BGF Euro Bond Fund O Fundo Euro Bond visa maximizar a rentabilidade total. O Fundo investe, pelo menos, 80% do total dos seus activos em valores mobiliários negociáveis de rendimento fixo classificados como investimento. Pelo menos 70% do total dos activos serão investidos em valores mobiliários negociáveis de rendimento fixo, expressos em euros. A exposição da moeda é gerida de uma forma flexível. Valor líquido de inventário do fundo EUR 2 145 067 013 Data de Início 16 jan. 2013 Data de lançamento 31 mar. 1994 Moeda da categoria de acções USD Divisa base EUR Classe do activo Obrigações Índice de Referência Restritivo 1 Bloomberg Euro-Aggregate 500mm+ Bond Index Classificação SFDR Artigo 8º Comissão inicial 5,00% Encargos Totais Correntes 0,96% ISIN LU0869650977 Comissão de gestão annual 0,75% Comissão de exito 0,00% Investimento mínimo inicial USD 5 000,00 Investmiento mínimo subsequente USD 1 000,00 Uso de renda Acumulação Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Other Bond Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg BEBA2DH SEDOL B8XVDJ5 29-fev.-2024 BGF Euro Bond Fund Inception Date 16 jan. 2013 Fund Holdings as of - Total Net Assets USD 1 495 321,59 Number of Securities 678,00 Shares Outstanding 114 219,95 Nome Peso (%) ITALY (REPUBLIC OF) 4 04/30/2035 1.9369 FRANCE (REPUBLIC OF) 0 02/25/2026 1.5047 GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 1.5043 FRANCE (REPUBLIC OF) 0.75 02/25/2028 1.1661 ITALY (REPUBLIC OF) 4.5 10/01/2053 1.1403 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1362 SPAIN (KINGDOM OF) 0 01/31/2027 1.0477 SPAIN (KINGDOM OF) 3.25 04/30/2034 1.0427 EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027 1.0329 SPAIN (KINGDOM OF) 2.75 10/31/2024 0.9931 a NAV por acção Daily NAV Change Daily NAV Change % 28 mar. 2024 13.09 0 0 27 mar. 2024 13.09 0.04 0.3065134099616858 26 mar. 2024 13.05 0.01 0.07668711656441718 25 mar. 2024 13.04 -0.03 -0.22953328232593725 22 mar. 2024 13.07 0.05 0.38402457757296465 21 mar. 2024 13.02 0.02 0.15384615384615385 20 mar. 2024 13 0.01 0.07698229407236336 19 mar. 2024 12.99 0 0 18 mar. 2024 12.99 0 0 15 mar. 2024 12.99 -0.03 -0.2304147465437788 14 mar. 2024 13.02 -0.04 -0.30627871362940273 13 mar. 2024 13.06 -0.01 -0.07651109410864575 12 mar. 2024 13.07 -0.01 -0.0764525993883792 11 mar. 2024 13.08 -0.03 -0.2288329519450801 08 mar. 2024 13.11 0.03 0.22935779816513763 07 mar. 2024 13.08 0.05 0.3837298541826554 06 mar. 2024 13.03 0 0 05 mar. 2024 13.03 0.08 0.6177606177606177 04 mar. 2024 12.95 0.05 0.3875968992248062 01 mar. 2024 12.9 -0.02 -0.15479876160990713 29 fev. 2024 12.92 0.02 0.15503875968992248 28 fev. 2024 12.9 -0.02 -0.15479876160990713 27 fev. 2024 12.92 -0.02 -0.1545595054095827 26 fev. 2024 12.94 0 0 23 fev. 2024 12.94 0.03 0.23237800154918667 22 fev. 2024 12.91 -0.02 -0.15467904098994587 21 fev. 2024 12.93 -0.01 -0.07727975270479134 20 fev. 2024 12.94 0.03 0.23237800154918667 19 fev. 2024 12.91 -0.02 -0.15467904098994587 16 fev. 2024 12.93 -0.05 -0.3852080123266564 15 fev. 2024 12.98 0.06 0.46439628482972134 14 fev. 2024 12.92 0.01 0.07745933384972889 13 fev. 2024 12.91 -0.01 -0.07739938080495357 12 fev. 2024 12.92 0.01 0.07745933384972889 09 fev. 2024 12.91 -0.02 -0.15467904098994587 08 fev. 2024 12.93 -0.03 -0.23148148148148148 07 fev. 2024 12.96 0.01 0.07722007722007722 06 fev. 2024 12.95 -0.01 -0.07716049382716049 05 fev. 2024 12.96 -0.06 -0.4608294930875576 02 fev. 2024 13.02 -0.04 -0.30627871362940273 01 fev. 2024 13.06 0.03 0.23023791250959325 31 jan. 2024 13.03 0.02 0.15372790161414296 30 jan. 2024 13.01 0 0 29 jan. 2024 13.01 0.04 0.3084040092521203 26 jan. 2024 12.97 0.02 0.15444015444015444 25 jan. 2024 12.95 0.02 0.15467904098994587 24 jan. 2024 12.93 0 0 23 jan. 2024 12.93 -0.03 -0.23148148148148148 22 jan. 2024 12.96 0.04 0.30959752321981426 19 jan. 2024 12.92 0.01 0.07745933384972889 18 jan. 2024 12.91 -0.01 -0.07739938080495357 17 jan. 2024 12.92 -0.07 -0.5388760585065435 16 jan. 2024 12.99 0.01 0.07704160246533127 15 jan. 2024 12.98 -0.03 -0.23059185242121444 12 jan. 2024 13.01 0.04 0.3084040092521203 11 jan. 2024 12.97 0 0 10 jan. 2024 12.97 0.01 0.07716049382716049 09 jan. 2024 12.96 0.01 0.07722007722007722 08 jan. 2024 12.95 0 0 05 jan. 2024 12.95 -0.05 -0.38461538461538464 04 jan. 2024 13 -0.06 -0.45941807044410415 03 jan. 2024 13.06 0 0 02 jan. 2024 13.06 -0.04 -0.3053435114503817 29 dez. 2023 13.1 -0.06 -0.45592705167173253 28 dez. 2023 13.16 -0.02 -0.15174506828528073 27 dez. 2023 13.18 0.04 0.30441400304414 22 dez. 2023 13.14 0 0 21 dez. 2023 13.14 0 0 20 dez. 2023 13.14 0.06 0.45871559633027525 19 dez. 2023 13.08 0.05 0.3837298541826554 18 dez. 2023 13.03 -0.01 -0.07668711656441718 15 dez. 2023 13.04 0.06 0.4622496147919877 14 dez. 2023 12.98 0.08 0.6201550387596899 13 dez. 2023 12.9 0.05 0.38910505836575876 12 dez. 2023 12.85 0.02 0.1558846453624318 11 dez. 2023 12.83 0.01 0.078003120124805 08 dez. 2023 12.82 -0.07 -0.5430566330488751 07 dez. 2023 12.89 0.02 0.1554001554001554 06 dez. 2023 12.87 0.05 0.39001560062402496 05 dez. 2023 12.82 0.06 0.4702194357366771 04 dez. 2023 12.76 0.07 0.5516154452324665 01 dez. 2023 12.69 0.05 0.39556962025316456 30 nov. 2023 12.64 -0.02 -0.1579778830963665 29 nov. 2023 12.66 0.09 0.7159904534606205 28 nov. 2023 12.57 0.01 0.07961783439490445 27 nov. 2023 12.56 0.05 0.3996802557953637 24 nov. 2023 12.51 -0.01 -0.07987220447284345 23 nov. 2023 12.52 -0.05 -0.39777247414478917 22 nov. 2023 12.57 0.03 0.23923444976076555 21 nov. 2023 12.54 0.02 0.1597444089456869 20 nov. 2023 12.52 -0.01 -0.07980845969672785 17 nov. 2023 12.53 0.01 0.07987220447284345 16 nov. 2023 12.52 0.03 0.2401921537229784 15 nov. 2023 12.49 0.01 0.08012820512820513 14 nov. 2023 12.48 0.09 0.7263922518159807 13 nov. 2023 12.39 -0.01 -0.08064516129032258 10 nov. 2023 12.4 -0.04 -0.3215434083601286 09 nov. 2023 12.44 -0.01 -0.08032128514056225 08 nov. 2023 12.45 0.05 0.4032258064516129 07 nov. 2023 12.4 0.03 0.2425222312045271 06 nov. 2023 12.37 -0.04 -0.32232070910556004 03 nov. 2023 12.41 0.03 0.24232633279483037 02 nov. 2023 12.38 0.09 0.7323026851098454 31 out. 2023 12.29 0.03 0.24469820554649266 30 out. 2023 12.26 0.03 0.24529844644317253 27 out. 2023 12.23 0.01 0.08183306055646482 26 out. 2023 12.22 0.02 0.16393442622950818 25 out. 2023 12.2 -0.03 -0.24529844644317253 24 out. 2023 12.23 0.07 0.5756578947368421 23 out. 2023 12.16 0 0 20 out. 2023 12.16 0.01 0.0823045267489712 19 out. 2023 12.15 -0.01 -0.08223684210526316 18 out. 2023 12.16 -0.02 -0.16420361247947454 17 out. 2023 12.18 -0.06 -0.49019607843137253 16 out. 2023 12.24 -0.04 -0.3257328990228013 13 out. 2023 12.28 0.01 0.08149959250203749 12 out. 2023 12.27 -0.02 -0.16273393002441008 11 out. 2023 12.29 0.09 0.7377049180327869 10 out. 2023 12.2 0.02 0.16420361247947454 09 out. 2023 12.18 0.06 0.49504950495049505 06 out. 2023 12.12 -0.02 -0.16474464579901152 05 out. 2023 12.14 0.02 0.16501650165016502 04 out. 2023 12.12 -0.03 -0.24691358024691357 03 out. 2023 12.15 -0.03 -0.24630541871921183 02 out. 2023 12.18 -0.03 -0.2457002457002457 29 set. 2023 12.21 0.1 0.8257638315441783 28 set. 2023 12.11 -0.13 -1.0620915032679739 27 set. 2023 12.24 -0.01 -0.08163265306122448 26 set. 2023 12.25 0 0 25 set. 2023 12.25 -0.03 -0.24429967426710097 22 set. 2023 12.28 0 0 21 set. 2023 12.28 -0.04 -0.3246753246753247 20 set. 2023 12.32 0.02 0.16260162601626016 19 set. 2023 12.3 -0.01 -0.08123476848090982 18 set. 2023 12.31 -0.03 -0.24311183144246354 15 set. 2023 12.34 -0.05 -0.4035512510088781 14 set. 2023 12.39 0.05 0.4051863857374392 13 set. 2023 12.34 -0.02 -0.16181229773462782 12 set. 2023 12.36 0 0 11 set. 2023 12.36 -0.02 -0.16155088852988692 08 set. 2023 12.38 0.02 0.16181229773462782 07 set. 2023 12.36 -0.01 -0.08084074373484236 06 set. 2023 12.37 -0.01 -0.08077544426494346 05 set. 2023 12.38 -0.02 -0.16129032258064516 04 set. 2023 12.4 -0.05 -0.40160642570281124 01 set. 2023 12.45 0 0 31 ago. 2023 12.45 0.03 0.24154589371980675 30 ago. 2023 12.42 0.04 0.32310177705977383 29 ago. 2023 12.38 -0.01 -0.08071025020177562 28 ago. 2023 12.39 0 0 25 ago. 2023 12.39 -0.03 -0.24154589371980675 24 ago. 2023 12.42 0.03 0.24213075060532688 23 ago. 2023 12.39 0.09 0.7317073170731707 22 ago. 2023 12.3 0.02 0.16286644951140064 21 ago. 2023 12.28 -0.03 -0.2437043054427295 18 ago. 2023 12.31 0.03 0.24429967426710097 17 ago. 2023 12.28 -0.02 -0.16260162601626016 16 ago. 2023 12.3 -0.03 -0.24330900243309003 14 ago. 2023 12.33 0 0 11 ago. 2023 12.33 -0.08 -0.6446414182111201 10 ago. 2023 12.41 0.02 0.16142050040355124 09 ago. 2023 12.39 -0.04 -0.32180209171359614 08 ago. 2023 12.43 0.1 0.8110300081103001 07 ago. 2023 12.33 -0.01 -0.08103727714748785 04 ago. 2023 12.34 0 0 03 ago. 2023 12.34 -0.04 -0.32310177705977383 02 ago. 2023 12.38 0.01 0.08084074373484236 01 ago. 2023 12.37 -0.02 -0.16142050040355124 31 jul. 2023 12.39 -0.01 -0.08064516129032258 28 jul. 2023 12.4 -0.02 -0.1610305958132045 27 jul. 2023 12.42 0.01 0.08058017727639001 26 jul. 2023 12.41 -0.01 -0.08051529790660225 25 jul. 2023 12.42 -0.03 -0.24096385542168675 24 jul. 2023 12.45 0.05 0.4032258064516129 21 jul. 2023 12.4 0 0 20 jul. 2023 12.4 -0.05 -0.40160642570281124 19 jul. 2023 12.45 0.01 0.08038585209003216 18 jul. 2023 12.44 0.08 0.6472491909385113 17 jul. 2023 12.36 0.01 0.08097165991902834 14 jul. 2023 12.35 0 0 13 jul. 2023 12.35 0.12 0.9811937857726901 12 jul. 2023 12.23 0.03 0.2459016393442623 11 jul. 2023 12.2 0.02 0.16420361247947454 10 jul. 2023 12.18 0 0 07 jul. 2023 12.18 -0.04 -0.32733224222585927 06 jul. 2023 12.22 -0.12 -0.9724473257698542 05 jul. 2023 12.34 0.03 0.2437043054427295 04 jul. 2023 12.31 -0.03 -0.24311183144246354 03 jul. 2023 12.34 0 0 30 jun. 2023 12.34 -0.02 -0.16181229773462782 29 jun. 2023 12.36 -0.04 -0.3225806451612903 28 jun. 2023 12.4 -0.01 -0.08058017727639001 27 jun. 2023 12.41 0 0 26 jun. 2023 12.41 0.1 0.8123476848090982 22 jun. 2023 12.31 -0.04 -0.32388663967611336 21 jun. 2023 12.35 0.01 0.08103727714748785 20 jun. 2023 12.34 0.06 0.48859934853420195 19 jun. 2023 12.28 -0.03 -0.2437043054427295 16 jun. 2023 12.31 0.02 0.16273393002441008 15 jun. 2023 12.29 -0.03 -0.2435064935064935 14 jun. 2023 12.32 -0.05 -0.4042037186742118 13 jun. 2023 12.37 -0.01 -0.08077544426494346 12 jun. 2023 12.38 0.04 0.3241491085899514 09 jun. 2023 12.34 0.04 0.3252032520325203 08 jun. 2023 12.3 -0.02 -0.16233766233766234 07 jun. 2023 12.32 -0.01 -0.08110300081103 06 jun. 2023 12.33 0 0 05 jun. 2023 12.33 -0.05 -0.40387722132471726 02 jun. 2023 12.38 -0.01 -0.08071025020177562 01 jun. 2023 12.39 0.03 0.24271844660194175 31 mai. 2023 12.36 0.06 0.4878048780487805 30 mai. 2023 12.3 0.12 0.9852216748768473 26 mai. 2023 12.18 -0.03 -0.2457002457002457 25 mai. 2023 12.21 -0.02 -0.1635322976287817 24 mai. 2023 12.23 0.02 0.1638001638001638 23 mai. 2023 12.21 -0.02 -0.1635322976287817 22 mai. 2023 12.23 0.02 0.1638001638001638 19 mai. 2023 12.21 -0.11 -0.8928571428571429 17 mai. 2023 12.32 0 0 16 mai. 2023 12.32 -0.01 -0.08110300081103 15 mai. 2023 12.33 -0.04 -0.32336297493936944 12 mai. 2023 12.37 -0.03 -0.24193548387096775 11 mai. 2023 12.4 0.07 0.5677210056772101 10 mai. 2023 12.33 0.03 0.24390243902439024 08 mai. 2023 12.3 -0.03 -0.24330900243309003 05 mai. 2023 12.33 -0.01 -0.08103727714748785 04 mai. 2023 12.34 -0.02 -0.16181229773462782 03 mai. 2023 12.36 0.08 0.6514657980456026 02 mai. 2023 12.28 -0.01 -0.08136696501220504 28 abr. 2023 12.29 0.06 0.49059689288634506 27 abr. 2023 12.23 -0.03 -0.24469820554649266 26 abr. 2023 12.26 0.02 0.16339869281045752 25 abr. 2023 12.24 0.05 0.41017227235438886 24 abr. 2023 12.19 -0.02 -0.1638001638001638 21 abr. 2023 12.21 0 0 20 abr. 2023 12.21 0.01 0.08196721311475409 19 abr. 2023 12.2 -0.02 -0.16366612111292964 18 abr. 2023 12.22 0.01 0.0819000819000819 17 abr. 2023 12.21 -0.04 -0.32653061224489793 14 abr. 2023 12.25 -0.03 -0.24429967426710097 13 abr. 2023 12.28 -0.01 -0.08136696501220504 12 abr. 2023 12.29 -0.04 -0.32441200324412 11 abr. 2023 12.33 -0.08 -0.6446414182111201 06 abr. 2023 12.41 0.04 0.32336297493936944 05 abr. 2023 12.37 0.08 0.6509357200976403 04 abr. 2023 12.29 0 0 03 abr. 2023 12.29 0.03 0.24469820554649266 31 mar. 2023 12.26 0.03 0.24529844644317253 30 mar. 2023 12.23 -0.03 -0.24469820554649266 29 mar. 2023 12.26 -0.02 -0.16286644951140064 28 mar. 2023 12.28 -0.01 -0.08136696501220504 27 mar. 2023 12.29 -0.08 -0.6467259498787389 24 mar. 2023 12.37 0.07 0.5691056910569106 23 mar. 2023 12.3 0.08 0.6546644844517185 22 mar. 2023 12.22 -0.06 -0.48859934853420195 21 mar. 2023 12.28 -0.03 -0.2437043054427295 20 mar. 2023 12.31 0 0 17 mar. 2023 12.31 0.03 0.24429967426710097 16 mar. 2023 12.28 -0.02 -0.16260162601626016 15 mar. 2023 12.3 0.15 1.2345679012345678 14 mar. 2023 12.15 -0.14 -1.1391375101708707 13 mar. 2023 12.29 0.17 1.4026402640264026 10 mar. 2023 12.12 0.1 0.831946755407654 09 mar. 2023 12.02 0 0 08 mar. 2023 12.02 0.01 0.08326394671107411 07 mar. 2023 12.01 0.03 0.25041736227045075 06 mar. 2023 11.98 0.01 0.0835421888053467 03 mar. 2023 11.97 0.01 0.08361204013377926 02 mar. 2023 11.96 -0.01 -0.0835421888053467 01 mar. 2023 11.97 -0.01 -0.08347245409015025 28 fev. 2023 11.98 -0.09 -0.7456503728251864 27 fev. 2023 12.07 -0.03 -0.24793388429752067 24 fev. 2023 12.1 -0.01 -0.08257638315441784 23 fev. 2023 12.11 0.01 0.08264462809917356 22 fev. 2023 12.1 -0.01 -0.08257638315441784 21 fev. 2023 12.11 -0.08 -0.6562756357670222 20 fev. 2023 12.19 0.03 0.24671052631578946 17 fev. 2023 12.16 0.02 0.16474464579901152 16 fev. 2023 12.14 -0.04 -0.3284072249589491 15 fev. 2023 12.18 -0.05 -0.4088307440719542 14 fev. 2023 12.23 -0.03 -0.24469820554649266 13 fev. 2023 12.26 -0.01 -0.08149959250203749 10 fev. 2023 12.27 -0.05 -0.40584415584415584 09 fev. 2023 12.32 0.06 0.4893964110929853 08 fev. 2023 12.26 -0.02 -0.16286644951140064 07 fev. 2023 12.28 -0.03 -0.2437043054427295 06 fev. 2023 12.31 -0.07 -0.5654281098546042 03 fev. 2023 12.38 -0.05 -0.4022526146419952 02 fev. 2023 12.43 0.16 1.3039934800325998 01 fev. 2023 12.27 0.01 0.08156606851549755 31 jan. 2023 12.26 0.01 0.08163265306122448 30 jan. 2023 12.25 -0.04 -0.32546786004882017 27 jan. 2023 12.29 -0.03 -0.2435064935064935 26 jan. 2023 12.32 -0.04 -0.32362459546925565 25 jan. 2023 12.36 0.07 0.5695687550854354 24 jan. 2023 12.29 0 0 23 jan. 2023 12.29 -0.04 -0.32441200324412 20 jan. 2023 12.33 -0.08 -0.6446414182111201 19 jan. 2023 12.41 -0.04 -0.321285140562249 18 jan. 2023 12.45 0.15 1.2195121951219512 17 jan. 2023 12.3 0.01 0.08136696501220504 16 jan. 2023 12.29 -0.03 -0.2435064935064935 13 jan. 2023 12.32 0.01 0.08123476848090982 12 jan. 2023 12.31 0.09 0.7364975450081833 11 jan. 2023 12.22 0.06 0.4934210526315789 10 jan. 2023 12.16 0.01 0.0823045267489712 09 jan. 2023 12.15 0 0 06 jan. 2023 12.15 0.05 0.4132231404958678 05 jan. 2023 12.1 -0.03 -0.247320692497939 04 jan. 2023 12.13 0.06 0.4971002485501243 03 jan. 2023 12.07 0.06 0.4995836802664446 02 jan. 2023 12.01 0.06 0.502092050209205 30 dez. 2022 11.95 -0.02 -0.1670843776106934 29 dez. 2022 11.97 0.01 0.08361204013377926 28 dez. 2022 11.96 0.01 0.08368200836820083 27 dez. 2022 11.95 -0.08 -0.6650041562759768 23 dez. 2022 12.03 -0.01 -0.08305647840531562 22 dez. 2022 12.04 -0.06 -0.49586776859504134 21 dez. 2022 12.1 0.01 0.0827129859387924 20 dez. 2022 12.09 -0.07 -0.5756578947368421 19 dez. 2022 12.16 -0.02 -0.16420361247947454 16 dez. 2022 12.18 -0.11 -0.8950366151342555 15 dez. 2022 12.29 -0.1 -0.8071025020177562 14 dez. 2022 12.39 -0.04 -0.32180209171359614 13 dez. 2022 12.43 0.01 0.08051529790660225 12 dez. 2022 12.42 0 0 09 dez. 2022 12.42 -0.05 -0.40096230954290296 08 dez. 2022 12.47 -0.01 -0.08012820512820513 07 dez. 2022 12.48 0.02 0.16051364365971107 06 dez. 2022 12.46 0.04 0.322061191626409 05 dez. 2022 12.42 0 0 02 dez. 2022 12.42 0 0 01 dez. 2022 12.42 0.12 0.975609756097561 30 nov. 2022 12.3 -0.02 -0.16233766233766234 29 nov. 2022 12.32 0.05 0.40749796251018744 28 nov. 2022 12.27 -0.03 -0.24390243902439024 25 nov. 2022 12.3 -0.08 -0.6462035541195477 24 nov. 2022 12.38 0.1 0.8143322475570033 23 nov. 2022 12.28 0.06 0.4909983633387889 22 nov. 2022 12.22 -0.02 -0.16339869281045752 21 nov. 2022 12.24 0.05 0.41017227235438886 18 nov. 2022 12.19 0.02 0.16433853738701726 17 nov. 2022 12.17 -0.02 -0.16406890894175555 16 nov. 2022 12.19 0.06 0.494641384995878 15 nov. 2022 12.13 0.04 0.3308519437551696 14 nov. 2022 12.09 0.04 0.33195020746887965 11 nov. 2022 12.05 -0.08 -0.6595218466611706 10 nov. 2022 12.13 0.19 1.5912897822445562 09 nov. 2022 11.94 0.06 0.5050505050505051 08 nov. 2022 11.88 -0.01 -0.08410428931875526 07 nov. 2022 11.89 0.01 0.08417508417508418 04 nov. 2022 11.88 -0.03 -0.2518891687657431 03 nov. 2022 11.91 -0.06 -0.5012531328320802 02 nov. 2022 11.97 0.01 0.08361204013377926 31 out. 2022 11.96 -0.01 -0.0835421888053467 28 out. 2022 11.97 -0.03 -0.25 27 out. 2022 12 0.08 0.6711409395973155 26 out. 2022 11.92 0.04 0.3367003367003367 25 out. 2022 11.88 0.1 0.8488964346349746 24 out. 2022 11.78 0.11 0.9425878320479862 21 out. 2022 11.67 -0.02 -0.1710863986313088 20 out. 2022 11.69 -0.04 -0.3410059676044331 19 out. 2022 11.73 -0.04 -0.33984706881903143 18 out. 2022 11.77 0 0 17 out. 2022 11.77 -0.01 -0.08488964346349745 14 out. 2022 11.78 0.1 0.8561643835616438 13 out. 2022 11.68 0 0 12 out. 2022 11.68 -0.04 -0.3412969283276451 11 out. 2022 11.72 -0.08 -0.6779661016949152 10 out. 2022 11.8 -0.03 -0.25359256128486896 07 out. 2022 11.83 -0.12 -1.00418410041841 06 out. 2022 11.95 -0.06 -0.4995836802664446 05 out. 2022 12.01 -0.09 -0.743801652892562 04 out. 2022 12.1 0.12 1.001669449081803 03 out. 2022 11.98 0.09 0.7569386038687973 30 set. 2022 11.89 0.08 0.6773920406435224 29 set. 2022 11.81 -0.01 -0.08460236886632826 28 set. 2022 11.82 -0.05 -0.42122999157540014 27 set. 2022 11.87 -0.06 -0.5029337803855826 26 set. 2022 11.93 -0.1 -0.8312551953449709 23 set. 2022 12.03 -0.07 -0.5785123966942148 22 set. 2022 12.1 -0.02 -0.16501650165016502 21 set. 2022 12.12 0.02 0.1652892561983471 20 set. 2022 12.1 -0.1 -0.819672131147541 19 set. 2022 12.2 -0.01 -0.0819000819000819 16 set. 2022 12.21 -0.04 -0.32653061224489793 15 set. 2022 12.25 0.02 0.1635322976287817 14 set. 2022 12.23 -0.02 -0.16326530612244897 13 set. 2022 12.25 -0.06 -0.487408610885459 12 set. 2022 12.31 0.03 0.24429967426710097 09 set. 2022 12.28 0 0 08 set. 2022 12.28 -0.04 -0.3246753246753247 07 set. 2022 12.32 0.03 0.24410089503661514 06 set. 2022 12.29 0.01 0.08143322475570032 05 set. 2022 12.28 -0.04 -0.3246753246753247 02 set. 2022 12.32 0.03 0.24410089503661514 01 set. 2022 12.29 -0.04 -0.32441200324412 31 ago. 2022 12.33 -0.04 -0.32336297493936944 30 ago. 2022 12.37 -0.02 -0.16142050040355124 29 ago. 2022 12.39 -0.09 -0.7211538461538461 26 ago. 2022 12.48 -0.03 -0.23980815347721823 25 ago. 2022 12.51 0.04 0.32076984763432237 24 ago. 2022 12.47 -0.02 -0.16012810248198558 23 ago. 2022 12.49 -0.06 -0.47808764940239046 22 ago. 2022 12.55 -0.08 -0.6334125098970704 19 ago. 2022 12.63 -0.11 -0.8634222919937206 18 ago. 2022 12.74 -0.01 -0.0784313725490196 17 ago. 2022 12.75 -0.1 -0.7782101167315175 16 ago. 2022 12.85 -0.01 -0.07776049766718507 12 ago. 2022 12.86 -0.05 -0.3872966692486445 11 ago. 2022 12.91 -0.01 -0.07739938080495357 10 ago. 2022 12.92 0.05 0.3885003885003885 09 ago. 2022 12.87 -0.04 -0.30983733539891556 08 ago. 2022 12.91 -0.02 -0.15467904098994587 05 ago. 2022 12.93 -0.06 -0.4618937644341801 04 ago. 2022 12.99 0.06 0.46403712296983757 03 ago. 2022 12.93 -0.09 -0.6912442396313364 02 ago. 2022 13.02 0.05 0.3855050115651503 01 ago. 2022 12.97 0.07 0.5426356589147286 29 jul. 2022 12.9 0.01 0.07757951900698215 28 jul. 2022 12.89 0.09 0.703125 27 jul. 2022 12.8 -0.01 -0.078064012490242 26 jul. 2022 12.81 0.1 0.7867820613690008 25 jul. 2022 12.71 -0.02 -0.15710919088766692 22 jul. 2022 12.73 0.21 1.6773162939297124 21 jul. 2022 12.52 -0.07 -0.5559968228752978 20 jul. 2022 12.59 0.05 0.39872408293460926 19 jul. 2022 12.54 -0.01 -0.0796812749003984 18 jul. 2022 12.55 -0.07 -0.554675118858954 15 jul. 2022 12.62 0.05 0.39777247414478917 14 jul. 2022 12.57 -0.02 -0.15885623510722796 13 jul. 2022 12.59 -0.07 -0.5529225908372828 12 jul. 2022 12.66 0.12 0.9569377990430622 11 jul. 2022 12.54 0.03 0.23980815347721823 08 jul. 2022 12.51 0 0 07 jul. 2022 12.51 -0.1 -0.7930214115781126 06 jul. 2022 12.61 0.09 0.7188498402555911 05 jul. 2022 12.52 0.07 0.5622489959839357 04 jul. 2022 12.45 -0.05 -0.4 01 jul. 2022 12.5 0.1 0.8064516129032258 30 jun. 2022 12.4 0.13 1.0594947025264874 29 jun. 2022 12.27 0.04 0.3270645952575634 28 jun. 2022 12.23 -0.08 -0.6498781478472786 27 jun. 2022 12.31 -0.05 -0.4045307443365696 24 jun. 2022 12.36 0.13 1.062959934587081 22 jun. 2022 12.23 0.11 0.9075907590759076 21 jun. 2022 12.12 -0.05 -0.4108463434675431 20 jun. 2022 12.17 -0.01 -0.08210180623973727 17 jun. 2022 12.18 0.1 0.8278145695364238 16 jun. 2022 12.08 -0.1 -0.8210180623973727 15 jun. 2022 12.18 0.04 0.32948929159802304 14 jun. 2022 12.14 -0.11 -0.8979591836734694 13 jun. 2022 12.25 -0.17 -1.3687600644122384 10 jun. 2022 12.42 -0.04 -0.32102728731942215 09 jun. 2022 12.46 -0.08 -0.6379585326953748 08 jun. 2022 12.54 -0.04 -0.3179650238473768 07 jun. 2022 12.58 -0.02 -0.15873015873015872 03 jun. 2022 12.6 -0.05 -0.3952569169960474 02 jun. 2022 12.65 -0.08 -0.6284367635506677 01 jun. 2022 12.73 0 0 31 mai. 2022 12.73 -0.06 -0.4691164972634871 30 mai. 2022 12.79 -0.07 -0.5443234836702955 27 mai. 2022 12.86 0.01 0.07782101167315175 25 mai. 2022 12.85 0.04 0.312256049960968 24 mai. 2022 12.81 -0.02 -0.1558846453624318 23 mai. 2022 12.83 -0.03 -0.2332814930015552 20 mai. 2022 12.86 -0.04 -0.31007751937984496 19 mai. 2022 12.9 0.08 0.62402496099844 18 mai. 2022 12.82 -0.01 -0.0779423226812159 17 mai. 2022 12.83 -0.05 -0.38819875776397517 16 mai. 2022 12.88 -0.03 -0.23237800154918667 13 mai. 2022 12.91 -0.03 -0.23183925811437403 12 mai. 2022 12.94 0.17 1.331245105716523 11 mai. 2022 12.77 -0.03 -0.234375 10 mai. 2022 12.8 0.05 0.39215686274509803 06 mai. 2022 12.75 -0.11 -0.8553654743390358 05 mai. 2022 12.86 0.03 0.2338269680436477 04 mai. 2022 12.83 -0.05 -0.38819875776397517 03 mai. 2022 12.88 0.01 0.0777000777000777 02 mai. 2022 12.87 -0.05 -0.38699690402476783 29 abr. 2022 12.92 -0.03 -0.23166023166023167 28 abr. 2022 12.95 -0.08 -0.6139677666922486 27 abr. 2022 13.03 0 0 26 abr. 2022 13.03 0.02 0.15372790161414296 25 abr. 2022 13.01 0.04 0.3084040092521203 22 abr. 2022 12.97 -0.06 -0.4604758250191865 21 abr. 2022 13.03 -0.03 -0.22970903522205208 20 abr. 2022 13.06 0.07 0.5388760585065435 19 abr. 2022 12.99 -0.11 -0.8396946564885496 14 abr. 2022 13.1 -0.01 -0.07627765064836003 13 abr. 2022 13.11 -0.01 -0.07621951219512195 12 abr. 2022 13.12 0.01 0.07627765064836003 11 abr. 2022 13.11 -0.06 -0.45558086560364464 08 abr. 2022 13.17 -0.02 -0.1516300227445034 07 abr. 2022 13.19 -0.02 -0.1514004542013626 06 abr. 2022 13.21 -0.09 -0.6766917293233082 05 abr. 2022 13.3 -0.09 -0.6721433905899925 04 abr. 2022 13.39 0.07 0.5255255255255256 01 abr. 2022 13.32 -0.01 -0.07501875468867217 31 mar. 2022 13.33 0.07 0.5279034690799397 30 mar. 2022 13.26 -0.05 -0.3756574004507889 29 mar. 2022 13.31 -0.04 -0.299625468164794 28 mar. 2022 13.35 0 0 25 mar. 2022 13.35 -0.03 -0.2242152466367713 24 mar. 2022 13.38 -0.03 -0.22371364653243847 23 mar. 2022 13.41 0.03 0.2242152466367713 22 mar. 2022 13.38 -0.05 -0.37230081906180196 21 mar. 2022 13.43 -0.07 -0.5185185185185185 18 mar. 2022 13.5 0.04 0.2971768202080238 17 mar. 2022 13.46 0.01 0.07434944237918216 16 mar. 2022 13.45 0 0 15 mar. 2022 13.45 0 0 14 mar. 2022 13.45 -0.03 -0.22255192878338279 11 mar. 2022 13.48 -0.04 -0.2958579881656805 10 mar. 2022 13.52 -0.07 -0.515084621044886 09 mar. 2022 13.59 -0.04 -0.293470286133529 08 mar. 2022 13.63 -0.07 -0.5109489051094891 07 mar. 2022 13.7 -0.05 -0.36363636363636365 04 mar. 2022 13.75 0.05 0.36496350364963503 03 mar. 2022 13.7 -0.05 -0.36363636363636365 02 mar. 2022 13.75 0.01 0.07278020378457059 01 mar. 2022 13.74 0.14 1.0294117647058822 28 fev. 2022 13.6 0.02 0.14727540500736377 25 fev. 2022 13.58 -0.01 -0.07358351729212656 24 fev. 2022 13.59 0.02 0.14738393515106854 23 fev. 2022 13.57 0.01 0.07374631268436578 22 fev. 2022 13.56 -0.07 -0.5135730007336757 21 fev. 2022 13.63 0 0 18 fev. 2022 13.63 0.01 0.07342143906020558 17 fev. 2022 13.62 0.02 0.14705882352941177 16 fev. 2022 13.6 0.05 0.36900369003690037 15 fev. 2022 13.55 -0.04 -0.29433406916850624 14 fev. 2022 13.59 -0.03 -0.22026431718061673 11 fev. 2022 13.62 -0.03 -0.21978021978021978 10 fev. 2022 13.65 -0.03 -0.21929824561403508 09 fev. 2022 13.68 0.02 0.14641288433382138 08 fev. 2022 13.66 -0.01 -0.07315288953913679 07 fev. 2022 13.67 -0.09 -0.6540697674418605 04 fev. 2022 13.76 -0.1 -0.7215007215007215 03 fev. 2022 13.86 -0.07 -0.5025125628140703 02 fev. 2022 13.93 -0.03 -0.2148997134670487 01 fev. 2022 13.96 -0.01 -0.07158196134574088 31 jan. 2022 13.97 -0.03 -0.21428571428571427 28 jan. 2022 14 -0.02 -0.14265335235378032 27 jan. 2022 14.02 -0.02 -0.14245014245014245 26 jan. 2022 14.04 -0.02 -0.1422475106685633 25 jan. 2022 14.06 -0.01 -0.07107320540156362 24 jan. 2022 14.07 0 0 21 jan. 2022 14.07 0.02 0.1423487544483986 20 jan. 2022 14.05 0.03 0.21398002853067047 19 jan. 2022 14.02 -0.02 -0.14245014245014245 18 jan. 2022 14.04 -0.01 -0.0711743772241993 17 jan. 2022 14.05 -0.04 -0.28388928317955997 14 jan. 2022 14.09 -0.01 -0.07092198581560284 13 jan. 2022 14.1 0.02 0.14204545454545456 12 jan. 2022 14.08 0.03 0.21352313167259787 11 jan. 2022 14.05 -0.01 -0.07112375533428165 10 jan. 2022 14.06 -0.01 -0.07107320540156362 07 jan. 2022 14.07 -0.01 -0.07102272727272728 06 jan. 2022 14.08 -0.02 -0.14184397163120568 05 jan. 2022 14.1 -0.02 -0.141643059490085 04 jan. 2022 14.12 0.01 0.07087172218284904 03 jan. 2022 14.11 -0.02 -0.14154281670205238 31 dez. 2021 14.13 -0.01 -0.07072135785007072 30 dez. 2021 14.14 -0.01 -0.0706713780918728 29 dez. 2021 14.15 -0.02 -0.14114326040931546 28 dez. 2021 14.17 0.01 0.07062146892655367 27 dez. 2021 14.16 -0.03 -0.21141649048625794 23 dez. 2021 14.19 -0.02 -0.14074595355383532 22 dez. 2021 14.21 -0.03 -0.21067415730337077 21 dez. 2021 14.24 -0.04 -0.2801120448179272 20 dez. 2021 14.28 -0.02 -0.13986013986013987 17 dez. 2021 14.3 0.05 0.3508771929824561 16 dez. 2021 14.25 -0.04 -0.27991602519244224 15 dez. 2021 14.29 -0.01 -0.06993006993006994 14 dez. 2021 14.3 0.02 0.1400560224089636 13 dez. 2021 14.28 0.02 0.1402524544179523 10 dez. 2021 14.26 0 0 09 dez. 2021 14.26 0.01 0.07017543859649122 08 dez. 2021 14.25 -0.03 -0.21008403361344538 07 dez. 2021 14.28 0.01 0.0700770847932726 06 dez. 2021 14.27 0.01 0.07012622720897616 03 dez. 2021 14.26 0 0 02 dez. 2021 14.26 0.05 0.3518648838845883 01 dez. 2021 14.21 -0.02 -0.14054813773717498 30 nov. 2021 14.23 0.04 0.28188865398167723 29 nov. 2021 14.19 -0.01 -0.07042253521126761 26 nov. 2021 14.2 0.03 0.2117148906139732 25 nov. 2021 14.17 0.02 0.1413427561837456 24 nov. 2021 14.15 -0.03 -0.21156558533145275 23 nov. 2021 14.18 -0.07 -0.49122807017543857 22 nov. 2021 14.25 -0.03 -0.21008403361344538 19 nov. 2021 14.28 0.06 0.4219409282700422 18 nov. 2021 14.22 0.03 0.21141649048625794 17 nov. 2021 14.19 -0.01 -0.07042253521126761 16 nov. 2021 14.2 -0.03 -0.21082220660576248 15 nov. 2021 14.23 0.01 0.07032348804500703 12 nov. 2021 14.22 -0.01 -0.07027406886858749 11 nov. 2021 14.23 -0.04 -0.2803083391730904 10 nov. 2021 14.27 -0.02 -0.13995801259622112 09 nov. 2021 14.29 0.03 0.21037868162692847 08 nov. 2021 14.26 -0.01 -0.0700770847932726 05 nov. 2021 14.27 0.05 0.35161744022503516 04 nov. 2021 14.22 0.05 0.35285815102328866 03 nov. 2021 14.17 0.02 0.1413427561837456 02 nov. 2021 14.15 0.07 0.4971590909090909 29 out. 2021 14.08 -0.04 -0.28328611898017 28 out. 2021 14.12 -0.06 -0.4231311706629055 27 out. 2021 14.18 0.04 0.2828854314002829 26 out. 2021 14.14 0.03 0.21261516654854712 25 out. 2021 14.11 0 0 22 out. 2021 14.11 -0.02 -0.14154281670205238 21 out. 2021 14.13 -0.01 -0.07072135785007072 20 out. 2021 14.14 0.01 0.07077140835102619 19 out. 2021 14.13 -0.03 -0.211864406779661 18 out. 2021 14.16 -0.02 -0.14104372355430184 15 out. 2021 14.18 -0.01 -0.07047216349541931 14 out. 2021 14.19 0.06 0.42462845010615713 13 out. 2021 14.13 0.01 0.0708215297450425 12 out. 2021 14.12 -0.02 -0.14144271570014144 11 out. 2021 14.14 -0.04 -0.2820874471086037 08 out. 2021 14.18 -0.02 -0.14084507042253522 07 out. 2021 14.2 0.02 0.14104372355430184 06 out. 2021 14.18 -0.03 -0.211118930330753 05 out. 2021 14.21 0 0 04 out. 2021 14.21 -0.03 -0.21067415730337077 01 out. 2021 14.24 0.02 0.14064697609001406 30 set. 2021 14.22 -0.02 -0.1404494382022472 29 set. 2021 14.24 0.03 0.211118930330753 28 set. 2021 14.21 -0.02 -0.14054813773717498 27 set. 2021 14.23 -0.02 -0.14035087719298245 24 set. 2021 14.25 -0.05 -0.34965034965034963 23 set. 2021 14.3 -0.03 -0.209351011863224 22 set. 2021 14.33 0 0 21 set. 2021 14.33 0.01 0.06983240223463687 20 set. 2021 14.32 0.03 0.2099370188943317 17 set. 2021 14.29 -0.01 -0.06993006993006994 16 set. 2021 14.3 -0.03 -0.209351011863224 15 set. 2021 14.33 0 0 14 set. 2021 14.33 0 0 13 set. 2021 14.33 -0.02 -0.13937282229965156 10 set. 2021 14.35 0.01 0.0697350069735007 09 set. 2021 14.34 0.02 0.13966480446927373 08 set. 2021 14.32 0.01 0.06988120195667366 07 set. 2021 14.31 -0.04 -0.2787456445993031 06 set. 2021 14.35 0 0 03 set. 2021 14.35 -0.03 -0.2086230876216968 02 set. 2021 14.38 0.01 0.06958942240779402 01 set. 2021 14.37 -0.01 -0.06954102920723226 31 ago. 2021 14.38 -0.03 -0.2081887578070784 30 ago. 2021 14.41 0.01 0.06944444444444445 27 ago. 2021 14.4 0 0 26 ago. 2021 14.4 -0.03 -0.2079002079002079 25 ago. 2021 14.43 -0.04 -0.27643400138217 24 ago. 2021 14.47 0 0 23 ago. 2021 14.47 -0.02 -0.13802622498274672 20 ago. 2021 14.49 0.01 0.06906077348066299 19 ago. 2021 14.48 0 0 18 ago. 2021 14.48 0.01 0.0691085003455425 17 ago. 2021 14.47 0.01 0.06915629322268327 16 ago. 2021 14.46 0 0 13 ago. 2021 14.46 0 0 12 ago. 2021 14.46 0 0 11 ago. 2021 14.46 -0.02 -0.13812154696132597 10 ago. 2021 14.48 0.01 0.0691085003455425 09 ago. 2021 14.47 0.01 0.06915629322268327 06 ago. 2021 14.46 -0.04 -0.27586206896551724 05 ago. 2021 14.5 0.01 0.06901311249137336 04 ago. 2021 14.49 0.02 0.138217000691085 03 ago. 2021 14.47 0.02 0.1384083044982699 02 ago. 2021 14.45 0.02 0.1386001386001386 30 jul. 2021 14.43 0.02 0.13879250520471895 29 jul. 2021 14.41 -0.01 -0.06934812760055478 28 jul. 2021 14.42 0 0 27 jul. 2021 14.42 0.01 0.06939625260235947 26 jul. 2021 14.41 0 0 23 jul. 2021 14.41 0.01 0.06944444444444445 22 jul. 2021 14.4 0.01 0.06949270326615706 21 jul. 2021 14.39 -0.02 -0.13879250520471895 20 jul. 2021 14.41 0.03 0.2086230876216968 19 jul. 2021 14.38 0.03 0.20905923344947736 16 jul. 2021 14.35 0.01 0.0697350069735007 15 jul. 2021 14.34 0.02 0.13966480446927373 14 jul. 2021 14.32 0.01 0.06988120195667366 13 jul. 2021 14.31 0 0 12 jul. 2021 14.31 0 0 09 jul. 2021 14.31 -0.01 -0.06983240223463687 08 jul. 2021 14.32 0 0 07 jul. 2021 14.32 0.06 0.42075736325385693 06 jul. 2021 14.26 0.01 0.07017543859649122 05 jul. 2021 14.25 -0.01 -0.07012622720897616 02 jul. 2021 14.26 0.03 0.21082220660576248 01 jul. 2021 14.23 0.01 0.07032348804500703 30 jun. 2021 14.22 0.03 0.21141649048625794 29 jun. 2021 14.19 0 0 28 jun. 2021 14.19 0 0 25 jun. 2021 14.19 -0.02 -0.14074595355383532 24 jun. 2021 14.21 0.01 0.07042253521126761 22 jun. 2021 14.2 -0.01 -0.07037297677691766 21 jun. 2021 14.21 -0.02 -0.14054813773717498 18 jun. 2021 14.23 0.01 0.07032348804500703 17 jun. 2021 14.22 -0.02 -0.1404494382022472 16 jun. 2021 14.24 0 0 15 jun. 2021 14.24 -0.02 -0.1402524544179523 14 jun. 2021 14.26 -0.01 -0.0700770847932726 11 jun. 2021 14.27 0.03 0.21067415730337077 10 jun. 2021 14.24 -0.02 -0.1402524544179523 09 jun. 2021 14.26 0.05 0.3518648838845883 08 jun. 2021 14.21 0.02 0.14094432699083861 07 jun. 2021 14.19 -0.01 -0.07042253521126761 04 jun. 2021 14.2 0.01 0.07047216349541931 03 jun. 2021 14.19 0 0 02 jun. 2021 14.19 0 0 01 jun. 2021 14.19 0.02 0.14114326040931546 31 mai. 2021 14.17 -0.01 -0.07052186177715092 28 mai. 2021 14.18 0 0 27 mai. 2021 14.18 -0.01 -0.07047216349541931 26 mai. 2021 14.19 0.04 0.2826855123674912 25 mai. 2021 14.15 0.03 0.21246458923512748 21 mai. 2021 14.12 0.04 0.2840909090909091 20 mai. 2021 14.08 0 0 19 mai. 2021 14.08 -0.01 -0.07097232079488999 18 mai. 2021 14.09 0.01 0.07102272727272728 17 mai. 2021 14.08 -0.03 -0.21261516654854712 14 mai. 2021 14.11 -0.03 -0.21216407355021216 12 mai. 2021 14.14 -0.02 -0.14124293785310735 11 mai. 2021 14.16 -0.03 -0.21141649048625794 10 mai. 2021 14.19 -0.02 -0.14074595355383532 07 mai. 2021 14.21 0 0 06 mai. 2021 14.21 -0.02 -0.14054813773717498 05 mai. 2021 14.23 0 0 04 mai. 2021 14.23 0.02 0.14074595355383532 03 mai. 2021 14.21 -0.01 -0.07032348804500703 30 abr. 2021 14.22 0 0 29 abr. 2021 14.22 -0.03 -0.21052631578947367 28 abr. 2021 14.25 -0.02 -0.1401541695865452 27 abr. 2021 14.27 0 0 26 abr. 2021 14.27 -0.02 -0.13995801259622112 23 abr. 2021 14.29 0.02 0.1401541695865452 22 abr. 2021 14.27 -0.02 -0.13995801259622112 21 abr. 2021 14.29 0.04 0.2807017543859649 20 abr. 2021 14.25 0 0 19 abr. 2021 14.25 -0.03 -0.21008403361344538 16 abr. 2021 14.28 0 0 15 abr. 2021 14.28 -0.01 -0.06997900629811056 14 abr. 2021 14.29 0 0 13 abr. 2021 14.29 -0.02 -0.13976240391334732 12 abr. 2021 14.31 0.01 0.06993006993006994 09 abr. 2021 14.3 -0.05 -0.34843205574912894 08 abr. 2021 14.35 0.02 0.13956734124214934 07 abr. 2021 14.33 0.01 0.06983240223463687 06 abr. 2021 14.32 -0.01 -0.06978367062107467 01 abr. 2021 14.33 0.03 0.2097902097902098 31 mar. 2021 14.3 0.01 0.06997900629811056 30 mar. 2021 14.29 -0.05 -0.3486750348675035 29 mar. 2021 14.34 -0.01 -0.06968641114982578 26 mar. 2021 14.35 -0.03 -0.2086230876216968 25 mar. 2021 14.38 0.03 0.20905923344947736 24 mar. 2021 14.35 0.01 0.0697350069735007 23 mar. 2021 14.34 0.04 0.27972027972027974 22 mar. 2021 14.3 0.01 0.06997900629811056 19 mar. 2021 14.29 0.02 0.1401541695865452 18 mar. 2021 14.27 -0.04 -0.27952480782669464 17 mar. 2021 14.31 -0.05 -0.34818941504178275 16 mar. 2021 14.36 0.02 0.1394700139470014 15 mar. 2021 14.34 0.01 0.06978367062107467 12 mar. 2021 14.33 -0.04 -0.2783576896311761 11 mar. 2021 14.37 0.04 0.2791346824842987 10 mar. 2021 14.33 -0.01 -0.0697350069735007 09 mar. 2021 14.34 0.04 0.27972027972027974 08 mar. 2021 14.3 0 0 05 mar. 2021 14.3 -0.02 -0.13966480446927373 04 mar. 2021 14.32 -0.01 -0.06978367062107467 03 mar. 2021 14.33 -0.01 -0.0697350069735007 02 mar. 2021 14.34 0 0 01 mar. 2021 14.34 0.07 0.4905395935529082 26 fev. 2021 14.27 0.01 0.07012622720897616 25 fev. 2021 14.26 -0.04 -0.27972027972027974 24 fev. 2021 14.3 -0.03 -0.209351011863224 23 fev. 2021 14.33 -0.03 -0.20891364902506965 22 fev. 2021 14.36 0.01 0.06968641114982578 19 fev. 2021 14.35 -0.02 -0.13917884481558804 18 fev. 2021 14.37 -0.03 -0.20833333333333334 17 fev. 2021 14.4 -0.02 -0.13869625520110956 16 fev. 2021 14.42 -0.02 -0.13850415512465375 15 fev. 2021 14.44 -0.05 -0.3450655624568668 12 fev. 2021 14.49 -0.02 -0.13783597518952448 11 fev. 2021 14.51 0 0 10 fev. 2021 14.51 0.02 0.13802622498274672 09 fev. 2021 14.49 0 0 08 fev. 2021 14.49 0.01 0.06906077348066299 05 fev. 2021 14.48 -0.02 -0.13793103448275862 04 fev. 2021 14.5 -0.02 -0.13774104683195593 03 fev. 2021 14.52 0 0 02 fev. 2021 14.52 -0.01 -0.06882312456985547 01 fev. 2021 14.53 0.01 0.06887052341597796 29 jan. 2021 14.52 -0.03 -0.20618556701030927 28 jan. 2021 14.55 -0.01 -0.06868131868131869 27 jan. 2021 14.56 -0.01 -0.06863417982155114 26 jan. 2021 14.57 0.01 0.06868131868131869 25 jan. 2021 14.56 0.03 0.20646937370956642 22 jan. 2021 14.53 -0.01 -0.0687757909215956 21 jan. 2021 14.54 -0.03 -0.2059025394646534 20 jan. 2021 14.57 0.01 0.06868131868131869 19 jan. 2021 14.56 0.01 0.06872852233676977 18 jan. 2021 14.55 -0.03 -0.205761316872428 15 jan. 2021 14.58 0 0 14 jan. 2021 14.58 0.02 0.13736263736263737 13 jan. 2021 14.56 0.02 0.1375515818431912 12 jan. 2021 14.54 -0.04 -0.27434842249657065 11 jan. 2021 14.58 -0.03 -0.2053388090349076 08 jan. 2021 14.61 0.01 0.0684931506849315 07 jan. 2021 14.6 0 0 06 jan. 2021 14.6 -0.02 -0.13679890560875513 05 jan. 2021 14.62 0.01 0.06844626967830253 04 jan. 2021 14.61 0.02 0.13708019191226867 31 dez. 2020 14.59 0 0 30 dez. 2020 14.59 0 0 29 dez. 2020 14.59 0.01 0.06858710562414266 28 dez. 2020 14.58 0.01 0.06863417982155114 23 dez. 2020 14.57 -0.02 -0.13708019191226867 22 dez. 2020 14.59 0 0 21 dez. 2020 14.59 0 0 18 dez. 2020 14.59 -0.01 -0.0684931506849315 17 dez. 2020 14.6 0.02 0.13717421124828533 16 dez. 2020 14.58 -0.04 -0.27359781121751026 15 dez. 2020 14.62 0.01 0.06844626967830253 14 dez. 2020 14.61 -0.01 -0.06839945280437756 11 dez. 2020 14.62 0.04 0.27434842249657065 10 dez. 2020 14.58 -0.01 -0.06854009595613433 09 dez. 2020 14.59 0.01 0.06858710562414266 08 dez. 2020 14.58 0.01 0.06863417982155114 07 dez. 2020 14.57 0.02 0.13745704467353953 04 dez. 2020 14.55 0.01 0.0687757909215956 03 dez. 2020 14.54 0.03 0.2067539627842867 02 dez. 2020 14.51 -0.02 -0.13764624913971094 01 dez. 2020 14.53 -0.03 -0.20604395604395603 30 nov. 2020 14.56 -0.01 -0.06863417982155114 27 nov. 2020 14.57 0 0 26 nov. 2020 14.57 0.01 0.06868131868131869 25 nov. 2020 14.56 -0.01 -0.06863417982155114 24 nov. 2020 14.57 0.01 0.06868131868131869 23 nov. 2020 14.56 -0.01 -0.06863417982155114 20 nov. 2020 14.57 0.01 0.06868131868131869 19 nov. 2020 14.56 0.01 0.06872852233676977 18 nov. 2020 14.55 0 0 17 nov. 2020 14.55 0.02 0.13764624913971094 16 nov. 2020 14.53 0 0 13 nov. 2020 14.53 0.04 0.27605244996549344 12 nov. 2020 14.49 0.02 0.138217000691085 11 nov. 2020 14.47 0.04 0.2772002772002772 10 nov. 2020 14.43 -0.05 -0.3453038674033149 09 nov. 2020 14.48 -0.06 -0.4126547455295736 06 nov. 2020 14.54 0.01 0.06882312456985547 05 nov. 2020 14.53 0.01 0.06887052341597796 04 nov. 2020 14.52 0.01 0.06891798759476224 03 nov. 2020 14.51 0.02 0.13802622498274672 02 nov. 2020 14.49 -0.01 -0.06896551724137931 30 out. 2020 14.5 0 0 29 out. 2020 14.5 0.01 0.06901311249137336 28 out. 2020 14.49 0 0 27 out. 2020 14.49 0.02 0.138217000691085 26 out. 2020 14.47 0.02 0.1384083044982699 23 out. 2020 14.45 -0.01 -0.06915629322268327 22 out. 2020 14.46 -0.02 -0.13812154696132597 21 out. 2020 14.48 -0.01 -0.06901311249137336 20 out. 2020 14.49 -0.01 -0.06896551724137931 19 out. 2020 14.5 -0.01 -0.06891798759476224 16 out. 2020 14.51 0 0 15 out. 2020 14.51 0.02 0.13802622498274672 14 out. 2020 14.49 0.02 0.138217000691085 13 out. 2020 14.47 0.01 0.06915629322268327 12 out. 2020 14.46 0.02 0.13850415512465375 09 out. 2020 14.44 0.02 0.13869625520110956 08 out. 2020 14.42 0.03 0.20847810979847117 07 out. 2020 14.39 -0.01 -0.06944444444444445 06 out. 2020 14.4 0.01 0.06949270326615706 05 out. 2020 14.39 -0.01 -0.06944444444444445 02 out. 2020 14.4 0.03 0.20876826722338204 01 out. 2020 14.37 -0.01 -0.06954102920723226 30 set. 2020 14.38 0 0 29 set. 2020 14.38 0.02 0.1392757660167131 28 set. 2020 14.36 -0.01 -0.06958942240779402 25 set. 2020 14.37 0 0 24 set. 2020 14.37 0 0 23 set. 2020 14.37 0 0 22 set. 2020 14.37 0 0 21 set. 2020 14.37 0.02 0.13937282229965156 18 set. 2020 14.35 -0.01 -0.06963788300835655 17 set. 2020 14.36 0.01 0.06968641114982578 16 set. 2020 14.35 0.03 0.20949720670391062 15 set. 2020 14.32 -0.01 -0.06978367062107467 14 set. 2020 14.33 0.04 0.27991602519244224 11 set. 2020 14.29 0.02 0.1401541695865452 10 set. 2020 14.27 -0.02 -0.13995801259622112 09 set. 2020 14.29 -0.01 -0.06993006993006994 08 set. 2020 14.3 0.01 0.06997900629811056 07 set. 2020 14.29 -0.01 -0.06993006993006994 04 set. 2020 14.3 -0.01 -0.06988120195667366 03 set. 2020 14.31 0.03 0.21008403361344538 02 set. 2020 14.28 0.05 0.35137034434293746 01 set. 2020 14.23 0.01 0.07032348804500703 31 ago. 2020 14.22 -0.01 -0.07027406886858749 28 ago. 2020 14.23 -0.03 -0.21037868162692847 27 ago. 2020 14.26 0.02 0.1404494382022472 26 ago. 2020 14.24 -0.02 -0.1402524544179523 25 ago. 2020 14.26 -0.05 -0.3494060097833683 24 ago. 2020 14.31 -0.01 -0.06983240223463687 21 ago. 2020 14.32 -0.01 -0.06978367062107467 20 ago. 2020 14.33 0.03 0.2097902097902098 19 ago. 2020 14.3 0.02 0.1400560224089636 18 ago. 2020 14.28 0.02 0.1402524544179523 17 ago. 2020 14.26 0 0 14 ago. 2020 14.26 0.01 0.07017543859649122 13 ago. 2020 14.25 -0.03 -0.21008403361344538 12 ago. 2020 14.28 -0.02 -0.13986013986013987 11 ago. 2020 14.3 -0.03 -0.209351011863224 10 ago. 2020 14.33 0.01 0.06983240223463687 07 ago. 2020 14.32 0.01 0.06988120195667366 06 ago. 2020 14.31 0.02 0.13995801259622112 05 ago. 2020 14.29 -0.02 -0.13976240391334732 04 ago. 2020 14.31 0.05 0.3506311360448808 03 ago. 2020 14.26 -0.03 -0.2099370188943317 31 jul. 2020 14.29 -0.01 -0.06993006993006994 30 jul. 2020 14.3 0.04 0.2805049088359046 29 jul. 2020 14.26 -0.01 -0.0700770847932726 28 jul. 2020 14.27 0.02 0.14035087719298245 27 jul. 2020 14.25 0.02 0.14054813773717498 24 jul. 2020 14.23 -0.04 -0.2803083391730904 23 jul. 2020 14.27 0.02 0.14035087719298245 22 jul. 2020 14.25 0.03 0.2109704641350211 21 jul. 2020 14.22 0.01 0.07037297677691766 20 jul. 2020 14.21 0.03 0.21156558533145275 17 jul. 2020 14.18 0.01 0.07057163020465773 16 jul. 2020 14.17 0.02 0.1413427561837456 15 jul. 2020 14.15 0.01 0.07072135785007072 14 jul. 2020 14.14 0.03 0.21261516654854712 13 jul. 2020 14.11 -0.05 -0.3531073446327684 10 jul. 2020 14.16 0.02 0.14144271570014144 09 jul. 2020 14.14 0 0 08 jul. 2020 14.14 0.03 0.21261516654854712 07 jul. 2020 14.11 0.01 0.07092198581560284 06 jul. 2020 14.1 0 0 03 jul. 2020 14.1 0.02 0.14204545454545456 02 jul. 2020 14.08 0.02 0.1422475106685633 01 jul. 2020 14.06 -0.06 -0.42492917847025496 30 jun. 2020 14.12 0.03 0.21291696238466998 29 jun. 2020 14.09 -0.01 -0.07092198581560284 26 jun. 2020 14.1 0 0 25 jun. 2020 14.1 0.04 0.2844950213371266 24 jun. 2020 14.06 -0.04 -0.28368794326241137 22 jun. 2020 14.1 0.04 0.2844950213371266 19 jun. 2020 14.06 0 0 18 jun. 2020 14.06 0.03 0.21382751247327156 17 jun. 2020 14.03 0.01 0.07132667617689016 16 jun. 2020 14.02 0.01 0.07137758743754462 15 jun. 2020 14.01 0.01 0.07142857142857142 12 jun. 2020 14 0.02 0.1430615164520744 11 jun. 2020 13.98 0.05 0.3589375448671931 10 jun. 2020 13.93 -0.04 -0.2863278453829635 09 jun. 2020 13.97 0 0 08 jun. 2020 13.97 0.04 0.2871500358937545 05 jun. 2020 13.93 0.02 0.14378145219266714 04 jun. 2020 13.91 0 0 03 jun. 2020 13.91 -0.02 -0.14357501794687724 02 jun. 2020 13.93 -0.01 -0.07173601147776183 29 mai. 2020 13.94 0.03 0.21567217828900073 28 mai. 2020 13.91 0.03 0.21613832853025935 27 mai. 2020 13.88 0.03 0.21660649819494585 26 mai. 2020 13.85 -0.01 -0.07215007215007214 25 mai. 2020 13.86 0 0 22 mai. 2020 13.86 0.03 0.21691973969631237 20 mai. 2020 13.83 0.03 0.21739130434782608 19 mai. 2020 13.8 0 0 18 mai. 2020 13.8 -0.02 -0.1447178002894356 15 mai. 2020 13.82 0 0 14 mai. 2020 13.82 0 0 13 mai. 2020 13.82 0.04 0.29027576197387517 12 mai. 2020 13.78 0 0 11 mai. 2020 13.78 -0.03 -0.2172338884866039 08 mai. 2020 13.81 0.03 0.21770682148040638 07 mai. 2020 13.78 -0.01 -0.0725163161711385 06 mai. 2020 13.79 -0.04 -0.28922631959508316 05 mai. 2020 13.83 0 0 04 mai. 2020 13.83 -0.02 -0.1444043321299639 30 abr. 2020 13.85 0.04 0.28964518464880523 29 abr. 2020 13.81 0.02 0.145032632342277 28 abr. 2020 13.79 0.03 0.2180232558139535 27 abr. 2020 13.76 0.04 0.2915451895043732 24 abr. 2020 13.72 0.06 0.43923865300146414 23 abr. 2020 13.66 0.06 0.4411764705882353 22 abr. 2020 13.6 -0.09 -0.6574141709276844 21 abr. 2020 13.69 0 0 20 abr. 2020 13.69 -0.04 -0.29133284777858703 17 abr. 2020 13.73 0.01 0.0728862973760933 16 abr. 2020 13.72 0 0 15 abr. 2020 13.72 0.04 0.29239766081871343 14 abr. 2020 13.68 0.06 0.44052863436123346 09 abr. 2020 13.62 0.07 0.5166051660516605 08 abr. 2020 13.55 -0.08 -0.586940572267058 07 abr. 2020 13.63 0.07 0.5162241887905604 06 abr. 2020 13.56 -0.01 -0.07369196757553427 03 abr. 2020 13.57 -0.11 -0.804093567251462 02 abr. 2020 13.68 0.08 0.5882352941176471 01 abr. 2020 13.6 0.04 0.2949852507374631 31 mar. 2020 13.56 -0.04 -0.29411764705882354 30 mar. 2020 13.6 -0.01 -0.07347538574577517 27 mar. 2020 13.61 0.06 0.44280442804428044 26 mar. 2020 13.55 0.08 0.5939123979213066 25 mar. 2020 13.47 0.15 1.1261261261261262 24 mar. 2020 13.32 -0.05 -0.3739715781600598 23 mar. 2020 13.37 -0.15 -1.1094674556213018 20 mar. 2020 13.52 0.1 0.7451564828614009 19 mar. 2020 13.42 0.13 0.9781790820165538 18 mar. 2020 13.29 -0.18 -1.3363028953229399 17 mar. 2020 13.47 -0.18 -1.3186813186813187 16 mar. 2020 13.65 -0.16 -1.158580738595221 13 mar. 2020 13.81 -0.17 -1.2160228898426324 12 mar. 2020 13.98 -0.13 -0.9213323883770376 11 mar. 2020 14.11 0 0 10 mar. 2020 14.11 -0.09 -0.6338028169014085 09 mar. 2020 14.2 -0.01 -0.07037297677691766 06 mar. 2020 14.21 0 0 05 mar. 2020 14.21 -0.01 -0.07032348804500703 04 mar. 2020 14.22 0.05 0.35285815102328866 03 mar. 2020 14.17 0 0 02 mar. 2020 14.17 0 0 28 fev. 2020 14.17 0 0 27 fev. 2020 14.17 0.02 0.1413427561837456 26 fev. 2020 14.15 -0.03 -0.21156558533145275 25 fev. 2020 14.18 -0.01 -0.07047216349541931 24 fev. 2020 14.19 0.01 0.07052186177715092 21 fev. 2020 14.18 0.02 0.14124293785310735 20 fev. 2020 14.16 0.03 0.21231422505307856 19 fev. 2020 14.13 0 0 18 fev. 2020 14.13 0 0 17 fev. 2020 14.13 0.01 0.0708215297450425 14 fev. 2020 14.12 0.01 0.07087172218284904 13 fev. 2020 14.11 0.01 0.07092198581560284 12 fev. 2020 14.1 0 0 11 fev. 2020 14.1 0 0 10 fev. 2020 14.1 0.01 0.07097232079488999 07 fev. 2020 14.09 0.03 0.21337126600284495 06 fev. 2020 14.06 -0.01 -0.07107320540156362 05 fev. 2020 14.07 -0.02 -0.14194464158977999 04 fev. 2020 14.09 -0.02 -0.14174344436569808 03 fev. 2020 14.11 0 0 31 jan. 2020 14.11 0.03 0.21306818181818182 30 jan. 2020 14.08 0.01 0.07107320540156362 29 jan. 2020 14.07 0.01 0.07112375533428165 28 jan. 2020 14.06 0.01 0.0711743772241993 27 jan. 2020 14.05 0.06 0.42887776983559683 24 jan. 2020 13.99 0.02 0.14316392269148176 23 jan. 2020 13.97 0.04 0.2871500358937545 22 jan. 2020 13.93 0.02 0.14378145219266714 21 jan. 2020 13.91 0.01 0.07194244604316546 20 jan. 2020 13.9 0.01 0.07199424046076314 17 jan. 2020 13.89 0 0 16 jan. 2020 13.89 -0.01 -0.07194244604316546 15 jan. 2020 13.9 0.03 0.21629416005767843 14 jan. 2020 13.87 0.01 0.07215007215007214 13 jan. 2020 13.86 -0.02 -0.1440922190201729 10 jan. 2020 13.88 0 0 09 jan. 2020 13.88 -0.02 -0.14388489208633093 08 jan. 2020 13.9 -0.02 -0.14367816091954022 07 jan. 2020 13.92 -0.01 -0.07178750897343862 06 jan. 2020 13.93 0.01 0.07183908045977011 03 jan. 2020 13.92 0.06 0.4329004329004329 02 jan. 2020 13.86 0.01 0.07220216606498195 31 dez. 2019 13.85 0 0 30 dez. 2019 13.85 -0.03 -0.21613832853025935 27 dez. 2019 13.88 0.01 0.07209805335255948 23 dez. 2019 13.87 0 0 20 dez. 2019 13.87 0.01 0.07215007215007214 19 dez. 2019 13.86 -0.04 -0.28776978417266186 18 dez. 2019 13.9 -0.01 -0.07189072609633357 17 dez. 2019 13.91 -0.01 -0.07183908045977011 16 dez. 2019 13.92 0.04 0.2881844380403458 13 dez. 2019 13.88 -0.03 -0.21567217828900073 12 dez. 2019 13.91 0.02 0.14398848092152627 11 dez. 2019 13.89 0.01 0.07204610951008646 10 dez. 2019 13.88 0 0 09 dez. 2019 13.88 0.02 0.1443001443001443 06 dez. 2019 13.86 0 0 05 dez. 2019 13.86 -0.04 -0.28776978417266186 04 dez. 2019 13.9 0.03 0.21629416005767843 03 dez. 2019 13.87 0.02 0.1444043321299639 02 dez. 2019 13.85 -0.05 -0.3597122302158273 29 nov. 2019 13.9 -0.01 -0.07189072609633357 28 nov. 2019 13.91 -0.01 -0.07183908045977011 27 nov. 2019 13.92 0 0 26 nov. 2019 13.92 0.01 0.07189072609633357 25 nov. 2019 13.91 0.01 0.07194244604316546 22 nov. 2019 13.9 0.01 0.07199424046076314 21 nov. 2019 13.89 -0.02 -0.14378145219266714 20 nov. 2019 13.91 0.01 0.07194244604316546 19 nov. 2019 13.9 0 0 18 nov. 2019 13.9 0.01 0.07199424046076314 15 nov. 2019 13.89 -0.01 -0.07194244604316546 14 nov. 2019 13.9 0.03 0.21629416005767843 13 nov. 2019 13.87 0.03 0.21676300578034682 12 nov. 2019 13.84 -0.02 -0.1443001443001443 11 nov. 2019 13.86 0.02 0.14450867052023122 08 nov. 2019 13.84 -0.05 -0.3599712023038157 07 nov. 2019 13.89 -0.03 -0.21551724137931033 06 nov. 2019 13.92 0 0 05 nov. 2019 13.92 -0.02 -0.14347202295552366 04 nov. 2019 13.94 -0.05 -0.35739814152966404 31 out. 2019 13.99 0.06 0.43072505384063176 30 out. 2019 13.93 0 0 29 out. 2019 13.93 0.02 0.14378145219266714 28 out. 2019 13.91 -0.05 -0.35816618911174786 25 out. 2019 13.96 0.01 0.07168458781362007 24 out. 2019 13.95 -0.02 -0.14316392269148176 23 out. 2019 13.97 0.02 0.14336917562724014 22 out. 2019 13.95 0.03 0.21551724137931033 21 out. 2019 13.92 -0.03 -0.21505376344086022 18 out. 2019 13.95 -0.01 -0.07163323782234957 17 out. 2019 13.96 0 0 16 out. 2019 13.96 -0.03 -0.21443888491779842 15 out. 2019 13.99 0 0 14 out. 2019 13.99 0.02 0.14316392269148176 11 out. 2019 13.97 -0.03 -0.21428571428571427 10 out. 2019 14 -0.05 -0.35587188612099646 09 out. 2019 14.05 -0.01 -0.07112375533428165 08 out. 2019 14.06 -0.01 -0.07107320540156362 07 out. 2019 14.07 0 0 04 out. 2019 14.07 0.01 0.07112375533428165 03 out. 2019 14.06 0.03 0.21382751247327156 02 out. 2019 14.03 0.01 0.07132667617689016 01 out. 2019 14.02 -0.03 -0.21352313167259787 30 set. 2019 14.05 -0.01 -0.07112375533428165 27 set. 2019 14.06 0 0 26 set. 2019 14.06 -0.02 -0.14204545454545456 25 set. 2019 14.08 0.02 0.1422475106685633 24 set. 2019 14.06 0.02 0.14245014245014245 23 set. 2019 14.04 0.05 0.35739814152966404 20 set. 2019 13.99 0.01 0.0715307582260372 19 set. 2019 13.98 0 0 18 set. 2019 13.98 0.02 0.14326647564469913 17 set. 2019 13.96 0 0 16 set. 2019 13.96 0 0 13 set. 2019 13.96 -0.08 -0.5698005698005698 12 set. 2019 14.04 0.07 0.5010737294201861 11 set. 2019 13.97 -0.02 -0.14295925661186562 10 set. 2019 13.99 -0.03 -0.21398002853067047 09 set. 2019 14.02 -0.03 -0.21352313167259787 06 set. 2019 14.05 0.01 0.07122507122507123 05 set. 2019 14.04 -0.05 -0.35486160397445 04 set. 2019 14.09 -0.03 -0.21246458923512748 03 set. 2019 14.12 0.02 0.14184397163120568 02 set. 2019 14.1 -0.02 -0.141643059490085 30 ago. 2019 14.12 -0.02 -0.14144271570014144 29 ago. 2019 14.14 0 0 28 ago. 2019 14.14 0.08 0.5689900426742532 27 ago. 2019 14.06 0.04 0.28530670470756064 26 ago. 2019 14.02 0.01 0.07137758743754462 23 ago. 2019 14.01 0.01 0.07142857142857142 22 ago. 2019 14 -0.03 -0.21382751247327156 21 ago. 2019 14.03 -0.02 -0.1423487544483986 20 ago. 2019 14.05 0.03 0.21398002853067047 19 ago. 2019 14.02 -0.07 -0.49680624556423 16 ago. 2019 14.09 0.09 0.6428571428571429 14 ago. 2019 14 0.05 0.35842293906810035 13 ago. 2019 13.95 0.03 0.21551724137931033 12 ago. 2019 13.92 0 0 09 ago. 2019 13.92 -0.01 -0.07178750897343862 08 ago. 2019 13.93 -0.06 -0.42887776983559683 07 ago. 2019 13.99 0.07 0.5028735632183908 06 ago. 2019 13.92 0.02 0.14388489208633093 05 ago. 2019 13.9 0.02 0.1440922190201729 02 ago. 2019 13.88 0.04 0.28901734104046245 01 ago. 2019 13.84 0.02 0.1447178002894356 31 jul. 2019 13.82 0.03 0.21754894851341552 30 jul. 2019 13.79 -0.01 -0.07246376811594203 29 jul. 2019 13.8 0.02 0.14513788098693758 26 jul. 2019 13.78 -0.02 -0.14492753623188406 25 jul. 2019 13.8 0.01 0.0725163161711385 24 jul. 2019 13.79 0.05 0.363901018922853 23 jul. 2019 13.74 0.01 0.07283321194464676 22 jul. 2019 13.73 0 0 19 jul. 2019 13.73 0 0 18 jul. 2019 13.73 0.03 0.21897810218978103 17 jul. 2019 13.7 0.02 0.14619883040935672 16 jul. 2019 13.68 0.04 0.2932551319648094 15 jul. 2019 13.64 0.03 0.2204261572373255 12 jul. 2019 13.61 -0.04 -0.29304029304029305 11 jul. 2019 13.65 -0.01 -0.07320644216691069 10 jul. 2019 13.66 -0.03 -0.2191380569758948 09 jul. 2019 13.69 -0.02 -0.14587892049598833 08 jul. 2019 13.71 0 0 05 jul. 2019 13.71 -0.02 -0.14566642388929352 04 jul. 2019 13.73 0.02 0.14587892049598833 03 jul. 2019 13.71 0.06 0.43956043956043955 02 jul. 2019 13.65 0.05 0.36764705882352944 01 jul. 2019 13.6 0.01 0.07358351729212656 28 jun. 2019 13.59 0.01 0.07363770250368189 27 jun. 2019 13.58 0 0 26 jun. 2019 13.58 0 0 25 jun. 2019 13.58 0.02 0.14749262536873156 24 jun. 2019 13.56 0.01 0.07380073800738007 21 jun. 2019 13.55 -0.03 -0.22091310751104565 20 jun. 2019 13.58 0.04 0.29542097488921715 19 jun. 2019 13.54 0 0 18 jun. 2019 13.54 0.1 0.7440476190476191 17 jun. 2019 13.44 0 0 14 jun. 2019 13.44 0.01 0.07446016381236038 13 jun. 2019 13.43 0.02 0.14914243102162567 12 jun. 2019 13.41 -0.01 -0.07451564828614009 11 jun. 2019 13.42 -0.01 -0.07446016381236038 07 jun. 2019 13.43 0.06 0.4487658937920718 06 jun. 2019 13.37 0.01 0.0748502994011976 05 jun. 2019 13.36 0.01 0.0749063670411985 04 jun. 2019 13.35 0.02 0.15003750937734434 03 jun. 2019 13.33 0.04 0.3009781790820166 31 mai. 2019 13.29 0.01 0.07530120481927711 29 mai. 2019 13.28 0.02 0.15082956259426847 28 mai. 2019 13.26 0 0 27 mai. 2019 13.26 0.01 0.07547169811320754 24 mai. 2019 13.25 0.01 0.0755287009063444 23 mai. 2019 13.24 0.01 0.07558578987150416 22 mai. 2019 13.23 0 0 21 mai. 2019 13.23 0 0 20 mai. 2019 13.23 -0.02 -0.1509433962264151 17 mai. 2019 13.25 0.02 0.15117157974300832 16 mai. 2019 13.23 0 0 15 mai. 2019 13.23 0.02 0.1514004542013626 14 mai. 2019 13.21 0.01 0.07575757575757576 13 mai. 2019 13.2 0 0 10 mai. 2019 13.2 -0.01 -0.0757002271006813 08 mai. 2019 13.21 0 0 07 mai. 2019 13.21 0.01 0.07575757575757576 06 mai. 2019 13.2 0.01 0.0758150113722517 03 mai. 2019 13.19 -0.01 -0.07575757575757576 02 mai. 2019 13.2 0.03 0.22779043280182232 30 abr. 2019 13.17 0 0 29 abr. 2019 13.17 0 0 26 abr. 2019 13.17 0.01 0.07598784194528875 25 abr. 2019 13.16 0.01 0.07604562737642585 24 abr. 2019 13.15 0.03 0.22865853658536586 23 abr. 2019 13.12 -0.02 -0.15220700152207 18 abr. 2019 13.14 0.03 0.2288329519450801 17 abr. 2019 13.11 0 0 16 abr. 2019 13.11 -0.01 -0.07621951219512195 15 abr. 2019 13.12 -0.02 -0.15220700152207 12 abr. 2019 13.14 -0.02 -0.1519756838905775 11 abr. 2019 13.16 0.01 0.07604562737642585 10 abr. 2019 13.15 0.02 0.15232292460015232 09 abr. 2019 13.13 0.01 0.07621951219512195 08 abr. 2019 13.12 0.01 0.07627765064836003 05 abr. 2019 13.11 0.01 0.07633587786259542 04 abr. 2019 13.1 0.01 0.07639419404125286 03 abr. 2019 13.09 -0.02 -0.15255530129672007 02 abr. 2019 13.11 0 0 01 abr. 2019 13.11 -0.01 -0.07621951219512195 29 mar. 2019 13.12 0 0 28 mar. 2019 13.12 -0.01 -0.07616146230007616 27 mar. 2019 13.13 0.03 0.22900763358778625 26 mar. 2019 13.1 0.01 0.07639419404125286 25 mar. 2019 13.09 -0.02 -0.15255530129672007 22 mar. 2019 13.11 0.05 0.38284839203675347 21 mar. 2019 13.06 0.03 0.23023791250959325 20 mar. 2019 13.03 0.01 0.07680491551459294 19 mar. 2019 13.02 -0.01 -0.07674597083653108 18 mar. 2019 13.03 0.01 0.07680491551459294 15 mar. 2019 13.02 0.01 0.07686395080707148 14 mar. 2019 13.01 0.02 0.15396458814472672 13 mar. 2019 12.99 0 0 12 mar. 2019 12.99 -0.01 -0.07692307692307693 11 mar. 2019 13 -0.01 -0.07686395080707148 08 mar. 2019 13.01 0.03 0.23112480739599384 07 mar. 2019 12.98 0.04 0.3091190108191654 06 mar. 2019 12.94 0.03 0.23237800154918667 05 mar. 2019 12.91 0 0 04 mar. 2019 12.91 0.02 0.1551590380139643 01 mar. 2019 12.89 -0.01 -0.07751937984496124 28 fev. 2019 12.9 -0.01 -0.07745933384972889 27 fev. 2019 12.91 -0.02 -0.15467904098994587 26 fev. 2019 12.93 0.02 0.15491866769945778 25 fev. 2019 12.91 0.01 0.07751937984496124 22 fev. 2019 12.9 0.01 0.07757951900698215 21 fev. 2019 12.89 -0.01 -0.07751937984496124 20 fev. 2019 12.9 0.01 0.07757951900698215 19 fev. 2019 12.89 0 0 18 fev. 2019 12.89 0.02 0.1554001554001554 15 fev. 2019 12.87 -0.01 -0.07763975155279502 14 fev. 2019 12.88 0.01 0.0777000777000777 13 fev. 2019 12.87 0.02 0.1556420233463035 12 fev. 2019 12.85 0 0 11 fev. 2019 12.85 0 0 08 fev. 2019 12.85 0 0 07 fev. 2019 12.85 0 0 06 fev. 2019 12.85 0.01 0.0778816199376947 05 fev. 2019 12.84 0 0 04 fev. 2019 12.84 -0.01 -0.07782101167315175 01 fev. 2019 12.85 -0.01 -0.07776049766718507 31 jan. 2019 12.86 0.03 0.2338269680436477 30 jan. 2019 12.83 0.01 0.078003120124805 29 jan. 2019 12.82 0.01 0.078064012490242 28 jan. 2019 12.81 -0.01 -0.078003120124805 25 jan. 2019 12.82 0.02 0.15625 24 jan. 2019 12.8 0.04 0.31347962382445144 23 jan. 2019 12.76 0 0 22 jan. 2019 12.76 0.01 0.0784313725490196 21 jan. 2019 12.75 0 0 18 jan. 2019 12.75 0 0 17 jan. 2019 12.75 0.02 0.15710919088766692 16 jan. 2019 12.73 0.01 0.07861635220125786 15 jan. 2019 12.72 0.01 0.07867820613690008 14 jan. 2019 12.71 0.01 0.07874015748031496 11 jan. 2019 12.7 0.02 0.15772870662460567 10 jan. 2019 12.68 0.01 0.07892659826361484 09 jan. 2019 12.67 0.01 0.07898894154818326 08 jan. 2019 12.66 -0.01 -0.07892659826361484 07 jan. 2019 12.67 -0.02 -0.15760441292356187 04 jan. 2019 12.69 -0.02 -0.15735641227380015 03 jan. 2019 12.71 -0.03 -0.23547880690737832 02 jan. 2019 12.74 0.04 0.31496062992125984 31 dez. 2018 12.7 0 0 28 dez. 2018 12.7 0 0 27 dez. 2018 12.7 0.01 0.07880220646178093 21 dez. 2018 12.69 -0.01 -0.07874015748031496 20 dez. 2018 12.7 0.02 0.15772870662460567 19 dez. 2018 12.68 0.02 0.1579778830963665 18 dez. 2018 12.66 0.01 0.07905138339920949 17 dez. 2018 12.65 0 0 14 dez. 2018 12.65 0 0 13 dez. 2018 12.65 0.01 0.07911392405063292 12 dez. 2018 12.64 0.02 0.15847860538827258 11 dez. 2018 12.62 -0.01 -0.0791765637371338 10 dez. 2018 12.63 0.01 0.07923930269413629 07 dez. 2018 12.62 -0.01 -0.0791765637371338 06 dez. 2018 12.63 0 0 05 dez. 2018 12.63 0.01 0.07923930269413629 04 dez. 2018 12.62 0.01 0.07930214115781126 03 dez. 2018 12.61 0 0 30 nov. 2018 12.61 0.01 0.07936507936507936 29 nov. 2018 12.6 0.02 0.1589825119236884 28 nov. 2018 12.58 -0.01 -0.07942811755361398 27 nov. 2018 12.59 0 0 26 nov. 2018 12.59 0.02 0.15910898965791567 23 nov. 2018 12.57 0.01 0.07961783439490445 22 nov. 2018 12.56 0.01 0.0796812749003984 21 nov. 2018 12.55 0.01 0.07974481658692185 20 nov. 2018 12.54 0 0 19 nov. 2018 12.54 -0.02 -0.1592356687898089 16 nov. 2018 12.56 -0.01 -0.07955449482895784 15 nov. 2018 12.57 0 0 14 nov. 2018 12.57 -0.01 -0.0794912559618442 13 nov. 2018 12.58 -0.01 -0.07942811755361398 12 nov. 2018 12.59 0.01 0.0794912559618442 09 nov. 2018 12.58 0 0 08 nov. 2018 12.58 -0.01 -0.07942811755361398 07 nov. 2018 12.59 0 0 06 nov. 2018 12.59 0 0 05 nov. 2018 12.59 0 0 02 nov. 2018 12.59 0 0 31 out. 2018 12.59 0.02 0.15910898965791567 30 out. 2018 12.57 -0.02 -0.15885623510722796 29 out. 2018 12.59 0.01 0.0794912559618442 26 out. 2018 12.58 0.02 0.1592356687898089 25 out. 2018 12.56 0 0 24 out. 2018 12.56 0.01 0.0796812749003984 23 out. 2018 12.55 0.01 0.07974481658692185 22 out. 2018 12.54 0.02 0.1597444089456869 19 out. 2018 12.52 -0.01 -0.07980845969672785 18 out. 2018 12.53 -0.02 -0.1593625498007968 17 out. 2018 12.55 0.01 0.07974481658692185 16 out. 2018 12.54 0.02 0.1597444089456869 15 out. 2018 12.52 0.01 0.07993605115907274 12 out. 2018 12.51 0 0 11 out. 2018 12.51 0.01 0.08 10 out. 2018 12.5 0 0 09 out. 2018 12.5 -0.01 -0.07993605115907274 08 out. 2018 12.51 -0.01 -0.07987220447284345 05 out. 2018 12.52 -0.02 -0.1594896331738437 04 out. 2018 12.54 -0.03 -0.2386634844868735 03 out. 2018 12.57 0.01 0.07961783439490445 02 out. 2018 12.56 -0.01 -0.07955449482895784 01 out. 2018 12.57 -0.01 -0.0794912559618442 28 set. 2018 12.58 -0.02 -0.15873015873015872 27 set. 2018 12.6 0.01 0.07942811755361398 26 set. 2018 12.59 0 0 25 set. 2018 12.59 -0.02 -0.1586042823156225 24 set. 2018 12.61 -0.01 -0.07923930269413629 21 set. 2018 12.62 0.02 0.15873015873015872 20 set. 2018 12.6 -0.01 -0.07930214115781126 19 set. 2018 12.61 -0.01 -0.07923930269413629 18 set. 2018 12.62 0.01 0.07930214115781126 17 set. 2018 12.61 0.01 0.07936507936507936 14 set. 2018 12.6 -0.01 -0.07930214115781126 13 set. 2018 12.61 0 0 12 set. 2018 12.61 0 0 11 set. 2018 12.61 0 0 10 set. 2018 12.61 0.01 0.07936507936507936 07 set. 2018 12.6 0 0 06 set. 2018 12.6 0 0 05 set. 2018 12.6 0.01 0.07942811755361398 04 set. 2018 12.59 0.01 0.0794912559618442 03 set. 2018 12.58 0 0 31 ago. 2018 12.58 0.01 0.07955449482895784 30 ago. 2018 12.57 0 0 29 ago. 2018 12.57 -0.01 -0.0794912559618442 28 ago. 2018 12.58 -0.01 -0.07942811755361398 27 ago. 2018 12.59 -0.01 -0.07936507936507936 24 ago. 2018 12.6 -0.01 -0.07930214115781126 23 ago. 2018 12.61 -0.01 -0.07923930269413629 22 ago. 2018 12.62 0 0 21 ago. 2018 12.62 0.01 0.07930214115781126 20 ago. 2018 12.61 0.01 0.07936507936507936 17 ago. 2018 12.6 0 0 16 ago. 2018 12.6 0 0 14 ago. 2018 12.6 0.01 0.07942811755361398 13 ago. 2018 12.59 -0.02 -0.1586042823156225 10 ago. 2018 12.61 0.01 0.07936507936507936 09 ago. 2018 12.6 -0.01 -0.07930214115781126 08 ago. 2018 12.61 0 0 07 ago. 2018 12.61 0.01 0.07936507936507936 06 ago. 2018 12.6 0.02 0.1589825119236884 03 ago. 2018 12.58 0 0 02 ago. 2018 12.58 -0.01 -0.07942811755361398 01 ago. 2018 12.59 -0.01 -0.07936507936507936 31 jul. 2018 12.6 0.01 0.07942811755361398 30 jul. 2018 12.59 -0.03 -0.23771790808240886 27 jul. 2018 12.62 0 0 26 jul. 2018 12.62 0 0 25 jul. 2018 12.62 0.02 0.15873015873015872 24 jul. 2018 12.6 -0.02 -0.15847860538827258 23 jul. 2018 12.62 -0.01 -0.0791765637371338 20 jul. 2018 12.63 -0.01 -0.07911392405063292 19 jul. 2018 12.64 0 0 18 jul. 2018 12.64 0 0 17 jul. 2018 12.64 0.01 0.0791765637371338 16 jul. 2018 12.63 -0.01 -0.07911392405063292 13 jul. 2018 12.64 0.03 0.23790642347343377 12 jul. 2018 12.61 0.01 0.07936507936507936 11 jul. 2018 12.6 0 0 10 jul. 2018 12.6 0 0 09 jul. 2018 12.6 0 0 06 jul. 2018 12.6 0.01 0.07942811755361398 05 jul. 2018 12.59 -0.01 -0.07936507936507936 04 jul. 2018 12.6 0.01 0.07942811755361398 03 jul. 2018 12.59 0.01 0.0794912559618442 02 jul. 2018 12.58 0.01 0.07955449482895784 29 jun. 2018 12.57 0.02 0.1593625498007968 28 jun. 2018 12.55 0.01 0.07974481658692185 27 jun. 2018 12.54 0.01 0.07980845969672785 26 jun. 2018 12.53 -0.01 -0.07974481658692185 25 jun. 2018 12.54 -0.02 -0.1592356687898089 22 jun. 2018 12.56 0 0 21 jun. 2018 12.56 -0.02 -0.1589825119236884 20 jun. 2018 12.58 0 0 19 jun. 2018 12.58 0.01 0.07955449482895784 18 jun. 2018 12.57 0.01 0.07961783439490445 15 jun. 2018 12.56 0.04 0.3194888178913738 14 jun. 2018 12.52 0.03 0.2401921537229784 13 jun. 2018 12.49 0.03 0.24077046548956663 12 jun. 2018 12.46 0 0 11 jun. 2018 12.46 0.01 0.08032128514056225 08 jun. 2018 12.45 -0.01 -0.08025682182985554 07 jun. 2018 12.46 -0.02 -0.16025641025641027 06 jun. 2018 12.48 -0.06 -0.4784688995215311 05 jun. 2018 12.54 -0.01 -0.0796812749003984 04 jun. 2018 12.55 0.02 0.1596169193934557 01 jun. 2018 12.53 0.03 0.24 31 mai. 2018 12.5 0.03 0.24057738572574178 30 mai. 2018 12.47 -0.01 -0.08012820512820513 29 mai. 2018 12.48 -0.05 -0.39904229848363926 28 mai. 2018 12.53 0 0 25 mai. 2018 12.53 0 0 24 mai. 2018 12.53 0.02 0.15987210231814547 23 mai. 2018 12.51 0 0 22 mai. 2018 12.51 0 0 18 mai. 2018 12.51 -0.01 -0.07987220447284345 17 mai. 2018 12.52 -0.03 -0.23904382470119523 16 mai. 2018 12.55 -0.01 -0.07961783439490445 15 mai. 2018 12.56 -0.01 -0.07955449482895784 14 mai. 2018 12.57 -0.03 -0.23809523809523808 11 mai. 2018 12.6 0.01 0.07942811755361398 09 mai. 2018 12.59 0 0 08 mai. 2018 12.59 -0.03 -0.23771790808240886 07 mai. 2018 12.62 0 0 04 mai. 2018 12.62 0 0 03 mai. 2018 12.62 0.02 0.15873015873015872 02 mai. 2018 12.6 0 0 30 abr. 2018 12.6 -0.01 -0.07930214115781126 27 abr. 2018 12.61 0.02 0.15885623510722796 26 abr. 2018 12.59 0.01 0.0794912559618442 25 abr. 2018 12.58 0 0 24 abr. 2018 12.58 0 0 23 abr. 2018 12.58 -0.02 -0.15873015873015872 20 abr. 2018 12.6 -0.01 -0.07930214115781126 19 abr. 2018 12.61 -0.02 -0.1583531274742676 18 abr. 2018 12.63 0 0 17 abr. 2018 12.63 0.02 0.1586042823156225 16 abr. 2018 12.61 0 0 13 abr. 2018 12.61 -0.01 -0.07923930269413629 12 abr. 2018 12.62 0 0 11 abr. 2018 12.62 0.01 0.07930214115781126 10 abr. 2018 12.61 -0.01 -0.07923930269413629 09 abr. 2018 12.62 0.01 0.07930214115781126 06 abr. 2018 12.61 0 0 05 abr. 2018 12.61 -0.01 -0.07923930269413629 04 abr. 2018 12.62 0.01 0.07930214115781126 03 abr. 2018 12.61 0.01 0.07936507936507936 29 mar. 2018 12.6 0.01 0.07942811755361398 28 mar. 2018 12.59 0.01 0.0794912559618442 27 mar. 2018 12.58 0.02 0.1592356687898089 26 mar. 2018 12.56 0 0 23 mar. 2018 12.56 -0.01 -0.07955449482895784 22 mar. 2018 12.57 0.04 0.3192338387869114 21 mar. 2018 12.53 0 0 20 mar. 2018 12.53 0 0 19 mar. 2018 12.53 -0.01 -0.07974481658692185 16 mar. 2018 12.54 0 0 15 mar. 2018 12.54 0.04 0.32 14 mar. 2018 12.5 -0.01 -0.07993605115907274 13 mar. 2018 12.51 0.01 0.08 12 mar. 2018 12.5 0 0 09 mar. 2018 12.5 0.02 0.16025641025641027 08 mar. 2018 12.48 0.01 0.08019246190858059 07 mar. 2018 12.47 0.01 0.08025682182985554 06 mar. 2018 12.46 -0.01 -0.08019246190858059 05 mar. 2018 12.47 -0.01 -0.08012820512820513 02 mar. 2018 12.48 0.01 0.08019246190858059 01 mar. 2018 12.47 0.01 0.08025682182985554 28 fev. 2018 12.46 0.01 0.08032128514056225 27 fev. 2018 12.45 0 0 26 fev. 2018 12.45 0.02 0.16090104585679807 23 fev. 2018 12.43 0.01 0.08051529790660225 22 fev. 2018 12.42 0 0 21 fev. 2018 12.42 0.01 0.08058017727639001 20 fev. 2018 12.41 0 0 19 fev. 2018 12.41 -0.01 -0.08051529790660225 16 fev. 2018 12.42 0.02 0.16129032258064516 15 fev. 2018 12.4 0 0 14 fev. 2018 12.4 -0.01 -0.08058017727639001 13 fev. 2018 12.41 -0.01 -0.08051529790660225 12 fev. 2018 12.42 -0.01 -0.08045052292839903 09 fev. 2018 12.43 0 0 08 fev. 2018 12.43 -0.02 -0.1606425702811245 07 fev. 2018 12.45 0.01 0.08038585209003216 06 fev. 2018 12.44 0 0 05 fev. 2018 12.44 0.01 0.08045052292839903 02 fev. 2018 12.43 -0.01 -0.08038585209003216 01 fev. 2018 12.44 -0.01 -0.08032128514056225 31 jan. 2018 12.45 0.01 0.08038585209003216 30 jan. 2018 12.44 0 0 29 jan. 2018 12.44 -0.03 -0.24057738572574178 26 jan. 2018 12.47 0 0 25 jan. 2018 12.47 0 0 24 jan. 2018 12.47 -0.02 -0.16012810248198558 23 jan. 2018 12.49 0.03 0.24077046548956663 22 jan. 2018 12.46 0 0 19 jan. 2018 12.46 0 0 18 jan. 2018 12.46 0 0 17 jan. 2018 12.46 0 0 16 jan. 2018 12.46 0.02 0.1607717041800643 15 jan. 2018 12.44 0 0 12 jan. 2018 12.44 0.01 0.08045052292839903 11 jan. 2018 12.43 -0.02 -0.1606425702811245 10 jan. 2018 12.45 -0.02 -0.16038492381716118 09 jan. 2018 12.47 -0.01 -0.08012820512820513 08 jan. 2018 12.48 0.01 0.08019246190858059 05 jan. 2018 12.47 0.01 0.08025682182985554 04 jan. 2018 12.46 0.01 0.08032128514056225 03 jan. 2018 12.45 0.01 0.08038585209003216 02 jan. 2018 12.44 -0.01 -0.08032128514056225 29 dez. 2017 12.45 -0.03 -0.2403846153846154 28 dez. 2017 12.48 0 0 27 dez. 2017 12.48 0.01 0.08019246190858059 22 dez. 2017 12.47 0.01 0.08025682182985554 21 dez. 2017 12.46 -0.01 -0.08019246190858059 20 dez. 2017 12.47 -0.03 -0.24 19 dez. 2017 12.5 -0.02 -0.1597444089456869 18 dez. 2017 12.52 0.01 0.07993605115907274 15 dez. 2017 12.51 0.01 0.08 14 dez. 2017 12.5 0 0 13 dez. 2017 12.5 -0.02 -0.1597444089456869 12 dez. 2017 12.52 -0.01 -0.07980845969672785 11 dez. 2017 12.53 0 0 08 dez. 2017 12.53 0.01 0.07987220447284345 07 dez. 2017 12.52 -0.01 -0.07980845969672785 06 dez. 2017 12.53 0.02 0.15987210231814547 05 dez. 2017 12.51 0.01 0.08 04 dez. 2017 12.5 0 0 01 dez. 2017 12.5 0.03 0.24057738572574178 30 nov. 2017 12.47 0.01 0.08025682182985554 29 nov. 2017 12.46 -0.02 -0.16025641025641027 28 nov. 2017 12.48 0 0 27 nov. 2017 12.48 0.01 0.08019246190858059 24 nov. 2017 12.47 0 0 23 nov. 2017 12.47 0 0 22 nov. 2017 12.47 0.01 0.08025682182985554 21 nov. 2017 12.46 0.02 0.1607717041800643 20 nov. 2017 12.44 0.01 0.08045052292839903 17 nov. 2017 12.43 0.01 0.08051529790660225 16 nov. 2017 12.42 0 0 15 nov. 2017 12.42 0.01 0.08058017727639001 14 nov. 2017 12.41 0 0 13 nov. 2017 12.41 -0.01 -0.08051529790660225 10 nov. 2017 12.42 -0.01 -0.08045052292839903 09 nov. 2017 12.43 -0.04 -0.32076984763432237 08 nov. 2017 12.47 0.01 0.08025682182985554 07 nov. 2017 12.46 0 0 06 nov. 2017 12.46 0.02 0.1607717041800643 03 nov. 2017 12.44 0.01 0.08045052292839903 02 nov. 2017 12.43 0.02 0.16116035455278002 31 out. 2017 12.41 0 0 30 out. 2017 12.41 0.04 0.32336297493936944 27 out. 2017 12.37 0 0 26 out. 2017 12.37 0.03 0.24311183144246354 25 out. 2017 12.34 0 0 24 out. 2017 12.34 -0.02 -0.16181229773462782 23 out. 2017 12.36 0.01 0.08097165991902834 20 out. 2017 12.35 -0.02 -0.16168148746968472 19 out. 2017 12.37 -0.01 -0.08077544426494346 18 out. 2017 12.38 0 0 17 out. 2017 12.38 0.01 0.08084074373484236 16 out. 2017 12.37 0.02 0.16194331983805668 13 out. 2017 12.35 0.02 0.16220600162206 12 out. 2017 12.33 0.02 0.16246953696181965 11 out. 2017 12.31 0 0 10 out. 2017 12.31 -0.01 -0.08116883116883117 09 out. 2017 12.32 0.03 0.24410089503661514 06 out. 2017 12.29 -0.03 -0.2435064935064935 05 out. 2017 12.32 0.02 0.16260162601626016 04 out. 2017 12.3 0.01 0.08136696501220504 03 out. 2017 12.29 -0.01 -0.08130081300813008 02 out. 2017 12.3 0 0 29 set. 2017 12.3 0.02 0.16286644951140064 28 set. 2017 12.28 0 0 27 set. 2017 12.28 -0.03 -0.2437043054427295 26 set. 2017 12.31 0.01 0.08130081300813008 25 set. 2017 12.3 0.01 0.08136696501220504 22 set. 2017 12.29 0 0 21 set. 2017 12.29 -0.01 -0.08130081300813008 20 set. 2017 12.3 0 0 19 set. 2017 12.3 0.01 0.08136696501220504 18 set. 2017 12.29 0 0 15 set. 2017 12.29 -0.01 -0.08130081300813008 14 set. 2017 12.3 0.01 0.08136696501220504 13 set. 2017 12.29 -0.02 -0.16246953696181965 12 set. 2017 12.31 -0.01 -0.08116883116883117 11 set. 2017 12.32 -0.01 -0.08110300081103 08 set. 2017 12.33 -0.01 -0.08103727714748785 07 set. 2017 12.34 0.01 0.08110300081103 06 set. 2017 12.33 0.01 0.08116883116883117 05 set. 2017 12.32 0.01 0.08123476848090982 04 set. 2017 12.31 0.01 0.08130081300813008 01 set. 2017 12.3 -0.02 -0.16233766233766234 31 ago. 2017 12.32 0.01 0.08123476848090982 30 ago. 2017 12.31 0 0 29 ago. 2017 12.31 0.01 0.08130081300813008 28 ago. 2017 12.3 0.01 0.08136696501220504 25 ago. 2017 12.29 -0.01 -0.08130081300813008 24 ago. 2017 12.3 0.01 0.08136696501220504 23 ago. 2017 12.29 0 0 22 ago. 2017 12.29 -0.01 -0.08130081300813008 21 ago. 2017 12.3 0 0 18 ago. 2017 12.3 0.02 0.16286644951140064 17 ago. 2017 12.28 0 0 16 ago. 2017 12.28 -0.01 -0.08136696501220504 14 ago. 2017 12.29 -0.01 -0.08130081300813008 11 ago. 2017 12.3 0.01 0.08136696501220504 10 ago. 2017 12.29 0 0 09 ago. 2017 12.29 0.01 0.08143322475570032 08 ago. 2017 12.28 0.01 0.08149959250203749 07 ago. 2017 12.27 0 0 04 ago. 2017 12.27 0 0 03 ago. 2017 12.27 0.02 0.16326530612244897 02 ago. 2017 12.25 0.02 0.1635322976287817 01 ago. 2017 12.23 0.02 0.1638001638001638 31 jul. 2017 12.21 0.01 0.08196721311475409 28 jul. 2017 12.2 -0.01 -0.0819000819000819 27 jul. 2017 12.21 0.01 0.08196721311475409 26 jul. 2017 12.2 -0.01 -0.0819000819000819 25 jul. 2017 12.21 -0.02 -0.1635322976287817 24 jul. 2017 12.23 0.01 0.08183306055646482 21 jul. 2017 12.22 0.02 0.16393442622950818 20 jul. 2017 12.2 0.01 0.08203445447087777 19 jul. 2017 12.19 0.01 0.08210180623973727 18 jul. 2017 12.18 0.02 0.16447368421052633 17 jul. 2017 12.16 -0.01 -0.08216926869350863 14 jul. 2017 12.17 0.02 0.1646090534979424 13 jul. 2017 12.15 0 0 12 jul. 2017 12.15 0.02 0.16488046166529266 11 jul. 2017 12.13 0 0 10 jul. 2017 12.13 0.02 0.16515276630883569 07 jul. 2017 12.11 -0.02 -0.16488046166529266 06 jul. 2017 12.13 -0.04 -0.3286770747740345 05 jul. 2017 12.17 0 0 04 jul. 2017 12.17 0 0 03 jul. 2017 12.17 0 0 30 jun. 2017 12.17 -0.02 -0.16406890894175555 29 jun. 2017 12.19 -0.04 -0.3270645952575634 28 jun. 2017 12.23 -0.02 -0.16326530612244897 27 jun. 2017 12.25 -0.05 -0.4065040650406504 26 jun. 2017 12.3 0.01 0.08136696501220504 22 jun. 2017 12.29 0.01 0.08143322475570032 21 jun. 2017 12.28 0.01 0.08149959250203749 20 jun. 2017 12.27 0.02 0.16326530612244897 19 jun. 2017 12.25 0 0 16 jun. 2017 12.25 0 0 15 jun. 2017 12.25 -0.02 -0.16299918500407498 14 jun. 2017 12.27 0.03 0.24509803921568626 13 jun. 2017 12.24 0 0 12 jun. 2017 12.24 0.02 0.16366612111292964 09 jun. 2017 12.22 0.02 0.16393442622950818 08 jun. 2017 12.2 0.01 0.08203445447087777 07 jun. 2017 12.19 0 0 06 jun. 2017 12.19 0.02 0.16433853738701726 02 jun. 2017 12.17 0 0 01 jun. 2017 12.17 -0.03 -0.2459016393442623 31 mai. 2017 12.2 0.02 0.16420361247947454 30 mai. 2017 12.18 0 0 29 mai. 2017 12.18 0.01 0.08216926869350863 26 mai. 2017 12.17 0.03 0.2471169686985173 24 mai. 2017 12.14 0.01 0.08244023083264633 23 mai. 2017 12.13 0 0 22 mai. 2017 12.13 -0.02 -0.1646090534979424 19 mai. 2017 12.15 0 0 18 mai. 2017 12.15 0.02 0.16488046166529266 17 mai. 2017 12.13 0.02 0.16515276630883569 16 mai. 2017 12.11 0.01 0.08264462809917356 15 mai. 2017 12.1 -0.01 -0.08257638315441784 12 mai. 2017 12.11 0.01 0.08264462809917356 11 mai. 2017 12.1 -0.02 -0.16501650165016502 10 mai. 2017 12.12 0.02 0.1652892561983471 09 mai. 2017 12.1 -0.02 -0.16501650165016502 08 mai. 2017 12.12 0 0 05 mai. 2017 12.12 0 0 04 mai. 2017 12.12 -0.01 -0.08244023083264633 03 mai. 2017 12.13 0.02 0.16515276630883569 02 mai. 2017 12.11 0 0 28 abr. 2017 12.11 0.02 0.1654259718775848 27 abr. 2017 12.09 0.01 0.08278145695364239 26 abr. 2017 12.08 0 0 25 abr. 2017 12.08 -0.02 -0.1652892561983471 24 abr. 2017 12.1 0.01 0.0827129859387924 21 abr. 2017 12.09 0.01 0.08278145695364239 20 abr. 2017 12.08 -0.02 -0.1652892561983471 19 abr. 2017 12.1 0.01 0.0827129859387924 18 abr. 2017 12.09 0 0 13 abr. 2017 12.09 0.01 0.08278145695364239 12 abr. 2017 12.08 0 0 11 abr. 2017 12.08 -0.01 -0.0827129859387924 10 abr. 2017 12.09 -0.01 -0.08264462809917356 07 abr. 2017 12.1 0.02 0.16556291390728478 06 abr. 2017 12.08 0.01 0.08285004142502071 05 abr. 2017 12.07 0 0 04 abr. 2017 12.07 0.03 0.24916943521594684 03 abr. 2017 12.04 0 0 31 mar. 2017 12.04 0 0 30 mar. 2017 12.04 0 0 29 mar. 2017 12.04 0.02 0.16638935108153077 28 mar. 2017 12.02 0.01 0.08326394671107411 27 mar. 2017 12.01 0.02 0.16680567139282734 24 mar. 2017 11.99 0 0 23 mar. 2017 11.99 0.01 0.08347245409015025 22 mar. 2017 11.98 0.05 0.4191114836546521 21 mar. 2017 11.93 0 0 20 mar. 2017 11.93 -0.01 -0.08375209380234507 17 mar. 2017 11.94 0 0 16 mar. 2017 11.94 -0.01 -0.08368200836820083 15 mar. 2017 11.95 0.03 0.2516778523489933 14 mar. 2017 11.92 0 0 13 mar. 2017 11.92 0 0 10 mar. 2017 11.92 -0.04 -0.33444816053511706 09 mar. 2017 11.96 -0.02 -0.1669449081803005 08 mar. 2017 11.98 -0.02 -0.16666666666666666 07 mar. 2017 12 -0.01 -0.08326394671107411 06 mar. 2017 12.01 0 0 03 mar. 2017 12.01 -0.01 -0.08319467554076539 02 mar. 2017 12.02 -0.02 -0.16611295681063123 01 mar. 2017 12.04 -0.02 -0.16583747927031509 28 fev. 2017 12.06 0.02 0.16611295681063123 27 fev. 2017 12.04 0.02 0.16638935108153077 24 fev. 2017 12.02 0.02 0.16666666666666666 23 fev. 2017 12 0.03 0.2506265664160401 22 fev. 2017 11.97 0.01 0.08361204013377926 21 fev. 2017 11.96 -0.01 -0.0835421888053467 20 fev. 2017 11.97 -0.01 -0.08347245409015025 17 fev. 2017 11.98 0.01 0.0835421888053467 16 fev. 2017 11.97 0.02 0.16736401673640167 15 fev. 2017 11.95 -0.01 -0.08361204013377926 14 fev. 2017 11.96 0 0 13 fev. 2017 11.96 0.01 0.08368200836820083 10 fev. 2017 11.95 -0.03 -0.25041736227045075 09 fev. 2017 11.98 0.03 0.2510460251046025 08 fev. 2017 11.95 0.03 0.2516778523489933 07 fev. 2017 11.92 0 0 06 fev. 2017 11.92 -0.01 -0.08382229673093043 03 fev. 2017 11.93 -0.02 -0.16736401673640167 02 fev. 2017 11.95 0.04 0.33585222502099077 01 fev. 2017 11.91 -0.02 -0.16764459346186086 31 jan. 2017 11.93 0.01 0.08389261744966443 30 jan. 2017 11.92 -0.02 -0.16750418760469013 27 jan. 2017 11.94 -0.01 -0.08368200836820083 26 jan. 2017 11.95 -0.02 -0.1670843776106934 25 jan. 2017 11.97 -0.04 -0.33305578684429643 24 jan. 2017 12.01 0.01 0.08333333333333333 23 jan. 2017 12 0 0 20 jan. 2017 12 -0.02 -0.16638935108153077 19 jan. 2017 12.02 -0.02 -0.16611295681063123 18 jan. 2017 12.04 -0.02 -0.16583747927031509 17 jan. 2017 12.06 0.02 0.16611295681063123 16 jan. 2017 12.04 0 0 13 jan. 2017 12.04 -0.01 -0.08298755186721991 12 jan. 2017 12.05 -0.01 -0.08291873963515754 11 jan. 2017 12.06 0.02 0.16611295681063123 10 jan. 2017 12.04 0 0 09 jan. 2017 12.04 0.02 0.16638935108153077 06 jan. 2017 12.02 -0.01 -0.0831255195344971 05 jan. 2017 12.03 -0.02 -0.16597510373443983 04 jan. 2017 12.05 -0.01 -0.08291873963515754 03 jan. 2017 12.06 -0.05 -0.41288191577208916 02 jan. 2017 12.11 0.02 0.1654259718775848 30 dez. 2016 12.09 -0.01 -0.08264462809917356 29 dez. 2016 12.1 0.01 0.0827129859387924 28 dez. 2016 12.09 0.01 0.08278145695364239 27 dez. 2016 12.08 0.01 0.08285004142502071 23 dez. 2016 12.07 0.02 0.16597510373443983 22 dez. 2016 12.05 -0.01 -0.08291873963515754 21 dez. 2016 12.06 0.01 0.08298755186721991 20 dez. 2016 12.05 0.01 0.08305647840531562 19 dez. 2016 12.04 0.03 0.2497918401332223 16 dez. 2016 12.01 0.01 0.08333333333333333 15 dez. 2016 12 -0.02 -0.16638935108153077 14 dez. 2016 12.02 0.04 0.333889816360601 13 dez. 2016 11.98 0.04 0.33500837520938026 12 dez. 2016 11.94 -0.03 -0.2506265664160401 09 dez. 2016 11.97 0.01 0.08361204013377926 08 dez. 2016 11.96 -0.02 -0.1669449081803005 07 dez. 2016 11.98 0 0 06 dez. 2016 11.98 0.03 0.2510460251046025 05 dez. 2016 11.95 -0.02 -0.1670843776106934 02 dez. 2016 11.97 0.01 0.08361204013377926 01 dez. 2016 11.96 -0.04 -0.3333333333333333 30 nov. 2016 12 0 0 29 nov. 2016 12 0.01 0.08340283569641367 28 nov. 2016 11.99 0.01 0.08347245409015025 25 nov. 2016 11.98 -0.01 -0.08340283569641367 24 nov. 2016 11.99 0.03 0.2508361204013378 23 nov. 2016 11.96 -0.04 -0.3333333333333333 22 nov. 2016 12 0.03 0.2506265664160401 21 nov. 2016 11.97 -0.02 -0.16680567139282734 18 nov. 2016 11.99 0.02 0.1670843776106934 17 nov. 2016 11.97 -0.01 -0.08347245409015025 16 nov. 2016 11.98 -0.02 -0.16666666666666666 15 nov. 2016 12 0.06 0.5025125628140703 14 nov. 2016 11.94 -0.05 -0.4170141784820684 11 nov. 2016 11.99 -0.03 -0.24958402662229617 10 nov. 2016 12.02 -0.09 -0.7431874483897605 09 nov. 2016 12.11 -0.02 -0.16488046166529266 08 nov. 2016 12.13 0 0 07 nov. 2016 12.13 0 0 04 nov. 2016 12.13 0.01 0.08250825082508251 03 nov. 2016 12.12 -0.01 -0.08244023083264633 02 nov. 2016 12.13 0.01 0.08250825082508251 31 out. 2016 12.12 0 0 28 out. 2016 12.12 -0.02 -0.16474464579901152 27 out. 2016 12.14 -0.04 -0.3284072249589491 26 out. 2016 12.18 -0.04 -0.32733224222585927 25 out. 2016 12.22 -0.02 -0.16339869281045752 24 out. 2016 12.24 0.01 0.08176614881439084 21 out. 2016 12.23 0.02 0.1638001638001638 20 out. 2016 12.21 -0.01 -0.08183306055646482 19 out. 2016 12.22 0.02 0.16393442622950818 18 out. 2016 12.2 0.01 0.08203445447087777 17 out. 2016 12.19 0 0 14 out. 2016 12.19 -0.01 -0.08196721311475409 13 out. 2016 12.2 0.02 0.16420361247947454 12 out. 2016 12.18 -0.02 -0.16393442622950818 11 out. 2016 12.2 0 0 10 out. 2016 12.2 -0.01 -0.0819000819000819 07 out. 2016 12.21 -0.01 -0.08183306055646482 06 out. 2016 12.22 -0.01 -0.08176614881439084 05 out. 2016 12.23 -0.05 -0.40716612377850164 04 out. 2016 12.28 -0.01 -0.08136696501220504 03 out. 2016 12.29 -0.01 -0.08130081300813008 30 set. 2016 12.3 0.01 0.08136696501220504 29 set. 2016 12.29 -0.01 -0.08130081300813008 28 set. 2016 12.3 0.01 0.08136696501220504 27 set. 2016 12.29 0.01 0.08143322475570032 26 set. 2016 12.28 0.01 0.08149959250203749 23 set. 2016 12.27 0 0 22 set. 2016 12.27 0.05 0.40916530278232405 21 set. 2016 12.22 -0.01 -0.08176614881439084 20 set. 2016 12.23 0.03 0.2459016393442623 19 set. 2016 12.2 0.01 0.08203445447087777 16 set. 2016 12.19 0.01 0.08210180623973727 15 set. 2016 12.18 -0.02 -0.16393442622950818 14 set. 2016 12.2 -0.01 -0.0819000819000819 13 set. 2016 12.21 0.01 0.08196721311475409 12 set. 2016 12.2 -0.03 -0.24529844644317253 09 set. 2016 12.23 -0.06 -0.4882017900732303 08 set. 2016 12.29 -0.02 -0.16246953696181965 07 set. 2016 12.31 0.03 0.24429967426710097 06 set. 2016 12.28 0.02 0.1631321370309951 05 set. 2016 12.26 0.01 0.08163265306122448 02 set. 2016 12.25 0.01 0.08169934640522876 01 set. 2016 12.24 -0.03 -0.24449877750611246 31 ago. 2016 12.27 -0.01 -0.08143322475570032 30 ago. 2016 12.28 0.01 0.08149959250203749 29 ago. 2016 12.27 0 0 26 ago. 2016 12.27 0.01 0.08156606851549755 25 ago. 2016 12.26 -0.02 -0.16286644951140064 24 ago. 2016 12.28 0 0 23 ago. 2016 12.28 0 0 22 ago. 2016 12.28 0.01 0.08149959250203749 19 ago. 2016 12.27 -0.01 -0.08143322475570032 18 ago. 2016 12.28 0.03 0.24489795918367346 17 ago. 2016 12.25 -0.02 -0.16299918500407498 16 ago. 2016 12.27 -0.02 -0.16273393002441008 12 ago. 2016 12.29 0 0 11 ago. 2016 12.29 0 0 10 ago. 2016 12.29 0.03 0.24469820554649266 09 ago. 2016 12.26 0.01 0.08163265306122448 08 ago. 2016 12.25 0 0 05 ago. 2016 12.25 0.01 0.08169934640522876 04 ago. 2016 12.24 0.02 0.16366612111292964 03 ago. 2016 12.22 0.01 0.0819000819000819 02 ago. 2016 12.21 -0.04 -0.32653061224489793 01 ago. 2016 12.25 0.01 0.08169934640522876 29 jul. 2016 12.24 0.02 0.16366612111292964 28 jul. 2016 12.22 0.01 0.0819000819000819 27 jul. 2016 12.21 0.01 0.08196721311475409 26 jul. 2016 12.2 0.01 0.08203445447087777 25 jul. 2016 12.19 0.02 0.16433853738701726 22 jul. 2016 12.17 0 0 21 jul. 2016 12.17 -0.01 -0.08210180623973727 20 jul. 2016 12.18 0.01 0.08216926869350863 19 jul. 2016 12.17 0 0 18 jul. 2016 12.17 0 0 15 jul. 2016 12.17 0 0 14 jul. 2016 12.17 -0.02 -0.16406890894175555 13 jul. 2016 12.19 0.01 0.08210180623973727 12 jul. 2016 12.18 -0.01 -0.08203445447087777 11 jul. 2016 12.19 0.01 0.08210180623973727 08 jul. 2016 12.18 0.02 0.16447368421052633 07 jul. 2016 12.16 -0.02 -0.16420361247947454 06 jul. 2016 12.18 0.02 0.16447368421052633 05 jul. 2016 12.16 0.01 0.0823045267489712 04 jul. 2016 12.15 0 0 01 jul. 2016 12.15 0.04 0.33030553261767137 30 jun. 2016 12.11 0.01 0.08264462809917356 29 jun. 2016 12.1 0.03 0.24855012427506215 28 jun. 2016 12.07 0.02 0.16597510373443983 27 jun. 2016 12.05 0.04 0.33305578684429643 24 jun. 2016 12.01 0.02 0.16680567139282734 22 jun. 2016 11.99 0 0 21 jun. 2016 11.99 0 0 20 jun. 2016 11.99 0 0 17 jun. 2016 11.99 0.01 0.08347245409015025 16 jun. 2016 11.98 0 0 15 jun. 2016 11.98 -0.01 -0.08340283569641367 14 jun. 2016 11.99 -0.01 -0.08333333333333333 13 jun. 2016 12 -0.01 -0.08326394671107411 10 jun. 2016 12.01 0 0 09 jun. 2016 12.01 0.02 0.16680567139282734 08 jun. 2016 11.99 0.02 0.1670843776106934 07 jun. 2016 11.97 0.01 0.08361204013377926 06 jun. 2016 11.96 0 0 03 jun. 2016 11.96 0.02 0.16750418760469013 02 jun. 2016 11.94 0 0 01 jun. 2016 11.94 0.02 0.16778523489932887 31 mai. 2016 11.92 0 0 30 mai. 2016 11.92 -0.02 -0.16750418760469013 27 mai. 2016 11.94 0.01 0.08382229673093043 26 mai. 2016 11.93 0.01 0.08389261744966443 25 mai. 2016 11.92 0.01 0.08396305625524769 24 mai. 2016 11.91 0.01 0.08403361344537816 23 mai. 2016 11.9 0.01 0.08410428931875526 20 mai. 2016 11.89 0 0 19 mai. 2016 11.89 -0.01 -0.08403361344537816 18 mai. 2016 11.9 -0.01 -0.08396305625524769 17 mai. 2016 11.91 0.02 0.16820857863751051 13 mai. 2016 11.89 0.01 0.08417508417508418 12 mai. 2016 11.88 -0.02 -0.16806722689075632 11 mai. 2016 11.9 -0.01 -0.08396305625524769 10 mai. 2016 11.91 0.01 0.08403361344537816 09 mai. 2016 11.9 0.01 0.08410428931875526 06 mai. 2016 11.89 0.01 0.08417508417508418 04 mai. 2016 11.88 0 0 03 mai. 2016 11.88 0.03 0.25316455696202533 02 mai. 2016 11.85 0.01 0.08445945945945946 29 abr. 2016 11.84 -0.01 -0.08438818565400844 28 abr. 2016 11.85 0.02 0.16906170752324598 27 abr. 2016 11.83 0 0 26 abr. 2016 11.83 -0.01 -0.08445945945945946 25 abr. 2016 11.84 -0.02 -0.16863406408094436 22 abr. 2016 11.86 0 0 21 abr. 2016 11.86 -0.02 -0.16835016835016836 20 abr. 2016 11.88 0 0 19 abr. 2016 11.88 -0.01 -0.08410428931875526 18 abr. 2016 11.89 0 0 15 abr. 2016 11.89 0.01 0.08417508417508418 14 abr. 2016 11.88 0 0 13 abr. 2016 11.88 0.01 0.08424599831508003 12 abr. 2016 11.87 -0.02 -0.16820857863751051 11 abr. 2016 11.89 -0.01 -0.08403361344537816 08 abr. 2016 11.9 0 0 07 abr. 2016 11.9 -0.01 -0.08396305625524769 06 abr. 2016 11.91 -0.01 -0.08389261744966443 05 abr. 2016 11.92 0.01 0.08396305625524769 04 abr. 2016 11.91 0 0 01 abr. 2016 11.91 0.01 0.08403361344537816 31 mar. 2016 11.9 0 0 30 mar. 2016 11.9 0.01 0.08410428931875526 29 mar. 2016 11.89 0.02 0.16849199663016007 24 mar. 2016 11.87 0.02 0.16877637130801687 23 mar. 2016 11.85 0 0 22 mar. 2016 11.85 0 0 21 mar. 2016 11.85 -0.01 -0.08431703204047218 18 mar. 2016 11.86 0.03 0.25359256128486896 17 mar. 2016 11.83 0.03 0.2542372881355932 16 mar. 2016 11.8 0.01 0.08481764206955046 15 mar. 2016 11.79 -0.03 -0.25380710659898476 14 mar. 2016 11.82 0.03 0.2544529262086514 11 mar. 2016 11.79 -0.01 -0.0847457627118644 10 mar. 2016 11.8 0.04 0.3401360544217687 09 mar. 2016 11.76 -0.02 -0.1697792869269949 08 mar. 2016 11.78 0.01 0.08496176720475786 07 mar. 2016 11.77 0 0 04 mar. 2016 11.77 0 0 03 mar. 2016 11.77 0.01 0.08503401360544217 02 mar. 2016 11.76 -0.03 -0.2544529262086514 01 mar. 2016 11.79 0.01 0.08488964346349745 29 fev. 2016 11.78 0.02 0.17006802721088435 26 fev. 2016 11.76 0.02 0.17035775127768313 25 fev. 2016 11.74 0 0 24 fev. 2016 11.74 0.02 0.17064846416382254 23 fev. 2016 11.72 -0.01 -0.08525149190110827 22 fev. 2016 11.73 0.02 0.1707941929974381 19 fev. 2016 11.71 0 0 18 fev. 2016 11.71 0.04 0.3427592116538132 17 fev. 2016 11.67 0.01 0.08576329331046312 16 fev. 2016 11.66 -0.01 -0.0856898029134533 15 fev. 2016 11.67 0.02 0.17167381974248927 12 fev. 2016 11.65 -0.01 -0.08576329331046312 11 fev. 2016 11.66 -0.01 -0.0856898029134533 10 fev. 2016 11.67 0 0 09 fev. 2016 11.67 -0.04 -0.3415883859948762 08 fev. 2016 11.71 0 0 05 fev. 2016 11.71 -0.01 -0.08532423208191127 04 fev. 2016 11.72 0.01 0.08539709649871904 03 fev. 2016 11.71 -0.01 -0.08532423208191127 02 fev. 2016 11.72 0 0 01 fev. 2016 11.72 0 0 29 jan. 2016 11.72 0.04 0.3424657534246575 28 jan. 2016 11.68 0.02 0.17152658662092624 27 jan. 2016 11.66 0.01 0.08583690987124463 26 jan. 2016 11.65 0.01 0.0859106529209622 25 jan. 2016 11.64 0.01 0.08598452278589853 22 jan. 2016 11.63 0 0 21 jan. 2016 11.63 0.03 0.25862068965517243 20 jan. 2016 11.6 -0.01 -0.08613264427217916 19 jan. 2016 11.61 0 0 18 jan. 2016 11.61 -0.02 -0.17196904557179707 15 jan. 2016 11.63 0.01 0.08605851979345955 14 jan. 2016 11.62 -0.01 -0.08598452278589853 13 jan. 2016 11.63 0.03 0.25862068965517243 12 jan. 2016 11.6 -0.02 -0.1721170395869191 11 jan. 2016 11.62 -0.01 -0.08598452278589853 08 jan. 2016 11.63 0.01 0.08605851979345955 07 jan. 2016 11.62 -0.03 -0.2575107296137339 06 jan. 2016 11.65 0.02 0.17196904557179707 05 jan. 2016 11.63 0 0 04 jan. 2016 11.63 0.04 0.3451251078515962 31 dez. 2015 11.59 0 0 30 dez. 2015 11.59 0 0 29 dez. 2015 11.59 0 0 28 dez. 2015 11.59 0 0 23 dez. 2015 11.59 -0.02 -0.17226528854435832 22 dez. 2015 11.61 -0.02 -0.17196904557179707 21 dez. 2015 11.63 -0.01 -0.0859106529209622 18 dez. 2015 11.64 0.04 0.3448275862068966 17 dez. 2015 11.6 0.02 0.17271157167530224 16 dez. 2015 11.58 0.01 0.08643042350907519 15 dez. 2015 11.57 -0.04 -0.34453057708871665 14 dez. 2015 11.61 -0.03 -0.25773195876288657 11 dez. 2015 11.64 0 0 10 dez. 2015 11.64 0 0 09 dez. 2015 11.64 0 0 08 dez. 2015 11.64 0.02 0.1721170395869191 07 dez. 2015 11.62 0.04 0.3454231433506045 04 dez. 2015 11.58 -0.04 -0.3442340791738382 03 dez. 2015 11.62 -0.07 -0.5988023952095808 02 dez. 2015 11.69 0.01 0.08561643835616438 01 dez. 2015 11.68 0 0 30 nov. 2015 11.68 -0.01 -0.0855431993156544 27 nov. 2015 11.69 0.01 0.08561643835616438 26 nov. 2015 11.68 0 0 25 nov. 2015 11.68 0.02 0.17152658662092624 24 nov. 2015 11.66 0.01 0.08583690987124463 23 nov. 2015 11.65 -0.02 -0.1713796058269066 20 nov. 2015 11.67 0.02 0.17167381974248927 19 nov. 2015 11.65 0.03 0.25817555938037867 18 nov. 2015 11.62 0.01 0.08613264427217916 17 nov. 2015 11.61 0 0 16 nov. 2015 11.61 0 0 13 nov. 2015 11.61 0.03 0.25906735751295334 12 nov. 2015 11.58 0.01 0.08643042350907519 11 nov. 2015 11.57 0.01 0.08650519031141868 10 nov. 2015 11.56 0.03 0.26019080659150046 09 nov. 2015 11.53 -0.02 -0.17316017316017315 06 nov. 2015 11.55 -0.03 -0.25906735751295334 05 nov. 2015 11.58 -0.02 -0.1724137931034483 04 nov. 2015 11.6 0 0 03 nov. 2015 11.6 0 0 02 nov. 2015 11.6 -0.02 -0.1721170395869191 30 out. 2015 11.62 -0.02 -0.1718213058419244 29 out. 2015 11.64 -0.02 -0.17152658662092624 28 out. 2015 11.66 0.01 0.08583690987124463 27 out. 2015 11.65 0.02 0.17196904557179707 26 out. 2015 11.63 0.01 0.08605851979345955 23 out. 2015 11.62 0.02 0.1724137931034483 22 out. 2015 11.6 0.04 0.3460207612456747 21 out. 2015 11.56 0.02 0.1733102253032929 20 out. 2015 11.54 -0.03 -0.25929127052722556 19 out. 2015 11.57 0 0 16 out. 2015 11.57 0.01 0.08650519031141868 15 out. 2015 11.56 0 0 14 out. 2015 11.56 0.01 0.08658008658008658 13 out. 2015 11.55 -0.01 -0.08650519031141868 12 out. 2015 11.56 0.02 0.1733102253032929 09 out. 2015 11.54 -0.01 -0.08658008658008658 08 out. 2015 11.55 0.02 0.17346053772766695 07 out. 2015 11.53 0.02 0.1737619461337967 06 out. 2015 11.51 -0.04 -0.3463203463203463 05 out. 2015 11.55 -0.01 -0.08650519031141868 02 out. 2015 11.56 0.03 0.26019080659150046 01 out. 2015 11.53 0.02 0.1737619461337967 30 set. 2015 11.51 0.01 0.08695652173913043 29 set. 2015 11.5 0 0 28 set. 2015 11.5 0.01 0.08703220191470844 25 set. 2015 11.49 -0.04 -0.3469210754553339 24 set. 2015 11.53 0.01 0.08680555555555555 23 set. 2015 11.52 0.01 0.08688097306689835 22 set. 2015 11.51 0.01 0.08695652173913043 21 set. 2015 11.5 -0.02 -0.1736111111111111 18 set. 2015 11.52 0.07 0.611353711790393 17 set. 2015 11.45 0 0 16 set. 2015 11.45 -0.02 -0.17436791630340018 15 set. 2015 11.47 -0.03 -0.2608695652173913 14 set. 2015 11.5 0.01 0.08703220191470844 11 set. 2015 11.49 -0.01 -0.08695652173913043 10 set. 2015 11.5 0.02 0.17421602787456447 09 set. 2015 11.48 -0.01 -0.08703220191470844 08 set. 2015 11.49 0 0 07 set. 2015 11.49 0 0 04 set. 2015 11.49 0.03 0.2617801047120419 03 set. 2015 11.46 0.03 0.26246719160104987 02 set. 2015 11.43 -0.01 -0.08741258741258741 01 set. 2015 11.44 -0.03 -0.26155187445510025 31 ago. 2015 11.47 -0.02 -0.17406440382941687 28 ago. 2015 11.49 0.03 0.2617801047120419 27 ago. 2015 11.46 0 0 26 ago. 2015 11.46 0 0 25 ago. 2015 11.46 -0.09 -0.7792207792207793 24 ago. 2015 11.55 0.01 0.08665511265164645 21 ago. 2015 11.54 -0.02 -0.17301038062283736 20 ago. 2015 11.56 0.03 0.26019080659150046 19 ago. 2015 11.53 -0.01 -0.08665511265164645 18 ago. 2015 11.54 -0.02 -0.17301038062283736 17 ago. 2015 11.56 0.02 0.1733102253032929 14 ago. 2015 11.54 0 0 13 ago. 2015 11.54 -0.02 -0.17301038062283736 12 ago. 2015 11.56 0 0 11 ago. 2015 11.56 0.03 0.26019080659150046 10 ago. 2015 11.53 0.01 0.08680555555555555 07 ago. 2015 11.52 0.01 0.08688097306689835 06 ago. 2015 11.51 0.01 0.08695652173913043 05 ago. 2015 11.5 -0.05 -0.4329004329004329 04 ago. 2015 11.55 0 0 03 ago. 2015 11.55 0.01 0.08665511265164645 31 jul. 2015 11.54 0.01 0.08673026886383348 30 jul. 2015 11.53 0.03 0.2608695652173913 29 jul. 2015 11.5 -0.01 -0.08688097306689835 28 jul. 2015 11.51 -0.01 -0.08680555555555555 27 jul. 2015 11.52 0.01 0.08688097306689835 24 jul. 2015 11.51 0.02 0.17406440382941687 23 jul. 2015 11.49 0.02 0.17436791630340018 22 jul. 2015 11.47 0.01 0.08726003490401396 21 jul. 2015 11.46 -0.02 -0.17421602787456447 20 jul. 2015 11.48 0.04 0.34965034965034963 17 jul. 2015 11.44 0.04 0.3508771929824561 16 jul. 2015 11.4 0 0 15 jul. 2015 11.4 0.05 0.44052863436123346 14 jul. 2015 11.35 0.02 0.176522506619594 13 jul. 2015 11.33 -0.01 -0.08818342151675485 10 jul. 2015 11.34 -0.03 -0.2638522427440633 09 jul. 2015 11.37 0 0 08 jul. 2015 11.37 0.01 0.0880281690140845 07 jul. 2015 11.36 0.04 0.35335689045936397 06 jul. 2015 11.32 0.01 0.08841732979664015 03 jul. 2015 11.31 0.02 0.1771479185119575 02 jul. 2015 11.29 -0.03 -0.26501766784452296 01 jul. 2015 11.32 0 0 30 jun. 2015 11.32 0.01 0.08841732979664015 29 jun. 2015 11.31 -0.02 -0.176522506619594 26 jun. 2015 11.33 -0.02 -0.1762114537444934 25 jun. 2015 11.35 -0.01 -0.0880281690140845 24 jun. 2015 11.36 0.02 0.1763668430335097 22 jun. 2015 11.34 0 0 19 jun. 2015 11.34 0.01 0.088261253309797 18 jun. 2015 11.33 0.01 0.08833922261484099 17 jun. 2015 11.32 0.02 0.17699115044247787 16 jun. 2015 11.3 -0.02 -0.17667844522968199 15 jun. 2015 11.32 -0.01 -0.088261253309797 12 jun. 2015 11.33 -0.03 -0.2640845070422535 11 jun. 2015 11.36 0.07 0.6200177147918512 10 jun. 2015 11.29 -0.03 -0.26501766784452296 09 jun. 2015 11.32 -0.04 -0.352112676056338 08 jun. 2015 11.36 -0.01 -0.08795074758135445 05 jun. 2015 11.37 -0.03 -0.2631578947368421 04 jun. 2015 11.4 -0.04 -0.34965034965034963 03 jun. 2015 11.44 -0.05 -0.4351610095735422 02 jun. 2015 11.49 -0.1 -0.8628127696289906 01 jun. 2015 11.59 0 0 29 mai. 2015 11.59 0.01 0.08635578583765112 28 mai. 2015 11.58 0.01 0.08643042350907519 27 mai. 2015 11.57 0.01 0.08650519031141868 26 mai. 2015 11.56 0 0 22 mai. 2015 11.56 0.01 0.08658008658008658 21 mai. 2015 11.55 -0.03 -0.25906735751295334 20 mai. 2015 11.58 0.02 0.17301038062283736 19 mai. 2015 11.56 0.03 0.26019080659150046 18 mai. 2015 11.53 -0.02 -0.17316017316017315 15 mai. 2015 11.55 -0.01 -0.08650519031141868 13 mai. 2015 11.56 0.03 0.26019080659150046 12 mai. 2015 11.53 -0.07 -0.603448275862069 11 mai. 2015 11.6 -0.01 -0.08613264427217916 08 mai. 2015 11.61 0.04 0.34572169403630076 07 mai. 2015 11.57 -0.02 -0.1725625539257981 06 mai. 2015 11.59 -0.08 -0.6855184233076264 05 mai. 2015 11.67 -0.06 -0.5115089514066496 04 mai. 2015 11.73 -0.02 -0.1702127659574468 30 abr. 2015 11.75 -0.04 -0.33927056827820185 29 abr. 2015 11.79 -0.08 -0.6739679865206403 28 abr. 2015 11.87 0.02 0.16877637130801687 27 abr. 2015 11.85 0 0 24 abr. 2015 11.85 -0.01 -0.08431703204047218 23 abr. 2015 11.86 0 0 22 abr. 2015 11.86 0.01 0.08438818565400844 21 abr. 2015 11.85 -0.03 -0.25252525252525254 20 abr. 2015 11.88 0.01 0.08424599831508003 17 abr. 2015 11.87 -0.03 -0.25210084033613445 16 abr. 2015 11.9 0 0 15 abr. 2015 11.9 0.02 0.16835016835016836 14 abr. 2015 11.88 0 0 13 abr. 2015 11.88 0 0 10 abr. 2015 11.88 0 0 09 abr. 2015 11.88 0 0 08 abr. 2015 11.88 0.01 0.08424599831508003 07 abr. 2015 11.87 0.01 0.08431703204047218 02 abr. 2015 11.86 -0.01 -0.08424599831508003 01 abr. 2015 11.87 0.01 0.08431703204047218 31 mar. 2015 11.86 0.02 0.16891891891891891 30 mar. 2015 11.84 0.01 0.08453085376162299 27 mar. 2015 11.83 0 0 26 mar. 2015 11.83 0.01 0.08460236886632826 25 mar. 2015 11.82 -0.01 -0.08453085376162299 24 mar. 2015 11.83 -0.02 -0.16877637130801687 23 mar. 2015 11.85 -0.01 -0.08431703204047218 20 mar. 2015 11.86 0 0 19 mar. 2015 11.86 0.01 0.08438818565400844 18 mar. 2015 11.85 0 0 17 mar. 2015 11.85 -0.02 -0.16849199663016007 16 mar. 2015 11.87 0.01 0.08431703204047218 13 mar. 2015 11.86 -0.01 -0.08424599831508003 12 mar. 2015 11.87 0.01 0.08431703204047218 11 mar. 2015 11.86 0.03 0.25359256128486896 10 mar. 2015 11.83 0.05 0.4244482173174873 09 mar. 2015 11.78 0.01 0.08496176720475786 06 mar. 2015 11.77 0.02 0.1702127659574468 05 mar. 2015 11.75 0.01 0.08517887563884156 04 mar. 2015 11.74 0.01 0.08525149190110827 03 mar. 2015 11.73 -0.02 -0.1702127659574468 02 mar. 2015 11.75 0 0 27 fev. 2015 11.75 0 0 26 fev. 2015 11.75 0.05 0.42735042735042733 25 fev. 2015 11.7 0.02 0.17123287671232876 24 fev. 2015 11.68 0.01 0.0856898029134533 23 fev. 2015 11.67 0.02 0.17167381974248927 20 fev. 2015 11.65 0.01 0.0859106529209622 19 fev. 2015 11.64 0 0 18 fev. 2015 11.64 0 0 17 fev. 2015 11.64 0 0 16 fev. 2015 11.64 -0.01 -0.08583690987124463 13 fev. 2015 11.65 0.02 0.17196904557179707 12 fev. 2015 11.63 0.02 0.17226528854435832 11 fev. 2015 11.61 0 0 10 fev. 2015 11.61 -0.01 -0.08605851979345955 09 fev. 2015 11.62 -0.02 -0.1718213058419244 06 fev. 2015 11.64 0.01 0.08598452278589853 05 fev. 2015 11.63 0 0 04 fev. 2015 11.63 0.01 0.08605851979345955 03 fev. 2015 11.62 0 0 02 fev. 2015 11.62 0.02 0.1724137931034483 30 jan. 2015 11.6 0.01 0.08628127696289906 29 jan. 2015 11.59 0 0 28 jan. 2015 11.59 -0.02 -0.17226528854435832 27 jan. 2015 11.61 0 0 26 jan. 2015 11.61 0 0 23 jan. 2015 11.61 0.1 0.8688097306689835 22 jan. 2015 11.51 0.03 0.2613240418118467 21 jan. 2015 11.48 -0.02 -0.17391304347826086 20 jan. 2015 11.5 0 0 19 jan. 2015 11.5 0.01 0.08703220191470844 16 jan. 2015 11.49 0.02 0.17436791630340018 15 jan. 2015 11.47 0 0 14 jan. 2015 11.47 0.02 0.17467248908296942 13 jan. 2015 11.45 0.01 0.08741258741258741 12 jan. 2015 11.44 0.02 0.17513134851138354 09 jan. 2015 11.42 0 0 08 jan. 2015 11.42 -0.01 -0.08748906386701662 07 jan. 2015 11.43 -0.03 -0.2617801047120419 06 jan. 2015 11.46 0.02 0.17482517482517482 05 jan. 2015 11.44 0.01 0.08748906386701662 02 jan. 2015 11.43 0.03 0.2631578947368421 31 dez. 2014 11.4 0 0 30 dez. 2014 11.4 0.01 0.08779631255487269 29 dez. 2014 11.39 -- -- 23 dez. 2014 11.38 0.01 0.08795074758135445 22 dez. 2014 11.37 0.01 0.0880281690140845 19 dez. 2014 11.36 0 0 18 dez. 2014 11.36 0.01 0.0881057268722467 17 dez. 2014 11.35 0 0 16 dez. 2014 11.35 0.01 0.08818342151675485 15 dez. 2014 11.34 0 0 12 dez. 2014 11.34 0.01 0.088261253309797 11 dez. 2014 11.33 0 0 10 dez. 2014 11.33 -0.01 -0.08818342151675485 09 dez. 2014 11.34 0 0 08 dez. 2014 11.34 0.02 0.17667844522968199 05 dez. 2014 11.32 0 0 04 dez. 2014 11.32 0 0 03 dez. 2014 11.32 0.01 0.08841732979664015 02 dez. 2014 11.31 -0.02 -0.176522506619594 01 dez. 2014 11.33 0.01 0.08833922261484099 28 nov. 2014 11.32 0 0 27 nov. 2014 11.32 0.03 0.2657218777679362 26 nov. 2014 11.29 0 0 25 nov. 2014 11.29 0.01 0.08865248226950355 24 nov. 2014 11.28 0.01 0.08873114463176575 21 nov. 2014 11.27 0.02 0.17777777777777778 20 nov. 2014 11.25 0.02 0.17809439002671415 19 nov. 2014 11.23 -0.03 -0.2664298401420959 18 nov. 2014 11.26 0.01 0.08888888888888889 17 nov. 2014 11.25 0 0 14 nov. 2014 11.25 0 0 13 nov. 2014 11.25 -0.01 -0.08880994671403197 12 nov. 2014 11.26 0.02 0.17793594306049823 11 nov. 2014 11.24 0 0 10 nov. 2014 11.24 0.01 0.08904719501335707 07 nov. 2014 11.23 0 0 06 nov. 2014 11.23 0.01 0.08912655971479501 05 nov. 2014 11.22 -0.01 -0.08904719501335707 04 nov. 2014 11.23 0.01 0.08912655971479501 03 nov. 2014 11.22 0 0 31 out. 2014 11.22 0.02 0.17857142857142858 30 out. 2014 11.2 0 0 29 out. 2014 11.2 0.01 0.08936550491510277 28 out. 2014 11.19 0 0 27 out. 2014 11.19 0.01 0.08944543828264759 24 out. 2014 11.18 0.01 0.08952551477170993 23 out. 2014 11.17 -0.01 -0.08944543828264759 22 out. 2014 11.18 0.01 0.08952551477170993 21 out. 2014 11.17 0 0 20 out. 2014 11.17 0 0 17 out. 2014 11.17 0.01 0.08960573476702509 16 out. 2014 11.16 -0.09 -0.8 15 out. 2014 11.25 0.02 0.17809439002671415 14 out. 2014 11.23 0.01 0.08912655971479501 13 out. 2014 11.22 -0.01 -0.08904719501335707 10 out. 2014 11.23 -0.01 -0.08896797153024912 09 out. 2014 11.24 0.01 0.08904719501335707 08 out. 2014 11.23 0.01 0.08912655971479501 07 out. 2014 11.22 0 0 06 out. 2014 11.22 0.01 0.08920606601248884 03 out. 2014 11.21 -0.01 -0.08912655971479501 02 out. 2014 11.22 0 0 01 out. 2014 11.22 0.02 0.17857142857142858 30 set. 2014 11.2 0.01 0.08936550491510277 29 set. 2014 11.19 -0.01 -0.08928571428571429 26 set. 2014 11.2 0 0 25 set. 2014 11.2 0.02 0.17889087656529518 24 set. 2014 11.18 0 0 23 set. 2014 11.18 0.01 0.08952551477170993 22 set. 2014 11.17 0.01 0.08960573476702509 19 set. 2014 11.16 0.03 0.2695417789757412 18 set. 2014 11.13 -0.01 -0.08976660682226212 17 set. 2014 11.14 0.01 0.08984725965858041 16 set. 2014 11.13 -0.01 -0.08976660682226212 15 set. 2014 11.14 0.02 0.17985611510791366 12 set. 2014 11.12 -0.03 -0.26905829596412556 11 set. 2014 11.15 0.01 0.08976660682226212 10 set. 2014 11.14 -0.02 -0.17921146953405018 09 set. 2014 11.16 -0.03 -0.2680965147453083 08 set. 2014 11.19 0.01 0.08944543828264759 05 set. 2014 11.18 0.02 0.17921146953405018 04 set. 2014 11.16 0.03 0.2695417789757412 03 set. 2014 11.13 -0.01 -0.08976660682226212 02 set. 2014 11.14 -0.02 -0.17921146953405018 01 set. 2014 11.16 0 0 29 ago. 2014 11.16 -0.01 -0.08952551477170993 28 ago. 2014 11.17 -0.01 -0.08944543828264759 27 ago. 2014 11.18 0.03 0.26905829596412556 26 ago. 2014 11.15 0.02 0.17969451931716082 25 ago. 2014 11.13 0.03 0.2702702702702703 22 ago. 2014 11.1 0.01 0.09017132551848513 21 ago. 2014 11.09 0 0 20 ago. 2014 11.09 0.02 0.18066847335140018 19 ago. 2014 11.07 0.01 0.09041591320072333 18 ago. 2014 11.06 0.01 0.09049773755656108 14 ago. 2014 11.05 0.03 0.27223230490018147 13 ago. 2014 11.02 0 0 12 ago. 2014 11.02 0.01 0.09082652134423251 11 ago. 2014 11.01 0 0 08 ago. 2014 11.01 0.01 0.09090909090909091 07 ago. 2014 11 0 0 06 ago. 2014 11 0.01 0.09099181073703366 05 ago. 2014 10.99 -0.02 -0.18165304268846502 04 ago. 2014 11.01 0.02 0.18198362147406733 01 ago. 2014 10.99 0 0 31 jul. 2014 10.99 -0.03 -0.27223230490018147 30 jul. 2014 11.02 0 0 29 jul. 2014 11.02 0.01 0.09082652134423251 28 jul. 2014 11.01 0.02 0.18198362147406733 25 jul. 2014 10.99 0.01 0.09107468123861566 24 jul. 2014 10.98 0 0 23 jul. 2014 10.98 0.01 0.09115770282588878 22 jul. 2014 10.97 -0.01 -0.09107468123861566 21 jul. 2014 10.98 0.01 0.09115770282588878 18 jul. 2014 10.97 0.01 0.09124087591240876 17 jul. 2014 10.96 0.01 0.091324200913242 16 jul. 2014 10.95 0.02 0.18298261665141813 15 jul. 2014 10.93 0.01 0.09157509157509157 14 jul. 2014 10.92 0 0 11 jul. 2014 10.92 0 0 10 jul. 2014 10.92 0 0 09 jul. 2014 10.92 -0.01 -0.09149130832570906 08 jul. 2014 10.93 0 0 07 jul. 2014 10.93 0.01 0.09157509157509157 04 jul. 2014 10.92 0.02 0.1834862385321101 03 jul. 2014 10.9 -0.01 -0.09165902841429881 02 jul. 2014 10.91 -0.01 -0.09157509157509157 01 jul. 2014 10.92 0 0 30 jun. 2014 10.92 0 0 27 jun. 2014 10.92 0 0 26 jun. 2014 10.92 0.01 0.09165902841429881 25 jun. 2014 10.91 0.01 0.09174311926605505 24 jun. 2014 10.9 0.03 0.27598896044158233 20 jun. 2014 10.87 -0.02 -0.18365472910927455 19 jun. 2014 10.89 0.03 0.27624309392265195 18 jun. 2014 10.86 -0.01 -0.09199632014719411 17 jun. 2014 10.87 -0.02 -0.18365472910927455 16 jun. 2014 10.89 0.02 0.18399264029438822 13 jun. 2014 10.87 0 0 12 jun. 2014 10.87 0 0 11 jun. 2014 10.87 -0.01 -0.09191176470588236 10 jun. 2014 10.88 0 0 06 jun. 2014 10.88 0.08 0.7407407407407407 05 jun. 2014 10.8 0 0 04 jun. 2014 10.8 0 0 03 jun. 2014 10.8 -0.02 -0.18484288354898337 02 jun. 2014 10.82 0.01 0.09250693802035152 30 mai. 2014 10.81 -0.02 -0.18467220683287167 28 mai. 2014 10.83 0.02 0.18501387604070305 27 mai. 2014 10.81 0.02 0.18535681186283595 26 mai. 2014 10.79 0.02 0.18570102135561745 23 mai. 2014 10.77 0.01 0.09293680297397769 22 mai. 2014 10.76 0.01 0.09302325581395349 21 mai. 2014 10.75 0 0 20 mai. 2014 10.75 -0.03 -0.2782931354359926 19 mai. 2014 10.78 -0.01 -0.09267840593141798 16 mai. 2014 10.79 -0.01 -0.09259259259259259 15 mai. 2014 10.8 0.01 0.09267840593141798 14 mai. 2014 10.79 0.02 0.18570102135561745 13 mai. 2014 10.77 0.02 0.18604651162790697 12 mai. 2014 10.75 -0.01 -0.09293680297397769 09 mai. 2014 10.76 0.01 0.09302325581395349 08 mai. 2014 10.75 0.02 0.1863932898415657 07 mai. 2014 10.73 -0.01 -0.0931098696461825 06 mai. 2014 10.74 0 0 05 mai. 2014 10.74 0.02 0.1865671641791045 02 mai. 2014 10.72 0.01 0.09337068160597572 30 abr. 2014 10.71 0.02 0.18709073900841908 29 abr. 2014 10.69 -0.01 -0.09345794392523364 28 abr. 2014 10.7 0 0 25 abr. 2014 10.7 0.01 0.09354536950420954 24 abr. 2014 10.69 0 0 23 abr. 2014 10.69 0.01 0.09363295880149813 22 abr. 2014 10.68 -0.01 -0.09354536950420954 17 abr. 2014 10.69 -0.01 -0.09345794392523364 16 abr. 2014 10.7 0.02 0.18726591760299627 15 abr. 2014 10.68 0.01 0.09372071227741331 14 abr. 2014 10.67 0 0 11 abr. 2014 10.67 0.01 0.09380863039399624 10 abr. 2014 10.66 0.02 0.18796992481203006 09 abr. 2014 10.64 -0.01 -0.09389671361502347 08 abr. 2014 10.65 -0.01 -0.09380863039399624 07 abr. 2014 10.66 0.02 0.18796992481203006 04 abr. 2014 10.64 0.03 0.2827521206409048 03 abr. 2014 10.61 0.01 0.09433962264150944 02 abr. 2014 10.6 -0.02 -0.18832391713747645 01 abr. 2014 10.62 0.01 0.0942507068803016 31 mar. 2014 10.61 -0.01 -0.09416195856873823 28 mar. 2014 10.62 0 0 27 mar. 2014 10.62 0.02 0.18867924528301888 26 mar. 2014 10.6 0.02 0.1890359168241966 25 mar. 2014 10.58 0.01 0.0946073793755913 24 mar. 2014 10.57 0.01 0.0946969696969697 21 mar. 2014 10.56 0.01 0.0947867298578199 20 mar. 2014 10.55 -0.02 -0.1892147587511826 19 mar. 2014 10.57 -0.01 -0.0945179584120983 18 mar. 2014 10.58 0 0 17 mar. 2014 10.58 0 0 14 mar. 2014 10.58 0.01 0.0946073793755913 13 mar. 2014 10.57 0 0 12 mar. 2014 10.57 0.01 0.0946969696969697 11 mar. 2014 10.56 0 0 10 mar. 2014 10.56 0.02 0.18975332068311196 07 mar. 2014 10.54 0 0 06 mar. 2014 10.54 -0.02 -0.1893939393939394 05 mar. 2014 10.56 0.01 0.0947867298578199 04 mar. 2014 10.55 0.01 0.09487666034155598 03 mar. 2014 10.54 0.02 0.19011406844106463 28 fev. 2014 10.52 -0.03 -0.2843601895734597 27 fev. 2014 10.55 0.03 0.28517110266159695 26 fev. 2014 10.52 0.02 0.19047619047619047 25 fev. 2014 10.5 0.01 0.09532888465204957 24 fev. 2014 10.49 0 0 21 fev. 2014 10.49 0.01 0.09541984732824428 20 fev. 2014 10.48 -0.02 -0.19047619047619047 19 fev. 2014 10.5 0.02 0.19083969465648856 18 fev. 2014 10.48 0 0 17 fev. 2014 10.48 0.01 0.09551098376313276 14 fev. 2014 10.47 0 0 13 fev. 2014 10.47 0.01 0.09560229445506692 12 fev. 2014 10.46 0 0 11 fev. 2014 10.46 0 0 10 fev. 2014 10.46 0 0 07 fev. 2014 10.46 0.02 0.19157088122605365 06 fev. 2014 10.44 -0.02 -0.19120458891013384 05 fev. 2014 10.46 0.01 0.09569377990430622 04 fev. 2014 10.45 0 0 03 fev. 2014 10.45 0.01 0.09578544061302682 31 jan. 2014 10.44 0.03 0.2881844380403458 30 jan. 2014 10.41 0 0 29 jan. 2014 10.41 0.01 0.09615384615384616 28 jan. 2014 10.4 0.01 0.09624639076034648 27 jan. 2014 10.39 0 0 24 jan. 2014 10.39 0 0 23 jan. 2014 10.39 0 0 22 jan. 2014 10.39 0 0 21 jan. 2014 10.39 0 0 20 jan. 2014 10.39 0.01 0.09633911368015415 17 jan. 2014 10.38 0.02 0.19305019305019305 16 jan. 2014 10.36 0.02 0.19342359767891681 15 jan. 2014 10.34 0 0 14 jan. 2014 10.34 0.01 0.0968054211035818 13 jan. 2014 10.33 0.01 0.09689922480620156 10 jan. 2014 10.32 0 0 09 jan. 2014 10.32 0 0 08 jan. 2014 10.32 0.01 0.09699321047526673 07 jan. 2014 10.31 0.01 0.0970873786407767 06 jan. 2014 10.3 0.02 0.19455252918287938 03 jan. 2014 10.28 0.01 0.09737098344693282 02 jan. 2014 10.27 0.02 0.1951219512195122 31 dez. 2013 10.25 0 0 30 dez. 2013 10.25 0.02 0.19550342130987292 27 dez. 2013 10.23 -0.02 -0.1951219512195122 23 dez. 2013 10.25 -0.01 -0.09746588693957114 20 dez. 2013 10.26 -0.01 -0.09737098344693282 19 dez. 2013 10.27 0 0 18 dez. 2013 10.27 -0.01 -0.09727626459143969 17 dez. 2013 10.28 0 0 16 dez. 2013 10.28 0.01 0.09737098344693282 13 dez. 2013 10.27 0 0 12 dez. 2013 10.27 0 0 11 dez. 2013 10.27 0 0 10 dez. 2013 10.27 0.01 0.09746588693957114 09 dez. 2013 10.26 0.02 0.1953125 06 dez. 2013 10.24 -0.01 -0.0975609756097561 05 dez. 2013 10.25 -0.03 -0.2918287937743191 04 dez. 2013 10.28 -0.02 -0.1941747572815534 03 dez. 2013 10.3 0.01 0.09718172983479106 02 dez. 2013 10.29 0 0 29 nov. 2013 10.29 0 0 28 nov. 2013 10.29 0 0 27 nov. 2013 10.29 0 0 26 nov. 2013 10.29 0.01 0.09727626459143969 25 nov. 2013 10.28 0.01 0.09737098344693282 22 nov. 2013 10.27 0.01 0.09746588693957114 21 nov. 2013 10.26 -0.01 -0.09737098344693282 20 nov. 2013 10.27 -0.01 -0.09727626459143969 19 nov. 2013 10.28 0.01 0.09737098344693282 18 nov. 2013 10.27 0 0 15 nov. 2013 10.27 0 0 14 nov. 2013 10.27 0.02 0.1951219512195122 13 nov. 2013 10.25 0.01 0.09765625 12 nov. 2013 10.24 -0.02 -0.1949317738791423 11 nov. 2013 10.26 0.01 0.0975609756097561 08 nov. 2013 10.25 -0.02 -0.19474196689386564 07 nov. 2013 10.27 0.02 0.1951219512195122 06 nov. 2013 10.25 0 0 05 nov. 2013 10.25 -0.02 -0.19474196689386564 04 nov. 2013 10.27 0.01 0.09746588693957114 31 out. 2013 10.26 0.02 0.1953125 30 out. 2013 10.24 0.02 0.19569471624266144 29 out. 2013 10.22 0.01 0.0979431929480901 28 out. 2013 10.21 0.01 0.09803921568627451 25 out. 2013 10.2 -0.01 -0.0979431929480901 24 out. 2013 10.21 0 0 23 out. 2013 10.21 0.02 0.19627085377821393 22 out. 2013 10.19 0.02 0.19665683382497542 21 out. 2013 10.17 0 0 18 out. 2013 10.17 0.03 0.2958579881656805 17 out. 2013 10.14 0 0 16 out. 2013 10.14 0.01 0.09871668311944719 15 out. 2013 10.13 0 0 14 out. 2013 10.13 0 0 11 out. 2013 10.13 0.02 0.19782393669634027 10 out. 2013 10.11 -0.02 -0.19743336623889438 09 out. 2013 10.13 0.01 0.09881422924901186 08 out. 2013 10.12 -0.01 -0.09871668311944719 07 out. 2013 10.13 0.02 0.19782393669634027 04 out. 2013 10.11 0 0 03 out. 2013 10.11 -0.01 -0.09881422924901186 02 out. 2013 10.12 0.02 0.19801980198019803 01 out. 2013 10.1 0 0 30 set. 2013 10.1 0 0 27 set. 2013 10.1 0.01 0.09910802775024777 26 set. 2013 10.09 -0.01 -0.09900990099009901 25 set. 2013 10.1 0.01 0.09910802775024777 24 set. 2013 10.09 0.03 0.2982107355864811 23 set. 2013 10.06 0.01 0.09950248756218906 20 set. 2013 10.05 -0.02 -0.19860973187686196 19 set. 2013 10.07 0.05 0.499001996007984 18 set. 2013 10.02 -0.02 -0.199203187250996 17 set. 2013 10.04 0.01 0.09970089730807577 16 set. 2013 10.03 0.02 0.1998001998001998 13 set. 2013 10.01 0.01 0.1 12 set. 2013 10 0.02 0.20040080160320642 11 set. 2013 9.98 0.01 0.10030090270812438 10 set. 2013 9.97 -0.02 -0.2002002002002002 09 set. 2013 9.99 0 0 06 set. 2013 9.99 0.02 0.20060180541624875 05 set. 2013 9.97 -0.04 -0.3996003996003996 04 set. 2013 10.01 -0.01 -0.0998003992015968 03 set. 2013 10.02 0 0 02 set. 2013 10.02 -0.01 -0.09970089730807577 30 ago. 2013 10.03 0.01 0.0998003992015968 29 ago. 2013 10.02 0 0 28 ago. 2013 10.02 0 0 27 ago. 2013 10.02 0 0 26 ago. 2013 10.02 0.03 0.3003003003003003 23 ago. 2013 9.99 -0.03 -0.2994011976047904 22 ago. 2013 10.02 0 0 21 ago. 2013 10.02 -0.02 -0.199203187250996 20 ago. 2013 10.04 0 0 19 ago. 2013 10.04 -0.02 -0.1988071570576541 16 ago. 2013 10.06 -0.01 -0.09930486593843098 14 ago. 2013 10.07 -0.01 -0.0992063492063492 13 ago. 2013 10.08 -0.03 -0.29673590504451036 12 ago. 2013 10.11 0.01 0.09900990099009901 09 ago. 2013 10.1 0.01 0.09910802775024777 08 ago. 2013 10.09 0.01 0.0992063492063492 07 ago. 2013 10.08 0 0 06 ago. 2013 10.08 -0.01 -0.09910802775024777 05 ago. 2013 10.09 0.01 0.0992063492063492 02 ago. 2013 10.08 0 0 01 ago. 2013 10.08 0.02 0.1988071570576541 31 jul. 2013 10.06 0.01 0.09950248756218906 30 jul. 2013 10.05 0 0 29 jul. 2013 10.05 0 0 26 jul. 2013 10.05 -0.01 -0.09940357852882704 25 jul. 2013 10.06 -0.01 -0.09930486593843098 24 jul. 2013 10.07 -0.01 -0.0992063492063492 23 jul. 2013 10.08 -0.01 -0.09910802775024777 22 jul. 2013 10.09 0.01 0.0992063492063492 19 jul. 2013 10.08 0 0 18 jul. 2013 10.08 0.02 0.1988071570576541 17 jul. 2013 10.06 0 0 16 jul. 2013 10.06 0.02 0.199203187250996 15 jul. 2013 10.04 -0.01 -0.09950248756218906 12 jul. 2013 10.05 0.02 0.19940179461615154 11 jul. 2013 10.03 -0.01 -0.099601593625498 10 jul. 2013 10.04 -0.01 -0.09950248756218906 09 jul. 2013 10.05 0.01 0.099601593625498 08 jul. 2013 10.04 0.02 0.1996007984031936 05 jul. 2013 10.02 -0.02 -0.199203187250996 04 jul. 2013 10.04 0.04 0.4 03 jul. 2013 10 -0.01 -0.0999000999000999 02 jul. 2013 10.01 0.03 0.30060120240480964 01 jul. 2013 9.98 0.03 0.3015075376884422 28 jun. 2013 9.95 -0.02 -0.20060180541624875 27 jun. 2013 9.97 0.05 0.5040322580645161 26 jun. 2013 9.92 0.04 0.4048582995951417 25 jun. 2013 9.88 0 0 24 jun. 2013 9.88 -0.08 -0.8032128514056225 21 jun. 2013 9.96 -0.03 -0.3003003003003003 20 jun. 2013 9.99 -0.08 -0.7944389275074478 19 jun. 2013 10.07 0 0 18 jun. 2013 10.07 -0.02 -0.19821605550049554 17 jun. 2013 10.09 0.01 0.0992063492063492 14 jun. 2013 10.08 0.03 0.29850746268656714 13 jun. 2013 10.05 0.01 0.099601593625498 12 jun. 2013 10.04 0.01 0.09970089730807577 11 jun. 2013 10.03 -0.06 -0.5946481665014867 10 jun. 2013 10.09 0 0 07 jun. 2013 10.09 -0.01 -0.09900990099009901 06 jun. 2013 10.1 -0.04 -0.39447731755424065 05 jun. 2013 10.14 0.01 0.09871668311944719 04 jun. 2013 10.13 0.01 0.09881422924901186 03 jun. 2013 10.12 -0.04 -0.3937007874015748 31 mai. 2013 10.16 0 0 30 mai. 2013 10.16 0 0 29 mai. 2013 10.16 -0.04 -0.39215686274509803 28 mai. 2013 10.2 0.01 0.09813542688910697 27 mai. 2013 10.19 0 0 24 mai. 2013 10.19 -0.02 -0.1958863858961802 23 mai. 2013 10.21 -0.02 -0.19550342130987292 22 mai. 2013 10.23 0.01 0.09784735812133072 21 mai. 2013 10.22 -0.03 -0.2926829268292683 17 mai. 2013 10.25 0.03 0.29354207436399216 16 mai. 2013 10.22 0.02 0.19607843137254902 15 mai. 2013 10.2 -0.01 -0.0979431929480901 14 mai. 2013 10.21 -0.01 -0.09784735812133072 13 mai. 2013 10.22 0 0 10 mai. 2013 10.22 -0.03 -0.2926829268292683 08 mai. 2013 10.25 0 0 07 mai. 2013 10.25 0 0 06 mai. 2013 10.25 -0.01 -0.09746588693957114 03 mai. 2013 10.26 0 0 02 mai. 2013 10.26 0.02 0.1953125 30 abr. 2013 10.24 0.02 0.19569471624266144 29 abr. 2013 10.22 0.02 0.19607843137254902 26 abr. 2013 10.2 0.01 0.1 25 abr. 2013 10.19 -0.01 -0.1 24 abr. 2013 10.2 0 0 23 abr. 2013 10.2 0.03 0.29 22 abr. 2013 10.17 0.03 0.3 19 abr. 2013 10.14 0 0 18 abr. 2013 10.14 0 0 17 abr. 2013 10.14 0.02 0.2 16 abr. 2013 10.12 0 0 15 abr. 2013 10.12 0.01 0.1 12 abr. 2013 10.11 0.01 0.1 11 abr. 2013 10.1 0 0 10 abr. 2013 10.1 -0.01 -0.1 09 abr. 2013 10.11 -0.01 -0.1 08 abr. 2013 10.12 0.02 0.2 05 abr. 2013 10.1 0.05 0.5 04 abr. 2013 10.05 0.02 0.2 03 abr. 2013 10.03 0.02 0.2 02 abr. 2013 10.01 0.01 0.1 28 mar. 2013 10 -0.01 -0.1 27 mar. 2013 10.01 -0.01 -0.1 26 mar. 2013 10.02 -0.01 -0.1 25 mar. 2013 10.03 0 0 22 mar. 2013 10.03 0 0 21 mar. 2013 10.03 0.01 0.1 20 mar. 2013 10.02 0 0 19 mar. 2013 10.02 0.01 0.1 18 mar. 2013 10.01 0 0 15 mar. 2013 10.01 0.01 0.1 14 mar. 2013 10 0 0 13 mar. 2013 10 -0.01 -0.1 12 mar. 2013 10.01 0.01 0.1 11 mar. 2013 10 0 0 08 mar. 2013 10 0.01 0.1 07 mar. 2013 9.99 0 0 06 mar. 2013 9.99 0 0 05 mar. 2013 9.99 0 0 04 mar. 2013 9.99 0.01 0.1 01 mar. 2013 9.98 0.01 0.1 28 fev. 2013 9.97 0.02 0.2 27 fev. 2013 9.95 0.01 0.1 26 fev. 2013 9.94 -0.03 -0.3 25 fev. 2013 9.97 0.01 0.1 22 fev. 2013 9.96 0.02 0.2 21 fev. 2013 9.94 0.01 0.1 20 fev. 2013 9.93 -0.01 -0.1 19 fev. 2013 9.94 0 0 18 fev. 2013 9.94 0 0 15 fev. 2013 9.94 0 0 14 fev. 2013 9.94 0.02 0.2 13 fev. 2013 9.92 -- -- 06 fev. 2013 9.9 0 0 05 fev. 2013 9.9 -0.01 -0.1 04 fev. 2013 9.91 -0.02 -0.2 01 fev. 2013 9.93 0.01 0.1 31 jan. 2013 9.92 0 0 30 jan. 2013 9.92 -0.02 -0.2 29 jan. 2013 9.94 0 0 28 jan. 2013 9.94 -0.02 -0.2 25 jan. 2013 9.96 -0.02 -0.2 24 jan. 2013 9.98 0 0 23 jan. 2013 9.98 0 0 22 jan. 2013 9.98 0 0 21 jan. 2013 9.98 -0.01 -0.1 18 jan. 2013 9.99 -- -- BGF Euro Bond Fund Data de lançamento 16-jan.-2013 Fim do mês Return Rentabilidade mensal 31 jan. 2013 -0.8 28 fev. 2013 0.504032 31 mar. 2013 0.300903 30 abr. 2013 2.4 31 mai. 2013 -0.78125 30 jun. 2013 -2.066929 31 jul. 2013 1.105528 31 ago. 2013 -0.298211 30 set. 2013 0.697906 31 out. 2013 1.584158 30 nov. 2013 0.292398 31 dez. 2013 -0.388727 31 jan. 2014 1.853659 28 fev. 2014 0.766284 31 mar. 2014 0.855513 30 abr. 2014 0.942507 31 mai. 2014 0.933707 30 jun. 2014 1.017576 31 jul. 2014 0.641026 31 ago. 2014 1.546861 30 set. 2014 0.358423 31 out. 2014 0.178571 30 nov. 2014 0.891266 31 dez. 2014 0.706714 31 jan. 2015 1.754386 28 fev. 2015 1.293103 31 mar. 2015 0.93617 30 abr. 2015 -0.927487 31 mai. 2015 -1.361702 30 jun. 2015 -2.329594 31 jul. 2015 1.943463 31 ago. 2015 -0.606586 30 set. 2015 0.348736 31 out. 2015 0.955691 30 nov. 2015 0.516351 31 dez. 2015 -0.770548 31 jan. 2016 1.121657 29 fev. 2016 0.511945 31 mar. 2016 1.018676 30 abr. 2016 -0.504202 31 mai. 2016 0.675676 30 jun. 2016 1.59396 31 jul. 2016 1.073493 31 ago. 2016 0.245098 30 set. 2016 0.244499 31 out. 2016 -1.463415 30 nov. 2016 -0.990099 31 dez. 2016 0.75 31 jan. 2017 -1.323408 28 fev. 2017 1.08969 31 mar. 2017 -0.165837 30 abr. 2017 0.581395 31 mai. 2017 0.743187 30 jun. 2017 -0.245902 31 jul. 2017 0.328677 31 ago. 2017 0.900901 30 set. 2017 -0.162338 31 out. 2017 0.894309 30 nov. 2017 0.483481 31 dez. 2017 -0.160385 31 jan. 2018 0 28 fev. 2018 0.080321 31 mar. 2018 1.123596 30 abr. 2018 0 31 mai. 2018 -0.793651 30 jun. 2018 0.56 31 jul. 2018 0.238663 31 ago. 2018 -0.15873 30 set. 2018 0 31 out. 2018 0.079491 30 nov. 2018 0.158856 31 dez. 2018 0.713719 31 jan. 2019 1.259843 28 fev. 2019 0.311042 31 mar. 2019 1.705426 30 abr. 2019 0.381098 31 mai. 2019 0.911162 30 jun. 2019 2.257336 31 jul. 2019 1.692421 31 ago. 2019 2.170767 30 set. 2019 -0.495751 31 out. 2019 -0.427046 30 nov. 2019 -0.643317 31 dez. 2019 -0.359712 31 jan. 2020 1.877256 29 fev. 2020 0.42523 31 mar. 2020 -4.304869 30 abr. 2020 2.138643 31 mai. 2020 0.649819 30 jun. 2020 1.291248 31 jul. 2020 1.203966 31 ago. 2020 -0.489853 30 set. 2020 1.125176 31 out. 2020 0.834492 30 nov. 2020 0.413793 31 dez. 2020 0.206044 31 jan. 2021 -0.479781 28 fev. 2021 -1.721763 31 mar. 2021 0.210231 30 abr. 2021 -0.559441 31 mai. 2021 -0.351617 30 jun. 2021 0.352858 31 jul. 2021 1.476793 31 ago. 2021 -0.3465 30 set. 2021 -1.112656 31 out. 2021 -0.984529 30 nov. 2021 1.065341 31 dez. 2021 -0.702741 31 jan. 2022 -1.132343 28 fev. 2022 -2.648533 31 mar. 2022 -1.985294 30 abr. 2022 -3.075769 31 mai. 2022 -1.470588 30 jun. 2022 -2.592302 31 jul. 2022 4.032258 31 ago. 2022 -4.418605 30 set. 2022 -3.568532 31 out. 2022 0.58873 30 nov. 2022 2.842809 31 dez. 2022 -2.845528 31 jan. 2023 2.594142 28 fev. 2023 -2.28385 31 mar. 2023 2.337229 30 abr. 2023 0.244698 31 mai. 2023 0.569569 30 jun. 2023 -0.161812 31 jul. 2023 0.405186 31 ago. 2023 0.484262 30 set. 2023 -1.927711 31 out. 2023 0.655201 30 nov. 2023 2.847844 31 dez. 2023 3.639241 31 jan. 2024 -0.534351 29 fev. 2024 -0.844206