BGF Global Multi-Asset Income Fund O Fundo Global Multi-Asset Income segue uma política de alocação de activos flexível que visa um rendimento acima da média, sem sacrificar o crescimento do capital a longo prazo. O Fundo investe globalmente em todo o espectro dos investimentos permitidos, incluindo acções, valores mobiliários relacionados com acções, valores mobiliários negociáveis de rendimento fixo (que podem incluir alguns valores mobiliários negociáveis de rendimento fixo de alto rendimento), unidades de organismos de investimento colectivo, dinheiro, depósitos e instrumentos do mercado monetário. O Fundo utiliza derivativos para uma gestão de carteira eficiente, incluindo a geração de rendimento adicional para o Fundo. Este Fundo distribui o rendimento bruto, sem deduzir as despesas. A exposição da moeda é gerida de uma forma flexível. Valor líquido de inventário do fundo USD 4 674 390 922 Data de Início 08 ago. 2012 Data de lançamento 28 jun. 2012 Moeda da categoria de acções EUR Divisa base USD Classe do activo Multi-ativos Índice de Referência Restritivo 1 MSCI World Index (50%), Bloomberg Global Aggregate Bond Index USD Hedged (50%) Classificação SFDR Outro Comissão inicial 3,00% Encargos Totais Correntes 2,26% ISIN LU0813497111 Comissão de gestão annual 2,00% Comissão de exito 0,00% Investimento mínimo inicial EUR 5 000,00 Investmiento mínimo subsequente EUR 1 000,00 Uso de renda Acumulação Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar USD Moderate Allocation Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg BGMAE2E SEDOL B8BP3G6 29-fev.-2024 BGF Global Multi-Asset Income Fund Inception Date 08 ago. 2012 Fund Holdings as of - Total Net Assets EUR 107 188 428,85 Number of Securities 3 154,00 Shares Outstanding 6 593 267,24 Nome Peso (%) ISH MSCI USA Qty Div ESG UCITS ETF 3.4104 ISHARES $ HIGH YIELD CRP BND ETF $ 2.1393 ISH US MBS ETF USD DIST 1.1791 BGF USD HIGH YIELD BD X6 USD 0.9548 TAIWAN SEMICONDUCTOR MANUFACTURING 0.5396 MICROSOFT CORP 0.4665 AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024 0.4031 MSFT CITIGROUP INC 13.723/11/2024 0.3779 SANOFI SA 0.3134 NOVO NORDISK CLASS B 0.3099 a NAV por acção Daily NAV Change Daily NAV Change % 27 mar. 2024 16.26 0.06 0.37037037037037035 26 mar. 2024 16.2 -0.01 -0.061690314620604564 25 mar. 2024 16.21 -0.04 -0.24615384615384617 22 mar. 2024 16.25 0.08 0.49474335188620905 21 mar. 2024 16.17 0.05 0.31017369727047145 20 mar. 2024 16.12 0.06 0.37359900373599003 19 mar. 2024 16.06 0.03 0.18714909544603867 18 mar. 2024 16.03 0 0 15 mar. 2024 16.03 -0.01 -0.06234413965087282 14 mar. 2024 16.04 0.01 0.06238303181534623 13 mar. 2024 16.03 -0.02 -0.12461059190031153 12 mar. 2024 16.05 0.04 0.24984384759525297 11 mar. 2024 16.01 0.02 0.12507817385866166 08 mar. 2024 15.99 -0.02 -0.12492192379762648 07 mar. 2024 16.01 0.01 0.0625 06 mar. 2024 16 0 0 05 mar. 2024 16 0 0 04 mar. 2024 16 0 0 01 mar. 2024 16 0.03 0.18785222291797118 29 fev. 2024 15.97 0 0 28 fev. 2024 15.97 0 0 27 fev. 2024 15.97 -0.02 -0.12507817385866166 26 fev. 2024 15.99 -0.03 -0.18726591760299627 23 fev. 2024 16.02 0.02 0.125 22 fev. 2024 16 0.04 0.2506265664160401 21 fev. 2024 15.96 0.02 0.12547051442910917 20 fev. 2024 15.94 -0.07 -0.4372267332916927 19 fev. 2024 16.01 -0.01 -0.062421972534332085 16 fev. 2024 16.02 0.03 0.18761726078799248 15 fev. 2024 15.99 -0.01 -0.0625 14 fev. 2024 16 0.01 0.06253908692933083 13 fev. 2024 15.99 -0.02 -0.12492192379762648 12 fev. 2024 16.01 0.04 0.25046963055729493 09 fev. 2024 15.97 -0.02 -0.12507817385866166 08 fev. 2024 15.99 -0.02 -0.12492192379762648 07 fev. 2024 16.01 -0.01 -0.062421972534332085 06 fev. 2024 16.02 -0.01 -0.06238303181534623 05 fev. 2024 16.03 0.07 0.43859649122807015 02 fev. 2024 15.96 -0.01 -0.06261740763932373 01 fev. 2024 15.97 0.08 0.5034612964128382 31 jan. 2024 15.89 -0.04 -0.25109855618330196 30 jan. 2024 15.93 -0.03 -0.18796992481203006 29 jan. 2024 15.96 0.12 0.7575757575757576 26 jan. 2024 15.84 0.02 0.1264222503160556 25 jan. 2024 15.82 0.07 0.4444444444444444 24 jan. 2024 15.75 -0.03 -0.19011406844106463 23 jan. 2024 15.78 0.03 0.19047619047619047 22 jan. 2024 15.75 0.07 0.44642857142857145 19 jan. 2024 15.68 -0.01 -0.06373486297004462 18 jan. 2024 15.69 -0.02 -0.1273074474856779 17 jan. 2024 15.71 -0.07 -0.4435994930291508 16 jan. 2024 15.78 0.05 0.3178639542275906 15 jan. 2024 15.73 0.02 0.1273074474856779 12 jan. 2024 15.71 0.03 0.1913265306122449 11 jan. 2024 15.68 -0.01 -0.06373486297004462 10 jan. 2024 15.69 0.03 0.19157088122605365 09 jan. 2024 15.66 0.04 0.2560819462227913 08 jan. 2024 15.62 0.05 0.32113037893384716 05 jan. 2024 15.57 -0.07 -0.4475703324808184 04 jan. 2024 15.64 -0.04 -0.25510204081632654 03 jan. 2024 15.68 -0.02 -0.12738853503184713 02 jan. 2024 15.7 0.11 0.7055805003207184 29 dez. 2023 15.59 0.03 0.1928020565552699 28 dez. 2023 15.56 0.04 0.25773195876288657 27 dez. 2023 15.52 -0.05 -0.32113037893384716 22 dez. 2023 15.57 -0.03 -0.19230769230769232 21 dez. 2023 15.6 -0.04 -0.2557544757033248 20 dez. 2023 15.64 0.05 0.3207184092366902 19 dez. 2023 15.59 -0.04 -0.2559181062060141 18 dez. 2023 15.63 -0.02 -0.12779552715654952 15 dez. 2023 15.65 0.1 0.6430868167202572 14 dez. 2023 15.55 -0.01 -0.06426735218508997 13 dez. 2023 15.56 0.02 0.1287001287001287 12 dez. 2023 15.54 -0.02 -0.12853470437017994 11 dez. 2023 15.56 0 0 08 dez. 2023 15.56 0.02 0.1287001287001287 07 dez. 2023 15.54 0.01 0.0643915003219575 06 dez. 2023 15.53 0.12 0.7787151200519143 05 dez. 2023 15.41 0 0 04 dez. 2023 15.41 0.1 0.6531678641410843 01 dez. 2023 15.31 0.1 0.6574621959237343 30 nov. 2023 15.21 0.07 0.4623513870541612 29 nov. 2023 15.14 0.1 0.6648936170212766 28 nov. 2023 15.04 -0.04 -0.26525198938992045 27 nov. 2023 15.08 0.02 0.13280212483399734 24 nov. 2023 15.06 -0.06 -0.3968253968253968 23 nov. 2023 15.12 -0.05 -0.3295978905735003 22 nov. 2023 15.17 0.15 0.9986684420772304 21 nov. 2023 15.02 0.01 0.06662225183211193 20 nov. 2023 15.01 -0.07 -0.46419098143236076 17 nov. 2023 15.08 0.01 0.06635700066357 16 nov. 2023 15.07 -0.03 -0.1986754966887417 15 nov. 2023 15.1 0.05 0.33222591362126247 14 nov. 2023 15.05 -0.01 -0.06640106241699867 13 nov. 2023 15.06 -0.02 -0.13262599469496023 10 nov. 2023 15.08 0.01 0.06635700066357 09 nov. 2023 15.07 -0.04 -0.26472534745201853 08 nov. 2023 15.11 0 0 07 nov. 2023 15.11 0.08 0.5322687957418496 06 nov. 2023 15.03 -0.04 -0.26542800265428 03 nov. 2023 15.07 0.04 0.2661343978709248 02 nov. 2023 15.03 0.21 1.417004048582996 31 out. 2023 14.82 0.06 0.4065040650406504 30 out. 2023 14.76 -0.06 -0.4048582995951417 27 out. 2023 14.82 -0.04 -0.2691790040376851 26 out. 2023 14.86 0.01 0.06734006734006734 25 out. 2023 14.85 0.03 0.20242914979757085 24 out. 2023 14.82 0.07 0.4745762711864407 23 out. 2023 14.75 -0.09 -0.6064690026954178 20 out. 2023 14.84 -0.06 -0.40268456375838924 19 out. 2023 14.9 -0.12 -0.7989347536617842 18 out. 2023 15.02 -0.04 -0.2656042496679947 17 out. 2023 15.06 -0.06 -0.3968253968253968 16 out. 2023 15.12 -0.07 -0.4608294930875576 13 out. 2023 15.19 0.04 0.264026402640264 12 out. 2023 15.15 0.08 0.53085600530856 11 out. 2023 15.07 0.03 0.19946808510638298 10 out. 2023 15.04 0.03 0.19986675549633579 09 out. 2023 15.01 0.05 0.3342245989304813 06 out. 2023 14.96 -0.07 -0.4657351962741184 05 out. 2023 15.03 0.01 0.06657789613848203 04 out. 2023 15.02 -0.13 -0.858085808580858 03 out. 2023 15.15 -0.02 -0.13183915622940012 02 out. 2023 15.17 -0.02 -0.1316655694535879 29 set. 2023 15.19 0.05 0.33025099075297226 28 set. 2023 15.14 -0.12 -0.7863695937090432 27 set. 2023 15.26 0.07 0.4608294930875576 26 set. 2023 15.19 -0.02 -0.13149243918474687 25 set. 2023 15.21 0.04 0.26367831245880025 22 set. 2023 15.17 -0.05 -0.328515111695138 21 set. 2023 15.22 -0.02 -0.13123359580052493 20 set. 2023 15.24 -0.02 -0.1310615989515072 19 set. 2023 15.26 -0.04 -0.26143790849673204 18 set. 2023 15.3 -0.03 -0.19569471624266144 15 set. 2023 15.33 -0.02 -0.13029315960912052 14 set. 2023 15.35 0.15 0.9868421052631579 13 set. 2023 15.2 -0.02 -0.1314060446780552 12 set. 2023 15.22 0.03 0.19749835418038184 11 set. 2023 15.19 -0.01 -0.06578947368421052 08 set. 2023 15.2 -0.02 -0.1314060446780552 07 set. 2023 15.22 0 0 06 set. 2023 15.22 -0.02 -0.13123359580052493 05 set. 2023 15.24 0.05 0.32916392363396973 04 set. 2023 15.19 0.04 0.264026402640264 01 set. 2023 15.15 0.01 0.06605019815059446 31 ago. 2023 15.14 0.11 0.7318695941450433 30 ago. 2023 15.03 -0.05 -0.33156498673740054 29 ago. 2023 15.08 0 0 28 ago. 2023 15.08 0.04 0.26595744680851063 25 ago. 2023 15.04 -0.01 -0.0664451827242525 24 ago. 2023 15.05 0.06 0.400266844563042 23 ago. 2023 14.99 0.07 0.4691689008042895 22 ago. 2023 14.92 0.05 0.3362474781439139 21 ago. 2023 14.87 -0.04 -0.2682763246143528 18 ago. 2023 14.91 0 0 17 ago. 2023 14.91 -0.05 -0.3342245989304813 16 ago. 2023 14.96 -0.1 -0.6640106241699867 14 ago. 2023 15.06 0.07 0.466977985323549 11 ago. 2023 14.99 -0.01 -0.06666666666666667 10 ago. 2023 15 -0.04 -0.26595744680851063 09 ago. 2023 15.04 -0.03 -0.19907100199071 08 ago. 2023 15.07 0.08 0.533689126084056 07 ago. 2023 14.99 0.05 0.33467202141900937 04 ago. 2023 14.94 -0.09 -0.5988023952095808 03 ago. 2023 15.03 -0.04 -0.26542800265428 02 ago. 2023 15.07 -0.04 -0.26472534745201853 01 ago. 2023 15.11 0.04 0.26542800265428 31 jul. 2023 15.07 0 0 28 jul. 2023 15.07 -0.05 -0.3306878306878307 27 jul. 2023 15.12 0.12 0.8 26 jul. 2023 15 -0.05 -0.33222591362126247 25 jul. 2023 15.05 0.06 0.400266844563042 24 jul. 2023 14.99 0.06 0.40187541862022774 21 jul. 2023 14.93 0.08 0.5387205387205387 20 jul. 2023 14.85 0.02 0.13486176668914363 19 jul. 2023 14.83 0.07 0.4742547425474255 18 jul. 2023 14.76 0.02 0.13568521031207598 17 jul. 2023 14.74 -0.03 -0.2031144211238998 14 jul. 2023 14.77 -0.01 -0.06765899864682003 13 jul. 2023 14.78 -0.04 -0.2699055330634278 12 jul. 2023 14.82 -0.03 -0.20202020202020202 11 jul. 2023 14.85 0.02 0.13486176668914363 10 jul. 2023 14.83 -0.04 -0.26899798251513113 07 jul. 2023 14.87 -0.07 -0.4685408299866131 06 jul. 2023 14.94 -0.1 -0.6648936170212766 05 jul. 2023 15.04 -0.02 -0.13280212483399734 04 jul. 2023 15.06 0.04 0.2663115845539281 03 jul. 2023 15.02 0.03 0.200133422281521 30 jun. 2023 14.99 -0.02 -0.13324450366422386 29 jun. 2023 15.01 0.07 0.4685408299866131 28 jun. 2023 14.94 0.05 0.33579583613163194 27 jun. 2023 14.89 -0.04 -0.2679169457468185 26 jun. 2023 14.93 0.06 0.4034969737726967 22 jun. 2023 14.87 -0.09 -0.6016042780748663 21 jun. 2023 14.96 -0.06 -0.3994673768308921 20 jun. 2023 15.02 -0.01 -0.0665335994677312 19 jun. 2023 15.03 0.03 0.2 16 jun. 2023 15 -0.04 -0.26595744680851063 15 jun. 2023 15.04 -0.06 -0.3973509933774834 14 jun. 2023 15.1 -0.06 -0.39577836411609496 13 jun. 2023 15.16 -0.01 -0.06591957811470006 12 jun. 2023 15.17 0.03 0.19815059445178335 09 jun. 2023 15.14 0.01 0.06609385327164574 08 jun. 2023 15.13 -0.07 -0.4605263157894737 07 jun. 2023 15.2 -0.04 -0.26246719160104987 06 jun. 2023 15.24 0.04 0.2631578947368421 05 jun. 2023 15.2 0.08 0.5291005291005291 02 jun. 2023 15.12 0.07 0.46511627906976744 01 jun. 2023 15.05 -0.06 -0.3970880211780278 31 mai. 2023 15.11 0.05 0.33200531208499334 30 mai. 2023 15.06 0.05 0.3331112591605596 26 mai. 2023 15.01 -0.03 -0.19946808510638298 25 mai. 2023 15.04 0.01 0.0665335994677312 24 mai. 2023 15.03 -0.05 -0.33156498673740054 23 mai. 2023 15.08 0.03 0.19933554817275748 22 mai. 2023 15.05 -0.03 -0.1989389920424403 19 mai. 2023 15.08 0.05 0.33266799733865604 17 mai. 2023 15.03 0.04 0.266844563042028 16 mai. 2023 14.99 -0.01 -0.06666666666666667 15 mai. 2023 15 -0.03 -0.1996007984031936 12 mai. 2023 15.03 0.02 0.13324450366422386 11 mai. 2023 15.01 0.11 0.738255033557047 10 mai. 2023 14.9 0.06 0.40431266846361186 08 mai. 2023 14.84 -0.05 -0.33579583613163194 05 mai. 2023 14.89 0.05 0.33692722371967654 04 mai. 2023 14.84 -0.02 -0.13458950201884254 03 mai. 2023 14.86 -0.1 -0.6684491978609626 02 mai. 2023 14.96 0.03 0.20093770931011387 28 abr. 2023 14.93 0.08 0.5387205387205387 27 abr. 2023 14.85 0.08 0.5416384563303994 26 abr. 2023 14.77 -0.15 -1.0053619302949062 25 abr. 2023 14.92 0.04 0.26881720430107525 24 abr. 2023 14.88 -0.06 -0.40160642570281124 21 abr. 2023 14.94 0.02 0.13404825737265416 20 abr. 2023 14.92 -0.01 -0.06697923643670463 19 abr. 2023 14.93 -0.04 -0.26720106880427524 18 abr. 2023 14.97 -0.02 -0.133422281521014 17 abr. 2023 14.99 0.09 0.6040268456375839 14 abr. 2023 14.9 0.08 0.5398110661268556 13 abr. 2023 14.82 -0.12 -0.8032128514056225 12 abr. 2023 14.94 -0.01 -0.06688963210702341 11 abr. 2023 14.95 -0.03 -0.20026702269692923 06 abr. 2023 14.98 0.08 0.5369127516778524 05 abr. 2023 14.9 -0.02 -0.13404825737265416 04 abr. 2023 14.92 -0.01 -0.06697923643670463 03 abr. 2023 14.93 0.08 0.5387205387205387 31 mar. 2023 14.85 0.08 0.5416384563303994 30 mar. 2023 14.77 0 0 29 mar. 2023 14.77 0.02 0.13559322033898305 28 mar. 2023 14.75 -0.06 -0.4051316677920324 27 mar. 2023 14.81 -0.01 -0.06747638326585695 24 mar. 2023 14.82 0.11 0.7477906186267845 23 mar. 2023 14.71 -0.1 -0.675219446320054 22 mar. 2023 14.81 0 0 21 mar. 2023 14.81 0 0 20 mar. 2023 14.81 -0.16 -1.068804275217101 17 mar. 2023 14.97 -0.06 -0.3992015968063872 16 mar. 2023 15.03 -0.09 -0.5952380952380952 15 mar. 2023 15.12 0.18 1.2048192771084338 14 mar. 2023 14.94 -0.04 -0.26702269692923897 13 mar. 2023 14.98 -0.06 -0.39893617021276595 10 mar. 2023 15.04 -0.21 -1.3770491803278688 09 mar. 2023 15.25 -0.07 -0.45691906005221933 08 mar. 2023 15.32 0.04 0.2617801047120419 07 mar. 2023 15.28 0.04 0.26246719160104987 06 mar. 2023 15.24 0 0 03 mar. 2023 15.24 0.09 0.594059405940594 02 mar. 2023 15.15 0.01 0.06605019815059446 01 mar. 2023 15.14 -0.05 -0.32916392363396973 28 fev. 2023 15.19 -0.12 -0.7838014369693012 27 fev. 2023 15.31 0.01 0.06535947712418301 24 fev. 2023 15.3 0 0 23 fev. 2023 15.3 0.09 0.591715976331361 22 fev. 2023 15.21 -0.05 -0.32765399737876805 21 fev. 2023 15.26 -0.04 -0.26143790849673204 20 fev. 2023 15.3 -0.02 -0.13054830287206268 17 fev. 2023 15.32 -0.02 -0.1303780964797914 16 fev. 2023 15.34 -0.03 -0.1951854261548471 15 fev. 2023 15.37 0.05 0.3263707571801567 14 fev. 2023 15.32 -0.04 -0.2604166666666667 13 fev. 2023 15.36 0 0 10 fev. 2023 15.36 0 0 09 fev. 2023 15.36 -0.07 -0.45366169799092676 08 fev. 2023 15.43 -0.02 -0.12944983818770225 07 fev. 2023 15.45 0.06 0.3898635477582846 06 fev. 2023 15.39 0.02 0.13012361743656473 03 fev. 2023 15.37 0.07 0.45751633986928103 02 fev. 2023 15.3 0.12 0.7905138339920948 01 fev. 2023 15.18 -0.01 -0.06583278472679395 31 jan. 2023 15.19 0.04 0.264026402640264 30 jan. 2023 15.15 -0.04 -0.2633311389071758 27 jan. 2023 15.19 0.05 0.33025099075297226 26 jan. 2023 15.14 0.06 0.3978779840848806 25 jan. 2023 15.08 -0.06 -0.3963011889035667 24 jan. 2023 15.14 0.03 0.1985440105890139 23 jan. 2023 15.11 -0.01 -0.06613756613756613 20 jan. 2023 15.12 -0.03 -0.19801980198019803 19 jan. 2023 15.15 -0.03 -0.1976284584980237 18 jan. 2023 15.18 0.06 0.3968253968253968 17 jan. 2023 15.12 -0.04 -0.2638522427440633 16 jan. 2023 15.16 0.03 0.1982815598149372 13 jan. 2023 15.13 0 0 12 jan. 2023 15.13 0.06 0.39814200398142 11 jan. 2023 15.07 0.03 0.19946808510638298 10 jan. 2023 15.04 -0.03 -0.19907100199071 09 jan. 2023 15.07 -0.09 -0.5936675461741425 06 jan. 2023 15.16 0.07 0.4638833664678595 05 jan. 2023 15.09 0.08 0.5329780146568954 04 jan. 2023 15.01 0.01 0.06666666666666667 03 jan. 2023 15 0.2 1.3513513513513513 02 jan. 2023 14.8 0.02 0.13531799729364005 30 dez. 2022 14.78 -0.07 -0.4713804713804714 29 dez. 2022 14.85 -0.03 -0.20161290322580644 28 dez. 2022 14.88 -0.05 -0.33489618218352313 27 dez. 2022 14.93 0 0 23 dez. 2022 14.93 -0.04 -0.26720106880427524 22 dez. 2022 14.97 -0.01 -0.06675567423230974 21 dez. 2022 14.98 0.09 0.6044325050369376 20 dez. 2022 14.89 -0.12 -0.7994670219853431 19 dez. 2022 15.01 0.01 0.06666666666666667 16 dez. 2022 15 -0.02 -0.13315579227696406 15 dez. 2022 15.02 -0.18 -1.1842105263157894 14 dez. 2022 15.2 -0.03 -0.1969796454366382 13 dez. 2022 15.23 0.06 0.39551746868820037 12 dez. 2022 15.17 -0.04 -0.26298487836949375 09 dez. 2022 15.21 0 0 08 dez. 2022 15.21 0 0 07 dez. 2022 15.21 -0.05 -0.32765399737876805 06 dez. 2022 15.26 -0.02 -0.13089005235602094 05 dez. 2022 15.28 -0.05 -0.32615786040443573 02 dez. 2022 15.33 0.03 0.19607843137254902 01 dez. 2022 15.3 0 0 30 nov. 2022 15.3 -0.05 -0.3257328990228013 29 nov. 2022 15.35 0.08 0.5239030779305829 28 nov. 2022 15.27 -0.09 -0.5859375 25 nov. 2022 15.36 0.06 0.39215686274509803 24 nov. 2022 15.3 -0.02 -0.13054830287206268 23 nov. 2022 15.32 -0.07 -0.4548408057179987 22 nov. 2022 15.39 0.02 0.13012361743656473 21 nov. 2022 15.37 0.11 0.7208387942332897 18 nov. 2022 15.26 0.08 0.5270092226613966 17 nov. 2022 15.18 -0.01 -0.06583278472679395 16 nov. 2022 15.19 0 0 15 nov. 2022 15.19 -0.04 -0.262639527248851 14 nov. 2022 15.23 -0.03 -0.1965923984272608 11 nov. 2022 15.26 -0.02 -0.13089005235602094 10 nov. 2022 15.28 -0.04 -0.26109660574412535 09 nov. 2022 15.32 -0.02 -0.1303780964797914 08 nov. 2022 15.34 0.01 0.06523157208088715 07 nov. 2022 15.33 -0.1 -0.6480881399870383 04 nov. 2022 15.43 -0.14 -0.899165061014772 03 nov. 2022 15.57 -0.04 -0.25624599615631005 02 nov. 2022 15.61 0.02 0.12828736369467608 31 out. 2022 15.59 0.16 1.0369410239792611 28 out. 2022 15.43 0.08 0.5211726384364821 27 out. 2022 15.35 0.1 0.6557377049180327 26 out. 2022 15.25 -0.01 -0.0655307994757536 25 out. 2022 15.26 -0.06 -0.391644908616188 24 out. 2022 15.32 -0.01 -0.06523157208088715 21 out. 2022 15.33 -0.09 -0.5836575875486382 20 out. 2022 15.42 -0.05 -0.32320620555914675 19 out. 2022 15.47 0.02 0.12944983818770225 18 out. 2022 15.45 -0.01 -0.0646830530401035 17 out. 2022 15.46 -0.09 -0.5787781350482315 14 out. 2022 15.55 0.13 0.8430609597924773 13 out. 2022 15.42 -0.11 -0.7083065035415326 12 out. 2022 15.53 0 0 11 out. 2022 15.53 -0.12 -0.7667731629392971 10 out. 2022 15.65 0.04 0.25624599615631005 07 out. 2022 15.61 0.01 0.0641025641025641 06 out. 2022 15.6 0.03 0.1926782273603083 05 out. 2022 15.57 0.11 0.7115135834411385 04 out. 2022 15.46 0 0 03 out. 2022 15.46 -0.01 -0.06464124111182935 30 set. 2022 15.47 -0.03 -0.1935483870967742 29 set. 2022 15.5 -0.25 -1.5873015873015872 28 set. 2022 15.75 -0.08 -0.505369551484523 27 set. 2022 15.83 0.01 0.0632111251580278 26 set. 2022 15.82 -0.02 -0.12626262626262627 23 set. 2022 15.84 0.01 0.06317119393556538 22 set. 2022 15.83 -0.04 -0.2520478890989288 21 set. 2022 15.87 0.12 0.7619047619047619 20 set. 2022 15.75 -0.02 -0.12682308180088775 19 set. 2022 15.77 -0.03 -0.189873417721519 16 set. 2022 15.8 -0.11 -0.6913890634820867 15 set. 2022 15.91 -0.02 -0.12554927809165098 14 set. 2022 15.93 -0.09 -0.5617977528089888 13 set. 2022 16.02 0.04 0.2503128911138924 12 set. 2022 15.98 -0.01 -0.06253908692933083 09 set. 2022 15.99 -0.03 -0.18726591760299627 08 set. 2022 16.02 -0.01 -0.06238303181534623 07 set. 2022 16.03 -0.05 -0.31094527363184077 06 set. 2022 16.08 0.05 0.3119151590767311 05 set. 2022 16.03 0.07 0.43859649122807015 02 set. 2022 15.96 0.02 0.12547051442910917 01 set. 2022 15.94 -0.1 -0.6234413965087282 31 ago. 2022 16.04 -0.05 -0.3107520198881293 30 ago. 2022 16.09 -0.03 -0.18610421836228289 29 ago. 2022 16.12 -0.11 -0.6777572396796057 26 ago. 2022 16.23 -0.1 -0.612369871402327 25 ago. 2022 16.33 -0.02 -0.12232415902140673 24 ago. 2022 16.35 0.1 0.6153846153846154 23 ago. 2022 16.25 -0.11 -0.6723716381418093 22 ago. 2022 16.36 0.03 0.1837109614206981 19 ago. 2022 16.33 0.04 0.24554941682013506 18 ago. 2022 16.29 0.06 0.36968576709796674 17 ago. 2022 16.23 -0.04 -0.24585125998770743 16 ago. 2022 16.27 0.19 1.181592039800995 12 ago. 2022 16.08 0.13 0.8150470219435737 11 ago. 2022 15.95 0.02 0.12554927809165098 10 ago. 2022 15.93 -0.07 -0.4375 09 ago. 2022 16 -0.09 -0.5593536357986327 08 ago. 2022 16.09 0.03 0.18679950186799502 05 ago. 2022 16.06 -0.02 -0.12437810945273632 04 ago. 2022 16.08 0 0 03 ago. 2022 16.08 0.06 0.37453183520599254 02 ago. 2022 16.02 0.07 0.438871473354232 01 ago. 2022 15.95 -0.07 -0.4369538077403246 29 jul. 2022 16.02 0.07 0.438871473354232 28 jul. 2022 15.95 0.09 0.5674653215636822 27 jul. 2022 15.86 0.01 0.06309148264984227 26 jul. 2022 15.85 0.17 1.0841836734693877 25 jul. 2022 15.68 -0.01 -0.06373486297004462 22 jul. 2022 15.69 0.08 0.5124919923126201 21 jul. 2022 15.61 0.05 0.3213367609254499 20 jul. 2022 15.56 0.1 0.6468305304010349 19 jul. 2022 15.46 -0.12 -0.7702182284980744 18 jul. 2022 15.58 -0.03 -0.19218449711723254 15 jul. 2022 15.61 -0.06 -0.3828972559029994 14 jul. 2022 15.67 0.01 0.06385696040868455 13 jul. 2022 15.66 -0.03 -0.19120458891013384 12 jul. 2022 15.69 0.03 0.19157088122605365 11 jul. 2022 15.66 0.11 0.707395498392283 08 jul. 2022 15.55 0.07 0.45219638242894056 07 jul. 2022 15.48 0.04 0.25906735751295334 06 jul. 2022 15.44 0.18 1.1795543905635648 05 jul. 2022 15.26 0.17 1.126573889993373 04 jul. 2022 15.09 -0.03 -0.1984126984126984 01 jul. 2022 15.12 0.08 0.5319148936170213 30 jun. 2022 15.04 -0.02 -0.13280212483399734 29 jun. 2022 15.06 -0.07 -0.46265697290152014 28 jun. 2022 15.13 0.12 0.7994670219853431 27 jun. 2022 15.01 0.01 0.06666666666666667 24 jun. 2022 15 0.12 0.8064516129032258 22 jun. 2022 14.88 -0.04 -0.2680965147453083 21 jun. 2022 14.92 0.01 0.0670690811535882 20 jun. 2022 14.91 -0.08 -0.533689126084056 17 jun. 2022 14.99 -0.01 -0.06666666666666667 16 jun. 2022 15 -0.19 -1.2508229098090848 15 jun. 2022 15.19 0.03 0.19788918205804748 14 jun. 2022 15.16 -0.12 -0.7853403141361257 13 jun. 2022 15.28 -0.15 -0.9721322099805574 10 jun. 2022 15.43 0.02 0.12978585334198572 09 jun. 2022 15.41 0.01 0.06493506493506493 08 jun. 2022 15.4 -0.04 -0.25906735751295334 07 jun. 2022 15.44 0.02 0.1297016861219196 03 jun. 2022 15.42 -0.03 -0.1941747572815534 02 jun. 2022 15.45 -0.09 -0.5791505791505791 01 jun. 2022 15.54 0.04 0.25806451612903225 31 mai. 2022 15.5 0.04 0.258732212160414 30 mai. 2022 15.46 0.02 0.12953367875647667 27 mai. 2022 15.44 0.15 0.9810333551340745 25 mai. 2022 15.29 0.14 0.9240924092409241 24 mai. 2022 15.15 -0.1 -0.6557377049180327 23 mai. 2022 15.25 -0.13 -0.8452535760728218 20 mai. 2022 15.38 0.05 0.32615786040443573 19 mai. 2022 15.33 -0.17 -1.096774193548387 18 mai. 2022 15.5 -0.02 -0.12886597938144329 17 mai. 2022 15.52 -0.16 -1.0204081632653061 16 mai. 2022 15.68 -0.04 -0.2544529262086514 13 mai. 2022 15.72 0.11 0.7046764894298526 12 mai. 2022 15.61 0.12 0.7746933505487411 11 mai. 2022 15.49 -0.05 -0.32175032175032175 10 mai. 2022 15.54 -0.06 -0.38461538461538464 06 mai. 2022 15.6 -0.26 -1.639344262295082 05 mai. 2022 15.86 0.03 0.18951358180669614 04 mai. 2022 15.83 0.02 0.1265022137887413 03 mai. 2022 15.81 -0.05 -0.31525851197982346 02 mai. 2022 15.86 -0.16 -0.9987515605493134 29 abr. 2022 16.02 -0.02 -0.12468827930174564 28 abr. 2022 16.04 0.03 0.18738288569643974 27 abr. 2022 16.01 0.12 0.7551919446192574 26 abr. 2022 15.89 0.11 0.697084917617237 25 abr. 2022 15.78 -0.01 -0.06333122229259025 22 abr. 2022 15.79 -0.07 -0.44136191677175285 21 abr. 2022 15.86 0 0 20 abr. 2022 15.86 0 0 19 abr. 2022 15.86 -0.11 -0.6887914840325611 14 abr. 2022 15.97 0.1 0.630119722747322 13 abr. 2022 15.87 0.05 0.31605562579013907 12 abr. 2022 15.82 -0.01 -0.06317119393556538 11 abr. 2022 15.83 -0.11 -0.6900878293601004 08 abr. 2022 15.94 0.08 0.5044136191677175 07 abr. 2022 15.86 -0.01 -0.0630119722747322 06 abr. 2022 15.87 -0.07 -0.43914680050188204 05 abr. 2022 15.94 0.06 0.3778337531486146 04 abr. 2022 15.88 0.11 0.6975269499048827 01 abr. 2022 15.77 0.01 0.06345177664974619 31 mar. 2022 15.76 0.11 0.7028753993610224 30 mar. 2022 15.65 0.03 0.19206145966709348 29 mar. 2022 15.62 -0.13 -0.8253968253968254 28 mar. 2022 15.75 0.05 0.3184713375796178 25 mar. 2022 15.7 0.03 0.1914486279514997 24 mar. 2022 15.67 -0.03 -0.1910828025477707 23 mar. 2022 15.7 0.04 0.2554278416347382 22 mar. 2022 15.66 0.01 0.06389776357827476 21 mar. 2022 15.65 0.04 0.25624599615631005 18 mar. 2022 15.61 0.16 1.035598705501618 17 mar. 2022 15.45 0.02 0.12961762799740764 16 mar. 2022 15.43 0.06 0.3903708523096942 15 mar. 2022 15.37 -0.13 -0.8387096774193549 14 mar. 2022 15.5 -0.03 -0.1931745009658725 11 mar. 2022 15.53 0.04 0.2582311168495804 10 mar. 2022 15.49 0.06 0.38885288399222295 09 mar. 2022 15.43 -0.14 -0.899165061014772 08 mar. 2022 15.57 -0.15 -0.9541984732824428 07 mar. 2022 15.72 -0.05 -0.31705770450221943 04 mar. 2022 15.77 0.12 0.7667731629392971 03 mar. 2022 15.65 0.05 0.32051282051282054 02 mar. 2022 15.6 0.04 0.2570694087403599 01 mar. 2022 15.56 0.09 0.5817711700064642 28 fev. 2022 15.47 0.06 0.3893575600259572 25 fev. 2022 15.41 0.01 0.06493506493506493 24 fev. 2022 15.4 0 0 23 fev. 2022 15.4 -0.01 -0.06489292667099286 22 fev. 2022 15.41 -0.01 -0.0648508430609598 21 fev. 2022 15.42 -0.05 -0.32320620555914675 18 fev. 2022 15.47 0 0 17 fev. 2022 15.47 -0.02 -0.1291155584247902 16 fev. 2022 15.49 -0.04 -0.25756600128783 15 fev. 2022 15.53 -0.01 -0.06435006435006435 14 fev. 2022 15.54 -0.03 -0.1926782273603083 11 fev. 2022 15.57 -0.07 -0.4475703324808184 10 fev. 2022 15.64 0.06 0.3851091142490372 09 fev. 2022 15.58 0.06 0.3865979381443299 08 fev. 2022 15.52 0.01 0.06447453255963895 07 fev. 2022 15.51 -0.05 -0.3213367609254499 04 fev. 2022 15.56 -0.1 -0.6385696040868455 03 fev. 2022 15.66 -0.13 -0.8233058898036733 02 fev. 2022 15.79 -0.01 -0.06329113924050633 01 fev. 2022 15.8 -0.04 -0.25252525252525254 31 jan. 2022 15.84 0.07 0.4438807863031072 28 jan. 2022 15.77 -0.15 -0.9422110552763819 27 jan. 2022 15.92 0.15 0.9511731135066582 26 jan. 2022 15.77 0.1 0.6381620931716656 25 jan. 2022 15.67 0 0 24 jan. 2022 15.67 -0.09 -0.5710659898477157 21 jan. 2022 15.76 -0.1 -0.6305170239596469 20 jan. 2022 15.86 0 0 19 jan. 2022 15.86 0.03 0.18951358180669614 18 jan. 2022 15.83 -0.01 -0.06313131313131314 17 jan. 2022 15.84 0.02 0.1264222503160556 14 jan. 2022 15.82 -0.02 -0.12626262626262627 13 jan. 2022 15.84 -0.06 -0.37735849056603776 12 jan. 2022 15.9 -0.04 -0.25094102885821834 11 jan. 2022 15.94 -0.03 -0.18785222291797118 10 jan. 2022 15.97 -0.04 -0.24984384759525297 07 jan. 2022 16.01 -0.01 -0.062421972534332085 06 jan. 2022 16.02 -0.1 -0.6203473945409429 05 jan. 2022 16.12 -0.1 -0.6165228113440198 04 jan. 2022 16.22 0.04 0.24721878862793573 03 jan. 2022 16.18 0.07 0.4345127250155183 31 dez. 2021 16.11 -0.02 -0.12399256044637322 30 dez. 2021 16.13 0.03 0.18633540372670807 29 dez. 2021 16.1 -0.05 -0.30959752321981426 28 dez. 2021 16.15 0.09 0.5603985056039851 27 dez. 2021 16.06 0 0 23 dez. 2021 16.06 0.08 0.5006257822277848 22 dez. 2021 15.98 0 0 21 dez. 2021 15.98 0.09 0.5663939584644431 20 dez. 2021 15.89 -0.07 -0.43859649122807015 17 dez. 2021 15.96 -0.02 -0.1251564455569462 16 dez. 2021 15.98 -0.03 -0.18738288569643974 15 dez. 2021 16.01 0.01 0.0625 14 dez. 2021 16 -0.05 -0.3115264797507788 13 dez. 2021 16.05 -0.02 -0.12445550715619166 10 dez. 2021 16.07 0.01 0.062266500622665005 09 dez. 2021 16.06 -0.01 -0.06222775357809583 08 dez. 2021 16.07 -0.02 -0.12430080795525171 07 dez. 2021 16.09 0.18 1.1313639220615965 06 dez. 2021 15.91 0.03 0.1889168765743073 03 dez. 2021 15.88 0.06 0.37926675094816686 02 dez. 2021 15.82 0 0 01 dez. 2021 15.82 0.04 0.2534854245880862 30 nov. 2021 15.78 -0.17 -1.0658307210031348 29 nov. 2021 15.95 0.01 0.06273525721455459 26 nov. 2021 15.94 -0.25 -1.5441630636195183 25 nov. 2021 16.19 0.01 0.06180469715698393 24 nov. 2021 16.18 0.03 0.18575851393188855 23 nov. 2021 16.15 -0.03 -0.18541409147095178 22 nov. 2021 16.18 0.07 0.4345127250155183 19 nov. 2021 16.11 0.04 0.24891101431238333 18 nov. 2021 16.07 -0.05 -0.31017369727047145 17 nov. 2021 16.12 0.01 0.06207324643078833 16 nov. 2021 16.11 0.11 0.6875 15 nov. 2021 16 0.02 0.1251564455569462 12 nov. 2021 15.98 0.05 0.31387319522912743 11 nov. 2021 15.93 0.11 0.695322376738306 10 nov. 2021 15.82 0.08 0.5082592121982211 09 nov. 2021 15.74 -0.05 -0.31665611146295125 08 nov. 2021 15.79 -0.04 -0.2526847757422615 05 nov. 2021 15.83 0.05 0.31685678073510776 04 nov. 2021 15.78 0.06 0.3816793893129771 03 nov. 2021 15.72 0.03 0.19120458891013384 02 nov. 2021 15.69 0.04 0.25559105431309903 29 out. 2021 15.65 0.04 0.25624599615631005 28 out. 2021 15.61 -0.07 -0.44642857142857145 27 out. 2021 15.68 -0.02 -0.12738853503184713 26 out. 2021 15.7 0.03 0.1914486279514997 25 out. 2021 15.67 0.02 0.12779552715654952 22 out. 2021 15.65 0.02 0.12795905310300704 21 out. 2021 15.63 0.01 0.06402048655569782 20 out. 2021 15.62 0.04 0.25673940949935814 19 out. 2021 15.58 -0.03 -0.19218449711723254 18 out. 2021 15.61 -0.01 -0.06402048655569782 15 out. 2021 15.62 0.08 0.5148005148005148 14 out. 2021 15.54 0.04 0.25806451612903225 13 out. 2021 15.5 -0.03 -0.1931745009658725 12 out. 2021 15.53 -0.02 -0.12861736334405144 11 out. 2021 15.55 -0.03 -0.1925545571245186 08 out. 2021 15.58 -0.03 -0.19218449711723254 07 out. 2021 15.61 0.08 0.51513200257566 06 out. 2021 15.53 0.02 0.1289490651192779 05 out. 2021 15.51 -0.01 -0.06443298969072164 04 out. 2021 15.52 0 0 01 out. 2021 15.52 -0.09 -0.5765534913516976 30 set. 2021 15.61 0.08 0.51513200257566 29 set. 2021 15.53 0.01 0.06443298969072164 28 set. 2021 15.52 -0.04 -0.2570694087403599 27 set. 2021 15.56 -0.01 -0.06422607578676943 24 set. 2021 15.57 0.03 0.19305019305019305 23 set. 2021 15.54 0.05 0.32278889606197547 22 set. 2021 15.49 0.02 0.1292824822236587 21 set. 2021 15.47 -0.01 -0.06459948320413436 20 set. 2021 15.48 -0.05 -0.32195750160978753 17 set. 2021 15.53 -0.01 -0.06435006435006435 16 set. 2021 15.54 0.08 0.517464424320828 15 set. 2021 15.46 -0.02 -0.12919896640826872 14 set. 2021 15.48 -0.04 -0.25773195876288657 13 set. 2021 15.52 0.03 0.19367333763718528 10 set. 2021 15.49 -0.03 -0.19329896907216496 09 set. 2021 15.52 -0.01 -0.0643915003219575 08 set. 2021 15.53 0.02 0.1289490651192779 07 set. 2021 15.51 -0.01 -0.06443298969072164 06 set. 2021 15.52 0.05 0.32320620555914675 03 set. 2021 15.47 -0.04 -0.2578981302385558 02 set. 2021 15.51 0 0 01 set. 2021 15.51 -0.01 -0.06443298969072164 31 ago. 2021 15.52 -0.02 -0.1287001287001287 30 ago. 2021 15.54 0.01 0.0643915003219575 27 ago. 2021 15.53 -0.02 -0.12861736334405144 26 ago. 2021 15.55 -0.01 -0.06426735218508997 25 ago. 2021 15.56 0.02 0.1287001287001287 24 ago. 2021 15.54 0.01 0.0643915003219575 23 ago. 2021 15.53 -0.02 -0.12861736334405144 20 ago. 2021 15.55 0.02 0.128783000643915 19 ago. 2021 15.53 -0.04 -0.25690430314707774 18 ago. 2021 15.57 0.03 0.19305019305019305 17 ago. 2021 15.54 0.03 0.19342359767891681 16 ago. 2021 15.51 -0.02 -0.128783000643915 13 ago. 2021 15.53 -0.04 -0.25690430314707774 12 ago. 2021 15.57 0.01 0.06426735218508997 11 ago. 2021 15.56 -0.01 -0.06422607578676943 10 ago. 2021 15.57 0.06 0.38684719535783363 09 ago. 2021 15.51 0.01 0.06451612903225806 06 ago. 2021 15.5 0.09 0.5840363400389358 05 ago. 2021 15.41 0.07 0.45632333767926986 04 ago. 2021 15.34 0.01 0.06523157208088715 03 ago. 2021 15.33 -0.01 -0.0651890482398957 02 ago. 2021 15.34 0.01 0.06523157208088715 30 jul. 2021 15.33 0 0 29 jul. 2021 15.33 -0.08 -0.5191434133679429 28 jul. 2021 15.41 0.04 0.26024723487312945 27 jul. 2021 15.37 -0.05 -0.324254215304799 26 jul. 2021 15.42 -0.05 -0.32320620555914675 23 jul. 2021 15.47 0.09 0.5851755526657998 22 jul. 2021 15.38 -0.03 -0.1946787800129786 21 jul. 2021 15.41 0.05 0.3255208333333333 20 jul. 2021 15.36 0.07 0.4578155657292348 19 jul. 2021 15.29 -0.16 -1.035598705501618 16 jul. 2021 15.45 0.02 0.12961762799740764 15 jul. 2021 15.43 0 0 14 jul. 2021 15.43 -0.02 -0.12944983818770225 13 jul. 2021 15.45 0.08 0.5204944697462589 12 jul. 2021 15.37 0.04 0.2609262883235486 09 jul. 2021 15.33 0.04 0.2616088947024199 08 jul. 2021 15.29 -0.13 -0.8430609597924773 07 jul. 2021 15.42 0.05 0.32530904359141183 06 jul. 2021 15.37 0.01 0.06510416666666667 05 jul. 2021 15.36 0 0 02 jul. 2021 15.36 0.05 0.32658393207054215 01 jul. 2021 15.31 0 0 30 jun. 2021 15.31 0.01 0.06535947712418301 29 jun. 2021 15.3 0.05 0.32786885245901637 28 jun. 2021 15.25 0.06 0.39499670836076367 25 jun. 2021 15.19 0 0 24 jun. 2021 15.19 -0.03 -0.19710906701708278 22 jun. 2021 15.22 0.03 0.19749835418038184 21 jun. 2021 15.19 -0.07 -0.45871559633027525 18 jun. 2021 15.26 0.04 0.2628120893561104 17 jun. 2021 15.22 0.19 1.264138389886893 16 jun. 2021 15.03 0 0 15 jun. 2021 15.03 -0.03 -0.199203187250996 14 jun. 2021 15.06 0.03 0.1996007984031936 11 jun. 2021 15.03 0.09 0.6024096385542169 10 jun. 2021 14.94 0.05 0.33579583613163194 09 jun. 2021 14.89 -0.02 -0.1341381623071764 08 jun. 2021 14.91 -0.01 -0.06702412868632708 07 jun. 2021 14.92 0.03 0.20147750167897918 04 jun. 2021 14.89 -0.03 -0.20107238605898123 03 jun. 2021 14.92 0.06 0.4037685060565276 02 jun. 2021 14.86 0.04 0.2699055330634278 01 jun. 2021 14.82 -0.02 -0.1347708894878706 31 mai. 2021 14.84 -0.04 -0.26881720430107525 28 mai. 2021 14.88 0.06 0.4048582995951417 27 mai. 2021 14.82 0.08 0.5427408412483039 26 mai. 2021 14.74 -0.01 -0.06779661016949153 25 mai. 2021 14.75 -0.04 -0.2704530087897228 21 mai. 2021 14.79 0.11 0.7493188010899182 20 mai. 2021 14.68 0.03 0.20477815699658702 19 mai. 2021 14.65 -0.08 -0.5431093007467753 18 mai. 2021 14.73 -0.07 -0.47297297297297297 17 mai. 2021 14.8 0.02 0.13531799729364005 14 mai. 2021 14.78 -0.05 -0.33715441672285906 12 mai. 2021 14.83 0.05 0.3382949932341001 11 mai. 2021 14.78 -0.1 -0.6720430107526881 10 mai. 2021 14.88 -0.01 -0.0671591672263264 07 mai. 2021 14.89 -0.02 -0.1341381623071764 06 mai. 2021 14.91 -0.07 -0.4672897196261682 05 mai. 2021 14.98 0.04 0.2677376171352075 04 mai. 2021 14.94 0.01 0.06697923643670463 03 mai. 2021 14.93 0.02 0.1341381623071764 30 abr. 2021 14.91 0.02 0.1343183344526528 29 abr. 2021 14.89 -0.02 -0.1341381623071764 28 abr. 2021 14.91 0.03 0.20161290322580644 27 abr. 2021 14.88 -0.03 -0.2012072434607646 26 abr. 2021 14.91 0.03 0.20161290322580644 23 abr. 2021 14.88 -0.04 -0.2680965147453083 22 abr. 2021 14.92 0.01 0.0670690811535882 21 abr. 2021 14.91 0.02 0.1343183344526528 20 abr. 2021 14.89 -0.05 -0.33467202141900937 19 abr. 2021 14.94 -0.04 -0.26702269692923897 16 abr. 2021 14.98 0.05 0.33489618218352313 15 abr. 2021 14.93 -0.02 -0.13377926421404682 14 abr. 2021 14.95 0.01 0.06693440428380187 13 abr. 2021 14.94 -0.05 -0.333555703802535 12 abr. 2021 14.99 -0.03 -0.19973368841544606 09 abr. 2021 15.02 0.03 0.200133422281521 08 abr. 2021 14.99 0.01 0.06675567423230974 07 abr. 2021 14.98 -0.05 -0.33266799733865604 06 abr. 2021 15.03 -0.02 -0.132890365448505 01 abr. 2021 15.05 0.01 0.06648936170212766 31 mar. 2021 15.04 -0.02 -0.13280212483399734 30 mar. 2021 15.06 0.04 0.2663115845539281 29 mar. 2021 15.02 0.08 0.535475234270415 26 mar. 2021 14.94 0.08 0.5383580080753702 25 mar. 2021 14.86 -0.01 -0.06724949562878278 24 mar. 2021 14.87 0.04 0.26972353337828725 23 mar. 2021 14.83 0.06 0.4062288422477996 22 mar. 2021 14.77 -0.04 -0.2700877785280216 19 mar. 2021 14.81 -0.01 -0.06747638326585695 18 mar. 2021 14.82 0 0 17 mar. 2021 14.82 -0.04 -0.2691790040376851 16 mar. 2021 14.86 0.07 0.47329276538201487 15 mar. 2021 14.79 0.01 0.06765899864682003 12 mar. 2021 14.78 0.03 0.2033898305084746 11 mar. 2021 14.75 0.03 0.20380434782608695 10 mar. 2021 14.72 0.01 0.06798096532970768 09 mar. 2021 14.71 0 0 08 mar. 2021 14.71 0.08 0.5468215994531784 05 mar. 2021 14.63 0.08 0.5498281786941581 04 mar. 2021 14.55 -0.02 -0.13726835964310227 03 mar. 2021 14.57 -0.03 -0.2054794520547945 02 mar. 2021 14.6 0.05 0.3436426116838488 01 mar. 2021 14.55 0.09 0.6224066390041494 26 fev. 2021 14.46 0.03 0.2079002079002079 25 fev. 2021 14.43 -0.07 -0.4827586206896552 24 fev. 2021 14.5 0.05 0.3460207612456747 23 fev. 2021 14.45 -0.07 -0.4820936639118457 22 fev. 2021 14.52 -0.07 -0.47978067169294036 19 fev. 2021 14.59 -0.05 -0.34153005464480873 18 fev. 2021 14.64 -0.05 -0.34036759700476515 17 fev. 2021 14.69 0.03 0.20463847203274216 16 fev. 2021 14.66 0.04 0.27359781121751026 15 fev. 2021 14.62 0 0 12 fev. 2021 14.62 0.05 0.34317089910775567 11 fev. 2021 14.57 -0.01 -0.06858710562414266 10 fev. 2021 14.58 0 0 09 fev. 2021 14.58 -0.04 -0.27359781121751026 08 fev. 2021 14.62 -0.01 -0.0683526999316473 05 fev. 2021 14.63 -0.02 -0.13651877133105803 04 fev. 2021 14.65 0.07 0.48010973936899864 03 fev. 2021 14.58 0.03 0.20618556701030927 02 fev. 2021 14.55 0.15 1.0416666666666667 01 fev. 2021 14.4 0.07 0.4884856943475227 29 jan. 2021 14.33 -0.03 -0.20891364902506965 28 jan. 2021 14.36 -0.11 -0.7601935038009675 27 jan. 2021 14.47 0 0 26 jan. 2021 14.47 -0.02 -0.13802622498274672 25 jan. 2021 14.49 0.06 0.4158004158004158 22 jan. 2021 14.43 -0.05 -0.3453038674033149 21 jan. 2021 14.48 -0.06 -0.4126547455295736 20 jan. 2021 14.54 0.09 0.6228373702422145 19 jan. 2021 14.45 -0.03 -0.20718232044198895 18 jan. 2021 14.48 0.03 0.20761245674740483 15 jan. 2021 14.45 0 0 14 jan. 2021 14.45 0.08 0.5567153792623522 13 jan. 2021 14.37 -0.04 -0.2775850104094379 12 jan. 2021 14.41 -0.01 -0.06934812760055478 11 jan. 2021 14.42 0.12 0.8391608391608392 08 jan. 2021 14.3 0.06 0.42134831460674155 07 jan. 2021 14.24 0.09 0.6360424028268551 06 jan. 2021 14.15 -0.03 -0.21156558533145275 05 jan. 2021 14.18 0 0 04 jan. 2021 14.18 0.03 0.21201413427561838 31 dez. 2020 14.15 0.02 0.14154281670205238 30 dez. 2020 14.13 -0.01 -0.07072135785007072 29 dez. 2020 14.14 -0.01 -0.0706713780918728 28 dez. 2020 14.15 0.02 0.14154281670205238 23 dez. 2020 14.13 0.06 0.42643923240938164 22 dez. 2020 14.07 -0.01 -0.07102272727272728 21 dez. 2020 14.08 -0.05 -0.35385704175513094 18 dez. 2020 14.13 0.02 0.14174344436569808 17 dez. 2020 14.11 -0.04 -0.2826855123674912 16 dez. 2020 14.15 0 0 15 dez. 2020 14.15 -0.01 -0.07062146892655367 14 dez. 2020 14.16 -0.02 -0.14104372355430184 11 dez. 2020 14.18 0.01 0.07057163020465773 10 dez. 2020 14.17 -0.06 -0.42164441321152496 09 dez. 2020 14.23 0.04 0.28188865398167723 08 dez. 2020 14.19 0 0 07 dez. 2020 14.19 0.05 0.3536067892503536 04 dez. 2020 14.14 0.03 0.21261516654854712 03 dez. 2020 14.11 -0.04 -0.2826855123674912 02 dez. 2020 14.15 -0.12 -0.8409250175192712 01 dez. 2020 14.27 0.04 0.28109627547434995 30 nov. 2020 14.23 -0.11 -0.7670850767085077 27 nov. 2020 14.34 -0.01 -0.06968641114982578 26 nov. 2020 14.35 0.02 0.13956734124214934 25 nov. 2020 14.33 -0.04 -0.2783576896311761 24 nov. 2020 14.37 0.04 0.2791346824842987 23 nov. 2020 14.33 0.03 0.2097902097902098 20 nov. 2020 14.3 -0.04 -0.2789400278940028 19 nov. 2020 14.34 0.01 0.06978367062107467 18 nov. 2020 14.33 0.04 0.27991602519244224 17 nov. 2020 14.29 -0.04 -0.2791346824842987 16 nov. 2020 14.33 0.04 0.27991602519244224 13 nov. 2020 14.29 -0.03 -0.20949720670391062 12 nov. 2020 14.32 -0.05 -0.34794711203897005 11 nov. 2020 14.37 0.1 0.700770847932726 10 nov. 2020 14.27 0.04 0.28109627547434995 09 nov. 2020 14.23 0.16 1.1371712864250179 06 nov. 2020 14.07 0 0 05 nov. 2020 14.07 0.02 0.1423487544483986 04 nov. 2020 14.05 0.06 0.42887776983559683 03 nov. 2020 13.99 -0.01 -0.07142857142857142 02 nov. 2020 14 0.16 1.1560693641618498 30 out. 2020 13.84 -0.05 -0.3599712023038157 29 out. 2020 13.89 0 0 28 out. 2020 13.89 -0.03 -0.21551724137931033 27 out. 2020 13.92 -0.05 -0.35790980672870437 26 out. 2020 13.97 -0.05 -0.3566333808844508 23 out. 2020 14.02 0.04 0.2861230329041488 22 out. 2020 13.98 0.02 0.14326647564469913 21 out. 2020 13.96 -0.06 -0.42796005706134094 20 out. 2020 14.02 -0.06 -0.42613636363636365 19 out. 2020 14.08 -0.04 -0.28328611898017 16 out. 2020 14.12 -0.02 -0.14144271570014144 15 out. 2020 14.14 0 0 14 out. 2020 14.14 -0.01 -0.0706713780918728 13 out. 2020 14.15 0.08 0.5685856432125089 12 out. 2020 14.07 0.03 0.21367521367521367 09 out. 2020 14.04 -0.04 -0.2840909090909091 08 out. 2020 14.08 0.06 0.42796005706134094 07 out. 2020 14.02 0.04 0.2861230329041488 06 out. 2020 13.98 0.04 0.28694404591104733 05 out. 2020 13.94 -0.04 -0.2861230329041488 02 out. 2020 13.98 0.02 0.14326647564469913 01 out. 2020 13.96 -0.02 -0.1430615164520744 30 set. 2020 13.98 0.05 0.3589375448671931 29 set. 2020 13.93 -0.05 -0.35765379113018597 28 set. 2020 13.98 0.03 0.21505376344086022 25 set. 2020 13.95 -0.02 -0.14316392269148176 24 set. 2020 13.97 -0.03 -0.21428571428571427 23 set. 2020 14 0.09 0.6470165348670022 22 set. 2020 13.91 -0.03 -0.2152080344332855 21 set. 2020 13.94 0 0 18 set. 2020 13.94 -0.03 -0.2147458840372226 17 set. 2020 13.97 0 0 16 set. 2020 13.97 0.03 0.2152080344332855 15 set. 2020 13.94 0.05 0.3599712023038157 14 set. 2020 13.89 0 0 11 set. 2020 13.89 0.05 0.36127167630057805 10 set. 2020 13.84 -0.07 -0.503235082674335 09 set. 2020 13.91 -0.03 -0.2152080344332855 08 set. 2020 13.94 -0.01 -0.07168458781362007 07 set. 2020 13.95 -0.05 -0.35714285714285715 04 set. 2020 14 -0.04 -0.2849002849002849 03 set. 2020 14.04 0.03 0.21413276231263384 02 set. 2020 14.01 0.2 1.448225923244026 01 set. 2020 13.81 -0.04 -0.2888086642599278 31 ago. 2020 13.85 -0.04 -0.28797696184305255 28 ago. 2020 13.89 -0.12 -0.8565310492505354 27 ago. 2020 14.01 0.04 0.2863278453829635 26 ago. 2020 13.97 0.01 0.07163323782234957 25 ago. 2020 13.96 0.02 0.14347202295552366 24 ago. 2020 13.94 -0.04 -0.2861230329041488 21 ago. 2020 13.98 0.09 0.6479481641468683 20 ago. 2020 13.89 0.1 0.7251631617113851 19 ago. 2020 13.79 0.02 0.14524328249818447 18 ago. 2020 13.77 -0.08 -0.5776173285198556 17 ago. 2020 13.85 -0.04 -0.28797696184305255 14 ago. 2020 13.89 -0.01 -0.07194244604316546 13 ago. 2020 13.9 -0.08 -0.5722460658082976 12 ago. 2020 13.98 -0.02 -0.14285714285714285 11 ago. 2020 14 0.05 0.35842293906810035 10 ago. 2020 13.95 -0.01 -0.07163323782234957 07 ago. 2020 13.96 0.11 0.7942238267148014 06 ago. 2020 13.85 0.04 0.28964518464880523 05 ago. 2020 13.81 -0.15 -1.0744985673352436 04 ago. 2020 13.96 0.02 0.14347202295552366 03 ago. 2020 13.94 0.12 0.8683068017366136 31 jul. 2020 13.82 -0.03 -0.21660649819494585 30 jul. 2020 13.85 -0.05 -0.3597122302158273 29 jul. 2020 13.9 0 0 28 jul. 2020 13.9 0.03 0.21629416005767843 27 jul. 2020 13.87 -0.15 -1.0699001426533523 24 jul. 2020 14.02 -0.08 -0.5673758865248227 23 jul. 2020 14.1 0.04 0.2844950213371266 22 jul. 2020 14.06 -0.15 -1.0555946516537649 21 jul. 2020 14.21 0.03 0.21156558533145275 20 jul. 2020 14.18 0.01 0.07057163020465773 17 jul. 2020 14.17 0.05 0.35410764872521244 16 jul. 2020 14.12 0 0 15 jul. 2020 14.12 0.02 0.14184397163120568 14 jul. 2020 14.1 -0.04 -0.2828854314002829 13 jul. 2020 14.14 -0.03 -0.2117148906139732 10 jul. 2020 14.17 0 0 09 jul. 2020 14.17 -0.01 -0.07052186177715092 08 jul. 2020 14.18 -0.04 -0.2812939521800281 07 jul. 2020 14.22 0.04 0.2820874471086037 06 jul. 2020 14.18 -0.06 -0.42134831460674155 03 jul. 2020 14.24 0.04 0.28169014084507044 02 jul. 2020 14.2 0.04 0.2824858757062147 01 jul. 2020 14.16 0 0 30 jun. 2020 14.16 0.08 0.5681818181818182 29 jun. 2020 14.08 -0.11 -0.7751937984496124 26 jun. 2020 14.19 0.04 0.2826855123674912 25 jun. 2020 14.15 -0.01 -0.07062146892655367 24 jun. 2020 14.16 -0.04 -0.28169014084507044 22 jun. 2020 14.2 -0.07 -0.4905395935529082 19 jun. 2020 14.27 0.01 0.07012622720897616 18 jun. 2020 14.26 -0.02 -0.1400560224089636 17 jun. 2020 14.28 0.11 0.776287932251235 16 jun. 2020 14.17 0.16 1.1420413990007139 15 jun. 2020 14.01 -0.04 -0.2846975088967972 12 jun. 2020 14.05 0 0 11 jun. 2020 14.05 -0.1 -0.7067137809187279 10 jun. 2020 14.15 -0.05 -0.352112676056338 09 jun. 2020 14.2 -0.06 -0.42075736325385693 08 jun. 2020 14.26 0.08 0.5641748942172073 05 jun. 2020 14.18 0.02 0.14124293785310735 04 jun. 2020 14.16 -0.03 -0.21141649048625794 03 jun. 2020 14.19 0.04 0.2826855123674912 02 jun. 2020 14.15 -0.02 -0.14114326040931546 29 mai. 2020 14.17 -0.1 -0.700770847932726 28 mai. 2020 14.27 0 0 27 mai. 2020 14.27 0.04 0.28109627547434995 26 mai. 2020 14.23 -0.06 -0.4198740377886634 25 mai. 2020 14.29 0.04 0.2807017543859649 22 mai. 2020 14.25 0.15 1.0638297872340425 20 mai. 2020 14.1 -0.02 -0.141643059490085 19 mai. 2020 14.12 -0.05 -0.35285815102328866 18 mai. 2020 14.17 0.04 0.28308563340410475 15 mai. 2020 14.13 0 0 14 mai. 2020 14.13 -0.01 -0.07072135785007072 13 mai. 2020 14.14 -0.04 -0.2820874471086037 12 mai. 2020 14.18 -0.04 -0.2812939521800281 11 mai. 2020 14.22 0.01 0.07037297677691766 08 mai. 2020 14.21 -0.01 -0.07032348804500703 07 mai. 2020 14.22 0.06 0.423728813559322 06 mai. 2020 14.16 0.09 0.6396588486140725 05 mai. 2020 14.07 0.09 0.6437768240343348 04 mai. 2020 13.98 -0.17 -1.2014134275618376 30 abr. 2020 14.15 0.02 0.14154281670205238 29 abr. 2020 14.13 0 0 28 abr. 2020 14.13 0.05 0.35511363636363635 27 abr. 2020 14.08 -0.02 -0.14184397163120568 24 abr. 2020 14.1 -0.03 -0.21231422505307856 23 abr. 2020 14.13 0.11 0.7845934379457917 22 abr. 2020 14.02 -0.04 -0.2844950213371266 21 abr. 2020 14.06 -0.08 -0.5657708628005658 20 abr. 2020 14.14 0.02 0.141643059490085 17 abr. 2020 14.12 0.1 0.7132667617689016 16 abr. 2020 14.02 -0.02 -0.14245014245014245 15 abr. 2020 14.04 0.14 1.0071942446043165 14 abr. 2020 13.9 0.17 1.238164603058995 09 abr. 2020 13.73 0 0 08 abr. 2020 13.73 0.14 1.030169242089772 07 abr. 2020 13.59 0.01 0.07363770250368189 06 abr. 2020 13.58 0.04 0.29542097488921715 03 abr. 2020 13.54 0.26 1.9578313253012047 02 abr. 2020 13.28 0.04 0.3021148036253776 01 abr. 2020 13.24 -0.15 -1.1202389843166543 31 mar. 2020 13.39 0.17 1.285930408472012 30 mar. 2020 13.22 0.1 0.7621951219512195 27 mar. 2020 13.12 0.39 3.063629222309505 26 mar. 2020 12.73 -0.23 -1.7746913580246915 25 mar. 2020 12.96 0.32 2.5316455696202533 24 mar. 2020 12.64 0.05 0.3971405877680699 23 mar. 2020 12.59 -0.46 -3.524904214559387 20 mar. 2020 13.05 0.08 0.6168080185042406 19 mar. 2020 12.97 -0.12 -0.9167303284950343 18 mar. 2020 13.09 -0.18 -1.356443104747551 17 mar. 2020 13.27 -0.13 -0.9701492537313433 16 mar. 2020 13.4 -0.27 -1.9751280175566934 13 mar. 2020 13.67 -0.27 -1.9368723098995695 12 mar. 2020 13.94 -0.08 -0.5706134094151213 11 mar. 2020 14.02 -0.02 -0.14245014245014245 10 mar. 2020 14.04 -0.07 -0.4961020552799433 09 mar. 2020 14.11 -0.3 -2.081887578070784 06 mar. 2020 14.41 -0.29 -1.9727891156462585 05 mar. 2020 14.7 -0.07 -0.47393364928909953 04 mar. 2020 14.77 0.15 1.0259917920656634 03 mar. 2020 14.62 0.05 0.34317089910775567 02 mar. 2020 14.57 -0.2 -1.3540961408259986 28 fev. 2020 14.77 -0.17 -1.1378848728246318 27 fev. 2020 14.94 -0.25 -1.6458196181698486 26 fev. 2020 15.19 -0.13 -0.8485639686684073 25 fev. 2020 15.32 -0.07 -0.4548408057179987 24 fev. 2020 15.39 -0.09 -0.5813953488372093 21 fev. 2020 15.48 -0.05 -0.32195750160978753 20 fev. 2020 15.53 -0.04 -0.25690430314707774 19 fev. 2020 15.57 0.04 0.25756600128783 18 fev. 2020 15.53 0.04 0.2582311168495804 17 fev. 2020 15.49 0.03 0.19404915912031048 14 fev. 2020 15.46 0.02 0.12953367875647667 13 fev. 2020 15.44 0.07 0.4554326610279766 12 fev. 2020 15.37 0.07 0.45751633986928103 11 fev. 2020 15.3 0.01 0.06540222367560497 10 fev. 2020 15.29 0.06 0.3939592908732764 07 fev. 2020 15.23 0.04 0.2633311389071758 06 fev. 2020 15.19 0.05 0.33025099075297226 05 fev. 2020 15.14 0.07 0.46449900464499005 04 fev. 2020 15.07 0.03 0.19946808510638298 03 fev. 2020 15.04 0.02 0.13315579227696406 31 jan. 2020 15.02 -0.06 -0.3978779840848806 30 jan. 2020 15.08 -0.06 -0.3963011889035667 29 jan. 2020 15.14 0.02 0.13227513227513227 28 jan. 2020 15.12 0.01 0.06618133686300463 27 jan. 2020 15.11 -0.03 -0.19815059445178335 24 jan. 2020 15.14 0.06 0.3978779840848806 23 jan. 2020 15.08 -0.02 -0.13245033112582782 22 jan. 2020 15.1 0.06 0.39893617021276595 21 jan. 2020 15.04 -0.04 -0.26525198938992045 20 jan. 2020 15.08 0.04 0.26595744680851063 17 jan. 2020 15.04 0.08 0.5347593582887701 16 jan. 2020 14.96 0.02 0.13386880856760375 15 jan. 2020 14.94 -0.02 -0.13368983957219252 14 jan. 2020 14.96 0.01 0.06688963210702341 13 jan. 2020 14.95 -0.02 -0.13360053440213762 10 jan. 2020 14.97 0.04 0.2679169457468185 09 jan. 2020 14.93 0.04 0.2686366689053056 08 jan. 2020 14.89 0.03 0.2018842530282638 07 jan. 2020 14.86 0.06 0.40540540540540543 06 jan. 2020 14.8 -0.04 -0.2695417789757412 03 jan. 2020 14.84 0.02 0.1349527665317139 02 jan. 2020 14.82 0.09 0.6109979633401222 31 dez. 2019 14.73 -0.02 -0.13559322033898305 30 dez. 2019 14.75 -0.07 -0.47233468286099867 27 dez. 2019 14.82 -0.07 -0.47011417058428473 23 dez. 2019 14.89 0.01 0.06720430107526881 20 dez. 2019 14.88 0.07 0.4726536124240378 19 dez. 2019 14.81 0 0 18 dez. 2019 14.81 0.05 0.33875338753387535 17 dez. 2019 14.76 0.01 0.06779661016949153 16 dez. 2019 14.75 0.03 0.20380434782608695 13 dez. 2019 14.72 -0.01 -0.06788866259334692 12 dez. 2019 14.73 -0.02 -0.13559322033898305 11 dez. 2019 14.75 0.01 0.06784260515603799 10 dez. 2019 14.74 -0.02 -0.13550135501355012 09 dez. 2019 14.76 -0.01 -0.06770480704129993 06 dez. 2019 14.77 0.09 0.6130790190735694 05 dez. 2019 14.68 0.01 0.0681663258350375 04 dez. 2019 14.67 0 0 03 dez. 2019 14.67 -0.07 -0.47489823609226595 02 dez. 2019 14.74 -0.11 -0.7407407407407407 29 nov. 2019 14.85 0 0 28 nov. 2019 14.85 0 0 27 nov. 2019 14.85 0.03 0.20242914979757085 26 nov. 2019 14.82 0.03 0.2028397565922921 25 nov. 2019 14.79 0.06 0.4073319755600815 22 nov. 2019 14.73 0.06 0.40899795501022496 21 nov. 2019 14.67 -0.04 -0.27192386131883073 20 nov. 2019 14.71 0 0 19 nov. 2019 14.71 0 0 18 nov. 2019 14.71 -0.01 -0.06793478260869565 15 nov. 2019 14.72 -0.05 -0.33852403520649965 14 nov. 2019 14.77 0.03 0.20352781546811397 13 nov. 2019 14.74 -0.01 -0.06779661016949153 12 nov. 2019 14.75 0.04 0.27192386131883073 11 nov. 2019 14.71 -0.01 -0.06793478260869565 08 nov. 2019 14.72 0.02 0.1360544217687075 07 nov. 2019 14.7 0.03 0.20449897750511248 06 nov. 2019 14.67 -0.01 -0.0681198910081744 05 nov. 2019 14.68 0.08 0.547945205479452 04 nov. 2019 14.6 0.02 0.13717421124828533 31 out. 2019 14.58 -0.02 -0.136986301369863 30 out. 2019 14.6 -0.01 -0.06844626967830253 29 out. 2019 14.61 -0.02 -0.1367053998632946 28 out. 2019 14.63 0.01 0.06839945280437756 25 out. 2019 14.62 0.03 0.20562028786840303 24 out. 2019 14.59 0.02 0.13726835964310227 23 out. 2019 14.57 0.02 0.13745704467353953 22 out. 2019 14.55 0.05 0.3448275862068966 21 out. 2019 14.5 -0.02 -0.13774104683195593 18 out. 2019 14.52 -0.02 -0.1375515818431912 17 out. 2019 14.54 -0.07 -0.4791238877481177 16 out. 2019 14.61 -0.07 -0.4768392370572207 15 out. 2019 14.68 0.05 0.3417634996582365 14 out. 2019 14.63 0.04 0.27416038382453733 11 out. 2019 14.59 -0.01 -0.0684931506849315 10 out. 2019 14.6 -0.05 -0.3412969283276451 09 out. 2019 14.65 0 0 08 out. 2019 14.65 -0.01 -0.06821282401091405 07 out. 2019 14.66 -0.01 -0.0681663258350375 04 out. 2019 14.67 0.05 0.34199726402188785 03 out. 2019 14.62 -0.07 -0.4765146358066712 02 out. 2019 14.69 -0.12 -0.8102633355840648 01 out. 2019 14.81 -0.01 -0.06747638326585695 30 set. 2019 14.82 0.05 0.33852403520649965 27 set. 2019 14.77 0.04 0.27155465037338766 26 set. 2019 14.73 0.03 0.20408163265306123 25 set. 2019 14.7 -0.01 -0.06798096532970768 24 set. 2019 14.71 -0.01 -0.06793478260869565 23 set. 2019 14.72 0.04 0.2724795640326976 20 set. 2019 14.68 0.07 0.4791238877481177 19 set. 2019 14.61 0 0 18 set. 2019 14.61 -0.01 -0.06839945280437756 17 set. 2019 14.62 -0.02 -0.1366120218579235 16 set. 2019 14.64 0.05 0.3427004797806717 13 set. 2019 14.59 -0.04 -0.2734107997265892 12 set. 2019 14.63 -0.04 -0.27266530334015 11 set. 2019 14.67 0.07 0.4794520547945205 10 set. 2019 14.6 -0.01 -0.06844626967830253 09 set. 2019 14.61 -0.01 -0.06839945280437756 06 set. 2019 14.62 0.05 0.34317089910775567 05 set. 2019 14.57 -0.06 -0.4101161995898838 04 set. 2019 14.63 -0.04 -0.27266530334015 03 set. 2019 14.67 -0.01 -0.0681198910081744 02 set. 2019 14.68 0.11 0.7549759780370625 30 ago. 2019 14.57 0.06 0.4135079255685734 29 ago. 2019 14.51 0.05 0.3457814661134163 28 ago. 2019 14.46 0.02 0.13850415512465375 27 ago. 2019 14.44 0.05 0.34746351633078526 26 ago. 2019 14.39 -0.09 -0.6215469613259669 23 ago. 2019 14.48 0.03 0.20761245674740483 22 ago. 2019 14.45 0.02 0.1386001386001386 21 ago. 2019 14.43 -0.01 -0.06925207756232687 20 ago. 2019 14.44 0.03 0.2081887578070784 19 ago. 2019 14.41 0.02 0.13898540653231412 16 ago. 2019 14.39 0.08 0.5590496156533893 14 ago. 2019 14.31 0.01 0.06993006993006994 13 ago. 2019 14.3 0.05 0.3508771929824561 12 ago. 2019 14.25 -0.05 -0.34965034965034963 09 ago. 2019 14.3 0.04 0.2805049088359046 08 ago. 2019 14.26 0.08 0.5641748942172073 07 ago. 2019 14.18 -0.04 -0.2812939521800281 06 ago. 2019 14.22 -0.06 -0.42016806722689076 05 ago. 2019 14.28 -0.15 -1.0395010395010396 02 ago. 2019 14.43 -0.09 -0.6198347107438017 01 ago. 2019 14.52 0.11 0.7633587786259542 31 jul. 2019 14.41 -0.01 -0.06934812760055478 30 jul. 2019 14.42 -0.04 -0.2766251728907331 29 jul. 2019 14.46 0.02 0.13850415512465375 26 jul. 2019 14.44 0.08 0.5571030640668524 25 jul. 2019 14.36 -0.05 -0.3469812630117974 24 jul. 2019 14.41 0.04 0.2783576896311761 23 jul. 2019 14.37 0.08 0.5598320503848845 22 jul. 2019 14.29 0 0 19 jul. 2019 14.29 0 0 18 jul. 2019 14.29 -0.01 -0.06993006993006994 17 jul. 2019 14.3 -0.01 -0.06988120195667366 16 jul. 2019 14.31 0.07 0.49157303370786515 15 jul. 2019 14.24 -0.01 -0.07017543859649122 12 jul. 2019 14.25 -0.01 -0.07012622720897616 11 jul. 2019 14.26 -0.01 -0.0700770847932726 10 jul. 2019 14.27 -0.04 -0.27952480782669464 09 jul. 2019 14.31 0 0 08 jul. 2019 14.31 0 0 05 jul. 2019 14.31 0.04 0.2803083391730904 04 jul. 2019 14.27 0.03 0.21067415730337077 03 jul. 2019 14.24 0.05 0.3523608174770965 02 jul. 2019 14.19 0.05 0.3536067892503536 01 jul. 2019 14.14 0.11 0.7840342124019958 28 jun. 2019 14.03 -0.01 -0.07122507122507123 27 jun. 2019 14.04 -0.01 -0.0711743772241993 26 jun. 2019 14.05 0.02 0.14255167498218105 25 jun. 2019 14.03 -0.01 -0.07122507122507123 24 jun. 2019 14.04 -0.07 -0.4961020552799433 21 jun. 2019 14.11 -0.05 -0.3531073446327684 20 jun. 2019 14.16 -0.05 -0.3518648838845883 19 jun. 2019 14.21 0.01 0.07042253521126761 18 jun. 2019 14.2 0.09 0.6378454996456414 17 jun. 2019 14.11 0 0 14 jun. 2019 14.11 0.04 0.28429282160625446 13 jun. 2019 14.07 0.05 0.3566333808844508 12 jun. 2019 14.02 -0.03 -0.21352313167259787 11 jun. 2019 14.05 0.08 0.572655690765927 07 jun. 2019 13.97 -0.03 -0.21428571428571427 06 jun. 2019 14 0.02 0.1430615164520744 05 jun. 2019 13.98 0.04 0.28694404591104733 04 jun. 2019 13.94 -0.04 -0.2861230329041488 03 jun. 2019 13.98 -0.04 -0.28530670470756064 31 mai. 2019 14.02 -0.03 -0.21352313167259787 29 mai. 2019 14.05 0.02 0.14255167498218105 28 mai. 2019 14.03 0 0 27 mai. 2019 14.03 0.01 0.07132667617689016 24 mai. 2019 14.02 -0.06 -0.42613636363636365 23 mai. 2019 14.08 0.01 0.07107320540156362 22 mai. 2019 14.07 0 0 21 mai. 2019 14.07 0.02 0.1423487544483986 20 mai. 2019 14.05 0 0 17 mai. 2019 14.05 0.02 0.14255167498218105 16 mai. 2019 14.03 0.04 0.28591851322373124 15 mai. 2019 13.99 0.05 0.3586800573888092 14 mai. 2019 13.94 0.04 0.28776978417266186 13 mai. 2019 13.9 -0.02 -0.14367816091954022 10 mai. 2019 13.92 -0.11 -0.7840342124019958 08 mai. 2019 14.03 -0.05 -0.35511363636363635 07 mai. 2019 14.08 0 0 06 mai. 2019 14.08 -0.04 -0.28328611898017 03 mai. 2019 14.12 0.01 0.07087172218284904 02 mai. 2019 14.11 0.06 0.42704626334519574 30 abr. 2019 14.05 -0.09 -0.6364922206506365 29 abr. 2019 14.14 0.02 0.141643059490085 26 abr. 2019 14.12 0 0 25 abr. 2019 14.12 0.05 0.35536602700781805 24 abr. 2019 14.07 0.06 0.4282655246252677 23 abr. 2019 14.01 0.03 0.2145922746781116 18 abr. 2019 13.98 0.06 0.43103448275862066 17 abr. 2019 13.92 -0.02 -0.14347202295552366 16 abr. 2019 13.94 0.03 0.21567217828900073 15 abr. 2019 13.91 0.02 0.14398848092152627 12 abr. 2019 13.89 -0.05 -0.3586800573888092 11 abr. 2019 13.94 -0.03 -0.2147458840372226 10 abr. 2019 13.97 0.06 0.43134435657800146 09 abr. 2019 13.91 -0.01 -0.07183908045977011 08 abr. 2019 13.92 -0.06 -0.4291845493562232 05 abr. 2019 13.98 0 0 04 abr. 2019 13.98 0.04 0.28694404591104733 03 abr. 2019 13.94 -0.03 -0.2147458840372226 02 abr. 2019 13.97 0.05 0.35919540229885055 01 abr. 2019 13.92 0.04 0.2881844380403458 29 mar. 2019 13.88 0.02 0.1443001443001443 28 mar. 2019 13.86 0.03 0.21691973969631237 27 mar. 2019 13.83 0.07 0.5087209302325582 26 mar. 2019 13.76 0.05 0.36469730123997085 25 mar. 2019 13.71 -0.07 -0.5079825834542816 22 mar. 2019 13.78 0.09 0.6574141709276844 21 mar. 2019 13.69 0.01 0.07309941520467836 20 mar. 2019 13.68 -0.03 -0.2188183807439825 19 mar. 2019 13.71 0 0 18 mar. 2019 13.71 0.02 0.14609203798392986 15 mar. 2019 13.69 -0.01 -0.072992700729927 14 mar. 2019 13.7 0.02 0.14619883040935672 13 mar. 2019 13.68 -0.02 -0.145985401459854 12 mar. 2019 13.7 0 0 11 mar. 2019 13.7 0.01 0.07304601899196493 08 mar. 2019 13.69 -0.02 -0.14587892049598833 07 mar. 2019 13.71 0.07 0.5131964809384164 06 mar. 2019 13.64 0.02 0.14684287812041116 05 mar. 2019 13.62 -0.01 -0.07336757153338225 04 mar. 2019 13.63 0.1 0.7390983000739099 01 mar. 2019 13.53 -0.02 -0.14760147601476015 28 fev. 2019 13.55 -0.01 -0.07374631268436578 27 fev. 2019 13.56 -0.03 -0.22075055187637968 26 fev. 2019 13.59 0 0 25 fev. 2019 13.59 0.01 0.07363770250368189 22 fev. 2019 13.58 0.02 0.14749262536873156 21 fev. 2019 13.56 -0.01 -0.07369196757553427 20 fev. 2019 13.57 0 0 19 fev. 2019 13.57 0 0 18 fev. 2019 13.57 -0.04 -0.29390154298310067 15 fev. 2019 13.61 0.05 0.3687315634218289 14 fev. 2019 13.56 0.01 0.07380073800738007 13 fev. 2019 13.55 0.04 0.29607698001480387 12 fev. 2019 13.51 0 0 11 fev. 2019 13.51 0.06 0.44609665427509293 08 fev. 2019 13.45 -0.01 -0.07429420505200594 07 fev. 2019 13.46 0.03 0.22338049143708116 06 fev. 2019 13.43 0.05 0.37369207772795215 05 fev. 2019 13.38 0.06 0.45045045045045046 04 fev. 2019 13.32 0.05 0.37678975131876413 01 fev. 2019 13.27 0.04 0.30234315948601664 31 jan. 2019 13.23 -0.01 -0.0755287009063444 30 jan. 2019 13.24 0.02 0.15128593040847202 29 jan. 2019 13.22 0.03 0.22744503411675512 28 jan. 2019 13.19 -0.06 -0.4528301886792453 25 jan. 2019 13.25 0.03 0.22692889561270801 24 jan. 2019 13.22 -0.02 -0.1510574018126888 23 jan. 2019 13.24 -0.03 -0.22607385079125847 22 jan. 2019 13.27 0 0 21 jan. 2019 13.27 0.04 0.30234315948601664 18 jan. 2019 13.23 0.06 0.45558086560364464 17 jan. 2019 13.17 0.03 0.228310502283105 16 jan. 2019 13.14 0.08 0.6125574272588055 15 jan. 2019 13.06 0.03 0.23023791250959325 14 jan. 2019 13.03 0.01 0.07680491551459294 11 jan. 2019 13.02 0.1 0.7739938080495357 10 jan. 2019 12.92 0 0 09 jan. 2019 12.92 -0.03 -0.23166023166023167 08 jan. 2019 12.95 0.09 0.6998444790046656 07 jan. 2019 12.86 -0.06 -0.46439628482972134 04 jan. 2019 12.92 0.07 0.5447470817120622 03 jan. 2019 12.85 -0.02 -0.1554001554001554 02 jan. 2019 12.87 0.06 0.468384074941452 31 dez. 2018 12.81 0.04 0.31323414252153486 28 dez. 2018 12.77 0.07 0.5511811023622047 27 dez. 2018 12.7 -0.1 -0.78125 21 dez. 2018 12.8 -0.03 -0.2338269680436477 20 dez. 2018 12.83 -0.09 -0.6965944272445821 19 dez. 2018 12.92 -0.08 -0.6153846153846154 18 dez. 2018 13 -0.07 -0.5355776587605203 17 dez. 2018 13.07 -0.11 -0.834597875569044 14 dez. 2018 13.18 0.05 0.38080731150038083 13 dez. 2018 13.13 0.03 0.22900763358778625 12 dez. 2018 13.1 -0.02 -0.1524390243902439 11 dez. 2018 13.12 0.13 1.0007698229407236 10 dez. 2018 12.99 -0.13 -0.9908536585365854 07 dez. 2018 13.12 0.04 0.3058103975535168 06 dez. 2018 13.08 -0.14 -1.059001512859304 05 dez. 2018 13.22 -0.01 -0.07558578987150416 04 dez. 2018 13.23 -0.05 -0.37650602409638556 03 dez. 2018 13.28 0.04 0.3021148036253776 30 nov. 2018 13.24 0.05 0.37907505686125853 29 nov. 2018 13.19 -0.08 -0.6028636021100227 28 nov. 2018 13.27 0.04 0.30234315948601664 27 nov. 2018 13.23 0.06 0.45558086560364464 26 nov. 2018 13.17 0.03 0.228310502283105 23 nov. 2018 13.14 0.07 0.5355776587605203 22 nov. 2018 13.07 -0.02 -0.15278838808250572 21 nov. 2018 13.09 -0.01 -0.07633587786259542 20 nov. 2018 13.1 -0.06 -0.45592705167173253 19 nov. 2018 13.16 -0.02 -0.15174506828528073 16 nov. 2018 13.18 -0.13 -0.976709241172051 15 nov. 2018 13.31 0 0 14 nov. 2018 13.31 -0.08 -0.5974607916355489 13 nov. 2018 13.39 -0.03 -0.22354694485842028 12 nov. 2018 13.42 0.06 0.4491017964071856 09 nov. 2018 13.36 0.08 0.6024096385542169 08 nov. 2018 13.28 0.09 0.6823351023502654 07 nov. 2018 13.19 -0.03 -0.22692889561270801 06 nov. 2018 13.22 -0.02 -0.1510574018126888 05 nov. 2018 13.24 0.01 0.07558578987150416 02 nov. 2018 13.23 -0.02 -0.1509433962264151 31 out. 2018 13.25 0.09 0.6838905775075987 30 out. 2018 13.16 -0.02 -0.15174506828528073 29 out. 2018 13.18 0 0 26 out. 2018 13.18 0 0 25 out. 2018 13.18 -0.03 -0.22710068130204392 24 out. 2018 13.21 0.09 0.6859756097560976 23 out. 2018 13.12 -0.03 -0.22813688212927757 22 out. 2018 13.15 -0.01 -0.07598784194528875 19 out. 2018 13.16 -0.01 -0.07593014426727411 18 out. 2018 13.17 0.03 0.228310502283105 17 out. 2018 13.14 0.09 0.6896551724137931 16 out. 2018 13.05 0.03 0.2304147465437788 15 out. 2018 13.02 -0.07 -0.5347593582887701 12 out. 2018 13.09 0 0 11 out. 2018 13.09 -0.13 -0.983358547655068 10 out. 2018 13.22 -0.1 -0.7507507507507507 09 out. 2018 13.32 0.02 0.15037593984962405 08 out. 2018 13.3 0.04 0.30165912518853694 05 out. 2018 13.26 -0.05 -0.3756574004507889 04 out. 2018 13.31 -0.02 -0.15003750937734434 03 out. 2018 13.33 0.01 0.07507507507507508 02 out. 2018 13.32 0.06 0.45248868778280543 01 out. 2018 13.26 -0.01 -0.07535795026375283 28 set. 2018 13.27 0.11 0.8358662613981763 27 set. 2018 13.16 0.05 0.38138825324180015 26 set. 2018 13.11 0.06 0.45977011494252873 25 set. 2018 13.05 0.01 0.07668711656441718 24 set. 2018 13.04 -0.07 -0.5339435545385202 21 set. 2018 13.11 0.04 0.306044376434583 20 set. 2018 13.07 -0.09 -0.6838905775075987 19 set. 2018 13.16 0.05 0.38138825324180015 18 set. 2018 13.11 -0.01 -0.07621951219512195 17 set. 2018 13.12 -0.03 -0.22813688212927757 14 set. 2018 13.15 0.04 0.30511060259344014 13 set. 2018 13.11 -0.08 -0.6065200909780136 12 set. 2018 13.19 -0.01 -0.07575757575757576 11 set. 2018 13.2 0.01 0.0758150113722517 10 set. 2018 13.19 -0.02 -0.1514004542013626 07 set. 2018 13.21 0.05 0.3799392097264438 06 set. 2018 13.16 -0.01 -0.07593014426727411 05 set. 2018 13.17 -0.11 -0.8283132530120482 04 set. 2018 13.28 0.05 0.3779289493575208 03 set. 2018 13.23 0.03 0.22727272727272727 31 ago. 2018 13.2 0 0 30 ago. 2018 13.2 0.03 0.22779043280182232 29 ago. 2018 13.17 0.04 0.30464584920030463 28 ago. 2018 13.13 -0.07 -0.5303030303030303 27 ago. 2018 13.2 -0.03 -0.22675736961451248 24 ago. 2018 13.23 -0.02 -0.1509433962264151 23 ago. 2018 13.25 0.03 0.22692889561270801 22 ago. 2018 13.22 -0.09 -0.67618332081142 21 ago. 2018 13.31 -0.09 -0.6716417910447762 20 ago. 2018 13.4 0.03 0.2243829468960359 17 ago. 2018 13.37 -0.02 -0.14936519790888722 16 ago. 2018 13.39 -0.03 -0.22354694485842028 14 ago. 2018 13.42 0.04 0.29895366218236175 13 ago. 2018 13.38 -0.03 -0.22371364653243847 10 ago. 2018 13.41 0.16 1.2075471698113207 09 ago. 2018 13.25 0 0 08 ago. 2018 13.25 0.01 0.0755287009063444 07 ago. 2018 13.24 -0.04 -0.30120481927710846 06 ago. 2018 13.28 0.05 0.3779289493575208 03 ago. 2018 13.23 0.07 0.5319148936170213 02 ago. 2018 13.16 0.04 0.3048780487804878 01 ago. 2018 13.12 0.03 0.22918258212375858 31 jul. 2018 13.09 0 0 30 jul. 2018 13.09 -0.06 -0.45627376425855515 27 jul. 2018 13.15 0.05 0.3816793893129771 26 jul. 2018 13.1 0.05 0.3831417624521073 25 jul. 2018 13.05 0.02 0.15349194167306215 24 jul. 2018 13.03 0.01 0.07680491551459294 23 jul. 2018 13.02 0.02 0.15384615384615385 20 jul. 2018 13 -0.13 -0.9900990099009901 19 jul. 2018 13.13 0.04 0.30557677616501144 18 jul. 2018 13.09 0.07 0.5376344086021505 17 jul. 2018 13.02 0.02 0.15384615384615385 16 jul. 2018 13 -0.07 -0.5355776587605203 13 jul. 2018 13.07 0.05 0.38402457757296465 12 jul. 2018 13.02 0.09 0.6960556844547564 11 jul. 2018 12.93 -0.07 -0.5384615384615384 10 jul. 2018 13 0.08 0.6191950464396285 09 jul. 2018 12.92 0.04 0.3105590062111801 06 jul. 2018 12.88 -0.04 -0.30959752321981426 05 jul. 2018 12.92 -0.05 -0.3855050115651503 04 jul. 2018 12.97 0.01 0.07716049382716049 03 jul. 2018 12.96 -0.04 -0.3076923076923077 02 jul. 2018 13 0.01 0.07698229407236336 29 jun. 2018 12.99 -0.05 -0.3834355828220859 28 jun. 2018 13.04 -0.02 -0.15313935681470137 27 jun. 2018 13.06 0.08 0.6163328197226502 26 jun. 2018 12.98 0 0 25 jun. 2018 12.98 -0.07 -0.5363984674329502 22 jun. 2018 13.05 -0.06 -0.4576659038901602 21 jun. 2018 13.11 -0.02 -0.15232292460015232 20 jun. 2018 13.13 -0.02 -0.1520912547528517 19 jun. 2018 13.15 0.02 0.15232292460015232 18 jun. 2018 13.13 -0.02 -0.1520912547528517 15 jun. 2018 13.15 0.05 0.3816793893129771 14 jun. 2018 13.1 0.13 1.002313030069391 13 jun. 2018 12.97 0.02 0.15444015444015444 12 jun. 2018 12.95 0.02 0.15467904098994587 11 jun. 2018 12.93 -0.02 -0.15444015444015444 08 jun. 2018 12.95 0.03 0.23219814241486067 07 jun. 2018 12.92 0 0 06 jun. 2018 12.92 -0.14 -1.0719754977029097 05 jun. 2018 13.06 0.06 0.46153846153846156 04 jun. 2018 13 -0.03 -0.23023791250959325 01 jun. 2018 13.03 0 0 31 mai. 2018 13.03 -0.03 -0.22970903522205208 30 mai. 2018 13.06 -0.05 -0.38138825324180015 29 mai. 2018 13.11 0 0 28 mai. 2018 13.11 0.04 0.306044376434583 25 mai. 2018 13.07 0.09 0.6933744221879815 24 mai. 2018 12.98 -0.03 -0.23059185242121444 23 mai. 2018 13.01 0.06 0.46332046332046334 22 mai. 2018 12.95 -0.01 -0.07716049382716049 18 mai. 2018 12.96 0.03 0.23201856148491878 17 mai. 2018 12.93 0.01 0.07739938080495357 16 mai. 2018 12.92 0.03 0.23273855702094648 15 mai. 2018 12.89 0.13 1.0188087774294672 14 mai. 2018 12.76 -0.01 -0.07830853563038372 11 mai. 2018 12.77 -0.01 -0.0782472613458529 09 mai. 2018 12.78 -0.05 -0.3897116134060795 08 mai. 2018 12.83 0.06 0.46985121378230227 07 mai. 2018 12.77 0.03 0.23547880690737832 04 mai. 2018 12.74 0.05 0.39401103230890466 03 mai. 2018 12.69 -0.02 -0.15735641227380015 02 mai. 2018 12.71 0.07 0.5537974683544303 30 abr. 2018 12.64 0.03 0.23790642347343377 27 abr. 2018 12.61 0.11 0.88 26 abr. 2018 12.5 0.03 0.24057738572574178 25 abr. 2018 12.47 -0.01 -0.08012820512820513 24 abr. 2018 12.48 -0.01 -0.08006405124099279 23 abr. 2018 12.49 0.02 0.16038492381716118 20 abr. 2018 12.47 0.08 0.645682001614205 19 abr. 2018 12.39 -0.01 -0.08064516129032258 18 abr. 2018 12.4 -0.02 -0.1610305958132045 17 abr. 2018 12.42 0.06 0.4854368932038835 16 abr. 2018 12.36 -0.06 -0.4830917874396135 13 abr. 2018 12.42 -0.01 -0.08045052292839903 12 abr. 2018 12.43 0.08 0.6477732793522267 11 abr. 2018 12.35 0 0 10 abr. 2018 12.35 -0.02 -0.16168148746968472 09 abr. 2018 12.37 -0.07 -0.5627009646302251 06 abr. 2018 12.44 0 0 05 abr. 2018 12.44 0.1 0.8103727714748784 04 abr. 2018 12.34 -0.05 -0.4035512510088781 03 abr. 2018 12.39 0.06 0.48661800486618007 29 mar. 2018 12.33 0.03 0.24390243902439024 28 mar. 2018 12.3 0.05 0.40816326530612246 27 mar. 2018 12.25 0.06 0.4922067268252666 26 mar. 2018 12.19 -0.12 -0.974817221770918 23 mar. 2018 12.31 -0.06 -0.4850444624090542 22 mar. 2018 12.37 -0.06 -0.4827031375703942 21 mar. 2018 12.43 -0.03 -0.24077046548956663 20 mar. 2018 12.46 0.03 0.2413515687851971 19 mar. 2018 12.43 -0.08 -0.6394884092725819 16 mar. 2018 12.51 0.08 0.6436041834271923 15 mar. 2018 12.43 0 0 14 mar. 2018 12.43 -0.02 -0.1606425702811245 13 mar. 2018 12.45 -0.06 -0.47961630695443647 12 mar. 2018 12.51 0.02 0.16012810248198558 09 mar. 2018 12.49 0.08 0.6446414182111201 08 mar. 2018 12.41 0.08 0.64882400648824 07 mar. 2018 12.33 -0.02 -0.16194331983805668 06 mar. 2018 12.35 -0.03 -0.24232633279483037 05 mar. 2018 12.38 -0.01 -0.08071025020177562 02 mar. 2018 12.39 -0.19 -1.5103338632750398 01 mar. 2018 12.58 -0.02 -0.15873015873015872 28 fev. 2018 12.6 0.04 0.3184713375796178 27 fev. 2018 12.56 0.04 0.3194888178913738 26 fev. 2018 12.52 0.03 0.2401921537229784 23 fev. 2018 12.49 0.04 0.321285140562249 22 fev. 2018 12.45 -0.03 -0.2403846153846154 21 fev. 2018 12.48 0.03 0.24096385542168675 20 fev. 2018 12.45 0.02 0.16090104585679807 19 fev. 2018 12.43 0.08 0.6477732793522267 16 fev. 2018 12.35 0.09 0.734094616639478 15 fev. 2018 12.26 -0.12 -0.9693053311793215 14 fev. 2018 12.38 0.04 0.3241491085899514 13 fev. 2018 12.34 -0.1 -0.8038585209003215 12 fev. 2018 12.44 -0.03 -0.24057738572574178 09 fev. 2018 12.47 -0.04 -0.31974420463629094 08 fev. 2018 12.51 0.03 0.2403846153846154 07 fev. 2018 12.48 0 0 06 fev. 2018 12.48 -0.01 -0.08006405124099279 05 fev. 2018 12.49 -0.05 -0.39872408293460926 02 fev. 2018 12.54 -0.03 -0.2386634844868735 01 fev. 2018 12.57 0.01 0.07961783439490445 31 jan. 2018 12.56 -0.02 -0.1589825119236884 30 jan. 2018 12.58 -0.14 -1.10062893081761 29 jan. 2018 12.72 0.08 0.6329113924050633 26 jan. 2018 12.64 0.06 0.4769475357710652 25 jan. 2018 12.58 -0.11 -0.8668242710795903 24 jan. 2018 12.69 -0.09 -0.704225352112676 23 jan. 2018 12.78 -0.03 -0.234192037470726 22 jan. 2018 12.81 0.02 0.1563721657544957 19 jan. 2018 12.79 0.02 0.15661707126076743 18 jan. 2018 12.77 -0.05 -0.39001560062402496 17 jan. 2018 12.82 0 0 16 jan. 2018 12.82 0.07 0.5490196078431373 15 jan. 2018 12.75 -0.11 -0.8553654743390358 12 jan. 2018 12.86 -0.08 -0.6182380216383307 11 jan. 2018 12.94 -0.07 -0.5380476556495004 10 jan. 2018 13.01 -0.11 -0.8384146341463414 09 jan. 2018 13.12 0.07 0.5363984674329502 08 jan. 2018 13.05 0.09 0.6944444444444444 05 jan. 2018 12.96 0.08 0.6211180124223602 04 jan. 2018 12.88 -0.02 -0.15503875968992248 03 jan. 2018 12.9 0.04 0.3110419906687403 02 jan. 2018 12.86 -0.05 -0.3872966692486445 29 dez. 2017 12.91 -0.04 -0.3088803088803089 28 dez. 2017 12.95 -0.04 -0.30792917628945343 27 dez. 2017 12.99 -0.05 -0.3834355828220859 22 dez. 2017 13.04 0.02 0.15360983102918588 21 dez. 2017 13.02 -0.01 -0.07674597083653108 20 dez. 2017 13.03 -0.07 -0.5343511450381679 19 dez. 2017 13.1 -0.01 -0.07627765064836003 18 dez. 2017 13.11 0.01 0.07633587786259542 15 dez. 2017 13.1 0.01 0.07639419404125286 14 dez. 2017 13.09 -0.06 -0.45627376425855515 13 dez. 2017 13.15 -0.02 -0.15186028853454822 12 dez. 2017 13.17 0.09 0.6880733944954128 11 dez. 2017 13.08 -0.04 -0.3048780487804878 08 dez. 2017 13.12 0.06 0.45941807044410415 07 dez. 2017 13.06 0 0 06 dez. 2017 13.06 0.03 0.23023791250959325 05 dez. 2017 13.03 0 0 04 dez. 2017 13.03 0.04 0.30792917628945343 01 dez. 2017 12.99 0.04 0.3088803088803089 30 nov. 2017 12.95 -0.09 -0.6901840490797546 29 nov. 2017 13.04 0.07 0.5397070161912105 28 nov. 2017 12.97 0.06 0.46475600309837334 27 nov. 2017 12.91 -0.02 -0.15467904098994587 24 nov. 2017 12.93 -0.07 -0.5384615384615384 23 nov. 2017 13 -0.08 -0.6116207951070336 22 nov. 2017 13.08 -0.02 -0.15267175572519084 21 nov. 2017 13.1 0.04 0.30627871362940273 20 nov. 2017 13.06 0.06 0.46153846153846156 17 nov. 2017 13 0.01 0.07698229407236336 16 nov. 2017 12.99 0.07 0.541795665634675 15 nov. 2017 12.92 -0.11 -0.8442056792018419 14 nov. 2017 13.03 -0.11 -0.837138508371385 13 nov. 2017 13.14 0.01 0.07616146230007616 10 nov. 2017 13.13 -0.08 -0.6056018168054504 09 nov. 2017 13.21 -0.07 -0.5271084337349398 08 nov. 2017 13.28 -0.03 -0.22539444027047334 07 nov. 2017 13.31 0.02 0.1504890895410083 06 nov. 2017 13.29 0.03 0.22624434389140272 03 nov. 2017 13.26 0.06 0.45454545454545453 02 nov. 2017 13.2 -0.04 -0.3021148036253776 31 out. 2017 13.24 0.01 0.07558578987150416 30 out. 2017 13.23 -0.03 -0.22624434389140272 27 out. 2017 13.26 0.15 1.1441647597254005 26 out. 2017 13.11 0.08 0.6139677666922486 25 out. 2017 13.03 -0.05 -0.382262996941896 24 out. 2017 13.08 -0.02 -0.15267175572519084 23 out. 2017 13.1 0.05 0.3831417624521073 20 out. 2017 13.05 0.09 0.6944444444444444 19 out. 2017 12.96 -0.11 -0.8416220351951033 18 out. 2017 13.07 -0.01 -0.0764525993883792 17 out. 2017 13.08 0.06 0.4608294930875576 16 out. 2017 13.02 0.08 0.6182380216383307 13 out. 2017 12.94 -0.02 -0.15432098765432098 12 out. 2017 12.96 0.02 0.1545595054095827 11 out. 2017 12.94 -0.02 -0.15432098765432098 10 out. 2017 12.96 -0.09 -0.6896551724137931 09 out. 2017 13.05 -0.04 -0.30557677616501144 06 out. 2017 13.09 0.02 0.1530221882172915 05 out. 2017 13.07 0.05 0.38402457757296465 04 out. 2017 13.02 0.01 0.07686395080707148 03 out. 2017 13.01 -0.01 -0.07680491551459294 02 out. 2017 13.02 0.07 0.5405405405405406 29 set. 2017 12.95 0.02 0.15467904098994587 28 set. 2017 12.93 -0.09 -0.6912442396313364 27 set. 2017 13.02 0.07 0.5405405405405406 26 set. 2017 12.95 0.1 0.7782101167315175 25 set. 2017 12.85 0.1 0.7843137254901961 22 set. 2017 12.75 -0.05 -0.390625 21 set. 2017 12.8 0.05 0.39215686274509803 20 set. 2017 12.75 0.01 0.07849293563579278 19 set. 2017 12.74 -0.02 -0.15673981191222572 18 set. 2017 12.76 0.02 0.15698587127158556 15 set. 2017 12.74 -0.08 -0.62402496099844 14 set. 2017 12.82 0.06 0.4702194357366771 13 set. 2017 12.76 -0.02 -0.1564945226917058 12 set. 2017 12.78 0.08 0.6299212598425197 11 set. 2017 12.7 0.06 0.47468354430379744 08 set. 2017 12.64 -0.02 -0.1579778830963665 07 set. 2017 12.66 -0.08 -0.6279434850863422 06 set. 2017 12.74 -0.04 -0.3129890453834116 05 set. 2017 12.78 0.01 0.07830853563038372 04 set. 2017 12.77 -0.05 -0.39001560062402496 01 set. 2017 12.82 0.02 0.15625 31 ago. 2017 12.8 0.08 0.6289308176100629 30 ago. 2017 12.72 0.13 1.0325655281969817 29 ago. 2017 12.59 -0.11 -0.8661417322834646 28 ago. 2017 12.7 -0.12 -0.9360374414976599 25 ago. 2017 12.82 -0.01 -0.0779423226812159 24 ago. 2017 12.83 0.01 0.078003120124805 23 ago. 2017 12.82 -0.06 -0.4658385093167702 22 ago. 2017 12.88 0.07 0.546448087431694 21 ago. 2017 12.81 -0.06 -0.4662004662004662 18 ago. 2017 12.87 -0.06 -0.46403712296983757 17 ago. 2017 12.93 -0.05 -0.3852080123266564 16 ago. 2017 12.98 0.15 1.1691348402182384 14 ago. 2017 12.83 0.03 0.234375 11 ago. 2017 12.8 -0.1 -0.7751937984496124 10 ago. 2017 12.9 -0.06 -0.46296296296296297 09 ago. 2017 12.96 0.06 0.46511627906976744 08 ago. 2017 12.9 0 0 07 ago. 2017 12.9 -0.01 -0.07745933384972889 04 ago. 2017 12.91 0.08 0.6235385814497272 03 ago. 2017 12.83 -0.02 -0.1556420233463035 02 ago. 2017 12.85 0 0 01 ago. 2017 12.85 -0.07 -0.541795665634675 31 jul. 2017 12.92 -0.02 -0.1545595054095827 28 jul. 2017 12.94 -0.06 -0.46153846153846156 27 jul. 2017 13 -0.05 -0.3831417624521073 26 jul. 2017 13.05 0.07 0.539291217257319 25 jul. 2017 12.98 -0.06 -0.4601226993865031 24 jul. 2017 13.04 0.02 0.15360983102918588 21 jul. 2017 13.02 -0.1 -0.7621951219512195 20 jul. 2017 13.12 -0.04 -0.303951367781155 19 jul. 2017 13.16 0.06 0.4580152671755725 18 jul. 2017 13.1 -0.1 -0.7575757575757576 17 jul. 2017 13.2 -0.01 -0.0757002271006813 14 jul. 2017 13.21 -0.04 -0.3018867924528302 13 jul. 2017 13.25 0.04 0.3028009084027252 12 jul. 2017 13.21 0 0 11 jul. 2017 13.21 0 0 10 jul. 2017 13.21 0.01 0.07575757575757576 07 jul. 2017 13.2 0 0 06 jul. 2017 13.2 -0.09 -0.6772009029345373 05 jul. 2017 13.29 0.01 0.07530120481927711 04 jul. 2017 13.28 0.02 0.15082956259426847 03 jul. 2017 13.26 0.08 0.6069802731411229 30 jun. 2017 13.18 -0.03 -0.22710068130204392 29 jun. 2017 13.21 -0.04 -0.3018867924528302 28 jun. 2017 13.25 -0.1 -0.7490636704119851 27 jun. 2017 13.35 -0.12 -0.89086859688196 26 jun. 2017 13.47 0 0 22 jun. 2017 13.47 -0.04 -0.29607698001480387 21 jun. 2017 13.51 -0.02 -0.14781966001478197 20 jun. 2017 13.53 0.05 0.37091988130563797 19 jun. 2017 13.48 0.02 0.1485884101040119 16 jun. 2017 13.46 -0.03 -0.2223869532987398 15 jun. 2017 13.49 0.14 1.048689138576779 14 jun. 2017 13.35 -0.06 -0.44742729306487694 13 jun. 2017 13.41 0.01 0.07462686567164178 12 jun. 2017 13.4 -0.06 -0.4457652303120357 09 jun. 2017 13.46 0.06 0.44776119402985076 08 jun. 2017 13.4 0.05 0.37453183520599254 07 jun. 2017 13.35 0.02 0.15003750937734434 06 jun. 2017 13.33 0.01 0.07507507507507508 02 jun. 2017 13.32 -0.04 -0.2994011976047904 01 jun. 2017 13.36 0.03 0.2250562640660165 31 mai. 2017 13.33 -0.05 -0.37369207772795215 30 mai. 2017 13.38 -0.03 -0.22371364653243847 29 mai. 2017 13.41 -0.02 -0.14892032762472077 26 mai. 2017 13.43 0.04 0.29873039581777444 24 mai. 2017 13.39 0.07 0.5255255255255256 23 mai. 2017 13.32 0.05 0.37678975131876413 22 mai. 2017 13.27 -0.06 -0.450112528132033 19 mai. 2017 13.33 -0.07 -0.5223880597014925 18 mai. 2017 13.4 -0.02 -0.14903129657228018 17 mai. 2017 13.42 -0.1 -0.7396449704142012 16 mai. 2017 13.52 -0.09 -0.6612784717119765 15 mai. 2017 13.61 -0.05 -0.36603221083455345 12 mai. 2017 13.66 -0.08 -0.5822416302765647 11 mai. 2017 13.74 0.02 0.1457725947521866 10 mai. 2017 13.72 0.01 0.07293946024799416 09 mai. 2017 13.71 0.08 0.586940572267058 08 mai. 2017 13.63 0.06 0.4421518054532056 05 mai. 2017 13.57 -0.05 -0.3671071953010279 04 mai. 2017 13.62 -0.04 -0.29282576866764276 03 mai. 2017 13.66 0.02 0.1466275659824047 02 mai. 2017 13.64 0.03 0.2204261572373255 28 abr. 2017 13.61 -0.1 -0.7293946024799417 27 abr. 2017 13.71 0.06 0.43956043956043955 26 abr. 2017 13.65 0.02 0.1467351430667645 25 abr. 2017 13.63 -0.03 -0.21961932650073207 24 abr. 2017 13.66 -0.14 -1.0144927536231885 21 abr. 2017 13.8 0.09 0.6564551422319475 20 abr. 2017 13.71 -0.07 -0.5079825834542816 19 abr. 2017 13.78 -0.02 -0.14492753623188406 18 abr. 2017 13.8 -0.08 -0.5763688760806917 13 abr. 2017 13.88 -0.02 -0.14388489208633093 12 abr. 2017 13.9 0.02 0.1440922190201729 11 abr. 2017 13.88 -0.02 -0.14388489208633093 10 abr. 2017 13.9 0.03 0.21629416005767843 07 abr. 2017 13.87 0.06 0.4344677769732078 06 abr. 2017 13.81 0.01 0.07246376811594203 05 abr. 2017 13.8 -0.01 -0.07241129616220131 04 abr. 2017 13.81 0.02 0.145032632342277 03 abr. 2017 13.79 0.04 0.2909090909090909 31 mar. 2017 13.75 0.06 0.4382761139517896 30 mar. 2017 13.69 0.05 0.36656891495601174 29 mar. 2017 13.64 0.15 1.111934766493699 28 mar. 2017 13.49 0.03 0.22288261515601784 27 mar. 2017 13.46 -0.1 -0.7374631268436578 24 mar. 2017 13.56 -0.01 -0.07369196757553427 23 mar. 2017 13.57 0.06 0.44411547002220575 22 mar. 2017 13.51 -0.04 -0.2952029520295203 21 mar. 2017 13.55 -0.09 -0.6598240469208211 20 mar. 2017 13.64 0 0 17 mar. 2017 13.64 0.01 0.07336757153338225 16 mar. 2017 13.63 -0.08 -0.5835156819839533 15 mar. 2017 13.71 0.02 0.14609203798392986 14 mar. 2017 13.69 0.02 0.14630577907827358 13 mar. 2017 13.67 -0.04 -0.29175784099197666 10 mar. 2017 13.71 -0.08 -0.580130529369108 09 mar. 2017 13.79 -0.05 -0.36127167630057805 08 mar. 2017 13.84 -0.03 -0.21629416005767843 07 mar. 2017 13.87 0.05 0.361794500723589 06 mar. 2017 13.82 -0.06 -0.4322766570605187 03 mar. 2017 13.88 -0.07 -0.5017921146953405 02 mar. 2017 13.95 0.03 0.21551724137931033 01 mar. 2017 13.92 0.12 0.8695652173913043 28 fev. 2017 13.8 -0.01 -0.07241129616220131 27 fev. 2017 13.81 -0.02 -0.14461315979754158 24 fev. 2017 13.83 0 0 23 fev. 2017 13.83 -0.07 -0.5035971223021583 22 fev. 2017 13.9 0.05 0.36101083032490977 21 fev. 2017 13.85 0.11 0.8005822416302766 20 fev. 2017 13.74 0.04 0.291970802919708 17 fev. 2017 13.7 0.02 0.14619883040935672 16 fev. 2017 13.68 -0.11 -0.7976794778825236 15 fev. 2017 13.79 0.05 0.363901018922853 14 fev. 2017 13.74 -0.01 -0.07272727272727272 13 fev. 2017 13.75 0.07 0.5116959064327485 10 fev. 2017 13.68 0.03 0.21978021978021978 09 fev. 2017 13.65 0.1 0.7380073800738007 08 fev. 2017 13.55 -0.04 -0.29433406916850624 07 fev. 2017 13.59 0.05 0.36927621861152143 06 fev. 2017 13.54 0.08 0.5943536404160475 03 fev. 2017 13.46 0.08 0.5979073243647235 02 fev. 2017 13.38 -0.09 -0.6681514476614699 01 fev. 2017 13.47 0.08 0.5974607916355489 31 jan. 2017 13.39 -0.17 -1.2536873156342183 30 jan. 2017 13.56 0.03 0.22172949002217296 27 jan. 2017 13.53 -0.02 -0.14760147601476015 26 jan. 2017 13.55 0.06 0.4447739065974796 25 jan. 2017 13.49 0.07 0.5216095380029806 24 jan. 2017 13.42 -0.03 -0.22304832713754646 23 jan. 2017 13.45 -0.09 -0.6646971935007385 20 jan. 2017 13.54 -0.09 -0.6603081438004402 19 jan. 2017 13.63 0.11 0.8136094674556213 18 jan. 2017 13.52 0.04 0.29673590504451036 17 jan. 2017 13.48 -0.12 -0.8823529411764706 16 jan. 2017 13.6 -0.01 -0.07347538574577517 13 jan. 2017 13.61 0.08 0.5912786400591279 12 jan. 2017 13.53 -0.23 -1.6715116279069768 11 jan. 2017 13.76 0.16 1.1764705882352942 10 jan. 2017 13.6 -0.09 -0.6574141709276844 09 jan. 2017 13.69 0.04 0.29304029304029305 06 jan. 2017 13.65 0 0 05 jan. 2017 13.65 -0.08 -0.5826656955571741 04 jan. 2017 13.73 -0.08 -0.5792903692976105 03 jan. 2017 13.81 0.22 1.6188373804267844 02 jan. 2017 13.59 0.02 0.14738393515106854 30 dez. 2016 13.57 -0.11 -0.804093567251462 29 dez. 2016 13.68 -0.08 -0.5813953488372093 28 dez. 2016 13.76 0.07 0.5113221329437546 27 dez. 2016 13.69 0 0 23 dez. 2016 13.69 0.02 0.14630577907827358 22 dez. 2016 13.67 -0.01 -0.07309941520467836 21 dez. 2016 13.68 -0.08 -0.5813953488372093 20 dez. 2016 13.76 0.09 0.6583760058522312 19 dez. 2016 13.67 -0.01 -0.07309941520467836 16 dez. 2016 13.68 0 0 15 dez. 2016 13.68 0.25 1.8615040953090096 14 dez. 2016 13.43 0 0 13 dez. 2016 13.43 -0.01 -0.0744047619047619 12 dez. 2016 13.44 -0.07 -0.5181347150259067 09 dez. 2016 13.51 0.11 0.8208955223880597 08 dez. 2016 13.4 0.19 1.4383043149129446 07 dez. 2016 13.21 0.02 0.1516300227445034 06 dez. 2016 13.19 0.01 0.07587253414264036 05 dez. 2016 13.18 -0.07 -0.5283018867924528 02 dez. 2016 13.25 -0.09 -0.6746626686656672 01 dez. 2016 13.34 -0.01 -0.0749063670411985 30 nov. 2016 13.35 0.02 0.15003750937734434 29 nov. 2016 13.33 -0.03 -0.2245508982035928 28 nov. 2016 13.36 0.03 0.2250562640660165 25 nov. 2016 13.33 -0.04 -0.2991772625280479 24 nov. 2016 13.37 -0.01 -0.07473841554559044 23 nov. 2016 13.38 0.08 0.6015037593984962 22 nov. 2016 13.3 0.02 0.15060240963855423 21 nov. 2016 13.28 -0.02 -0.15037593984962405 18 nov. 2016 13.3 0.1 0.7575757575757576 17 nov. 2016 13.2 0.03 0.22779043280182232 16 nov. 2016 13.17 0.04 0.30464584920030463 15 nov. 2016 13.13 -0.03 -0.22796352583586627 14 nov. 2016 13.16 0.17 1.308698999230177 11 nov. 2016 12.99 -0.04 -0.3069838833461243 10 nov. 2016 13.03 0.08 0.6177606177606177 09 nov. 2016 12.95 0.12 0.9353078721745908 08 nov. 2016 12.83 0.01 0.078003120124805 07 nov. 2016 12.82 0.11 0.8654602675059009 04 nov. 2016 12.71 -0.06 -0.46985121378230227 03 nov. 2016 12.77 0.01 0.07836990595611286 02 nov. 2016 12.76 -0.24 -1.8461538461538463 31 out. 2016 13 -0.03 -0.23023791250959325 28 out. 2016 13.03 -0.04 -0.306044376434583 27 out. 2016 13.07 0.01 0.07656967840735068 26 out. 2016 13.06 -0.1 -0.7598784194528876 25 out. 2016 13.16 0.03 0.2284843869002285 24 out. 2016 13.13 0.01 0.07621951219512195 21 out. 2016 13.12 0.08 0.6134969325153374 20 out. 2016 13.04 0.05 0.3849114703618168 19 out. 2016 12.99 0.01 0.07704160246533127 18 out. 2016 12.98 0.05 0.3866976024748647 17 out. 2016 12.93 0 0 14 out. 2016 12.93 0.06 0.4662004662004662 13 out. 2016 12.87 -0.03 -0.23255813953488372 12 out. 2016 12.9 0.03 0.2331002331002331 11 out. 2016 12.87 0.07 0.546875 10 out. 2016 12.8 0.07 0.5498821681068342 07 out. 2016 12.73 -0.03 -0.23510971786833856 06 out. 2016 12.76 0.02 0.15698587127158556 05 out. 2016 12.74 -0.07 -0.546448087431694 04 out. 2016 12.81 0.09 0.7075471698113207 03 out. 2016 12.72 0 0 30 set. 2016 12.72 -0.01 -0.07855459544383346 29 set. 2016 12.73 0 0 28 set. 2016 12.73 0.02 0.15735641227380015 27 set. 2016 12.71 0.04 0.31570639305445936 26 set. 2016 12.67 -0.06 -0.4713275726630008 23 set. 2016 12.73 0.05 0.3943217665615142 22 set. 2016 12.68 -0.07 -0.5490196078431373 21 set. 2016 12.75 0.05 0.3937007874015748 20 set. 2016 12.7 0 0 19 set. 2016 12.7 0.02 0.15772870662460567 16 set. 2016 12.68 0.07 0.5551149881046789 15 set. 2016 12.61 -0.01 -0.07923930269413629 14 set. 2016 12.62 -0.03 -0.23715415019762845 13 set. 2016 12.65 -0.02 -0.15785319652722968 12 set. 2016 12.67 -0.09 -0.7053291536050157 09 set. 2016 12.76 0.06 0.47244094488188976 08 set. 2016 12.7 -0.04 -0.3139717425431711 07 set. 2016 12.74 -0.06 -0.46875 06 set. 2016 12.8 -0.04 -0.3115264797507788 05 set. 2016 12.84 0.07 0.548159749412686 02 set. 2016 12.77 -0.04 -0.312256049960968 01 set. 2016 12.81 -0.01 -0.078003120124805 31 ago. 2016 12.82 -0.01 -0.0779423226812159 30 ago. 2016 12.83 0.04 0.3127443315089914 29 ago. 2016 12.79 0.09 0.7086614173228346 26 ago. 2016 12.7 0.05 0.3952569169960474 25 ago. 2016 12.65 -0.05 -0.3937007874015748 24 ago. 2016 12.7 0.06 0.47468354430379744 23 ago. 2016 12.64 0.01 0.0791765637371338 22 ago. 2016 12.63 0.01 0.07923930269413629 19 ago. 2016 12.62 -0.01 -0.0791765637371338 18 ago. 2016 12.63 -0.04 -0.31570639305445936 17 ago. 2016 12.67 -0.01 -0.07886435331230283 16 ago. 2016 12.68 -0.08 -0.6269592476489029 12 ago. 2016 12.76 -0.03 -0.23455824863174354 11 ago. 2016 12.79 0.02 0.15661707126076743 10 ago. 2016 12.77 -0.06 -0.4676539360872954 09 ago. 2016 12.83 -0.02 -0.1556420233463035 08 ago. 2016 12.85 -0.01 -0.07776049766718507 05 ago. 2016 12.86 0.14 1.10062893081761 04 ago. 2016 12.72 0.07 0.5533596837944664 03 ago. 2016 12.65 0 0 02 ago. 2016 12.65 -0.07 -0.550314465408805 01 ago. 2016 12.72 0.01 0.07867820613690008 29 jul. 2016 12.71 -0.06 -0.46985121378230227 28 jul. 2016 12.77 -0.12 -0.9309542280837859 27 jul. 2016 12.89 -0.01 -0.07751937984496124 26 jul. 2016 12.9 -0.01 -0.07745933384972889 25 jul. 2016 12.91 0.05 0.38880248833592534 22 jul. 2016 12.86 0.01 0.07782101167315175 21 jul. 2016 12.85 0 0 20 jul. 2016 12.85 0.04 0.312256049960968 19 jul. 2016 12.81 0.05 0.39184952978056425 18 jul. 2016 12.76 0.02 0.15698587127158556 15 jul. 2016 12.74 0.03 0.23603461841070023 14 jul. 2016 12.71 0 0 13 jul. 2016 12.71 0.03 0.23659305993690852 12 jul. 2016 12.68 0 0 11 jul. 2016 12.68 0.05 0.39588281868566905 08 jul. 2016 12.63 0.07 0.5573248407643312 07 jul. 2016 12.56 0 0 06 jul. 2016 12.56 0.09 0.7217321571772254 05 jul. 2016 12.47 -0.05 -0.3993610223642173 04 jul. 2016 12.52 0.03 0.2401921537229784 01 jul. 2016 12.49 0.04 0.321285140562249 30 jun. 2016 12.45 0.05 0.4032258064516129 29 jun. 2016 12.4 0 0 28 jun. 2016 12.4 -0.03 -0.2413515687851971 27 jun. 2016 12.43 -0.05 -0.40064102564102566 24 jun. 2016 12.48 0.22 1.7944535073409462 22 jun. 2016 12.26 -0.06 -0.487012987012987 21 jun. 2016 12.32 0.11 0.9009009009009009 20 jun. 2016 12.21 -0.02 -0.1635322976287817 17 jun. 2016 12.23 -0.11 -0.8914100486223663 16 jun. 2016 12.34 0.05 0.40683482506102525 15 jun. 2016 12.29 -0.04 -0.32441200324412 14 jun. 2016 12.33 0.02 0.16246953696181965 13 jun. 2016 12.31 -0.01 -0.08116883116883117 10 jun. 2016 12.32 0 0 09 jun. 2016 12.32 0.09 0.7358953393295176 08 jun. 2016 12.23 -0.03 -0.24469820554649266 07 jun. 2016 12.26 0.01 0.08163265306122448 06 jun. 2016 12.25 0.02 0.1635322976287817 03 jun. 2016 12.23 -0.19 -1.5297906602254427 02 jun. 2016 12.42 -0.01 -0.08045052292839903 01 jun. 2016 12.43 -0.01 -0.08038585209003216 31 mai. 2016 12.44 -0.03 -0.24057738572574178 30 mai. 2016 12.47 0.02 0.1606425702811245 27 mai. 2016 12.45 0.07 0.5654281098546042 26 mai. 2016 12.38 -0.04 -0.322061191626409 25 mai. 2016 12.42 0.05 0.4042037186742118 24 mai. 2016 12.37 0.06 0.487408610885459 23 mai. 2016 12.31 0.05 0.4078303425774878 20 mai. 2016 12.26 -0.01 -0.08149959250203749 19 mai. 2016 12.27 0.04 0.3270645952575634 18 mai. 2016 12.23 0.07 0.5756578947368421 17 mai. 2016 12.16 -0.03 -0.2461033634126333 13 mai. 2016 12.19 0.1 0.8271298593879239 12 mai. 2016 12.09 0.03 0.24875621890547264 11 mai. 2016 12.06 -0.04 -0.3305785123966942 10 mai. 2016 12.1 0.02 0.16556291390728478 09 mai. 2016 12.08 0.05 0.41562759767248547 06 mai. 2016 12.03 0.05 0.41736227045075125 04 mai. 2016 11.98 0.04 0.33500837520938026 03 mai. 2016 11.94 -0.05 -0.4170141784820684 02 mai. 2016 11.99 -0.08 -0.6628003314001657 29 abr. 2016 12.07 -0.13 -1.0655737704918034 28 abr. 2016 12.2 0 0 27 abr. 2016 12.2 0.01 0.08203445447087777 26 abr. 2016 12.19 -0.06 -0.4897959183673469 25 abr. 2016 12.25 -0.05 -0.4065040650406504 22 abr. 2016 12.3 0.08 0.6546644844517185 21 abr. 2016 12.22 0.04 0.3284072249589491 20 abr. 2016 12.18 0.06 0.49504950495049505 19 abr. 2016 12.12 -0.04 -0.32894736842105265 18 abr. 2016 12.16 0 0 15 abr. 2016 12.16 -0.01 -0.08216926869350863 14 abr. 2016 12.17 0.02 0.1646090534979424 13 abr. 2016 12.15 0.13 1.08153078202995 12 abr. 2016 12.02 0.07 0.5857740585774058 11 abr. 2016 11.95 -0.04 -0.3336113427856547 08 abr. 2016 11.99 -0.02 -0.16652789342214822 07 abr. 2016 12.01 0.05 0.4180602006688963 06 abr. 2016 11.96 -0.04 -0.3333333333333333 05 abr. 2016 12 0.03 0.2506265664160401 04 abr. 2016 11.97 -0.01 -0.08347245409015025 01 abr. 2016 11.98 0.02 0.16722408026755853 31 mar. 2016 11.96 -0.08 -0.6644518272425249 30 mar. 2016 12.04 -0.07 -0.5780346820809249 29 mar. 2016 12.11 -0.06 -0.4930156121610518 24 mar. 2016 12.17 0 0 23 mar. 2016 12.17 0.05 0.41254125412541254 22 mar. 2016 12.12 0.02 0.1652892561983471 21 mar. 2016 12.1 0.05 0.4149377593360996 18 mar. 2016 12.05 0.06 0.5004170141784821 17 mar. 2016 11.99 -0.23 -1.8821603927986907 16 mar. 2016 12.22 0.02 0.16393442622950818 15 mar. 2016 12.2 0.01 0.08203445447087777 14 mar. 2016 12.19 0.08 0.6606110652353427 11 mar. 2016 12.11 -0.06 -0.4930156121610518 10 mar. 2016 12.17 -0.08 -0.6530612244897959 09 mar. 2016 12.25 0.08 0.657354149548069 08 mar. 2016 12.17 -0.09 -0.734094616639478 07 mar. 2016 12.26 0.09 0.7395234182415776 04 mar. 2016 12.17 -0.09 -0.734094616639478 03 mar. 2016 12.26 -0.06 -0.487012987012987 02 mar. 2016 12.32 0.06 0.4893964110929853 01 mar. 2016 12.26 0.09 0.7395234182415776 29 fev. 2016 12.17 0.06 0.495458298926507 26 fev. 2016 12.11 0.12 1.0008340283569641 25 fev. 2016 11.99 0.05 0.4187604690117253 24 fev. 2016 11.94 -0.07 -0.5828476269775187 23 fev. 2016 12.01 0.01 0.08333333333333333 22 fev. 2016 12 0.14 1.1804384485666104 19 fev. 2016 11.86 -0.01 -0.08424599831508003 18 fev. 2016 11.87 0.08 0.6785411365564037 17 fev. 2016 11.79 0.07 0.5972696245733788 16 fev. 2016 11.72 0.01 0.08539709649871904 15 fev. 2016 11.71 0.18 1.5611448395490026 12 fev. 2016 11.53 0.01 0.08680555555555555 11 fev. 2016 11.52 -0.13 -1.1158798283261802 10 fev. 2016 11.65 0.04 0.34453057708871665 09 fev. 2016 11.61 -0.21 -1.7766497461928934 08 fev. 2016 11.82 -0.1 -0.8389261744966443 05 fev. 2016 11.92 0.07 0.5907172995780591 04 fev. 2016 11.85 -0.21 -1.7412935323383085 03 fev. 2016 12.06 -0.11 -0.903861955628595 02 fev. 2016 12.17 -0.06 -0.49059689288634506 01 fev. 2016 12.23 -0.05 -0.40716612377850164 29 jan. 2016 12.28 0.12 0.9868421052631579 28 jan. 2016 12.16 -0.03 -0.2461033634126333 27 jan. 2016 12.19 -0.02 -0.1638001638001638 26 jan. 2016 12.21 -0.01 -0.08183306055646482 25 jan. 2016 12.22 -0.01 -0.08176614881439084 22 jan. 2016 12.23 0.15 1.2417218543046358 21 jan. 2016 12.08 0.04 0.33222591362126247 20 jan. 2016 12.04 -0.12 -0.9868421052631579 19 jan. 2016 12.16 0.03 0.247320692497939 18 jan. 2016 12.13 0.04 0.3308519437551696 15 jan. 2016 12.09 -0.11 -0.9016393442622951 14 jan. 2016 12.2 -0.17 -1.3742926434923202 13 jan. 2016 12.37 0 0 12 jan. 2016 12.37 0.06 0.487408610885459 11 jan. 2016 12.31 -0.07 -0.5654281098546042 08 jan. 2016 12.38 -0.04 -0.322061191626409 07 jan. 2016 12.42 -0.16 -1.2718600953895072 06 jan. 2016 12.58 -0.04 -0.31695721077654515 05 jan. 2016 12.62 0.11 0.8792965627498002 04 jan. 2016 12.51 -0.04 -0.3187250996015936 31 dez. 2015 12.55 0.01 0.07974481658692185 30 dez. 2015 12.54 0 0 29 dez. 2015 12.54 0.09 0.7228915662650602 28 dez. 2015 12.45 -0.06 -0.47961630695443647 23 dez. 2015 12.51 0.13 1.050080775444265 22 dez. 2015 12.38 -0.09 -0.7217321571772254 21 dez. 2015 12.47 -0.08 -0.6374501992031872 18 dez. 2015 12.55 -0.05 -0.3968253968253968 17 dez. 2015 12.6 0.13 1.0425020048115476 16 dez. 2015 12.47 0.06 0.48348106365834004 15 dez. 2015 12.41 0.07 0.5672609400324149 14 dez. 2015 12.34 -0.04 -0.32310177705977383 11 dez. 2015 12.38 -0.12 -0.96 10 dez. 2015 12.5 -0.02 -0.1597444089456869 09 dez. 2015 12.52 -0.11 -0.8709422011084719 08 dez. 2015 12.63 -0.13 -1.0188087774294672 07 dez. 2015 12.76 0.14 1.109350237717908 04 dez. 2015 12.62 -0.18 -1.40625 03 dez. 2015 12.8 -0.32 -2.4390243902439024 02 dez. 2015 13.12 0.07 0.5363984674329502 01 dez. 2015 13.05 -0.03 -0.22935779816513763 30 nov. 2015 13.08 0 0 27 nov. 2015 13.08 0.05 0.3837298541826554 26 nov. 2015 13.03 -0.04 -0.306044376434583 25 nov. 2015 13.07 0.11 0.8487654320987654 24 nov. 2015 12.96 -0.03 -0.23094688221709006 23 nov. 2015 12.99 0.03 0.23148148148148148 20 nov. 2015 12.96 0.03 0.23201856148491878 19 nov. 2015 12.93 -0.01 -0.07727975270479134 18 nov. 2015 12.94 0.02 0.15479876160990713 17 nov. 2015 12.92 0.09 0.7014809041309431 16 nov. 2015 12.83 0.01 0.078003120124805 13 nov. 2015 12.82 0.03 0.23455824863174354 12 nov. 2015 12.79 -0.09 -0.6987577639751553 11 nov. 2015 12.88 -0.07 -0.5405405405405406 10 nov. 2015 12.95 0.04 0.30983733539891556 09 nov. 2015 12.91 -0.04 -0.3088803088803089 06 nov. 2015 12.95 0.12 0.9353078721745908 05 nov. 2015 12.83 0.01 0.078003120124805 04 nov. 2015 12.82 0.09 0.7069913589945012 03 nov. 2015 12.73 0.12 0.9516256938937351 02 nov. 2015 12.61 0.03 0.2384737678855326 30 out. 2015 12.58 -0.09 -0.7103393843725335 29 out. 2015 12.67 0.1 0.7955449482895783 28 out. 2015 12.57 -0.01 -0.0794912559618442 27 out. 2015 12.58 -0.03 -0.23790642347343377 26 out. 2015 12.61 -0.01 -0.07923930269413629 23 out. 2015 12.62 0.2 1.6103059581320451 22 out. 2015 12.42 0.22 1.8032786885245902 21 out. 2015 12.2 0.01 0.08203445447087777 20 out. 2015 12.19 -0.02 -0.1638001638001638 19 out. 2015 12.21 0.06 0.49382716049382713 16 out. 2015 12.15 0.03 0.24752475247524752 15 out. 2015 12.12 0.05 0.4142502071251036 14 out. 2015 12.07 -0.04 -0.33030553261767137 13 out. 2015 12.11 -0.03 -0.2471169686985173 12 out. 2015 12.14 -0.01 -0.0823045267489712 09 out. 2015 12.15 -0.07 -0.5728314238952537 08 out. 2015 12.22 -0.01 -0.08176614881439084 07 out. 2015 12.23 0.02 0.1638001638001638 06 out. 2015 12.21 0.05 0.41118421052631576 05 out. 2015 12.16 0.21 1.7573221757322175 02 out. 2015 11.95 -0.13 -1.076158940397351 01 out. 2015 12.08 -0.01 -0.0827129859387924 30 set. 2015 12.09 0.1 0.8340283569641368 29 set. 2015 11.99 -0.14 -1.1541632316570487 28 set. 2015 12.13 -0.07 -0.5737704918032787 25 set. 2015 12.2 0.15 1.2448132780082988 24 set. 2015 12.05 -0.15 -1.2295081967213115 23 set. 2015 12.2 -0.06 -0.4893964110929853 22 set. 2015 12.26 0.03 0.24529844644317253 21 set. 2015 12.23 0.18 1.4937759336099585 18 set. 2015 12.05 -0.14 -1.1484823625922889 17 set. 2015 12.19 -0.02 -0.1638001638001638 16 set. 2015 12.21 0.07 0.5766062602965404 15 set. 2015 12.14 0.01 0.08244023083264633 14 set. 2015 12.13 -0.02 -0.1646090534979424 11 set. 2015 12.15 -0.1 -0.8163265306122449 10 set. 2015 12.25 -0.14 -1.1299435028248588 09 set. 2015 12.39 0.1 0.8136696501220505 08 set. 2015 12.29 0.05 0.4084967320261438 07 set. 2015 12.24 -0.05 -0.40683482506102525 04 set. 2015 12.29 -0.05 -0.4051863857374392 03 set. 2015 12.34 0.17 1.3968775677896468 02 set. 2015 12.17 0.05 0.41254125412541254 01 set. 2015 12.12 -0.12 -0.9803921568627451 31 ago. 2015 12.24 0 0 28 ago. 2015 12.24 0.06 0.49261083743842365 27 ago. 2015 12.18 0.2 1.669449081803005 26 ago. 2015 11.98 0.05 0.4191114836546521 25 ago. 2015 11.93 0.27 2.3156089193825045 24 ago. 2015 11.66 -0.62 -5.04885993485342 21 ago. 2015 12.28 -0.2 -1.6025641025641026 20 ago. 2015 12.48 -0.19 -1.499605367008682 19 ago. 2015 12.67 -0.03 -0.23622047244094488 18 ago. 2015 12.7 0.07 0.5542359461599367 17 ago. 2015 12.63 0.05 0.397456279809221 14 ago. 2015 12.58 -0.02 -0.15873015873015872 13 ago. 2015 12.6 0.07 0.5586592178770949 12 ago. 2015 12.53 -0.18 -1.4162077104642015 11 ago. 2015 12.71 -0.12 -0.9353078721745908 10 ago. 2015 12.83 -0.1 -0.7733952049497294 07 ago. 2015 12.93 0.02 0.15491866769945778 06 ago. 2015 12.91 -0.06 -0.4626060138781804 05 ago. 2015 12.97 0.1 0.777000777000777 04 ago. 2015 12.87 0.02 0.1556420233463035 03 ago. 2015 12.85 0.15 1.1811023622047243 31 jul. 2015 12.7 -0.16 -1.244167962674961 30 jul. 2015 12.86 0.14 1.10062893081761 29 jul. 2015 12.72 0.04 0.31545741324921134 28 jul. 2015 12.68 0.05 0.39588281868566905 27 jul. 2015 12.63 -0.22 -1.7120622568093384 24 jul. 2015 12.85 0.01 0.0778816199376947 23 jul. 2015 12.84 -0.12 -0.9259259259259259 22 jul. 2015 12.96 -0.02 -0.15408320493066255 21 jul. 2015 12.98 -0.08 -0.6125574272588055 20 jul. 2015 13.06 0.01 0.07662835249042145 17 jul. 2015 13.05 0.08 0.6168080185042406 16 jul. 2015 12.97 0.08 0.6206361520558572 15 jul. 2015 12.89 0.13 1.0188087774294672 14 jul. 2015 12.76 0.03 0.2356637863315004 13 jul. 2015 12.73 0.19 1.5151515151515151 10 jul. 2015 12.54 -0.1 -0.7911392405063291 09 jul. 2015 12.64 -0.02 -0.1579778830963665 08 jul. 2015 12.66 -0.13 -1.016419077404222 07 jul. 2015 12.79 0.11 0.8675078864353313 06 jul. 2015 12.68 0.03 0.23715415019762845 03 jul. 2015 12.65 -0.02 -0.15785319652722968 02 jul. 2015 12.67 -0.03 -0.23622047244094488 01 jul. 2015 12.7 0.16 1.2759170653907497 30 jun. 2015 12.54 -0.13 -1.0260457774269929 29 jun. 2015 12.67 0 0 26 jun. 2015 12.67 0 0 25 jun. 2015 12.67 -0.02 -0.15760441292356187 24 jun. 2015 12.69 0.21 1.6826923076923077 22 jun. 2015 12.48 0.02 0.16051364365971107 19 jun. 2015 12.46 0.09 0.7275666936135813 18 jun. 2015 12.37 -0.14 -1.1191047162270185 17 jun. 2015 12.51 -0.01 -0.07987220447284345 16 jun. 2015 12.52 -0.03 -0.23904382470119523 15 jun. 2015 12.55 -0.04 -0.3177124702144559 12 jun. 2015 12.59 -0.01 -0.07936507936507936 11 jun. 2015 12.6 0.14 1.1235955056179776 10 jun. 2015 12.46 -0.07 -0.5586592178770949 09 jun. 2015 12.53 -0.07 -0.5555555555555556 08 jun. 2015 12.6 -0.17 -1.331245105716523 05 jun. 2015 12.77 0.17 1.3492063492063493 04 jun. 2015 12.6 -0.09 -0.7092198581560284 03 jun. 2015 12.69 -0.09 -0.704225352112676 02 jun. 2015 12.78 -0.24 -1.8433179723502304 01 jun. 2015 13.02 0.03 0.23094688221709006 29 mai. 2015 12.99 -0.14 -1.0662604722010662 28 mai. 2015 13.13 -0.03 -0.22796352583586627 27 mai. 2015 13.16 0.06 0.4580152671755725 26 mai. 2015 13.1 0.1 0.7692307692307693 22 mai. 2015 13 0.13 1.0101010101010102 21 mai. 2015 12.87 -0.03 -0.23255813953488372 20 mai. 2015 12.9 0.05 0.38910505836575876 19 mai. 2015 12.85 0.22 1.7418844022169437 18 mai. 2015 12.63 0.04 0.3177124702144559 15 mai. 2015 12.59 0 0 13 mai. 2015 12.59 -0.08 -0.6314127861089187 12 mai. 2015 12.67 -0.16 -1.2470771628994544 11 mai. 2015 12.83 0.11 0.8647798742138365 08 mai. 2015 12.72 0.13 1.0325655281969817 07 mai. 2015 12.59 0.02 0.15910898965791567 06 mai. 2015 12.57 -0.25 -1.9500780031201248 05 mai. 2015 12.82 0 0 04 mai. 2015 12.82 -0.02 -0.1557632398753894 30 abr. 2015 12.84 -0.13 -1.002313030069391 29 abr. 2015 12.97 -0.16 -1.2185833968012185 28 abr. 2015 13.13 -0.15 -1.1295180722891567 27 abr. 2015 13.28 -0.01 -0.07524454477050414 24 abr. 2015 13.29 -0.06 -0.449438202247191 23 abr. 2015 13.35 -0.02 -0.14958863126402394 22 abr. 2015 13.37 -0.06 -0.4467609828741623 21 abr. 2015 13.43 0.08 0.599250936329588 20 abr. 2015 13.35 0.02 0.15003750937734434 17 abr. 2015 13.33 -0.08 -0.5965697240865027 16 abr. 2015 13.41 -0.1 -0.7401924500370096 15 abr. 2015 13.51 0.06 0.44609665427509293 14 abr. 2015 13.45 -0.12 -0.8843036109064112 13 abr. 2015 13.57 0.04 0.29563932002956395 10 abr. 2015 13.53 0.15 1.1210762331838564 09 abr. 2015 13.38 0.18 1.3636363636363635 08 abr. 2015 13.2 0.04 0.303951367781155 07 abr. 2015 13.16 0.06 0.4580152671755725 02 abr. 2015 13.1 -0.12 -0.9077155824508321 01 abr. 2015 13.22 -0.02 -0.1510574018126888 31 mar. 2015 13.24 0.11 0.8377760853008378 30 mar. 2015 13.13 0.09 0.6901840490797546 27 mar. 2015 13.04 0.05 0.3849114703618168 26 mar. 2015 12.99 -0.02 -0.15372790161414296 25 mar. 2015 13.01 -0.06 -0.4590665646518745 24 mar. 2015 13.07 0.01 0.07656967840735068 23 mar. 2015 13.06 -0.15 -1.1355034065102196 20 mar. 2015 13.21 -0.13 -0.974512743628186 19 mar. 2015 13.34 0 0 18 mar. 2015 13.34 0.02 0.15015015015015015 17 mar. 2015 13.32 -0.07 -0.5227781926811053 16 mar. 2015 13.39 -0.05 -0.37202380952380953 13 mar. 2015 13.44 0.14 1.0526315789473684 12 mar. 2015 13.3 -0.04 -0.29985007496251875 11 mar. 2015 13.34 0.21 1.5993907083015995 10 mar. 2015 13.13 0.06 0.4590665646518745 09 mar. 2015 13.07 -0.05 -0.38109756097560976 06 mar. 2015 13.12 0.19 1.4694508894044858 05 mar. 2015 12.93 0.08 0.622568093385214 04 mar. 2015 12.85 0.08 0.6264682850430697 03 mar. 2015 12.77 0.01 0.07836990595611286 02 mar. 2015 12.76 -0.02 -0.1564945226917058 27 fev. 2015 12.78 0.04 0.3139717425431711 26 fev. 2015 12.74 0.16 1.2718600953895072 25 fev. 2015 12.58 -0.03 -0.23790642347343377 24 fev. 2015 12.61 0.05 0.3980891719745223 23 fev. 2015 12.56 0 0 20 fev. 2015 12.56 0.08 0.6410256410256411 19 fev. 2015 12.48 0 0 18 fev. 2015 12.48 0.04 0.3215434083601286 17 fev. 2015 12.44 0.01 0.08045052292839903 16 fev. 2015 12.43 0 0 13 fev. 2015 12.43 0.01 0.08051529790660225 12 fev. 2015 12.42 -0.08 -0.64 11 fev. 2015 12.5 0.02 0.16025641025641027 10 fev. 2015 12.48 0.01 0.08019246190858059 09 fev. 2015 12.47 0 0 06 fev. 2015 12.47 0.1 0.8084074373484236 05 fev. 2015 12.37 -0.01 -0.08077544426494346 04 fev. 2015 12.38 0.07 0.5686433793663688 03 fev. 2015 12.31 -0.07 -0.5654281098546042 02 fev. 2015 12.38 -0.07 -0.5622489959839357 30 jan. 2015 12.45 0.04 0.32232070910556004 29 jan. 2015 12.41 -0.07 -0.5608974358974359 28 jan. 2015 12.48 0.07 0.5640612409347301 27 jan. 2015 12.41 -0.11 -0.8785942492012779 26 jan. 2015 12.52 -0.02 -0.1594896331738437 23 jan. 2015 12.54 0.29 2.36734693877551 22 jan. 2015 12.25 0.2 1.6597510373443984 21 jan. 2015 12.05 -0.03 -0.24834437086092714 20 jan. 2015 12.08 0.05 0.41562759767248547 19 jan. 2015 12.03 -0.06 -0.49627791563275436 16 jan. 2015 12.09 0.09 0.75 15 jan. 2015 12 0.14 1.1804384485666104 14 jan. 2015 11.86 -0.08 -0.6700167504187605 13 jan. 2015 11.94 0.11 0.9298393913778529 12 jan. 2015 11.83 -0.07 -0.5882352941176471 09 jan. 2015 11.9 0.04 0.3372681281618887 08 jan. 2015 11.86 0.07 0.5937234944868532 07 jan. 2015 11.79 0.07 0.5972696245733788 06 jan. 2015 11.72 -0.01 -0.08525149190110827 05 jan. 2015 11.73 0.06 0.5141388174807198 02 jan. 2015 11.67 0.08 0.6902502157031924 31 dez. 2014 11.59 0.04 0.3463203463203463 30 dez. 2014 11.55 0.01 0.08665511265164645 29 dez. 2014 11.54 -- -- 23 dez. 2014 11.53 0.1 0.8748906386701663 22 dez. 2014 11.43 0.07 0.6161971830985915 19 dez. 2014 11.36 0.05 0.4420866489832007 18 dez. 2014 11.31 0.25 2.2603978300180834 17 dez. 2014 11.06 0.06 0.5454545454545454 16 dez. 2014 11 -0.16 -1.4336917562724014 15 dez. 2014 11.16 -0.05 -0.44603033006244425 12 dez. 2014 11.21 -0.07 -0.6205673758865248 11 dez. 2014 11.28 -0.02 -0.17699115044247787 10 dez. 2014 11.3 -0.04 -0.3527336860670194 09 dez. 2014 11.34 -0.16 -1.391304347826087 08 dez. 2014 11.5 0 0 05 dez. 2014 11.5 0.12 1.054481546572935 04 dez. 2014 11.38 -0.08 -0.6980802792321117 03 dez. 2014 11.46 0.08 0.70298769771529 02 dez. 2014 11.38 0.07 0.618921308576481 01 dez. 2014 11.31 -0.06 -0.5277044854881267 28 nov. 2014 11.37 0.02 0.1762114537444934 27 nov. 2014 11.35 0.02 0.176522506619594 26 nov. 2014 11.33 -0.02 -0.1762114537444934 25 nov. 2014 11.35 -0.03 -0.26362038664323373 24 nov. 2014 11.38 0.03 0.2643171806167401 21 nov. 2014 11.35 0.14 1.2488849241748439 20 nov. 2014 11.21 -0.02 -0.17809439002671415 19 nov. 2014 11.23 -0.02 -0.17777777777777778 18 nov. 2014 11.25 -0.04 -0.354295837023915 17 nov. 2014 11.29 -0.05 -0.4409171075837742 14 nov. 2014 11.34 0.04 0.35398230088495575 13 nov. 2014 11.3 0 0 12 nov. 2014 11.3 -0.03 -0.264783759929391 11 nov. 2014 11.33 0.02 0.1768346595932803 10 nov. 2014 11.31 0.01 0.08849557522123894 07 nov. 2014 11.3 0.01 0.08857395925597875 06 nov. 2014 11.29 0.04 0.35555555555555557 05 nov. 2014 11.25 0.02 0.17809439002671415 04 nov. 2014 11.23 -0.01 -0.08896797153024912 03 nov. 2014 11.24 0.02 0.17825311942959002 31 out. 2014 11.22 0.15 1.3550135501355014 30 out. 2014 11.07 0.11 1.0036496350364963 29 out. 2014 10.96 0.02 0.18281535648994515 28 out. 2014 10.94 -0.02 -0.18248175182481752 27 out. 2014 10.96 -0.01 -0.09115770282588878 24 out. 2014 10.97 0 0 23 out. 2014 10.97 0.01 0.09124087591240876 22 out. 2014 10.96 0.12 1.1070110701107012 21 out. 2014 10.84 0.06 0.5565862708719852 20 out. 2014 10.78 0.03 0.27906976744186046 17 out. 2014 10.75 0.02 0.1863932898415657 16 out. 2014 10.73 -0.01 -0.0931098696461825 15 out. 2014 10.74 -0.13 -1.1959521619135234 14 out. 2014 10.87 -0.02 -0.18365472910927455 13 out. 2014 10.89 -0.08 -0.7292616226071102 10 out. 2014 10.97 0.02 0.182648401826484 09 out. 2014 10.95 -0.02 -0.18231540565177756 08 out. 2014 10.97 -0.06 -0.543970988213962 07 out. 2014 11.03 -0.08 -0.7200720072007201 06 out. 2014 11.11 0 0 03 out. 2014 11.11 0.11 1 02 out. 2014 11 -0.05 -0.45248868778280543 01 out. 2014 11.05 0 0 30 set. 2014 11.05 0.07 0.6375227686703097 29 set. 2014 10.98 -0.02 -0.18181818181818182 26 set. 2014 11 -0.01 -0.09082652134423251 25 set. 2014 11.01 0.03 0.273224043715847 24 set. 2014 10.98 0.08 0.7339449541284404 23 set. 2014 10.9 -0.07 -0.6381039197812215 22 set. 2014 10.97 0.01 0.09124087591240876 19 set. 2014 10.96 0.04 0.3663003663003663 18 set. 2014 10.92 0.06 0.5524861878453039 17 set. 2014 10.86 0.01 0.09216589861751152 16 set. 2014 10.85 -0.02 -0.18399264029438822 15 set. 2014 10.87 -0.04 -0.36663611365719523 12 set. 2014 10.91 0 0 11 set. 2014 10.91 -0.02 -0.18298261665141813 10 set. 2014 10.93 -0.06 -0.545950864422202 09 set. 2014 10.99 0.03 0.2737226277372263 08 set. 2014 10.96 0.02 0.18281535648994515 05 set. 2014 10.94 0.01 0.09149130832570906 04 set. 2014 10.93 0.1 0.9233610341643582 03 set. 2014 10.83 -0.02 -0.18433179723502305 02 set. 2014 10.85 0 0 01 set. 2014 10.85 0.05 0.46296296296296297 29 ago. 2014 10.8 -0.01 -0.09250693802035152 28 ago. 2014 10.81 0.01 0.09259259259259259 27 ago. 2014 10.8 0.03 0.2785515320334262 26 ago. 2014 10.77 0.01 0.09293680297397769 25 ago. 2014 10.76 0.06 0.5607476635514018 22 ago. 2014 10.7 0.01 0.09354536950420954 21 ago. 2014 10.69 0.02 0.18744142455482662 20 ago. 2014 10.67 0.04 0.37629350893697083 19 ago. 2014 10.63 0.06 0.5676442762535477 18 ago. 2014 10.57 0.07 0.6666666666666666 14 ago. 2014 10.5 0.02 0.19083969465648856 13 ago. 2014 10.48 -0.01 -0.09532888465204957 12 ago. 2014 10.49 0.03 0.28680688336520077 11 ago. 2014 10.46 0.05 0.4803073967339097 08 ago. 2014 10.41 -0.07 -0.6679389312977099 07 ago. 2014 10.48 0 0 06 ago. 2014 10.48 -0.01 -0.09532888465204957 05 ago. 2014 10.49 0.04 0.3827751196172249 04 ago. 2014 10.45 -0.03 -0.2862595419847328 01 ago. 2014 10.48 -0.07 -0.6635071090047393 31 jul. 2014 10.55 -0.05 -0.4716981132075472 30 jul. 2014 10.6 0 0 29 jul. 2014 10.6 0.03 0.28382213812677387 28 jul. 2014 10.57 -0.01 -0.0945179584120983 25 jul. 2014 10.58 0.02 0.1893939393939394 24 jul. 2014 10.56 0.01 0.0947867298578199 23 jul. 2014 10.55 0 0 22 jul. 2014 10.55 0.05 0.47619047619047616 21 jul. 2014 10.5 0 0 18 jul. 2014 10.5 -0.01 -0.09514747859181731 17 jul. 2014 10.51 -0.01 -0.09505703422053231 16 jul. 2014 10.52 0.06 0.5736137667304015 15 jul. 2014 10.46 0.01 0.09569377990430622 14 jul. 2014 10.45 0.01 0.09578544061302682 11 jul. 2014 10.44 0 0 10 jul. 2014 10.44 -0.01 -0.09569377990430622 09 jul. 2014 10.45 -0.02 -0.19102196752626552 08 jul. 2014 10.47 -0.03 -0.2857142857142857 07 jul. 2014 10.5 -0.02 -0.19011406844106463 04 jul. 2014 10.52 0.02 0.19047619047619047 03 jul. 2014 10.5 0.05 0.4784688995215311 02 jul. 2014 10.45 0.03 0.28790786948176583 01 jul. 2014 10.42 0 0 30 jun. 2014 10.42 -0.02 -0.19157088122605365 27 jun. 2014 10.44 -0.02 -0.19120458891013384 26 jun. 2014 10.46 0.02 0.19157088122605365 25 jun. 2014 10.44 -0.03 -0.28653295128939826 24 jun. 2014 10.47 -0.03 -0.2857142857142857 20 jun. 2014 10.5 0.04 0.3824091778202677 19 jun. 2014 10.46 -0.01 -0.09551098376313276 18 jun. 2014 10.47 -0.02 -0.19065776930409914 17 jun. 2014 10.49 0.02 0.19102196752626552 16 jun. 2014 10.47 -0.01 -0.09541984732824428 13 jun. 2014 10.48 -0.01 -0.09532888465204957 12 jun. 2014 10.49 -0.01 -0.09523809523809523 11 jun. 2014 10.5 0.01 0.09532888465204957 10 jun. 2014 10.49 0.09 0.8653846153846154 06 jun. 2014 10.4 -0.01 -0.09606147934678194 05 jun. 2014 10.41 0.04 0.3857280617164899 04 jun. 2014 10.37 0 0 03 jun. 2014 10.37 -0.03 -0.28846153846153844 02 jun. 2014 10.4 0.01 0.09624639076034648 30 mai. 2014 10.39 -0.01 -0.09615384615384616 28 mai. 2014 10.4 0.05 0.4830917874396135 27 mai. 2014 10.35 0.01 0.09671179883945841 26 mai. 2014 10.34 0.01 0.0968054211035818 23 mai. 2014 10.33 0.01 0.09689922480620156 22 mai. 2014 10.32 0.02 0.1941747572815534 21 mai. 2014 10.3 0.03 0.2921129503407984 20 mai. 2014 10.27 0.01 0.09746588693957114 19 mai. 2014 10.26 -0.01 -0.09737098344693282 16 mai. 2014 10.27 -0.03 -0.2912621359223301 15 mai. 2014 10.3 0.02 0.19455252918287938 14 mai. 2014 10.28 0.02 0.1949317738791423 13 mai. 2014 10.26 0.04 0.3913894324853229 12 mai. 2014 10.22 0.03 0.2944062806673209 09 mai. 2014 10.19 0.05 0.4930966469428008 08 mai. 2014 10.14 0.08 0.7952286282306164 07 mai. 2014 10.06 0 0 06 mai. 2014 10.06 -0.03 -0.29732408325074333 05 mai. 2014 10.09 -0.04 -0.39486673247778875 02 mai. 2014 10.13 0.05 0.49603174603174605 30 abr. 2014 10.08 -0.02 -0.19801980198019803 29 abr. 2014 10.1 0.05 0.4975124378109453 28 abr. 2014 10.05 -0.01 -0.09940357852882704 25 abr. 2014 10.06 -0.02 -0.1984126984126984 24 abr. 2014 10.08 0.01 0.09930486593843098 23 abr. 2014 10.07 -0.01 -0.0992063492063492 22 abr. 2014 10.08 0.05 0.4985044865403789 17 abr. 2014 10.03 0.01 0.0998003992015968 16 abr. 2014 10.02 0 0 15 abr. 2014 10.02 0.03 0.3003003003003003 14 abr. 2014 9.99 0.04 0.4020100502512563 11 abr. 2014 9.95 -0.06 -0.5994005994005994 10 abr. 2014 10.01 -0.02 -0.19940179461615154 09 abr. 2014 10.03 0 0 08 abr. 2014 10.03 -0.05 -0.49603174603174605 07 abr. 2014 10.08 -0.05 -0.49358341559723595 04 abr. 2014 10.13 0.03 0.297029702970297 03 abr. 2014 10.1 0.04 0.3976143141153082 02 abr. 2014 10.06 0.02 0.199203187250996 01 abr. 2014 10.04 0.01 0.09970089730807577 31 mar. 2014 10.03 -0.02 -0.19900497512437812 28 mar. 2014 10.05 0.04 0.3996003996003996 27 mar. 2014 10.01 0.02 0.2002002002002002 26 mar. 2014 9.99 0.03 0.30120481927710846 25 mar. 2014 9.96 0 0 24 mar. 2014 9.96 0.02 0.2012072434607646 21 mar. 2014 9.94 0 0 20 mar. 2014 9.94 0.06 0.6072874493927125 19 mar. 2014 9.88 0 0 18 mar. 2014 9.88 0.04 0.4065040650406504 17 mar. 2014 9.84 0 0 14 mar. 2014 9.84 -0.02 -0.2028397565922921 13 mar. 2014 9.86 -0.02 -0.20242914979757085 12 mar. 2014 9.88 -0.05 -0.5035246727089627 11 mar. 2014 9.93 0.03 0.30303030303030304 10 mar. 2014 9.9 -0.05 -0.5025125628140703 07 mar. 2014 9.95 -0.02 -0.20060180541624875 06 mar. 2014 9.97 -0.07 -0.6972111553784861 05 mar. 2014 10.04 0.04 0.4 04 mar. 2014 10 0.03 0.30090270812437314 03 mar. 2014 9.97 0 0 28 fev. 2014 9.97 -0.04 -0.3996003996003996 27 fev. 2014 10.01 0.01 0.1 26 fev. 2014 10 0.06 0.6036217303822937 25 fev. 2014 9.94 -0.02 -0.20080321285140562 24 fev. 2014 9.96 0.03 0.3021148036253776 21 fev. 2014 9.93 0.01 0.10080645161290322 20 fev. 2014 9.92 0.01 0.10090817356205853 19 fev. 2014 9.91 0.01 0.10101010101010101 18 fev. 2014 9.9 -0.04 -0.4024144869215292 17 fev. 2014 9.94 0.02 0.20161290322580644 14 fev. 2014 9.92 0.02 0.20202020202020202 13 fev. 2014 9.9 -0.08 -0.8016032064128257 12 fev. 2014 9.98 0.1 1.0121457489878543 11 fev. 2014 9.88 0.01 0.10131712259371833 10 fev. 2014 9.87 0 0 07 fev. 2014 9.87 0.05 0.5091649694501018 06 fev. 2014 9.82 -0.05 -0.5065856129685917 05 fev. 2014 9.87 -0.01 -0.10121457489878542 04 fev. 2014 9.88 -0.05 -0.5035246727089627 03 fev. 2014 9.93 -0.01 -0.1006036217303823 31 jan. 2014 9.94 0.05 0.5055611729019212 30 jan. 2014 9.89 0.06 0.6103763987792472 29 jan. 2014 9.83 -0.01 -0.1016260162601626 28 jan. 2014 9.84 -0.03 -0.303951367781155 27 jan. 2014 9.87 -0.04 -0.4036326942482341 24 jan. 2014 9.91 -0.05 -0.5020080321285141 23 jan. 2014 9.96 -0.09 -0.8955223880597015 22 jan. 2014 10.05 -0.01 -0.09940357852882704 21 jan. 2014 10.06 0.03 0.29910269192422734 20 jan. 2014 10.03 0.02 0.1998001998001998 17 jan. 2014 10.01 0.04 0.4012036108324975 16 jan. 2014 9.97 -0.02 -0.2002002002002002 15 jan. 2014 9.99 0.08 0.8072653884964682 14 jan. 2014 9.91 -0.03 -0.30181086519114686 13 jan. 2014 9.94 0.03 0.30272452068617556 10 jan. 2014 9.91 -0.06 -0.6018054162487463 09 jan. 2014 9.97 0.02 0.20100502512562815 08 jan. 2014 9.95 0.01 0.1006036217303823 07 jan. 2014 9.94 0.01 0.10070493454179255 06 jan. 2014 9.93 -0.01 -0.1006036217303823 03 jan. 2014 9.94 0.03 0.30272452068617556 02 jan. 2014 9.91 0.06 0.6091370558375635 31 dez. 2013 9.85 0.04 0.4077471967380224 30 dez. 2013 9.81 0 0 27 dez. 2013 9.81 -0.02 -0.2034587995930824 23 dez. 2013 9.83 0 0 20 dez. 2013 9.83 0.01 0.10183299389002037 19 dez. 2013 9.82 0.09 0.9249743062692704 18 dez. 2013 9.73 -0.01 -0.1026694045174538 17 dez. 2013 9.74 0.01 0.10277492291880781 16 dez. 2013 9.73 0 0 13 dez. 2013 9.73 0.01 0.102880658436214 12 dez. 2013 9.72 -0.02 -0.2053388090349076 11 dez. 2013 9.74 0 0 10 dez. 2013 9.74 -0.04 -0.40899795501022496 09 dez. 2013 9.78 -0.01 -0.10214504596527069 06 dez. 2013 9.79 -0.02 -0.2038735983690112 05 dez. 2013 9.81 -0.08 -0.8088978766430738 04 dez. 2013 9.89 0 0 03 dez. 2013 9.89 -0.05 -0.5030181086519114 02 dez. 2013 9.94 0.03 0.30272452068617556 29 nov. 2013 9.91 0.01 0.10101010101010101 28 nov. 2013 9.9 -0.01 -0.10090817356205853 27 nov. 2013 9.91 -0.03 -0.30181086519114686 26 nov. 2013 9.94 -0.03 -0.30090270812437314 25 nov. 2013 9.97 0.04 0.4028197381671702 22 nov. 2013 9.93 -0.05 -0.501002004008016 21 nov. 2013 9.98 0.03 0.3015075376884422 20 nov. 2013 9.95 -0.04 -0.4004004004004004 19 nov. 2013 9.99 0.04 0.4020100502512563 18 nov. 2013 9.95 -0.01 -0.10040160642570281 15 nov. 2013 9.96 0.01 0.10050251256281408 14 nov. 2013 9.95 -0.02 -0.20060180541624875 13 nov. 2013 9.97 0.01 0.10040160642570281 12 nov. 2013 9.96 -0.05 -0.4995004995004995 11 nov. 2013 10.01 -0.03 -0.29880478087649404 08 nov. 2013 10.04 -0.03 -0.29791459781529295 07 nov. 2013 10.07 0.12 1.2060301507537687 06 nov. 2013 9.95 -0.05 -0.5 05 nov. 2013 10 0 0 04 nov. 2013 10 0.07 0.7049345417925479 31 out. 2013 9.93 0.09 0.9146341463414634 30 out. 2013 9.84 0.04 0.40816326530612246 29 out. 2013 9.8 0 0 28 out. 2013 9.8 0.02 0.20449897750511248 25 out. 2013 9.78 0.01 0.1023541453428864 24 out. 2013 9.77 -0.01 -0.10224948875255624 23 out. 2013 9.78 -0.03 -0.3058103975535168 22 out. 2013 9.81 -0.03 -0.3048780487804878 21 out. 2013 9.84 0.03 0.3058103975535168 18 out. 2013 9.81 0.05 0.5122950819672131 17 out. 2013 9.76 -0.07 -0.7121057985757884 16 out. 2013 9.83 -0.02 -0.20304568527918782 15 out. 2013 9.85 0.09 0.9221311475409836 14 out. 2013 9.76 -0.01 -0.1023541453428864 11 out. 2013 9.77 0.01 0.10245901639344263 10 out. 2013 9.76 0.04 0.411522633744856 09 out. 2013 9.72 0.02 0.20618556701030927 08 out. 2013 9.7 -0.01 -0.10298661174047374 07 out. 2013 9.71 -0.01 -0.102880658436214 04 out. 2013 9.72 0.02 0.20618556701030927 03 out. 2013 9.7 0.01 0.10319917440660474 02 out. 2013 9.69 -0.04 -0.41109969167523125 01 out. 2013 9.73 0.01 0.102880658436214 30 set. 2013 9.72 -0.03 -0.3076923076923077 27 set. 2013 9.75 -0.07 -0.7128309572301426 26 set. 2013 9.82 0.01 0.1019367991845056 25 set. 2013 9.81 -0.01 -0.10183299389002037 24 set. 2013 9.82 -0.01 -0.1017293997965412 23 set. 2013 9.83 -0.01 -0.1016260162601626 20 set. 2013 9.84 0.01 0.1017293997965412 19 set. 2013 9.83 -0.01 -0.1016260162601626 18 set. 2013 9.84 0 0 17 set. 2013 9.84 0.02 0.20366598778004075 16 set. 2013 9.82 -0.02 -0.2032520325203252 13 set. 2013 9.84 0.01 0.1017293997965412 12 set. 2013 9.83 0.02 0.2038735983690112 11 set. 2013 9.81 -0.02 -0.2034587995930824 10 set. 2013 9.83 0.03 0.30612244897959184 09 set. 2013 9.8 0.02 0.20449897750511248 06 set. 2013 9.78 -0.02 -0.20408163265306123 05 set. 2013 9.8 0.04 0.4098360655737705 04 set. 2013 9.76 -0.04 -0.40816326530612246 03 set. 2013 9.8 0.04 0.4098360655737705 02 set. 2013 9.76 0.05 0.5149330587023687 30 ago. 2013 9.71 0.03 0.30991735537190085 29 ago. 2013 9.68 0.07 0.72840790842872 28 ago. 2013 9.61 0.02 0.20855057351407716 27 ago. 2013 9.59 -0.06 -0.6217616580310881 26 ago. 2013 9.65 0.02 0.20768431983385255 23 ago. 2013 9.63 0.02 0.2081165452653486 22 ago. 2013 9.61 0.02 0.20855057351407716 21 ago. 2013 9.59 0.02 0.2089864158829676 20 ago. 2013 9.57 -0.12 -1.238390092879257 19 ago. 2013 9.69 -0.03 -0.30864197530864196 16 ago. 2013 9.72 -0.17 -1.7189079878665319 14 ago. 2013 9.89 0 0 13 ago. 2013 9.89 0.02 0.20263424518743667 12 ago. 2013 9.87 0.06 0.6116207951070336 09 ago. 2013 9.81 0.05 0.5122950819672131 08 ago. 2013 9.76 -0.03 -0.30643513789581206 07 ago. 2013 9.79 -0.05 -0.508130081300813 06 ago. 2013 9.84 -0.06 -0.6060606060606061 05 ago. 2013 9.9 0.03 0.303951367781155 02 ago. 2013 9.87 -0.02 -0.20222446916076844 01 ago. 2013 9.89 0.02 0.20263424518743667 31 jul. 2013 9.87 0.02 0.20304568527918782 30 jul. 2013 9.85 -0.02 -0.20263424518743667 29 jul. 2013 9.87 0.02 0.20304568527918782 26 jul. 2013 9.85 -0.08 -0.8056394763343404 25 jul. 2013 9.93 -0.05 -0.501002004008016 24 jul. 2013 9.98 -0.04 -0.3992015968063872 23 jul. 2013 10.02 0.05 0.5015045135406219 22 jul. 2013 9.97 -0.02 -0.2002002002002002 19 jul. 2013 9.99 -0.07 -0.6958250497017893 18 jul. 2013 10.06 0.08 0.8016032064128257 17 jul. 2013 9.98 0.01 0.10030090270812438 16 jul. 2013 9.97 -0.05 -0.499001996007984 15 jul. 2013 10.02 0.01 0.0999000999000999 12 jul. 2013 10.01 0.02 0.2002002002002002 11 jul. 2013 9.99 -0.09 -0.8928571428571429 10 jul. 2013 10.08 0.02 0.1988071570576541 09 jul. 2013 10.06 0.04 0.3992015968063872 08 jul. 2013 10.02 -0.04 -0.3976143141153082 05 jul. 2013 10.06 0.06 0.6 04 jul. 2013 10 0.1 1.0101010101010102 03 jul. 2013 9.9 -0.04 -0.4024144869215292 02 jul. 2013 9.94 0.04 0.40404040404040403 01 jul. 2013 9.9 0.06 0.6097560975609756 28 jun. 2013 9.84 0.01 0.1017293997965412 27 jun. 2013 9.83 0.1 1.027749229188078 26 jun. 2013 9.73 0.12 1.2486992715920915 25 jun. 2013 9.61 0.04 0.4179728317659352 24 jun. 2013 9.57 -0.08 -0.8290155440414507 21 jun. 2013 9.65 -0.08 -0.8221993833504625 20 jun. 2013 9.73 -0.06 -0.6128702757916241 19 jun. 2013 9.79 0.01 0.10224948875255624 18 jun. 2013 9.78 -0.06 -0.6097560975609756 17 jun. 2013 9.84 0.02 0.20366598778004075 14 jun. 2013 9.82 0.07 0.717948717948718 13 jun. 2013 9.75 -0.06 -0.6116207951070336 12 jun. 2013 9.81 -0.02 -0.2034587995930824 11 jun. 2013 9.83 -0.13 -1.3052208835341366 10 jun. 2013 9.96 0 0 07 jun. 2013 9.96 -0.01 -0.10030090270812438 06 jun. 2013 9.97 -0.13 -1.2871287128712872 05 jun. 2013 10.1 -0.08 -0.7858546168958742 04 jun. 2013 10.18 -0.01 -0.09813542688910697 03 jun. 2013 10.19 -0.08 -0.7789678675754625 31 mai. 2013 10.27 -0.04 -0.3879728419010669 30 mai. 2013 10.31 -0.09 -0.8653846153846154 29 mai. 2013 10.4 -0.14 -1.3282732447817838 28 mai. 2013 10.54 0.08 0.7648183556405354 27 mai. 2013 10.46 0.01 0.09569377990430622 24 mai. 2013 10.45 -0.04 -0.3813155386081983 23 mai. 2013 10.49 -0.11 -1.0377358490566038 22 mai. 2013 10.6 -0.03 -0.28222013170272814 21 mai. 2013 10.63 -0.04 -0.37488284910965325 17 mai. 2013 10.67 0.08 0.7554296506137866 16 mai. 2013 10.59 -0.03 -0.2824858757062147 15 mai. 2013 10.62 0.09 0.8547008547008547 14 mai. 2013 10.53 0.01 0.09505703422053231 13 mai. 2013 10.52 0.12 1.1538461538461537 08 mai. 2013 10.4 0 0 07 mai. 2013 10.4 0.01 0.09624639076034648 06 mai. 2013 10.39 -0.01 -0.09615384615384616 03 mai. 2013 10.4 0 0 02 mai. 2013 10.4 0.08 0.7751937984496124 30 abr. 2013 10.32 -0.04 -0.3861003861003861 29 abr. 2013 10.36 -0.03 -0.28873917228103946 26 abr. 2013 10.39 0.01 0.1 25 abr. 2013 10.38 0.01 0.1 24 abr. 2013 10.37 0.05 0.48 23 abr. 2013 10.32 0.03 0.29 22 abr. 2013 10.29 0.08 0.78 19 abr. 2013 10.21 0 0 17 abr. 2013 10.21 -0.02 -0.2 16 abr. 2013 10.23 -0.04 -0.39 15 abr. 2013 10.27 -0.03 -0.29 12 abr. 2013 10.3 0.01 0.1 11 abr. 2013 10.29 0.01 0.1 10 abr. 2013 10.28 0.03 0.29 09 abr. 2013 10.25 0.01 0.1 08 abr. 2013 10.24 0.04 0.39 05 abr. 2013 10.2 -0.16 -1.54 04 abr. 2013 10.36 -0.02 -0.19 03 abr. 2013 10.38 -0.02 -0.19 02 abr. 2013 10.4 0.01 0.1 28 mar. 2013 10.39 0 0 27 mar. 2013 10.39 0.07 0.68 26 mar. 2013 10.32 0.02 0.19 25 mar. 2013 10.3 0.08 0.78 22 mar. 2013 10.22 -0.05 -0.49 21 mar. 2013 10.27 0.01 0.1 20 mar. 2013 10.26 0.01 0.1 19 mar. 2013 10.25 0.01 0.1 18 mar. 2013 10.24 0.05 0.49 15 mar. 2013 10.19 -0.07 -0.68 14 mar. 2013 10.26 -0.01 -0.1 13 mar. 2013 10.27 0.06 0.59 12 mar. 2013 10.21 -0.03 -0.29 11 mar. 2013 10.24 -0.01 -0.1 08 mar. 2013 10.25 0.11 1.08 07 mar. 2013 10.14 -0.07 -0.69 06 mar. 2013 10.21 0.01 0.1 05 mar. 2013 10.2 0.06 0.59 04 mar. 2013 10.14 -0.01 -0.1 01 mar. 2013 10.15 0.05 0.5 28 fev. 2013 10.1 0.06 0.6 27 fev. 2013 10.04 0 0 26 fev. 2013 10.04 0.09 0.9 25 fev. 2013 9.95 -0.07 -0.7 22 fev. 2013 10.02 0.02 0.2 21 fev. 2013 10 0.09 0.91 20 fev. 2013 9.91 0.01 0.1 19 fev. 2013 9.9 0.01 0.1 18 fev. 2013 9.89 0 0 15 fev. 2013 9.89 0.01 0.1 14 fev. 2013 9.88 0.1 1.02 13 fev. 2013 9.78 -- -- 06 fev. 2013 9.72 -0.01 -0.1 05 fev. 2013 9.73 0.02 0.21 04 fev. 2013 9.71 0.01 0.1 01 fev. 2013 9.7 -0.01 -0.1 31 jan. 2013 9.71 -0.02 -0.21 30 jan. 2013 9.73 -0.05 -0.51 29 jan. 2013 9.78 0.01 0.1 28 jan. 2013 9.77 -0.02 -0.2 25 jan. 2013 9.79 -0.07 -0.71 24 jan. 2013 9.86 0 0 23 jan. 2013 9.86 -0.01 -0.10131712259371833 22 jan. 2013 9.87 0 0 21 jan. 2013 9.87 0.02 0.2 18 jan. 2013 9.85 0.03 0.3054989816700611 17 jan. 2013 9.82 -0.03 -0.30456852791878175 16 jan. 2013 9.85 0.03 0.3054989816700611 15 jan. 2013 9.82 0.01 0.1019367991845056 14 jan. 2013 9.81 0 0 11 jan. 2013 9.81 -0.11 -1.1088709677419355 10 jan. 2013 9.92 -0.09 -0.8991008991008991 09 jan. 2013 10.01 0.04 0.4012036108324975 08 jan. 2013 9.97 -0.02 -0.2002002002002002 07 jan. 2013 9.99 -0.01 -0.1 04 jan. 2013 10 0.05 0.5025125628140703 03 jan. 2013 9.95 0.13 1.3238289205702647 02 jan. 2013 9.82 0.06 0.6147540983606558 31 dez. 2012 9.76 0.01 0.10256410256410256 28 dez. 2012 9.75 0.02 0.20554984583761562 27 dez. 2012 9.73 -- -- 21 dez. 2012 9.78 0.05 0.513874614594039 20 dez. 2012 9.73 0 0 19 dez. 2012 9.73 -0.04 -0.4094165813715456 18 dez. 2012 9.77 0 0 17 dez. 2012 9.77 -0.05 -0.5091649694501018 14 dez. 2012 9.82 -0.02 -0.2032520325203252 13 dez. 2012 9.84 -0.03 -0.303951367781155 12 dez. 2012 9.87 -0.01 -0.10121457489878542 11 dez. 2012 9.88 -0.02 -0.20202020202020202 10 dez. 2012 9.9 -0.01 -0.10090817356205853 07 dez. 2012 9.91 0.1 1.019367991845056 06 dez. 2012 9.81 0.07 0.7186858316221766 05 dez. 2012 9.74 0.03 0.30895983522142123 04 dez. 2012 9.71 -0.03 -0.3080082135523614 03 dez. 2012 9.74 -0.03 -0.3070624360286592 30 nov. 2012 9.77 0.01 0.10245901639344263 29 nov. 2012 9.76 -0.01 -0.1023541453428864 28 nov. 2012 9.77 0.01 0.10245901639344263 27 nov. 2012 9.76 0.04 0.411522633744856 26 nov. 2012 9.72 -0.01 -0.10277492291880781 23 nov. 2012 9.73 -0.03 -0.3073770491803279 22 nov. 2012 9.76 -0.01 -0.1023541453428864 21 nov. 2012 9.77 0 0 20 nov. 2012 9.77 0 0 19 nov. 2012 9.77 0.02 0.20512820512820512 16 nov. 2012 9.75 0.02 0.20554984583761562 15 nov. 2012 9.73 -0.09 -0.9164969450101833 14 nov. 2012 9.82 -0.04 -0.4056795131845842 13 nov. 2012 9.86 -0.01 -0.10131712259371833 12 nov. 2012 9.87 -0.01 -0.10121457489878542 09 nov. 2012 9.88 -0.01 -0.10111223458038422 08 nov. 2012 9.89 -0.02 -0.20181634712411706 07 nov. 2012 9.91 0.02 0.20222446916076844 06 nov. 2012 9.89 0.01 0.10121457489878542 05 nov. 2012 9.88 0.02 0.2028397565922921 02 nov. 2012 9.86 0.14 1.440329218106996 31 out. 2012 9.72 -0.03 -0.3076923076923077 26 out. 2012 9.75 0.02 0.20554984583761562 25 out. 2012 9.73 0.01 0.102880658436214 24 out. 2012 9.72 0 0 23 out. 2012 9.72 0.01 0.10298661174047374 22 out. 2012 9.71 -0.03 -0.3080082135523614 19 out. 2012 9.74 0.04 0.41237113402061853 18 out. 2012 9.7 0.03 0.31023784901758017 17 out. 2012 9.67 -0.01 -0.10330578512396695 16 out. 2012 9.68 -0.04 -0.411522633744856 15 out. 2012 9.72 0.02 0.20618556701030927 12 out. 2012 9.7 -0.01 -0.10298661174047374 11 out. 2012 9.71 -0.05 -0.5122950819672131 10 out. 2012 9.76 0.01 0.10256410256410256 09 out. 2012 9.75 0.04 0.411946446961895 08 out. 2012 9.71 0.03 0.30991735537190085 05 out. 2012 9.68 -0.03 -0.30895983522142123 04 out. 2012 9.71 -0.04 -0.41025641025641024 03 out. 2012 9.75 0.01 0.1026694045174538 02 out. 2012 9.74 0.01 0.10277492291880781 01 out. 2012 9.73 0.01 0.102880658436214 28 set. 2012 9.72 -0.03 -0.3076923076923077 27 set. 2012 9.75 -0.02 -0.2047082906857728 26 set. 2012 9.77 0.02 0.20512820512820512 25 set. 2012 9.75 -0.01 -0.10245901639344263 24 set. 2012 9.76 0.05 0.5149330587023687 21 set. 2012 9.71 -0.02 -0.20554984583761562 20 set. 2012 9.73 0.04 0.41279669762641896 19 set. 2012 9.69 0.05 0.5186721991701245 18 set. 2012 9.64 0.06 0.6263048016701461 17 set. 2012 9.58 -0.01 -0.10427528675703858 14 set. 2012 9.59 -0.08 -0.827300930713547 13 set. 2012 9.67 0 0 12 set. 2012 9.67 -0.04 -0.411946446961895 11 set. 2012 9.71 -0.02 -0.20554984583761562 10 set. 2012 9.73 -0.02 -0.20512820512820512 07 set. 2012 9.75 -0.08 -0.8138351983723296 06 set. 2012 9.83 0.07 0.7172131147540983 05 set. 2012 9.76 -0.04 -0.40816326530612246 04 set. 2012 9.8 -0.01 -0.1019367991845056 03 set. 2012 9.81 0.03 0.3067484662576687 31 ago. 2012 9.78 -0.02 -0.20408163265306123 30 ago. 2012 9.8 -0.04 -0.4065040650406504 29 ago. 2012 9.84 0.02 0.20366598778004075 28 ago. 2012 9.82 -0.04 -0.4056795131845842 27 ago. 2012 9.86 0.01 0.10152284263959391 24 ago. 2012 9.85 0.02 0.2034587995930824 23 ago. 2012 9.83 -0.06 -0.6066734074823054 22 ago. 2012 9.89 -0.04 -0.4028197381671702 21 ago. 2012 9.93 -0.09 -0.8982035928143712 20 ago. 2012 10.02 0.01 0.0999000999000999 17 ago. 2012 10.01 0.01 0.1 16 ago. 2012 10 -0.02 -0.1996007984031936 14 ago. 2012 10.02 0.03 0.3003003003003003 13 ago. 2012 9.99 -0.08 -0.7944389275074478 10 ago. 2012 10.07 0.02 0.19900497512437812 09 ago. 2012 10.05 0.05 0.5 08 ago. 2012 10 -- -- BGF Global Multi-Asset Income Fund Data de lançamento 08-ago.-2012 Fim do mês Return Rentabilidade mensal 31 ago. 2012 -2.2 30 set. 2012 -0.613497 31 out. 2012 0 30 nov. 2012 0.514403 31 dez. 2012 -0.102354 31 jan. 2013 -0.512295 28 fev. 2013 4.016478 31 mar. 2013 2.871287 30 abr. 2013 -0.673725 31 mai. 2013 -0.484496 30 jun. 2013 -4.186952 31 jul. 2013 0.304878 31 ago. 2013 -1.621074 30 set. 2013 0.102987 31 out. 2013 2.160494 30 nov. 2013 -0.20141 31 dez. 2013 -0.605449 31 jan. 2014 0.913706 28 fev. 2014 0.301811 31 mar. 2014 0.601805 30 abr. 2014 0.498504 31 mai. 2014 3.075397 30 jun. 2014 0.288739 31 jul. 2014 1.247601 31 ago. 2014 2.369668 30 set. 2014 2.314815 31 out. 2014 1.538462 30 nov. 2014 1.336898 31 dez. 2014 1.934916 31 jan. 2015 7.42019 28 fev. 2015 2.650602 31 mar. 2015 3.599374 30 abr. 2015 -3.021148 31 mai. 2015 1.168224 30 jun. 2015 -3.464203 31 jul. 2015 1.275917 31 ago. 2015 -3.622047 30 set. 2015 -1.22549 31 out. 2015 4.052936 30 nov. 2015 3.974563 31 dez. 2015 -4.051988 31 jan. 2016 -2.151394 29 fev. 2016 -0.895765 31 mar. 2016 -1.725555 30 abr. 2016 0.919732 31 mai. 2016 3.065452 30 jun. 2016 0.080386 31 jul. 2016 2.088353 31 ago. 2016 0.86546 30 set. 2016 -0.780031 31 out. 2016 2.201258 30 nov. 2016 2.692308 31 dez. 2016 1.64794 31 jan. 2017 -1.326455 28 fev. 2017 3.061987 31 mar. 2017 -0.362319 30 abr. 2017 -1.018182 31 mai. 2017 -2.057311 30 jun. 2017 -1.125281 31 jul. 2017 -1.972686 31 ago. 2017 -0.928793 30 set. 2017 1.171875 31 out. 2017 2.239382 30 nov. 2017 -2.190332 31 dez. 2017 -0.30888 31 jan. 2018 -2.711077 28 fev. 2018 0.318471 31 mar. 2018 -2.142857 30 abr. 2018 2.514193 31 mai. 2018 3.085443 30 jun. 2018 -0.306984 31 jul. 2018 0.769823 31 ago. 2018 0.840336 30 set. 2018 0.530303 31 out. 2018 -0.150716 30 nov. 2018 -0.075472 31 dez. 2018 -3.247734 31 jan. 2019 3.278689 28 fev. 2019 2.418745 31 mar. 2019 2.435424 30 abr. 2019 1.224784 31 mai. 2019 -0.213523 30 jun. 2019 0.071327 31 jul. 2019 2.708482 31 ago. 2019 1.11034 30 set. 2019 1.715854 31 out. 2019 -1.619433 30 nov. 2019 1.851852 31 dez. 2019 -0.808081 31 jan. 2020 1.968771 29 fev. 2020 -1.664447 31 mar. 2020 -9.343263 30 abr. 2020 5.675878 31 mai. 2020 0.141343 30 jun. 2020 -0.070572 31 jul. 2020 -2.40113 31 ago. 2020 0.217077 30 set. 2020 0.938628 31 out. 2020 -1.001431 30 nov. 2020 2.817919 31 dez. 2020 -0.562193 31 jan. 2021 1.272085 28 fev. 2021 0.907188 31 mar. 2021 4.011065 30 abr. 2021 -0.864362 31 mai. 2021 -0.469484 30 jun. 2021 3.167116 31 jul. 2021 0.130634 31 ago. 2021 1.2394 30 set. 2021 0.579897 31 out. 2021 0.256246 30 nov. 2021 0.830671 31 dez. 2021 2.091255 31 jan. 2022 -1.675978 28 fev. 2022 -2.335859 31 mar. 2022 1.874596 30 abr. 2022 1.649746 31 mai. 2022 -3.245943 30 jun. 2022 -2.967742 31 jul. 2022 6.515957 31 ago. 2022 0.124844 30 set. 2022 -3.553616 31 out. 2022 0.775695 30 nov. 2022 -1.860167 31 dez. 2022 -3.398693 31 jan. 2023 2.774019 28 fev. 2023 0 31 mar. 2023 -2.238315 30 abr. 2023 0.538721 31 mai. 2023 1.205626 30 jun. 2023 -0.794176 31 jul. 2023 0.533689 31 ago. 2023 0.464499 30 set. 2023 0.330251 31 out. 2023 -2.435813 30 nov. 2023 2.631579 31 dez. 2023 2.498356 31 jan. 2024 1.92431 29 fev. 2024 0.503461