stock Exchange Inc. USD SREN SWISS RE AG Produtos financeiros Equity 1422493.44 0.05142 1422493.44 11062 128.59 Suíça SIX Swiss Exchange CHF ACGL ARCH CAPITAL GROUP LTD Produtos financeiros Equity 1353233.42 0.04892 1353233.42 14938 90.59 Estados Unidos NASDAQ USD DB1 DEUTSCHE BOERSE AG Produtos financeiros Equity 1352197.89 0.04888 1352197.89 6644 203.52 Alemanha Xetra EUR EMP.A EMPIRE LTD CLASS A Bens de primeira necessidade Equity 1322931.7 0.04782 1322931.7 54655 24.21 Canadá Toronto Stock Exchange CAD WPM WHEATON PRECIOUS METALS CORP Materiais Equity 1315976.8 0.04757 1315976.8 29457 44.67 Canadá Toronto Stock Exchange CAD 9021 WEST JAPAN RAILWAY Bens Industriais Equity 1313587.76 0.04748 1313587.76 30700 42.79 Japão Tokyo Stock Exchange JPY KNEBV KONE Bens Industriais Equity 1295220.27 0.04682 1295220.27 27688 46.78 Finlândia Nasdaq Omx Helsinki Ltd. EUR NOKIA NOKIA Tecnologia de informação Equity 1288473.58 0.04657 1288473.58 361724 3.56 Finlândia Nasdaq Omx Helsinki Ltd. EUR 83 SINO LAND LTD Imobiliário Equity 1282875.51 0.04637 1282875.51 1236000 1.04 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD VOD VODAFONE GROUP PLC Comunicação Equity 1169718.37 0.04228 1169718.37 1348650 0.87 Reino Unido London Stock Exchange GBP JDEP JDE PEETS NV Bens de primeira necessidade Equity 1150587.9 0.04159 1150587.9 54212 21.22 Holanda Euronext Amsterdam EUR 9143 SG HOLDINGS LTD Bens Industriais Equity 1148064.78 0.0415 1148064.78 88700 12.94 Japão Tokyo Stock Exchange JPY BZFUT CASH COLLATERAL EUR BZFUT Caixa e/ou Derivativos Cash Collateral and Margins 747166.5 0.02701 747166.5 690000 108.28 União Europeia -- EUR HKD HKD CASH Caixa e/ou Derivativos Cash 701185.68 0.02535 701185.68 5485586 12.78 Hong Kong -- HKD DKK DKK CASH Caixa e/ou Derivativos Cash 695340.7 0.02513 695340.7 4790133 14.52 Dinamarca -- DKK CAD CAD CASH Caixa e/ou Derivativos Cash 582601.98 0.02106 582601.98 790678 73.68 Canadá -- CAD JPY JPY CASH Caixa e/ou Derivativos Cash 530423.8 0.01917 530423.8 80404291 0.66 Japão -- JPY GBP GBP CASH Caixa e/ou Derivativos Cash 307079.56 0.0111 307079.56 243164 126.28 Reino Unido -- GBP SEK SEK CASH Caixa e/ou Derivativos Cash 230464.38 0.00833 230464.38 2437875 9.45 Suécia -- SEK SGD SGD CASH Caixa e/ou Derivativos Cash 199122.46 0.0072 199122.46 267999 74.3 Singapura -- SGD NOK NOK CASH Caixa e/ou Derivativos Cash 191810.63 0.00693 191810.63 2061370 9.31 Noruega -- NOK ILS ILS CASH Caixa e/ou Derivativos Cash 149222.4 0.00539 149222.4 546691 27.3 Israel -- ILS NZD NZD CASH Caixa e/ou Derivativos Cash 120499.68 0.00436 120499.68 200482 60.1 Nova Zelândia -- NZD AUD AUD CASH Caixa e/ou Derivativos Cash 63974.96 0.00231 63974.96 97873 65.37 Austrália -- AUD MARGIN_JPY FUTURES JPY MARGIN BALANCE Caixa e/ou Derivativos Cash Collateral and Margins -1.02 0 -1.02 -155 0.66 Japão -- JPY MARGIN_SGD FUTURES SGD MARGIN BALANCE Caixa e/ou Derivativos Cash Collateral and Margins 1.58 0 1.58 2 74.3 Singapura -- SGD ISCD ISRACARD LTD Produtos financeiros Equity 0.64 0 0.64 0 3.75 Israel Tel Aviv Stock Exchange ILS IXCM4 E-MINI HEALTH CARE SECTOR JUN 24 Caixa e/ou Derivativos Futures 0 0 1191920 8 1489.9 -- Chicago Mercantile Exchange USD IXRM4 E-MINI CONSUMER STAPLES JUN 24 Caixa e/ou Derivativos Futures 0 0 1693560 22 769.8 -- Chicago Mercantile Exchange USD MFSM4 MSCI EAFE INDEX JUN 24 Caixa e/ou Derivativos Futures 0 0 1880160 16 2350.2 -- Ice Futures U.S. USD GPM4 STOXX 600 UTIL JUN 24 Caixa e/ou Derivativos Futures 0 0 4345260.48 220 395.02 União Europeia Eurex Deutschland EUR IBJ4 IBEX 35 INDEX APR 24 Caixa e/ou Derivativos Futures 0 0 5335451.01 45 11856.54 -- Meff Renta Variable EUR 2299955D CONSTELLATION SOFTWARE INC Tecnologia de informação Equity 0.03 0 0.03 3835 0 Canadá Toronto Stock Exchange CAD iShares Edge MSCI World Minimum Volatility UCITS ETF O Fundo busca acompanhar o desempenho de um índice composto por empresas selecionadas de países desenvolvidos que, no conjunto, têm características de menor volatilidade em relação aos mercados de ações mais amplos e desenvolvidos. Ativos totais USD 2 531 556 747 Valor líquido de inventário do fundo USD 2 791 978 323 Data de lançamento 30 nov. 2012 Data de lançamento 30 nov. 2012 Moeda da categoria de acções USD Divisa base USD Classe do activo Acções Índice de referência MSCI World Minimum Volatility Index Classificação SFDR Outro Total de Cotas em Negociação 40 144 310,00 Encargos Totais Correntes 0,30% ISIN IE00B8FHGS14 Uso de renda Acumulação Rentabilidade de empréstimo de títulos 0,03% Domicílio Irlanda Estrutura de produto Físico Rebalance Freq Semianual Metodologia Optimised Normativa UCITS Sim Companhia emitente iShares VI plc Gestor de fundos BlackRock Asset Management Ireland Limited Administrador State Street Fund Services (Ireland) Limited Custodiante State Street Custodial Services (Ireland) Limited Fecho do Exercício 31 março Ticker Bloomberg MVOL LN a Currency NAV por acção Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27 mar. 2024 USD 63.061408 40144310 2531556747.12 -- -- 26 mar. 2024 USD 62.487224 40144310 2508506498.09 248.459362 248.850926 25 mar. 2024 USD 62.494058 40144310 2508780869.8 248.486535 248.874278 22 mar. 2024 USD 62.704464 40144310 2517227452.45 249.323144 249.706425 21 mar. 2024 USD 62.80141 40144310 2521119289.74 249.708617 250.085783 20 mar. 2024 USD 62.679069 39971865 2505399300.77 249.222169 249.606232 19 mar. 2024 USD 62.630378 39971865 2503453025.33 249.028566 249.401303 18 mar. 2024 USD 62.373845 39799258 2482432783.28 248.008549 248.374316 15 mar. 2024 USD 62.243223 40149258 2499019252.66 247.489175 247.838779 14 mar. 2024 USD 62.309216 40149258 2501668793.2 247.751573 248.105625 13 mar. 2024 USD 62.567725 40674258 2544895818.25 248.779447 249.141213 12 mar. 2024 USD 62.557956 40674258 2544498457.91 248.740604 249.120466 11 mar. 2024 USD 62.459692 40679654 2540838694.94 248.349891 248.737883 08 mar. 2024 USD 62.430593 40679654 2539654937.78 248.234188 248.613415 07 mar. 2024 USD 62.262891 40679654 2532832895.51 247.567378 247.948629 06 mar. 2024 USD 61.958106 40860212 2531621382.21 246.355503 246.739963 05 mar. 2024 USD 61.572718 41210212 2537424765.34 244.823138 245.207874 04 mar. 2024 USD 61.729041 41035212 2533064295.48 245.444703 245.821564 01 mar. 2024 USD 61.711106 41735212 2575526103.49 245.373391 245.750786 29 fev. 2024 USD 61.622066 41735212 2571810004.61 245.019353 245.399034 28 fev. 2024 USD 61.708557 41735212 2575419742.11 245.363256 245.739321 27 fev. 2024 USD 61.76867 41735212 2577928565.05 245.602275 245.988025 26 fev. 2024 USD 61.730475 41910212 2587137325.18 245.450405 245.842324 23 fev. 2024 USD 61.93989 41910212 2595913960.72 246.283073 246.675898 22 fev. 2024 USD 61.681 41910212 2585063789.81 245.253685 245.656266 21 fev. 2024 USD 61.276172 41960212 2571161177.6 243.644023 244.049439 20 fev. 2024 USD 61.165067 42660212 2609314746.08 243.202251 243.613194 19 fev. 2024 USD 61.023049 42660212 2603256246.94 242.637564 243.037527 16 fev. 2024 USD 60.975382 42835212 2611893419.89 242.448033 242.840273 15 fev. 2024 USD 60.904361 43010212 2619509512.33 242.165642 242.565559 14 fev. 2024 USD 60.470615 43360212 2622018720.04 240.440997 240.832834 13 fev. 2024 USD 60.323448 43535212 2626194131.15 239.855837 240.249216 12 fev. 2024 USD 60.621896 43535212 2639187097.34 241.042515 241.440267 09 fev. 2024 USD 60.620687 43535212 2639134463.06 241.037708 241.430635 08 fev. 2024 USD 60.681568 43535212 2641784941.05 241.27978 241.671609 07 fev. 2024 USD 60.914846 43650212 2658945970.79 242.207332 242.609467 06 fev. 2024 USD 60.841031 43650212 2655723941.4 241.913831 242.312021 05 fev. 2024 USD 60.729896 43650212 2650872864.39 241.47194 241.884059 02 fev. 2024 USD 61.152932 43650212 2669338450.97 243.154 243.559348 01 fev. 2024 USD 61.424068 43475212 2670424409.91 244.232081 244.640516 31 jan. 2024 USD 61.059587 43825212 2675949376.8 242.782845 243.190792 30 jan. 2024 USD 61.229712 43825212 2683405119.75 243.45929 243.86393 29 jan. 2024 USD 61.063704 43650212 2665443626.3 242.799215 243.209772 26 jan. 2024 USD 60.910907 43650212 2658774011.32 242.19167 242.587236 25 jan. 2024 USD 60.840329 43655295 2656002543.5 241.91104 242.303445 24 jan. 2024 USD 60.690608 42080295 2553878723.01 241.315725 241.718639 23 jan. 2024 USD 60.766327 42091799 2557764023.52 241.616796 242.020447 22 jan. 2024 USD 60.683054 42091799 2554258943.56 241.285689 241.686078 19 jan. 2024 USD 60.52621 41916799 2537065000.75 240.662052 241.050837 18 jan. 2024 USD 60.299779 42091799 2538126210.89 239.761725 240.157269 17 jan. 2024 USD 60.155671 41916799 2521533182.81 239.188728 239.572621 16 jan. 2024 USD 60.425926 42444278 2564734812.94 240.263306 240.64216 15 jan. 2024 USD 60.684794 42444278 2575722300.54 241.292608 241.665418 12 jan. 2024 USD 60.643781 42619278 2584594197.66 241.129533 241.49658 11 jan. 2024 USD 60.207457 42619278 2565998375.88 239.394638 239.74668 10 jan. 2024 USD 60.260954 42619278 2568278364.95 239.607351 239.944511 09 jan. 2024 USD 60.117336 42589278 2560353969.94 239.036302 239.373954 08 jan. 2024 USD 60.185133 42239278 2542176597.55 239.305874 239.651544 05 jan. 2024 USD 59.914913 42064278 2520277576.15 238.231435 238.573611 04 jan. 2024 USD 59.922325 41889278 2510102953.9 238.260907 238.607913 03 jan. 2024 USD 59.861892 41889278 2507571450.84 238.020615 238.365846 02 jan. 2024 USD 59.962943 41889278 2511804417.02 238.422411 238.753468 29 dez. 2023 USD 59.771304 41889278 2503776800.6 237.660423 237.982648 28 dez. 2023 USD 59.668109 41889278 2499454023.63 237.250103 237.571975 27 dez. 2023 USD 59.46641 41889278 2491005001.72 236.448115 236.768236 22 dez. 2023 USD 59.143082 41907602 2478544741.91 235.16251 235.482662 21 dez. 2023 USD 58.841095 42432602 2496780794.06 233.961761 234.27254 20 dez. 2023 USD 58.53536 42967551 2515121081.43 232.746108 233.052701 19 dez. 2023 USD 59.026037 42967551 2536204270.15 234.69712 235.019086 18 dez. 2023 USD 58.923248 43247551 2548286176 234.288414 234.617882 15 dez. 2023 USD 58.827406 44161443 2597903172.07 233.907331 234.226635 14 dez. 2023 USD 59.251682 44174082 2617388689.69 235.594321 235.916379 13 dez. 2023 USD 59.604727 44214640 2635401560.61 236.998086 237.338785 12 dez. 2023 USD 59.091379 44214640 2612704059.08 234.95693 235.297136 11 dez. 2023 USD 58.857733 44214640 2602373513.67 234.027916 234.363105 08 dez. 2023 USD 58.53857 44214640 2588261835.57 232.758872 233.09111 07 dez. 2023 USD 58.626353 44217175 2592291712.33 233.107911 233.440954 06 dez. 2023 USD 58.55414 44185007 2587215128.66 232.820781 233.156842 05 dez. 2023 USD 58.448083 44176551 2582034745.6 232.399081 232.745398 04 dez. 2023 USD 58.550893 44128410 2583757855.7 232.80787 233.155586 01 dez. 2023 USD 58.497855 44125180 2581228412.18 232.596982 232.957898 30 nov. 2023 USD 58.218805 44118890 2568549065.18 231.487434 231.851618 29 nov. 2023 USD 57.780412 44118890 2549207659.83 229.744312 230.120867 28 nov. 2023 USD 57.869071 44643890 2583500477.12 230.096835 230.477853 27 nov. 2023 USD 57.843093 44643890 2582340686.07 229.993542 230.374373 24 nov. 2023 USD 57.975792 44818890 2598410683.28 230.521175 230.887279 23 nov. 2023 USD 57.790335 44818890 2590098708.06 229.783768 230.1552 22 nov. 2023 USD 57.714568 44818890 2586702916.68 229.482506 229.844473 21 nov. 2023 USD 57.464651 44858890 2577800497.33 228.488795 229.474713 20 nov. 2023 USD 57.403436 44858890 2575054451.48 228.245395 229.228704 17 nov. 2023 USD 57.230954 44858890 2567317094.35 227.559578 228.545661 16 nov. 2023 USD 57.081909 44858890 2560631106.28 226.966951 227.960435 15 nov. 2023 USD 57.144303 45033890 2573430292.42 227.21504 228.212888 14 nov. 2023 USD 57.121191 45558890 2602378090.38 227.123143 228.120376 13 nov. 2023 USD 56.506935 45508890 2571567905.22 224.680761 225.681389 10 nov. 2023 USD 56.390014 45858890 2585983455.99 224.215864 225.218976 09 nov. 2023 USD 56.257538 45858890 2579908270.97 223.689118 224.688483 08 nov. 2023 USD 56.364791 45858890 2584826793.99 224.115573 225.128319 07 nov. 2023 USD 56.467085 46033890 2599399619.09 224.522311 225.544153 06 nov. 2023 USD 56.707699 46208890 2620399839.57 225.479031 226.504587 03 nov. 2023 USD 56.56467 46208890 2613790650.35 224.910325 225.92195 02 nov. 2023 USD 56.166097 46246500 2597485407.25 223.325534 224.332106 01 nov. 2023 USD 55.436201 46246500 2563730271.48 220.423348 221.41506 31 out. 2023 USD 55.060599 46254566 2546804125.34 218.929894 219.913878 30 out. 2023 USD 54.920894 46604566 2559564446.87 218.374404 219.368119 27 out. 2023 USD 54.545306 46979566 2562514840.91 216.881005 217.864384 26 out. 2023 USD 54.973309 46979566 2582622224.13 218.582815 219.578454 25 out. 2023 USD 55.258209 46937096 2593659864.38 219.715623 220.722268 24 out. 2023 USD 55.209033 46937096 2591351690.15 219.520091 220.528496 23 out. 2023 USD 54.924662 46887096 2575257902.54 218.389386 219.389754 20 out. 2023 USD 55.184719 46887096 2587451250.21 219.423415 220.417154 19 out. 2023 USD 55.504379 46887096 2602439191.84 220.694435 221.693988 18 out. 2023 USD 56.081838 46887096 2629514524.32 222.990506 224.001271 17 out. 2023 USD 56.382549 46887096 2643614025.72 224.186182 225.199362 16 out. 2023 USD 56.333952 47062096 2651193862.7 223.992952 225.005932 13 out. 2023 USD 56.066893 47062096 2638625539.97 222.931082 223.932755 12 out. 2023 USD 56.018551 47062096 2636350431.31 222.738867 223.744004 11 out. 2023 USD 56.369747 47062096 2652878482.55 224.135279 225.144292 10 out. 2023 USD 56.255226 47062096 2647488864.7 223.679925 224.683693 09 out. 2023 USD 55.826415 47062096 2627308121.57 221.974903 222.979066 06 out. 2023 USD 55.428959 47064587 2608741087.84 220.394553 221.374071 05 out. 2023 USD 55.206631 47067070 2598414407.69 219.510541 220.503204 04 out. 2023 USD 55.048347 47067070 2590964431.05 218.881178 219.867198 03 out. 2023 USD 54.955671 47067070 2586602438.12 218.512683 219.494188 02 out. 2023 USD 55.316032 48292070 2671325725.63 219.945537 220.91167 29 set. 2023 USD 55.855148 48292070 2697360752.99 222.08915 223.055679 28 set. 2023 USD 56.039622 48304807 2706983157.41 222.822648 223.790902 27 set. 2023 USD 55.994342 48129807 2694996920.1 222.642608 223.611137 26 set. 2023 USD 56.335472 47779807 2691698016.18 223.998996 224.9732 25 set. 2023 USD 56.790724 47429807 2693573079.14 225.809152 226.781416 22 set. 2023 USD 56.969465 47426427 2701858210.71 226.519855 227.492598 21 set. 2023 USD 57.070524 47052027 2685283841.47 226.921682 227.897489 20 set. 2023 USD 57.796393 47052027 2719437471.16 229.807856 230.798087 19 set. 2023 USD 57.641824 47577027 2742426646.82 229.193264 230.185243 18 set. 2023 USD 57.631556 47577027 2741938109.03 229.152437 230.143767 15 set. 2023 USD 57.653655 47577027 2742989544.52 229.240306 230.227992 14 set. 2023 USD 57.834562 47577027 2751596539.09 229.959622 230.945806 13 set. 2023 USD 57.386894 47577027 2730297820.61 228.179621 229.171602 12 set. 2023 USD 57.300315 47577027 2726178673.28 227.835369 228.81959 11 set. 2023 USD 57.404778 47577027 2731148697.5 228.250731 229.23594 08 set. 2023 USD 57.12138 47577027 2717665473.47 227.123894 228.100392 07 set. 2023 USD 57.058197 47577027 2714659402.12 226.872668 227.850698 06 set. 2023 USD 56.776225 47584008 2701640391.54 225.751502 226.722009 05 set. 2023 USD 56.898819 47588321 2707719265.89 226.238955 227.208973 04 set. 2023 USD 57.383429 47588321 2730781042.67 228.165844 229.13973 01 set. 2023 USD 57.419695 47588321 2732506899.55 228.310043 229.27966 31 ago. 2023 USD 57.425245 47588321 2732771003.13 228.332111 229.294945 30 ago. 2023 USD 57.683081 47588321 2745040998.09 229.357309 230.337143 29 ago. 2023 USD 57.520362 47063321 2707099300.51 228.710311 229.678051 25 ago. 2023 USD 56.818128 47063321 2674049823.49 225.918115 226.87655 24 ago. 2023 USD 56.714528 47063321 2669174083.35 225.506184 226.462613 23 ago. 2023 USD 56.97735 47076201 2682277218.61 226.551207 227.510722 22 ago. 2023 USD 56.609538 47068041 2664500098.35 225.088727 226.042984 21 ago. 2023 USD 56.642511 47068041 2666052064.49 225.219833 226.178306 18 ago. 2023 USD 56.700964 47068041 2668803318.72 225.452252 226.406662 17 ago. 2023 USD 56.744944 47068041 2670873359.97 225.627123 226.584157 16 ago. 2023 USD 57.104253 47033041 2685786690.24 227.055794 228.023788 15 ago. 2023 USD 57.328937 47383041 2716419386.71 227.949174 228.929884 14 ago. 2023 USD 57.693216 47383041 2733680025 229.397607 230.389533 11 ago. 2023 USD 57.869439 47388762 2742361096.86 230.098298 231.100008 10 ago. 2023 USD 57.812987 47388762 2739685920.91 229.873836 230.873543 09 ago. 2023 USD 57.663652 47411769 2733935777.99 229.280056 230.274343 08 ago. 2023 USD 57.48923 47592899 2736079145.74 228.586525 229.579026 07 ago. 2023 USD 57.615679 47592899 2742097216.68 229.089307 230.087029 04 ago. 2023 USD 57.274771 47633639 2728205787.54 227.733802 228.7145 03 ago. 2023 USD 57.374693 47633639 2732965443.59 228.131108 229.108249 02 ago. 2023 USD 57.686654 47633639 2747825279.32 229.371515 230.352904 01 ago. 2023 USD 58.043818 48687303 2825996975.31 230.791658 231.772023 31 jul. 2023 USD 58.305638 49387303 2879558212.69 231.832696 232.8126 28 jul. 2023 USD 58.351484 49390054 2881982980.36 232.014988 232.99088 27 jul. 2023 USD 58.266036 49390054 2877762676.54 231.675232 232.642066 26 jul. 2023 USD 58.548452 49390054 2891711234.91 232.798164 233.785249 25 jul. 2023 USD 58.638914 50593736 2966761769.27 233.157856 234.148275 24 jul. 2023 USD 58.600571 50593736 2964821826.05 233.005398 233.993275 21 jul. 2023 USD 58.530219 51142389 2993375253.9 232.725667 233.711244 20 jul. 2023 USD 58.356804 51667389 3015143702.91 232.036141 233.018016 19 jul. 2023 USD 58.053069 51667389 2999450508.74 230.828441 231.80944 18 jul. 2023 USD 57.825078 51667389 2987670818.79 229.921912 230.884088 17 jul. 2023 USD 57.692325 51948765 2997045058.51 229.394064 230.349315 14 jul. 2023 USD 57.803431 52492196 3034229065.75 229.83584 230.784925 13 jul. 2023 USD 57.753242 52842196 3051808167.02 229.63628 230.580997 12 jul. 2023 USD 57.509907 52842196 3038949783.64 228.668741 229.60953 11 jul. 2023 USD 57.148074 52869641 3021398163.05 227.230034 228.166518 10 jul. 2023 USD 56.852831 52869641 3005788817.61 226.0561 226.987437 07 jul. 2023 USD 56.674272 53048679 3006495288.09 225.34612 226.269432 06 jul. 2023 USD 56.956176 53051408 3021605371.79 226.467016 227.407767 05 jul. 2023 USD 57.42439 53230298 3056717443.8 228.328711 229.273349 04 jul. 2023 USD 57.530989 53230298 3062391734.13 228.752566 229.704024 03 jul. 2023 USD 57.568854 53230298 3064407296.9 228.903123 229.856388 30 jun. 2023 USD 57.552671 53235299 3063833662.57 228.838777 229.787426 29 jun. 2023 USD 57.075925 53935299 3078407090.39 226.943158 227.887235 28 jun. 2023 USD 56.881292 54113022 3078018638.38 226.169265 227.12333 27 jun. 2023 USD 57.042118 54115964 3086889218.09 226.808735 227.758238 26 jun. 2023 USD 56.80988 54121832 3074654790.08 225.885319 226.829804 23 jun. 2023 USD 56.768007 54296832 3082322962.08 225.718826 226.658388 22 jun. 2023 USD 57.166209 54296832 3103944066.64 227.302141 228.263374 21 jun. 2023 USD 57.132797 54296832 3102129917.68 227.16929 228.131849 20 jun. 2023 USD 57.12007 54541600 3115420042.35 227.118685 228.07878 19 jun. 2023 USD 57.444631 54541600 3133122132.84 228.409193 229.38289 16 jun. 2023 USD 57.566288 54891600 3159905707.84 228.892921 229.864052 15 jun. 2023 USD 57.466502 54910601 3155520165.7 228.496155 229.466617 14 jun. 2023 USD 56.968995 55260601 3148140942.58 226.517987 227.469993 13 jun. 2023 USD 56.88401 55265324 3143713246.08 226.180072 227.144726 12 jun. 2023 USD 56.702887 55265324 3133703426.69 225.459898 226.426951 09 jun. 2023 USD 56.637863 55298700 3132000233.61 225.201352 226.159331 08 jun. 2023 USD 56.577584 55301360 3128817351.87 224.961673 225.915777 07 jun. 2023 USD 56.275751 58626360 3299242470.22 223.761536 224.709491 06 jun. 2023 USD 56.411397 58632174 3307522866.2 224.300886 225.256429 05 jun. 2023 USD 56.611329 58632174 3319245319.42 225.095848 226.046703 02 jun. 2023 USD 56.56909 58704833 3320879023.68 224.927899 225.882574 01 jun. 2023 USD 56.065817 58704833 3291334482 222.926804 223.87275 31 mai. 2023 USD 55.840435 58879833 3287875540.87 222.030648 222.97721 30 mai. 2023 USD 56.062542 58879833 3300953138.74 222.913782 223.880896 26 mai. 2023 USD 56.268157 58886426 3313430690.67 223.731341 224.695372 25 mai. 2023 USD 56.210183 58886426 3310016784.32 223.500827 224.464958 24 mai. 2023 USD 56.670597 59061426 3347046298.92 225.331508 226.314613 23 mai. 2023 USD 57.088444 59066240 3371999739.1 226.992935 227.976509 22 mai. 2023 USD 57.562813 58527341 3368998402.99 228.879103 229.865252 19 mai. 2023 USD 57.638493 58568144 3375779583.98 229.180019 230.171495 18 mai. 2023 USD 57.463081 58343704 3352608990.79 228.482553 229.484677 17 mai. 2023 USD 57.557928 58343704 3358142757.7 228.85968 229.87083 16 mai. 2023 USD 57.660945 58168704 3354062457.41 229.269292 230.293252 15 mai. 2023 USD 58.10763 58168704 3380045560.76 231.045384 232.078278 12 mai. 2023 USD 58.09425 58080184 3374124731.85 230.992183 232.017015 11 mai. 2023 USD 58.077844 57965184 3366492920.17 230.92695 231.964068 10 mai. 2023 USD 58.221459 57973745 3375316024.03 231.497987 232.550174 09 mai. 2023 USD 58.138148 57973745 3370486217.66 231.166729 232.223317 05 mai. 2023 USD 58.170751 57273745 3331656793.71 231.296364 232.35592 04 mai. 2023 USD 57.826575 57373335 3317703477.22 229.927864 230.967229 03 mai. 2023 USD 57.986003 57327115 3324170285.55 230.561776 231.609248 02 mai. 2023 USD 57.983718 56277115 3263156372.87 230.55269 231.625068 28 abr. 2023 USD 58.138561 52772115 3068094854.33 231.168371 232.223424 27 abr. 2023 USD 57.897775 52422115 3035123838.64 230.210967 231.244328 26 abr. 2023 USD 57.499116 52426765 3014492680.63 228.625834 229.649665 25 abr. 2023 USD 57.972503 52426765 3039310836.34 230.508098 231.537903 24 abr. 2023 USD 58.128424 52416562 3046892148.85 231.128065 232.161264 21 abr. 2023 USD 58.003123 52416562 3040324311.08 230.629848 231.663374 20 abr. 2023 USD 57.818672 52591562 3040774322.31 229.89644 230.922263 19 abr. 2023 USD 57.776446 52591562 3038553594.08 229.728543 230.756537 18 abr. 2023 USD 57.932228 52766562 3056884503.55 230.347958 231.377108 17 abr. 2023 USD 57.873027 52766562 3053760675.43 230.112565 231.141223 14 abr. 2023 USD 57.797929 52766562 3049798018.56 229.813963 230.833429 13 abr. 2023 USD 58.062894 52770136 3063986834.48 230.867507 231.903253 12 abr. 2023 USD 57.655458 52595136 3032396693.44 229.247475 230.282609 11 abr. 2023 USD 57.483443 52600421 3023653303.8 228.563515 229.587604 06 abr. 2023 USD 57.506897 52775421 3034950731.08 228.656772 229.677259 05 abr. 2023 USD 57.348089 52781914 3026941920.83 228.025326 229.064944 04 abr. 2023 USD 57.061595 52781914 3011820210.29 226.886179 227.92199 03 abr. 2023 USD 56.932956 52956914 3014993669.23 226.37469 227.410824 31 mar. 2023 USD 56.630601 52956914 2998981887.1 225.172477 226.18693 30 mar. 2023 USD 56.193919 52960501 2976058116.34 223.436158 224.436636 29 mar. 2023 USD 55.950453 52973827 2963909653.36 222.468098 223.472222 28 mar. 2023 USD 55.558732 52513148 2917563953.4 220.910552 221.901797 27 mar. 2023 USD 55.39979 52489218 2907891683.51 220.278572 221.268787 24 mar. 2023 USD 55.147042 52489218 2894625120.1 219.273605 220.261566 23 mar. 2023 USD 54.785659 52499142 2876200113.62 217.836688 218.819984 22 mar. 2023 USD 54.516048 52499142 2862045777.2 216.76467 217.732114 21 mar. 2023 USD 54.86536 52499142 2880384365.16 218.153592 219.119646 20 mar. 2023 USD 54.874392 52499142 2880858525.86 218.189504 219.1662 17 mar. 2023 USD 54.388145 50574142 2750633780.86 216.256107 217.217508 16 mar. 2023 USD 54.579888 50224142 2741228094.63 217.018509 217.965699 15 mar. 2023 USD 54.223763 50350288 2730182110.39 215.602498 216.549473 14 mar. 2023 USD 54.302928 50274988 2730079089.57 215.917271 216.851192 13 mar. 2023 USD 54.09882 50227178 2717231093.47 215.105704 216.07342 10 mar. 2023 USD 53.931811 50265345 2710901125.77 214.441649 215.388779 09 mar. 2023 USD 54.236673 50269286 2726438858.26 215.65383 216.605585 08 mar. 2023 USD 54.483074 50269286 2738825261.21 216.63356 217.58982 07 mar. 2023 USD 54.507413 50269286 2740048765.4 216.730336 217.692338 06 mar. 2023 USD 55.107863 50794286 2799164594.95 219.117823 220.083152 03 mar. 2023 USD 54.927909 50794286 2790023941.17 218.402297 219.357648 02 mar. 2023 USD 54.558477 50794286 2771258885.26 216.933375 217.888303 01 mar. 2023 USD 54.30685 50794286 2758477720.35 215.932865 216.889632 28 fev. 2023 USD 54.479401 51144286 2786310092.24 216.618956 217.578727 27 fev. 2023 USD 54.832744 51144286 2804381553.08 218.023905 219.016208 24 fev. 2023 USD 54.73029 51144286 2799141654.34 217.616531 218.604036 23 fev. 2023 USD 55.128601 51144286 2819512940.65 219.200281 220.193119 22 fev. 2023 USD 55.322263 50525894 2795206810.93 219.970312 220.967809 21 fev. 2023 USD 55.56822 50525894 2807634023.57 220.948277 221.94803 20 fev. 2023 USD 56.018672 50525894 2830393530.88 222.739348 223.738325 17 fev. 2023 USD 55.926768 50525894 2825749974.7 222.373923 223.368178 16 fev. 2023 USD 55.670338 51050894 2842020531.01 221.354315 222.349013 15 fev. 2023 USD 55.869136 51238825 2862668911.04 222.144768 223.151787 14 fev. 2023 USD 55.958716 51299766 2870669087.42 222.500953 223.512382 13 fev. 2023 USD 56.169495 51999766 2920800626.32 223.339045 224.364318 10 fev. 2023 USD 55.914538 51999766 2907542897.71 222.325294 223.347397 09 fev. 2023 USD 55.67074 56374766 3138424963.56 221.355914 222.369699 08 fev. 2023 USD 55.833936 56374766 3147625082.95 222.004807 223.028136 07 fev. 2023 USD 56.056429 56549766 3169977987.6 222.889476 223.921669 06 fev. 2023 USD 55.89411 56493730 3157666806.72 222.244069 223.266046 03 fev. 2023 USD 56.130035 56493730 3170995056.61 223.182145 224.211008 02 fev. 2023 USD 56.611236 56428812 3194504825.05 225.095479 226.135033 01 fev. 2023 USD 56.678628 56348812 3193773398.38 225.36344 226.410328 31 jan. 2023 USD 56.488989 57923812 3272057626.02 224.609405 225.650783 30 jan. 2023 USD 56.142681 58980852 3311343210.41 223.232428 224.261425 27 jan. 2023 USD 56.227089 60235284 3386854717.13 223.568048 224.594845 26 jan. 2023 USD 56.326864 60410284 3402721860.01 223.964769 225.00063 25 jan. 2023 USD 56.458768 61285284 3460091672.87 224.489241 225.54163 24 jan. 2023 USD 56.282366 61285284 3449280807.76 223.787838 224.831047 23 jan. 2023 USD 56.153439 61460284 3451206363.82 223.275203 224.319632 20 jan. 2023 USD 56.00378 61635284 3451808928.83 222.680135 223.711891 19 jan. 2023 USD 55.68344 61635284 3432064647.33 221.406411 222.443822 18 jan. 2023 USD 56.078831 61985284 3476062291.72 222.97855 224.01274 17 jan. 2023 USD 56.650024 62343617 3531767460.65 225.249706 226.293891 16 jan. 2023 USD 56.77725 62343617 3539699152.85 225.755577 226.811351 13 jan. 2023 USD 56.780428 62518617 3549833849.35 225.768213 226.816301 12 jan. 2023 USD 56.55059 62868617 3555257431.55 224.85434 225.896281 11 jan. 2023 USD 56.446544 62868617 3548716164.94 224.440636 225.48632 10 jan. 2023 USD 56.186888 63393617 3561890092.82 223.408202 224.449631 09 jan. 2023 USD 56.243275 63393617 3565464669.82 223.632406 224.675659 06 jan. 2023 USD 56.345157 63393617 3571923306.3 224.037505 225.090841 05 jan. 2023 USD 55.384304 63399568 3511340983.57 220.216997 221.255946 04 jan. 2023 USD 55.915329 63417916 3546033658.56 222.328439 223.399892 03 jan. 2023 USD 55.621754 63417916 3527415773.17 221.161137 222.220555 30 dez. 2022 USD 55.453939 63417916 3516773307.12 220.493878 221.541686 29 dez. 2022 USD 55.70056 63431788 3533186175 221.474483 222.529834 28 dez. 2022 USD 55.270901 63431788 3505932077.71 219.766089 220.821963 23 dez. 2022 USD 55.594719 63434290 3526611586.94 221.053642 222.118968 22 dez. 2022 USD 55.447275 64138026 3556278785.27 220.46738 221.530257 21 dez. 2022 USD 55.652898 64315998 3579371679.41 221.284971 222.34386 20 dez. 2022 USD 55.202032 63090998 3482751338.96 219.492254 220.54632 19 dez. 2022 USD 54.976942 62920000 3459149235.82 218.59726 219.649187 16 dez. 2022 USD 55.221567 65197651 3600316514.73 219.569929 220.626702 15 dez. 2022 USD 55.729127 65547651 3652913389.22 221.58807 222.661484 14 dez. 2022 USD 56.748428 66072651 3749519082.91 225.640976 226.726635 13 dez. 2022 USD 56.769919 66072651 3750939091.93 225.726428 226.814444 12 dez. 2022 USD 56.454819 66072651 3730119582.07 224.473539 225.556958 09 dez. 2022 USD 56.102876 66075268 3707012631.95 223.074157 224.147619 08 dez. 2022 USD 56.332175 66081306 3722503732.82 223.985887 225.064677 07 dez. 2022 USD 56.057506 66111306 3706034968.28 222.893758 223.974476 06 dez. 2022 USD 56.065817 66119989 3707071228.42 222.926804 224.002627 05 dez. 2022 USD 56.437097 66104909 3730769175.24 224.403074 225.484884 02 dez. 2022 USD 56.940499 66109330 3764298247.81 226.404682 227.499549 01 dez. 2022 USD 57.022806 66115864 3770112105.5 226.731948 227.827168 30 nov. 2022 USD 56.597105 66115864 3741966498.39 225.039291 226.115055 29 nov. 2022 USD 55.832749 66990864 3740284118.77 222.000088 223.072744 28 nov. 2022 USD 55.998149 66990864 3751364429.4 222.657745 223.736912 25 nov. 2022 USD 56.407572 67515864 3808405993.2 224.285677 225.358637 24 nov. 2022 USD 56.332818 67515864 3803358941.43 223.988443 225.056419 23 nov. 2022 USD 56.123865 67518414 3789394408.1 223.157612 224.217057 22 nov. 2022 USD 55.826484 67518414 3769315701.39 221.975177 223.034851 21 nov. 2022 USD 55.331419 67896431 3756805924.76 220.006718 221.061017 18 nov. 2022 USD 55.295137 68071431 3764019153.26 219.862455 220.902834 17 nov. 2022 USD 54.743769 68596431 3755227190.27 217.670126 218.693918 16 nov. 2022 USD 54.861375 69494021 3812537605.13 218.137747 219.163482 15 nov. 2022 USD 54.905348 69497901 3815806502.88 218.312591 219.331037 14 nov. 2022 USD 54.676914 69850430 3819206017.22 217.4043 218.426855 11 nov. 2022 USD 54.878265 70025430 3842874144.06 218.204904 219.222618 10 nov. 2022 USD 54.868213 70025430 3842170266.04 218.164936 219.198075 09 nov. 2022 USD 53.210507 70900430 3772647889.67 211.573627 212.607741 08 nov. 2022 USD 53.640362 70934968 3804977380.56 213.282801 214.314233 07 nov. 2022 USD 53.083445 70869984 3762022910.59 211.068408 212.088284 04 nov. 2022 USD 52.686986 70872493 3734058074.93 209.492023 210.50185 03 nov. 2022 USD 52.218355 71222493 3719121451.64 207.62867 208.645614 02 nov. 2022 USD 52.762148 71222493 3757851749.53 209.790879 210.816353 01 nov. 2022 USD 53.367473 71222493 3800964496.09 212.19775 213.224685 31 out. 2022 USD 53.347436 71397493 3808873252.17 212.118079 213.142848 28 out. 2022 USD 53.604283 71922493 3855353678.24 213.139345 214.155002 27 out. 2022 USD 52.678068 72003324 3792996049.11 209.456563 210.451575 26 out. 2022 USD 52.774894 71842333 3791471562.4 209.841559 210.833902 25 out. 2022 USD 52.441016 71845251 3767637997.98 208.514006 209.494427 24 out. 2022 USD 51.751999 71845251 3718135375.46 205.774362 206.744547 21 out. 2022 USD 51.088761 71845251 3670484882.38 203.13722 204.091422 20 out. 2022 USD 50.667421 71845251 3640213581.72 201.461904 202.41436 19 out. 2022 USD 50.956921 71845251 3661012800.61 202.613003 203.574541 18 out. 2022 USD 51.428527 71845251 3694895459.92 204.488185 205.455615 17 out. 2022 USD 50.900439 71845251 3656954828.37 202.388421 203.342035 14 out. 2022 USD 50.190933 71670251 3597196788.74 199.56731 200.511405 13 out. 2022 USD 50.593169 71660251 3625519199.46 201.166666 202.110367 12 out. 2022 USD 50.009639 72265861 3613989646.66 198.846456 199.78534 11 out. 2022 USD 50.332106 72280997 3638054831.96 200.128637 201.076704 10 out. 2022 USD 50.452094 72280997 3646727661.97 200.605729 201.55303 07 out. 2022 USD 50.552185 72455997 3662808986.33 201.003707 201.944999 06 out. 2022 USD 51.45897 72280997 3719505724.58 204.609231 205.561777 05 out. 2022 USD 52.131875 72305425 3769417381.34 207.284811 208.270111 04 out. 2022 USD 52.483011 71957872 3776565799.89 208.680985 209.664967 03 out. 2022 USD 51.303081 71957872 3691660604.28 203.989391 204.95966 30 set. 2022 USD 50.431116 71937292 3627877954.6 200.522317 201.475851 29 set. 2022 USD 50.871562 71937292 3659562454.69 202.273602 203.237252 28 set. 2022 USD 51.355744 72287292 3712367732.61 204.198788 205.179069 27 set. 2022 USD 50.742643 71937292 3650288362.97 201.760999 202.729371 26 set. 2022 USD 50.973582 71584902 3648938872.6 202.67925 203.65307 23 set. 2022 USD 51.642767 71577562 3696463396.61 205.340038 206.323437 22 set. 2022 USD 52.171452 71577562 3734305353.48 207.442176 208.425934 21 set. 2022 USD 52.386526 70849348 3711551235 208.297345 209.280413 20 set. 2022 USD 52.975289 70849348 3753264722.36 210.638362 211.62726 16 set. 2022 USD 53.401932 70849348 3783492069.47 212.334764 213.32505 15 set. 2022 USD 53.510935 71024348 3800579306.18 212.768178 213.754845 14 set. 2022 USD 53.982885 71199348 3843546285.14 214.644728 215.639765 13 set. 2022 USD 54.152995 71199348 3855658007.07 215.321113 216.334652 12 set. 2022 USD 55.598748 71024348 3948864876.42 221.069662 222.104686 09 set. 2022 USD 55.183159 71024348 3919347932.97 219.417212 220.441505 08 set. 2022 USD 54.537016 71024348 3873456020.74 216.848043 217.862678 07 set. 2022 USD 54.200718 70853772 3840325324.42 215.510867 216.524108 06 set. 2022 USD 53.538815 70856366 3793565916.81 212.879033 213.882814 05 set. 2022 USD 53.729375 70856366 3807068326.57 213.636731 214.64134 02 set. 2022 USD 53.893676 71731366 3865867023.03 214.290018 215.294653 01 set. 2022 USD 54.158129 71731366 3884836636.74 215.341526 216.349904 31 ago. 2022 USD 54.164887 71731366 3885321352.89 215.368397 216.380011 30 ago. 2022 USD 54.438305 71731366 3904934013.51 216.455552 217.473549 26 ago. 2022 USD 55.179029 71731366 3958067185.62 219.400791 220.421575 25 ago. 2022 USD 56.227385 71598306 4025785529.92 223.569225 224.599174 24 ago. 2022 USD 55.937672 71516346 4000457958.18 222.417279 223.447496 23 ago. 2022 USD 55.908282 71296346 3986056257.97 222.300419 223.330684 22 ago. 2022 USD 56.331276 71296346 4016214151.81 223.982312 225.028485 19 ago. 2022 USD 56.919802 71269549 4056648659.57 226.322387 227.3704 18 ago. 2022 USD 57.229399 71372189 4084587537.57 227.553395 228.597845 17 ago. 2022 USD 57.161537 71428063 4082937920.49 227.283565 228.324281 16 ago. 2022 USD 57.360312 71953063 4127250170.5 228.073927 229.113353 15 ago. 2022 USD 57.229785 72170523 4130303573.27 227.55493 228.593968 12 ago. 2022 USD 56.870209 71295523 4054591306.24 226.125197 227.144174 11 ago. 2022 USD 56.46055 71295523 4025384489.54 224.496327 225.516214 10 ago. 2022 USD 56.644937 71295523 4038530448.13 225.229479 226.262315 09 ago. 2022 USD 55.990681 71295523 3991884916.99 222.628051 223.658091 08 ago. 2022 USD 55.989478 71295523 3991799186.7 222.623268 223.650945 05 ago. 2022 USD 55.721843 71295523 3972717977.84 221.559107 222.575784 04 ago. 2022 USD 55.782472 70945523 3957516693.02 221.800178 222.811474 03 ago. 2022 USD 55.623099 70945523 3946209878.16 221.166485 222.173878 02 ago. 2022 USD 55.546099 71470523 3969908762.87 220.860321 221.872747 01 ago. 2022 USD 55.934293 72170523 4036807212.07 222.403843 223.420984 29 jul. 2022 USD 55.82656 72695523 4058340983.83 221.975479 222.982206 28 jul. 2022 USD 55.566523 73220523 4068609921.08 220.94153 221.964062 27 jul. 2022 USD 54.852409 73920523 4054718833.89 218.102096 219.101762 26 jul. 2022 USD 54.591148 74631028 4074193511.33 217.06328 218.070899 25 jul. 2022 USD 54.60831 74806028 4085030806.68 217.131519 218.134176 22 jul. 2022 USD 54.706358 75006028 4103306631.4 217.521374 218.525249 21 jul. 2022 USD 54.614904 75806028 4140138966.65 217.157738 218.153142 20 jul. 2022 USD 54.375691 75806028 4122005199.49 216.206588 217.203208 19 jul. 2022 USD 54.507726 75206028 4099309580.03 216.731581 217.731343 18 jul. 2022 USD 53.877319 74018118 3987897817.27 214.22498 215.221131 15 jul. 2022 USD 54.194005 73682695 3993160355.58 215.484175 216.484508 14 jul. 2022 USD 53.555911 73407443 3931402513.69 212.94701 213.939929 13 jul. 2022 USD 54.038129 73231032 3957267968.43 214.864387 215.862371 12 jul. 2022 USD 54.135956 72848581 3943727627.76 215.253363 216.249999 11 jul. 2022 USD 54.476813 72848581 3968558548.7 216.608666 217.61418 08 jul. 2022 USD 54.592156 72248581 3944205832.54 217.067288 218.057805 07 jul. 2022 USD 54.672305 71048581 3884389757.7 217.385974 218.379102 06 jul. 2022 USD 54.42321 70448581 3834037984.4 216.395531 217.397758 05 jul. 2022 USD 54.133348 69318714 3752454106.51 215.242993 216.234909 04 jul. 2022 USD 54.565402 69318714 3782403514 216.96091 217.964579 01 jul. 2022 USD 54.378975 68718714 3736853273.39 216.219646 217.210578 30 jun. 2022 USD 53.897579 68518714 3692992863.52 214.305537 215.283784 29 jun. 2022 USD 54.120939 69318714 3751593920.68 215.193653 216.177774 28 jun. 2022 USD 54.021579 69529194 3756076865.11 214.798581 215.780541 27 jun. 2022 USD 54.670376 70507453 3854669027.48 217.378304 218.365711 24 jun. 2022 USD 54.54221 70093453 3823051898.84 216.868695 217.842936 23 jun. 2022 USD 53.476797 70093453 3748373426.46 212.63244 213.593005 22 jun. 2022 USD 52.892379 70095753 3707531170.44 210.308699 211.25422 21 jun. 2022 USD 52.666967 70495753 3712797556.49 209.412424 210.347761 20 jun. 2022 USD 51.838573 70495753 3654399274.78 206.118595 207.040015 17 jun. 2022 USD 51.692776 70495753 3644121205.75 205.538882 206.452096 16 jun. 2022 USD 51.803898 70308982 3642279332.94 205.980721 206.891493 15 jun. 2022 USD 52.277398 69508982 3633748738.33 207.863434 208.773635 14 jun. 2022 USD 52.099741 69515656 3621747720.06 207.157041 208.075649 13 jun. 2022 USD 52.693618 69315656 3652492713.15 209.518392 210.464234 10 jun. 2022 USD 53.972163 69133898 3731306048 214.602095 215.562453 09 jun. 2022 USD 54.703805 68940297 3771296576.31 217.511223 218.463889 08 jun. 2022 USD 55.629735 68940297 3835130491.2 221.192871 222.157578 07 jun. 2022 USD 56.177677 68694337 3859088342.16 223.371578 224.332629 06 jun. 2022 USD 56.038612 68694337 3849535325.27 222.818632 223.792102 01 jun. 2022 USD 55.978142 68694337 3845381403.36 222.578194 223.562713 31 mai. 2022 USD 56.374819 68694337 3872630836.37 224.155446 225.129154 30 mai. 2022 USD 57.031245 68694337 3917723616.25 226.765503 227.748636 27 mai. 2022 USD 56.818567 68694337 3903113820.65 225.91986 226.895604 26 mai. 2022 USD 56.031555 68704110 3849598137.83 222.790573 223.754732 25 mai. 2022 USD 55.55978 68104110 3783849387.13 220.914719 221.882245 24 mai. 2022 USD 55.518058 68101810 3780880249.01 220.748825 221.708918 23 mai. 2022 USD 55.232953 68115227 3762205136.5 219.615201 220.569396 20 mai. 2022 USD 54.493254 68115227 3711820397.84 216.674038 217.635911 19 mai. 2022 USD 54.166534 68117752 3689702590.73 215.374946 216.317494 18 mai. 2022 USD 54.366833 67517752 3670726407.32 216.171367 217.128916 17 mai. 2022 USD 55.780944 67517752 3766204008.53 221.794103 222.771787 16 mai. 2022 USD 55.327963 67517752 3735619739.58 219.992977 220.986082 13 mai. 2022 USD 55.209406 66917752 3694489388.35 219.521575 220.502264 12 mai. 2022 USD 54.550491 66559843 3630872138.24 216.901621 217.876152 11 mai. 2022 USD 54.632443 65759843 3592620933.06 217.227476 218.203636 10 mai. 2022 USD 54.823138 65559843 3594196354.39 217.98571 218.959517 09 mai. 2022 USD 54.773834 64503783 3533119518.27 217.78967 218.765805 06 mai. 2022 USD 55.900192 64303783 3594593872.67 222.268252 223.261202 05 mai. 2022 USD 56.250451 64103783 3605866751.32 223.660939 224.664699 04 mai. 2022 USD 57.262362 63153783 3616334844.86 227.684461 228.701287 03 mai. 2022 USD 56.534659 63129474 3569003329.09 224.790996 225.794879 29 abr. 2022 USD 56.779359 63129474 3584451097.19 225.763963 226.770847 28 abr. 2022 USD 57.887565 63129474 3654411548.32 230.17037 231.198685 27 abr. 2022 USD 57.379709 63329474 3633826800.72 228.151052 229.172638 26 abr. 2022 USD 57.470373 76729474 4409671512.59 228.511547 229.529202 25 abr. 2022 USD 58.361574 76741098 4478731291.25 232.055107 233.081716 22 abr. 2022 USD 58.372777 75572265 4411363027.03 232.099652 233.126632 21 abr. 2022 USD 59.559306 75572265 4501031729.89 236.817484 237.863154 20 abr. 2022 USD 60.06432 75188989 4516175499.81 238.825502 239.876149 19 abr. 2022 USD 59.670191 74988989 4474607336.33 237.258381 238.304402 14 abr. 2022 USD 59.933272 74388989 4458375542.05 238.304434 239.356072 13 abr. 2022 USD 60.114507 73788989 4435788740.56 239.025054 240.071241 12 abr. 2022 USD 59.859888 73211668 4382442263.6 238.012647 239.054493 11 abr. 2022 USD 60.172677 72425914 4358061165.74 239.256347 240.304629 08 abr. 2022 USD 60.756304 72425914 4400330858.23 241.576943 242.62867 07 abr. 2022 USD 60.542548 72206744 4371580284.43 240.727014 241.765618 06 abr. 2022 USD 60.241942 72006744 4337826141.73 239.531756 240.588515 05 abr. 2022 USD 60.145571 72006744 4330886765.07 239.148569 240.1831 04 abr. 2022 USD 60.163575 72006744 4332183205.88 239.220156 240.237749 01 abr. 2022 USD 59.989313 72012911 4320005060.48 238.527262 239.548577 31 mar. 2022 USD 59.690363 72012911 4298476855.94 237.338588 238.347456 30 mar. 2022 USD 60.149935 72012911 4331571917.53 239.165921 240.175212 29 mar. 2022 USD 60.020479 71755891 4306822980.64 238.651183 239.656233 28 mar. 2022 USD 59.320071 72369127 4292941778.9 235.866247 236.861646 25 mar. 2022 USD 59.12082 72369127 4278522148.47 235.073993 236.058408 24 mar. 2022 USD 58.869981 72369127 4260369131.67 234.076616 235.058296 23 mar. 2022 USD 58.536001 72611865 4250408271.52 232.748657 233.730686 22 mar. 2022 USD 58.850864 72811865 4285041237.31 234.000604 234.977259 21 mar. 2022 USD 58.803328 73211865 4305101313.49 233.811593 234.800927 18 mar. 2022 USD 58.74529 73227857 4301791768.01 233.580824 234.560239 17 mar. 2022 USD 58.53069 73427857 4297783163.64 232.72754 233.709956 16 mar. 2022 USD 57.746498 73427857 4240201619.95 229.609465 230.57226 15 mar. 2022 USD 57.109507 73427857 4193428751.78 227.076685 228.040451 14 mar. 2022 USD 56.500124 73431656 4148897701.69 224.653679 225.613204 11 mar. 2022 USD 56.50937 74001656 4181786983.99 224.690443 225.65556 10 mar. 2022 USD 56.941052 74472415 4240537692.77 226.406881 227.374184 09 mar. 2022 USD 56.826652 74472415 4232018077 225.952008 226.904795 08 mar. 2022 USD 55.972609 74272415 4157220908.32 222.556194 223.511535 07 mar. 2022 USD 57.040953 74472415 4247977549.65 226.804103 227.794876 04 mar. 2022 USD 57.655044 74472415 4293710364.92 229.245829 230.230188 03 mar. 2022 USD 57.529773 74481912 4284927557.4 228.747731 229.715241 02 mar. 2022 USD 57.339395 73881912 4236344143.2 227.990757 228.949177 01 mar. 2022 USD 57.02058 73896796 4213638217.64 226.723097 227.685692 28 fev. 2022 USD 57.087934 73896796 4218615469.27 226.990907 227.938418 25 fev. 2022 USD 57.159013 72696796 4155277146.63 227.273529 228.215581 24 fev. 2022 USD 55.911386 72696796 4064578626.08 222.312761 223.230923 23 fev. 2022 USD 56.085853 72706003 4077778231.65 223.00647 223.929882 22 fev. 2022 USD 56.534355 71706003 4053852693.94 224.789787 225.715294 21 fev. 2022 USD 56.947123 71706003 4083450632.7 226.43102 227.361727 18 fev. 2022 USD 57.006834 71706003 4087732217.62 226.668441 227.596305 17 fev. 2022 USD 57.222648 71706003 4103207440.66 227.526552 228.461524 16 fev. 2022 USD 57.628682 71675993 4130593056.84 229.141009 230.077381 15 fev. 2022 USD 57.639285 71275993 4108297326.89 229.183169 230.117399 14 fev. 2022 USD 57.277838 70536551 4040181156.86 227.745997 228.684029 11 fev. 2022 USD 57.763566 69891462 4037180103.77 229.67733 230.623135 10 fev. 2022 USD 58.115593 69091462 4015291319 231.077047 232.02085 09 fev. 2022 USD 58.872662 68891462 4055823774.2 234.087276 235.043779 08 fev. 2022 USD 58.227459 68891462 4011374779.29 231.521844 232.464665 07 fev. 2022 USD 58.20222 68891462 4009636064.91 231.42149 232.368007 04 fev. 2022 USD 58.170096 68891462 4007422958.99 231.293759 232.232695 03 fev. 2022 USD 58.361297 68905837 4021434070.65 232.054006 232.994317 02 fev. 2022 USD 58.85778 68705837 4043873042.72 234.028103 234.980566 01 fev. 2022 USD 58.280137 68705837 4004185599.2 231.7313 232.670566 31 jan. 2022 USD 58.115552 68505837 3981254560.25 231.076884 232.017692 28 jan. 2022 USD 57.476416 68305837 3925974704.45 228.535575 229.462317 27 jan. 2022 USD 56.632136 68305837 3868305456.57 225.17858 226.091133 26 jan. 2022 USD 56.868175 68305837 3884428343.18 226.11711 227.029513 25 jan. 2022 USD 57.284059 68135837 3903097323.61 227.770732 228.694657 24 jan. 2022 USD 57.862633 68164328 3944167525.07 230.071237 231.009411 21 jan. 2022 USD 58.148047 68564328 3986881782.9 231.206089 232.142675 20 jan. 2022 USD 58.628058 68564328 4019793403.77 233.114691 234.053015 19 jan. 2022 USD 58.820502 68564328 4032988196.65 233.879879 234.817611 18 jan. 2022 USD 58.859221 68567199 4035811941.68 234.033832 234.964229 17 jan. 2022 USD 59.422467 68567199 4074432152.17 236.27339 237.202096 14 jan. 2022 USD 59.381246 68567199 4071605739.28 236.109489 237.030425 13 jan. 2022 USD 59.718611 69567199 4154456563.46 237.450907 238.381376 12 jan. 2022 USD 60.135383 70167199 4219531417.74 239.10806 240.043103 11 jan. 2022 USD 59.897993 70167199 4202874411.28 238.164159 239.098455 10 jan. 2022 USD 59.752036 70167199 4192633042.59 237.58381 238.522725 07 jan. 2022 USD 60.038982 70167199 4212767212.52 238.724754 239.665866 06 jan. 2022 USD 60.205472 70167199 4224449336.1 239.386745 240.341412 05 jan. 2022 USD 60.681654 70367199 4269998081.97 241.280122 242.244814 04 jan. 2022 USD 61.111349 70367199 4300234521.16 242.98866 243.948693 31 dez. 2021 USD 61.520758 70367199 4329043489.49 244.616536 245.589908 30 dez. 2021 USD 61.515917 70370021 4328876385.84 244.597288 245.569515 29 dez. 2021 USD 61.602918 70370021 4334998642.93 244.943218 245.915947 24 dez. 2021 USD 60.730181 70370021 4273584169.34 241.473074 242.415939 23 dez. 2021 USD 60.728711 70370021 4273480711.47 241.467229 242.407785 22 dez. 2021 USD 60.529907 70372983 4259670160.4 240.676752 241.614876 21 dez. 2021 USD 60.136069 70352983 4230751905.95 239.110788 240.043739 20 dez. 2021 USD 59.841888 70352983 4210055387.97 237.941076 238.875441 17 dez. 2021 USD 60.256349 70352983 4239213937.93 239.589041 240.52451 16 dez. 2021 USD 60.89279 56152983 3419311842.03 242.119633 243.068532 15 dez. 2021 USD 60.394036 54352983 3282596016.34 240.136506 241.069247 14 dez. 2021 USD 59.776727 53952983 3225132759.49 237.681985 238.599796 13 dez. 2021 USD 60.113161 52555357 3159268647.49 239.019702 239.960423 10 dez. 2021 USD 59.905894 52555357 3148375674.29 238.195574 239.109765 09 dez. 2021 USD 59.563808 52555357 3130397194.12 236.835385 237.743684 08 dez. 2021 USD 59.701023 52755357 3149548784.48 237.380974 238.285125 07 dez. 2021 USD 59.567842 52755357 3142522816.71 236.851425 237.757939 06 dez. 2021 USD 58.916163 53164257 3132234069.99 234.260243 235.163608 03 dez. 2021 USD 58.568962 53564257 3137202945.64 232.879715 233.777894 02 dez. 2021 USD 58.572434 53570162 3137734819.7 232.893521 233.779402 01 dez. 2021 USD 58.111386 53770162 3124658673.69 231.060319 231.946679 30 nov. 2021 USD 58.154758 53970162 3138621731.77 231.232773 232.099772 29 nov. 2021 USD 59.241887 53970162 3197294283.71 235.555375 236.453447 26 nov. 2021 USD 59.104191 54170162 3201683627.69 235.007873 235.907255 25 nov. 2021 USD 59.584415 54170162 3227697457.37 236.917322 237.805545 24 nov. 2021 USD 59.535085 54170162 3225025210.43 236.721178 237.604988 23 nov. 2021 USD 59.656747 54970162 3279341052.7 237.204925 238.091994 22 nov. 2021 USD 59.755048 55170162 3296695690.38 237.595786 238.485349 19 nov. 2021 USD 59.949122 55170162 3307402790.64 238.367456 239.255221 18 nov. 2021 USD 59.93924 55170162 3306857629.64 238.328164 239.21069 17 nov. 2021 USD 60.02453 55170162 3311563047.78 238.66729 239.556245 16 nov. 2021 USD 60.193253 55180906 3321518245.28 239.338161 240.230593 15 nov. 2021 USD 60.257694 55180906 3325074189.13 239.594388 240.487086 12 nov. 2021 USD 60.144458 55180906 3318825711.3 239.144144 240.026236 11 nov. 2021 USD 59.821264 57180906 3420634084.28 237.859072 238.740112 10 nov. 2021 USD 59.868381 57180906 3423328317.45 238.046417 238.925982 09 nov. 2021 USD 59.869768 57580906 3447355520.68 238.051932 238.92237 08 nov. 2021 USD 59.836444 58780906 3517240435.81 237.91943 238.78565 05 nov. 2021 USD 59.797716 58780906 3514963953.64 237.765441 238.626805 04 nov. 2021 USD 60.069195 59180906 3554949414.33 238.844886 239.719106 03 nov. 2021 USD 59.921783 59180906 3546225409.4 238.258752 239.139123 02 nov. 2021 USD 59.693901 59180906 3532739182.2 237.352656 238.229335 01 nov. 2021 USD 59.474407 59180906 3519749312.2 236.479912 237.3494 29 out. 2021 USD 59.349845 59180906 3512377645.27 235.984633 236.850555 28 out. 2021 USD 59.44006 59180906 3517716628.94 236.343343 237.210506 27 out. 2021 USD 59.134357 59380906 3511451711.76 235.127818 235.99501 26 out. 2021 USD 59.560942 59380906 3536782741.76 236.823989 237.701858 25 out. 2021 USD 59.516143 59380906 3534122502.46 236.645861 237.5225 22 out. 2021 USD 59.574268 59780906 3561403756.6 236.876976 237.751753 21 out. 2021 USD 59.347722 59780906 3547860603.98 235.976192 236.840304 20 out. 2021 USD 59.244817 59780906 3541708887.19 235.567025 236.429523 19 out. 2021 USD 58.93885 59780906 3523417891.52 234.35045 235.204211 18 out. 2021 USD 58.535972 58980906 3452504677.09 232.748542 233.595911 15 out. 2021 USD 58.627636 58180906 3411009002.37 233.113013 233.95676 14 out. 2021 USD 58.429325 58180906 3399471109.62 232.324496 233.168787 13 out. 2021 USD 57.824527 58180906 3364283382.82 229.919721 230.75457 12 out. 2021 USD 57.468769 58180906 3343585058.91 228.505169 229.334654 11 out. 2021 USD 57.579489 58180906 3350026888.35 228.94541 229.774398 08 out. 2021 USD 57.762543 58180906 3360677101.75 229.673262 230.497325 07 out. 2021 USD 57.818637 58180906 3363940719.47 229.896301 230.71938 06 out. 2021 USD 57.41422 58194499 3341191811.37 228.288274 229.117004 05 out. 2021 USD 57.332532 58196893 3336575234.23 227.963469 228.788714 04 out. 2021 USD 57.259415 58796893 3366675715.9 227.672744 228.499527 01 out. 2021 USD 57.488615 58796893 3380151992.43 228.58408 229.408953 30 set. 2021 USD 57.573607 58796893 3385149222.6 228.922022 229.761025 29 set. 2021 USD 57.886549 58796893 3403549285.51 230.16633 231.00905 28 set. 2021 USD 57.686335 58796893 3391777276.98 229.370247 230.193235 27 set. 2021 USD 58.571772 58796893 3443838225.6 232.890888 233.719719 24 set. 2021 USD 59.116323 59136893 3495955672.57 235.056112 235.897534 23 set. 2021 USD 59.233765 59136893 3502900824.59 235.52308 236.364186 22 set. 2021 USD 58.959031 59136893 3486653924.02 234.430693 235.272267 21 set. 2021 USD 58.965506 59136893 3487036842.15 234.456439 235.303881 20 set. 2021 USD 58.963952 59136893 3486944944.36 234.45026 235.298744 17 set. 2021 USD 59.399431 59136893 3512697799.8 236.181795 237.025454 16 set. 2021 USD 59.75745 59136893 3533869963.77 237.605337 238.448438 15 set. 2021 USD 59.968243 59136893 3546335591.85 238.443484 239.289522 14 set. 2021 USD 59.912536 59736893 3578988776.49 238.221984 239.070744 13 set. 2021 USD 59.968721 60336893 3618326333.47 238.445385 239.304631 10 set. 2021 USD 60.120564 60136893 3615463971.15 239.049137 239.909988 09 set. 2021 USD 60.311508 59936893 3614884456.9 239.808362 240.672137 08 set. 2021 USD 60.665714 59539778 3612023187.63 241.216742 242.091244 07 set. 2021 USD 60.526226 59139778 3579507570.54 240.662115 241.53087 06 set. 2021 USD 60.993598 59139778 3607147888.71 242.520462 243.397399 03 set. 2021 USD 60.875369 58939778 3587980776.25 242.050365 242.917737 02 set. 2021 USD 60.818805 58739778 3572483138.04 241.825457 242.693305 01 set. 2021 USD 60.602852 58539778 3547677556.3 240.966793 241.83599 31 ago. 2021 USD 60.307482 58539778 3530386610.69 239.792354 240.656875 27 ago. 2021 USD 60.190576 58339778 3511504882.04 239.327516 240.189995 26 ago. 2021 USD 59.986944 58339778 3499625010 238.517842 239.380599 25 ago. 2021 USD 60.193707 58319210 3510449490.55 239.339966 240.204221 24 ago. 2021 USD 60.347948 58119210 3507375086.79 239.953253 240.82422 23 ago. 2021 USD 60.508245 58119210 3516691417.97 240.59062 241.473388 20 ago. 2021 USD 60.264042 58319210 3514551375.14 239.619629 240.50257 19 ago. 2021 USD 59.966096 56954518 3415340147.34 238.434947 239.310026 18 ago. 2021 USD 59.917804 56954518 3412589672.41 238.242931 239.111457 17 ago. 2021 USD 60.372152 56954518 3438466837.2 240.049492 240.925918 16 ago. 2021 USD 60.317609 56954518 3435360386.31 239.83262 240.693944 13 ago. 2021 USD 60.138859 56958868 3425441342.31 239.121881 239.973943 12 ago. 2021 USD 59.809584 56967090 3407177966.63 237.81263 238.660176 11 ago. 2021 USD 59.684983 56958090 3399542636.96 237.317196 238.166257 10 ago. 2021 USD 59.487695 56358090 3352612871.96 236.532747 237.377923 09 ago. 2021 USD 59.485734 56558090 3364399531.77 236.52495 237.371518 06 ago. 2021 USD 59.417076 56558090 3360516340.65 236.251955 237.090755 05 ago. 2021 USD 59.66508 56558090 3374543004.4 237.238059 238.079842 04 ago. 2021 USD 59.46212 56535797 3361738368.01 236.431057 237.269691 03 ago. 2021 USD 59.64985 56515797 3371158814.34 237.177502 238.017931 02 ago. 2021 USD 59.462393 56515797 3360564561.15 236.432142 237.271325 30 jul. 2021 USD 59.249795 56505797 3347956902.76 235.586818 236.414381 29 jul. 2021 USD 59.341153 56505797 3353119191.8 235.950072 236.77274 28 jul. 2021 USD 59.10887 56305797 3328172046.59 235.026477 235.849811 27 jul. 2021 USD 59.247558 55105797 3264883949.41 235.577924 236.409076 26 jul. 2021 USD 59.084735 55705797 3291362275.2 234.930513 235.752424 23 jul. 2021 USD 59.051674 55708190 3289661921.84 234.799057 235.620667 22 jul. 2021 USD 58.645141 55708190 3267014700.75 233.182616 233.990007 21 jul. 2021 USD 58.529654 55908190 3272287041.66 232.72342 233.531364 20 jul. 2021 USD 58.420429 55908190 3266180480.17 232.289124 233.104133 19 jul. 2021 USD 58.274204 55908190 3258005316.46 231.70771 232.524844 16 jul. 2021 USD 58.780595 55908190 3286316682.14 233.721203 234.53316 15 jul. 2021 USD 58.76091 56508190 3320472714.44 233.642932 234.442333 14 jul. 2021 USD 58.76934 56508190 3320949045.22 233.676451 234.463609 13 jul. 2021 USD 58.656273 56508190 3314559822.41 233.226878 234.013193 12 jul. 2021 USD 58.675968 56508190 3315672801.54 233.305189 234.086372 09 jul. 2021 USD 58.463654 56308190 3291982550.78 232.460994 233.23574 08 jul. 2021 USD 58.241369 56308190 3279466121.79 231.577152 232.35652 07 jul. 2021 USD 58.521631 58708190 3435699065.34 232.69152 233.481812 06 jul. 2021 USD 58.257244 58908190 3431828848.6 231.640274 232.420341 05 jul. 2021 USD 58.207397 58908190 3428892445.2 231.442074 232.217909 02 jul. 2021 USD 58.162489 58908190 3426246998.34 231.263513 232.033387 01 jul. 2021 USD 57.856652 58908190 3408230657.36 230.047455 230.816292 30 jun. 2021 USD 57.708858 58910552 3399660683.54 229.459802 230.224074 29 jun. 2021 USD 57.791937 58910552 3404554924.29 229.790138 230.553932 28 jun. 2021 USD 57.840862 58919639 3407962736.73 229.984671 230.746963 25 jun. 2021 USD 57.773494 58919639 3403993423.1 229.716805 230.452324 24 jun. 2021 USD 57.477264 58919639 3386539647.75 228.538947 229.267207 23 jun. 2021 USD 57.243385 58919639 3372759596.27 227.609006 228.358916 22 jun. 2021 USD 57.528782 58919639 3389575095.35 228.743791 229.501496 21 jun. 2021 USD 57.279842 58919639 3374907622.04 227.753965 228.504063 18 jun. 2021 USD 56.848378 58819639 3343801101.32 226.038394 226.781787 17 jun. 2021 USD 57.494861 58819639 3381827026.71 228.608915 229.352227 16 jun. 2021 USD 57.727997 59219639 3418631180.51 229.535902 230.279571 15 jun. 2021 USD 58.043874 59619639 3460554868.18 230.79188 231.53987 14 jun. 2021 USD 58.043411 60019639 3483744628.78 230.790039 231.548885 11 jun. 2021 USD 58.000388 60219639 3492762450.29 230.618973 231.391121 10 jun. 2021 USD 58.094604 60219639 3498436116.1 230.993591 231.768536 09 jun. 2021 USD 57.786995 60219639 3479911986.7 229.770488 230.538637 08 jun. 2021 USD 57.627907 60219639 3470331808.85 229.137928 229.895995 07 jun. 2021 USD 57.649165 60219639 3471611948.93 229.222453 229.979194 04 jun. 2021 USD 57.530714 60219639 3464478877.73 228.751473 229.491788 03 jun. 2021 USD 57.163095 60219639 3442340999.96 227.28976 228.01937 02 jun. 2021 USD 57.12125 60219639 3439821087.41 227.123377 227.852955 01 jun. 2021 USD 57.017 60219639 3433543205.26 226.708862 227.437201 31 mai. 2021 USD 57.148631 60219639 3441469971.17 227.232248 227.960504 28 mai. 2021 USD 57.242335 60219639 3447112808.08 227.604831 228.328434 27 mai. 2021 USD 57.013019 60219639 3433303443.68 226.693033 227.405259 26 mai. 2021 USD 57.161317 60219639 3442233895.89 227.28269 227.992636 25 mai. 2021 USD 57.173127 60219639 3442945103.56 227.329649 228.038922 24 mai. 2021 USD 57.283155 60219639 3449570969.49 227.767138 228.47597 21 mai. 2021 USD 57.18219 60219639 3443490840.67 227.365685 228.081461 20 mai. 2021 USD 57.162888 60219639 3442328515.82 227.288937 228.002619 19 mai. 2021 USD 56.686726 60219639 3413654222.26 225.395639 226.102073 18 mai. 2021 USD 56.933514 60219639 3428515682.22 226.376908 227.085919 17 mai. 2021 USD 56.94328 60249103 3430781588.11 226.41574 227.126465 14 mai. 2021 USD 56.899238 60449103 3439507943.28 226.240621 226.947144 13 mai. 2021 USD 56.404374 61649103 3477279112.45 224.272962 224.981991 12 mai. 2021 USD 56.054191 61649103 3455690595.06 222.880577 223.590591 11 mai. 2021 USD 56.830403 61649103 3503543415.96 225.966922 226.679587 10 mai. 2021 USD 57.406164 61649103 3539038549.19 228.256242 228.978842 07 mai. 2021 USD 57.202119 61649103 3526459386.73 227.444925 228.152126 06 mai. 2021 USD 56.863493 61649103 3505583378.74 226.098493 226.806441 05 mai. 2021 USD 56.386472 61649103 3476175480.62 224.20178 224.904433 04 mai. 2021 USD 56.305129 61649103 3471160705.05 223.878347 224.582779 30 abr. 2021 USD 56.170003 62049103 3485298316.42 223.341064 224.033008 29 abr. 2021 USD 56.338782 62049103 3495770893.45 224.012157 224.700521 28 abr. 2021 USD 56.090251 62049103 3480349817.73 223.023958 223.708797 27 abr. 2021 USD 56.287102 62051209 3492682768.49 223.806669 224.496384 26 abr. 2021 USD 56.534941 62051209 3508061466.57 224.792117 225.487469 23 abr. 2021 USD 56.684637 62051209 3517350295.65 225.387333 226.087529 22 abr. 2021 USD 56.585701 62051209 3511211178.09 224.993947 225.701436 21 abr. 2021 USD 56.659327 62051209 3515779743.77 225.286696 225.987761 20 abr. 2021 USD 56.558368 62051209 3509515165.48 224.885267 225.592595 19 abr. 2021 USD 56.497234 62051209 3505721693.53 224.642188 225.335065 16 abr. 2021 USD 56.544531 62054080 3508818900.73 224.830249 225.518372 15 abr. 2021 USD 56.198074 62054080 3487319811 223.452679 224.128927 14 abr. 2021 USD 55.652 62054080 3453433670.35 221.2814 221.946152 13 abr. 2021 USD 55.665433 62454080 3476533448.74 221.334812 222.001591 12 abr. 2021 USD 55.561784 62254080 3458947802.55 220.922687 221.589324 09 abr. 2021 USD 55.593447 61654080 3427562889.46 221.048584 221.711201 08 abr. 2021 USD 55.455214 61654080 3419040248.02 220.498947 221.173241 07 abr. 2021 USD 55.340836 61654080 3411988340.14 220.044162 220.726168 06 abr. 2021 USD 55.372523 61654080 3413942016.01 220.170154 220.863159 01 abr. 2021 USD 54.850613 61654080 3381764097.15 218.094955 218.779468 31 mar. 2021 USD 54.550209 61654080 3363243000.34 216.9005 217.583076 30 mar. 2021 USD 54.707809 61654080 3372959670.68 217.527143 218.218208 29 mar. 2021 USD 55.174352 61654080 3401723959.31 219.382194 220.085921 26 mar. 2021 USD 54.819365 61582992 3375940546.89 217.970708 218.654419 25 mar. 2021 USD 54.141833 61711225 3341158879.34 215.276731 215.953567 24 mar. 2021 USD 53.889674 61732109 3326723287.32 214.274106 214.945192 23 mar. 2021 USD 54.22194 61732109 3347234719.92 215.595249 216.267813 22 mar. 2021 USD 54.290379 61932109 3362317676.01 215.867374 216.527089 19 mar. 2021 USD 53.942339 62132109 3351551308.83 214.48351 215.134497 18 mar. 2021 USD 54.029064 62132109 3356939714.43 214.828343 215.475332 17 mar. 2021 USD 54.122304 62132109 3362732944.62 215.19908 215.840889 16 mar. 2021 USD 54.288484 62332109 3383915711.56 215.859839 216.507619 15 mar. 2021 USD 54.076637 62332109 3370710864.66 215.017501 215.662312 12 mar. 2021 USD 53.628904 62532109 3353528484.74 213.237242 213.874283 11 mar. 2021 USD 53.450764 62532109 3342389001.37 212.528928 213.170512 10 mar. 2021 USD 53.302147 63932109 3407718720.05 211.938003 212.590497 09 mar. 2021 USD 52.92145 64932109 3436301394.07 210.42429 211.066669 08 mar. 2021 USD 52.547124 65534527 3443650980.64 208.935909 209.577797 05 mar. 2021 USD 52.292988 65534527 3426996261.38 207.925422 208.545309 04 mar. 2021 USD 51.70862 65540440 3389005714.85 205.60188 206.212472 03 mar. 2021 USD 52.139427 65760579 3428718947.11 207.314839 207.935934 02 mar. 2021 USD 52.597473 65760579 3458840287.53 209.136104 209.768444 01 mar. 2021 USD 52.60515 65760579 3459345123.21 209.166629 209.795102 26 fev. 2021 USD 51.993882 65760579 3419147812.02 206.736128 207.357869 25 fev. 2021 USD 52.865122 65948579 3486379722.04 210.20032 210.83658 24 fev. 2021 USD 53.085648 66748579 3543391619.25 211.077167 211.706689 23 fev. 2021 USD 53.160624 66748579 3548396134.48 211.375284 212.01113 22 fev. 2021 USD 53.177483 66748579 3549521429.77 211.442318 212.080231 19 fev. 2021 USD 53.273301 66748579 3555917156.17 211.823306 212.461819 18 fev. 2021 USD 53.734789 66748579 3586720836.04 213.658258 214.307225 17 fev. 2021 USD 53.765275 66748579 3588755728.08 213.779475 214.424267 16 fev. 2021 USD 53.895612 66748579 3597455534.87 214.297716 214.944021 15 fev. 2021 USD 54.244543 66748579 3620746196.41 215.685122 216.343543 12 fev. 2021 USD 54.151484 66474277 3599680750.36 215.315105 215.966006 11 fev. 2021 USD 54.127776 66474277 3598104777.94 215.220838 215.873223 10 fev. 2021 USD 54.197451 66274277 3591896912.86 215.497877 216.160506 09 fev. 2021 USD 54.18148 64274277 3482475473.65 215.434374 216.095271 08 fev. 2021 USD 54.062434 64674277 3496448836.73 214.961027 215.621727 05 fev. 2021 USD 53.799671 65074277 3500974736.89 213.916239 214.570497 04 fev. 2021 USD 53.518068 65074277 3482649600.08 212.79654 213.450277 03 fev. 2021 USD 53.416312 65274277 3486711183.96 212.391941 213.048942 02 fev. 2021 USD 53.50856 65274277 3492732631.14 212.758734 213.418898 01 fev. 2021 USD 53.215053 65874277 3505503186.39 211.591703 212.256339 29 jan. 2021 USD 52.848227 65874277 3481338759.54 210.133143 210.794382 28 jan. 2021 USD 53.562671 65874277 3528402286.99 212.973888 213.639277 27 jan. 2021 USD 53.608641 65874277 3531430502.68 213.156673 213.831936 26 jan. 2021 USD 54.380818 66074277 3593173232.78 216.226974 216.903793 25 jan. 2021 USD 54.373005 66074277 3592657012.69 216.195908 216.873508 22 jan. 2021 USD 54.050591 67011267 3621998624.52 214.913938 215.577781 21 jan. 2021 USD 54.165485 67411267 3651364031.15 215.370775 216.035686 20 jan. 2021 USD 54.236717 67411267 3656165813.65 215.654005 216.318955 19 jan. 2021 USD 53.969246 68411267 3692104518.92 214.590497 215.252527 18 jan. 2021 USD 53.756315 68411267 3677537621.53 213.743849 214.403479 15 jan. 2021 USD 53.836483 68411267 3683022022.46 214.06261 214.717306 14 jan. 2021 USD 53.854508 68411267 3684255146.97 214.13428 214.782115 13 jan. 2021 USD 53.94161 68011267 3668637271.73 214.480612 215.131391 12 jan. 2021 USD 53.869194 69411267 3739129073.03 214.192674 214.840597 11 jan. 2021 USD 54.066555 69811267 3774454761.9 214.977413 215.638366 08 jan. 2021 USD 54.416928 70067600 3812863562.15 216.370553 217.029531 07 jan. 2021 USD 54.065609 70067600 3788247494.12 214.973652 215.627566 06 jan. 2021 USD 53.880103 70067600 3775249514.51 214.23605 214.89633 05 jan. 2021 USD 53.616839 70074300 3757162485.33 213.189269 213.85058 04 jan. 2021 USD 53.655684 70074300 3759884526.67 213.343723 214.01013 31 dez. 2020 USD 53.893159 70074300 3776525422.94 214.287963 214.945563 30 dez. 2020 USD 53.662248 70074300 3760344505.09 213.369823 214.019918 29 dez. 2020 USD 53.631394 70074300 3758182418.74 213.247142 213.899426 24 dez. 2020 USD 53.220622 68994300 3671919625.25 211.613846 212.253865 23 dez. 2020 USD 53.026243 68999136 3658764957.93 210.840964 211.477984 22 dez. 2020 USD 52.969951 69069913 3658629916.32 210.617137 211.255751 21 dez. 2020 USD 53.229203 69069913 3676536477.33 211.647966 212.293422 18 dez. 2020 USD 53.776766 69089418 3715405481.96 213.825165 214.475882 17 dez. 2020 USD 53.848954 69848429 3761264848.7 214.112196 214.763852 16 dez. 2020 USD 53.398545 69983429 3737013304.99 212.321297 212.965357 15 dez. 2020 USD 53.254386 69983429 3726924555.76 211.748097 212.392387 14 dez. 2020 USD 52.978785 69983429 3707637053.72 210.652263 211.297593 11 dez. 2020 USD 53.08001 70583429 3746569181.91 211.05475 211.710053 10 dez. 2020 USD 53.011492 70583429 3741732940.69 210.782311 211.430045 09 dez. 2020 USD 53.196976 70983429 3776103838.08 211.519826 212.176958 08 dez. 2020 USD 53.300666 70983429 3783464066.74 211.932114 212.590658 07 dez. 2020 USD 53.124161 71183429 3781559992.43 211.230301 211.885844 04 dez. 2020 USD 53.109902 71183429 3780545008.07 211.173605 211.835159 03 dez. 2020 USD 53.044944 71392531 3787012876.16 210.915322 211.579719 02 dez. 2020 USD 53.005308 71992531 3815986323.5 210.757723 211.429234 01 dez. 2020 USD 53.074448 71992531 3820963907.02 211.032634 211.705503 30 nov. 2020 USD 52.79923 71992531 3801150234.4 209.938323 210.616353 27 nov. 2020 USD 53.067675 72332531 3838519302.85 211.005704 211.674631 26 nov. 2020 USD 52.946919 72332531 3829784727.96 210.525558 211.200587 25 nov. 2020 USD 52.912542 72539431 3838245715.03 210.38887 211.060206 24 nov. 2020 USD 52.837531 72750619 3843963107.37 210.090614 210.759284 23 nov. 2020 USD 52.489313 72750619 3818630044.44 208.706043 209.381479 20 nov. 2020 USD 52.687237 72750619 3833029127.62 209.493021 210.172226 19 nov. 2020 USD 52.792333 72750619 3840674921.39 209.910899 210.587782 18 nov. 2020 USD 52.832727 72750619 3843613653.12 210.071512 210.764743 17 nov. 2020 USD 53.323242 72750619 3879298864.86 212.02188 212.731076 16 nov. 2020 USD 53.551176 72750619 3895881231.87 212.928183 213.641249 13 nov. 2020 USD 53.152268 72750619 3866860434.53 211.342059 212.047543 12 nov. 2020 USD 52.796405 73550619 3883208298.41 209.92709 210.632745 11 nov. 2020 USD 53.041962 73553356 3901414343.22 210.903465 211.614314 10 nov. 2020 USD 52.730491 72953356 3846866337.95 209.665006 210.369289 09 nov. 2020 USD 52.316696 74353356 3889921965.16 208.019689 208.715333 06 nov. 2020 USD 52.124003 74153356 3865169757.34 207.253511 207.93969 05 nov. 2020 USD 51.94843 73536884 3820125703.48 206.555404 207.237934 04 nov. 2020 USD 51.301695 73536884 3772566832.79 203.98388 204.662528 03 nov. 2020 USD 50.854137 73536884 3739654788.91 202.204317 202.879673 02 nov. 2020 USD 50.056688 73536884 3681012884.78 199.03353 199.700304 30 out. 2020 USD 49.343148 72936884 3598935479.97 196.196379 196.846719 29 out. 2020 USD 49.585928 72936884 3616643131.49 197.161712 197.819238 28 out. 2020 USD 49.603469 73136884 3627843228.01 197.231458 197.889116 27 out. 2020 USD 50.916327 73336884 3734044808.9 202.451594 203.12447 26 out. 2020 USD 51.072205 73336884 3745476421.12 203.071391 203.746893 23 out. 2020 USD 51.598848 73336884 3784098785.73 205.165409 205.836655 22 out. 2020 USD 51.372953 73336884 3767532349.97 204.267214 204.929306 21 out. 2020 USD 51.442643 75136884 3865239903.08 204.544312 205.214502 20 out. 2020 USD 51.312674 75136884 3855474441.06 204.027535 204.694366 19 out. 2020 USD 51.351164 75136884 3858366473.22 204.180577 204.827163 16 out. 2020 USD 51.790541 75336884 3901737983.4 205.927611 206.601421 15 out. 2020 USD 51.798 75536884 3912659586.82 205.95727 206.631852 14 out. 2020 USD 52.220698 75536884 3944588847.21 207.637986 208.316412 13 out. 2020 USD 52.380842 75936884 3977637975.3 208.274744 208.953512 12 out. 2020 USD 52.59974 75936884 3994260398.09 209.145118 209.818936 09 out. 2020 USD 52.214848 75939012 3965144034.66 207.614725 208.283762 08 out. 2020 USD 51.868889 76339012 3959619804.15 206.239136 206.905392 07 out. 2020 USD 51.515055 76339012 3932608475.64 204.832234 205.503469 06 out. 2020 USD 51.275062 76339012 3914287580.88 203.877983 204.548999 05 out. 2020 USD 51.644823 76339012 3942514830.78 205.348213 206.019415 02 out. 2020 USD 51.008846 76343779 3894208127.15 202.819465 203.477204 01 out. 2020 USD 51.154679 76343779 3905341583.87 203.399321 204.055467 30 set. 2020 USD 50.98503 76343779 3892389867.81 202.724769 203.382712 29 set. 2020 USD 50.736095 76543779 3883532453.62 201.734963 202.388371 28 set. 2020 USD 50.740051 76943779 3904131311.38 201.750692 202.396746 25 set. 2020 USD 50.191897 77531427 3891449429.28 199.571143 200.208414 24 set. 2020 USD 49.819922 77484679 3860280699.96 198.09211 198.724236 23 set. 2020 USD 49.884752 77484679 3865304058.41 198.349885 198.983125 22 set. 2020 USD 50.574672 77484679 3918762272.43 201.093119 201.732481 21 set. 2020 USD 50.365229 77484679 3902533653.35 200.260339 200.892391 18 set. 2020 USD 51.025874 77484679 3953723534.8 202.887171 203.51854 17 set. 2020 USD 51.341158 77484679 3978153222.44 204.140792 204.776172 16 set. 2020 USD 51.604521 77484679 3998559795.8 205.187966 205.822423 15 set. 2020 USD 51.585431 77484679 3997080631.11 205.112061 205.741091 14 set. 2020 USD 51.430879 77484679 3985105159.26 204.497537 205.12871 11 set. 2020 USD 50.932356 77484679 3946477325.99 202.515328 203.152871 10 set. 2020 USD 50.792699 77676486 3945398401.02 201.960029 202.591624 09 set. 2020 USD 51.2687 77876486 3992626240.62 203.852687 204.488307 08 set. 2020 USD 50.581903 78290828 3960099071.25 201.12187 201.752878 07 set. 2020 USD 51.072725 78290828 3998525992.21 203.073458 203.703177 04 set. 2020 USD 51.021545 78490828 4004723375.47 202.869958 203.494465 03 set. 2020 USD 51.502106 79490828 4093945058.03 204.780747 205.41253 02 set. 2020 USD 52.364542 79918828 4184912851.51 208.209933 208.851022 01 set. 2020 USD 51.648348 79918828 4127675509.27 205.362229 205.989087 31 ago. 2020 USD 51.84703 79918828 4143553912.62 206.152221 206.787529 28 ago. 2020 USD 51.895431 79918828 4147422028.56 206.344671 206.980889 27 ago. 2020 USD 51.707159 79918828 4132375568.19 205.596071 206.233105 26 ago. 2020 USD 51.74147 80118828 4145465969.62 205.732497 206.370983 25 ago. 2020 USD 51.571138 80540428 4153561540.25 205.055229 205.697291 24 ago. 2020 USD 51.55113 80916787 4171351857.16 204.975674 205.618849 21 ago. 2020 USD 51.249114 80916787 4146913664.19 203.77481 204.416541 20 ago. 2020 USD 51.344842 80916787 4154659686.89 204.15544 204.800066 19 ago. 2020 USD 51.488882 80916787 4166314917.51 204.728166 205.372952 18 ago. 2020 USD 51.702381 80916787 4183590626.23 205.577073 206.225636 17 ago. 2020 USD 51.641016 80916787 4178625131.89 205.333076 205.983333 14 ago. 2020 USD 51.343786 81116787 4164843011.18 204.151241 204.791528 13 ago. 2020 USD 51.391715 81116787 4168730814.8 204.341814 204.981498 12 ago. 2020 USD 51.322044 84116787 4317045468.81 204.064791 204.709548 11 ago. 2020 USD 50.773191 86316787 4382578784.84 201.882462 202.524948 10 ago. 2020 USD 51.10726 86316787 4411414484.76 203.210775 203.866865 07 ago. 2020 USD 51.16658 86716787 4437001461.92 203.446641 204.103696 06 ago. 2020 USD 50.949761 86658965 4415253610.02 202.584534 203.230264 05 ago. 2020 USD 51.001956 86658965 4419776763.69 202.792069 203.440679 04 ago. 2020 USD 51.058804 87058965 4445126683.07 203.018106 203.677608 03 ago. 2020 USD 50.628199 87258965 4417764322.29 201.305951 201.961537 31 jul. 2020 USD 50.600745 87258965 4415368653.16 201.196789 201.851523 30 jul. 2020 USD 50.709238 87464941 4435280519.39 201.628175 202.284325 29 jul. 2020 USD 50.994434 88106692 4492950895.43 202.762161 203.439114 28 jul. 2020 USD 50.811449 88106692 4476828697.22 202.034583 202.709979 27 jul. 2020 USD 50.896413 88106692 4484314658.81 202.372413 203.033091 24 jul. 2020 USD 50.552165 88106692 4453984039.89 201.003627 201.656755 23 jul. 2020 USD 50.725592 88106692 4469264137.48 201.693201 202.34346 22 jul. 2020 USD 50.838031 89506692 4550344003.43 202.140277 202.789034 21 jul. 2020 USD 50.589649 89506692 4528112141.07 201.15267 201.795318 20 jul. 2020 USD 50.461221 89506692 4516616981.12 200.642019 201.283986 17 jul. 2020 USD 50.342537 89706692 4516062496.49 200.170112 200.810628 16 jul. 2020 USD 49.952548 89706692 4481077856.78 198.619452 199.250995 15 jul. 2020 USD 49.959504 89706692 4481701841.08 198.647111 199.269768 14 jul. 2020 USD 49.586278 89706692 4448221003.68 197.163103 197.785984 13 jul. 2020 USD 49.04847 89706692 4399976024.41 195.024691 195.634962 10 jul. 2020 USD 49.178598 90481450 4449750915.83 195.542101 196.15337 09 jul. 2020 USD 48.921761 90481450 4426511914.57 194.520876 195.131782 08 jul. 2020 USD 49.168432 90481450 4448831024.64 195.50168 196.119522 07 jul. 2020 USD 49.086812 90581711 4446367489.03 195.177145 195.794116 06 jul. 2020 USD 49.353358 90581711 4470511636.04 196.236976 196.853622 03 jul. 2020 USD 48.993562 90581711 4437920716.42 194.806368 195.422423 02 jul. 2020 USD 48.998584 90381711 4428575897.97 194.826337 195.441424 01 jul. 2020 USD 48.821329 90361711 4411578872.02 194.121542 194.740037 30 jun. 2020 USD 48.708509 90361711 4401384279.1 193.672951 194.288624 29 jun. 2020 USD 48.278402 87961711 4246650917.24 191.962776 192.570406 26 jun. 2020 USD 48.043335 88161711 4235582687.21 191.028111 191.630974 25 jun. 2020 USD 48.48481 88067628 4269942267.15 192.783488 193.384306 24 jun. 2020 USD 48.309779 88067628 4254527665.18 192.087536 192.691939 23 jun. 2020 USD 49.122281 88034914 4324475839.45 195.318176 195.918771 22 jun. 2020 USD 48.997556 88034914 4313495660.98 194.822249 195.428164 19 jun. 2020 USD 48.891845 88034914 4304189421.37 194.401925 195.011628 18 jun. 2020 USD 49.06286 88034914 4319244741.16 195.081908 195.686695 17 jun. 2020 USD 49.10202 88234914 4332512554.47 195.237615 195.836406 16 jun. 2020 USD 49.081961 88234914 4330742685.12 195.157857 195.755364 15 jun. 2020 USD 48.372274 88434914 4277797926.09 192.336026 192.934303 12 jun. 2020 USD 48.320048 88434914 4273179316.4 192.128367 192.730697 11 jun. 2020 USD 48.368422 88434914 4277457280.33 192.32071 192.933361 10 jun. 2020 USD 50.151471 88634914 4445171407.04 199.410403 200.039446 09 jun. 2020 USD 50.177818 88434914 4437471058.66 199.515163 200.136925 08 jun. 2020 USD 50.332389 89434914 4501472884.74 200.129762 200.74984 05 jun. 2020 USD 49.892796 89443752 4462598923.27 198.381869 198.996436 04 jun. 2020 USD 49.359686 90443752 4464275262.72 196.262137 196.877236 03 jun. 2020 USD 49.532736 90657035 4490491032.9 196.950212 197.581109 02 jun. 2020 USD 49.230971 90657035 4463133888.8 195.750345 196.392315 01 jun. 2020 USD 48.976203 91257035 4469423076.4 194.737346 195.388383 29 mai. 2020 USD 48.836626 92257035 4505522369.22 194.182365 194.843692 28 mai. 2020 USD 48.785775 93283326 4550899373.75 193.980173 194.636666 27 mai. 2020 USD 48.207931 93483326 4506637738.17 191.682572 192.327728 26 mai. 2020 USD 47.947677 93483326 4482308343.84 190.647759 191.309592 22 mai. 2020 USD 47.341088 93483326 4425602400.58 188.235863 188.895067 21 mai. 2020 USD 47.388654 93483326 4430049011.57 188.424993 189.087673 20 mai. 2020 USD 47.796043 93506387 4469235372.09 190.044838 190.709823 19 mai. 2020 USD 47.461949 93506387 4437995427.03 188.716426 189.384135 18 mai. 2020 USD 47.75848 93306387 4456171263.59 189.895481 190.570494 15 mai. 2020 USD 46.752655 92912148 4343889684.04 185.896158 186.565155 14 mai. 2020 USD 46.576454 92912148 4327518470.57 185.195554 185.859975 13 mai. 2020 USD 46.540894 92912148 4324214444.05 185.054161 185.709883 12 mai. 2020 USD 47.141783 92168611 4344992671.29 187.443394 188.087857 11 mai. 2020 USD 47.600497 92168611 4387271742.98 189.267315 189.918949 07 mai. 2020 USD 46.999716 92168611 4331898551.56 186.878512 187.519281 06 mai. 2020 USD 46.744447 92168611 4308370818.49 185.863521 186.521509 05 mai. 2020 USD 47.216602 93968611 4436878569.63 187.740886 188.406739 04 mai. 2020 USD 46.796709 93968611 4397421837 186.071324 186.727454 01 mai. 2020 USD 46.923476 93968611 4409333874.15 186.57537 187.23472 30 abr. 2020 USD 47.531432 93568611 4447450107.77 188.992702 189.645585 29 abr. 2020 USD 48.217337 93496632 4508158701.86 191.719971 192.385271 28 abr. 2020 USD 47.951096 93296632 4473675795.17 190.661354 191.347379 27 abr. 2020 USD 47.872662 93296632 4466358186.84 190.349488 191.031518 24 abr. 2020 USD 47.205689 93309655 4404746603.03 187.697495 188.36913 23 abr. 2020 USD 47.067497 93309655 4391851966.43 187.148021 187.828205 22 abr. 2020 USD 47.222034 93709655 4425160588.4 187.762485 188.455657 21 abr. 2020 USD 46.490567 93714885 4356858216.54 184.854053 185.53515 20 abr. 2020 USD 47.572385 93514885 4448726192.99 189.155537 189.84581 17 abr. 2020 USD 48.155893 93520680 4503571913.67 191.47566 192.16773 16 abr. 2020 USD 47.185768 94720680 4469468066.72 187.618285 188.305825 15 abr. 2020 USD 47.043036 93083019 4378907881.07 187.05076 187.730872 14 abr. 2020 USD 48.013852 93083019 4469274341.4 190.910882 191.59609 09 abr. 2020 USD 47.339515 92483019 4378101338.81 188.229608 188.903728 08 abr. 2020 USD 46.374091 92483019 4288815998.44 184.390926 185.071124 07 abr. 2020 USD 45.364939 92288766 4186674281.63 180.378373 181.037684 06 abr. 2020 USD 45.108543 91488766 4126924945.32 179.358901 180.020953 03 abr. 2020 USD 43.090032 91488766 3942253885.29 171.332973 171.970638 02 abr. 2020 USD 43.617122 90088766 3929412759.47 173.428769 174.081257 01 abr. 2020 USD 42.999419 89312108 3840368832.52 170.972681 171.616655 31 mar. 2020 USD 44.321356 88912108 3940705242.16 176.228918 176.875468 30 mar. 2020 USD 45.046849 89512108 4032238488.86 179.113596 179.772987 27 mar. 2020 USD 44.114814 89338396 3941146797.42 175.407673 176.061109 26 mar. 2020 USD 44.502118 87938396 3913444950.01 176.947657 177.591988 25 mar. 2020 USD 42.357009 87961303 3725777717.71 168.418354 169.046908 24 mar. 2020 USD 41.370625 88061303 3643151188.99 164.496331 165.101192 23 mar. 2020 USD 38.713357 88591309 3429667028.81 153.930602 154.519227 20 mar. 2020 USD 40.106293 88591309 3553069025.72 159.469142 160.082534 19 mar. 2020 USD 41.489555 88591309 3675614018.68 164.969216 165.59187 18 mar. 2020 USD 41.892548 88791309 3719694238.72 166.571582 167.215399 17 mar. 2020 USD 43.857665 88991309 3902951058.9 174.385207 175.063268 16 mar. 2020 USD 41.597425 89626309 3728223697.81 165.398125 166.009059 13 mar. 2020 USD 44.879955 90226309 4049352743.25 178.449998 179.103213 12 mar. 2020 USD 43.54026 90226309 3928476955.55 173.123153 173.786412 11 mar. 2020 USD 47.608664 89226309 4247945378.39 189.299789 190.010266 10 mar. 2020 USD 49.334742 89226309 4401956989.76 196.162955 196.902625 09 mar. 2020 USD 48.649562 88876309 4323793581.51 193.438568 194.166317 06 mar. 2020 USD 51.182438 87819182 4494799864.08 203.509695 204.24482 05 mar. 2020 USD 51.77653 87879182 4550079183.2 205.871901 206.606465 04 mar. 2020 USD 52.314249 88679182 4639184890.16 208.00996 208.74993 03 mar. 2020 USD 50.732661 89079182 4519224017.18 201.721309 202.42705 02 mar. 2020 USD 50.997272 89879182 4583593119.26 202.773445 203.477198 28 fev. 2020 USD 49.224694 90879182 4473499931.68 195.725387 196.3896 27 fev. 2020 USD 50.597266 90879182 4598238199.71 201.182956 201.890928 26 fev. 2020 USD 52.313754 90288320 4723321010.51 208.007991 208.737561 25 fev. 2020 USD 52.598221 90488320 4759524738.65 209.139078 209.868437 24 fev. 2020 USD 53.652365 90488320 4854912381.63 213.330526 214.065444 21 fev. 2020 USD 54.427005 89503320 4871397697.32 216.410621 217.144443 20 fev. 2020 USD 54.497344 89103320 4855894307.98 216.6903 217.424619 19 fev. 2020 USD 54.71343 88503320 4842320256.2 217.549493 218.287602 18 fev. 2020 USD 54.758004 88503320 4846265206.8 217.726727 218.461165 17 fev. 2020 USD 54.714995 88503320 4842458760.24 217.555716 218.289655 14 fev. 2020 USD 54.747448 88509051 4845644742.44 217.684754 218.41629 13 fev. 2020 USD 54.612559 88517070 4834143780.83 217.148414 217.87643 12 fev. 2020 USD 54.445014 88945070 4842615589.4 216.482228 217.211094 11 fev. 2020 USD 54.457907 88085070 4796928552.89 216.533492 217.260732 10 fev. 2020 USD 54.352761 88085070 4787666809.22 216.115415 216.836024 07 fev. 2020 USD 54.216782 88085070 4775689048.04 215.57474 216.286564 06 fev. 2020 USD 54.31853 88085070 4784651576.48 215.979307 216.688165 05 fev. 2020 USD 54.096115 88488070 4786860831.15 215.094949 215.800289 04 fev. 2020 USD 53.7409 88027076 4730654304.34 213.682556 214.3892 03 fev. 2020 USD 53.599674 88012536 4717443256.53 213.121018 213.82898 31 jan. 2020 USD 53.535085 88012536 4711758630.88 212.864202 213.570621 30 jan. 2020 USD 53.867973 86226471 4644845269.31 214.187819 214.893551 29 jan. 2020 USD 53.698583 86026471 4619499625.32 213.514297 214.218423 28 jan. 2020 USD 53.729958 86026471 4622198678.52 213.639049 214.344721 27 jan. 2020 USD 53.61692 86026471 4612474462.04 213.189591 213.897759 24 jan. 2020 USD 53.986865 85826471 4633502159.43 214.660553 215.362857 23 jan. 2020 USD 54.009424 84838009 4582052075.65 214.750251 215.449189 22 jan. 2020 USD 53.969093 84838009 4578630459 214.589888 215.28441 21 jan. 2020 USD 53.890625 84838009 4571973338.59 214.277887 214.967676 20 jan. 2020 USD 53.794558 84838009 4563823214.31 213.895909 214.581208 17 jan. 2020 USD 53.74113 82838009 4451808285.09 213.68347 214.360323 16 jan. 2020 USD 53.50678 82838009 4432395151.62 212.751657 213.424395 15 jan. 2020 USD 53.21141 82849514 4408539486.52 211.577218 212.241253 14 jan. 2020 USD 52.946944 79249514 4196019608.46 210.525658 211.181864 13 jan. 2020 USD 52.855068 79249514 4188738485.58 210.160344 210.813422 10 jan. 2020 USD 52.690168 79249514 4175670277.56 209.504675 210.152348 09 jan. 2020 USD 52.638474 79192053 4168548882.22 209.299131 209.943083 08 jan. 2020 USD 52.409608 78758630 4127708998.43 208.389123 209.029624 07 jan. 2020 USD 52.476682 78198630 4103604669.3 208.65582 209.299909 06 jan. 2020 USD 52.548191 78198630 4109196603.29 208.940151 209.588613 03 jan. 2020 USD 52.561237 78198630 4110216732.21 208.992024 209.636474 02 jan. 2020 USD 52.528946 78198630 4107691671.62 208.86363 209.502806 31 dez. 2019 USD 52.519126 77998630 4096419928.41 208.824584 209.472069 30 dez. 2019 USD 52.441744 78011942 4091082316.89 208.5169 209.166732 27 dez. 2019 USD 52.52536 78011942 4097605392.71 208.849371 209.503691 24 dez. 2019 USD 52.276342 78011942 4078178992.65 207.859235 208.511766 23 dez. 2019 USD 52.185422 78018613 4071434276.34 207.497723 208.149167 20 dez. 2019 USD 52.279417 79818613 4172870623.77 207.871462 208.523202 19 dez. 2019 USD 52.081152 79994651 4166213582.68 207.083128 207.726282 18 dez. 2019 USD 51.943973 79994651 4155240008.53 206.537682 207.172393 17 dez. 2019 USD 51.974556 79401337 4126849265.19 206.659285 207.296474 16 dez. 2019 USD 51.94437 79401337 4124452492.08 206.539261 207.172484 13 dez. 2019 USD 51.795797 79407019 4112949909.2 205.94851 206.584526 12 dez. 2019 USD 51.659527 78607019 4060801466.3 205.406679 206.049023 11 dez. 2019 USD 51.641889 78613825 4059766493.69 205.336547 205.983007 10 dez. 2019 USD 51.643661 78617221 4060081123.65 205.343593 205.982638 09 dez. 2019 USD 51.745784 78641218 4069351541.65 205.74965 206.393922 06 dez. 2019 USD 51.785672 78641218 4072488337.68 205.908252 206.549821 05 dez. 2019 USD 51.64861 78641218 4061709663.69 205.363271 206.006447 04 dez. 2019 USD 51.58197 78641218 4056468962.49 205.098299 205.746134 03 dez. 2019 USD 51.416515 78650438 4043931461.29 204.440423 205.089305 02 dez. 2019 USD 51.45942 77504388 3988330878 204.611021 205.248762 29 nov. 2019 USD 51.700379 77504388 4007006258.43 205.569113 206.208754 28 nov. 2019 USD 51.84802 77504388 4018449081.39 206.156157 206.802585 27 nov. 2019 USD 51.868385 77517663 4020716022.19 206.237132 206.882633 26 nov. 2019 USD 51.766819 76917663 3981782772.15 205.833289 206.467942 25 nov. 2019 USD 51.459746 76901131 3957312742.13 204.612317 205.237098 22 nov. 2019 USD 51.381263 76891131 3950763430.06 204.300256 204.928821 21 nov. 2019 USD 51.407364 76912632 3953875703.27 204.404037 205.036709 20 nov. 2019 USD 51.616646 76912632 3969972118.76 205.236177 205.877392 19 nov. 2019 USD 51.642762 77312632 3992637864.01 205.340018 205.974919 18 nov. 2019 USD 51.577861 77312632 3987620260.56 205.081961 205.709992 15 nov. 2019 USD 51.369413 77712632 3992052335.1 204.253138 204.870875 14 nov. 2019 USD 51.144875 77912632 3984831852.4 203.360339 203.977905 13 nov. 2019 USD 51.167971 78320549 4007503621.98 203.452172 204.079337 12 nov. 2019 USD 50.98296 78320549 3993013483.41 202.716538 203.338446 11 nov. 2019 USD 50.976544 78729029 4013333837.27 202.691027 203.313494 08 nov. 2019 USD 51.029867 78734065 4017788921.78 202.903048 203.523196 07 nov. 2019 USD 51.107223 80534065 4115872446.29 203.210628 203.832502 06 nov. 2019 USD 51.163173 80934065 4140843618.24 203.433094 204.061216 05 nov. 2019 USD 50.942409 80934065 4122976318.22 202.555301 203.176087 04 nov. 2019 USD 51.158187 80934065 4140440099.66 203.413269 204.039624 01 nov. 2019 USD 51.423044 81546065 4193346947.72 204.466384 205.103537 31 out. 2019 USD 51.412181 81951613 4213311235.41 204.423191 205.06739 30 out. 2019 USD 51.327196 82101475 4214038521.95 204.085276 204.726304 29 out. 2019 USD 51.060253 82101475 4192122137.01 203.023868 203.662392 28 out. 2019 USD 50.893447 82101475 4178427106.75 202.36062 202.993007 25 out. 2019 USD 51.008472 82101475 4187870815.73 202.817978 203.45335 24 out. 2019 USD 51.137045 82521934 4219927887.88 203.329205 203.97064 23 out. 2019 USD 51.087482 83768896 4279541988.61 203.132135 203.77131 22 out. 2019 USD 51.044851 83768896 4275970846.59 202.962627 203.604399 21 out. 2019 USD 51.276486 83778396 4295861759.18 203.883645 204.532283 18 out. 2019 USD 51.132453 83578396 4273568439.57 203.310947 203.951946 17 out. 2019 USD 51.164494 82780653 4235430237.4 203.438347 204.077202 16 out. 2019 USD 51.007655 82780653 4222447010.04 202.814729 203.454804 15 out. 2019 USD 50.920587 82780653 4215239456.94 202.468533 203.102737 14 out. 2019 USD 50.785552 82780653 4204061174.42 201.931612 202.567584 11 out. 2019 USD 50.906491 82780653 4214072603.55 202.412485 203.046767 10 out. 2019 USD 50.797737 82647741 4198318276.96 201.980061 202.621577 09 out. 2019 USD 50.721678 82647741 4192032170.26 201.677638 202.323156 08 out. 2019 USD 50.578276 82635741 4179573348.9 201.107449 201.761245 07 out. 2019 USD 50.89278 82262252 4186554693.75 202.357968 203.010381 04 out. 2019 USD 50.951628 82262252 4191395675.93 202.591957 203.239312 03 out. 2019 USD 50.415453 82262252 4147288735.24 200.460038 201.100307 02 out. 2019 USD 50.204837 82122252 4122934319.76 199.622595 200.263492 01 out. 2019 USD 50.71618 82122252 4164926940.37 201.655777 202.29087 30 set. 2019 USD 50.976077 82122252 4186270285.65 202.68917 203.32375 27 set. 2019 USD 50.995653 83325673 4249247183.13 202.767008 203.40306 26 set. 2019 USD 51.194067 83192668 4258971049.56 203.555934 204.20414 25 set. 2019 USD 51.061439 83204058 4248518992.34 203.028583 203.674499 24 set. 2019 USD 51.154831 83204058 4256289541.75 203.399925 204.049631 23 set. 2019 USD 51.086023 83204058 4250564440.15 203.126333 203.764851 20 set. 2019 USD 51.014462 83677687 4268772232.43 202.841795 203.476249 19 set. 2019 USD 50.988677 83677687 4266614566.69 202.73927 203.368134 18 set. 2019 USD 50.853139 83677687 4255273110.83 202.200349 202.825905 17 set. 2019 USD 50.841623 84277687 4284814465.71 202.154559 202.777669 16 set. 2019 USD 50.452065 84285681 4252386669.24 200.605613 201.216808 13 set. 2019 USD 50.653964 85296381 4320599858.41 201.408397 202.015376 12 set. 2019 USD 50.770635 85296381 4330551499.97 201.872299 202.489358 11 set. 2019 USD 50.602361 85296381 4316198286.66 201.203215 201.822594 10 set. 2019 USD 50.391682 85296381 4298228156.79 200.365521 200.98403 09 set. 2019 USD 50.728903 85307046 4327532898.73 201.706366 202.332405 06 set. 2019 USD 51.031943 85307046 4353384310.09 202.911303 203.540278 05 set. 2019 USD 50.92581 85333466 4345675889.31 202.4893 203.117481 04 set. 2019 USD 50.973136 85359852 4351059414.57 202.677476 203.317297 03 set. 2019 USD 50.553352 84959852 4295005388.21 201.008347 201.644685 02 set. 2019 USD 50.4081 84959852 4282664760.81 200.430801 201.06269 30 ago. 2019 USD 50.472115 84959852 4288103469.92 200.685335 201.315599 29 ago. 2019 USD 50.432624 84071512 4239946994.13 200.528313 201.158314 28 ago. 2019 USD 50.218236 83268833 4181613943.31 199.675871 200.306844 27 ago. 2019 USD 50.117176 83268833 4173198773.53 199.27404 199.909932 23 ago. 2019 USD 49.792492 83076267 4136574364.67 197.983044 198.611488 22 ago. 2019 USD 50.288897 82876267 4167756067.87 199.956831 200.589431 21 ago. 2019 USD 50.296367 82662374 4157617114 199.986533 200.620941 20 ago. 2019 USD 50.081142 82664677 4139941507.86 199.130763 199.765231 19 ago. 2019 USD 50.283386 81864677 4116433155.91 199.934918 200.571695 16 ago. 2019 USD 49.907473 81860816 4085466500.99 198.440227 199.068576 15 ago. 2019 USD 49.516007 81066409 4014084941.72 196.883694 197.512195 14 ago. 2019 USD 49.283723 80838051 3984000181.42 195.960096 196.584512 13 ago. 2019 USD 49.998449 80238051 4011778175.51 198.801962 199.433613 12 ago. 2019 USD 49.927648 80238051 4006097246.55 198.520446 199.156445 09 ago. 2019 USD 50.140008 78465086 3934240043.16 199.364824 200.001996 08 ago. 2019 USD 50.158747 78465086 3935710406.59 199.439333 200.072547 07 ago. 2019 USD 49.57841 78465086 3890174271.58 197.131819 197.761211 06 ago. 2019 USD 49.235543 78667382 3873231270.42 195.768524 196.389987 05 ago. 2019 USD 48.838691 78667382 3842011999.16 194.190576 194.807887 02 ago. 2019 USD 49.659464 78667382 3906580080.46 197.454103 198.070297 01 ago. 2019 USD 49.656635 78667382 3906357526.48 197.442854 198.053357 31 jul. 2019 USD 49.628572 78067382 3874372727.67 197.331271 197.936691 30 jul. 2019 USD 50.000659 78067382 3903420572.87 198.81075 199.420672 29 jul. 2019 USD 50.230442 78067382 3921359173.09 199.724404 200.338546 26 jul. 2019 USD 50.157915 78070071 3915832052.38 199.436025 200.045728 25 jul. 2019 USD 49.913793 77881542 3887363185.25 198.465356 199.070616 24 jul. 2019 USD 49.976455 77881542 3892243414.06 198.714511 199.315821 23 jul. 2019 USD 49.950925 77881542 3890255067.01 198.612999 199.214684 22 jul. 2019 USD 49.885873 77881542 3885188740.3 198.354342 198.958036 19 jul. 2019 USD 50.007256 77884216 3894776003.98 198.83698 199.442979 18 jul. 2019 USD 50.208365 77884216 3910439205.43 199.636622 200.24582 17 jul. 2019 USD 50.130752 76484216 3834211339.96 199.328021 199.935352 16 jul. 2019 USD 50.140869 76295142 3825504736.76 199.368247 199.969198 15 jul. 2019 USD 50.289529 76295142 3836846766.36 199.959344 200.562077 12 jul. 2019 USD 50.213203 76295142 3831023455.45 199.655859 200.258065 11 jul. 2019 USD 50.194737 76695142 3849692557.21 199.582435 200.186672 10 jul. 2019 USD 50.200384 76695142 3850125638.7 199.604889 200.212228 09 jul. 2019 USD 50.019976 76710629 3837063881.14 198.887557 199.492132 08 jul. 2019 USD 49.990246 76710629 3834783258.91 198.769346 199.37728 05 jul. 2019 USD 50.13399 76713328 3845945232.55 199.340895 199.945307 04 jul. 2019 USD 50.356498 76713328 3863014550.51 200.225623 200.83129 03 jul. 2019 USD 50.294588 76513328 3848206354.61 199.979459 200.581577 02 jul. 2019 USD 49.83197 76117375 3793078760 198.140015 198.735288 01 jul. 2019 USD 49.500467 76117375 3767845632.09 196.821905 197.408657 28 jun. 2019 USD 49.406413 76117375 3760686487.82 196.447931 197.034509 27 jun. 2019 USD 49.254898 75717375 3729451602.16 195.845483 196.434546 26 jun. 2019 USD 49.148626 75717375 3721404997.69 195.422928 196.016515 25 jun. 2019 USD 49.649445 75717375 3759325665.08 197.414266 198.019123 24 jun. 2019 USD 49.777048 75453883 3755871596.82 197.921636 198.524147 21 jun. 2019 USD 49.625304 75253883 3734496894.33 197.318277 197.91552 20 jun. 2019 USD 49.804967 75253883 3748017182.67 198.032646 198.629513 19 jun. 2019 USD 49.348282 78867521 3891976672.77 196.216793 196.806441 18 jun. 2019 USD 49.074314 77680030 3812094215.97 195.127451 195.707559 17 jun. 2019 USD 48.907862 77680030 3799164204.32 194.465611 195.047364 14 jun. 2019 USD 48.993089 77530030 3798435724.73 194.804488 195.384029 13 jun. 2019 USD 48.928856 77330030 3783669946.62 194.549087 195.126991 12 jun. 2019 USD 48.942845 77330030 3784751677.31 194.604709 195.193131 11 jun. 2019 USD 48.79425 75939537 3705412759.01 194.013871 194.594457 10 jun. 2019 USD 48.791089 74939537 3656381690.9 194.001303 194.58079 07 jun. 2019 USD 48.871276 74939537 3662390833.4 194.320139 194.901909 06 jun. 2019 USD 48.570576 74939537 3639856527.41 193.124507 193.706791 05 jun. 2019 USD 48.323382 74339537 3592337849.81 192.141624 192.728661 04 jun. 2019 USD 47.715498 74339537 3547148101.24 189.724578 190.301472 03 jun. 2019 USD 47.499434 71939537 3417087322.37 188.865472 189.451963 31 mai. 2019 USD 47.158404 71939537 3392553814.42 187.509482 188.08736 30 mai. 2019 USD 47.163617 68945655 3251726495.86 187.530209 188.10698 29 mai. 2019 USD 47.089138 68945655 3246591493.71 187.234069 187.810053 28 mai. 2019 USD 47.419924 68945655 3269397788.26 188.549328 189.114918 24 mai. 2019 USD 47.820914 68945655 3297044254.11 190.143729 190.711779 23 mai. 2019 USD 47.741351 68953975 3291955984.32 189.827374 190.396295 22 mai. 2019 USD 47.813363 68153975 3258670756.92 190.113705 190.673963 21 mai. 2019 USD 47.744285 67953975 3244413966.99 189.83904 190.393098 20 mai. 2019 USD 47.595858 67753975 3224808574.94 189.24887 189.801368 17 mai. 2019 USD 47.568365 66953975 3184891151.86 189.139553 189.686692 16 mai. 2019 USD 47.561391 66553975 3165399630 189.111823 189.657057 15 mai. 2019 USD 47.193465 66153975 3122035321.52 187.64889 188.191258 14 mai. 2019 USD 47.030303 65969903 3102584570.89 187.000131 187.540859 13 mai. 2019 USD 46.949303 65969903 3097241011.84 186.678062 187.22474 10 mai. 2019 USD 47.265502 66124393 3125402676.82 187.935321 188.476683 09 mai. 2019 USD 46.943943 67126966 3151204492.7 186.65675 187.195442 08 mai. 2019 USD 47.023397 66935177 3147519443.49 186.972672 187.510165 07 mai. 2019 USD 47.115143 66935177 3153660475.15 187.337469 187.87325 03 mai. 2019 USD 47.519513 66935177 3180727014.81 188.94531 189.478265 02 mai. 2019 USD 47.30556 66935177 3166406041.78 188.094598 188.626125 01 mai. 2019 USD 47.372788 66942203 3171238828.22 188.361907 188.888474 30 abr. 2019 USD 47.62556 66942203 3188159941.95 189.36697 189.897455 29 abr. 2019 USD 47.271436 67010486 3167681949.62 187.958915 188.479667 26 abr. 2019 USD 47.365576 67010486 3173990323.11 188.333231 188.855244 25 abr. 2019 USD 47.148119 67010486 3159418420.14 187.468587 187.986264 24 abr. 2019 USD 47.153857 67010486 3159802876.77 187.491402 188.004476 23 abr. 2019 USD 47.154329 67010486 3159834535.68 187.493279 188.007001 18 abr. 2019 USD 46.946346 67010486 3145897514.05 186.666305 187.17239 17 abr. 2019 USD 46.991953 66810486 3139555251.43 186.847645 187.351848 16 abr. 2019 USD 47.229447 66818790 3155814562.84 187.79196 188.301487 15 abr. 2019 USD 47.392272 67418790 3195129683.94 188.439379 188.957794 12 abr. 2019 USD 47.287954 67418790 3188096673.3 188.024594 188.538605 11 abr. 2019 USD 47.192963 67422236 3181855141.61 187.646894 188.161505 10 abr. 2019 USD 47.197759 68062236 3212385024.44 187.665964 188.177295 09 abr. 2019 USD 47.156634 67862236 3200154643.18 187.502444 188.025427 08 abr. 2019 USD 47.247498 67492236 3188839342.61 187.863734 188.395578 05 abr. 2019 USD 47.263848 67492236 3189942849.5 187.928744 188.462131 04 abr. 2019 USD 47.134738 67492236 3181228864.31 187.415382 187.954079 03 abr. 2019 USD 47.194308 67502236 3185721365.96 187.652242 188.196081 02 abr. 2019 USD 47.190417 67400736 3180668838.78 187.636771 188.183854 01 abr. 2019 USD 47.291035 67000736 3168534207.97 188.036844 188.588185 31 mar. 2019 USD 47.162181 -- -- -- -- 29 mar. 2019 USD 47.162181 66822749 3151506621.01 187.5245 188.079368 28 mar. 2019 USD 46.922232 66822749 3135472593.78 186.570423 187.1241 27 mar. 2019 USD 46.958805 66822749 3137916489.79 186.715844 187.280629 26 mar. 2019 USD 47.035176 66825749 3143160921.31 187.019507 187.582329 25 mar. 2019 USD 46.629001 66825749 3116017948.76 185.404489 185.960594 22 mar. 2019 USD 46.725432 66842597 3123249244.59 185.787915 186.338391 21 mar. 2019 USD 46.901422 66842597 3135012889.74 186.487679 187.0285 20 mar. 2019 USD 46.473664 66842597 3106420440.67 184.786844 185.322921 19 mar. 2019 USD 46.62351 66642597 3107111820.85 185.382656 185.920583 18 mar. 2019 USD 46.71586 66242597 3094579924.34 185.749855 186.289888 15 mar. 2019 USD 46.636739 66042597 3080011361.5 185.435257 185.986671 14 mar. 2019 USD 46.440802 66045597 3067210508.36 184.656179 185.206895 13 mar. 2019 USD 46.45058 66045597 3067856331.45 184.695058 185.252794 12 mar. 2019 USD 46.278888 65855534 3047720912.08 184.012383 184.571056 11 mar. 2019 USD 46.09502 65655534 3026393171.39 183.281294 183.83997 08 mar. 2019 USD 45.718347 65562755 2997420836.69 181.783581 182.33208 07 mar. 2019 USD 45.813364 65571303 3004042009.57 182.161384 182.712079 06 mar. 2019 USD 45.951574 65574746 3013262810.63 182.710929 183.263432 05 mar. 2019 USD 46.078115 65574746 3021560709.86 183.214077 183.766252 04 mar. 2019 USD 46.104559 65574746 3023294760.87 183.319223 183.872932 01 mar. 2019 USD 46.269521 65574746 3034112145.3 183.975138 184.531456 28 fev. 2019 USD 46.200736 69174746 3195924237.22 183.701638 184.256799 27 fev. 2019 USD 46.143244 69380475 3201440236.81 183.47304 184.031372 26 fev. 2019 USD 46.135703 68980475 3182462718.63 183.443056 184.003919 25 fev. 2019 USD 46.116768 68566584 3162069281.82 183.367768 183.924871 22 fev. 2019 USD 46.213045 68366584 3159428051.98 183.750581 184.312436 21 fev. 2019 USD 46.064446 67940591 3129645750.79 183.159727 183.717264 20 fev. 2019 USD 46.040813 67340591 3100415582.28 183.065758 183.615062 19 fev. 2019 USD 45.911292 67140591 3082511290.28 182.550762 183.098302 18 fev. 2019 USD 45.796691 67140591 3074816946.11 182.095089 182.637702 15 fev. 2019 USD 45.673013 67140591 3066513123 181.603326 182.142064 14 fev. 2019 USD 45.355259 67150447 3045625951.45 180.339884 180.877267 13 fev. 2019 USD 45.438047 65350447 2969396720.34 180.669063 181.215146 12 fev. 2019 USD 45.338316 64944316 2944465947.3 180.272516 180.822313 11 fev. 2019 USD 45.038317 64944316 2924982696.92 179.079671 179.628961 08 fev. 2019 USD 45.076783 64944316 2927480860.19 179.232618 179.775054 07 fev. 2019 USD 44.997633 64749472 2913573024.6 178.917905 179.451965 06 fev. 2019 USD 45.139558 64549472 2913734664.91 179.482222 180.01303 05 fev. 2019 USD 45.233395 64549472 2919791818.78 179.855333 180.384745 04 fev. 2019 USD 45.071795 64349472 2900346215.1 179.212785 179.739296 01 fev. 2019 USD 44.892026 64349472 2888778226.45 178.497994 179.017497 31 jan. 2019 USD 44.845209 64149472 2876796519.8 178.311842 178.834195 30 jan. 2019 USD 44.457129 62949472 2798552834.71 176.768773 177.288642 29 jan. 2019 USD 44.188194 62147071 2746166867.94 175.699444 176.219436 28 jan. 2019 USD 44.020629 61808026 2720828195.59 175.033178 175.552062 25 jan. 2019 USD 44.090433 61808026 2725142661.46 175.31073 175.821914 24 jan. 2019 USD 44.007906 61808026 2720041837.79 174.982589 175.49786 23 jan. 2019 USD 44.068523 61808026 2723788451.78 175.223612 175.739244 22 jan. 2019 USD 43.9279 61758729 2712931312.65 174.664473 175.172269 21 jan. 2019 USD 44.101347 61758729 2723643190.71 175.354126 175.858656 18 jan. 2019 USD 44.127035 61758729 2725229624.55 175.456266 175.957816 17 jan. 2019 USD 43.779437 61758729 2703762435.36 174.074159 174.575601 16 jan. 2019 USD 43.614774 61758729 2693593027.28 173.419433 173.916593 15 jan. 2019 USD 43.612605 61568729 2685172675.93 173.410808 173.901047 14 jan. 2019 USD 43.405044 62368729 2707117464.19 172.585512 173.07911 11 jan. 2019 USD 43.615579 62368729 2720248231.11 173.422633 173.915152 10 jan. 2019 USD 43.612258 62368729 2720041145.51 173.409429 173.904232 09 jan. 2019 USD 43.379238 62373394 2705710358.06 172.482903 172.978491 08 jan. 2019 USD 43.206914 63573394 2746810223.08 171.797715 172.302551 07 jan. 2019 USD 42.940289 63233394 2715260219.75 170.737571 171.237461 04 jan. 2019 USD 42.755229 62833394 2686456200.97 170.001742 170.503766 03 jan. 2019 USD 42.121553 62647425 2638806851.12 167.482143 167.973139 02 jan. 2019 USD 42.351624 62647425 2653220202.01 168.396943 168.888716 31 dez. 2018 USD 42.644603 62627425 2670721685.8 169.561875 170.068992 28 dez. 2018 USD 42.367936 61427425 2602553227.12 168.461802 168.955156 27 dez. 2018 USD 42.295971 61427425 2598132645.07 168.175657 168.676677 24 dez. 2018 USD 41.175449 61427425 2529301809.32 163.72028 164.20335 21 dez. 2018 USD 41.952591 62252054 2611635014.84 166.810323 167.289112 20 dez. 2018 USD 42.35458 63059761 2670869739.61 168.408696 168.887736 19 dez. 2018 USD 42.837305 62459761 2675607841.67 170.328089 170.814886 18 dez. 2018 USD 43.110943 62459761 2692699254.69 171.416119 171.907267 17 dez. 2018 USD 43.316998 62031795 2687031189.76 172.235427 172.726105 14 dez. 2018 USD 43.924182 62031795 2724695864.5 174.649689 175.154661 13 dez. 2018 USD 44.436398 62031795 2756469582.13 176.686343 177.200991 12 dez. 2018 USD 44.349695 62031795 2751091223.4 176.341598 176.855485 11 dez. 2018 USD 44.174548 62060585 2741498309.08 175.645185 176.162264 10 dez. 2018 USD 44.155758 62060585 2740332216.86 175.570473 176.086386 07 dez. 2018 USD 44.300483 61660585 2731593713.13 176.145923 176.655104 06 dez. 2018 USD 44.548396 61260585 2729060835.36 177.131665 177.649701 05 dez. 2018 USD 44.686672 61260585 2737531692.06 177.681473 178.202791 04 dez. 2018 USD 44.787232 60860585 2725777200.17 178.081316 178.59933 03 dez. 2018 USD 45.293942 60860585 2756615828 180.096078 180.616321 30 nov. 2018 USD 45.162738 60860585 2748630702.93 179.574389 180.086762 29 nov. 2018 USD 44.876062 60860585 2731183403.81 178.434519 178.933991 28 nov. 2018 USD 44.802692 60660585 2717757530.18 178.142788 178.643126 27 nov. 2018 USD 44.300978 59860585 2651882503.48 176.147891 176.654895 26 nov. 2018 USD 44.271018 59860585 2650089092.11 176.028765 176.525464 23 nov. 2018 USD 44.016404 59860585 2634847742.95 175.016379 175.516215 22 nov. 2018 USD 44.040867 59860585 2636312107.36 175.113648 175.607589 21 nov. 2018 USD 43.947983 59460585 2613172804.3 174.744326 175.231446 20 nov. 2018 USD 44.005572 59260585 2607795956.78 174.973309 175.470125 19 nov. 2018 USD 44.512349 58860585 2620022903.63 176.988337 177.487064 16 nov. 2018 USD 44.744129 58860585 2633665637.05 177.909932 178.401804 15 nov. 2018 USD 44.506908 58660585 2610801262.33 176.966702 177.454882 14 nov. 2018 USD 44.303154 57060585 2527963892.63 176.156543 176.653399 13 nov. 2018 USD 44.462761 56460585 2510393552.94 176.791167 177.289813 12 nov. 2018 USD 44.58513 55260585 2463800377.96 177.277726 177.786679 09 nov. 2018 USD 44.960285 54260585 2439571399.87 178.769403 179.266672 08 nov. 2018 USD 45.026616 52260585 2353117322.02 179.033146 179.521893 07 nov. 2018 USD 44.911912 52260585 2347122842.87 178.577064 179.058847 06 nov. 2018 USD 44.414437 51660585 2294475844.65 176.599023 177.077731 05 nov. 2018 USD 44.164952 51660585 2281587276.32 175.60703 176.079367 02 nov. 2018 USD 43.977873 51060585 2245535945.99 174.863173 175.325606 01 nov. 2018 USD 43.942301 50860585 2234931136.44 174.721733 175.180258 31 out. 2018 USD 43.905541 50883809 2234081198.51 174.575569 175.043044 30 out. 2018 USD 43.743037 50483809 2208315135.83 173.929427 174.398166 29 out. 2018 USD 43.279062 50083809 2167580293.05 172.084587 172.553827 26 out. 2018 USD 43.29392 49283809 2133689285.91 172.143665 172.602723 25 out. 2018 USD 43.640723 49083809 2142052948.01 173.52261 173.984504 24 out. 2018 USD 43.749108 49483809 2164872532.9 173.953566 174.421406 23 out. 2018 USD 44.153773 49483809 2184896895 175.56258 176.019509 22 out. 2018 USD 44.449067 49483809 2199509177.07 176.736717 177.195469 19 out. 2018 USD 44.589193 49483809 2206443150.03 177.293881 177.744055 18 out. 2018 USD 44.498677 49483809 2201964069.64 176.933975 177.382143 17 out. 2018 USD 44.680833 49472809 2210486365.28 177.658257 178.097462 16 out. 2018 USD 44.614832 49442809 2205882657.09 177.395826 177.832126 15 out. 2018 USD 43.995584 49442809 2175265287.08 174.933595 175.365203 12 out. 2018 USD 44.027511 49442809 2176843859.57 175.060542 175.486487 11 out. 2018 USD 43.802193 49242809 2156943033.64 174.164641 174.587611 10 out. 2018 USD 44.684577 49242809 2200394133.78 177.673143 178.113637 09 out. 2018 USD 45.404385 49042809 2226758588.95 180.535217 180.975973 08 out. 2018 USD 45.445329 49042809 2228766638.6 180.698017 181.148378 05 out. 2018 USD 45.440238 47207630 2145125974.29 180.677774 181.119551 04 out. 2018 USD 45.497435 47207630 2147826118.03 180.905199 181.341205 03 out. 2018 USD 45.765976 47207630 2160503268.28 181.972962 182.408055 02 out. 2018 USD 45.980767 46607630 2143054617.31 182.827005 183.267238 01 out. 2018 USD 45.933735 46607630 2140862526.41 182.639999 183.076078 30 set. 2018 USD 46.017568 -- -- -- -- 28 set. 2018 USD 46.017568 46607630 2144769801.47 182.973332 183.416568 27 set. 2018 USD 45.842291 46607630 2136600567.09 182.276402 182.711927 26 set. 2018 USD 45.886435 46607630 2138658016.72 182.451926 182.894076 25 set. 2018 USD 45.93931 46607630 2141122367.87 182.662166 183.104661 24 set. 2018 USD 45.919309 46607630 2140190170.72 182.582638 183.023742 21 set. 2018 USD 46.190781 46007630 2125128374.57 183.662055 184.103157 20 set. 2018 USD 46.051924 45607630 2100319144.27 183.109937 183.544621 19 set. 2018 USD 45.880373 45207630 2074142935.97 182.427823 182.867855 18 set. 2018 USD 46.018087 44807630 2061961444.68 182.975396 183.420609 17 set. 2018 USD 45.809287 44407630 2034281909.53 182.145173 182.589515 14 set. 2018 USD 45.83143 43807630 2007766337.21 182.233217 182.672829 13 set. 2018 USD 45.798692 43607630 1997172422.24 182.103046 182.544729 12 set. 2018 USD 45.601673 43607630 1988580911.57 181.319666 181.769472 11 set. 2018 USD 45.407161 43607630 1980098712.22 180.546255 180.991739 10 set. 2018 USD 45.34723 43607630 1977485260.31 180.307959 180.754657 07 set. 2018 USD 45.277541 43607630 1974446278.16 180.030865 180.474339 06 set. 2018 USD 45.356663 43207630 1959753947.12 180.345466 180.788314 05 set. 2018 USD 45.24856 43207630 1955083065.21 179.915631 180.36203 04 set. 2018 USD 45.316352 43007630 1948948936.91 180.185183 180.634012 03 set. 2018 USD 45.446808 43007630 1954559529.44 180.703898 181.151851 31 ago. 2018 USD 45.471405 42407630 1928334530.78 180.801699 181.245921 30 ago. 2018 USD 45.434969 42407630 1926789357.19 180.656824 181.100731 29 ago. 2018 USD 45.54491 42318246 1927380714.42 181.093967 181.530317 28 ago. 2018 USD 45.444549 42318246 1923133614.4 180.694916 181.133473 24 ago. 2018 USD 45.287194 42118246 1907417213.35 180.069246 180.509156 23 ago. 2018 USD 45.067234 41918246 1889139411.55 179.19465 179.630931 22 ago. 2018 USD 45.091397 42318246 1908188831.37 179.290726 179.722725 21 ago. 2018 USD 45.149291 41918246 1892579116.04 179.520922 179.957897 20 ago. 2018 USD 45.235067 41718246 1887127693.81 179.861981 180.303036 17 ago. 2018 USD 45.14489 41722920 1883576647.32 179.503423 179.960393 16 ago. 2018 USD 44.931265 41522920 1865677324.25 178.654015 179.109923 15 ago. 2018 USD 44.643499 41522920 1853728478.97 177.50981 177.966726 14 ago. 2018 USD 44.729826 41522920 1857313010.27 177.853061 178.305869 13 ago. 2018 USD 44.486958 41522920 1847228400.44 176.887378 177.339289 10 ago. 2018 USD 44.662895 41522920 1854533844.15 177.586932 178.037376 09 ago. 2018 USD 44.932776 41522920 1865740064.3 178.660023 179.110737 08 ago. 2018 USD 44.912337 41322920 1855908932.1 178.578754 179.028591 07 ago. 2018 USD 44.950282 40922920 1839496826.33 178.72963 179.177257 06 ago. 2018 USD 44.895493 40922920 1837254681.22 178.51178 178.963212 03 ago. 2018 USD 44.837056 40922920 1834863273.5 178.279425 178.725069 02 ago. 2018 USD 44.660252 39722920 1774035633.35 177.576423 178.019288 01 ago. 2018 USD 44.636752 39722920 1773102150.08 177.482983 177.92445 31 jul. 2018 USD 44.778657 39722920 1778739035.7 178.047221 178.489638 30 jul. 2018 USD 44.610402 39722920 1772055442.14 177.378211 177.816532 27 jul. 2018 USD 44.750199 39722920 1777608592.44 177.934067 178.369994 26 jul. 2018 USD 44.768733 39722920 1778344811.9 178.007761 178.437856 25 jul. 2018 USD 44.656684 39722920 1773893920.6 177.562236 177.985887 24 jul. 2018 USD 44.473603 39722920 1766621412.95 176.834276 177.258336 23 jul. 2018 USD 44.406142 39722920 1763941639.2 176.56604 176.991189 20 jul. 2018 USD 44.49679 39722920 1767542465.02 176.926472 177.3511 19 jul. 2018 USD 44.324105 39722920 1760682894.28 176.239848 176.661319 18 jul. 2018 USD 44.408419 39726997 1764213158.63 176.575094 176.996394 17 jul. 2018 USD 44.389032 39526997 1754565143.46 176.498008 176.918737 16 jul. 2018 USD 44.253057 39526997 1749190468.16 175.95735 176.374632 13 jul. 2018 USD 44.295477 39526997 1750867186.98 176.126018 176.54073 12 jul. 2018 USD 44.219885 39526997 1747879277.9 175.825452 176.23577 11 jul. 2018 USD 44.017369 39526997 1739874448.37 175.020216 175.43077 10 jul. 2018 USD 44.174163 39326997 1737237182.42 175.643654 176.046932 09 jul. 2018 USD 44.029292 39326997 1731539842.85 175.067624 175.465854 06 jul. 2018 USD 43.941953 39326997 1728105054.53 174.72035 175.129764 05 jul. 2018 USD 43.698161 39326997 1718517473.93 173.750993 174.158832 04 jul. 2018 USD 43.468819 39326997 1709498141.71 172.839092 173.247128 03 jul. 2018 USD 43.371625 39326997 1705675788.25 172.452633 172.856658 02 jul. 2018 USD 43.259881 39926997 1727237159.56 172.00832 172.410587 30 jun. 2018 USD 43.407999 -- -- -- -- 29 jun. 2018 USD 43.407999 39926997 1733151060.1 172.597262 172.997883 28 jun. 2018 USD 43.326905 39926997 1729913244.6 172.274819 172.67722 27 jun. 2018 USD 43.214697 39926997 1725433111.21 171.828661 172.235851 26 jun. 2018 USD 43.421196 39526997 1716309522.94 172.649735 173.051776 25 jun. 2018 USD 43.431568 39526997 1716719490.8 172.690976 173.09176 22 jun. 2018 USD 43.640212 39526997 1724966541.3 173.520578 173.914592 21 jun. 2018 USD 43.413353 39550997 1717041420.86 172.61855 173.008438 20 jun. 2018 USD 43.503778 39550997 1720617824.3 172.978094 173.364625 19 jun. 2018 USD 43.472323 39550997 1719373748.8 172.853024 173.235486 18 jun. 2018 USD 43.633797 39550997 1725760211.37 173.495071 173.854456 15 jun. 2018 USD 43.835821 39550997 1733750441.28 174.298351 174.638792 14 jun. 2018 USD 43.742386 39550997 1730054983.68 173.926839 174.282855 13 jun. 2018 USD 43.741618 39550997 1730024635.99 173.923785 174.288533 12 jun. 2018 USD 43.847451 39750997 1742979907.78 174.344594 174.709279 11 jun. 2018 USD 43.789306 39750997 1740668585.89 174.1134 174.464949 08 jun. 2018 USD 43.783195 39950997 1749182304.34 174.089102 174.44609 07 jun. 2018 USD 43.661923 39950997 1744337366.95 173.606905 173.960007 06 jun. 2018 USD 43.597683 39950997 1741770906.5 173.351476 173.704727 05 jun. 2018 USD 43.39503 40150997 1742353729.15 172.545695 172.897298 04 jun. 2018 USD 43.435724 40150997 1743987629.89 172.707501 173.060842 01 jun. 2018 USD 43.205177 40350997 1743372005.97 171.790808 172.137365 31 mai. 2018 USD 43.138682 40350997 1740688847.47 171.526413 171.86298 30 mai. 2018 USD 43.353252 40350997 1749346980.74 172.379579 172.722655 29 mai. 2018 USD 43.034887 40350997 1736500636.35 171.113708 171.45842 25 mai. 2018 USD 43.305017 40350997 1747400620.5 172.187788 172.521631 24 mai. 2018 USD 43.321205 40150997 1739389584.29 172.252155 172.580219 23 mai. 2018 USD 43.243064 39950997 1727603528.75 171.941453 172.266616 22 mai. 2018 USD 43.145323 39913997 1722102302.03 171.552819 171.867667 21 mai. 2018 USD 43.251783 39913997 1726351576.78 171.976121 172.293693 18 mai. 2018 USD 43.046025 39913997 1718138920.13 171.157994 171.471348 17 mai. 2018 USD 43.050233 39913997 1718306890.85 171.174726 171.486991 16 mai. 2018 USD 43.094069 39913997 1720056578.16 171.349025 171.664418 15 mai. 2018 USD 43.107978 39913997 1720611723.32 171.404329 171.722808 14 mai. 2018 USD 43.419289 39913997 1733037396.83 172.642152 172.965125 11 mai. 2018 USD 43.455191 39913997 1734470383.17 172.784905 173.107606 10 mai. 2018 USD 43.273002 39913997 1727198511.29 172.060492 172.383368 09 mai. 2018 USD 43.007101 39913997 1716585309.41 171.003226 171.32688 08 mai. 2018 USD 42.96386 39913997 1714859416.81 170.831293 171.159848 04 mai. 2018 USD 42.915049 39913997 1712911169.18 170.637212 170.966758 03 mai. 2018 USD 42.652069 40713997 1736536234.42 169.591561 169.91663 02 mai. 2018 USD 42.603363 40713997 1734553199.88 169.397898 169.722118 01 mai. 2018 USD 42.932637 40713997 1747959289.57 170.707145 171.034586 30 abr. 2018 USD 43.068132 40736454 1754442981.14 171.245895 171.576302 27 abr. 2018 USD 43.280055 40936454 1771731990.83 172.088535 172.414782 26 abr. 2018 USD 43.148069 40936454 1766328950.56 171.563738 171.885239 25 abr. 2018 USD 42.858575 40936454 1754478116.08 170.412662 170.734935 24 abr. 2018 USD 42.941524 40936454 1757873725.77 170.742481 171.069513 23 abr. 2018 USD 43.18839 41536454 1793892586.36 171.724061 172.047528 20 abr. 2018 USD 43.240214 41536454 1796045198.09 171.930121 172.251067 19 abr. 2018 USD 43.516923 41536454 1807538689.84 173.030361 173.353022 18 abr. 2018 USD 43.766959 41536454 1817924309.49 174.024545 174.354219 17 abr. 2018 USD 43.678203 41536454 1814237706.66 173.671637 173.998335 16 abr. 2018 USD 43.446557 41536454 1804615955.18 172.750574 173.083332 13 abr. 2018 USD 43.075804 41536454 1789216173.05 171.2764 171.599422 12 abr. 2018 USD 43.096757 41536454 1790086475.4 171.359713 171.678677 11 abr. 2018 USD 43.088368 41736454 1798355695.74 171.326357 171.648456 10 abr. 2018 USD 43.284854 41736454 1806556335.55 172.107617 172.435753 09 abr. 2018 USD 43.050022 41736454 1796755264.17 171.173887 171.509778 06 abr. 2018 USD 42.870953 41736454 1789281582.1 170.461879 170.805701 05 abr. 2018 USD 43.308581 41736454 1807546613.75 172.201959 172.545458 04 abr. 2018 USD 43.058707 42136454 1814341255.36 171.20842 171.550397 03 abr. 2018 USD 42.797513 42136454 1803335479.08 170.16987 170.512205 31 mar. 2018 USD 43.00761 42136454 -- -- -- 30 mar. 2018 USD 43.00761 42136454 1812188221.85 171.00525 171.436317 29 mar. 2018 USD 43.00761 42136454 1812188221.85 171.00525 171.334383 28 mar. 2018 USD 42.729806 42136454 1800482539.49 169.900656 170.233443 27 mar. 2018 USD 42.699133 42136454 1799190070.27 169.778695 170.115273 26 mar. 2018 USD 42.725373 42136454 1800295737.56 169.88303 170.211591 23 mar. 2018 USD 42.234759 42336454 1788069932.83 167.932269 168.25695 22 mar. 2018 USD 42.772135 42340984 1811014296.38 170.068963 170.3989 21 mar. 2018 USD 43.208549 42340984 1829492508.11 171.804216 172.127885 20 mar. 2018 USD 43.340586 42340984 1835083090.07 172.329217 172.657819 19 mar. 2018 USD 43.38849 42340984 1837111396.54 172.519691 172.849113 16 mar. 2018 USD 43.662027 42340984 1848693203.13 173.607318 173.9338 15 mar. 2018 USD 43.573869 42340984 1844960495.02 173.256788 173.58085 14 mar. 2018 USD 43.572543 42340984 1844904348.22 173.251515 173.576556 13 mar. 2018 USD 43.735238 42340984 1851793021.92 173.898417 174.232212 12 mar. 2018 USD 43.730583 42340984 1851595929.26 173.879908 174.210892 09 mar. 2018 USD 43.674053 42200000 1843045060.59 173.655136 173.982384 08 mar. 2018 USD 43.364388 42200000 1829977212.58 172.423857 172.750792 07 mar. 2018 USD 43.129433 42200000 1820062110.35 171.489638 171.821525 06 mar. 2018 USD 43.185509 42200000 1822428517.9 171.712605 172.044897 05 mar. 2018 USD 43.077033 42200000 1817850806.08 171.281287 171.610917 02 mar. 2018 USD 42.74072 42200000 1803658413.51 169.944052 170.26387 01 mar. 2018 USD 42.636115 42200000 1799244071.8 169.528125 169.853271 28 fev. 2018 USD 43.080694 42200000 1818005289.9 171.295844 171.626294 27 fev. 2018 USD 43.421412 42200000 1832383624.45 172.650594 172.985399 26 fev. 2018 USD 43.824117 42200000 1849377751.32 174.251814 174.584257 23 fev. 2018 USD 43.460121 42200000 1834017125.41 172.804507 173.133472 22 fev. 2018 USD 42.989695 42200000 1814165150.07 170.934017 171.260788 21 fev. 2018 USD 42.971817 42200000 1813410682.9 170.862931 171.187444 20 fev. 2018 USD 43.20459 42200000 1823233727.56 171.788474 172.114294 19 fev. 2018 USD 43.635344 42200000 1841411544.76 173.501222 173.830911 16 fev. 2018 USD 43.615409 42200000 1840570279.54 173.421957 173.74636 15 fev. 2018 USD 43.426727 42800000 1858663916.22 172.671727 172.995067 14 fev. 2018 USD 42.914854 42800000 1836755751.29 170.636437 170.958924 13 fev. 2018 USD 42.546162 43400000 1846503469.17 169.170458 169.492494 12 fev. 2018 USD 42.467361 43400000 1843083468.77 168.857132 169.182088 09 fev. 2018 USD 42.104162 43400000 1827320671 167.412994 167.733674 08 fev. 2018 USD 41.833821 43400000 1815587839.15 166.338074 166.657036 07 fev. 2018 USD 42.655934 44000000 1876861125.77 169.606929 169.933487 06 fev. 2018 USD 42.681418 44000000 1877982399.85 169.708257 170.032759 05 fev. 2018 USD 42.91294 44000000 1888169398.34 170.628827 170.965694 02 fev. 2018 USD 44.180663 44000000 1943949179.94 175.669499 176.004159 01 fev. 2018 USD 44.864356 44000000 1974031706.45 178.387974 178.723009 31 jan. 2018 USD 44.889256 44000000 1975127276.78 178.48698 178.826146 30 jan. 2018 USD 44.930096 44000000 1976924264.18 178.649367 178.985358 29 jan. 2018 USD 45.145943 44000000 1986421522.26 179.50761 179.843039 26 jan. 2018 USD 45.508941 44000000 2002393417.27 180.950949 181.284495 25 jan. 2018 USD 45.262552 44000000 1991552321.38 179.971266 180.303104 24 jan. 2018 USD 45.053431 43800000 1973340298.33 179.139767 179.461928 23 jan. 2018 USD 44.910158 43800000 1967064948.64 178.57009 178.888939 22 jan. 2018 USD 44.771991 43800000 1961013233.88 178.020716 178.340775 19 jan. 2018 USD 44.57434 43600000 1943441242.54 177.234823 177.549289 18 jan. 2018 USD 44.369214 43600000 1934497753.4 176.419209 176.731198 17 jan. 2018 USD 44.503447 43600000 1940350294.08 176.952941 177.267011 16 jan. 2018 USD 44.218423 43200000 1910235876.36 175.819639 176.129952 15 jan. 2018 USD 44.239906 43200000 1911163940.83 175.905059 176.214526 12 jan. 2018 USD 44.087819 43200000 1904593811.5 175.300336 175.602538 11 jan. 2018 USD 44.001139 43200000 1900849241.78 174.955683 175.257098 10 jan. 2018 USD 43.985593 43200000 1900177645.35 174.893869 175.195434 09 jan. 2018 USD 44.102798 43000000 1896420326.4 175.359895 175.664139 08 jan. 2018 USD 44.067688 42600000 1877283510.58 175.220292 175.533505 05 jan. 2018 USD 44.02302 42600000 1875380689.69 175.042685 175.353875 04 jan. 2018 USD 43.843392 42600000 1867728501.28 174.328455 174.638603 03 jan. 2018 USD 43.626461 42600000 1858487262.85 173.465902 173.777245 02 jan. 2018 USD 43.572881 42600000 1856204765.24 173.252859 173.569053 29 dez. 2017 USD 43.580164 42600000 1856514996.09 173.281818 173.598574 28 dez. 2017 USD 43.651546 42600000 1859555886.71 173.565644 173.885652 27 dez. 2017 USD 43.547198 42600000 1855110660.64 173.150739 173.474887 22 dez. 2017 USD 43.392973 42600000 1848540685.8 172.537516 172.855668 21 dez. 2017 USD 43.364956 42600000 1847347142.85 172.426116 172.74216 20 dez. 2017 USD 43.400477 42200000 1831500169.46 172.567353 172.883903 19 dez. 2017 USD 43.483581 42200000 1835007132.18 172.897788 173.216432 18 dez. 2017 USD 43.700469 41600000 1817939524.95 173.76017 174.079394 15 dez. 2017 USD 43.572069 41600000 1812598085.7 173.249631 173.56992 14 dez. 2017 USD 43.400178 41400000 1796767375.33 172.566164 172.884271 13 dez. 2017 USD 43.524556 41400000 1801916619.38 173.060711 173.383306 12 dez. 2017 USD 43.398173 41400000 1796684363.29 172.558192 172.880271 11 dez. 2017 USD 43.429085 41400000 1797964152.25 172.681103 173.003297 08 dez. 2017 USD 43.347948 41400000 1794605078.15 172.358489 172.675812 07 dez. 2017 USD 43.223553 41400000 1789455118.45 171.863874 172.182305 06 dez. 2017 USD 43.204882 41400000 1788682155.05 171.789635 172.111697 05 dez. 2017 USD 43.227911 41400000 1789635531.78 171.881202 172.20292 04 dez. 2017 USD 43.339421 41400000 1794252070.25 172.324584 172.644801 01 dez. 2017 USD 43.374839 41200000 1787043378.83 172.465412 172.781823 30 nov. 2017 USD 43.510596 41200000 1792636560.81 173.005204 173.311823 29 nov. 2017 USD 43.282119 41200000 1783223316.08 172.096742 172.412594 28 nov. 2017 USD 43.197543 41200000 1779738789.25 171.760454 172.075908 27 nov. 2017 USD 42.94194 41200000 1769207936.85 170.744135 171.053975 24 nov. 2017 USD 42.871346 41200000 1766299486.92 170.463442 170.769713 23 nov. 2017 USD 42.792258 41200000 1763041040.14 170.148975 170.452346 22 nov. 2017 USD 42.738524 41400000 1769374929.69 169.93532 170.23642 21 nov. 2017 USD 42.735669 41400000 1769256721.82 169.923968 170.22789 20 nov. 2017 USD 42.604607 41400000 1763830760.12 169.402844 169.706789 17 nov. 2017 USD 42.539508 41400000 1761135643.3 169.144 169.445338 16 nov. 2017 USD 42.604864 41400000 1763841388.86 169.403866 169.714271 15 nov. 2017 USD 42.302323 41400000 1751316196.78 168.200914 168.51029 14 nov. 2017 USD 42.557973 41400000 1761900098.52 169.21742 169.525263 13 nov. 2017 USD 42.484701 41400000 1758866642.95 168.926079 169.233868 10 nov. 2017 USD 42.469419 41400000 1758233972.82 168.865315 169.169093 09 nov. 2017 USD 42.500658 41400000 1759527277.26 168.989526 169.293746 08 nov. 2017 USD 42.574568 41400000 1762587141.21 169.283404 169.593504 07 nov. 2017 USD 42.469711 41600000 1766740008.3 168.866476 169.176403 06 nov. 2017 USD 42.279108 41600000 1758810908.11 168.108607 168.420289 03 nov. 2017 USD 42.33364 41600000 1761079430.3 168.325436 168.63167 02 nov. 2017 USD 42.333996 41600000 1761094248.93 168.326851 168.629749 01 nov. 2017 USD 42.3082 42000000 1776944415.23 168.224282 168.523424 31 out. 2017 USD 42.321753 42200000 1785977981.16 168.278171 168.577354 30 out. 2017 USD 42.303879 42200000 1785223729.08 168.207101 168.504714 27 out. 2017 USD 42.407924 42200000 1789614404.51 168.620801 168.916669 26 out. 2017 USD 42.289978 42600000 1801553097.07 168.151828 168.446632 25 out. 2017 USD 42.231629 42600000 1799067425.21 167.919823 168.214724 24 out. 2017 USD 42.364407 42600000 1804723779.23 168.44777 168.744082 23 out. 2017 USD 42.459669 42600000 1808781941.18 168.826547 169.125294 20 out. 2017 USD 42.501343 43000000 1827557785.19 168.99225 169.287547 19 out. 2017 USD 42.500529 43000000 1827522751.8 168.989013 169.280914 18 out. 2017 USD 42.344174 43400000 1837737179.03 168.36732 168.661053 17 out. 2017 USD 42.318573 43400000 1836626079.64 168.265527 168.559099 16 out. 2017 USD 42.331977 43400000 1837207841.34 168.318823 168.607643 13 out. 2017 USD 42.385825 43400000 1839544832.31 168.532932 168.819274 12 out. 2017 USD 42.310978 43400000 1836296481.48 168.235328 168.521265 11 out. 2017 USD 42.272704 43400000 1834635391.68 168.083144 168.368973 10 out. 2017 USD 42.176417 43400000 1830456510.71 167.700291 167.982603 09 out. 2017 USD 41.945971 43400000 1820455164.12 166.784001 167.06377 06 out. 2017 USD 41.997031 43400000 1822671181.2 166.987023 167.263679 05 out. 2017 USD 42.068587 43400000 1825776693.67 167.271542 167.559114 04 out. 2017 USD 42.013363 43600000 1831782660.31 167.051962 167.343123 03 out. 2017 USD 41.907611 47000000 1969657759.11 166.631475 166.919566 02 out. 2017 USD 41.812356 47000000 1965180758.52 166.252726 166.538593 29 set. 2017 USD 41.732918 47000000 1961447175.15 165.936867 166.217595 28 set. 2017 USD 41.641333 47000000 1957142671.78 165.57271 165.854076 27 set. 2017 USD 41.554998 47000000 1953084942.9 165.229428 165.516154 26 set. 2017 USD 41.608088 47000000 1955580141.54 165.440523 165.7268 25 set. 2017 USD 41.705672 47000000 1960166605.95 165.828533 166.117729 22 set. 2017 USD 41.626376 47000000 1956439680.49 165.513239 165.799129 21 set. 2017 USD 41.530008 47000000 1951910384.85 165.130064 165.414201 20 set. 2017 USD 41.816407 47000000 1965371163.07 166.268833 166.549228 19 set. 2017 USD 41.840567 47000000 1966506651.89 166.364897 166.643474 18 set. 2017 USD 41.84971 47000000 1966936389 166.401251 166.682509 15 set. 2017 USD 41.847092 47000000 1966813368.54 166.390842 166.676546 14 set. 2017 USD 41.796204 47000000 1964421618.08 166.188503 166.471018 13 set. 2017 USD 41.839068 47000000 1966436203.31 166.358937 166.649292 12 set. 2017 USD 41.995658 47000000 1973795933.63 166.981564 167.267907 11 set. 2017 USD 42.04463 47000000 1976097612.59 167.176285 167.463162 08 set. 2017 USD 41.847274 46800000 1958452437.73 166.391565 166.6714 07 set. 2017 USD 41.663317 46800000 1949843281.07 165.660122 165.934045 06 set. 2017 USD 41.574453 46200000 1920739752.16 165.306785 165.588586 05 set. 2017 USD 41.494666 46200000 1917053587.55 164.989539 165.268532 04 set. 2017 USD 41.590233 46200000 1921468787.71 165.369528 165.658308 01 set. 2017 USD 41.644757 46200000 1923987803.01 165.586325 165.870826 31 ago. 2017 USD 41.652673 46200000 1924353529.86 165.6178 165.904501 30 ago. 2017 USD 41.450752 46200000 1915024768.89 164.814929 165.102034 29 ago. 2017 USD 41.487805 46200000 1916736617.5 164.962258 165.259301 25 ago. 2017 USD 41.411641 46200000 1913217852.87 164.659418 164.955763 24 ago. 2017 USD 41.300388 46200000 1908077937.68 164.217058 164.514578 23 ago. 2017 USD 41.429211 46200000 1914029568.29 164.729279 165.032358 22 ago. 2017 USD 41.48734 45200000 1875227802.09 164.960409 165.265487 21 ago. 2017 USD 41.34838 45200000 1868946804.89 164.407882 164.713024 18 ago. 2017 USD 41.213336 45200000 1862842823.12 163.870925 164.171119 17 ago. 2017 USD 41.276241 45200000 1865686112.38 164.121045 164.426467 16 ago. 2017 USD 41.494095 45200000 1875533097.79 164.987268 165.294337 15 ago. 2017 USD 41.387142 45200000 1870698859.15 164.562006 164.867894 14 ago. 2017 USD 41.391891 45200000 1870913490.49 164.580888 164.880264 11 ago. 2017 USD 41.142639 45200000 1859647301.41 163.589822 163.891877 10 ago. 2017 USD 41.180697 45600000 1877839783.68 163.741147 164.043636 09 ago. 2017 USD 41.288642 45600000 1882762080.43 164.170354 164.470416 08 ago. 2017 USD 41.257788 45600000 1881355177.75 164.047673 164.347481 07 ago. 2017 USD 41.401032 45600000 1887887072.12 164.617235 164.919211 04 ago. 2017 USD 41.368494 45600000 1886403340.41 164.487858 164.78796 03 ago. 2017 USD 41.473577 45600000 1891195130.09 164.905685 165.207192 02 ago. 2017 USD 41.43744 45600000 1889547290.96 164.761999 165.063419 01 ago. 2017 USD 41.449023 46400000 1923234677.62 164.808055 165.111773 31 jul. 2017 USD 41.305784 46400000 1916588386.01 164.238513 164.53887 28 jul. 2017 USD 41.187088 46400000 1911080891.05 163.766558 164.060823 27 jul. 2017 USD 41.191008 46400000 1911262783.69 163.782145 164.071245 26 jul. 2017 USD 41.022484 46000000 1887034300.23 163.112066 163.407547 25 jul. 2017 USD 41.009595 46000000 1886441399.83 163.060817 163.360285 24 jul. 2017 USD 41.014298 46000000 1886657740.66 163.079517 163.375448 21 jul. 2017 USD 41.162257 45800000 1885231402.61 163.667826 163.96107 20 jul. 2017 USD 41.079141 45600000 1873208873.14 163.337344 163.626929 19 jul. 2017 USD 40.939428 45600000 1866837955.63 162.781822 163.067562 18 jul. 2017 USD 40.759128 45600000 1858616274.03 162.06492 162.35058 17 jul. 2017 USD 40.705114 45600000 1856153199.87 161.850151 162.137912 14 jul. 2017 USD 40.661572 45600000 1854167702.6 161.677021 161.967057 13 jul. 2017 USD 40.424591 45200000 1827191544.65 160.734746 161.022052 12 jul. 2017 USD 40.429876 45200000 1827430417.73 160.75576 161.046375 11 jul. 2017 USD 40.136153 45200000 1814154119.01 159.58787 159.874826 10 jul. 2017 USD 40.215958 45200000 1817761311.66 159.905188 160.19413 07 jul. 2017 USD 40.232417 45200000 1818505272.1 159.970631 160.255661 06 jul. 2017 USD 40.194399 45200000 1816786842.27 159.819466 160.103156 05 jul. 2017 USD 40.400786 45000000 1818035371.23 160.640094 160.935454 04 jul. 2017 USD 40.408575 45000000 1818385876.88 160.671064 160.968266 03 jul. 2017 USD 40.484515 44600000 1805609388.8 160.973014 161.270915 30 jun. 2017 USD 40.533047 44400000 1799667321.94 161.165985 161.462879 29 jun. 2017 USD 40.543602 44400000 1800135932.16 161.207953 161.505583 28 jun. 2017 USD 40.872176 44400000 1814724614.59 162.514417 162.816154 27 jun. 2017 USD 40.780215 43800000 1786173423.67 162.148765 162.461336 26 jun. 2017 USD 41.061065 43400000 1782050244.34 163.26547 163.577864 23 jun. 2017 USD 41.018222 43400000 1780190871.92 163.09512 163.404996 22 jun. 2017 USD 40.998348 43400000 1779328307.48 163.016097 163.322546 21 jun. 2017 USD 40.996051 43400000 1779228613.88 163.006964 163.314216 20 jun. 2017 USD 41.045861 43400000 1781390388.25 163.205017 163.508436 19 jun. 2017 USD 41.235727 43400000 1789630575.81 163.959955 164.263082 16 jun. 2017 USD 41.089319 43400000 1783276487.93 163.377813 163.677583 15 jun. 2017 USD 40.95792 43400000 1777573759.78 162.855349 163.152593 14 jun. 2017 USD 41.049894 43400000 1781565416.07 163.221053 163.512768 13 jun. 2017 USD 40.912445 43400000 1775600121.85 162.674533 162.962503 12 jun. 2017 USD 40.760267 43400000 1768995601.88 162.069449 162.367709 09 jun. 2017 USD 40.775041 43400000 1769636811.6 162.128193 162.42315 08 jun. 2017 USD 40.837245 43400000 1772336442.23 162.375526 162.669595 07 jun. 2017 USD 41.093593 43400000 1783461951.09 163.394807 163.693446 06 jun. 2017 USD 41.072104 43400000 1782529327.34 163.309363 163.612133 05 jun. 2017 USD 41.133233 43400000 1785182314.09 163.552422 163.854354 02 jun. 2017 USD 41.182963 43000000 1770867427.79 163.750157 164.049069 01 jun. 2017 USD 41.023277 40000000 1640931087 163.115219 163.411242 31 mai. 2017 USD 40.776577 40600000 1655529061.24 162.1343 162.422861 30 mai. 2017 USD 40.593779 40600000 1648107429.51 161.407465 161.696075 26 mai. 2017 USD 40.545408 40600000 1646143575.99 161.215134 161.502833 25 mai. 2017 USD 40.55413 40600000 1646497701.45 161.249814 161.535025 24 mai. 2017 USD 40.329623 40600000 1637382703.49 160.357138 160.641841 23 mai. 2017 USD 40.278397 40600000 1635302922.42 160.153455 160.434419 22 mai. 2017 USD 40.283522 40600000 1635511007.44 160.173833 160.452267 19 mai. 2017 USD 40.085957 40600000 1627489882.5 159.388282 159.666986 18 mai. 2017 USD 40.015716 40600000 1624638105.62 159.108993 159.395596 17 mai. 2017 USD 39.956915 40600000 1622250755.62 158.875191 159.158736 16 mai. 2017 USD 40.015718 40600000 1624638160.01 159.109001 159.387426 15 mai. 2017 USD 40.021966 40600000 1624891834.63 159.133844 159.411975 12 mai. 2017 USD 39.843268 41000000 1633574008.78 158.423312 158.703766 11 mai. 2017 USD 39.778901 41000000 1630934946.05 158.167378 158.447207 10 mai. 2017 USD 39.809075 41000000 1632172107.78 158.287355 158.571958 09 mai. 2017 USD 39.718156 40800000 1620500777.83 157.925846 158.213705 08 mai. 2017 USD 39.860971 40800000 1626327627.93 158.493702 158.782905 05 mai. 2017 USD 39.822593 40800000 1624761834.67 158.341104 158.631319 04 mai. 2017 USD 39.662921 40800000 1618247185.31 157.706223 157.998862 03 mai. 2017 USD 39.523661 40800000 1612565385.71 157.152502 157.444933 02 mai. 2017 USD 39.603099 40800000 1615806439.86 157.468361 157.765685 28 abr. 2017 USD 39.616723 40800000 1616362331.92 157.522532 157.821851 27 abr. 2017 USD 39.695931 40800000 1619593991.86 157.837476 158.14084 26 abr. 2017 USD 39.69546 40800000 1619574785 157.835603 158.140079 25 abr. 2017 USD 39.73515 40600000 1613247128.86 157.993417 158.29866 24 abr. 2017 USD 39.699568 40600000 1611802488.82 157.851937 158.156019 21 abr. 2017 USD 39.366319 40600000 1598272581.64 156.526885 156.82903 20 abr. 2017 USD 39.440672 40610000 1601685714.89 156.822524 157.15663 19 abr. 2017 USD 39.375551 40600000 1598647392.64 156.563593 156.867553 18 abr. 2017 USD 39.4145 40600000 1600228700.84 156.71846 157.022984 13 abr. 2017 USD 39.223584 40600000 1592477532.75 155.959347 156.25866 12 abr. 2017 USD 39.387453 40400000 1591253138.89 156.610917 156.912934 11 abr. 2017 USD 39.353569 40400000 1589884214.91 156.476189 156.775713 10 abr. 2017 USD 39.235509 40400000 1585114565.03 156.006727 156.308241 07 abr. 2017 USD 39.205709 40400000 1583910678.64 155.888238 156.187404 06 abr. 2017 USD 39.215181 40200000 1576450309.69 155.925936 156.225006 05 abr. 2017 USD 39.270836 40200000 1578687639.76 156.147229 156.460593 04 abr. 2017 USD 39.295791 40200000 1579690815.38 156.246454 156.561396 03 abr. 2017 USD 39.252755 40200000 1577960758.75 156.075336 156.390323 31 mar. 2017 USD 39.20933 40200000 0.01 155.902671 156.210272 30 mar. 2017 USD 39.33904 40000000 1573561629.14 156.418419 156.730035 29 mar. 2017 USD 39.341965 40000000 1573678625.56 156.430049 156.74258 28 mar. 2017 USD 39.459239 40000000 1578369568.9 156.89635 157.219481 27 mar. 2017 USD 39.330013 40000000 1573200543.67 156.382526 156.705098 24 mar. 2017 USD 39.345242 40000000 1573809682.76 156.443079 156.762175 23 mar. 2017 USD 39.320889 40000000 1572835583.23 156.346248 156.667567 22 mar. 2017 USD 39.312479 40400000 1588224182.7 156.312808 156.614879 21 mar. 2017 USD 39.341211 40400000 1589384925.38 156.427051 156.726083 20 mar. 2017 USD 39.406443 40400000 1592020325.1 156.686424 156.981521 17 mar. 2017 USD 39.463588 40400000 1594328966.61 156.913642 157.203289 16 mar. 2017 USD 39.393689 40400000 1591505074.35 156.635712 156.924304 15 mar. 2017 USD 39.272655 40400000 1586615288.11 156.154462 156.446869 14 mar. 2017 USD 39.007838 40400000 1575916670.71 155.101506 155.388601 13 mar. 2017 USD 39.10362 40600000 1587606993.49 155.482351 155.768574 10 mar. 2017 USD 38.967416 40600000 1582077092.07 154.940782 155.230646 09 mar. 2017 USD 38.742056 40600000 1572927473.97 154.044714 154.332637 08 mar. 2017 USD 38.717957 40600000 1571949059.64 153.948892 154.232635 07 mar. 2017 USD 38.863488 41000000 1593403013.38 154.527547 154.828713 06 mar. 2017 USD 38.957311 41000000 1597249771.47 154.900602 155.198845 03 mar. 2017 USD 38.997474 41000000 1598896469.17 155.060297 155.356375 02 mar. 2017 USD 39.081253 41200000 1610147654.3 155.393416 155.694072 01 mar. 2017 USD 39.16567 41200000 1613625606.81 155.729072 156.028736 28 fev. 2017 USD 39.059962 41200000 1609270472.52 155.30876 155.611362 27 fev. 2017 USD 39.062141 41200000 1609360219.17 155.317424 155.61727 24 fev. 2017 USD 39.137379 41200000 1612460041.64 155.616582 155.91835 23 fev. 2017 USD 39.031765 41200000 1608108733.07 155.196644 155.500281 22 fev. 2017 USD 38.800472 41200000 1598579446.59 154.276985 154.573833 21 fev. 2017 USD 38.756435 40600000 1573511290.04 154.101887 154.398006 20 fev. 2017 USD 38.61588 40600000 1567804747.07 153.543017 153.834451 17 fev. 2017 USD 38.624115 40600000 1568139081.7 153.575761 153.865935 16 fev. 2017 USD 38.562839 40600000 1565651294.76 153.332118 153.62294 15 fev. 2017 USD 38.394303 40200000 1543451019.55 152.661991 152.955447 14 fev. 2017 USD 38.24018 40200000 1537255266.64 152.049173 152.343211 13 fev. 2017 USD 38.330061 39400000 1510204431.33 152.406555 152.700765 10 fev. 2017 USD 38.267131 39400000 1507724988.4 152.156335 152.452182 09 fev. 2017 USD 38.137531 39400000 1502618732 151.641024 151.946633 08 fev. 2017 USD 38.122862 38800000 1479167063.75 151.582698 151.891016 07 fev. 2017 USD 37.952352 38800000 1472551280.43 150.904722 151.211736 06 fev. 2017 USD 37.87524 38800000 1469559317.69 150.598112 150.905736 03 fev. 2017 USD 37.961038 38800000 1472888300.32 150.939259 151.243697 02 fev. 2017 USD 37.796675 38800000 1466511001.18 150.285725 150.58733 01 fev. 2017 USD 37.615176 38800000 1459468836.46 149.564056 149.862974 31 jan. 2017 USD 37.812435 38800000 1467122497.8 150.348389 150.656144 30 jan. 2017 USD 37.677613 38800000 1461891397.93 149.812315 150.119771 27 jan. 2017 USD 37.719982 38800000 1463535323.8 149.980781 150.288531 26 jan. 2017 USD 37.656651 38800000 1461078090.01 149.728967 150.035471 25 jan. 2017 USD 37.746073 38800000 1464547666.4 150.084523 150.391476 24 jan. 2017 USD 37.642502 38800000 1460529103.01 149.672708 149.978414 23 jan. 2017 USD 37.556092 38800000 1457176373.28 149.329128 149.635942 20 jan. 2017 USD 37.541864 38800000 1456624334.76 149.272555 149.58007 19 jan. 2017 USD 37.4099 38200000 1429058212.08 148.747845 149.05499 18 jan. 2017 USD 37.7022 38200000 1440224050.3 149.910077 150.222275 17 jan. 2017 USD 37.682379 38200000 1439466880.58 149.831266 150.143477 16 jan. 2017 USD 37.574013 38200000 1435327311.89 149.400385 149.712037 13 jan. 2017 USD 37.574749 38200000 1435355421.09 149.403311 149.717689 12 jan. 2017 USD 37.55658 38200000 1434661374.65 149.331068 149.644361 11 jan. 2017 USD 37.426146 38200000 1429678799.42 148.812442 149.124023 10 jan. 2017 USD 37.474809 38200000 1431537731.98 149.005934 149.319522 09 jan. 2017 USD 37.440971 38200000 1430245122.42 148.871388 149.18446 06 jan. 2017 USD 37.616427 38200000 1436947529.44 149.56903 149.876834 05 jan. 2017 USD 37.650836 38200000 1438261939.64 149.705845 150.025899 04 jan. 2017 USD 37.387855 38200000 1428216081.44 148.66019 148.979957 03 jan. 2017 USD 37.150144 38200000 1419135504.07 147.715013 148.032895 30 dez. 2016 USD 37.134999 38200000 1418556960.75 147.65479 147.968258 29 dez. 2016 USD 37.177491 38200000 1420180186.42 147.823749 148.13681 28 dez. 2016 USD 36.957679 38200000 1411783344.36 146.949741 147.258772 23 dez. 2016 USD 37.09446 38200000 1417008398.82 147.493604 147.808982 22 dez. 2016 USD 37.051141 38200000 1415353606.87 147.321361 147.634869 21 dez. 2016 USD 37.009349 38200000 1413757146.27 147.155189 147.469106 20 dez. 2016 USD 37.088673 38200000 1416787324.19 147.470594 147.782852 19 dez. 2016 USD 37.071594 38600000 1430963549.59 147.402685 147.714109 16 dez. 2016 USD 36.874171 39400000 1452842361.14 146.617699 146.918977 15 dez. 2016 USD 36.733128 39400000 1447285277.45 146.056889 146.358786 14 dez. 2016 USD 36.971618 39400000 1456681785.34 147.005164 147.307015 13 dez. 2016 USD 37.245025 39400000 1467453986.57 148.092275 148.400293 12 dez. 2016 USD 36.962337 39400000 1456316097.35 146.968262 147.274779 09 dez. 2016 USD 36.766425 39400000 1448597154.93 146.189284 146.488742 08 dez. 2016 USD 36.605161 39400000 1442243378.79 145.548072 145.83968 07 dez. 2016 USD 36.628916 39400000 1443179304.29 145.642525 145.933189 06 dez. 2016 USD 36.292096 42400000 1538784902.02 144.303274 144.5961 05 dez. 2016 USD 36.174974 42400000 1533818928.57 143.837578 144.128757 02 dez. 2016 USD 36.1586 42400000 1533124645.08 143.772473 144.059635 01 dez. 2016 USD 36.085459 42400000 1530023479.5 143.481652 143.768368 30 nov. 2016 USD 36.331664 42400000 1540462578.13 144.460603 144.75039 29 nov. 2016 USD 36.70138 42800000 1570819066.79 145.930654 146.225786 28 nov. 2016 USD 36.618615 42800000 1567276734.32 145.601567 145.90078 25 nov. 2016 USD 36.520379 42800000 1563072231.9 145.210965 145.506187 24 nov. 2016 USD 36.284837 42800000 1552991027.63 144.274411 144.565004 23 nov. 2016 USD 36.292295 42800000 1553310244.99 144.304066 144.595511 22 nov. 2016 USD 36.462501 43200000 1575180078.93 144.980832 145.269718 21 nov. 2016 USD 36.412345 43200000 1573013289.79 144.781404 145.075954 18 nov. 2016 USD 36.220773 43200000 1564737411.42 144.019682 144.31587 17 nov. 2016 USD 36.443276 43200000 1574349552.42 144.904391 145.204433 16 nov. 2016 USD 36.324867 43200000 1569234272.83 144.433577 144.73345 15 nov. 2016 USD 36.296678 43200000 1568016511.19 144.321493 144.61218 14 nov. 2016 USD 36.138999 43200000 1561204790.85 143.694536 143.991044 11 nov. 2016 USD 36.324088 42800000 1554670997.84 144.43048 144.721212 10 nov. 2016 USD 36.519068 42200000 1541104683.75 145.205752 145.492832 09 nov. 2016 USD 36.763065 42200000 1551401356.7 146.175924 146.474888 08 nov. 2016 USD 36.903139 42200000 1557312468.03 146.732881 147.043771 07 nov. 2016 USD 36.76977 42200000 1551684302.96 146.202584 146.518043 04 nov. 2016 USD 36.47438 42200000 1539218858.93 145.028065 145.326608 03 nov. 2016 USD 36.609694 42200000 1544929077.17 145.566092 145.857237 02 nov. 2016 USD 36.703879 42200000 1548903729.2 145.94059 146.249369 01 nov. 2016 USD 36.724346 42200000 1549767433.73 146.021971 146.330104 31 out. 2016 USD 36.880792 42800000 1578497909.08 146.644025 146.957663 28 out. 2016 USD 36.691406 42800000 1570392200.42 145.890996 146.200105 27 out. 2016 USD 36.707782 42800000 1571093102.39 145.956109 146.266164 26 out. 2016 USD 36.930274 43400000 1602773924.3 146.840774 147.153237 25 out. 2016 USD 36.976016 43400000 1604759092.58 147.022647 147.335232 24 out. 2016 USD 37.017757 43400000 1606570678.04 147.18862 147.495813 21 out. 2016 USD 36.959581 43400000 1604045834.13 146.957303 147.259734 20 out. 2016 USD 37.092315 43400000 1609806494.14 147.485075 147.787805 19 out. 2016 USD 37.25127 43400000 1616705157.59 148.117106 148.423585 18 out. 2016 USD 37.188618 43400000 1613986025.72 147.867992 148.177782 17 out. 2016 USD 37.028282 43400000 1607027464.58 147.23047 147.540314 14 out. 2016 USD 37.077371 43400000 1609157941.18 147.425655 147.732296 13 out. 2016 USD 37.141846 43400000 1611956124.35 147.682018 147.985322 12 out. 2016 USD 37.066162 43400000 1608671473.76 147.381087 147.683844 11 out. 2016 USD 37.031869 43400000 1607183127.21 147.244732 147.542455 10 out. 2016 USD 37.355019 43400000 1621207862.35 148.529629 148.824489 07 out. 2016 USD 37.281264 44200000 1647831848.38 148.236363 148.526451 06 out. 2016 USD 37.350372 44200000 1650886446.57 148.511152 148.799335 05 out. 2016 USD 37.443212 44200000 1654990014.58 148.880299 149.170034 04 out. 2016 USD 37.625359 44200000 1663040883.95 149.604545 149.908233 03 out. 2016 USD 37.990741 44200000 1679190794.79 151.057363 151.367037 30 set. 2016 USD 38.17214 41800000 1595595474.73 151.778635 152.087729 29 set. 2016 USD 38.130844 42000000 1601495471.43 151.614435 151.925368 28 set. 2016 USD 38.382442 42000000 1612062600.74 152.61483 152.928314 27 set. 2016 USD 38.401332 42000000 1612855955.53 152.68994 153.010249 26 set. 2016 USD 38.270526 42000000 1607362104.44 152.169834 152.487341 23 set. 2016 USD 38.431768 42000000 1614134285.03 152.810958 153.126023 22 set. 2016 USD 38.617756 42000000 1621945752.01 153.550477 153.867942 21 set. 2016 USD 38.297115 42000000 1608478847.64 152.275556 152.593684 20 set. 2016 USD 37.857204 42000000 1590002584.43 150.526398 150.84336 19 set. 2016 USD 37.819719 42000000 1588428228.82 150.377352 150.691609 16 set. 2016 USD 37.669088 42000000 1582101699.37 149.778418 150.082914 15 set. 2016 USD 37.746291 42400000 1600442773.74 150.08539 150.392381 14 set. 2016 USD 37.521539 42400000 1590913261.38 149.19174 149.498659 13 set. 2016 USD 37.597266 42400000 1594124071.11 149.492842 149.798756 12 set. 2016 USD 38.024785 42800000 1627460811.93 151.192728 151.510074 09 set. 2016 USD 37.740477 42800000 1615292426.25 150.062273 150.371871 08 set. 2016 USD 38.643525 42800000 1653942909.62 153.652938 153.970274 07 set. 2016 USD 38.792121 43200000 1675819662.54 154.24378 154.561395 06 set. 2016 USD 38.815994 43200000 1676850953.64 154.338703 154.661404 05 set. 2016 USD 38.535384 43200000 1664728605.54 153.222952 153.542638 02 set. 2016 USD 38.436848 43600000 1675846578.03 152.831157 153.146107 01 set. 2016 USD 38.215529 43800000 1673840193.57 151.951157 152.259824 31 ago. 2016 USD 38.123264 43800000 1669798983.62 151.584296 151.892578 30 ago. 2016 USD 38.199001 43800000 1673116286.7 151.885439 152.196154 26 ago. 2016 USD 38.437398 43800000 1683558071.23 152.833344 153.142477 25 ago. 2016 USD 38.614813 43800000 1691328831.12 153.538775 153.850217 24 ago. 2016 USD 38.672631 43800000 1693861277.7 153.768669 154.078543 23 ago. 2016 USD 38.877834 43800000 1702849154.99 154.584589 154.894467 22 ago. 2016 USD 38.825292 44000000 1708312885.35 154.375673 154.688264 19 ago. 2016 USD 38.789397 44000000 1706733511.58 154.232949 154.543535 18 ago. 2016 USD 38.981705 44200000 1722991401.43 154.997597 155.307587 17 ago. 2016 USD 38.922212 44200000 1720361804.79 154.761043 155.072811 16 ago. 2016 USD 38.894185 44200000 1719122991.02 154.649603 154.958732 15 ago. 2016 USD 39.15075 44200000 1730463156.74 155.669747 155.984435 12 ago. 2016 USD 39.232097 44200000 1734058724.91 155.993196 156.31166 11 ago. 2016 USD 39.176318 44200000 1731593267.22 155.77141 156.087954 10 ago. 2016 USD 39.091753 43800000 1712218794.53 155.435166 155.759658 09 ago. 2016 USD 38.982406 43800000 1707429397.98 155.000384 155.327768 08 ago. 2016 USD 38.806535 43800000 1699726242.67 154.301093 154.627503 05 ago. 2016 USD 38.873496 43800000 1702659156.25 154.56734 154.893945 04 ago. 2016 USD 38.895861 44200000 1719197074.62 154.656267 154.985624 03 ago. 2016 USD 38.926137 44200000 1720535278.13 154.77665 155.101976 02 ago. 2016 USD 39.179724 44200000 1731743836.51 155.784953 156.115369 01 ago. 2016 USD 39.296493 44200000 1736905018.81 156.249245 156.57961 29 jul. 2016 USD 39.258585 43000000 1688119166.1 156.098517 156.422004 28 jul. 2016 USD 38.945034 42600000 1659058483.54 154.851787 155.169361 27 jul. 2016 USD 38.850851 42600000 1655046268.83 154.4773 154.7934 26 jul. 2016 USD 39.067856 42200000 1648663520.28 155.340143 155.659026 25 jul. 2016 USD 39.057548 42000000 1640417049.99 155.299161 155.619423 22 jul. 2016 USD 39.126566 41800000 1635490466.58 155.573588 155.892012 21 jul. 2016 USD 38.976462 41800000 1629216140.79 154.97675 155.290315 20 jul. 2016 USD 39.036988 41400000 1616131326.69 155.217411 155.532633 19 jul. 2016 USD 39.025727 41400000 1615665112.53 155.172636 155.491387 18 jul. 2016 USD 38.936203 41400000 1611958837.33 154.816674 155.133907 15 jul. 2016 USD 38.945259 41200000 1604544697.7 154.852682 155.1808 14 jul. 2016 USD 39.102294 40600000 1587553155.41 155.477078 155.802154 13 jul. 2016 USD 39.045453 40600000 1585245407.91 155.251069 155.578076 12 jul. 2016 USD 38.934369 40600000 1580735414.23 154.809381 155.135763 11 jul. 2016 USD 39.035716 39800000 1553621505.43 155.212354 155.542275 08 jul. 2016 USD 38.915962 37000000 1439890602.77 154.736192 155.062632 07 jul. 2016 USD 38.717102 37000000 1432532784.12 153.945492 154.273754 06 jul. 2016 USD 38.805441 37000000 1435801340.7 154.296743 154.628418 05 jul. 2016 USD 38.768555 36800000 1426682835.38 154.150078 154.490452 04 jul. 2016 USD 38.753376 36800000 1426124241.89 154.089724 154.42481 01 jul. 2016 USD 38.641924 36800000 1422022808.16 153.646573 153.964902 30 jun. 2016 USD 38.515538 36400000 1401965578.63 153.144041 153.460642 29 jun. 2016 USD 37.974072 36400000 1382256221.28 150.991084 151.298353 28 jun. 2016 USD 37.373024 36400000 1360378097.09 148.60122 148.917538 27 jun. 2016 USD 36.958255 36200000 1337888833.6 146.952031 147.272832 24 jun. 2016 USD 37.06005 36200000 1341573822.53 147.356784 147.670555 23 jun. 2016 USD 37.819014 36200000 1369048333.47 150.374549 150.680692 22 jun. 2016 USD 37.58348 36000000 1353005291.21 149.438027 149.745144 21 jun. 2016 USD 37.595216 36000000 1353427780.94 149.484691 149.789384 20 jun. 2016 USD 37.46892 36000000 1348881129.23 148.982518 149.289544 17 jun. 2016 USD 37.103079 35400000 1313449003.27 147.527875 147.82698 16 jun. 2016 USD 37.112835 35400000 1313794373.24 147.566666 147.867936 15 jun. 2016 USD 37.085164 35400000 1312814834.88 147.456642 147.762147 14 jun. 2016 USD 37.082207 35400000 1312710146.35 147.444884 147.751446 13 jun. 2016 USD 37.219588 35200000 1310129500.1 147.991133 148.30282 10 jun. 2016 USD 37.534851 35200000 1321226781.3 149.24467 149.562537 09 jun. 2016 USD 37.764383 35200000 1329306289.44 150.157327 150.471579 08 jun. 2016 USD 37.734697 34800000 1313167486.82 150.03929 150.348882 07 jun. 2016 USD 37.543459 34800000 1306512403.52 149.278897 149.588735 06 jun. 2016 USD 37.445177 34800000 1303092167.25 148.888112 149.198799 03 jun. 2016 USD 37.401955 34800000 1301588062.15 148.716254 149.020368 02 jun. 2016 USD 37.053383 34800000 1289457729.39 147.330275 147.629373 01 jun. 2016 USD 36.995177 34800000 1287432156.25 147.098835 147.401603 31 mai. 2016 USD 36.955353 34800000 1286046309.12 146.940492 147.242529 27 mai. 2016 USD 36.99387 34800000 1287386673.58 147.093638 147.387566 26 mai. 2016 USD 36.949392 34800000 1285838848.1 146.91679 147.20822 25 mai. 2016 USD 36.792276 34800000 1280371210.1 146.292071 146.584096 24 mai. 2016 USD 36.671213 34800000 1276158247.02 145.810705 146.103737 23 mai. 2016 USD 36.459408 34800000 1268787430.37 144.968534 145.256984 20 mai. 2016 USD 36.529566 34800000 1271228924.24 145.247494 145.535659 19 mai. 2016 USD 36.444025 34800000 1268252074.17 144.907369 145.194631 18 mai. 2016 USD 36.603637 34600000 1266485851.78 145.542012 145.830278 17 mai. 2016 USD 36.885694 34600000 1276245016.35 146.663516 146.952524 16 mai. 2016 USD 37.147827 34600000 1285314833.08 147.7058 147.998595 13 mai. 2016 USD 36.927584 34600000 1277694410.5 146.830078 147.121956 12 mai. 2016 USD 37.213337 34600000 1287581492.39 147.966278 148.257547 11 mai. 2016 USD 37.14294 34600000 1285145745.02 147.686368 147.984988 10 mai. 2016 USD 37.302078 34800000 1298112333.62 148.319127 148.627842 09 mai. 2016 USD 36.991181 34800000 1287293112.59 147.08295 147.395035 06 mai. 2016 USD 36.953005 34800000 1285964588.91 146.931156 147.231994 05 mai. 2016 USD 36.822488 34800000 1281422594.26 146.412199 146.717086 04 mai. 2016 USD 36.871583 34800000 1283131094.15 146.607409 146.914731 03 mai. 2016 USD 37.00859 34800000 1287898947.36 147.152171 147.455007 29 abr. 2016 USD 37.023747 34800000 1288426400.1 147.212438 147.503514 28 abr. 2016 USD 36.974871 34800000 1286725524.86 147.018099 147.309779 27 abr. 2016 USD 36.940667 34800000 1285535227.32 146.882098 147.173166 26 abr. 2016 USD 36.910414 34600000 1277100339.89 146.761807 147.052779 25 abr. 2016 USD 36.914605 34600000 1277245363.33 146.778471 147.069181 22 abr. 2016 USD 36.851585 34200000 1260324225.25 146.527894 146.810833 21 abr. 2016 USD 36.916227 34200000 1262534987.66 146.784921 147.067287 20 abr. 2016 USD 37.217807 34200000 1272848999.49 147.984052 148.26558 19 abr. 2016 USD 37.40155 34200000 1279133026.29 148.714644 149.002784 18 abr. 2016 USD 37.133192 34000000 1262528561.95 147.647609 147.934762 15 abr. 2016 USD 37.055163 34000000 1259875556.75 147.337353 147.62214 14 abr. 2016 USD 36.943797 33800000 1248700341.07 146.894543 147.176774 13 abr. 2016 USD 36.887853 33800000 1246809457.38 146.672101 146.957966 12 abr. 2016 USD 36.817751 33800000 1244440003.49 146.393364 146.686051 11 abr. 2016 USD 36.674985 33800000 1239614507.56 145.825703 146.121238 08 abr. 2016 USD 36.713193 33800000 1240905956.06 145.977628 146.269776 07 abr. 2016 USD 36.585012 33800000 1236573405.85 145.467956 145.7631 06 abr. 2016 USD 36.556298 33800000 1235602874.3 145.353784 145.647056 05 abr. 2016 USD 36.359608 33600000 1221682859.15 144.571713 144.877137 04 abr. 2016 USD 36.639992 33600000 1231103735.98 145.686565 145.990204 01 abr. 2016 USD 36.582577 33600000 1229174596.18 145.458274 145.758039 31 mar. 2016 USD 36.648606 33400000 1224063462.65 145.720816 146.020207 30 mar. 2016 USD 36.743903 33000000 1212548822.51 146.099732 146.397027 29 mar. 2016 USD 36.535504 33000000 1205671635.96 145.271104 145.566705 28 mar. 2016 USD 36.106002 33000000 1191498094.07 143.563334 144.407516 24 mar. 2016 USD 36.106002 33000000 1191498094.07 143.563334 143.858123 23 mar. 2016 USD 36.134274 33000000 1192431051.94 143.675748 143.971152 22 mar. 2016 USD 36.258585 33000000 1196533308.92 144.170029 144.464572 21 mar. 2016 USD 36.243904 33000000 1196048857.38 144.111655 144.40495 18 mar. 2016 USD 36.293204 33000000 1197675753.87 144.30768 144.597931 17 mar. 2016 USD 36.352277 33000000 1199625144.18 144.542564 144.830398 16 mar. 2016 USD 35.933695 32600000 1171438483.34 142.878214 143.150911 15 mar. 2016 USD 35.83728 32000000 1146792971.03 142.494852 142.769067 14 mar. 2016 USD 35.81363 31800000 1138873437.49 142.400816 142.675913 11 mar. 2016 USD 35.822795 31400000 1124835775.74 142.437257 142.711051 10 mar. 2016 USD 35.471248 31200000 1106702940.87 141.039449 141.315238 09 mar. 2016 USD 35.394154 31000000 1097218780.74 140.732911 141.007895 08 mar. 2016 USD 35.308943 31000000 1094577262.93 140.394098 140.664943 07 mar. 2016 USD 35.361232 30400000 1074981479.6 140.602008 140.875462 04 mar. 2016 USD 35.397152 30400000 1076073426.79 140.744831 141.013257 03 mar. 2016 USD 35.336964 28200000 996502385.34 140.505514 140.769225 02 mar. 2016 USD 35.251773 28000000 987049660.19 140.166781 140.428123 01 mar. 2016 USD 35.059004 28000000 981652137.81 139.400304 139.664775 29 fev. 2016 USD 34.696361 27400000 950680311.1 137.958373 138.23572 26 fev. 2016 USD 34.851019 26200000 913096709.81 138.573318 138.846936 25 fev. 2016 USD 35.085281 26200000 919234377.24 139.504782 139.783679 24 fev. 2016 USD 34.768834 26000000 903989692.12 138.246537 138.522059 23 fev. 2016 USD 34.677493 25600000 887743841.63 137.88335 138.161538 22 fev. 2016 USD 34.81352 25400000 884263411.11 138.424216 138.696153 19 fev. 2016 USD 34.514802 25400000 876675992.06 137.236464 137.503454 18 fev. 2016 USD 34.504484 25200000 869512998.76 137.195438 137.462558 17 fev. 2016 USD 34.291591 25200000 864148099.61 136.348941 136.610882 16 fev. 2016 USD 34.118615 25000000 852965388.39 135.66116 135.927344 15 fev. 2016 USD 33.908501 25000000 847712531.74 134.825713 135.092287 12 fev. 2016 USD 33.558934 24800000 832261565.67 133.435778 133.691482 11 fev. 2016 USD 33.435227 24800000 829193648.78 132.943899 133.202131 10 fev. 2016 USD 33.570483 24800000 832547978.99 133.481699 133.744624 09 fev. 2016 USD 33.673557 24800000 835104235.98 133.891538 134.159138 08 fev. 2016 USD 33.833299 24800000 839065819.28 134.526698 134.792271 05 fev. 2016 USD 33.917473 24600000 834369838.27 134.861387 135.120592 04 fev. 2016 USD 34.207242 24600000 841498165.27 136.013556 136.267912 03 fev. 2016 USD 34.272449 24600000 843102265.28 136.272829 136.527373 02 fev. 2016 USD 34.074457 24400000 831416761.15 135.485581 135.742509 01 fev. 2016 USD 34.281948 24400000 836479550.52 136.310599 136.561818 29 jan. 2016 USD 33.98845 24400000 829318201.69 135.143603 135.388701 28 jan. 2016 USD 33.363649 24400000 814073049.48 132.659293 132.897031 27 jan. 2016 USD 33.294866 24400000 812394753.99 132.385801 132.628236 26 jan. 2016 USD 33.28272 24400000 812098390.18 132.337506 132.577944 25 jan. 2016 USD 32.994529 24400000 805066516.53 131.191612 131.433336 22 jan. 2016 USD 33.081804 24400000 807196021.77 131.538631 131.773579 21 jan. 2016 USD 32.379326 24400000 790055554.7 128.745465 128.976224 20 jan. 2016 USD 32.42012 24800000 804018998.82 128.907668 129.140006 19 jan. 2016 USD 32.976897 24800000 817827058.38 131.121504 131.359949 18 jan. 2016 USD 32.808865 24800000 813659860.82 130.453382 130.688031 15 jan. 2016 USD 32.918285 25200000 829540790.74 130.888453 131.122795 14 jan. 2016 USD 33.184914 25200000 836259836.76 131.948614 132.166611 13 jan. 2016 USD 33.139749 25200000 835121678.29 131.76903 131.994993 12 jan. 2016 USD 33.357065 25200000 840598047.54 132.633114 132.852009 11 jan. 2016 USD 33.423135 25200000 842263021.76 132.895819 133.11543 08 jan. 2016 USD 33.450969 25000000 836274226.84 133.006491 133.229228 07 jan. 2016 USD 33.705428 25000000 842635722.23 134.018262 134.24043 06 jan. 2016 USD 34.104128 25000000 852603206.63 135.603558 135.8225 05 jan. 2016 USD 34.296997 25000000 857424925.35 136.370436 136.587134 04 jan. 2016 USD 34.134025 25000000 853350625.79 135.722433 135.932016 01 jan. 2016 USD 34.575235 25000000 864380882.53 137.476756 137.681954 31 dez. 2015 USD 34.575235 25000000 864380882.53 137.476756 137.681954 30 dez. 2015 USD 34.860059 25000000 871501498.17 138.609262 138.812843 29 dez. 2015 USD 34.973275 25000000 874331889.56 139.059428 139.267289 28 dez. 2015 USD 34.651751 25000000 866293794.23 137.780996 138.111265 24 dez. 2015 USD 34.651751 25000000 866293794.23 137.780996 137.989216 23 dez. 2015 USD 34.653888 25000000 866347222.82 137.789493 138.002819 22 dez. 2015 USD 34.366054 25000000 859151352.53 136.645018 136.860727 21 dez. 2015 USD 34.158019 25000000 853950479.6 135.817837 136.034216 18 dez. 2015 USD 34.029076 25600000 871144360.33 135.305139 135.518251 17 dez. 2015 USD 34.31374 25600000 878431746.34 136.437009 136.64767 16 dez. 2015 USD 34.56767 25600000 884932362.28 137.446676 137.65583 15 dez. 2015 USD 34.115515 25600000 873357189.85 135.648834 135.857972 14 dez. 2015 USD 33.978793 25600000 869857106.53 135.105205 135.311664 11 dez. 2015 USD 33.920087 25400000 861570219.99 134.871781 135.078099 10 dez. 2015 USD 34.154327 25400000 867519926.45 135.803157 136.008688 09 dez. 2015 USD 34.207914 25400000 868881035.93 136.016228 136.223791 08 dez. 2015 USD 34.422062 25400000 874320378.64 136.867715 137.074644 07 dez. 2015 USD 34.542516 25400000 877379912.7 137.34666 137.550645 04 dez. 2015 USD 34.595444 25400000 878724293.08 137.55711 137.763553 03 dez. 2015 USD 34.156709 25400000 867580421.47 135.812628 136.0135 02 dez. 2015 USD 34.430603 29400000 1012259736.24 136.901676 137.107889 01 dez. 2015 USD 34.664809 29200000 1012212440.7 137.832917 138.046219 30 nov. 2015 USD 34.316732 29200000 1002048594.6 136.44891 136.662819 27 nov. 2015 USD 34.471048 29000000 999660403.48 137.062491 137.270207 26 nov. 2015 USD 34.519118 29000000 1001054432.45 137.253626 137.469369 25 nov. 2015 USD 34.436552 29000000 998660031.55 136.92533 137.134244 24 nov. 2015 USD 34.469212 28800000 992713308.53 137.055191 137.263204 23 nov. 2015 USD 34.473883 28800000 992847842.69 137.073764 137.285582 20 nov. 2015 USD 34.520482 29000000 1001093982.08 137.259049 137.464997 19 nov. 2015 USD 34.477511 29000000 999847837.64 137.088189 137.292601 18 nov. 2015 USD 34.284713 29000000 994256679.98 136.321593 136.525877 17 nov. 2015 USD 34.007132 29000000 986206839.93 135.217886 135.422236 16 nov. 2015 USD 33.976068 29000000 985305991.9 135.09437 135.296712 13 nov. 2015 USD 33.693495 29000000 977111379.43 133.970814 134.169268 12 nov. 2015 USD 33.966148 29000000 985018295.58 135.054927 135.254988 11 nov. 2015 USD 34.268304 29000000 993780842.05 136.256348 136.461423 10 nov. 2015 USD 34.186177 29000000 991399156.07 135.929802 136.134525 09 nov. 2015 USD 34.126769 29000000 989676323.09 135.693582 135.900605 06 nov. 2015 USD 34.286955 29000000 994321704.61 136.330508 136.537152 05 nov. 2015 USD 34.635791 28800000 997510795.25 137.717536 137.928824 04 nov. 2015 USD 34.645359 28200000 976999132.95 137.75558 137.963471 03 nov. 2015 USD 34.676871 28200000 977887782.76 137.880877 138.087222 02 nov. 2015 USD 34.733059 28200000 979472265.67 138.10429 138.309474 30 out. 2015 USD 34.680941 28200000 978002537.29 137.89706 138.101243 29 out. 2015 USD 34.760672 28200000 980250964.53 138.214084 138.419863 28 out. 2015 USD 34.848925 28200000 982739687.12 138.564992 138.768122 27 out. 2015 USD 34.691031 27800000 964410673.24 137.93718 138.137401 26 out. 2015 USD 34.75609 27800000 966219309.14 138.195865 138.392106 23 out. 2015 USD 34.73015 27800000 965498188.61 138.092723 138.284734 22 out. 2015 USD 34.656867 27800000 963460924.3 137.801338 137.994362 21 out. 2015 USD 34.312951 27800000 953900050.6 136.433872 136.628609 20 out. 2015 USD 34.366643 27600000 948519369.52 136.64736 136.842648 19 out. 2015 USD 34.347879 27600000 948001481.53 136.572751 136.768796 16 out. 2015 USD 34.379247 27600000 948867241.67 136.697476 136.887512 15 out. 2015 USD 34.193777 27600000 943748264.29 135.960017 136.143871 14 out. 2015 USD 33.774165 27600000 932166969.31 134.291571 134.478101 13 out. 2015 USD 33.898607 27600000 935601574.86 134.786373 134.977151 12 out. 2015 USD 34.023243 27600000 939041524.41 135.281946 135.470063 09 out. 2015 USD 33.931463 27600000 936508400.03 134.917014 135.098229 08 out. 2015 USD 33.76566 27400000 925179097.36 134.257754 134.43629 07 out. 2015 USD 33.659496 27000000 908806413.29 133.835629 134.013688 06 out. 2015 USD 33.514247 27000000 904884670.57 133.258095 133.449749 05 out. 2015 USD 33.59464 27000000 907055297.95 133.577751 133.772445 02 out. 2015 USD 33.141552 26800000 888193605.23 131.776199 131.96718 01 out. 2015 USD 32.814415 26800000 879426334.79 130.475449 130.665117 30 set. 2015 USD 32.734306 26800000 877279422.15 130.156927 130.34562 29 set. 2015 USD 32.274474 26800000 864955929.03 128.328556 128.51644 28 set. 2015 USD 32.493669 26800000 870830355.32 129.200111 129.392613 25 set. 2015 USD 32.936084 26800000 882687056.88 130.959225 131.160606 24 set. 2015 USD 32.822978 26400000 866526636.21 130.509497 130.712228 23 set. 2015 USD 32.82115 26400000 866478373.33 130.502229 130.703033 22 set. 2015 USD 32.83809 26400000 866925600.67 130.569585 130.76682 21 set. 2015 USD 33.149411 26400000 875144458.75 131.807448 132.003636 18 set. 2015 USD 33.102558 26400000 873907543.19 131.621153 131.813338 17 set. 2015 USD 33.283772 26400000 878691589.88 132.341689 132.531144 16 set. 2015 USD 33.206479 26400000 876651056.99 132.034359 132.221108 15 set. 2015 USD 32.897845 26400000 868503111.57 130.80718 130.993388 14 set. 2015 USD 32.709885 26400000 863540974.56 130.059821 130.244271 11 set. 2015 USD 32.819678 26400000 866439502.71 130.496376 130.678729 10 set. 2015 USD 32.677084 26400000 862675023.17 129.929399 130.115109 09 set. 2015 USD 32.780383 26200000 858846056.98 130.340132 130.52726 08 set. 2015 USD 32.796754 26200000 859274961.78 130.405226 130.595148 07 set. 2015 USD 32.408458 26200000 849101617.03 128.861298 129.058658 04 set. 2015 USD 32.40119 26000000 842430948.67 128.832399 129.024633 03 set. 2015 USD 32.80227 26000000 852859021.23 130.427159 130.618219 02 set. 2015 USD 32.645631 24800000 809611671.85 129.804337 129.996448 01 set. 2015 USD 32.427706 24800000 804207125.71 128.937831 129.135927 31 ago. 2015 USD 33.148341 24800000 822078866.77 131.803193 132.004837 28 ago. 2015 USD 33.406202 24800000 828473830.6 132.828491 133.023292 27 ago. 2015 USD 33.343611 24800000 826921563.16 132.579619 132.776555 26 ago. 2015 USD 32.814345 27200000 892550195.44 130.475171 130.679869 25 ago. 2015 USD 32.190296 27200000 875576051.68 127.993851 128.201942 24 ago. 2015 USD 32.655614 27200000 888232707.89 129.844031 130.072815 21 ago. 2015 USD 33.836975 27200000 920365733.91 134.541314 134.762457 20 ago. 2015 USD 34.56405 27200000 940142185.04 137.432282 137.658782 19 ago. 2015 USD 34.915172 27200000 949692688.04 138.828401 139.044096 18 ago. 2015 USD 35.085125 27200000 954315408.36 139.504161 139.714098 17 ago. 2015 USD 35.111904 27200000 955043789.8 139.610639 139.820381 14 ago. 2015 USD 34.980678 27200000 951474459.34 139.088863 139.296312 13 ago. 2015 USD 34.853608 27200000 948018140.91 138.583612 138.788324 12 ago. 2015 USD 34.881427 27200000 948774827.32 138.694225 138.903616 11 ago. 2015 USD 34.807012 27200000 946750746.26 138.398339 138.603088 10 ago. 2015 USD 34.941667 27200000 950413364.64 138.933749 139.134497 07 ago. 2015 USD 34.689823 27200000 943563188.16 137.932376 138.127929 06 ago. 2015 USD 34.717083 27200000 944304671.39 138.040767 138.239651 05 ago. 2015 USD 34.849771 27000000 940943843.9 138.568356 138.768557 04 ago. 2015 USD 34.798671 26800000 932604395.35 138.365174 138.559393 03 ago. 2015 USD 34.728252 26800000 930717157.3 138.085176 138.275889 31 jul. 2015 USD 34.661505 26800000 928928346.23 137.819779 138.005372 30 jul. 2015 USD 34.496312 26800000 924501187.01 137.162945 137.342563 29 jul. 2015 USD 34.566969 27000000 933308188.39 137.443889 137.621903 28 jul. 2015 USD 34.281804 27000000 925608722.29 136.310026 136.485814 27 jul. 2015 USD 34.064393 26800000 912925742.23 135.445565 135.619672 24 jul. 2015 USD 34.178603 26800000 915986574.59 135.899683 136.069272 23 jul. 2015 USD 34.277462 26800000 918636006.25 136.292762 136.462513 22 jul. 2015 USD 34.362145 26800000 920905506.46 136.629475 136.799345 21 jul. 2015 USD 34.44183 26800000 923041065.49 136.946316 137.110915 20 jul. 2015 USD 34.482721 26800000 924136932.24 137.108905 137.277683 17 jul. 2015 USD 34.552855 26800000 926016517.86 137.387769 137.560462 16 jul. 2015 USD 34.656213 26800000 928786525.9 137.798738 137.972914 15 jul. 2015 USD 34.433768 26800000 922825009.15 136.91426 137.088111 14 jul. 2015 USD 34.453744 26800000 923360360.21 136.993688 137.166914 13 jul. 2015 USD 34.313981 26800000 919614713.82 136.437967 136.608713 10 jul. 2015 USD 34.060437 26800000 912819726.89 135.429835 135.592497 09 jul. 2015 USD 33.7963 25000000 844907515.34 134.379584 134.534941 08 jul. 2015 USD 33.800024 25000000 845000603.5 134.394391 134.548827 07 jul. 2015 USD 34.088726 25000000 852218167.59 135.542317 135.704454 06 jul. 2015 USD 33.896027 25000000 847400691.93 134.776114 134.936862 03 jul. 2015 USD 33.960147 25000000 849003683.03 135.031066 135.191533 02 jul. 2015 USD 33.94814 24600000 835124259.79 134.983324 135.143767 01 jul. 2015 USD 33.865381 24600000 833088381.51 134.654261 134.804467 30 jun. 2015 USD 33.586995 24400000 819522688.8 133.547353 133.703984 29 jun. 2015 USD 33.590549 24000000 806173186.91 133.561484 133.721736 26 jun. 2015 USD 34.07342 24000000 817762087.94 135.481458 135.647643 25 jun. 2015 USD 34.122135 24000000 818931259.06 135.675157 135.846311 24 jun. 2015 USD 34.186427 23600000 806799681.72 135.930792 136.101845 23 jun. 2015 USD 34.380425 23600000 811378049.55 136.70216 136.871379 22 jun. 2015 USD 34.39973 23600000 811833649.94 136.778919 136.942263 19 jun. 2015 USD 34.229552 23600000 807817443.83 136.102264 136.259286 18 jun. 2015 USD 34.331267 23600000 810217922.82 136.506699 136.658722 17 jun. 2015 USD 33.975107 23600000 801812541.72 135.090549 135.241388 16 jun. 2015 USD 33.942032 23600000 801031961.71 134.959038 135.111263 15 jun. 2015 USD 33.804073 23600000 797776131.7 134.41049 134.569031 12 jun. 2015 USD 34.000185 23600000 802404379.15 135.190264 135.338697 11 jun. 2015 USD 34.103871 24400000 832134457.11 135.602536 135.749332 10 jun. 2015 USD 34.011414 24400000 829878514.98 135.234912 135.380423 09 jun. 2015 USD 33.708975 24400000 822498997.09 134.032365 134.186471 08 jun. 2015 USD 33.735124 24400000 823137028.09 134.136338 134.291211 05 jun. 2015 USD 33.84744 24400000 825877558.66 134.582925 134.726908 04 jun. 2015 USD 34.153874 25200000 860677630.38 135.801356 135.94535 03 jun. 2015 USD 34.367451 25200000 866059773.16 136.650573 136.801615 02 jun. 2015 USD 34.366195 25000000 859154879.11 136.645579 136.80387 01 jun. 2015 USD 34.391937 24800000 852920047.94 136.747933 136.897314 29 mai. 2015 USD 34.342388 24800000 851691228.6 136.550918 136.691877 28 mai. 2015 USD 34.538648 24800000 856558485.14 137.33128 137.469692 27 mai. 2015 USD 34.562904 24800000 857160029.94 137.427726 137.572189 26 mai. 2015 USD 34.484919 24800000 855226003.13 137.117645 137.258361 25 mai. 2015 USD 34.853933 24800000 864377548.51 138.584904 138.772074 22 mai. 2015 USD 34.853933 24800000 864377548.51 138.584904 138.722377 21 mai. 2015 USD 35.005325 24800000 868132064.78 139.186864 139.324682 20 mai. 2015 USD 34.968171 24800000 867210653.49 139.039133 139.179292 19 mai. 2015 USD 34.978909 24800000 867476953.22 139.081829 139.218144 18 mai. 2015 USD 35.059407 25000000 876485186.47 139.401902 139.536727 15 mai. 2015 USD 35.069932 25000000 876748324.19 139.443752 139.579833 14 mai. 2015 USD 34.883185 25800000 899986181.78 138.701215 138.834145 13 mai. 2015 USD 34.675697 25400000 880762722.12 137.876209 138.012968 12 mai. 2015 USD 34.59199 25400000 878636557.41 137.543376 137.681207 11 mai. 2015 USD 34.654902 25400000 880234520.15 137.793525 137.93033 08 mai. 2015 USD 34.70738 25800000 895450419.71 138.002186 138.141229 07 mai. 2015 USD 34.406259 25800000 887681505.65 136.80488 136.94242 06 mai. 2015 USD 34.45331 25800000 888895410.48 136.991962 137.124925 05 mai. 2015 USD 34.486833 25800000 889760301.7 137.125255 137.2615 04 mai. 2015 USD 34.634628 25800000 893573403.27 137.712912 138.223523 01 mai. 2015 USD 34.634628 25800000 893573403.27 137.712912 137.847275 30 abr. 2015 USD 34.508532 27000000 931730374.47 137.211534 137.343156 29 abr. 2015 USD 34.902306 27000000 942362275.27 138.777243 138.914024 28 abr. 2015 USD 35.053677 26600000 932427817.26 139.379119 139.514183 27 abr. 2015 USD 34.949042 26600000 929644528.59 138.963073 139.095724 24 abr. 2015 USD 35.017304 26600000 931460307.54 139.234494 139.364741 23 abr. 2015 USD 34.934875 26000000 908306752.74 138.906743 139.033775 22 abr. 2015 USD 34.756568 25600000 889768164.83 138.197765 138.326643 21 abr. 2015 USD 34.754065 25400000 882753266.16 138.187813 138.315034 20 abr. 2015 USD 34.669441 25400000 880603816.55 137.851334 137.975105 17 abr. 2015 USD 34.514832 25400000 876676739.08 137.236584 137.354892 16 abr. 2015 USD 34.741299 25400000 882429005.48 138.137053 138.256551 15 abr. 2015 USD 34.679564 25400000 880860947.81 137.891585 138.008022 14 abr. 2015 USD 34.72759 25400000 882080797 138.082544 138.207066 13 abr. 2015 USD 34.545665 25400000 877459909.16 137.359181 137.484168 10 abr. 2015 USD 34.693264 25000000 867331605.93 137.946058 138.073195 09 abr. 2015 USD 34.608078 24800000 858280353.56 137.607345 137.735777 08 abr. 2015 USD 34.537903 24800000 856540009.3 137.328318 137.456579 07 abr. 2015 USD 34.443935 24800000 854209603.4 136.954686 137.094006 06 abr. 2015 USD 34.255267 24400000 835828526.47 136.204511 137.528666 02 abr. 2015 USD 34.255267 24400000 835828526.47 136.204511 136.335792 01 abr. 2015 USD 34.096478 24400000 831954067.39 135.57314 135.706123 31 mar. 2015 USD 34.148935 24000000 819574449.6 135.781718 135.916536 30 mar. 2015 USD 34.40075 23800000 818737853.25 136.782975 136.915099 27 mar. 2015 USD 34.271447 23800000 815660456.91 136.268845 136.399143 26 mar. 2015 USD 34.186909 23800000 813648446.53 135.932709 136.062557 25 mar. 2015 USD 34.393279 23800000 818560055.74 136.753269 136.8868 24 mar. 2015 USD 34.649645 23800000 824661564.05 137.772622 137.904045 23 mar. 2015 USD 34.715668 23800000 826232916.21 138.03514 138.161619 20 mar. 2015 USD 34.508609 23800000 821304917.56 137.21184 137.327497 19 mar. 2015 USD 34.160099 23800000 813010361.99 135.826108 135.939319 18 mar. 2015 USD 34.166422 23800000 813160863.34 135.851249 135.958125 17 mar. 2015 USD 33.821838 23800000 804959765.78 134.481127 134.588847 16 mar. 2015 USD 33.870304 23600000 799339181.41 134.673836 134.782713 13 mar. 2015 USD 33.56363 23600000 792101684.47 133.45445 133.563633 12 mar. 2015 USD 33.691628 23600000 795122444.3 133.963391 134.077593 11 mar. 2015 USD 33.309872 23600000 786112999.2 132.445467 132.559105 10 mar. 2015 USD 33.350436 23600000 787070301.5 132.606756 132.721735 09 mar. 2015 USD 33.747094 23600000 796431429.22 134.183933 134.301364 06 mar. 2015 USD 33.775122 23400000 790337871.82 134.295376 134.409485 05 mar. 2015 USD 34.237268 23400000 801152079.06 136.132944 136.253242 04 mar. 2015 USD 34.140288 23400000 798882741.16 135.747336 135.864879 03 mar. 2015 USD 34.312582 23400000 802914433.08 136.432405 136.554201 02 mar. 2015 USD 34.379153 23400000 804472181.12 136.697102 136.819616 27 fev. 2015 USD 34.360551 23200000 797164792.42 136.623137 136.747548 26 fev. 2015 USD 34.333727 22800000 782808995.22 136.516481 136.633939 25 fev. 2015 USD 34.336966 22800000 782882830.45 136.52936 136.648054 24 fev. 2015 USD 34.236342 22800000 780588619.16 136.129262 136.248593 23 fev. 2015 USD 34.228529 22800000 780410474.83 136.098196 136.220537 20 fev. 2015 USD 34.165779 22800000 778979782.84 135.848692 135.970874 19 fev. 2015 USD 34.032487 22800000 775940709.77 135.318702 135.442859 18 fev. 2015 USD 34.132866 22800000 778229363.14 135.717825 135.841499 17 fev. 2015 USD 33.956215 22800000 774201722.58 135.015432 135.136276 16 fev. 2015 USD 33.9774 22800000 774684730.38 135.099667 135.219873 13 fev. 2015 USD 33.967137 22600000 767657303.61 135.058859 135.175922 12 fev. 2015 USD 33.92977 21800000 739668988.61 134.910282 135.033035 11 fev. 2015 USD 33.70538 21600000 728036222.25 134.018071 134.148662 10 fev. 2015 USD 33.812352 21600000 730346822.51 134.443409 134.576592 09 fev. 2015 USD 33.616768 21600000 726122195.38 133.665735 133.795997 06 fev. 2015 USD 33.725171 21600000 728463714.83 134.096763 134.223342 05 fev. 2015 USD 34.061504 21600000 735728489.78 135.434078 135.566859 04 fev. 2015 USD 33.816307 21600000 730432243.83 134.459135 134.591828 03 fev. 2015 USD 33.748496 21600000 728967519.38 134.189507 134.31821 02 fev. 2015 USD 33.607886 21600000 725930345.07 133.630419 133.760348 30 jan. 2015 USD 33.370219 21600000 720796730.87 132.685416 132.815355 29 jan. 2015 USD 33.731295 21600000 728595985.54 134.121113 134.246795 28 jan. 2015 USD 33.692706 21400000 721023914.84 133.967677 134.096189 27 jan. 2015 USD 33.961376 21400000 726773465.02 135.035953 135.161065 26 jan. 2015 USD 33.876382 21400000 724954593.05 134.698003 134.824029 23 jan. 2015 USD 33.854093 21200000 717706788.05 134.609378 134.729445 22 jan. 2015 USD 33.961034 20800000 706389512.81 135.034593 135.15686 21 jan. 2015 USD 33.758597 20800000 702178829.4 134.22967 134.347145 20 jan. 2015 USD 33.710066 20000000 674201335.95 134.036703 134.16102 19 jan. 2015 USD 33.613845 20000000 672276914.38 133.654113 133.774802 16 jan. 2015 USD 33.536492 19600000 657315246.03 133.346545 133.462296 15 jan. 2015 USD 33.297492 19600000 652630844.79 132.396242 132.508443 14 jan. 2015 USD 33.055074 19600000 647879461.5 131.432349 131.53893 13 jan. 2015 USD 33.091939 19600000 648602008.97 131.57893 131.685751 12 jan. 2015 USD 33.037839 19600000 647541661.7 131.363823 131.469967 09 jan. 2015 USD 33.085839 19600000 648482461.08 131.554675 131.657712 08 jan. 2015 USD 33.151025 19600000 649760099.73 131.813865 131.913885 07 jan. 2015 USD 32.682116 19600000 640569479.94 129.949407 130.0445 06 jan. 2015 USD 32.497407 19600000 636949183.67 129.214974 129.316007 05 jan. 2015 USD 32.601821 19600000 638995706.84 129.630145 129.726698 02 jan. 2015 USD 32.88118 19600000 644471140.55 130.740918 130.835649 01 jan. 2015 USD 32.904151 19600000 644921374.67 130.832254 130.923468 31 dez. 2014 USD 32.904151 19600000 644921374.67 130.832254 130.923468 30 dez. 2014 USD 33.14999 19400000 643109813.31 131.80975 131.903605 29 dez. 2014 USD 33.235712 19400000 644772831.77 132.150599 132.260308 26 dez. 2014 USD 33.157537 19400000 643256229.26 131.839758 132.113258 24 dez. 2014 USD 33.157537 19400000 643256229.26 131.839758 131.942488 23 dez. 2014 USD 33.07073 19400000 641572171.18 131.494599 131.594029 22 dez. 2014 USD 33.077024 19400000 641694271.17 131.519625 131.619781 19 dez. 2014 USD 32.958632 19000000 626214014.97 131.048879 131.144314 18 dez. 2014 USD 32.878739 18600000 611544562.43 130.731216 130.827367 17 dez. 2014 USD 32.408768 18600000 602803101.95 128.862535 128.959936 16 dez. 2014 USD 32.086471 18600000 596808368.54 127.581026 127.679887 15 dez. 2014 USD 32.159309 18400000 591731300.9 127.870645 127.96899 12 dez. 2014 USD 32.409465 18400000 596334164.36 128.865302 128.961151 11 dez. 2014 USD 32.716522 18200000 595440717.7 130.086215 130.18134 10 dez. 2014 USD 32.612274 17600000 573976032.42 129.671704 129.765571 09 dez. 2014 USD 32.944123 17600000 579816576.81 130.991189 131.08445 08 dez. 2014 USD 32.926913 17600000 579513669.18 130.92276 131.015783 05 dez. 2014 USD 32.97942 17400000 573841909.32 131.131536 131.219461 04 dez. 2014 USD 33.088684 17400000 575743117.13 131.565987 131.657945 03 dez. 2014 USD 33.086298 17200000 569084337.33 131.556504 131.647475 02 dez. 2014 USD 33.070746 17200000 568816841.99 131.494663 131.590589 01 dez. 2014 USD 33.05629 16800000 555345687.54 131.437188 131.534896 28 nov. 2014 USD 33.033676 16800000 554965767.47 131.347271 131.436121 27 nov. 2014 USD 32.945764 16800000 553488844.94 130.997714 131.085065 26 nov. 2014 USD 33.023598 16800000 554796462.6 131.307195 131.39395 25 nov. 2014 USD 32.894389 16800000 552625738.97 130.793439 130.887386 24 nov. 2014 USD 32.861886 16800000 552079701.34 130.664202 130.752101 21 nov. 2014 USD 32.924679 16800000 553134608.27 130.913877 131.000535 20 nov. 2014 USD 32.847025 16800000 551830023.43 130.605112 130.694196 19 nov. 2014 USD 32.839053 16800000 551696098.08 130.573414 130.661502 18 nov. 2014 USD 32.901777 15800000 519848083.72 130.822815 130.910945 17 nov. 2014 USD 32.707209 15800000 516773910.8 130.049181 130.135493 14 nov. 2014 USD 32.716283 15800000 516917280.47 130.08526 130.166849 13 nov. 2014 USD 32.771388 14000000 458799445.12 130.304367 130.385952 12 nov. 2014 USD 32.691574 14000000 457682041.96 129.987013 130.06826 11 nov. 2014 USD 32.643961 14000000 457015464.06 129.797696 129.881019 10 nov. 2014 USD 32.611913 14000000 456566786.76 129.670268 129.751651 07 nov. 2014 USD 32.478468 11400000 370254546.43 129.139669 129.220362 06 nov. 2014 USD 32.441161 11400000 369829244.53 128.991331 129.066584 05 nov. 2014 USD 32.509032 11400000 370602973.34 129.261197 129.34166 04 nov. 2014 USD 32.400979 11400000 369371160.6 128.83156 128.911965 03 nov. 2014 USD 32.290352 11200000 361651952.23 128.39169 128.465435 31 out. 2014 USD 32.373268 10600000 343156645.8 128.721377 128.791463 30 out. 2014 USD 32.187259 10600000 341184952.56 127.981775 128.051826 29 out. 2014 USD 32.051605 10600000 339747014.51 127.442393 127.518284 28 out. 2014 USD 32.045215 10600000 339679286.07 127.416985 127.490022 27 out. 2014 USD 31.836106 10600000 337462733.14 126.585534 126.656863 24 out. 2014 USD 31.719479 10400000 329882586.79 126.121806 126.188448 23 out. 2014 USD 31.518489 9400000 296273800.87 125.322637 125.389149 22 out. 2014 USD 31.408208 9400000 295237162.54 124.884142 124.949606 21 out. 2014 USD 31.372476 9400000 294901280.45 124.742065 124.804508 20 out. 2014 USD 31.094047 9400000 292284049.94 123.634986 123.700206 17 out. 2014 USD 30.749297 9400000 289043401 122.264204 122.322143 16 out. 2014 USD 30.568301 9400000 287342033.67 121.544535 121.607778 15 out. 2014 USD 30.684449 9400000 288433826.65 122.006358 122.067001 14 out. 2014 USD 30.856942 9200000 283883866.95 122.692218 122.748973 13 out. 2014 USD 30.875836 9200000 284057694.21 122.767344 122.827535 10 out. 2014 USD 31.040612 9000000 279365509.24 123.42252 123.480171 09 out. 2014 USD 31.239331 9000000 281153984.73 124.212659 124.266356 08 out. 2014 USD 31.491213 9000000 283420922.18 125.214183 125.265416 07 out. 2014 USD 31.195939 9000000 280763453.18 124.040126 124.099673 06 out. 2014 USD 31.391167 9000000 282520507.82 124.816384 124.872338 03 out. 2014 USD 31.30835 9000000 281775152.25 124.48709 124.537041 02 out. 2014 USD 31.203202 8600000 268347537.37 124.069004 124.117333 01 out. 2014 USD 31.257177 8600000 268811729.1 124.283618 124.335352 30 set. 2014 USD 31.432524 8600000 270319711.99 124.980826 125.029659 29 set. 2014 USD 31.493946 8600000 270847938.28 125.22505 125.274148 26 set. 2014 USD 31.485581 8600000 270776002.05 125.191789 125.233113 25 set. 2014 USD 31.43223 8600000 270317181.7 124.979657 125.025696 24 set. 2014 USD 31.6623 8600000 272295780.09 125.894453 125.939114 23 set. 2014 USD 31.545236 8600000 271289033.63 125.428987 125.474995 22 set. 2014 USD 31.690074 8400000 266196629.47 126.004887 126.046427 19 set. 2014 USD 31.846385 8400000 267509641.77 126.626405 126.667385 18 set. 2014 USD 31.873505 8400000 267737448.3 126.734238 126.771687 17 set. 2014 USD 31.835349 8400000 267416934.16 126.582524 126.621532 16 set. 2014 USD 31.830729 8400000 267378125.87 126.564154 126.604935 15 set. 2014 USD 31.71201 8400000 266380884.07 126.092108 126.13252 12 set. 2014 USD 31.724889 8400000 266489071.66 126.143317 126.179862 11 set. 2014 USD 31.929528 8400000 268208036.84 126.956995 126.998403 10 set. 2014 USD 31.909051 8400000 268036035.79 126.875575 126.918359 09 set. 2014 USD 31.893705 8400000 267907127.87 126.814557 126.8608 08 set. 2014 USD 32.080606 8200000 263060971.32 127.557705 127.604877 05 set. 2014 USD 32.192587 8200000 263979221.46 128.00296 128.049079 04 set. 2014 USD 32.143355 8200000 263575513.78 127.807206 127.852572 03 set. 2014 USD 32.213544 8200000 264151067.02 128.086288 128.132057 02 set. 2014 USD 32.131484 8200000 263478170.78 127.760005 127.809822 01 set. 2014 USD 32.188221 8200000 263943412.84 127.9856 128.037424 29 ago. 2014 USD 32.188485 8200000 263945577.57 127.98665 128.034738 28 ago. 2014 USD 32.113578 8200000 263331343.23 127.688807 127.737611 27 ago. 2014 USD 32.127617 8200000 263446462.65 127.744629 127.794213 26 ago. 2014 USD 32.046755 8200000 262783391.26 127.423108 127.480388 22 ago. 2014 USD 31.95841 8200000 262058964.61 127.071834 127.121556 21 ago. 2014 USD 32.060821 7600000 243662243.25 127.479037 127.527936 20 ago. 2014 USD 32.024405 7600000 243385484.12 127.334241 127.386164 19 ago. 2014 USD 32.00208 7600000 243215815.17 127.245473 127.30176 18 ago. 2014 USD 31.870984 7600000 242219483.01 126.724214 126.779109 15 ago. 2014 USD 31.68536 7600000 240808736.78 125.986143 126.03669 14 ago. 2014 USD 31.702021 7600000 240935362.68 126.05239 126.103749 13 ago. 2014 USD 31.510642 7400000 233178757.53 125.291436 125.343737 12 ago. 2014 USD 31.40955 7400000 232430675.27 124.889478 124.942841 11 ago. 2014 USD 31.377151 7400000 232190924.48 124.760654 124.815789 08 ago. 2014 USD 31.18594 7400000 230775963.33 124.000368 124.056859 07 ago. 2014 USD 31.064211 7400000 229875164.63 123.516354 123.570039 06 ago. 2014 USD 31.091743 7400000 230078904.18 123.625825 123.678924 05 ago. 2014 USD 31.071602 7400000 229929859.89 123.545741 123.594738 04 ago. 2014 USD 31.252424 7400000 231267942.58 124.264719 124.313374 01 ago. 2014 USD 31.236891 7400000 231152998.99 124.202957 124.247502 31 jul. 2014 USD 31.260514 7400000 231327808.97 124.296886 124.336503 30 jul. 2014 USD 31.64247 7400000 234154280.97 125.815605 125.857914 29 jul. 2014 USD 31.760213 7400000 235025582.58 126.283771 126.327375 28 jul. 2014 USD 31.841538 7400000 235627387.29 126.607132 126.650399 25 jul. 2014 USD 31.78429 7400000 235203749.37 126.379505 126.418887 24 jul. 2014 USD 31.866183 7400000 235809760.98 126.705125 126.74262 23 jul. 2014 USD 31.866123 7400000 235809314.73 126.704886 126.742679 22 jul. 2014 USD 31.830443 7400000 235545279.76 126.563017 126.600954 21 jul. 2014 USD 31.771629 7400000 235110055.95 126.329163 126.367456 18 jul. 2014 USD 31.839603 7400000 235613063.28 126.599438 126.636632 17 jul. 2014 USD 31.701539 7400000 234591390.34 126.050473 126.082941 16 jul. 2014 USD 31.852124 7400000 235705723.38 126.649224 126.680039 15 jul. 2014 USD 31.751862 7400000 234963781.86 126.250566 126.279949 14 jul. 2014 USD 31.787476 7400000 235227327.27 126.392173 126.420826 11 jul. 2014 USD 31.669899 7400000 234357253.22 125.924668 125.954603 10 jul. 2014 USD 31.66957 7400000 234354823.36 125.923359 125.951072 09 jul. 2014 USD 31.746512 7400000 234924195.37 126.229293 126.253145 08 jul. 2014 USD 31.667408 7400000 234338820.4 125.914763 125.937486 07 jul. 2014 USD 31.711567 7400000 234665602.86 126.090346 126.111522 04 jul. 2014 USD 31.767243 7400000 235077598.64 126.311723 126.326858 03 jul. 2014 USD 31.76395 7400000 235053233.54 126.29863 126.312103 02 jul. 2014 USD 31.731631 7400000 234814076.35 126.170124 126.188978 01 jul. 2014 USD 31.744879 7400000 234912107.27 126.2228 126.240026 30 jun. 2014 USD 31.618878 7400000 233979701.96 125.7218 125.741771 27 jun. 2014 USD 31.541075 7400000 233403956.34 125.412442 125.43083 26 jun. 2014 USD 31.464468 8600000 270594428.98 125.10784 125.125858 25 jun. 2014 USD 31.450492 8600000 270474231.54 125.05227 125.071202 24 jun. 2014 USD 31.438319 8600000 270369549.27 125.003868 125.020954 23 jun. 2014 USD 31.491185 8600000 270824196.01 125.214072 125.229101 20 jun. 2014 USD 31.558599 8600000 271403952.26 125.482121 125.497904 19 jun. 2014 USD 31.580489 8600000 271592210.87 125.569159 125.577374 18 jun. 2014 USD 31.394095 8600000 269989223.86 124.828026 124.830874 17 jun. 2014 USD 31.226086 8600000 268544341.43 124.159995 124.15695 16 jun. 2014 USD 31.217267 8600000 268468503.46 124.124929 124.124105 13 jun. 2014 USD 31.210484 8600000 268410167.78 124.097959 124.098801 12 jun. 2014 USD 31.174669 8600000 268102156.88 123.955553 123.953324 11 jun. 2014 USD 31.221037 8600000 268500923.18 124.139919 124.141442 10 jun. 2014 USD 31.271848 8600000 268937895.69 124.341952 124.340178 09 jun. 2014 USD 31.291835 8600000 269109789.18 124.421424 124.421618 06 jun. 2014 USD 31.301179 8600000 269190142.03 124.458577 124.470682 05 jun. 2014 USD 31.257317 8600000 268812933.81 124.284174 124.30078 04 jun. 2014 USD 31.226812 8600000 268550586.87 124.162882 124.181259 03 jun. 2014 USD 31.110543 8800000 273772785.98 123.700577 123.729136 02 jun. 2014 USD 31.118834 8800000 273845741.92 123.733544 123.76229 30 mai. 2014 USD 31.101127 8800000 273689920.1 123.663138 123.707404 29 mai. 2014 USD 31.04509 8800000 273196800.3 123.440325 123.480795 28 mai. 2014 USD 30.93901 8800000 272263296.38 123.018534 123.063239 27 mai. 2014 USD 30.965844 8800000 272499434.59 123.12523 123.173395 26 mai. 2014 USD 30.908035 8800000 271990712.72 122.895372 123.123135 23 mai. 2014 USD 30.908035 8800000 271990712.72 122.895372 122.938236 22 mai. 2014 USD 30.884264 8800000 271781531.65 122.800855 122.843417 21 mai. 2014 USD 30.801098 8800000 271049669.03 122.470174 122.515134 20 mai. 2014 USD 30.693859 8800000 270105967.76 122.043774 122.632576 19 mai. 2014 USD 30.830406 8800000 271307578.77 122.586707 122.632576 16 mai. 2014 USD 30.830915 8800000 271312055.52 122.588731 122.635573 15 mai. 2014 USD 30.786264 8800000 270919130.44 122.411191 122.45949 14 mai. 2014 USD 30.896383 8800000 271888175.19 122.849042 122.771369 13 mai. 2014 USD 30.864515 8800000 271607737.26 122.72233 122.771369 12 mai. 2014 USD 30.804688 8800000 271081256.29 122.484448 122.532455 09 mai. 2014 USD 30.727337 8800000 270400568.12 122.176888 122.225779 08 mai. 2014 USD 30.686918 8800000 270044882.39 122.016175 121.869064 07 mai. 2014 USD 30.657339 8800000 269784584.84 121.898564 121.869064 06 mai. 2014 USD 30.592391 8800000 269213042.16 121.640321 121.869064 05 mai. 2014 USD 30.637899 8800000 269613515.79 121.821268 121.869064 02 mai. 2014 USD 30.637899 8800000 269613515.79 121.821268 121.869064 01 mai. 2014 USD 30.692618 8800000 270095046.91 122.038839 121.913509 30 abr. 2014 USD 30.649258 8800000 269713473.52 121.866433 121.913509 29 abr. 2014 USD 30.508181 8800000 268471993.03 121.305488 121.350405 28 abr. 2014 USD 30.421776 8800000 267711632.52 120.961928 120.484734 25 abr. 2014 USD 30.291383 8800000 266564175.72 120.443464 120.484734 24 abr. 2014 USD 30.280031 8800000 266464273.03 120.398326 120.435735 23 abr. 2014 USD 30.304412 8800000 266678828.35 120.495269 120.531837 22 abr. 2014 USD 30.311217 8800000 266738716.73 120.522327 120.558929 21 abr. 2014 USD 30.253627 8800000 266231925.9 120.29334 120.305978 17 abr. 2014 USD 30.253627 8800000 266231925.9 120.29334 120.328335 16 abr. 2014 USD 30.20491 8800000 265803211.76 120.099633 120.134599 15 abr. 2014 USD 29.962629 8800000 263671141.28 119.136284 119.169069 14 abr. 2014 USD 29.879337 8800000 262938170.33 118.805102 118.399572 11 abr. 2014 USD 29.769865 8800000 261974813.05 118.369823 118.399572 10 abr. 2014 USD 30.002221 8800000 264019548.86 119.293709 119.327524 09 abr. 2014 USD 30.212537 8800000 265870326.37 120.129959 119.775102 08 abr. 2014 USD 30.09158 8800000 264805905.79 119.649015 119.775102 07 abr. 2014 USD 29.981674 8800000 263838738.25 119.21201 119.775102 04 abr. 2014 USD 30.115411 8800000 265015621.49 119.743771 119.775102 03 abr. 2014 USD 30.196115 8800000 265725818.87 120.064663 120.091291 02 abr. 2014 USD 30.196426 8800000 265728550.98 120.065899 120.091741 01 abr. 2014 USD 30.172824 8200000 247417159.02 119.972054 120.104932 31 mar. 2014 USD 30.198606 8200000 247628570.76 120.074567 120.104932 28 mar. 2014 USD 29.955212 8200000 245632742.78 119.106793 119.133706 27 mar. 2014 USD 29.871099 8200000 244943014.62 118.772346 118.798849 26 mar. 2014 USD 29.758443 8200000 244019233.61 118.324408 118.351203 25 mar. 2014 USD 29.757957 8200000 244015254.63 118.322475 118.347151 24 mar. 2014 USD 29.641926 8200000 243063796.29 117.861117 117.885369 21 mar. 2014 USD 29.647223 8200000 243107231.49 117.882179 117.901005 20 mar. 2014 USD 29.637687 8200000 243029041.54 117.844262 117.863057 19 mar. 2014 USD 29.739311 8200000 243862358.36 118.248336 118.265609 18 mar. 2014 USD 29.914544 8200000 245299267.65 118.945091 118.960795 17 mar. 2014 USD 29.784943 8800000 262107505.13 118.429776 118.447275 14 mar. 2014 USD 29.666773 8800000 261067609.63 117.959913 117.979226 13 mar. 2014 USD 29.791827 8800000 262168077.79 118.457148 118.477708 12 mar. 2014 USD 29.932368 8800000 263404845.68 119.015962 119.033111 11 mar. 2014 USD 29.998473 8800000 263986570.25 119.278806 119.302085 10 mar. 2014 USD 29.964408 9000000 269679674.68 119.143358 119.164268 07 mar. 2014 USD 30.006711 9000000 270060403.37 119.311562 119.326153 06 mar. 2014 USD 29.994943 9000000 269954493.01 119.26477 119.280757 05 mar. 2014 USD 29.932437 9000000 269391937.09 119.016236 119.0368 04 mar. 2014 USD 29.970369 9000000 269733326.02 119.16706 119.190877 03 mar. 2014 USD 29.674586 9000000 267071280.94 117.990979 118.025173 28 fev. 2014 USD 29.885605 9000000 268970445.76 118.830024 118.858056 27 fev. 2014 USD 29.788894 9000000 268100054.71 118.445486 118.468715 26 fev. 2014 USD 29.728935 9000000 267560415.34 118.207079 118.234826 25 fev. 2014 USD 29.773715 9000000 267963440.93 118.385132 118.408057 24 fev. 2014 USD 29.702151 9000000 267319361.79 118.100582 118.119288 21 fev. 2014 USD 29.629746 9000000 266667716.99 117.812688 117.832354 20 fev. 2014 USD 29.548881 9000000 265939934.09 117.491155 117.510992 19 fev. 2014 USD 29.518434 9200000 271569594.73 117.370093 117.392086 18 fev. 2014 USD 29.560198 9200000 271953828.82 117.536153 117.552233 17 fev. 2014 USD 29.412 9200000 270590401.13 116.946894 116.962367 14 fev. 2014 USD 29.371801 9400000 276094932.33 116.787056 116.802162 13 fev. 2014 USD 29.268884 9400000 275127518.5 116.377842 116.395271 12 fev. 2014 USD 29.139507 9400000 273911368.31 115.863418 115.878879 11 fev. 2014 USD 29.108413 9600000 279440767.4 115.739783 115.762983 10 fev. 2014 USD 28.875275 9600000 277202640.13 114.812788 114.838152 07 fev. 2014 USD 28.757179 9600000 276068925.19 114.343219 114.364485 06 fev. 2014 USD 28.4561 9600000 273178568.1 113.14608 113.169625 05 fev. 2014 USD 28.280487 9600000 271492677.82 112.447814 112.472928 04 fev. 2014 USD 28.219823 9600000 270910303.83 112.206604 112.230612 03 fev. 2014 USD 28.357799 9600000 272234877.71 112.755219 112.777573 31 jan. 2014 USD 28.75136 9600000 276013063.06 114.320082 114.342727 30 jan. 2014 USD 28.786026 9600000 276345853.64 114.45792 114.479995 29 jan. 2014 USD 28.736887 9600000 275874118.72 114.262535 114.289143 28 jan. 2014 USD 28.808878 9600000 276565236.5 114.548783 114.574238 27 jan. 2014 USD 28.767552 9600000 276168502.82 114.384464 114.408531 24 jan. 2014 USD 28.969739 9600000 278109496.63 115.188392 115.210478 23 jan. 2014 USD 29.303291 9600000 281311600.22 116.514649 116.537022 22 jan. 2014 USD 29.443962 9600000 282662036.23 117.07398 117.096279 21 jan. 2014 USD 29.443184 9600000 282654569.72 117.070887 117.093074 20 jan. 2014 USD 29.406815 9600000 282305433.25 116.926278 116.947053 17 jan. 2014 USD 29.391333 9600000 282156797.53 116.864719 116.882204 16 jan. 2014 USD 29.406955 9600000 282306775.07 116.926834 116.943069 15 jan. 2014 USD 29.353828 9600000 281796753.43 116.715593 116.73121 14 jan. 2014 USD 29.321422 9000000 263892801.3 116.586741 116.602547 13 jan. 2014 USD 29.290218 9000000 263611966.23 116.462669 116.478793 10 jan. 2014 USD 29.419751 9000000 264777759.97 116.977713 116.993411 09 jan. 2014 USD 29.281085 9000000 263529766.21 116.426355 116.43724 08 jan. 2014 USD 29.291609 9000000 263624481.78 116.4682 116.476964 07 jan. 2014 USD 29.283669 9000000 263553029.72 116.436629 116.455584 06 jan. 2014 USD 29.234539 9000000 263110856.64 116.24128 116.260553 03 jan. 2014 USD 29.354751 9000000 264192762.13 116.719263 116.735854 02 jan. 2014 USD 29.341864 9000000 264076776.01 116.668022 116.686296 01 jan. 2014 USD 29.56211 9000000 266058998.21 117.543756 117.561735 31 dez. 2013 USD 29.56211 9000000 266058998.21 117.543756 117.561735 30 dez. 2013 USD 29.532522 9000000 265792703.56 117.426109 117.447027 27 dez. 2013 USD 29.434309 9000000 264908786.53 117.035598 117.048522 26 dez. 2013 USD 29.269046 9000000 263421420.53 116.378486 116.721311 24 dez. 2013 USD 29.269046 9000000 263421420.53 116.378486 116.391688 23 dez. 2013 USD 29.226075 9000000 263034680.25 116.207626 116.221174 20 dez. 2013 USD 29.125985 9000000 262133870.61 115.809652 115.822613 19 dez. 2013 USD 29.045514 9000000 261409630.85 115.489686 115.500827 18 dez. 2013 USD 29.075766 9000000 261681898.02 115.609973 115.618589 17 dez. 2013 USD 28.753032 9000000 258777290.45 114.32673 114.335843 16 dez. 2013 USD 28.805476 9000000 259249290.37 114.535256 114.54468 13 dez. 2013 USD 28.726417 9000000 258537760.36 114.220905 114.228802 12 dez. 2013 USD 28.764553 9000000 258880981.81 114.372539 114.377632 11 dez. 2013 USD 28.965849 9000000 260692645.41 115.172925 115.182232 10 dez. 2013 USD 29.151629 9000000 262364666.97 115.911617 115.921704 09 dez. 2013 USD 29.259706 9000000 263337356.58 116.341348 116.351305 06 dez. 2013 USD 29.227484 9000000 263047359.93 116.213228 116.219824 05 dez. 2013 USD 28.97831 9000000 260804797.66 115.222472 115.231959 04 dez. 2013 USD 29.094649 9000000 261851845.9 115.685055 115.694956 03 dez. 2013 USD 29.289481 9000000 263605335.94 116.459739 116.472584 02 dez. 2013 USD 29.326017 9000000 263934156.53 116.605012 116.615006 29 nov. 2013 USD 29.419818 9000000 264778363.25 116.97798 116.986263 28 nov. 2013 USD 29.427316 9000000 264845844.5 117.007793 117.014209 27 nov. 2013 USD 29.395139 9000000 264556257.34 116.879852 116.887632 26 nov. 2013 USD 29.449484 9000000 265045357.06 117.095936 117.112049 25 nov. 2013 USD 29.55085 9000000 265957654.3 117.498984 117.51546 22 nov. 2013 USD 29.554442 9000000 265989979.95 117.513267 117.528398 21 nov. 2013 USD 29.505845 9000000 265552613 117.320037 117.336404 20 nov. 2013 USD 29.480906 9000000 265328162.81 117.220875 117.237916 19 nov. 2013 USD 29.564564 9000000 266081076.5 117.553513 117.570098 18 nov. 2013 USD 29.661554 9000000 266953992.4 117.939161 117.953625 15 nov. 2013 USD 29.697909 9000000 267281181.02 118.083715 118.094737 14 nov. 2013 USD 29.598162 9000000 266383463.24 117.687104 117.697488 13 nov. 2013 USD 29.438949 9000000 264950543.78 117.054048 117.063824 12 nov. 2013 USD 29.372027 9000000 264348248.08 116.787955 116.799334 11 nov. 2013 USD 29.349024 9000000 264141220.03 116.696491 116.710061 08 nov. 2013 USD 29.333454 9000000 264001088.89 116.634582 116.645853 07 nov. 2013 USD 29.293575 9000000 263642179.32 116.476017 116.492291 06 nov. 2013 USD 29.557884 9000000 266020963.48 117.526953 117.543713 05 nov. 2013 USD 29.360896 9000000 264248068.66 116.743696 116.75147 04 nov. 2013 USD 29.419868 9000000 264778815.74 116.978178 116.990154 01 nov. 2013 USD 29.354628 8600000 252449802.67 116.718774 116.729265 31 out. 2013 USD 29.427804 8600000 253079118.79 117.009733 117.016887 30 out. 2013 USD 29.489886 8600000 253613022.01 117.256581 117.266949 29 out. 2013 USD 29.567265 8600000 254278482 117.564253 117.577739 28 out. 2013 USD 29.480071 8600000 253528611.58 117.217555 117.227717 25 out. 2013 USD 29.361166 8600000 252506028.57 116.74477 116.75004 24 out. 2013 USD 29.357735 8600000 252476526.15 116.731128 116.734137 23 out. 2013 USD 29.34619 8600000 252377234.43 116.685223 116.686454 22 out. 2013 USD 29.395498 8600000 252801286.98 116.881279 116.885066 21 out. 2013 USD 29.149527 8600000 250685934.6 115.903259 115.904272 18 out. 2013 USD 29.120814 8600000 250439005.53 115.789091 115.787803 17 out. 2013 USD 29.025792 8600000 249621819.48 115.411268 115.407122 16 out. 2013 USD 28.669765 8600000 246559985.28 113.995647 113.995273 15 out. 2013 USD 28.402935 8600000 244265244.22 112.934688 112.93161 14 out. 2013 USD 28.573952 8600000 245735990.12 113.614679 113.609213 11 out. 2013 USD 28.510437 8600000 245189760.06 113.362133 113.351996 10 out. 2013 USD 28.339286 8600000 243717867.44 112.681609 112.674204 09 out. 2013 USD 27.978412 8600000 240614343.77 111.246715 111.233042 08 out. 2013 USD 28.00215 8600000 240818490.56 111.341101 111.330458 07 out. 2013 USD 28.124371 8600000 241869596.06 111.827072 111.82531 04 out. 2013 USD 28.270505 8600000 243126348.76 112.408124 112.401455 03 out. 2013 USD 28.242053 8600000 242881663.83 112.294995 112.287912 02 out. 2013 USD 28.404562 8600000 244279236.01 112.941157 112.939731 01 out. 2013 USD 28.492421 8600000 245034821.07 113.290498 113.287471 30 set. 2013 USD 28.408125 8600000 244309880.48 112.955324 112.947153 27 set. 2013 USD 28.517326 8600000 245249010.14 113.389525 113.37604 26 set. 2013 USD 28.560989 8600000 245624508.41 113.563136 113.562748 25 set. 2013 USD 28.517593 8600000 245251306.11 113.390586 113.391397 24 set. 2013 USD 28.572286 8400000 240007204.05 113.608055 113.60066 19 set. 2013 USD 28.774351 8400000 241704552.98 114.411498 114.40154 18 set. 2013 USD 28.65201 8600000 246407288.39 113.92505 113.917094 17 set. 2013 USD 28.333564 8600000 243668650.91 112.658857 112.644052 16 set. 2013 USD 28.346637 8600000 243781080.6 112.710838 112.697948 13 set. 2013 USD 28.14469 8600000 242044338.85 111.907863 111.889592 12 set. 2013 USD 28.083329 8600000 241516632.7 111.663882 111.641091 11 set. 2013 USD 28.114186 8600000 241782001.15 111.786575 111.770758 10 set. 2013 USD 28.010165 8600000 240887422.94 111.37297 111.360278 09 set. 2013 USD 27.895792 8600000 239903816.9 110.918204 110.909513 06 set. 2013 USD 27.69693 8600000 238193601.47 110.127497 110.111388 05 set. 2013 USD 27.617002 8600000 237506222 109.80969 109.791763 04 set. 2013 USD 27.674813 8600000 238003393.65 110.039556 110.03122 03 set. 2013 USD 27.572035 8600000 237119507.43 109.630894 109.624335 02 set. 2013 USD 27.569181 8600000 237094961.6 109.619546 109.614987 30 ago. 2013 USD 27.508978 8600000 236577215.45 109.380169 109.375547 29 ago. 2013 USD 27.5796 8400000 231668641.19 109.660974 109.65788 28 ago. 2013 USD 27.573618 7800000 215074225.13 109.637188 109.637399 27 ago. 2013 USD 27.689998 7800000 215981987.7 110.099934 110.102498 26 ago. 2013 USD 27.952607 7800000 218030336.09 111.14411 110.784145 23 ago. 2013 USD 27.952607 7800000 218030336.09 111.14411 111.143991 22 ago. 2013 USD 27.75135 7800000 216460531.93 110.34388 110.339856 21 ago. 2013 USD 27.736479 7800000 216344539.81 110.28475 110.280374 20 ago. 2013 USD 27.962014 7800000 218103714.93 111.181514 111.179472 19 ago. 2013 USD 27.892801 7600000 211985293.86 110.906312 110.895508 16 ago. 2013 USD 27.975698 7600000 212615310.1 111.235924 111.231806 15 ago. 2013 USD 28.076727 7600000 213383126.51 111.637631 111.636952 14 ago. 2013 USD 28.421245 7000000 198948721.86 113.007491 113.011588 13 ago. 2013 USD 28.467838 7000000 199274872.09 113.192752 113.199817 12 ago. 2013 USD 28.459419 7000000 199215933.19 113.159277 113.175695 09 ago. 2013 USD 28.502448 7000000 199517140.65 113.330367 113.353812 08 ago. 2013 USD 28.531201 7000000 199718413.76 113.444694 113.464735 07 ago. 2013 USD 28.473431 7000000 199314017.51 113.214991 113.232318 06 ago. 2013 USD 28.624986 7000000 200374902.05 113.817598 113.833235 05 ago. 2013 USD 28.599266 7000000 200194866.48 113.715331 113.727899 02 ago. 2013 USD 28.672419 7000000 200706939.68 114.0062 114.019615 01 ago. 2013 USD 28.502646 7000000 199518523.55 113.331155 113.345136 31 jul. 2013 USD 28.275666 7000000 197929662.45 112.428645 112.45153 30 jul. 2013 USD 28.39068 7000000 198734760.26 112.88596 112.915944 29 jul. 2013 USD 28.354643 7000000 198482507.2 112.742671 112.772707 26 jul. 2013 USD 28.444015 6000000 170664091.42 113.098028 113.124265 25 jul. 2013 USD 28.410563 6000000 170463383.78 112.965018 112.988628 24 jul. 2013 USD 28.415605 6000000 170493632.18 112.985065 113.004036 23 jul. 2013 USD 28.546511 6000000 171279070.45 113.505569 113.532461 22 jul. 2013 USD 28.534883 6000000 171209303.66 113.459334 113.484902 19 jul. 2013 USD 28.455933 5800000 165044416.12 113.145416 113.169928 18 jul. 2013 USD 28.43553 5800000 164926077.25 113.064291 113.088661 17 jul. 2013 USD 28.377617 5800000 164590184.2 112.834019 112.858564 16 jul. 2013 USD 28.397239 5800000 164703987.68 112.912039 112.935567 15 jul. 2013 USD 28.407428 5800000 164763082.44 112.952552 112.976024 12 jul. 2013 USD 28.400712 5800000 164724130.09 112.925849 112.946047 11 jul. 2013 USD 28.395927 4400000 124942082.58 112.906823 112.922298 10 jul. 2013 USD 27.962308 4400000 123034159.04 111.182683 111.197822 09 jul. 2013 USD 27.835959 4400000 122478222.49 110.680299 110.693329 08 jul. 2013 USD 27.67171 4400000 121755525.8 110.027218 110.040369 05 jul. 2013 USD 27.555887 4400000 121245903.81 109.566687 109.580594 04 jul. 2013 USD 27.552719 4400000 121231965.46 109.55409 109.569885 03 jul. 2013 USD 27.524895 4400000 121109538.82 109.443458 109.456838 02 jul. 2013 USD 27.557353 4400000 121252355.62 109.572516 109.584859 01 jul. 2013 USD 27.548721 4400000 121214373.5 109.538194 109.552722 28 jun. 2013 USD 27.406559 4400000 120588861.96 108.972935 108.983803 27 jun. 2013 USD 27.297482 4400000 120108921.97 108.539227 108.548043 26 jun. 2013 USD 27.134962 4000000 108539849.57 107.893021 107.906525 25 jun. 2013 USD 26.942524 4000000 107770096.46 107.127856 107.144214 24 jun. 2013 USD 26.761984 4000000 107047937.89 106.41 106.425923 21 jun. 2013 USD 26.989793 4000000 107959175.53 107.315805 107.33134 20 jun. 2013 USD 26.861509 4000000 107446038.17 106.805727 106.824445 19 jun. 2013 USD 27.718714 4000000 110874859.9 110.214114 110.234014 18 jun. 2013 USD 27.935556 4000000 111742227.19 111.076313 111.100576 17 jun. 2013 USD 27.896151 4000000 111584604.89 110.919632 110.94091 14 jun. 2013 USD 27.62601 3800000 104978838.69 109.845507 109.869814 13 jun. 2013 USD 27.580405 3800000 104805540.54 109.664175 109.6832 12 jun. 2013 USD 27.474703 3800000 104403873.12 109.243886 109.268252 11 jun. 2013 USD 27.547949 3800000 104682208.71 109.535124 109.565556 10 jun. 2013 USD 27.634517 3400000 93957359.28 109.879333 109.909442 07 jun. 2013 USD 27.576198 3400000 93759076.13 109.647447 109.679369 06 jun. 2013 USD 27.393958 3400000 93139459.56 108.922831 108.956034 05 jun. 2013 USD 27.27019 3400000 92718647.13 108.430709 108.465443 04 jun. 2013 USD 27.587524 3400000 93797584.6 109.692481 109.729172 03 jun. 2013 USD 27.569919 3400000 93737724.86 109.62248 109.659438 31 mai. 2013 USD 27.540144 3000000 82620433.23 109.50409 109.550436 30 mai. 2013 USD 27.942786 3000000 83828358.19 111.10506 111.160454 29 mai. 2013 USD 28.065771 3000000 84197315.61 111.594069 111.646627 28 mai. 2013 USD 28.316596 3000000 84949789.16 112.59139 112.660298 27 mai. 2013 USD 28.41991 3000000 85259732.5 113.002183 112.875363 24 mai. 2013 USD 28.41991 3000000 85259732.5 113.002183 113.060849 23 mai. 2013 USD 28.390953 2800000 79494670.93 112.887045 112.946356 22 mai. 2013 USD 28.683743 2800000 80314481.39 114.051226 114.110395 21 mai. 2013 USD 28.882023 2800000 80869664.83 114.839619 114.896287 20 mai. 2013 USD 28.849845 2800000 80779568.23 114.711674 114.76593 17 mai. 2013 USD 28.894954 2800000 80905873.14 114.891035 114.942974 16 mai. 2013 USD 28.880731 2800000 80866047.41 114.834482 114.886111 15 mai. 2013 USD 29.018685 2800000 81252320.58 115.38301 115.43518 14 mai. 2013 USD 28.836988 2800000 80743567.41 114.660553 114.724203 13 mai. 2013 USD 28.702723 2800000 80367626.19 114.126693 114.186666 10 mai. 2013 USD 28.734933 2800000 80457813.02 114.254766 114.313167 09 mai. 2013 USD 28.790178 2800000 80612498.61 114.474429 114.522084 08 mai. 2013 USD 28.985383 2600000 75361997.58 115.250595 115.28695 07 mai. 2013 USD 28.890866 2600000 75116251.87 114.874781 114.909295 06 mai. 2013 USD 28.81505 2600000 74919130.02 114.573324 114.149162 03 mai. 2013 USD 28.81505 2600000 74919130.02 114.573324 114.613229 02 mai. 2013 USD 28.765566 2600000 74790474 114.376567 114.409891 01 mai. 2013 USD 28.758851 2600000 74773013.26 114.349867 114.388022 30 abr. 2013 USD 28.921307 2600000 75195399.54 114.995819 115.031103 29 abr. 2013 USD 28.738986 2400000 68973567.59 114.270881 114.303689 26 abr. 2013 USD 28.614805 2400000 68675533.1 113.777117 113.7996 25 abr. 2013 USD 28.598817 2000000 57197635.43 113.713546 113.734915 24 abr. 2013 USD 28.459095 2000000 56918190.95 113.157989 113.182741 23 abr. 2013 USD 28.513149 2000000 57026299.84 113.372916 113.401744 22 abr. 2013 USD 28.314419 2000000 56628839.87 112.582734 112.617031 19 abr. 2013 USD 28.253432 2000000 56506864.85 112.340239 112.369061 18 abr. 2013 USD 28.091476 2000000 56182953.78 111.696276 111.724316 17 abr. 2013 USD 28.140456 2000000 56280912.67 111.891028 111.903809 16 abr. 2013 USD 28.277267 2000000 56554535.85 112.435011 112.459455 15 abr. 2013 USD 28.085936 2000000 56171873.67 111.674248 111.699286 12 abr. 2013 USD 28.428226 2000000 56856453.22 113.035249 113.083478 11 abr. 2013 USD 28.41154 2000000 56823081.1 112.968902 113.024899 10 abr. 2013 USD 28.289247 2000000 56578494.14 112.482646 112.544026 09 abr. 2013 USD 28.045022 1800000 50481039.78 111.511567 111.570196 08 abr. 2013 USD 28.019166 1800000 50434499.4 111.40876 111.459428 05 abr. 2013 USD 27.901556 1800000 50222801.93 110.941123 110.993091 04 abr. 2013 USD 27.972806 1800000 50351051.18 111.224425 111.282988 03 abr. 2013 USD 27.964043 1800000 50335279.14 111.189582 111.24202 02 abr. 2013 USD 28.024541 1800000 50444174.24 111.430131 111.481486 01 abr. 2013 USD 28.084785 1800000 50552613.98 111.669671 110.972448 29 mar. 2013 USD 28.084785 1800000 50552613.98 111.669671 111.704037 28 mar. 2013 USD 28.070966 1800000 50527740.24 111.614725 111.650299 27 mar. 2013 USD 27.877073 1800000 50178731.97 110.843775 110.875117 26 mar. 2013 USD 27.872726 1800000 50170906.82 110.82649 110.86355 25 mar. 2013 USD 27.665659 1800000 49798186.89 110.003158 110.043325 22 mar. 2013 USD 27.654374 1800000 49777874.34 109.958287 109.997466 21 mar. 2013 USD 27.509367 1800000 49516862.09 109.381716 109.416408 20 mar. 2013 USD 27.518294 1400000 38525612.87 109.417211 109.453254 19 mar. 2013 USD 27.398995 1200000 32878794.09 108.942859 108.982686 18 mar. 2013 USD 27.274653 1200000 32729584.59 108.448455 108.493498 15 mar. 2013 USD 27.427547 1200000 32913057.56 109.056386 109.104675 14 mar. 2013 USD 27.304248 1200000 32765098.65 108.566129 108.620045 13 mar. 2013 USD 27.14571 1000000 27145710.5 107.935757 107.986653 12 mar. 2013 USD 27.20771 1000000 27207710.67 108.182279 108.236377 11 mar. 2013 USD 27.170033 1000000 27170033.61 108.032469 108.068552 08 mar. 2013 USD 27.083185 1000000 27083185.03 107.687147 107.725655 07 mar. 2013 USD 27.108021 1000000 27108021.12 107.785899 107.825984 06 mar. 2013 USD 27.092849 800000 21674279.57 107.725573 107.767895 05 mar. 2013 USD 27.079053 800000 21663243.19 107.670717 107.713609 04 mar. 2013 USD 26.921671 800000 21537337.22 107.044941 107.086459 01 mar. 2013 USD 26.750441 800000 21400353.04 106.364103 106.412315 28 fev. 2013 USD 26.726046 800000 21380836.88 106.267104 106.310238 27 fev. 2013 USD 26.631833 800000 21305466.87 105.892498 105.934334 26 fev. 2013 USD 26.462111 800000 21169689.17 105.217656 105.254178 25 fev. 2013 USD 26.367114 800000 21093691.75 104.839932 104.879293 22 fev. 2013 USD 26.535736 800000 21228589.11 105.510401 105.551034 21 fev. 2013 USD 26.359349 600000 15815609.56 104.809057 104.845245 20 fev. 2013 USD 26.47292 600000 15883752.29 105.260634 105.302486 19 fev. 2013 USD 26.46515 600000 15879090.06 105.229739 105.27763 18 fev. 2013 USD 26.260925 600000 15756555.43 104.417707 104.466637 15 fev. 2013 USD 26.233142 400000 10493257.13 104.307238 104.363383 14 fev. 2013 USD 26.215812 400000 10486324.97 104.238331 104.290007 13 fev. 2013 USD 26.244336 400000 10497734.41 104.351747 104.402509 12 fev. 2013 USD 26.275812 400000 10510325.17 104.476901 104.527134 11 fev. 2013 USD 26.168181 400000 10467272.46 104.048942 104.095375 08 fev. 2013 USD 26.255702 400000 10502281.11 104.39694 104.443867 07 fev. 2013 USD 26.16015 400000 10464060.04 104.01701 104.066046 06 fev. 2013 USD 26.177144 400000 10470857.74 104.084581 104.13671 05 fev. 2013 USD 26.067159 400000 10426863.84 103.647262 103.697912 04 fev. 2013 USD 26.017955 400000 10407182.34 103.451619 103.497324 01 fev. 2013 USD 26.192198 400000 10476879.31 104.144438 104.180084 31 jan. 2013 USD 26.070957 400000 10428382.8 103.662364 103.706206 30 jan. 2013 USD 26.05583 400000 10422332.34 103.602216 103.646593 29 jan. 2013 USD 26.048036 400000 10419214.54 103.571226 103.614997 28 jan. 2013 USD 25.906087 400000 10362434.99 103.006814 103.048785 25 jan. 2013 USD 25.900983 400000 10360393.43 102.98652 103.030831 24 jan. 2013 USD 25.822781 400000 10329112.4 102.675576 102.720146 23 jan. 2013 USD 25.801512 400000 10320604.96 102.591007 102.631815 22 jan. 2013 USD 25.786441 400000 10314576.54 102.531082 102.572023 21 jan. 2013 USD 25.680594 400000 10272237.82 102.110217 102.152105 18 jan. 2013 USD 25.681498 400000 10272599.4 102.113812 102.158468 17 jan. 2013 USD 25.638637 400000 10255454.89 101.943389 101.98727 16 jan. 2013 USD 25.553989 400000 10221595.64 101.606815 101.658083 15 jan. 2013 USD 25.618835 400000 10247534.29 101.864653 101.915418 14 jan. 2013 USD 25.510795 400000 10204318.32 101.435069 101.487231 11 jan. 2013 USD 25.533315 400000 10213326.19 101.524612 101.575295 10 jan. 2013 USD 25.490665 400000 10196266.35 101.355028 101.408884 09 jan. 2013 USD 25.35403 400000 10141612.22 100.811746 100.862838 08 jan. 2013 USD 25.323563 400000 10129425.44 100.690604 100.745326 07 jan. 2013 USD 25.330999 400000 10132399.79 100.720171 100.778117 04 jan. 2013 USD 25.399381 400000 10159752.74 100.992068 101.049909 03 jan. 2013 USD 25.292258 400000 10116903.28 100.56613 100.626561 02 jan. 2013 USD 25.281828 400000 10112731.4 100.524659 99.119061 01 jan. 2013 USD 24.920378 400000 9968151.52 99.087475 99.119061 31 dez. 2012 USD 24.920378 400000 9968151.52 99.087475 99.119061 28 dez. 2012 USD 24.76438 400000 9905752.13 98.467201 98.50192 27 dez. 2012 USD 24.915538 400000 9966215.23 99.06823 99.101458 26 dez. 2012 USD 25.055127 400000 10022050.82 99.623259 99.21708 24 dez. 2012 USD 25.055127 400000 10022050.82 99.623259 99.657027 21 dez. 2012 USD 25.112406 400000 10044962.57 99.851009 99.882644 20 dez. 2012 USD 25.247459 400000 10098983.72 100.388002 100.414264 19 dez. 2012 USD 25.205318 400000 10082127.39 100.220442 100.242132 18 dez. 2012 USD 25.264302 400000 10105720.8 100.454972 100.467881 17 dez. 2012 USD 25.180328 400000 10072131.37 100.121078 100.140599 14 dez. 2012 USD 25.059567 400000 10023826.96 99.640913 99.652378 13 dez. 2012 USD 25.110186 400000 10044074.55 99.842182 99.845491 12 dez. 2012 USD 25.246825 400000 10098730 100.385481 100.384273 11 dez. 2012 USD 25.290973 400000 10116389.52 100.561021 100.562456 10 dez. 2012 USD 25.24403 400000 10097612.31 100.374368 100.374088 07 dez. 2012 USD 25.191447 400000 10076579.04 100.165289 100.166558 06 dez. 2012 USD 25.143229 400000 10057291.95 99.973566 99.975323 05 dez. 2012 USD 25.12891 400000 10051564.13 99.916632 99.922179 04 dez. 2012 USD 25.078608 400000 10031443.54 99.716623 99.725114 03 dez. 2012 USD 25.083311 400000 10033324.77 99.735323 99.741874 30 nov. 2012 USD 25.149877 400000 10059951.1 100 100 iShares Edge MSCI World Minimum Volatility UCITS ETF Data de lançamento 30-nov.-2012 Fim do mês Return Rentabilidade mensal 30 nov. 2012 -- 31 dez. 2012 -0.912525 31 jan. 2013 4.617021 28 fev. 2013 2.512716 31 mar. 2013 5.083951 30 abr. 2013 2.978559 31 mai. 2013 -4.77559 30 jun. 2013 -0.485056 31 jul. 2013 3.171164 31 ago. 2013 -2.711476 30 set. 2013 3.268558 31 out. 2013 3.589392 30 nov. 2013 -0.027138 31 dez. 2013 0.48366 31 jan. 2014 -2.742531 28 fev. 2014 3.945013 31 mar. 2014 1.04733 30 abr. 2014 1.492294 31 mai. 2014 1.474323 30 jun. 2014 1.664734 31 jul. 2014 -1.133386 31 ago. 2014 2.968508 30 set. 2014 -2.348545 31 out. 2014 2.9929 30 nov. 2014 2.039982 31 dez. 2014 -0.392103 31 jan. 2015 1.416441 28 fev. 2015 2.967712 31 mar. 2015 -0.615869 30 abr. 2015 1.053026 31 mai. 2015 -0.481458 30 jun. 2015 -2.199594 31 jul. 2015 3.199185 31 ago. 2015 -4.365546 30 set. 2015 -1.249034 31 out. 2015 5.94677 30 nov. 2015 -1.050168 31 dez. 2015 0.753283 31 jan. 2016 -1.697125 29 fev. 2016 2.082799 31 mar. 2016 5.626656 30 abr. 2016 1.023616 31 mai. 2016 -0.18473 30 jun. 2016 4.221811 31 jul. 2016 1.929214 31 ago. 2016 -2.891905 30 set. 2016 0.128205 31 out. 2016 -3.382959 30 nov. 2016 -1.488927 31 dez. 2016 2.211115 31 jan. 2017 1.824252 28 fev. 2017 3.299251 31 mar. 2017 0.382407 30 abr. 2017 1.039021 31 mai. 2017 2.927688 30 jun. 2017 -0.59723 31 jul. 2017 1.906437 31 ago. 2017 0.839807 30 set. 2017 0.192653 31 out. 2017 1.410961 30 nov. 2017 2.809059 31 dez. 2017 0.159887 31 jan. 2018 3.003871 28 fev. 2018 -4.028942 31 mar. 2018 -0.169644 30 abr. 2018 0.140724 31 mai. 2018 0.16381 30 jun. 2018 0.624305 31 jul. 2018 3.157616 31 ago. 2018 1.54705 30 set. 2018 1.201113 31 out. 2018 -4.58961 30 nov. 2018 2.863413 31 dez. 2018 -5.575692 31 jan. 2019 5.160339 28 fev. 2019 3.02268 31 mar. 2019 2.081017 30 abr. 2019 0.982522 31 mai. 2019 -0.980893 30 jun. 2019 4.766932 31 jul. 2019 0.449656 31 ago. 2019 1.699712 30 set. 2019 0.998496 31 out. 2019 0.855507 30 nov. 2019 0.560564 31 dez. 2019 1.583638 31 jan. 2020 1.934455 29 fev. 2020 -8.051525 31 mar. 2020 -9.961135 30 abr. 2020 7.24273 31 mai. 2020 2.74596 30 jun. 2020 -0.262338 31 jul. 2020 3.884816 31 ago. 2020 2.462978 30 set. 2020 -1.662583 31 out. 2020 -3.220322 30 nov. 2020 7.004178 31 dez. 2020 2.071865 31 jan. 2021 -1.938895 28 fev. 2021 -1.616601 31 mar. 2021 4.916592 30 abr. 2021 2.969364 31 mai. 2021 1.742261 30 jun. 2021 0.980298 31 jul. 2021 2.670191 31 ago. 2021 1.785132 30 set. 2021 -4.533227 31 out. 2021 3.08516 30 nov. 2021 -2.013631 31 dez. 2021 5.788004 31 jan. 2022 -5.535052 28 fev. 2022 -1.768232 31 mar. 2022 4.558632 30 abr. 2022 -4.876841 31 mai. 2022 -0.712477 30 jun. 2022 -4.394231 31 jul. 2022 3.578975 31 ago. 2022 -2.976492 30 set. 2022 -6.893342 31 out. 2022 5.782779 30 nov. 2022 6.091519 31 dez. 2022 -2.019831 31 jan. 2023 1.866504 28 fev. 2023 -3.557486 31 mar. 2023 3.948648 30 abr. 2023 2.662801 31 mai. 2023 -3.952843 30 jun. 2023 3.066301 31 jul. 2023 1.308309 31 ago. 2023 -1.509962 30 set. 2023 -2.734158 31 out. 2023 -1.422517 30 nov. 2023 5.735873 31 dez. 2023 2.666662 31 jan. 2024 2.155354 29 fev. 2024 0.921197