BGF India Fund
O Fundo India visa maximizar a rentabilidade total. O Fundo investe pelo menos 70% do total dos seus activos em acções de empresas domiciliadas em ou que exerçam a parte predominante da sua actividade económica na Índia. (O Fundo pode investir através da sua Subsidiária).
Valor líquido de inventário do fundo
USD 522 191 913
Data de Início
28 abr. 2006
Data de lançamento
02 fev. 2005
Moeda da categoria de acções
USD
Divisa base
USD
Classe do activo
Acções
Índice de Referência Restritivo 1
MSCI India TR Net 10/40 Index
Classificação SFDR
Outro
Comissão inicial
5,00%
Encargos Totais Correntes
1,92%
ISIN
LU0248272758
Comissão de gestão annual
1,50%
Comissão de exito
0,00%
Investimento mínimo inicial
USD 5 000,00
Investmiento mínimo subsequente
USD 1 000,00
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
India Equity
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
MLDLU LX
SEDOL
B14XYN2
29-fev.-2024
BGF India Fund
Inception Date
28 abr. 2006
Fund Holdings as of
-
Total Net Assets
USD 251 117 045,90
Number of Securities
44,00
Shares Outstanding
4 730 899,14
Nome
Peso (%)
INFOSYS LTD
8.4116
RELIANCE INDUSTRIES LTD
6.8209
TATA CONSULTANCY SERVICES LTD
5.4818
AXIS BANK LTD
4.3822
HDFC BANK LTD
3.8073
ICICI BANK LTD
3.7268
ULTRATECH CEMENT LTD
3.6324
NTPC LTD
3.4407
GAIL INDIA LTD
2.9419
LARSEN AND TOUBRO LTD
2.8792
a
NAV por acção
Daily NAV Change
Daily NAV Change %
27 mar. 2024
53.08
0.26
0.4922377887163953
26 mar. 2024
52.82
0.19
0.36101083032490977
25 mar. 2024
52.63
-0.3
-0.5667863215567731
21 mar. 2024
52.93
0.61
1.165902140672783
20 mar. 2024
52.32
0.01
0.019116803670426306
19 mar. 2024
52.31
-0.7
-1.3205055649877382
18 mar. 2024
53.01
0.15
0.28376844494892167
15 mar. 2024
52.86
-0.54
-1.0112359550561798
14 mar. 2024
53.4
0.7
1.3282732447817838
13 mar. 2024
52.7
-1.3
-2.4074074074074074
12 mar. 2024
54
-0.21
-0.387382401770891
11 mar. 2024
54.21
-0.46
-0.8414121090177428
08 mar. 2024
54.67
0.22
0.40404040404040403
06 mar. 2024
54.45
0.08
0.14713996689350745
05 mar. 2024
54.37
-0.27
-0.49414348462664714
04 mar. 2024
54.64
0.1
0.18335166850018336
01 mar. 2024
54.54
0.42
0.7760532150776053
29 fev. 2024
54.12
0.24
0.44543429844098
28 fev. 2024
53.88
-0.66
-1.21012101210121
27 fev. 2024
54.54
0.26
0.47899778924097275
26 fev. 2024
54.28
-0.15
-0.275583318023149
23 fev. 2024
54.43
-0.11
-0.20168683535020168
22 fev. 2024
54.54
0.75
1.3943112102621305
21 fev. 2024
53.79
-0.37
-0.6831610044313147
20 fev. 2024
54.16
0.15
0.2777263469727828
19 fev. 2024
54.01
0.13
0.2412769116555308
16 fev. 2024
53.88
0.34
0.635039223010833
15 fev. 2024
53.54
0.38
0.7148231753197893
14 fev. 2024
53.16
0.27
0.5104934770277936
13 fev. 2024
52.89
0.19
0.3605313092979127
12 fev. 2024
52.7
-0.45
-0.8466603951081844
09 fev. 2024
53.15
-0.19
-0.35620547431571054
08 fev. 2024
53.34
-0.36
-0.6703910614525139
07 fev. 2024
53.7
-0.06
-0.11160714285714286
06 fev. 2024
53.76
0.56
1.0526315789473684
05 fev. 2024
53.2
-0.3
-0.5607476635514018
02 fev. 2024
53.5
0.43
0.8102506123987187
01 fev. 2024
53.07
0.05
0.09430403621274991
31 jan. 2024
53.02
0.72
1.3766730401529637
30 jan. 2024
52.3
-0.61
-1.1529011529011528
29 jan. 2024
52.91
0.65
1.243781094527363
26 jan. 2024
52.26
0.03
0.05743825387708214
25 jan. 2024
52.23
-0.24
-0.45740423098913663
24 jan. 2024
52.47
0.78
1.5089959373186304
23 jan. 2024
51.69
-0.84
-1.599086236436322
22 jan. 2024
52.53
-0.31
-0.5866767600302801
19 jan. 2024
52.84
0.6
1.1485451761102603
18 jan. 2024
52.24
0.02
0.038299502106472615
17 jan. 2024
52.22
-0.88
-1.6572504708097928
16 jan. 2024
53.1
-0.3
-0.5617977528089888
15 jan. 2024
53.4
0.33
0.6218202374222724
12 jan. 2024
53.07
0.64
1.2206751859622353
11 jan. 2024
52.43
0.14
0.2677376171352075
10 jan. 2024
52.29
0.14
0.2684563758389262
09 jan. 2024
52.15
0.18
0.346353665576294
08 jan. 2024
51.97
-0.58
-1.1037107516650808
05 jan. 2024
52.55
0.31
0.5934150076569679
04 jan. 2024
52.24
0.53
1.0249468187971378
03 jan. 2024
51.71
-0.29
-0.5576923076923077
02 jan. 2024
52
-0.1
-0.19193857965451055
29 dez. 2023
52.1
0.06
0.11529592621060722
28 dez. 2023
52.04
0.2
0.38580246913580246
27 dez. 2023
51.84
0.63
1.2302284710017575
22 dez. 2023
51.21
0.44
0.8666535355524916
21 dez. 2023
50.77
0.39
0.7741167129813418
20 dez. 2023
50.38
-0.84
-1.6399843811011323
19 dez. 2023
51.22
-0.06
-0.11700468018720749
18 dez. 2023
51.28
-0.2
-0.3885003885003885
15 dez. 2023
51.48
0.7
1.3784954706577393
14 dez. 2023
50.78
0.76
1.5193922431027589
13 dez. 2023
50.02
-0.06
-0.11980830670926518
12 dez. 2023
50.08
-0.16
-0.3184713375796178
11 dez. 2023
50.24
0.03
0.05974905397331209
08 dez. 2023
50.21
-0.01
-0.019912385503783353
07 dez. 2023
50.22
0.01
0.019916351324437365
06 dez. 2023
50.21
0.05
0.09968102073365231
05 dez. 2023
50.16
0.07
0.13974845278498702
04 dez. 2023
50.09
0.72
1.4583755316994127
01 dez. 2023
49.37
0.21
0.42717656631407647
30 nov. 2023
49.16
0.16
0.32653061224489793
29 nov. 2023
49
0.38
0.781571369806664
28 nov. 2023
48.62
0.07
0.14418125643666324
27 nov. 2023
48.55
0.06
0.12373685295937306
23 nov. 2023
48.49
-0.15
-0.30838815789473684
22 nov. 2023
48.64
0.06
0.12350761630300536
21 nov. 2023
48.58
0.14
0.28901734104046245
20 nov. 2023
48.44
0
0
17 nov. 2023
48.44
-0.21
-0.4316546762589928
16 nov. 2023
48.65
0.07
0.1440922190201729
15 nov. 2023
48.58
0.72
1.5043877977434184
14 nov. 2023
47.86
0.11
0.23036649214659685
10 nov. 2023
47.75
0.08
0.16782043213761275
09 nov. 2023
47.67
-0.13
-0.2719665271966527
08 nov. 2023
47.8
0.11
0.23065632208010065
07 nov. 2023
47.69
-0.01
-0.020964360587002098
06 nov. 2023
47.7
0.43
0.9096678654537762
03 nov. 2023
47.27
0.15
0.31833616298811546
02 nov. 2023
47.12
0.21
0.4476657429119591
31 out. 2023
46.91
-0.11
-0.2339430029774564
30 out. 2023
47.02
0.01
0.021272069772388852
27 out. 2023
47.01
0.62
1.3364949342530719
26 out. 2023
46.39
-0.6
-1.276867418599702
25 out. 2023
46.99
-0.29
-0.6133671742808798
24 out. 2023
47.28
-0.68
-1.4178482068390326
20 out. 2023
47.96
-0.21
-0.4359559892048993
19 out. 2023
48.17
-0.04
-0.08297033810412778
18 out. 2023
48.21
-0.33
-0.6798516687268232
17 out. 2023
48.54
0.19
0.3929679420889349
16 out. 2023
48.35
0.05
0.10351966873706005
13 out. 2023
48.3
-0.17
-0.3507324118011141
12 out. 2023
48.47
-0.18
-0.3699897225077081
11 out. 2023
48.65
0.24
0.4957653377401363
10 out. 2023
48.41
0.51
1.0647181628392484
09 out. 2023
47.9
-0.46
-0.9511993382961125
06 out. 2023
48.36
0.25
0.5196424859696529
05 out. 2023
48.11
0.19
0.3964941569282137
04 out. 2023
47.92
-0.39
-0.8072862761333057
03 out. 2023
48.31
-0.23
-0.4738360115368768
02 out. 2023
48.54
0.37
0.768112933361013
28 set. 2023
48.17
-0.49
-1.0069872585285655
27 set. 2023
48.66
0.24
0.49566294919454773
26 set. 2023
48.42
-0.1
-0.20610057708161583
25 set. 2023
48.52
-0.13
-0.2672147995889003
22 set. 2023
48.65
0.03
0.061703002879473466
21 set. 2023
48.62
-0.41
-0.8362227207831939
20 set. 2023
49.03
-0.32
-0.6484295845997974
19 set. 2023
49.35
-0.08
-0.16184503338053813
18 set. 2023
49.43
-0.24
-0.48318904771491844
15 set. 2023
49.67
0.14
0.2826569755703614
14 set. 2023
49.53
0.15
0.3037667071688943
13 set. 2023
49.38
0.07
0.1419590346785642
12 set. 2023
49.31
-0.35
-0.7047925896093435
11 set. 2023
49.66
0.31
0.6281661600810537
08 set. 2023
49.35
0.36
0.7348438456827924
07 set. 2023
48.99
0.09
0.18404907975460122
06 set. 2023
48.9
-0.05
-0.10214504596527069
05 set. 2023
48.95
-0.05
-0.10204081632653061
04 set. 2023
49
0.16
0.3276003276003276
01 set. 2023
48.84
0.37
0.7633587786259542
31 ago. 2023
48.47
-0.1
-0.20588840848260243
30 ago. 2023
48.57
0.18
0.3719776813391196
29 ago. 2023
48.39
-0.03
-0.061957868649318466
28 ago. 2023
48.42
0.21
0.4355942750466708
25 ago. 2023
48.21
-0.34
-0.7003089598352215
24 ago. 2023
48.55
-0.02
-0.04117768169652049
23 ago. 2023
48.57
0.31
0.64235391628678
22 ago. 2023
48.26
0.2
0.4161464835622139
21 ago. 2023
48.06
0.23
0.4808697470206983
18 ago. 2023
47.83
-0.12
-0.2502606882168926
17 ago. 2023
47.95
-0.42
-0.8683068017366136
16 ago. 2023
48.37
0.09
0.1864125932062966
14 ago. 2023
48.28
0.1
0.20755500207555003
11 ago. 2023
48.18
-0.39
-0.8029647930821495
10 ago. 2023
48.57
-0.13
-0.2669404517453799
09 ago. 2023
48.7
0.15
0.30895983522142123
08 ago. 2023
48.55
-0.26
-0.5326777299733662
07 ago. 2023
48.81
0.22
0.452768059271455
04 ago. 2023
48.59
0.44
0.9138110072689511
03 ago. 2023
48.15
-0.25
-0.5165289256198347
02 ago. 2023
48.4
-0.67
-1.3653963725290401
01 ago. 2023
49.07
-0.03
-0.06109979633401222
31 jul. 2023
49.1
0.23
0.47063638223859217
28 jul. 2023
48.87
-0.11
-0.2245814618211515
27 jul. 2023
48.98
-0.27
-0.5482233502538071
26 jul. 2023
49.25
0.1
0.2034587995930824
25 jul. 2023
49.15
0.07
0.1426242868785656
24 jul. 2023
49.08
0.02
0.040766408479412965
21 jul. 2023
49.06
-0.6
-1.2082158679017319
20 jul. 2023
49.66
0.25
0.5059704513256426
19 jul. 2023
49.41
0.08
0.16217311980539226
18 jul. 2023
49.33
0.09
0.1827782290820471
17 jul. 2023
49.24
0.28
0.5718954248366013
14 jul. 2023
48.96
0.33
0.6785934608266502
13 jul. 2023
48.63
0.11
0.2267106347897774
12 jul. 2023
48.52
0.17
0.3516028955532575
11 jul. 2023
48.35
0.32
0.6662502602540079
10 jul. 2023
48.03
0.28
0.5863874345549738
07 jul. 2023
47.75
-0.44
-0.9130525005187798
06 jul. 2023
48.19
0.1
0.20794343938448742
05 jul. 2023
48.09
0
0
04 jul. 2023
48.09
-0.11
-0.22821576763485477
03 jul. 2023
48.2
0.26
0.5423445974134334
30 jun. 2023
47.94
0.42
0.8838383838383839
29 jun. 2023
47.52
0.09
0.18975332068311196
28 jun. 2023
47.43
0.22
0.46600296547341663
27 jun. 2023
47.21
0.29
0.618073316283035
26 jun. 2023
46.92
-0.13
-0.2763018065887354
22 jun. 2023
47.05
-0.22
-0.46541146604611805
21 jun. 2023
47.27
0.01
0.021159542953872196
20 jun. 2023
47.26
0.02
0.04233700254022015
19 jun. 2023
47.24
-0.1
-0.21123785382340515
16 jun. 2023
47.34
0.42
0.8951406649616368
15 jun. 2023
46.92
-0.04
-0.08517887563884156
14 jun. 2023
46.96
0.28
0.5998286203941731
13 jun. 2023
46.68
0.47
1.0170958666955205
12 jun. 2023
46.21
0.14
0.30388539179509444
09 jun. 2023
46.07
-0.02
-0.04339336081579518
08 jun. 2023
46.09
-0.28
-0.6038386888074186
07 jun. 2023
46.37
0.32
0.6948968512486428
06 jun. 2023
46.05
0.12
0.2612671456564337
05 jun. 2023
45.93
0
0
02 jun. 2023
45.93
0.24
0.525279054497702
01 jun. 2023
45.69
0.22
0.4838354959313833
31 mai. 2023
45.47
-0.29
-0.6337412587412588
30 mai. 2023
45.76
0.25
0.5493298176225005
26 mai. 2023
45.51
0.5
1.110864252388358
25 mai. 2023
45.01
0.05
0.11120996441281139
24 mai. 2023
44.96
-0.02
-0.044464206313917294
23 mai. 2023
44.98
0.06
0.13357079252003562
22 mai. 2023
44.92
0.09
0.20075842070042382
19 mai. 2023
44.83
-0.13
-0.2891459074733096
17 mai. 2023
44.96
-0.24
-0.5309734513274337
16 mai. 2023
45.2
-0.13
-0.2867857930730201
15 mai. 2023
45.33
0.18
0.39867109634551495
12 mai. 2023
45.15
-0.03
-0.06640106241699867
11 mai. 2023
45.18
-0.05
-0.11054609772275038
10 mai. 2023
45.23
0.07
0.1550044286979628
08 mai. 2023
45.16
0.53
1.1875420120994846
05 mai. 2023
44.63
-0.32
-0.7119021134593994
04 mai. 2023
44.95
0.3
0.671892497200448
03 mai. 2023
44.65
-0.03
-0.06714413607878246
02 mai. 2023
44.68
0.21
0.47222846863053747
28 abr. 2023
44.47
0.09
0.20279405137449302
27 abr. 2023
44.38
0.12
0.2711251694532309
26 abr. 2023
44.26
0.24
0.5452067242162654
25 abr. 2023
44.02
-0.05
-0.11345586566825505
24 abr. 2023
44.07
0.28
0.6394153916419274
21 abr. 2023
43.79
0
0
20 abr. 2023
43.79
0.05
0.11431184270690443
19 abr. 2023
43.74
-0.16
-0.36446469248291574
18 abr. 2023
43.9
-0.12
-0.2726033621081327
17 abr. 2023
44.02
-0.22
-0.4972875226039783
14 abr. 2023
44.24
0.02
0.045228403437358664
13 abr. 2023
44.22
0.12
0.272108843537415
12 abr. 2023
44.1
0.19
0.4327032566613528
11 abr. 2023
43.91
0.07
0.15967153284671534
06 abr. 2023
43.84
0.12
0.2744739249771272
05 abr. 2023
43.72
0.43
0.9933009933009933
04 abr. 2023
43.29
-0.08
-0.18445930366612867
03 abr. 2023
43.37
-0.06
-0.1381533502187428
31 mar. 2023
43.43
0.74
1.7334270320918248
30 mar. 2023
42.69
-0.03
-0.0702247191011236
29 mar. 2023
42.72
0.3
0.7072135785007072
28 mar. 2023
42.42
0.02
0.04716981132075472
27 mar. 2023
42.4
0.13
0.30754672344452333
24 mar. 2023
42.27
-0.42
-0.9838369641602249
23 mar. 2023
42.69
0.17
0.39981185324553153
22 mar. 2023
42.52
0.06
0.1413094677343382
21 mar. 2023
42.46
0.19
0.4494913650343033
20 mar. 2023
42.27
-0.24
-0.5645730416372619
17 mar. 2023
42.51
0.32
0.7584735719364778
16 mar. 2023
42.19
0.14
0.3329369797859691
15 mar. 2023
42.05
-0.33
-0.7786691835771591
14 mar. 2023
42.38
-0.35
-0.8190966534051018
13 mar. 2023
42.73
-0.67
-1.543778801843318
10 mar. 2023
43.4
-0.3
-0.6864988558352403
09 mar. 2023
43.7
-0.27
-0.6140550375255857
08 mar. 2023
43.97
-0.09
-0.20426690876078074
07 mar. 2023
44.06
0.12
0.27309968138370505
06 mar. 2023
43.94
0.18
0.4113345521023766
03 mar. 2023
43.76
0.82
1.9096413600372613
02 mar. 2023
42.94
-0.4
-0.9229349330872173
01 mar. 2023
43.34
0.36
0.8375988832014891
28 fev. 2023
42.98
-0.06
-0.13940520446096655
27 fev. 2023
43.04
-0.27
-0.6234126067882706
24 fev. 2023
43.31
-0.04
-0.0922722029988466
23 fev. 2023
43.35
0.05
0.11547344110854503
22 fev. 2023
43.3
-0.59
-1.344269765322397
21 fev. 2023
43.89
-0.07
-0.1592356687898089
20 fev. 2023
43.96
-0.1
-0.22696323195642307
17 fev. 2023
44.06
-0.28
-0.6314839873703203
16 fev. 2023
44.34
0.01
0.022558087074216106
15 fev. 2023
44.33
0.15
0.3395201448619285
14 fev. 2023
44.18
0.18
0.4090909090909091
13 fev. 2023
44
-0.36
-0.8115419296663661
10 fev. 2023
44.36
-0.02
-0.04506534474988734
09 fev. 2023
44.38
0.03
0.06764374295377677
08 fev. 2023
44.35
0.47
1.0711030082041932
07 fev. 2023
43.88
-0.14
-0.31803725579282144
06 fev. 2023
44.02
-0.68
-1.5212527964205818
03 fev. 2023
44.7
0.53
1.199909440796921
02 fev. 2023
44.17
0.04
0.0906412871062769
01 fev. 2023
44.13
0.01
0.022665457842248413
31 jan. 2023
44.12
-0.08
-0.18099547511312217
30 jan. 2023
44.2
0.01
0.022629554197782304
27 jan. 2023
44.19
-0.48
-1.0745466756212223
26 jan. 2023
44.67
0.06
0.13449899125756556
25 jan. 2023
44.61
-0.44
-0.97669256381798
24 jan. 2023
45.05
-0.24
-0.5299183042614264
23 jan. 2023
45.29
0.04
0.08839779005524862
20 jan. 2023
45.25
-0.11
-0.24250440917107582
19 jan. 2023
45.36
-0.22
-0.4826678367705134
18 jan. 2023
45.58
0.46
1.0195035460992907
17 jan. 2023
45.12
0.29
0.6468882444791434
16 jan. 2023
44.83
-0.42
-0.9281767955801105
13 jan. 2023
45.25
0.34
0.7570696949454464
12 jan. 2023
44.91
0.04
0.08914642299977714
11 jan. 2023
44.87
0.08
0.17861129716454566
10 jan. 2023
44.79
-0.15
-0.33377837116154874
09 jan. 2023
44.94
0.79
1.7893544733861835
06 jan. 2023
44.15
-0.42
-0.9423378954453668
05 jan. 2023
44.57
0.21
0.4733994589720469
04 jan. 2023
44.36
-0.4
-0.8936550491510277
03 jan. 2023
44.76
-0.06
-0.13386880856760375
02 jan. 2023
44.82
0.29
0.6512463507747586
30 dez. 2022
44.53
-0.22
-0.49162011173184356
29 dez. 2022
44.75
0.18
0.40385909804801434
28 dez. 2022
44.57
-0.16
-0.3577017661524704
27 dez. 2022
44.73
1.04
2.3804074158846418
23 dez. 2022
43.69
-0.89
-1.9964109466128308
22 dez. 2022
44.58
-0.17
-0.37988826815642457
21 dez. 2022
44.75
-0.46
-1.0174740101747402
20 dez. 2022
45.21
-0.23
-0.5061619718309859
19 dez. 2022
45.44
0.52
1.157613535173642
16 dez. 2022
44.92
-0.37
-0.8169573857363657
15 dez. 2022
45.29
-0.69
-1.5006524575902567
14 dez. 2022
45.98
0.18
0.3930131004366812
13 dez. 2022
45.8
0.14
0.3066141042487954
12 dez. 2022
45.66
-0.19
-0.4143947655398037
09 dez. 2022
45.85
-0.18
-0.3910493156636976
08 dez. 2022
46.03
0.4
0.8766162612316458
07 dez. 2022
45.63
-0.04
-0.08758484782132692
06 dez. 2022
45.67
-0.59
-1.2753999135322092
05 dez. 2022
46.26
-0.3
-0.6443298969072165
02 dez. 2022
46.56
-0.34
-0.7249466950959488
01 dez. 2022
46.9
0.12
0.25651988029072254
30 nov. 2022
46.78
0.61
1.3212042451808534
29 nov. 2022
46.17
0.13
0.28236316246741966
28 nov. 2022
46.04
0.17
0.3706126008284282
25 nov. 2022
45.87
-0.03
-0.06535947712418301
24 nov. 2022
45.9
0.73
1.6161168917423068
23 nov. 2022
45.17
-0.07
-0.15473032714412024
22 nov. 2022
45.24
0.29
0.6451612903225806
21 nov. 2022
44.95
-0.39
-0.8601676224084693
18 nov. 2022
45.34
-0.15
-0.3297428006155199
17 nov. 2022
45.49
-0.29
-0.6334643949322848
16 nov. 2022
45.78
-0.16
-0.348280365694384
15 nov. 2022
45.94
0.17
0.3714223290364868
14 nov. 2022
45.77
-0.41
-0.887830229536596
11 nov. 2022
46.18
0.58
1.2719298245614035
10 nov. 2022
45.6
0.13
0.28590279305036287
09 nov. 2022
45.47
-0.15
-0.3288031565103025
08 nov. 2022
45.62
0.08
0.1756697408871322
07 nov. 2022
45.54
0.45
0.998003992015968
04 nov. 2022
45.09
0.25
0.5575379125780553
03 nov. 2022
44.84
-0.11
-0.2447163515016685
02 nov. 2022
44.95
-0.11
-0.2441189525077674
31 out. 2022
45.06
0.32
0.7152436298614215
28 out. 2022
44.74
0.04
0.0894854586129754
27 out. 2022
44.7
0.37
0.834649221745996
26 out. 2022
44.33
0.01
0.02256317689530686
25 out. 2022
44.32
-0.13
-0.2924634420697413
24 out. 2022
44.45
0.29
0.6567028985507246
21 out. 2022
44.16
0.2
0.4549590536851683
20 out. 2022
43.96
0.17
0.38821648778259876
19 out. 2022
43.79
-0.33
-0.7479601087941976
18 out. 2022
44.12
0.39
0.8918362680082323
17 out. 2022
43.73
0.19
0.4363803399173174
14 out. 2022
43.54
0.32
0.7403979639055993
13 out. 2022
43.22
-0.27
-0.6208323752586802
12 out. 2022
43.49
0.25
0.5781683626271971
11 out. 2022
43.24
-0.63
-1.4360610895828585
10 out. 2022
43.87
-0.12
-0.272789270288702
07 out. 2022
43.99
-0.37
-0.8340847610459874
06 out. 2022
44.36
-0.16
-0.35938903863432164
05 out. 2022
44.52
0.04
0.08992805755395683
04 out. 2022
44.48
1.1
2.5357307514983862
03 out. 2022
43.38
-0.87
-1.9661016949152543
30 set. 2022
44.25
0.85
1.9585253456221199
29 set. 2022
43.4
0.09
0.20780420226275687
28 set. 2022
43.31
-0.44
-1.0057142857142858
27 set. 2022
43.75
0.13
0.29802842732691426
26 set. 2022
43.62
-1.23
-2.74247491638796
23 set. 2022
44.85
-0.82
-1.7954893803372016
22 set. 2022
45.67
-0.68
-1.4670981661272924
21 set. 2022
46.35
-0.48
-1.0249839846252402
20 set. 2022
46.83
0.49
1.0574018126888218
19 set. 2022
46.34
0.42
0.9146341463414634
16 set. 2022
45.92
-0.98
-2.08955223880597
15 set. 2022
46.9
-0.38
-0.8037225042301185
14 set. 2022
47.28
0.32
0.6814310051107325
13 set. 2022
46.96
-0.24
-0.5084745762711864
12 set. 2022
47.2
0.33
0.7040751013441434
09 set. 2022
46.87
0.08
0.1709767044240222
08 set. 2022
46.79
0.56
1.2113346311918667
07 set. 2022
46.23
0.02
0.04328067517853278
06 set. 2022
46.21
-0.09
-0.19438444924406048
05 set. 2022
46.3
0.24
0.5210594876248371
02 set. 2022
46.06
-0.14
-0.30303030303030304
01 set. 2022
46.2
-0.44
-0.9433962264150944
31 ago. 2022
46.64
-0.18
-0.3844510892780863
30 ago. 2022
46.82
1.46
3.2186948853615522
29 ago. 2022
45.36
-0.66
-1.4341590612777053
26 ago. 2022
46.02
-0.03
-0.06514657980456026
25 ago. 2022
46.05
-0.13
-0.281507145950628
24 ago. 2022
46.18
0.18
0.391304347826087
23 ago. 2022
46
0.32
0.7005253940455342
22 ago. 2022
45.68
-0.64
-1.381692573402418
19 ago. 2022
46.32
-0.63
-1.34185303514377
18 ago. 2022
46.95
-0.13
-0.27612574341546303
17 ago. 2022
47.08
0.33
0.7058823529411765
16 ago. 2022
46.75
0.44
0.9501187648456056
12 ago. 2022
46.31
-0.02
-0.043168573278653144
11 ago. 2022
46.33
0.28
0.6080347448425625
10 ago. 2022
46.05
0.05
0.10869565217391304
09 ago. 2022
46
-0.05
-0.10857763300760044
08 ago. 2022
46.05
0.08
0.1740265390472047
05 ago. 2022
45.97
0.12
0.2617230098146129
04 ago. 2022
45.85
-0.14
-0.30441400304414
03 ago. 2022
45.99
-0.24
-0.5191434133679429
02 ago. 2022
46.23
0.02
0.04328067517853278
01 ago. 2022
46.21
0.71
1.5604395604395604
29 jul. 2022
45.5
0.83
1.8580702932616968
28 jul. 2022
44.67
0.62
1.4074914869466515
27 jul. 2022
44.05
0.35
0.8009153318077803
26 jul. 2022
43.7
-0.54
-1.2206148282097649
25 jul. 2022
44.24
-0.28
-0.6289308176100629
22 jul. 2022
44.52
0.35
0.7923930269413629
21 jul. 2022
44.17
0.31
0.7067943456452348
20 jul. 2022
43.86
0.22
0.5041246562786434
19 jul. 2022
43.64
0.32
0.7386888273314867
18 jul. 2022
43.32
0.48
1.1204481792717087
15 jul. 2022
42.84
0.35
0.8237232289950577
14 jul. 2022
42.49
-0.18
-0.4218420435903445
13 jul. 2022
42.67
-0.16
-0.3735699276208265
12 jul. 2022
42.83
-0.45
-1.0397412199630314
11 jul. 2022
43.28
-0.04
-0.09233610341643583
08 jul. 2022
43.32
0.09
0.2081887578070784
07 jul. 2022
43.23
0.49
1.1464670098268601
06 jul. 2022
42.74
0.63
1.4960816908097838
05 jul. 2022
42.11
-0.29
-0.6839622641509434
04 jul. 2022
42.4
0.33
0.7844069408129308
01 jul. 2022
42.07
0.09
0.21438780371605526
30 jun. 2022
41.98
-0.06
-0.142721217887726
29 jun. 2022
42.04
-0.31
-0.731995277449823
28 jun. 2022
42.35
-0.22
-0.5167958656330749
27 jun. 2022
42.57
0.24
0.5669737774627923
24 jun. 2022
42.33
0.95
2.2957950700821654
22 jun. 2022
41.38
-0.7
-1.6634980988593155
21 jun. 2022
42.08
0.74
1.7900338655055636
20 jun. 2022
41.34
-0.05
-0.12080212611741967
17 jun. 2022
41.39
-0.24
-0.5765073264472736
16 jun. 2022
41.63
-0.86
-2.024005648387856
15 jun. 2022
42.49
-0.08
-0.18792576932111815
14 jun. 2022
42.57
-0.01
-0.023485204321277594
13 jun. 2022
42.58
-1.25
-2.8519279032626055
10 jun. 2022
43.83
-0.79
-1.7705064993276558
09 jun. 2022
44.62
0.35
0.790603117235148
08 jun. 2022
44.27
-0.2
-0.4497413986957499
07 jun. 2022
44.47
-0.42
-0.9356204054355091
03 jun. 2022
44.89
-0.26
-0.5758582502768549
02 jun. 2022
45.15
0.15
0.3333333333333333
01 jun. 2022
45
0.02
0.044464206313917294
31 mai. 2022
44.98
-0.18
-0.3985828166519043
30 mai. 2022
45.16
0.82
1.8493459630130806
27 mai. 2022
44.34
1.04
2.4018475750577366
25 mai. 2022
43.3
-0.26
-0.5968778696051423
24 mai. 2022
43.56
-0.18
-0.411522633744856
23 mai. 2022
43.74
-0.07
-0.15978087194704405
20 mai. 2022
43.81
1.18
2.768003753225428
19 mai. 2022
42.63
-1.35
-3.069577080491132
18 mai. 2022
43.98
-0.14
-0.3173164097914778
17 mai. 2022
44.12
0.92
2.1296296296296298
16 mai. 2022
43.2
0.33
0.7697690692792163
13 mai. 2022
42.87
0.09
0.21037868162692847
12 mai. 2022
42.78
-1
-2.284148012791229
11 mai. 2022
43.78
-0.05
-0.11407711613050422
10 mai. 2022
43.83
-0.78
-1.7484868863483525
06 mai. 2022
44.61
-1.22
-2.6620117826751035
05 mai. 2022
45.83
0.05
0.109217999126256
04 mai. 2022
45.78
-1.03
-2.2003845332193976
03 mai. 2022
46.81
0
0
02 mai. 2022
46.81
-0.18
-0.3830602255799106
29 abr. 2022
46.99
-0.39
-0.823132123258759
28 abr. 2022
47.38
0.49
1.0449989336745575
27 abr. 2022
46.89
-0.27
-0.5725190839694656
26 abr. 2022
47.16
0.55
1.1800042909246942
25 abr. 2022
46.61
-0.7
-1.4796026210103572
22 abr. 2022
47.31
-0.95
-1.968503937007874
21 abr. 2022
48.26
0.78
1.6427969671440608
20 abr. 2022
47.48
0.62
1.3230900554844216
19 abr. 2022
46.86
-1.83
-3.7584719654959953
12 abr. 2022
48.69
-0.49
-0.9963399755998373
11 abr. 2022
49.18
-0.22
-0.44534412955465585
08 abr. 2022
49.4
0.39
0.7957559681697612
07 abr. 2022
49.01
-0.57
-1.1496571198063736
06 abr. 2022
49.58
-0.57
-1.1365902293120638
05 abr. 2022
50.15
-0.19
-0.37743345252284466
04 abr. 2022
50.34
0.6
1.2062726176115801
01 abr. 2022
49.74
0.55
1.1181134376905875
31 mar. 2022
49.19
0.1
0.20370747606437156
30 mar. 2022
49.09
0.61
1.2582508250825082
29 mar. 2022
48.48
0.39
0.810979413599501
28 mar. 2022
48.09
0.13
0.27105921601334443
25 mar. 2022
47.96
0
0
24 mar. 2022
47.96
0.2
0.4187604690117253
23 mar. 2022
47.76
-0.26
-0.5414410662224073
22 mar. 2022
48.02
0.41
0.8611636210880067
21 mar. 2022
47.61
-0.62
-1.2855069458843045
18 mar. 2022
48.23
-0.02
-0.04145077720207254
17 mar. 2022
48.25
0.99
2.0947947524333475
16 mar. 2022
47.26
1.16
2.5162689804772236
15 mar. 2022
46.1
-0.6
-1.284796573875803
14 mar. 2022
46.7
0.45
0.972972972972973
11 mar. 2022
46.25
-0.15
-0.3232758620689655
10 mar. 2022
46.4
0.73
1.5984234727392161
09 mar. 2022
45.67
1.22
2.7446569178852642
08 mar. 2022
44.45
0.64
1.4608536863729742
07 mar. 2022
43.81
-1.62
-3.565925599823905
04 mar. 2022
45.43
-1.01
-2.1748492678725238
03 mar. 2022
46.44
-0.62
-1.317467063323417
02 mar. 2022
47.06
-0.65
-1.3623978201634876
01 mar. 2022
47.71
-0.01
-0.020955574182732608
28 fev. 2022
47.72
0.23
0.4843124868393346
25 fev. 2022
47.49
1.39
3.015184381778742
24 fev. 2022
46.1
-3.19
-6.471900994116454
23 fev. 2022
49.29
0.29
0.5918367346938775
22 fev. 2022
49
-0.74
-1.4877362283876157
21 fev. 2022
49.74
-0.21
-0.42042042042042044
18 fev. 2022
49.95
0.04
0.08014425966740132
17 fev. 2022
49.91
-0.2
-0.39912193175014965
16 fev. 2022
50.11
0.18
0.3605047065892249
15 fev. 2022
49.93
1.68
3.481865284974093
14 fev. 2022
48.25
-1.68
-3.364710594832766
11 fev. 2022
49.93
-1.13
-2.2130826478652565
10 fev. 2022
51.06
0.12
0.23557126030624265
09 fev. 2022
50.94
0.43
0.8513165709760443
08 fev. 2022
50.51
0.04
0.07925500297206262
07 fev. 2022
50.47
-0.7
-1.3679890560875514
04 fev. 2022
51.17
-0.13
-0.253411306042885
03 fev. 2022
51.3
-0.76
-1.4598540145985401
02 fev. 2022
52.06
0.28
0.540749324063345
01 fev. 2022
51.78
0.52
1.0144362075692548
31 jan. 2022
51.26
1.01
2.009950248756219
28 jan. 2022
50.25
0.25
0.5
27 jan. 2022
50
-1.03
-2.0184205369390553
26 jan. 2022
51.03
0
0
25 jan. 2022
51.03
0.56
1.1095700416088765
24 jan. 2022
50.47
-1.62
-3.1100019197542714
21 jan. 2022
52.09
-0.5
-0.9507510933637574
20 jan. 2022
52.59
-0.44
-0.8297190269658684
19 jan. 2022
53.03
-0.39
-0.7300636465743168
18 jan. 2022
53.42
-0.88
-1.6206261510128914
17 jan. 2022
54.3
-0.04
-0.0736105999263894
14 jan. 2022
54.34
-0.07
-0.12865282117257856
13 jan. 2022
54.41
-0.11
-0.20176082171680118
12 jan. 2022
54.52
0.65
1.2066085019491368
11 jan. 2022
53.87
0.08
0.14872652909462725
10 jan. 2022
53.79
0.75
1.414027149321267
07 jan. 2022
53.04
0.4
0.7598784194528876
06 jan. 2022
52.64
-0.68
-1.275318829707427
05 jan. 2022
53.32
0.18
0.3387278885961611
04 jan. 2022
53.14
0.14
0.2641509433962264
03 jan. 2022
53
0.71
1.3578122011856952
31 dez. 2021
52.29
0.55
1.0630073444143795
30 dez. 2021
51.74
0.19
0.3685741998060136
29 dez. 2021
51.55
-0.19
-0.367220718979513
28 dez. 2021
51.74
0.61
1.193037355759828
27 dez. 2021
51.13
0.03
0.05870841487279843
23 dez. 2021
51.1
0.54
1.0680379746835442
22 dez. 2021
50.56
0.57
1.1402280456091218
21 dez. 2021
49.99
0.87
1.771172638436482
20 dez. 2021
49.12
-1.05
-2.0928841937412797
17 dez. 2021
50.17
-0.94
-1.8391704167481902
16 dez. 2021
51.11
0.24
0.4717908393945351
15 dez. 2021
50.87
-0.53
-1.0311284046692606
14 dez. 2021
51.4
-0.09
-0.1747912215964265
13 dez. 2021
51.49
-0.26
-0.5024154589371981
10 dez. 2021
51.75
-0.12
-0.2313475997686524
09 dez. 2021
51.87
0.04
0.07717538105344394
08 dez. 2021
51.83
0.56
1.0922566803198752
07 dez. 2021
51.27
0.86
1.7060107121602857
06 dez. 2021
50.41
-0.99
-1.9260700389105059
03 dez. 2021
51.4
-0.54
-1.039661147477859
02 dez. 2021
51.94
0.3
0.5809450038729667
01 dez. 2021
51.64
0.85
1.6735577869659382
30 nov. 2021
50.79
-0.03
-0.0590318772136954
29 nov. 2021
50.82
-0.14
-0.27472527472527475
26 nov. 2021
50.96
-2.06
-3.885326291965296
25 nov. 2021
53.02
0.52
0.9904761904761905
24 nov. 2021
52.5
-0.02
-0.03808073115003808
23 nov. 2021
52.52
0.65
1.2531328320802004
22 nov. 2021
51.87
-1.43
-2.682926829268293
19 nov. 2021
53.3
0.11
0.20680579056213574
18 nov. 2021
53.19
-0.65
-1.2072808320950965
17 nov. 2021
53.84
-0.29
-0.5357472750785147
16 nov. 2021
54.13
-0.06
-0.11072153533862336
15 nov. 2021
54.19
-0.09
-0.1658069270449521
12 nov. 2021
54.28
0.86
1.6098839385997754
11 nov. 2021
53.42
-0.5
-0.9272997032640949
10 nov. 2021
53.92
-0.21
-0.3879549233327175
09 nov. 2021
54.13
0.13
0.24074074074074073
08 nov. 2021
54
0.93
1.7524024872809496
02 nov. 2021
53.07
1
1.9204916458613406
29 out. 2021
52.07
-0.4
-0.7623403849818944
28 out. 2021
52.47
-0.87
-1.6310461192350956
27 out. 2021
53.34
-0.3
-0.5592841163310962
26 out. 2021
53.64
0.76
1.4372163388804842
25 out. 2021
52.88
-0.18
-0.33923859781379573
22 out. 2021
53.06
-0.02
-0.037678975131876416
21 out. 2021
53.08
-0.26
-0.4874390701162355
20 out. 2021
53.34
-0.05
-0.09365049634763065
19 out. 2021
53.39
-0.3
-0.5587632706276774
18 out. 2021
53.69
0.31
0.5807418508804796
15 out. 2021
53.38
-0.03
-0.05616925669350309
14 out. 2021
53.41
0.29
0.545933734939759
13 out. 2021
53.12
0.45
0.854376305297133
12 out. 2021
52.67
-0.05
-0.09484066767830046
11 out. 2021
52.72
-0.25
-0.4719652633566169
08 out. 2021
52.97
0.02
0.03777148253068933
07 out. 2021
52.95
0.74
1.4173529975100556
06 out. 2021
52.21
-0.98
-1.842451588644482
05 out. 2021
53.19
0.11
0.20723436322532027
04 out. 2021
53.08
0.39
0.740178401973809
01 out. 2021
52.69
-0.2
-0.3781433163168841
30 set. 2021
52.89
-0.01
-0.01890359168241966
29 set. 2021
52.9
-0.17
-0.3203316374599585
28 set. 2021
53.07
-0.78
-1.448467966573816
27 set. 2021
53.85
-0.06
-0.11129660545353366
24 set. 2021
53.91
-0.15
-0.27746947835738067
23 set. 2021
54.06
0.92
1.7312758750470456
22 set. 2021
53.14
0.74
1.4122137404580153
21 set. 2021
52.4
0.67
1.2951865455248406
20 set. 2021
51.73
-0.64
-1.2220737063204123
17 set. 2021
52.37
-0.17
-0.32356299961933765
16 set. 2021
52.54
0.12
0.2289202594429607
15 set. 2021
52.42
0.41
0.7883099403960777
14 set. 2021
52.01
0.57
1.1080870917573873
13 set. 2021
51.44
-0.33
-0.6374348078037474
10 set. 2021
51.77
0.09
0.17414860681114552
09 set. 2021
51.68
0.14
0.2716336825766395
08 set. 2021
51.54
-0.07
-0.13563262933540013
07 set. 2021
51.61
-0.53
-1.016494054468738
06 set. 2021
52.14
0.21
0.4043905257076834
03 set. 2021
51.93
0.3
0.5810575246949448
02 set. 2021
51.63
0.62
1.215447951382082
01 set. 2021
51.01
-0.13
-0.25420414548298786
31 ago. 2021
51.14
0.64
1.2673267326732673
30 ago. 2021
50.5
0.94
1.8966908797417272
27 ago. 2021
49.56
0.61
1.2461695607763024
26 ago. 2021
48.95
0.08
0.16369961121342336
25 ago. 2021
48.87
-0.11
-0.2245814618211515
24 ago. 2021
48.98
0.23
0.4717948717948718
23 ago. 2021
48.75
0.22
0.453327838450443
20 ago. 2021
48.53
-0.5
-1.0197838058331634
19 ago. 2021
49.03
0
0
18 ago. 2021
49.03
0.07
0.14297385620915032
17 ago. 2021
48.96
0.12
0.2457002457002457
16 ago. 2021
48.84
-0.1
-0.2043318348998774
13 ago. 2021
48.94
0.34
0.6995884773662552
12 ago. 2021
48.6
0.55
1.1446409989594173
11 ago. 2021
48.05
0.03
0.06247396917950854
10 ago. 2021
48.02
-0.14
-0.29069767441860467
09 ago. 2021
48.16
-0.08
-0.16583747927031509
06 ago. 2021
48.24
-0.11
-0.22750775594622544
05 ago. 2021
48.35
-0.24
-0.4939287919324964
04 ago. 2021
48.59
0.22
0.4548273723382262
03 ago. 2021
48.37
0.64
1.3408757594804106
02 ago. 2021
47.73
0.55
1.165748198389148
30 jul. 2021
47.18
-0.01
-0.02119093028183937
29 jul. 2021
47.19
0.34
0.7257203842049093
28 jul. 2021
46.85
-0.1
-0.21299254526091588
27 jul. 2021
46.95
-0.12
-0.25493945188017847
26 jul. 2021
47.07
-0.01
-0.021240441801189464
23 jul. 2021
47.08
0.29
0.6197905535370806
22 jul. 2021
46.79
0.78
1.6952836339926103
21 jul. 2021
46.01
0.05
0.10879025239338555
20 jul. 2021
45.96
-0.2
-0.43327556325823224
19 jul. 2021
46.16
-0.17
-0.3669328728685517
16 jul. 2021
46.33
-0.1
-0.21537798836958863
15 jul. 2021
46.43
0.33
0.7158351409978309
14 jul. 2021
46.1
0.01
0.02169668040789759
13 jul. 2021
46.09
0.25
0.5453752181500873
12 jul. 2021
45.84
0.19
0.41621029572836804
09 jul. 2021
45.65
0.05
0.10964912280701754
08 jul. 2021
45.6
-0.45
-0.9771986970684039
07 jul. 2021
46.05
0.1
0.2176278563656148
06 jul. 2021
45.95
-0.23
-0.498051104374188
05 jul. 2021
46.18
0.56
1.2275317843051294
02 jul. 2021
45.62
0.08
0.1756697408871322
01 jul. 2021
45.54
-0.25
-0.5459707359685521
30 jun. 2021
45.79
-0.13
-0.28310104529616725
29 jun. 2021
45.92
-0.25
-0.5414771496642842
28 jun. 2021
46.17
-0.2
-0.4313133491481561
25 jun. 2021
46.37
0.31
0.6730351715154147
24 jun. 2021
46.06
0.22
0.4799301919720768
22 jun. 2021
45.84
-0.06
-0.13071895424836602
21 jun. 2021
45.9
0.03
0.06540222367560497
18 jun. 2021
45.87
0.13
0.28421512898994317
17 jun. 2021
45.74
-0.67
-1.4436543848308554
16 jun. 2021
46.41
-0.21
-0.45045045045045046
15 jun. 2021
46.62
0.11
0.23650827778972264
14 jun. 2021
46.51
-0.18
-0.3855215249518098
11 jun. 2021
46.69
0.02
0.042854081851296334
10 jun. 2021
46.67
0.47
1.0173160173160174
09 jun. 2021
46.2
-0.4
-0.8583690987124464
08 jun. 2021
46.6
-0.01
-0.021454623471358077
07 jun. 2021
46.61
0.48
1.0405376110990678
04 jun. 2021
46.13
-0.2
-0.4316857327865314
03 jun. 2021
46.33
0.62
1.3563771603587835
02 jun. 2021
45.71
-0.06
-0.13109023377758358
01 jun. 2021
45.77
-0.27
-0.5864465682015638
31 mai. 2021
46.04
0.28
0.6118881118881119
28 mai. 2021
45.76
0.25
0.5493298176225005
27 mai. 2021
45.51
0.23
0.5079505300353356
26 mai. 2021
45.28
0.31
0.6893484545252391
25 mai. 2021
44.97
0.15
0.33467202141900937
21 mai. 2021
44.82
0.96
2.188782489740082
20 mai. 2021
43.86
-0.2
-0.45392646391284613
19 mai. 2021
44.06
-0.37
-0.8327706504614
18 mai. 2021
44.43
0.62
1.4152020086738188
17 mai. 2021
43.81
0.84
1.9548522224808005
14 mai. 2021
42.97
-0.07
-0.16263940520446096
12 mai. 2021
43.04
-0.64
-1.465201465201465
11 mai. 2021
43.68
-0.25
-0.5690871841566127
10 mai. 2021
43.93
0.29
0.6645279560036663
07 mai. 2021
43.64
0.34
0.7852193995381063
06 mai. 2021
43.3
0.43
1.0030324236062516
05 mai. 2021
42.87
0.32
0.7520564042303173
04 mai. 2021
42.55
-0.34
-0.7927255770575892
03 mai. 2021
42.89
0.13
0.304022450888681
30 abr. 2021
42.76
-0.82
-1.8815970628728775
29 abr. 2021
43.58
0.15
0.345383375546857
28 abr. 2021
43.43
0.7
1.6381933068102037
27 abr. 2021
42.73
0.47
1.1121628017037388
26 abr. 2021
42.26
0.71
1.7087845968712394
23 abr. 2021
41.55
-0.19
-0.4551988500239578
22 abr. 2021
41.74
0.27
0.6510730648661683
21 abr. 2021
41.47
-0.09
-0.2165543792107796
20 abr. 2021
41.56
0.04
0.09633911368015415
19 abr. 2021
41.52
-1.14
-2.6722925457102673
16 abr. 2021
42.66
0.36
0.851063829787234
15 abr. 2021
42.3
0.09
0.21321961620469082
14 abr. 2021
42.21
0.02
0.04740459824602986
13 abr. 2021
42.19
0.77
1.859005311443747
12 abr. 2021
41.42
-1.99
-4.584197189587653
09 abr. 2021
43.41
-0.34
-0.7771428571428571
08 abr. 2021
43.75
0.22
0.5053985756949231
07 abr. 2021
43.53
-0.03
-0.06887052341597796
06 abr. 2021
43.56
-1.01
-2.266098272380525
01 abr. 2021
44.57
0.64
1.4568631914409287
31 mar. 2021
43.93
-0.32
-0.7231638418079096
30 mar. 2021
44.25
0.25
0.5681818181818182
29 mar. 2021
44
0.02
0.04547521600727603
26 mar. 2021
43.98
0.79
1.8291271127575828
25 mar. 2021
43.19
-0.67
-1.5275877792977657
24 mar. 2021
43.86
-0.91
-2.0326111235202142
23 mar. 2021
44.77
0.32
0.7199100112485939
22 mar. 2021
44.45
0.07
0.15772870662460567
19 mar. 2021
44.38
0.57
1.3010728144259303
18 mar. 2021
43.81
-0.48
-1.0837660871528563
17 mar. 2021
44.29
-0.69
-1.5340151178301467
16 mar. 2021
44.98
-0.05
-0.11103708638685321
15 mar. 2021
45.03
0.02
0.04443457009553432
12 mar. 2021
45.01
-0.53
-1.1638120333772508
11 mar. 2021
45.54
0.05
0.10991426687183996
10 mar. 2021
45.49
0.3
0.6638636866563399
09 mar. 2021
45.19
0.53
1.186744290192566
08 mar. 2021
44.66
-0.07
-0.1564945226917058
05 mar. 2021
44.73
-0.59
-1.3018534863195057
04 mar. 2021
45.32
-0.48
-1.0480349344978166
03 mar. 2021
45.8
1.26
2.828917826672654
02 mar. 2021
44.54
0.54
1.2272727272727273
01 mar. 2021
44
0.81
1.875434128270433
26 fev. 2021
43.19
-2.3
-5.056056276104639
25 fev. 2021
45.49
0.14
0.308710033076075
24 fev. 2021
45.35
0.93
2.0936515083295815
23 fev. 2021
44.42
0.31
0.7027884833371117
22 fev. 2021
44.11
-0.75
-1.6718680338831922
19 fev. 2021
44.86
-0.51
-1.1240908089045625
18 fev. 2021
45.37
-0.19
-0.4170324846356453
17 fev. 2021
45.56
-0.29
-0.6324972737186477
16 fev. 2021
45.85
-0.13
-0.2827316224445411
15 fev. 2021
45.98
0.66
1.4563106796116505
12 fev. 2021
45.32
0.09
0.1989829759009507
11 fev. 2021
45.23
0.21
0.46645935139937805
10 fev. 2021
45.02
0.06
0.13345195729537365
09 fev. 2021
44.96
0.07
0.1559367342392515
08 fev. 2021
44.89
0.67
1.5151515151515151
05 fev. 2021
44.22
-0.14
-0.3155996393146979
04 fev. 2021
44.36
0.35
0.7952738014087707
03 fev. 2021
44.01
0.22
0.5023978077186573
02 fev. 2021
43.79
0.85
1.9795062878435026
01 fev. 2021
42.94
2.04
4.987775061124695
29 jan. 2021
40.9
-0.41
-0.9924957637375939
28 jan. 2021
41.31
-0.3
-0.7209805335255948
27 jan. 2021
41.61
-0.77
-1.8168947616800377
26 jan. 2021
42.38
0.04
0.0944733112895607
25 jan. 2021
42.34
-0.17
-0.39990590449306046
22 jan. 2021
42.51
-0.74
-1.7109826589595376
21 jan. 2021
43.25
-0.21
-0.4832029452369995
20 jan. 2021
43.46
0.38
0.8820798514391829
19 jan. 2021
43.08
0.87
2.061122956645345
18 jan. 2021
42.21
-0.7
-1.6313213703099512
15 jan. 2021
42.91
-0.6
-1.378993334865548
14 jan. 2021
43.51
0.11
0.2534562211981567
13 jan. 2021
43.4
-0.01
-0.0230361667818475
12 jan. 2021
43.41
0.1
0.23089355806972986
11 jan. 2021
43.31
0.21
0.4872389791183295
08 jan. 2021
43.1
0.8
1.8912529550827424
07 jan. 2021
42.3
-0.03
-0.07087172218284904
06 jan. 2021
42.33
0.06
0.14194464158977999
05 jan. 2021
42.27
0.15
0.3561253561253561
04 jan. 2021
42.12
0.48
1.1527377521613833
31 dez. 2020
41.64
0.15
0.3615328994938539
30 dez. 2020
41.49
0.23
0.5574406204556471
29 dez. 2020
41.26
0.26
0.6341463414634146
28 dez. 2020
41
0.7
1.7369727047146402
23 dez. 2020
40.3
0.49
1.2308465209746295
22 dez. 2020
39.81
0.58
1.4784603619678818
21 dez. 2020
39.23
-1.5
-3.682789098944267
18 dez. 2020
40.73
-0.04
-0.09811135638950208
17 dez. 2020
40.77
0.09
0.22123893805309736
16 dez. 2020
40.68
0.36
0.8928571428571429
15 dez. 2020
40.32
-0.01
-0.024795437639474338
14 dez. 2020
40.33
0.21
0.5234297108673978
11 dez. 2020
40.12
0.13
0.3250812703175794
10 dez. 2020
39.99
-0.25
-0.621272365805169
09 dez. 2020
40.24
0.26
0.6503251625812907
08 dez. 2020
39.98
0.19
0.4775069112842423
07 dez. 2020
39.79
0.31
0.7852077001013171
04 dez. 2020
39.48
0.47
1.2048192771084338
03 dez. 2020
39.01
0.07
0.17976373908577298
02 dez. 2020
38.94
-0.13
-0.33273611466598413
01 dez. 2020
39.07
0.75
1.9572025052192066
30 nov. 2020
38.32
-0.08
-0.20833333333333334
27 nov. 2020
38.4
-0.13
-0.3373994290163509
26 nov. 2020
38.53
0.43
1.1286089238845145
25 nov. 2020
38.1
-0.65
-1.6774193548387097
24 nov. 2020
38.75
0.35
0.9114583333333334
23 nov. 2020
38.4
0.25
0.6553079947575361
20 nov. 2020
38.15
0.39
1.0328389830508475
19 nov. 2020
37.76
-0.69
-1.7945383615084525
18 nov. 2020
38.45
0.34
0.8921542902125427
17 nov. 2020
38.11
0.45
1.1949017525225705
16 nov. 2020
37.66
0.15
0.39989336177019463
13 nov. 2020
37.51
0.19
0.5091103965702036
12 nov. 2020
37.32
-0.31
-0.8238107892638852
11 nov. 2020
37.63
0.19
0.5074786324786325
10 nov. 2020
37.44
0.31
0.8349043899811474
09 nov. 2020
37.13
0.67
1.8376302797586397
06 nov. 2020
36.46
0.29
0.8017694221730716
05 nov. 2020
36.17
0.74
2.088625458650861
04 nov. 2020
35.43
0.1
0.2830455703368242
03 nov. 2020
35.33
0.38
1.0872675250357653
02 nov. 2020
34.95
0.23
0.6624423963133641
30 out. 2020
34.72
-0.21
-0.6012024048096193
29 out. 2020
34.93
-0.2
-0.569313976658127
28 out. 2020
35.13
-0.53
-1.4862591138530568
27 out. 2020
35.66
0.56
1.5954415954415955
26 out. 2020
35.1
-0.64
-1.7907106883044208
23 out. 2020
35.74
0.08
0.2243409983174425
22 out. 2020
35.66
-0.08
-0.2238388360380526
21 out. 2020
35.74
0.11
0.30872859949480774
20 out. 2020
35.63
0.11
0.3096846846846847
19 out. 2020
35.52
0.38
1.0813887307911212
16 out. 2020
35.14
0.35
1.0060362173038229
15 out. 2020
34.79
-0.84
-2.357563850687623
14 out. 2020
35.63
0.09
0.25323579065841306
13 out. 2020
35.54
-0.04
-0.11242270938729623
12 out. 2020
35.58
-0.09
-0.2523128679562658
09 out. 2020
35.67
0.27
0.7627118644067796
08 out. 2020
35.4
0.27
0.7685738684884714
07 out. 2020
35.13
0.27
0.774526678141136
06 out. 2020
34.86
0.35
1.0141987829614605
05 out. 2020
34.51
0.08
0.23235550392099913
02 out. 2020
34.43
-0.03
-0.08705745792222867
01 out. 2020
34.46
0.89
2.6511766458147155
30 set. 2020
33.57
0.17
0.5089820359281437
29 set. 2020
33.4
-0.24
-0.713436385255648
28 set. 2020
33.64
0.47
1.4169430208019294
25 set. 2020
33.17
1.03
3.204729309271935
24 set. 2020
32.14
-1.13
-3.3964532611962728
23 set. 2020
33.27
0.08
0.24103645676408555
22 set. 2020
33.19
-0.42
-1.2496280868789051
21 set. 2020
33.61
-0.85
-2.4666279744631456
18 set. 2020
34.46
-0.05
-0.14488554042306578
17 set. 2020
34.51
-0.28
-0.8048289738430584
16 set. 2020
34.79
0.27
0.7821552723059096
15 set. 2020
34.52
0.17
0.4949053857350801
14 set. 2020
34.35
0.06
0.17497812773403323
11 set. 2020
34.29
0.09
0.2631578947368421
10 set. 2020
34.2
0.5
1.4836795252225519
09 set. 2020
33.7
-0.13
-0.38427431274017143
08 set. 2020
33.83
-0.29
-0.8499413833528722
07 set. 2020
34.12
-0.02
-0.05858230814294083
04 set. 2020
34.14
-0.52
-1.5002885170225044
03 set. 2020
34.66
-0.21
-0.6022368798394035
02 set. 2020
34.87
0.08
0.22995113538373096
01 set. 2020
34.79
0.74
2.173274596182085
31 ago. 2020
34.05
-1.08
-3.0742954739538857
28 ago. 2020
35.13
0.62
1.7965807012460155
27 ago. 2020
34.51
0.16
0.4657933042212518
26 ago. 2020
34.35
0.17
0.497366881217086
25 ago. 2020
34.18
0.09
0.26400704018773835
24 ago. 2020
34.09
0.51
1.5187611673615247
21 ago. 2020
33.58
0.24
0.7198560287942412
20 ago. 2020
33.34
-0.36
-1.0682492581602374
19 ago. 2020
33.7
0.08
0.2379535990481856
18 ago. 2020
33.62
0.58
1.7554479418886197
17 ago. 2020
33.04
0.21
0.6396588486140725
14 ago. 2020
32.83
-0.4
-1.203731567860367
13 ago. 2020
33.23
0.09
0.27157513578756787
12 ago. 2020
33.14
0.03
0.0906070673512534
11 ago. 2020
33.11
0.12
0.3637465898757199
10 ago. 2020
32.99
0.14
0.426179604261796
07 ago. 2020
32.85
-0.04
-0.12161751292186075
06 ago. 2020
32.89
0.27
0.8277130594727161
05 ago. 2020
32.62
0.16
0.4929143561306223
04 ago. 2020
32.46
0.35
1.0900031142946123
03 ago. 2020
32.11
-0.56
-1.7141108050198959
31 jul. 2020
32.67
-0.03
-0.09174311926605505
30 jul. 2020
32.7
-0.26
-0.7888349514563107
29 jul. 2020
32.96
-0.25
-0.7527853056308341
28 jul. 2020
33.21
0.44
1.3426914861153494
27 jul. 2020
32.77
-0.19
-0.5764563106796117
24 jul. 2020
32.96
-0.14
-0.4229607250755287
23 jul. 2020
33.1
0.22
0.6690997566909975
22 jul. 2020
32.88
-0.43
-1.2909036325427798
21 jul. 2020
33.31
0.72
2.209266646210494
20 jul. 2020
32.59
0.47
1.4632627646326277
17 jul. 2020
32.12
0.47
1.4849921011058451
16 jul. 2020
31.65
0.5
1.6051364365971108
15 jul. 2020
31.15
0.13
0.4190844616376531
14 jul. 2020
31.02
-0.59
-1.8664979436887061
13 jul. 2020
31.61
0.15
0.47679593134138587
10 jul. 2020
31.46
-0.27
-0.8509297195083517
09 jul. 2020
31.73
0.31
0.9866327180140039
08 jul. 2020
31.42
-0.33
-1.0393700787401574
07 jul. 2020
31.75
0.13
0.41113219481340924
06 jul. 2020
31.62
0.33
1.0546500479386385
03 jul. 2020
31.29
0.35
1.1312217194570136
02 jul. 2020
30.94
0.55
1.8098058571898652
01 jul. 2020
30.39
0.21
0.6958250497017893
30 jun. 2020
30.18
0.15
0.4995004995004995
29 jun. 2020
30.03
-0.31
-1.0217534607778511
26 jun. 2020
30.34
0.29
0.9650582362728786
25 jun. 2020
30.05
0.12
0.4009355162044771
24 jun. 2020
29.93
0.01
0.03342245989304813
22 jun. 2020
29.92
0.23
0.7746716066015493
19 jun. 2020
29.69
0.41
1.400273224043716
18 jun. 2020
29.28
0.55
1.9143752175426383
17 jun. 2020
28.73
0.04
0.13942140118508192
16 jun. 2020
28.69
0.25
0.8790436005625879
15 jun. 2020
28.44
-0.55
-1.8972059330803726
12 jun. 2020
28.99
0.35
1.2220670391061452
11 jun. 2020
28.64
-0.71
-2.4190800681431006
10 jun. 2020
29.35
0.18
0.6170723345903325
09 jun. 2020
29.17
-0.43
-1.4527027027027026
08 jun. 2020
29.6
0.09
0.3049813622500847
05 jun. 2020
29.51
0.41
1.4089347079037802
04 jun. 2020
29.1
-0.05
-0.17152658662092624
03 jun. 2020
29.15
0.08
0.27519779841761266
02 jun. 2020
29.07
1.24
4.455623427955444
29 mai. 2020
27.83
0.19
0.6874095513748191
28 mai. 2020
27.64
0.55
2.030269472129937
27 mai. 2020
27.09
0.69
2.6136363636363638
26 mai. 2020
26.4
-0.18
-0.6772009029345373
25 mai. 2020
26.58
0.36
1.3729977116704806
22 mai. 2020
26.22
-0.07
-0.26626093571700266
20 mai. 2020
26.29
0.33
1.271186440677966
19 mai. 2020
25.96
0.31
1.2085769980506822
18 mai. 2020
25.65
-1.31
-4.859050445103858
15 mai. 2020
26.96
0.25
0.9359790340696369
14 mai. 2020
26.71
-0.96
-3.469461510661366
13 mai. 2020
27.67
0.63
2.3298816568047336
12 mai. 2020
27.04
-0.08
-0.2949852507374631
11 mai. 2020
27.12
-0.08
-0.29411764705882354
08 mai. 2020
27.2
0.23
0.8527994067482387
07 mai. 2020
26.97
-0.22
-0.8091210003677822
06 mai. 2020
27.19
0.32
1.190919240788984
05 mai. 2020
26.87
-0.28
-1.0313075506445673
04 mai. 2020
27.15
-1.9
-6.540447504302926
30 abr. 2020
29.05
1.18
4.233943308216721
29 abr. 2020
27.87
0.62
2.2752293577981653
28 abr. 2020
27.25
0.36
1.3387876534027519
27 abr. 2020
26.89
0.47
1.7789553368660107
24 abr. 2020
26.42
-0.81
-2.9746603011384503
23 abr. 2020
27.23
0.58
2.176360225140713
22 abr. 2020
26.65
0.65
2.5
21 abr. 2020
26
-1.02
-3.774981495188749
20 abr. 2020
27.02
-0.08
-0.2952029520295203
17 abr. 2020
27.1
0.97
3.7122081898201302
16 abr. 2020
26.13
0.04
0.15331544653123802
15 abr. 2020
26.09
-0.67
-2.5037369207772797
14 abr. 2020
26.76
-0.23
-0.8521674694331234
09 abr. 2020
26.99
1.46
5.718762240501371
08 abr. 2020
25.53
-0.21
-0.8158508158508159
07 abr. 2020
25.74
1.56
6.451612903225806
06 abr. 2020
24.18
0.76
3.2450896669513236
03 abr. 2020
23.42
-1.01
-4.134261154318461
02 abr. 2020
24.43
0
0
01 abr. 2020
24.43
-0.87
-3.438735177865613
31 mar. 2020
25.3
0.76
3.0969845150774247
30 mar. 2020
24.54
-1
-3.9154267815191854
27 mar. 2020
25.54
-0.51
-1.9577735124760076
26 mar. 2020
26.05
1.19
4.7868061142397424
25 mar. 2020
24.86
2.19
9.660344067048964
24 mar. 2020
22.67
0.52
2.3476297968397293
23 mar. 2020
22.15
-4.39
-16.541070082893746
20 mar. 2020
26.54
1.56
6.244995996797438
19 mar. 2020
24.98
-1.37
-5.1992409867172675
18 mar. 2020
26.35
-1.72
-6.127538297114357
17 mar. 2020
28.07
-0.95
-3.273604410751206
16 mar. 2020
29.02
-2.44
-7.75588048315321
13 mar. 2020
31.46
1.2
3.965631196298744
12 mar. 2020
30.26
-2.94
-8.855421686746988
11 mar. 2020
33.2
0.13
0.39310553371635926
10 mar. 2020
33.07
0
0
09 mar. 2020
33.07
-1.62
-4.669933698472182
06 mar. 2020
34.69
-0.99
-2.774663677130045
05 mar. 2020
35.68
-0.04
-0.11198208286674133
04 mar. 2020
35.72
-0.25
-0.6950236308034473
03 mar. 2020
35.97
0.17
0.4748603351955307
02 mar. 2020
35.8
-0.2
-0.5555555555555556
28 fev. 2020
36
-1.72
-4.559915164369035
27 fev. 2020
37.72
-0.08
-0.21164021164021163
26 fev. 2020
37.8
-0.3
-0.7874015748031497
25 fev. 2020
38.1
-0.01
-0.026239832065074783
24 fev. 2020
38.11
-0.94
-2.407170294494238
21 fev. 2020
39.05
0
0
20 fev. 2020
39.05
-0.14
-0.35723398826231184
19 fev. 2020
39.19
0.41
1.0572460030943784
18 fev. 2020
38.78
-0.33
-0.8437739708514447
17 fev. 2020
39.11
-0.07
-0.17866258295048495
14 fev. 2020
39.18
-0.11
-0.27996945787732247
13 fev. 2020
39.29
-0.18
-0.4560425639726374
12 fev. 2020
39.47
0.17
0.43256997455470736
11 fev. 2020
39.3
0.19
0.48580925594477115
10 fev. 2020
39.11
-0.23
-0.5846466700559227
07 fev. 2020
39.34
-0.11
-0.2788339670468948
06 fev. 2020
39.45
0.28
0.71483278018892
05 fev. 2020
39.17
0.41
1.0577915376676987
04 fev. 2020
38.76
0.95
2.512562814070352
03 fev. 2020
37.81
-0.56
-1.45947354704196
31 jan. 2020
38.37
-0.09
-0.23400936037441497
30 jan. 2020
38.46
-0.37
-0.9528714911151172
29 jan. 2020
38.83
0.3
0.7786140669608097
28 jan. 2020
38.53
-0.15
-0.3877973112719752
27 jan. 2020
38.68
-0.37
-0.9475032010243278
24 jan. 2020
39.05
0.3
0.7741935483870968
23 jan. 2020
38.75
0.29
0.7540301612064483
22 jan. 2020
38.46
-0.19
-0.49159120310478654
21 jan. 2020
38.65
-0.12
-0.30951766830023214
20 jan. 2020
38.77
-0.43
-1.096938775510204
17 jan. 2020
39.2
-0.02
-0.05099439061703213
16 jan. 2020
39.22
-0.04
-0.10188487009679063
15 jan. 2020
39.26
0.05
0.12751849018107625
14 jan. 2020
39.21
0.04
0.10211896859841715
13 jan. 2020
39.17
0.49
1.2668045501551188
10 jan. 2020
38.68
0.27
0.7029419422025515
09 jan. 2020
38.41
0.87
2.317527970165157
08 jan. 2020
37.54
0.04
0.10666666666666667
07 jan. 2020
37.5
0.24
0.644122383252818
06 jan. 2020
37.26
-0.82
-2.153361344537815
03 jan. 2020
38.08
-0.36
-0.9365244536940687
02 jan. 2020
38.44
0.37
0.9718938796952982
31 dez. 2019
38.07
-0.3
-0.7818608287724785
30 dez. 2019
38.37
0.07
0.18276762402088773
27 dez. 2019
38.3
-0.13
-0.33827738745771535
23 dez. 2019
38.43
-0.08
-0.20773824980524538
20 dez. 2019
38.51
0.04
0.10397712503249285
19 dez. 2019
38.47
0.08
0.2083876009377442
18 dez. 2019
38.39
0.1
0.26116479498563594
17 dez. 2019
38.29
0.36
0.9491167940943844
16 dez. 2019
37.93
-0.21
-0.5506030414263241
13 dez. 2019
38.14
0.31
0.8194554586307163
12 dez. 2019
37.83
0.15
0.3980891719745223
11 dez. 2019
37.68
0.16
0.42643923240938164
10 dez. 2019
37.52
-0.15
-0.39819485001327315
09 dez. 2019
37.67
0.24
0.6411969008816457
06 dez. 2019
37.43
-0.19
-0.5050505050505051
05 dez. 2019
37.62
-0.06
-0.1592356687898089
04 dez. 2019
37.68
0.18
0.48
03 dez. 2019
37.5
-0.14
-0.37194473963868224
02 dez. 2019
37.64
0.01
0.026574541589157587
29 nov. 2019
37.63
-0.28
-0.7385914006858348
28 nov. 2019
37.91
0
0
27 nov. 2019
37.91
0.25
0.6638343069569835
26 nov. 2019
37.66
0.01
0.02656042496679947
25 nov. 2019
37.65
0.45
1.2096774193548387
22 nov. 2019
37.2
-0.13
-0.34824537905170105
21 nov. 2019
37.33
-0.14
-0.37363223912463306
20 nov. 2019
37.47
0.14
0.37503348513260115
19 nov. 2019
37.33
0.29
0.7829373650107991
18 nov. 2019
37.04
0
0
15 nov. 2019
37.04
0.09
0.2435723951285521
14 nov. 2019
36.95
0.17
0.4622077215878195
13 nov. 2019
36.78
-0.54
-1.4469453376205788
12 nov. 2019
37.32
0.07
0.18791946308724833
11 nov. 2019
37.25
-0.02
-0.053662463107056614
08 nov. 2019
37.27
-0.46
-1.2191889742910151
07 nov. 2019
37.73
0.11
0.29239766081871343
06 nov. 2019
37.62
0
0
05 nov. 2019
37.62
-0.12
-0.3179650238473768
04 nov. 2019
37.74
0.29
0.774365821094793
31 out. 2019
37.45
0.03
0.08017103153393906
30 out. 2019
37.42
0.1
0.2679528403001072
29 out. 2019
37.32
0.52
1.4130434782608696
28 out. 2019
36.8
0.09
0.24516480523018253
25 out. 2019
36.71
0.03
0.08178844056706652
24 out. 2019
36.68
-0.07
-0.19047619047619047
23 out. 2019
36.75
0.04
0.1089621356578589
22 out. 2019
36.71
-0.37
-0.9978425026968716
21 out. 2019
37.08
0.05
0.13502565487442614
18 out. 2019
37.03
0.32
0.8716970852628712
17 out. 2019
36.71
0.5
1.3808340237503451
16 out. 2019
36.21
0.21
0.5833333333333334
15 out. 2019
36
0.02
0.055586436909394105
14 out. 2019
35.98
-0.14
-0.3875968992248062
11 out. 2019
36.12
0.29
0.8093776165224672
10 out. 2019
35.83
-0.26
-0.7204211692989748
09 out. 2019
36.09
0.62
1.7479560191711305
08 out. 2019
35.47
-0.01
-0.02818489289740699
07 out. 2019
35.48
-0.22
-0.6162464985994398
04 out. 2019
35.7
-0.44
-1.2174875484228003
03 out. 2019
36.14
-0.07
-0.19331676332504832
02 out. 2019
36.21
-0.03
-0.08278145695364239
01 out. 2019
36.24
-0.44
-1.1995637949836424
30 set. 2019
36.68
-0.24
-0.6500541711809318
27 set. 2019
36.92
0.05
0.13561160835367508
26 set. 2019
36.87
0.53
1.4584479911942763
25 set. 2019
36.34
-0.42
-1.1425462459194777
24 set. 2019
36.76
-0.14
-0.3794037940379404
23 set. 2019
36.9
1.01
2.8141543605461132
20 set. 2019
35.89
2.02
5.963979923235902
19 set. 2019
33.87
-0.44
-1.2824249489944624
18 set. 2019
34.31
0.34
1.000883132175449
17 set. 2019
33.97
-0.67
-1.9341801385681294
16 set. 2019
34.64
-0.47
-1.338649957277129
13 set. 2019
35.11
0.36
1.0359712230215827
12 set. 2019
34.75
-0.02
-0.057520851308599366
11 set. 2019
34.77
0.31
0.8995937318630296
10 set. 2019
34.46
-0.01
-0.02901073397156948
09 set. 2019
34.47
0.18
0.5249343832020997
06 set. 2019
34.29
0.44
1.2998522895125555
05 set. 2019
33.85
0.13
0.38552787663107946
04 set. 2019
33.72
0.22
0.6567164179104478
03 set. 2019
33.5
-1.17
-3.3746755119700027
02 set. 2019
34.67
-0.01
-0.02883506343713956
30 ago. 2019
34.68
0.43
1.2554744525547445
29 ago. 2019
34.25
-0.3
-0.8683068017366136
28 ago. 2019
34.55
-0.26
-0.7469118069520253
27 ago. 2019
34.81
0.46
1.339155749636099
26 ago. 2019
34.35
0.52
1.5370972509606857
23 ago. 2019
33.83
0.23
0.6845238095238095
22 ago. 2019
33.6
-0.7
-2.0408163265306123
21 ago. 2019
34.3
-0.18
-0.5220417633410673
20 ago. 2019
34.48
-0.28
-0.8055235903337169
19 ago. 2019
34.76
-0.06
-0.1723147616312464
16 ago. 2019
34.82
0.22
0.6358381502890174
14 ago. 2019
34.6
0.5
1.466275659824047
13 ago. 2019
34.1
-0.93
-2.6548672566371683
12 ago. 2019
35.03
-0.01
-0.028538812785388126
09 ago. 2019
35.04
0.27
0.7765314926660914
08 ago. 2019
34.77
0.56
1.636948260742473
07 ago. 2019
34.21
-0.21
-0.610110400929692
06 ago. 2019
34.42
0.35
1.0272967420017611
05 ago. 2019
34.07
-1.02
-2.906811057281277
02 ago. 2019
35.09
-0.11
-0.3125
01 ago. 2019
35.2
-0.65
-1.8131101813110182
31 jul. 2019
35.85
0.09
0.2516778523489933
30 jul. 2019
35.76
-0.32
-0.8869179600886918
29 jul. 2019
36.08
-0.27
-0.7427785419532325
26 jul. 2019
36.35
0.26
0.7204211692989748
25 jul. 2019
36.09
-0.1
-0.27631942525559544
24 jul. 2019
36.19
-0.36
-0.9849521203830369
23 jul. 2019
36.55
-0.1
-0.2728512960436562
22 jul. 2019
36.65
-0.31
-0.8387445887445888
19 jul. 2019
36.96
-0.39
-1.0441767068273093
18 jul. 2019
37.35
-0.4
-1.0596026490066226
17 jul. 2019
37.75
-0.03
-0.07940709370037057
16 jul. 2019
37.78
0.26
0.6929637526652452
15 jul. 2019
37.52
0.2
0.5359056806002144
12 jul. 2019
37.32
-0.18
-0.48
11 jul. 2019
37.5
0.36
0.9693053311793215
10 jul. 2019
37.14
-0.26
-0.6951871657754011
09 jul. 2019
37.4
0.03
0.08027829810008028
08 jul. 2019
37.37
-1.01
-2.6315789473684212
05 jul. 2019
38.38
-0.36
-0.9292720702116676
04 jul. 2019
38.74
0.33
0.8591512626920073
03 jul. 2019
38.41
-0.04
-0.10403120936280884
02 jul. 2019
38.45
0.18
0.47034230467729293
01 jul. 2019
38.27
0.16
0.41983731304119654
28 jun. 2019
38.11
-0.06
-0.15719151165837045
27 jun. 2019
38.17
0.08
0.2100288789708585
26 jun. 2019
38.09
0.24
0.6340819022457067
25 jun. 2019
37.85
0.36
0.960256068284876
24 jun. 2019
37.49
-0.1
-0.26602819898909286
21 jun. 2019
37.59
-0.19
-0.5029115934356803
20 jun. 2019
37.78
0.53
1.4228187919463087
19 jun. 2019
37.25
-0.03
-0.08047210300429185
18 jun. 2019
37.28
0.23
0.6207827260458839
17 jun. 2019
37.05
-0.64
-1.6980631467232687
14 jun. 2019
37.69
-0.49
-1.283394447354636
13 jun. 2019
38.18
-0.04
-0.10465724751439037
12 jun. 2019
38.22
-0.17
-0.44282365199270646
11 jun. 2019
38.39
0.34
0.8935611038107752
07 jun. 2019
38.05
0
0
06 jun. 2019
38.05
-0.7
-1.8064516129032258
05 jun. 2019
38.75
-0.05
-0.12886597938144329
04 jun. 2019
38.8
-0.14
-0.35952747817154596
03 jun. 2019
38.94
0.64
1.671018276762402
31 mai. 2019
38.3
0.32
0.842548709847288
29 mai. 2019
37.98
-0.38
-0.9906152241918665
28 mai. 2019
38.36
-0.07
-0.18214936247723132
27 mai. 2019
38.43
0.37
0.9721492380451918
24 mai. 2019
38.06
0.88
2.366863905325444
23 mai. 2019
37.18
-0.36
-0.9589770911028237
22 mai. 2019
37.54
0.12
0.32068412613575625
21 mai. 2019
37.42
-0.34
-0.9004237288135594
20 mai. 2019
37.76
1.6
4.424778761061947
17 mai. 2019
36.16
0.4
1.1185682326621924
16 mai. 2019
35.76
0.51
1.446808510638298
15 mai. 2019
35.25
-0.09
-0.2546689303904924
14 mai. 2019
35.34
0.16
0.4548038658328596
13 mai. 2019
35.18
-0.72
-2.0055710306406684
10 mai. 2019
35.9
-0.32
-0.883489784649365
08 mai. 2019
36.22
-0.57
-1.5493340581679804
07 mai. 2019
36.79
-0.35
-0.942380183091007
06 mai. 2019
37.14
-0.51
-1.3545816733067728
03 mai. 2019
37.65
0
0
02 mai. 2019
37.65
-0.03
-0.07961783439490445
30 abr. 2019
37.68
0.29
0.775608451457609
29 abr. 2019
37.39
-0.01
-0.026737967914438502
26 abr. 2019
37.4
0.5
1.3550135501355014
25 abr. 2019
36.9
-0.42
-1.1254019292604502
24 abr. 2019
37.32
0.29
0.7831487982716716
23 abr. 2019
37.03
-0.79
-2.088841882601798
18 abr. 2019
37.82
0
0
17 abr. 2019
37.82
0
0
16 abr. 2019
37.82
0.18
0.4782146652497343
15 abr. 2019
37.64
-0.07
-0.18562715460090162
12 abr. 2019
37.71
0.08
0.2125963327132607
11 abr. 2019
37.63
0.15
0.400213447171825
10 abr. 2019
37.48
-0.17
-0.45152722443559096
09 abr. 2019
37.65
0.33
0.8842443729903537
08 abr. 2019
37.32
-0.95
-2.4823621635746016
05 abr. 2019
38.27
0.7
1.8631887143997872
04 abr. 2019
37.57
-0.53
-1.3910761154855642
03 abr. 2019
38.1
-0.05
-0.1310615989515072
02 abr. 2019
38.15
0.35
0.9259259259259259
01 abr. 2019
37.8
0.09
0.2386634844868735
29 mar. 2019
37.71
0.12
0.3192338387869114
28 mar. 2019
37.59
0.28
0.7504690431519699
27 mar. 2019
37.31
-0.08
-0.21396095212623698
26 mar. 2019
37.39
0.44
1.1907983761840324
25 mar. 2019
36.95
-0.35
-0.938337801608579
22 mar. 2019
37.3
-0.32
-0.8506113769271664
21 mar. 2019
37.62
0.08
0.21310602024507191
20 mar. 2019
37.54
0
0
19 mar. 2019
37.54
-0.07
-0.18612071257644244
18 mar. 2019
37.61
0.43
1.1565357719203873
15 mar. 2019
37.18
0.39
1.0600706713780919
14 mar. 2019
36.79
-0.06
-0.1628222523744912
13 mar. 2019
36.85
0.25
0.6830601092896175
12 mar. 2019
36.6
0.48
1.3289036544850499
11 mar. 2019
36.12
0.56
1.5748031496062993
08 mar. 2019
35.56
-0.09
-0.25245441795231416
07 mar. 2019
35.65
0.16
0.4508312200619893
06 mar. 2019
35.49
0.27
0.7666098807495741
05 mar. 2019
35.22
0.67
1.939218523878437
04 mar. 2019
34.55
0
0
01 mar. 2019
34.55
0.35
1.023391812865497
28 fev. 2019
34.2
0.05
0.14641288433382138
27 fev. 2019
34.15
-0.06
-0.17538731365097926
26 fev. 2019
34.21
-0.25
-0.7254788160185722
25 fev. 2019
34.46
0.38
1.1150234741784038
22 fev. 2019
34.08
-0.01
-0.02933411557641537
21 fev. 2019
34.09
0.17
0.5011792452830188
20 fev. 2019
33.92
0.55
1.648186994306263
19 fev. 2019
33.37
-0.07
-0.20933014354066987
18 fev. 2019
33.44
-0.24
-0.7125890736342043
15 fev. 2019
33.68
-0.22
-0.6489675516224189
14 fev. 2019
33.9
-0.26
-0.7611241217798594
13 fev. 2019
34.16
-0.19
-0.5531295487627366
12 fev. 2019
34.35
-0.03
-0.08726003490401396
11 fev. 2019
34.38
-0.18
-0.5208333333333334
08 fev. 2019
34.56
-0.29
-0.8321377331420373
07 fev. 2019
34.85
0.25
0.7225433526011561
06 fev. 2019
34.6
0.32
0.9334889148191365
05 fev. 2019
34.28
0.16
0.46893317702227433
04 fev. 2019
34.12
-0.27
-0.7851119511485897
01 fev. 2019
34.39
0.24
0.7027818448023426
31 jan. 2019
34.15
0.54
1.6066646831300209
30 jan. 2019
33.61
0.11
0.3283582089552239
29 jan. 2019
33.5
-0.08
-0.23823704586063132
28 jan. 2019
33.58
-0.41
-1.2062371285672258
25 jan. 2019
33.99
-0.35
-1.019219569015725
24 jan. 2019
34.34
0.15
0.4387247733255338
23 jan. 2019
34.19
-0.22
-0.6393490264458006
22 jan. 2019
34.41
-0.18
-0.5203816131830009
21 jan. 2019
34.59
0.11
0.3190255220417633
18 jan. 2019
34.48
-0.16
-0.4618937644341801
17 jan. 2019
34.64
0.16
0.46403712296983757
16 jan. 2019
34.48
-0.07
-0.20260492040520983
15 jan. 2019
34.55
0.28
0.8170411438576014
14 jan. 2019
34.27
-0.3
-0.8678044547295343
11 jan. 2019
34.57
-0.2
-0.5752085130859936
10 jan. 2019
34.77
-0.08
-0.22955523672883787
09 jan. 2019
34.85
0.03
0.0861573808156232
08 jan. 2019
34.82
-0.16
-0.45740423098913663
07 jan. 2019
34.98
0.16
0.4595060310166571
04 jan. 2019
34.82
0.28
0.8106543138390272
03 jan. 2019
34.54
-0.36
-1.0315186246418337
02 jan. 2019
34.9
-0.35
-0.9929078014184397
31 dez. 2018
35.25
0.18
0.5132591958939264
28 dez. 2018
35.07
0.42
1.2121212121212122
27 dez. 2018
34.65
-0.27
-0.7731958762886598
21 dez. 2018
34.92
-0.64
-1.7997750281214848
20 dez. 2018
35.56
0.23
0.6510048117746957
19 dez. 2018
35.33
0.43
1.2320916905444126
18 dez. 2018
34.9
0.42
1.2180974477958237
17 dez. 2018
34.48
0.32
0.936768149882904
14 dez. 2018
34.16
-0.05
-0.14615609470914936
13 dez. 2018
34.21
0.38
1.1232633757020396
12 dez. 2018
33.83
0.59
1.7749699157641396
11 dez. 2018
33.24
0.06
0.18083182640144665
10 dez. 2018
33.18
-0.95
-2.7834749487254613
07 dez. 2018
34.13
0.27
0.7974010632014176
06 dez. 2018
33.86
-0.71
-2.053803876193231
05 dez. 2018
34.57
-0.39
-1.1155606407322654
04 dez. 2018
34.96
-0.12
-0.34207525655644244
03 dez. 2018
35.08
-0.4
-1.1273957158962795
30 nov. 2018
35.48
0.09
0.25430912687199775
29 nov. 2018
35.39
0.9
2.6094520150768337
28 nov. 2018
34.49
0.2
0.5832604257801108
27 nov. 2018
34.29
0.23
0.6752789195537288
26 nov. 2018
34.06
0.32
0.948429164196799
23 nov. 2018
33.74
0
0
22 nov. 2018
33.74
0.01
0.029647198339756892
21 nov. 2018
33.73
-0.05
-0.14801657785671996
20 nov. 2018
33.78
-0.23
-0.6762716847985887
19 nov. 2018
34.01
0.34
1.0098010098010097
16 nov. 2018
33.67
0.2
0.5975500448162534
15 nov. 2018
33.47
0.39
1.1789600967351874
14 nov. 2018
33.08
0.04
0.12106537530266344
13 nov. 2018
33.04
0.39
1.1944869831546707
12 nov. 2018
32.65
-0.6
-1.8045112781954886
09 nov. 2018
33.25
0.51
1.5577275503970678
05 nov. 2018
32.74
-0.27
-0.8179339594062406
02 nov. 2018
33.01
1.22
3.837684806542938
31 out. 2018
31.79
0.56
1.793147614473263
30 out. 2018
31.23
-0.21
-0.6679389312977099
29 out. 2018
31.44
0.61
1.9785922802465132
26 out. 2018
30.83
-0.3
-0.9637006103437199
25 out. 2018
31.13
-0.29
-0.9229789942711648
24 out. 2018
31.42
0.47
1.518578352180937
23 out. 2018
30.95
-0.36
-1.1497923985946983
22 out. 2018
31.31
-0.19
-0.6031746031746031
19 out. 2018
31.5
-0.38
-1.191969887076537
18 out. 2018
31.88
0.01
0.031377470975839344
17 out. 2018
31.87
-0.53
-1.6358024691358024
16 out. 2018
32.4
0.32
0.9975062344139651
15 out. 2018
32.08
0
0
12 out. 2018
32.08
1
3.2175032175032174
11 out. 2018
31.08
-0.63
-1.9867549668874172
10 out. 2018
31.71
0.68
2.191427650660651
09 out. 2018
31.03
-0.15
-0.4810776138550353
08 out. 2018
31.18
-0.01
-0.032061558191728116
05 out. 2018
31.19
-1.11
-3.4365325077399382
04 out. 2018
32.3
-0.95
-2.857142857142857
03 out. 2018
33.25
-0.6
-1.7725258493353029
02 out. 2018
33.85
-0.01
-0.029533372711163616
01 out. 2018
33.86
-0.07
-0.206307102858827
28 set. 2018
33.93
-0.07
-0.20588235294117646
27 set. 2018
34
-0.28
-0.8168028004667445
26 set. 2018
34.28
0.05
0.14607069821793747
25 set. 2018
34.23
0.33
0.9734513274336283
24 set. 2018
33.9
-0.94
-2.6980482204362803
21 set. 2018
34.84
-0.17
-0.485575549842902
20 set. 2018
35.01
0.07
0.2003434459072696
19 set. 2018
34.94
-0.07
-0.19994287346472436
18 set. 2018
35.01
-0.53
-1.4912774338773214
17 set. 2018
35.54
-0.74
-2.0396912899669237
14 set. 2018
36.28
0.62
1.7386427369601796
13 set. 2018
35.66
0
0
12 set. 2018
35.66
0.39
1.1057555996597674
11 set. 2018
35.27
-0.57
-1.5904017857142858
10 set. 2018
35.84
-0.89
-2.4230873945004086
07 set. 2018
36.73
0.36
0.9898267803134452
06 set. 2018
36.37
0.06
0.16524373450839988
05 set. 2018
36.31
-0.32
-0.8736008736008736
04 set. 2018
36.63
-0.61
-1.6380236305048335
03 set. 2018
37.24
-0.32
-0.8519701810436635
31 ago. 2018
37.56
-0.07
-0.1860217911241031
30 ago. 2018
37.63
-0.19
-0.5023796932839767
29 ago. 2018
37.82
-0.29
-0.7609551298871687
28 ago. 2018
38.11
0.04
0.10506960861570791
27 ago. 2018
38.07
0.31
0.8209745762711864
24 ago. 2018
37.76
-0.07
-0.18503832936822628
23 ago. 2018
37.83
-0.2
-0.5259006047856956
22 ago. 2018
38.03
0.08
0.21080368906455862
21 ago. 2018
37.95
0.05
0.13192612137203166
20 ago. 2018
37.9
0.4
1.0666666666666667
17 ago. 2018
37.5
0.26
0.6981740064446831
16 ago. 2018
37.24
-0.34
-0.9047365620010644
14 ago. 2018
37.58
0.28
0.7506702412868632
13 ago. 2018
37.3
-0.77
-2.022589965852377
10 ago. 2018
38.07
-0.28
-0.7301173402868318
09 ago. 2018
38.35
0.07
0.18286311389759666
08 ago. 2018
38.28
0.24
0.6309148264984227
07 ago. 2018
38.04
0.08
0.2107481559536354
06 ago. 2018
37.96
0.01
0.026350461133069828
03 ago. 2018
37.95
0.2
0.5298013245033113
02 ago. 2018
37.75
-0.4
-1.0484927916120577
01 ago. 2018
38.15
0.09
0.23646873357856016
31 jul. 2018
38.06
0.19
0.5017163982043834
30 jul. 2018
37.87
0.05
0.13220518244315177
27 jul. 2018
37.82
0.32
0.8533333333333334
26 jul. 2018
37.5
0.18
0.48231511254019294
25 jul. 2018
37.32
0.06
0.1610305958132045
24 jul. 2018
37.26
0.28
0.7571660356949702
23 jul. 2018
36.98
0.3
0.8178844056706652
20 jul. 2018
36.68
0.41
1.1304108078301627
19 jul. 2018
36.27
-0.29
-0.7932166301969366
18 jul. 2018
36.56
-0.17
-0.4628369180506398
17 jul. 2018
36.73
0.43
1.184573002754821
16 jul. 2018
36.3
-0.6
-1.6260162601626016
13 jul. 2018
36.9
0.15
0.40816326530612246
12 jul. 2018
36.75
0.41
1.1282333516785912
11 jul. 2018
36.34
-0.13
-0.3564573622155196
10 jul. 2018
36.47
0.33
0.9131156613171002
09 jul. 2018
36.14
0.37
1.034386357282639
06 jul. 2018
35.77
0.17
0.47752808988764045
05 jul. 2018
35.6
-0.25
-0.697350069735007
04 jul. 2018
35.85
0.13
0.3639417693169093
03 jul. 2018
35.72
0.23
0.6480698788391096
02 jul. 2018
35.49
-0.29
-0.810508664058133
29 jun. 2018
35.78
0.54
1.532349602724177
28 jun. 2018
35.24
-0.38
-1.0668163952835485
27 jun. 2018
35.62
-0.68
-1.8732782369146006
26 jun. 2018
36.3
-0.01
-0.027540622418066648
25 jun. 2018
36.31
-0.39
-1.0626702997275204
22 jun. 2018
36.7
0.3
0.8241758241758241
21 jun. 2018
36.4
-0.07
-0.19193857965451055
20 jun. 2018
36.47
0.24
0.6624344465912227
19 jun. 2018
36.23
-0.46
-1.253747615153993
18 jun. 2018
36.69
-0.11
-0.29891304347826086
15 jun. 2018
36.8
-0.23
-0.6211180124223602
14 jun. 2018
37.03
-0.08
-0.2155753166262463
13 jun. 2018
37.11
-0.05
-0.13455328310010764
12 jun. 2018
37.16
0.09
0.24278392230914486
11 jun. 2018
37.07
0.23
0.6243213897937026
08 jun. 2018
36.84
-0.29
-0.7810395906275249
07 jun. 2018
37.13
0.3
0.8145533532446375
06 jun. 2018
36.83
0.44
1.2091233855454795
05 jun. 2018
36.39
-0.25
-0.6823144104803494
04 jun. 2018
36.64
-0.36
-0.972972972972973
01 jun. 2018
37
-0.14
-0.3769520732364028
31 mai. 2018
37.14
0.33
0.8964955175224124
30 mai. 2018
36.81
0.14
0.3817834742296155
29 mai. 2018
36.67
-0.43
-1.1590296495956873
28 mai. 2018
37.1
0.71
1.9510854630392964
25 mai. 2018
36.39
0.74
2.0757363253856944
24 mai. 2018
35.65
0.11
0.3095104108047271
23 mai. 2018
35.54
-0.47
-1.3051930019439044
22 mai. 2018
36.01
-0.35
-0.9625962596259626
18 mai. 2018
36.36
-0.6
-1.6233766233766234
17 mai. 2018
36.96
0.13
0.3529731197393429
16 mai. 2018
36.83
-0.13
-0.35173160173160173
15 mai. 2018
36.96
-0.38
-1.0176754151044456
14 mai. 2018
37.34
-0.16
-0.4266666666666667
11 mai. 2018
37.5
0.14
0.3747323340471092
09 mai. 2018
37.36
-0.23
-0.6118648576749135
08 mai. 2018
37.59
0.13
0.34703683929524826
07 mai. 2018
37.46
0.18
0.48283261802575106
04 mai. 2018
37.28
-0.3
-0.7982969664715274
03 mai. 2018
37.58
-0.16
-0.4239533651298357
02 mai. 2018
37.74
-0.36
-0.9448818897637795
30 abr. 2018
38.1
0.24
0.6339144215530903
27 abr. 2018
37.86
0.28
0.7450771687067589
26 abr. 2018
37.58
0.24
0.6427423674343867
25 abr. 2018
37.34
-0.55
-1.4515703351807865
24 abr. 2018
37.89
0.13
0.3442796610169492
23 abr. 2018
37.76
0.01
0.026490066225165563
20 abr. 2018
37.75
-0.22
-0.5794047932578351
19 abr. 2018
37.97
0.05
0.13185654008438819
18 abr. 2018
37.92
-0.06
-0.1579778830963665
17 abr. 2018
37.98
-0.07
-0.18396846254927726
16 abr. 2018
38.05
-0.05
-0.13123359580052493
13 abr. 2018
38.1
0.05
0.1314060446780552
12 abr. 2018
38.05
0.04
0.10523546435148645
11 abr. 2018
38.01
-0.12
-0.3147128245476003
10 abr. 2018
38.13
0.01
0.026232948583420776
09 abr. 2018
38.12
0.12
0.3157894736842105
06 abr. 2018
38
0.14
0.369783412572636
05 abr. 2018
37.86
0.79
2.131103318046938
04 abr. 2018
37.07
-0.44
-1.1730205278592376
03 abr. 2018
37.51
0.23
0.6169527896995708
27 mar. 2018
37.28
0.39
1.057197072377338
26 mar. 2018
36.89
0.48
1.318319143092557
23 mar. 2018
36.41
-0.3
-0.8172160174339417
22 mar. 2018
36.71
-0.18
-0.4879371103280022
21 mar. 2018
36.89
0.11
0.29907558455682437
20 mar. 2018
36.78
0.04
0.10887316276537834
19 mar. 2018
36.74
-0.61
-1.6331994645247658
16 mar. 2018
37.35
-0.49
-1.2949260042283297
15 mar. 2018
37.84
-0.17
-0.4472507234938174
14 mar. 2018
38.01
-0.01
-0.026301946344029457
13 mar. 2018
38.02
0.39
1.0364071219771458
12 mar. 2018
37.63
0.59
1.5928725701943844
09 mar. 2018
37.04
-0.07
-0.18862840204796552
08 mar. 2018
37.11
0.06
0.16194331983805668
07 mar. 2018
37.05
-0.22
-0.5902870941776227
06 mar. 2018
37.27
-0.33
-0.8776595744680851
05 mar. 2018
37.6
0.28
0.7502679528403001
02 mar. 2018
37.32
-0.57
-1.5043547110055424
01 mar. 2018
37.89
-0.18
-0.4728132387706856
28 fev. 2018
38.07
-0.27
-0.704225352112676
27 fev. 2018
38.34
-0.28
-0.7250129466597618
26 fev. 2018
38.62
0.38
0.9937238493723849
23 fev. 2018
38.24
0.65
1.7291832934291034
22 fev. 2018
37.59
-0.23
-0.6081438392384981
21 fev. 2018
37.82
0.03
0.07938608097380259
20 fev. 2018
37.79
-0.35
-0.9176717357105402
19 fev. 2018
38.14
-0.41
-1.0635538261997406
16 fev. 2018
38.55
-0.58
-1.482238691541017
15 fev. 2018
39.13
0.1
0.25621316935690497
14 fev. 2018
39.03
0.07
0.17967145790554415
13 fev. 2018
38.96
-0.12
-0.3070624360286592
12 fev. 2018
39.08
0.56
1.453790238836968
09 fev. 2018
38.52
-0.43
-1.10397946084724
08 fev. 2018
38.95
0.5
1.3003901170351104
07 fev. 2018
38.45
0.3
0.7863695937090432
06 fev. 2018
38.15
-0.68
-1.7512232809683235
05 fev. 2018
38.83
-0.32
-0.8173690932311622
02 fev. 2018
39.15
-1.27
-3.1420089064819394
01 fev. 2018
40.42
-0.08
-0.19753086419753085
31 jan. 2018
40.5
-0.15
-0.36900369003690037
30 jan. 2018
40.65
-0.3
-0.7326007326007326
29 jan. 2018
40.95
-0.18
-0.437636761487965
26 jan. 2018
41.13
0.09
0.21929824561403508
25 jan. 2018
41.04
-0.32
-0.7736943907156673
24 jan. 2018
41.36
0.03
0.07258649891120252
23 jan. 2018
41.33
0.5
1.224589762429586
22 jan. 2018
40.83
0.01
0.02449779519843214
19 jan. 2018
40.82
0.26
0.6410256410256411
18 jan. 2018
40.56
-0.19
-0.4662576687116564
17 jan. 2018
40.75
0.49
1.2170889220069547
16 jan. 2018
40.26
-0.81
-1.9722425127830534
15 jan. 2018
41.07
0.24
0.5878030859662013
12 jan. 2018
40.83
0.13
0.3194103194103194
11 jan. 2018
40.7
0.03
0.07376444553725105
10 jan. 2018
40.67
-0.08
-0.19631901840490798
09 jan. 2018
40.75
-0.33
-0.8033106134371957
08 jan. 2018
41.08
0.31
0.7603630120186412
05 jan. 2018
40.77
0.25
0.6169792694965449
04 jan. 2018
40.52
0.57
1.4267834793491865
03 jan. 2018
39.95
0.03
0.07515030060120241
02 jan. 2018
39.92
-0.15
-0.3743448964312453
29 dez. 2017
40.07
0.32
0.8050314465408805
28 dez. 2017
39.75
-0.02
-0.050289162685441285
27 dez. 2017
39.77
0.03
0.0754906894816306
22 dez. 2017
39.74
0.15
0.3788835564536499
21 dez. 2017
39.59
0.08
0.20248038471273094
20 dez. 2017
39.51
-0.04
-0.1011378002528445
19 dez. 2017
39.55
0.4
1.0217113665389528
18 dez. 2017
39.15
0.23
0.590955806783145
15 dez. 2017
38.92
0.5
1.3014055179593962
14 dez. 2017
38.42
0.19
0.4969918911849333
13 dez. 2017
38.23
-0.24
-0.6238627501949571
12 dez. 2017
38.47
-0.31
-0.7993811242908716
11 dez. 2017
38.78
0.26
0.6749740394600208
08 dez. 2017
38.52
0.41
1.0758331146680662
07 dez. 2017
38.11
0.56
1.4913448735019974
06 dez. 2017
37.55
-0.41
-1.0800842992623814
05 dez. 2017
37.96
0.05
0.13189132155104194
04 dez. 2017
37.91
0
0
01 dez. 2017
37.91
-0.43
-1.1215440792905582
30 nov. 2017
38.34
-0.34
-0.8790072388831437
29 nov. 2017
38.68
0.01
0.025859839668994054
28 nov. 2017
38.67
0.01
0.02586652871184687
27 nov. 2017
38.66
0.12
0.3113648157758173
24 nov. 2017
38.54
0.2
0.5216484089723527
23 nov. 2017
38.34
0.3
0.7886435331230284
22 nov. 2017
38.04
-0.04
-0.10504201680672269
21 nov. 2017
38.08
0.23
0.607661822985469
20 nov. 2017
37.85
0.07
0.185283218634198
17 nov. 2017
37.78
0.46
1.232583065380493
16 nov. 2017
37.32
0.32
0.8648648648648649
15 nov. 2017
37
-0.18
-0.4841312533620226
14 nov. 2017
37.18
-0.18
-0.4817987152034261
13 nov. 2017
37.36
-0.43
-1.1378671606245039
10 nov. 2017
37.79
-0.01
-0.026455026455026454
09 nov. 2017
37.8
0.1
0.26525198938992045
08 nov. 2017
37.7
-0.27
-0.711087700816434
07 nov. 2017
37.97
-0.63
-1.6321243523316062
06 nov. 2017
38.6
-0.11
-0.28416429863084475
03 nov. 2017
38.71
0.08
0.20709293295366296
02 nov. 2017
38.63
0.38
0.9934640522875817
31 out. 2017
38.25
-0.08
-0.20871380120010435
30 out. 2017
38.33
0.42
1.1078871010287523
27 out. 2017
37.91
-0.13
-0.34174553101997895
26 out. 2017
38.04
0.27
0.7148530579825259
25 out. 2017
37.77
0.38
1.0163145225996255
24 out. 2017
37.39
0.14
0.37583892617449666
23 out. 2017
37.25
-0.27
-0.7196162046908315
17 out. 2017
37.52
-0.05
-0.13308490817141336
16 out. 2017
37.57
0.25
0.669882100750268
13 out. 2017
37.32
0.17
0.4576043068640646
12 out. 2017
37.15
0.45
1.2261580381471389
11 out. 2017
36.7
-0.1
-0.2717391304347826
10 out. 2017
36.8
0.24
0.6564551422319475
09 out. 2017
36.56
-0.06
-0.1638448935008192
06 out. 2017
36.62
0.42
1.160220994475138
05 out. 2017
36.2
-0.2
-0.5494505494505495
04 out. 2017
36.4
0.4
1.1111111111111112
03 out. 2017
36
0.1
0.2785515320334262
02 out. 2017
35.9
0
0
29 set. 2017
35.9
0.43
1.2122920778122357
28 set. 2017
35.47
0.38
1.0829296095753775
27 set. 2017
35.09
-0.66
-1.8461538461538463
26 set. 2017
35.75
0.02
0.055975370836831795
25 set. 2017
35.73
-0.65
-1.7866959868059373
22 set. 2017
36.38
-0.85
-2.2831050228310503
21 set. 2017
37.23
-0.35
-0.9313464608834486
20 set. 2017
37.58
0.04
0.10655301012253596
19 set. 2017
37.54
-0.06
-0.1595744680851064
18 set. 2017
37.6
0.16
0.42735042735042733
15 set. 2017
37.44
0.04
0.10695187165775401
14 set. 2017
37.4
-0.03
-0.08014961261020571
13 set. 2017
37.43
-0.19
-0.5050505050505051
12 set. 2017
37.62
0.29
0.7768550763461023
11 set. 2017
37.33
0.32
0.8646311807619562
08 set. 2017
37.01
0.14
0.3797125033902902
07 set. 2017
36.87
0.05
0.13579576317218903
06 set. 2017
36.82
0.04
0.10875475802066341
05 set. 2017
36.78
0.17
0.46435400163889645
04 set. 2017
36.61
-0.21
-0.5703422053231939
01 set. 2017
36.82
0.21
0.5736137667304015
31 ago. 2017
36.61
0.17
0.4665203073545554
30 ago. 2017
36.44
0.48
1.3348164627363737
29 ago. 2017
35.96
-0.52
-1.4254385964912282
28 ago. 2017
36.48
0.35
0.9687240520343205
25 ago. 2017
36.13
0
0
24 ago. 2017
36.13
0.1
0.2775464890369137
23 ago. 2017
36.03
0.39
1.0942760942760943
22 ago. 2017
35.64
-0.01
-0.028050490883590462
21 ago. 2017
35.65
-0.35
-0.9722222222222222
18 ago. 2017
36
-0.19
-0.5250069079856314
17 ago. 2017
36.19
-0.09
-0.24807056229327454
16 ago. 2017
36.28
0.52
1.45413870246085
14 ago. 2017
35.76
0.44
1.245753114382786
11 ago. 2017
35.32
-0.22
-0.6190208216094542
10 ago. 2017
35.54
-0.83
-2.282100632389332
09 ago. 2017
36.37
-0.51
-1.3828633405639914
08 ago. 2017
36.88
-0.19
-0.5125438359859725
07 ago. 2017
37.07
0.17
0.46070460704607047
04 ago. 2017
36.9
0.3
0.819672131147541
03 ago. 2017
36.6
-0.25
-0.6784260515603799
02 ago. 2017
36.85
0.17
0.46346782988004365
01 ago. 2017
36.68
0.08
0.2185792349726776
31 jul. 2017
36.6
0.32
0.8820286659316428
28 jul. 2017
36.28
0.07
0.19331676332504832
27 jul. 2017
36.21
0.15
0.415973377703827
26 jul. 2017
36.06
0.23
0.641920178621267
25 jul. 2017
35.83
-0.04
-0.1115137998327293
24 jul. 2017
35.87
0.17
0.47619047619047616
21 jul. 2017
35.7
0.03
0.08410428931875526
20 jul. 2017
35.67
-0.12
-0.3352891869237217
19 jul. 2017
35.79
0.28
0.7885102787947057
18 jul. 2017
35.51
-0.25
-0.6991051454138703
17 jul. 2017
35.76
0.21
0.5907172995780591
14 jul. 2017
35.55
-0.12
-0.33641715727502103
13 jul. 2017
35.67
0.44
1.2489355662787398
12 jul. 2017
35.23
0.25
0.714694110920526
11 jul. 2017
34.98
-0.05
-0.14273479874393377
10 jul. 2017
35.03
0.43
1.2427745664739884
07 jul. 2017
34.6
0.02
0.0578368999421631
06 jul. 2017
34.58
0.1
0.2900232018561485
05 jul. 2017
34.48
0.22
0.642148277875073
04 jul. 2017
34.26
0.12
0.351493848857645
03 jul. 2017
34.14
0.2
0.5892751915144372
30 jun. 2017
33.94
0.15
0.4439183190292986
29 jun. 2017
33.79
0.14
0.4160475482912333
28 jun. 2017
33.65
-0.01
-0.029708853238265002
27 jun. 2017
33.66
-0.39
-1.145374449339207
26 jun. 2017
34.05
-0.21
-0.6129597197898424
22 jun. 2017
34.26
-0.29
-0.8393632416787264
21 jun. 2017
34.55
-0.15
-0.4322766570605187
20 jun. 2017
34.7
-0.03
-0.08638065073423554
19 jun. 2017
34.73
0.12
0.34672060098237506
16 jun. 2017
34.61
0.02
0.05782017924255565
15 jun. 2017
34.59
-0.22
-0.6320022981901753
14 jun. 2017
34.81
0.06
0.17266187050359713
13 jun. 2017
34.75
0.08
0.23074704355350448
12 jun. 2017
34.67
-0.31
-0.8862206975414523
09 jun. 2017
34.98
0.1
0.286697247706422
08 jun. 2017
34.88
0.05
0.1435544071202986
07 jun. 2017
34.83
0.13
0.3746397694524496
06 jun. 2017
34.7
-0.08
-0.23001725129384704
02 jun. 2017
34.78
0.15
0.43315044758879584
01 jun. 2017
34.63
0.02
0.05778676683039584
31 mai. 2017
34.61
0.15
0.4352872896111434
30 mai. 2017
34.46
0.06
0.1744186046511628
29 mai. 2017
34.4
-0.34
-0.9786989061600461
26 mai. 2017
34.74
1.29
3.8565022421524664
24 mai. 2017
33.45
-0.25
-0.7418397626112759
23 mai. 2017
33.7
-0.49
-1.4331675928634104
22 mai. 2017
34.19
-0.24
-0.6970665117629974
19 mai. 2017
34.43
-0.07
-0.2028985507246377
18 mai. 2017
34.5
-0.9
-2.542372881355932
17 mai. 2017
35.4
-0.11
-0.30977189524077725
16 mai. 2017
35.51
0.19
0.5379388448471121
15 mai. 2017
35.32
0.42
1.2034383954154728
12 mai. 2017
34.9
-0.01
-0.028645087367516472
11 mai. 2017
34.91
0.14
0.4026459591601956
10 mai. 2017
34.77
0.23
0.6658946149392009
09 mai. 2017
34.54
-0.05
-0.14455044810638912
08 mai. 2017
34.59
0.14
0.40638606676342526
05 mai. 2017
34.45
-0.43
-1.2327981651376148
04 mai. 2017
34.88
0.17
0.48977239988475946
03 mai. 2017
34.71
-0.05
-0.14384349827387802
02 mai. 2017
34.76
0.11
0.31746031746031744
28 abr. 2017
34.65
-0.11
-0.31645569620253167
27 abr. 2017
34.76
-0.07
-0.20097616996841802
26 abr. 2017
34.83
0.07
0.20138089758342922
25 abr. 2017
34.76
0.37
1.075894155277697
24 abr. 2017
34.39
0.41
1.2065921130076516
21 abr. 2017
33.98
-0.08
-0.2348796241926013
20 abr. 2017
34.06
0.16
0.471976401179941
19 abr. 2017
33.9
-0.03
-0.08841732979664015
18 abr. 2017
33.93
-0.23
-0.6733021077283372
13 abr. 2017
34.16
0
0
12 abr. 2017
34.16
-0.24
-0.6976744186046512
11 abr. 2017
34.4
0.3
0.8797653958944281
10 abr. 2017
34.1
-0.07
-0.2048580626280363
07 abr. 2017
34.17
0.06
0.1759014951627089
06 abr. 2017
34.11
0.02
0.05866823115283074
05 abr. 2017
34.09
0.3
0.8878366380585972
04 abr. 2017
33.79
-0.08
-0.23619722468260998
03 abr. 2017
33.87
0.13
0.38529934795494963
31 mar. 2017
33.74
0.17
0.506404527852249
30 mar. 2017
33.57
0.14
0.4187855219862399
29 mar. 2017
33.43
0.24
0.7231093702922567
28 mar. 2017
33.19
0.21
0.6367495451788963
27 mar. 2017
32.98
0.03
0.09104704097116843
24 mar. 2017
32.95
0.17
0.5186089078706528
23 mar. 2017
32.78
0.23
0.706605222734255
22 mar. 2017
32.55
-0.39
-1.1839708561020037
21 mar. 2017
32.94
-0.07
-0.21205695243865497
20 mar. 2017
33.01
0
0
17 mar. 2017
33.01
-0.03
-0.09079903147699758
16 mar. 2017
33.04
0.44
1.3496932515337423
15 mar. 2017
32.6
0.22
0.679431747992588
14 mar. 2017
32.38
0.62
1.9521410579345089
13 mar. 2017
31.76
0.11
0.34755134281200634
10 mar. 2017
31.65
0.04
0.12654223347042076
09 mar. 2017
31.61
-0.01
-0.031625553447185324
08 mar. 2017
31.62
-0.16
-0.5034612964128382
07 mar. 2017
31.78
0.01
0.03147623544224111
06 mar. 2017
31.77
0.13
0.4108723135271808
03 mar. 2017
31.64
0
0
02 mar. 2017
31.64
-0.14
-0.44052863436123346
01 mar. 2017
31.78
-0.02
-0.06289308176100629
28 fev. 2017
31.8
-0.05
-0.15698587127158556
27 fev. 2017
31.85
0.07
0.22026431718061673
24 fev. 2017
31.78
-0.07
-0.21978021978021978
23 fev. 2017
31.85
0.12
0.3781909864481563
22 fev. 2017
31.73
-0.13
-0.40803515379786565
21 fev. 2017
31.86
0.11
0.3464566929133858
20 fev. 2017
31.75
0.21
0.6658211794546608
17 fev. 2017
31.54
0.22
0.70242656449553
16 fev. 2017
31.32
0.29
0.9345794392523364
15 fev. 2017
31.03
-0.39
-1.2412476129853596
14 fev. 2017
31.42
-0.18
-0.569620253164557
13 fev. 2017
31.6
-0.09
-0.2840012622278321
10 fev. 2017
31.69
0.09
0.2848101265822785
09 fev. 2017
31.6
0.18
0.5728835136855506
08 fev. 2017
31.42
0.2
0.6406149903907752
07 fev. 2017
31.22
-0.24
-0.7628734901462174
06 fev. 2017
31.46
0.24
0.7687379884689302
03 fev. 2017
31.22
0.12
0.3858520900321543
02 fev. 2017
31.1
0.2
0.6472491909385113
01 fev. 2017
30.9
0.77
2.555592432791238
31 jan. 2017
30.13
-0.32
-1.0509031198686372
30 jan. 2017
30.45
0
0
27 jan. 2017
30.45
0.17
0.5614266842800528
26 jan. 2017
30.28
0
0
25 jan. 2017
30.28
0.45
1.5085484411666108
24 jan. 2017
29.83
0.29
0.9817197020988491
23 jan. 2017
29.54
0.22
0.7503410641200545
20 jan. 2017
29.32
-0.33
-1.1129848229342327
19 jan. 2017
29.65
0.08
0.2705444707473791
18 jan. 2017
29.57
0.13
0.44157608695652173
17 jan. 2017
29.44
0.06
0.2042205582028591
16 jan. 2017
29.38
0.14
0.478796169630643
13 jan. 2017
29.24
-0.08
-0.2728512960436562
12 jan. 2017
29.32
0.15
0.5142269454919438
11 jan. 2017
29.17
0.32
1.1091854419410745
10 jan. 2017
28.85
0.2
0.6980802792321117
09 jan. 2017
28.65
-0.11
-0.38247566063977745
06 jan. 2017
28.76
-0.15
-0.5188516084399861
05 jan. 2017
28.91
0.46
1.616871704745167
04 jan. 2017
28.45
0
0
03 jan. 2017
28.45
-0.11
-0.3851540616246499
02 jan. 2017
28.56
0.06
0.21052631578947367
30 dez. 2016
28.5
0.41
1.4595941616233534
29 dez. 2016
28.09
0.27
0.9705248023005032
28 dez. 2016
27.82
0
0
27 dez. 2016
27.82
-0.04
-0.14357501794687724
23 dez. 2016
27.86
0.07
0.2518891687657431
22 dez. 2016
27.79
-0.39
-1.383960255500355
21 dez. 2016
28.18
0.02
0.07102272727272728
20 dez. 2016
28.16
-0.27
-0.9497010200492437
19 dez. 2016
28.43
-0.19
-0.6638714185883997
16 dez. 2016
28.62
-0.04
-0.13956734124214934
15 dez. 2016
28.66
-0.19
-0.658578856152513
14 dez. 2016
28.85
-0.13
-0.44858523119392685
13 dez. 2016
28.98
0.06
0.2074688796680498
12 dez. 2016
28.92
-0.37
-1.2632297712529874
09 dez. 2016
29.29
0.05
0.17099863201094392
08 dez. 2016
29.24
0.59
2.0593368237347294
07 dez. 2016
28.65
-0.04
-0.13942140118508192
06 dez. 2016
28.69
0.21
0.7373595505617978
05 dez. 2016
28.48
0.09
0.3170130327580134
02 dez. 2016
28.39
-0.29
-1.0111576011157601
01 dez. 2016
28.68
-0.2
-0.6925207756232687
30 nov. 2016
28.88
0.37
1.297790249035426
29 nov. 2016
28.51
0.04
0.14049877063575694
28 nov. 2016
28.47
-0.03
-0.10526315789473684
25 nov. 2016
28.5
0.62
2.2238163558106168
24 nov. 2016
27.88
-0.23
-0.8182141586623978
23 nov. 2016
28.11
0.12
0.4287245444801715
22 nov. 2016
27.99
0.18
0.6472491909385113
21 nov. 2016
27.81
-0.52
-1.8355100600070597
18 nov. 2016
28.33
-0.07
-0.24647887323943662
17 nov. 2016
28.4
-0.01
-0.03519887363604365
16 nov. 2016
28.41
-0.05
-0.17568517217146873
15 nov. 2016
28.46
-1.37
-4.592691920885015
14 nov. 2016
29.83
0
0
11 nov. 2016
29.83
-1.19
-3.836234687298517
10 nov. 2016
31.02
0.25
0.8124796880077998
09 nov. 2016
30.77
-0.34
-1.092896174863388
08 nov. 2016
31.11
0.2
0.6470397929472662
07 nov. 2016
30.91
0.34
1.1122015047432123
04 nov. 2016
30.57
-0.31
-1.0038860103626943
03 nov. 2016
30.88
-0.19
-0.6115223688445446
02 nov. 2016
31.07
-0.58
-1.8325434439178514
31 out. 2016
31.65
-0.01
-0.03158559696778269
28 out. 2016
31.66
0.12
0.3804692454026633
27 out. 2016
31.54
-0.27
-0.8487896887771141
26 out. 2016
31.81
-0.32
-0.9959539371304077
25 out. 2016
32.13
-0.05
-0.15537600994406464
24 out. 2016
32.18
0.12
0.37429819089207733
21 out. 2016
32.06
0
0
20 out. 2016
32.06
-0.04
-0.12461059190031153
19 out. 2016
32.1
0.06
0.18726591760299627
18 out. 2016
32.04
0.56
1.7789072426937738
17 out. 2016
31.48
-0.2
-0.6313131313131313
14 out. 2016
31.68
0.09
0.2849002849002849
13 out. 2016
31.59
-0.38
-1.18861432593056
07 out. 2016
31.97
-0.07
-0.2184769038701623
06 out. 2016
32.04
-0.16
-0.4968944099378882
05 out. 2016
32.2
0.02
0.062150403977625855
04 out. 2016
32.18
0.24
0.7514088916718847
03 out. 2016
31.94
0.51
1.622653515749284
30 set. 2016
31.43
0.52
1.6823034616628922
29 set. 2016
30.91
-0.87
-2.737570799244808
28 set. 2016
31.78
0.23
0.7290015847860539
27 set. 2016
31.55
0.03
0.09517766497461928
26 set. 2016
31.52
-0.22
-0.6931316950220542
23 set. 2016
31.74
-0.09
-0.2827521206409048
22 set. 2016
31.83
0.57
1.8234165067178503
21 set. 2016
31.26
0.01
0.032
20 set. 2016
31.25
-0.09
-0.2871729419272495
19 set. 2016
31.34
0.06
0.1918158567774936
16 set. 2016
31.28
0.05
0.1601024655779699
15 set. 2016
31.23
-0.11
-0.3509891512444161
14 set. 2016
31.34
0.14
0.44871794871794873
13 set. 2016
31.2
0.07
0.22486347574686796
12 set. 2016
31.13
-0.76
-2.383192223267482
09 set. 2016
31.89
-0.49
-1.513279802347128
08 set. 2016
32.38
0.18
0.5590062111801242
07 set. 2016
32.2
0.05
0.15552099533437014
06 set. 2016
32.15
0.49
1.5476942514213519
05 set. 2016
31.66
0.08
0.253324889170361
02 set. 2016
31.58
0.21
0.66942939113803
01 set. 2016
31.37
-0.06
-0.19090041361756283
31 ago. 2016
31.43
0.21
0.672645739910314
30 ago. 2016
31.22
0.43
1.3965573238064306
29 ago. 2016
30.79
0.01
0.03248862897985705
26 ago. 2016
30.78
-0.07
-0.22690437601296595
25 ago. 2016
30.85
-0.12
-0.38747174685179203
24 ago. 2016
30.97
0.14
0.454103146286085
23 ago. 2016
30.83
0.02
0.06491398896462187
22 ago. 2016
30.81
-0.19
-0.6129032258064516
19 ago. 2016
31
0.01
0.032268473701193935
18 ago. 2016
30.99
0.16
0.5189750243269543
17 ago. 2016
30.83
-0.04
-0.12957563977972142
16 ago. 2016
30.87
-0.02
-0.06474587245063128
12 ago. 2016
30.89
0.28
0.914733747141457
11 ago. 2016
30.61
0.02
0.06538084341288003
10 ago. 2016
30.59
-0.4
-1.2907389480477574
09 ago. 2016
30.99
-0.18
-0.5774783445620789
08 ago. 2016
31.17
0.3
0.9718172983479106
05 ago. 2016
30.87
0.6
1.9821605550049555
04 ago. 2016
30.27
0
0
03 ago. 2016
30.27
-0.52
-1.6888600194868464
02 ago. 2016
30.79
-0.12
-0.38822387576835976
01 ago. 2016
30.91
0.27
0.881201044386423
29 jul. 2016
30.64
0.15
0.49196457855034437
28 jul. 2016
30.49
0.2
0.6602839220864972
27 jul. 2016
30.29
0.21
0.6981382978723404
26 jul. 2016
30.08
0
0
25 jul. 2016
30.08
0.29
0.9734810339039947
22 jul. 2016
29.79
0.2
0.6759040216289287
21 jul. 2016
29.59
-0.04
-0.13499831252109348
20 jul. 2016
29.63
0.17
0.5770536320434487
19 jul. 2016
29.46
0.1
0.3405994550408719
18 jul. 2016
29.36
-0.03
-0.10207553589656346
15 jul. 2016
29.39
-0.36
-1.2100840336134453
14 jul. 2016
29.75
0.25
0.847457627118644
13 jul. 2016
29.5
-0.13
-0.4387445156935538
12 jul. 2016
29.63
0.03
0.10135135135135136
11 jul. 2016
29.6
0.63
2.1746634449430444
08 jul. 2016
28.97
0.07
0.2422145328719723
07 jul. 2016
28.9
0.02
0.06925207756232687
06 jul. 2016
28.88
0
0
05 jul. 2016
28.88
-0.21
-0.7218975592987281
04 jul. 2016
29.09
0.22
0.7620367163145133
01 jul. 2016
28.87
0.24
0.8382815228780999
30 jun. 2016
28.63
0.39
1.3810198300283285
29 jun. 2016
28.24
0.35
1.254930082466834
28 jun. 2016
27.89
0.1
0.35984166966534725
27 jun. 2016
27.79
0.21
0.7614213197969543
24 jun. 2016
27.58
-0.57
-2.024866785079929
22 jun. 2016
28.15
-0.02
-0.07099751508697195
21 jun. 2016
28.17
-0.04
-0.14179369018078697
20 jun. 2016
28.21
0.08
0.28439388553146105
17 jun. 2016
28.13
0.09
0.3209700427960057
16 jun. 2016
28.04
-0.22
-0.778485491861288
15 jun. 2016
28.26
0.47
1.691255847427132
14 jun. 2016
27.79
-0.14
-0.5012531328320802
13 jun. 2016
27.93
-0.26
-0.9223128769067045
10 jun. 2016
28.19
-0.16
-0.564373897707231
09 jun. 2016
28.35
-0.18
-0.6309148264984227
08 jun. 2016
28.53
0.1
0.35174111853675694
07 jun. 2016
28.43
0.28
0.9946714031971581
06 jun. 2016
28.15
0.12
0.4281127363539065
03 jun. 2016
28.03
-0.02
-0.07130124777183601
02 jun. 2016
28.05
0.19
0.6819813352476669
01 jun. 2016
27.86
-0.07
-0.2506265664160401
31 mai. 2016
27.93
-0.06
-0.21436227224008575
30 mai. 2016
27.99
0
0
27 mai. 2016
27.99
0.53
1.9300801165331392
26 mai. 2016
27.46
0.44
1.6284233900814211
25 mai. 2016
27.02
0.58
2.1936459909228443
24 mai. 2016
26.44
-0.16
-0.6015037593984962
23 mai. 2016
26.6
-0.19
-0.7092198581560284
20 mai. 2016
26.79
-0.29
-1.0709010339734122
19 mai. 2016
27.08
-0.35
-1.2759752096244987
18 mai. 2016
27.43
-0.18
-0.6519377037305324
17 mai. 2016
27.61
0.19
0.6929248723559446
13 mai. 2016
27.42
-0.3
-1.0822510822510822
12 mai. 2016
27.72
0.14
0.5076142131979695
11 mai. 2016
27.58
0.05
0.18162005085361424
10 mai. 2016
27.53
0.02
0.07270083605961468
09 mai. 2016
27.51
0.3
1.1025358324145536
06 mai. 2016
27.21
0.09
0.33185840707964603
04 mai. 2016
27.12
-0.22
-0.8046817849305048
03 mai. 2016
27.34
-0.21
-0.7622504537205081
02 mai. 2016
27.55
-0.05
-0.18115942028985507
29 abr. 2016
27.6
0.08
0.29069767441860467
28 abr. 2016
27.52
-0.43
-1.5384615384615385
27 abr. 2016
27.95
0.03
0.10744985673352435
26 abr. 2016
27.92
0.32
1.1594202898550725
25 abr. 2016
27.6
-0.2
-0.7194244604316546
22 abr. 2016
27.8
-0.08
-0.28694404591104733
21 abr. 2016
27.88
-0.1
-0.35739814152966404
20 abr. 2016
27.98
0.09
0.32269630692004303
19 abr. 2016
27.89
0
0
18 abr. 2016
27.89
0.67
2.461425422483468
12 abr. 2016
27.22
0.21
0.777489818585709
11 abr. 2016
27.01
0.3
1.1231748408835642
08 abr. 2016
26.71
0.06
0.225140712945591
07 abr. 2016
26.65
-0.16
-0.5967922417008579
06 abr. 2016
26.81
-0.01
-0.037285607755406416
05 abr. 2016
26.82
-0.57
-2.08105147864184
04 abr. 2016
27.39
0.22
0.8097165991902834
01 abr. 2016
27.17
-0.13
-0.47619047619047616
31 mar. 2016
27.3
0.23
0.8496490579977836
30 mar. 2016
27.07
0.48
1.805189921022941
29 mar. 2016
26.59
-0.37
-1.3724035608308605
24 mar. 2016
26.96
0
0
23 mar. 2016
26.96
0
0
22 mar. 2016
26.96
-0.02
-0.07412898443291327
21 mar. 2016
26.98
0.38
1.4285714285714286
18 mar. 2016
26.6
0.4
1.5267175572519085
17 mar. 2016
26.2
0.4
1.550387596899225
16 mar. 2016
25.8
0.12
0.4672897196261682
15 mar. 2016
25.68
-0.31
-1.19276644863409
14 mar. 2016
25.99
0.13
0.502706883217324
11 mar. 2016
25.86
0.02
0.07739938080495357
10 mar. 2016
25.84
-0.08
-0.30864197530864196
09 mar. 2016
25.92
0.16
0.6211180124223602
08 mar. 2016
25.76
-0.11
-0.42520293776575185
07 mar. 2016
25.87
0
0
04 mar. 2016
25.87
0.15
0.583203732503888
03 mar. 2016
25.72
0.37
1.4595660749506902
02 mar. 2016
25.35
0.55
2.217741935483871
01 mar. 2016
24.8
0.95
3.9832285115303985
29 fev. 2016
23.85
-0.03
-0.12562814070351758
26 fev. 2016
23.88
0.1
0.42052144659377627
25 fev. 2016
23.78
-0.29
-1.2048192771084338
24 fev. 2016
24.07
-0.21
-0.8649093904448105
23 fev. 2016
24.28
-0.31
-1.260675071167141
22 fev. 2016
24.59
0.07
0.28548123980424145
19 fev. 2016
24.52
-0.01
-0.040766408479412965
18 fev. 2016
24.53
0.21
0.8634868421052632
17 fev. 2016
24.32
0.26
1.0806317539484622
16 fev. 2016
24.06
-0.59
-2.393509127789047
15 fev. 2016
24.65
0.75
3.1380753138075312
12 fev. 2016
23.9
-0.07
-0.2920317062995411
11 fev. 2016
23.97
-0.99
-3.9663461538461537
10 fev. 2016
24.96
-0.23
-0.9130607383882493
09 fev. 2016
25.19
-0.38
-1.4861165428236214
08 fev. 2016
25.57
-0.35
-1.3503086419753085
05 fev. 2016
25.92
0.32
1.25
04 fev. 2016
25.6
0.22
0.8668242710795903
03 fev. 2016
25.38
-0.33
-1.2835472578763127
02 fev. 2016
25.71
-0.43
-1.6449885233358836
01 fev. 2016
26.14
-0.03
-0.1146350783339702
29 jan. 2016
26.17
0.59
2.3064894448788116
28 jan. 2016
25.58
-0.08
-0.3117692907248636
27 jan. 2016
25.66
0
0
26 jan. 2016
25.66
0
0
25 jan. 2016
25.66
0.04
0.156128024980484
22 jan. 2016
25.62
0.51
2.031063321385902
21 jan. 2016
25.11
-0.06
-0.23837902264600716
20 jan. 2016
25.17
-0.55
-2.1384136858475893
19 jan. 2016
25.72
0.3
1.1801730920535012
18 jan. 2016
25.42
-0.67
-2.5680337293982367
15 jan. 2016
26.09
-0.49
-1.8434913468773515
14 jan. 2016
26.58
-0.26
-0.9687034277198212
13 jan. 2016
26.84
0.06
0.22404779686333084
12 jan. 2016
26.78
-0.2
-0.7412898443291327
11 jan. 2016
26.98
-0.23
-0.8452774715178243
08 jan. 2016
27.21
0.38
1.4163250093179276
07 jan. 2016
26.83
-0.67
-2.4363636363636365
06 jan. 2016
27.5
-0.04
-0.14524328249818447
05 jan. 2016
27.54
0.01
0.03632401017072285
04 jan. 2016
27.53
-0.48
-1.7136736879685825
31 dez. 2015
28.01
0.26
0.9369369369369369
30 dez. 2015
27.75
-0.11
-0.3948312993539124
29 dez. 2015
27.86
-0.06
-0.2148997134670487
28 dez. 2015
27.92
0.16
0.5763688760806917
23 dez. 2015
27.76
0.26
0.9454545454545454
22 dez. 2015
27.5
-0.09
-0.32620514679231605
21 dez. 2015
27.59
0.21
0.7669831994156319
18 dez. 2015
27.38
-0.21
-0.7611453425154041
17 dez. 2015
27.59
0.46
1.695539992628087
16 dez. 2015
27.13
0.25
0.9300595238095238
15 dez. 2015
26.88
0.27
1.0146561443066517
14 dez. 2015
26.61
-0.01
-0.037565740045078885
11 dez. 2015
26.62
-0.21
-0.7827059262020126
10 dez. 2015
26.83
0.28
1.054613935969868
09 dez. 2015
26.55
-0.46
-1.7030729359496484
08 dez. 2015
27.01
-0.23
-0.8443465491923642
07 dez. 2015
27.24
0.01
0.03672420124862284
04 dez. 2015
27.23
-0.25
-0.9097525473071325
03 dez. 2015
27.48
-0.19
-0.6866642573183954
02 dez. 2015
27.67
-0.16
-0.5749191519942508
01 dez. 2015
27.83
0.16
0.5782435851102277
30 nov. 2015
27.67
0.08
0.2899601304820587
27 nov. 2015
27.59
0.09
0.32727272727272727
26 nov. 2015
27.5
-0.09
-0.32620514679231605
25 nov. 2015
27.59
0
0
24 nov. 2015
27.59
-0.02
-0.07243752263672583
23 nov. 2015
27.61
-0.12
-0.43274432023079695
20 nov. 2015
27.73
0.16
0.5803409503083061
19 nov. 2015
27.57
0.53
1.9600591715976332
18 nov. 2015
27.04
-0.36
-1.313868613138686
17 nov. 2015
27.4
-0.02
-0.07293946024799416
16 nov. 2015
27.42
0.04
0.14609203798392986
13 nov. 2015
27.38
-0.28
-1.0122921185827911
09 nov. 2015
27.66
-0.21
-0.7534983853606028
06 nov. 2015
27.87
-0.08
-0.28622540250447226
05 nov. 2015
27.95
-0.38
-1.3413342746205437
04 nov. 2015
28.33
0.06
0.21223912274495932
03 nov. 2015
28.27
0.11
0.390625
02 nov. 2015
28.16
-0.14
-0.49469964664310956
30 out. 2015
28.3
-0.16
-0.5621925509486999
29 out. 2015
28.46
-0.29
-1.008695652173913
28 out. 2015
28.75
-0.14
-0.48459674627898924
27 out. 2015
28.89
-0.04
-0.13826477704804702
26 out. 2015
28.93
-0.17
-0.584192439862543
23 out. 2015
29.1
0.14
0.48342541436464087
22 out. 2015
28.96
0
0
21 out. 2015
28.96
-0.16
-0.5494505494505495
20 out. 2015
29.12
0.03
0.10312822275696115
19 out. 2015
29.09
0.27
0.9368494101318529
16 out. 2015
28.82
0.19
0.6636395389451624
15 out. 2015
28.63
0.31
1.094632768361582
14 out. 2015
28.32
0
0
13 out. 2015
28.32
-0.2
-0.7012622720897616
12 out. 2015
28.52
-0.22
-0.7654836464857342
09 out. 2015
28.74
0.2
0.700770847932726
08 out. 2015
28.54
-0.12
-0.418702023726448
07 out. 2015
28.66
0.01
0.034904013961605584
06 out. 2015
28.65
-0.02
-0.06975933031042902
05 out. 2015
28.67
0.55
1.9559032716927454
02 out. 2015
28.12
0
0
01 out. 2015
28.12
0.06
0.21382751247327156
30 set. 2015
28.06
0.5
1.8142235123367199
29 set. 2015
27.56
0.17
0.6206644760861628
28 set. 2015
27.39
-0.13
-0.47238372093023256
25 set. 2015
27.52
-0.01
-0.03632401017072285
24 set. 2015
27.53
0.04
0.14550745725718442
23 set. 2015
27.49
0.09
0.3284671532846715
22 set. 2015
27.4
-0.56
-2.0028612303290414
21 set. 2015
27.96
0.04
0.14326647564469913
18 set. 2015
27.92
0.44
1.6011644832605532
17 set. 2015
27.48
-0.1
-0.36258158085569253
16 set. 2015
27.58
-0.04
-0.14482259232440262
15 set. 2015
27.62
-0.13
-0.46846846846846846
14 set. 2015
27.75
0.4
1.4625228519195612
11 set. 2015
27.35
0.03
0.10980966325036604
10 set. 2015
27.32
-0.13
-0.47358834244080145
09 set. 2015
27.45
0.5
1.8552875695732838
08 set. 2015
26.95
0.3
1.125703564727955
07 set. 2015
26.65
-0.61
-2.2377109317681585
04 set. 2015
27.26
-0.66
-2.3638968481375358
03 set. 2015
27.92
0.32
1.1594202898550725
02 set. 2015
27.6
-0.1
-0.36101083032490977
01 set. 2015
27.7
-0.41
-1.4585556741373176
31 ago. 2015
28.11
-0.23
-0.8115737473535639
28 ago. 2015
28.34
0.11
0.3896563939071909
27 ago. 2015
28.23
0.72
2.6172300981461287
26 ago. 2015
27.51
-0.41
-1.4684813753581663
25 ago. 2015
27.92
0.97
3.599257884972171
24 ago. 2015
26.95
-2.62
-8.860331416976665
21 ago. 2015
29.57
-0.42
-1.4004668222740915
20 ago. 2015
29.99
-0.69
-2.2490221642764014
19 ago. 2015
30.68
0.09
0.2942137953579601
18 ago. 2015
30.59
0.29
0.9570957095709571
17 ago. 2015
30.3
-0.23
-0.7533573534228628
14 ago. 2015
30.53
0.52
1.732755748083972
13 ago. 2015
30.01
-0.16
-0.5303281405369572
12 ago. 2015
30.17
-0.77
-2.48868778280543
11 ago. 2015
30.94
-0.29
-0.9285943003522255
10 ago. 2015
31.23
-0.08
-0.2555094219099329
07 ago. 2015
31.31
-0.07
-0.22307202039515614
06 ago. 2015
31.38
0.02
0.06377551020408163
05 ago. 2015
31.36
0.28
0.9009009009009009
04 ago. 2015
31.08
0.17
0.5499838240051763
03 ago. 2015
30.91
0.01
0.032362459546925564
31 jul. 2015
30.9
0.21
0.6842619745845552
30 jul. 2015
30.69
0.09
0.29411764705882354
29 jul. 2015
30.6
0.2
0.6578947368421053
28 jul. 2015
30.4
0.09
0.29693170570768723
27 jul. 2015
30.31
-0.53
-1.7185473411154344
24 jul. 2015
30.84
-0.25
-0.8041170794467675
23 jul. 2015
31.09
-0.13
-0.41639974375400385
22 jul. 2015
31.22
0.29
0.937601034594245
21 jul. 2015
30.93
-0.18
-0.5785920925747348
20 jul. 2015
31.11
0.01
0.03215434083601286
17 jul. 2015
31.1
0.12
0.38734667527437056
16 jul. 2015
30.98
0.27
0.8791924454575057
15 jul. 2015
30.71
0.26
0.8538587848932676
14 jul. 2015
30.45
0.1
0.32948929159802304
13 jul. 2015
30.35
0.34
1.13295568143952
10 jul. 2015
30.01
0.15
0.5023442732752846
09 jul. 2015
29.86
-0.16
-0.5329780146568954
08 jul. 2015
30.02
-0.51
-1.670488044546348
07 jul. 2015
30.53
0.03
0.09836065573770492
06 jul. 2015
30.5
0.21
0.6932981181908221
03 jul. 2015
30.29
0.12
0.39774610540271793
02 jul. 2015
30.17
0.1
0.3325573661456601
01 jul. 2015
30.07
0.33
1.109616677874916
30 jun. 2015
29.74
0.34
1.1564625850340136
29 jun. 2015
29.4
-0.38
-1.2760241773002015
26 jun. 2015
29.78
0.03
0.10084033613445378
25 jun. 2015
29.75
0.16
0.540723217303143
24 jun. 2015
29.59
-0.07
-0.23600809170600134
22 jun. 2015
29.66
0.38
1.2978142076502732
19 jun. 2015
29.28
0.29
1.0003449465332874
18 jun. 2015
28.99
0.47
1.6479663394109396
17 jun. 2015
28.52
0.29
1.0272759475735034
16 jun. 2015
28.23
0.01
0.03543586109142452
15 jun. 2015
28.22
0.05
0.17749378771742988
12 jun. 2015
28.17
-0.09
-0.3184713375796178
11 jun. 2015
28.26
-0.46
-1.6016713091922006
10 jun. 2015
28.72
0.38
1.340860973888497
09 jun. 2015
28.34
0.02
0.07062146892655367
08 jun. 2015
28.32
-0.49
-1.7007983339118362
05 jun. 2015
28.81
0.08
0.278454577097111
04 jun. 2015
28.73
0.04
0.13942140118508192
03 jun. 2015
28.69
-0.27
-0.9323204419889503
02 jun. 2015
28.96
-0.65
-2.1952043228638973
01 jun. 2015
29.61
0.12
0.4069175991861648
29 mai. 2015
29.49
0.4
1.3750429700928155
28 mai. 2015
29.09
0.13
0.4488950276243094
27 mai. 2015
28.96
-0.06
-0.2067539627842867
26 mai. 2015
29.02
-0.49
-1.6604540833615724
22 mai. 2015
29.51
0.14
0.47667688117126317
21 mai. 2015
29.37
0.03
0.10224948875255624
20 mai. 2015
29.34
0.02
0.06821282401091405
19 mai. 2015
29.32
0.01
0.03411804844762879
18 mai. 2015
29.31
0.22
0.7562736335510485
15 mai. 2015
29.09
0.52
1.8200910045502274
13 mai. 2015
28.57
0.5
1.7812611328820804
12 mai. 2015
28.07
-0.62
-2.1610317183687697
11 mai. 2015
28.69
0.59
2.099644128113879
08 mai. 2015
28.1
0.58
2.1075581395348837
07 mai. 2015
27.52
-0.66
-2.34208658623137
06 mai. 2015
28.18
-0.93
-3.194778426657506
05 mai. 2015
29.11
0.14
0.4832585433206766
04 mai. 2015
28.97
0.42
1.4711033274956218
30 abr. 2015
28.55
-0.18
-0.6265227984684998
29 abr. 2015
28.73
-0.01
-0.03479471120389701
28 abr. 2015
28.74
0.51
1.8065887353878853
27 abr. 2015
28.23
-0.57
-1.9791666666666667
24 abr. 2015
28.8
-0.71
-2.4059640799728905
23 abr. 2015
29.51
-0.25
-0.8400537634408602
22 abr. 2015
29.76
0.1
0.33715441672285906
21 abr. 2015
29.66
-0.24
-0.802675585284281
20 abr. 2015
29.9
-0.84
-2.7325959661678594
17 abr. 2015
30.74
-0.5
-1.6005121638924455
16 abr. 2015
31.24
-0.1
-0.3190810465858328
15 abr. 2015
31.34
-0.15
-0.476341695776437
14 abr. 2015
31.49
-0.01
-0.031746031746031744
13 abr. 2015
31.5
-0.01
-0.031735956839098696
10 abr. 2015
31.51
-0.01
-0.031725888324873094
09 abr. 2015
31.52
0.15
0.47816385081287854
08 abr. 2015
31.37
0.35
1.1283043197936815
07 abr. 2015
31.02
0.43
1.4056881333769207
02 abr. 2015
30.59
-0.01
-0.032679738562091505
01 abr. 2015
30.6
0.26
0.8569545154911009
31 mar. 2015
30.34
0.23
0.7638658253072069
30 mar. 2015
30.11
0.47
1.5856950067476383
27 mar. 2015
29.64
0.22
0.7477906186267845
26 mar. 2015
29.42
-0.64
-2.1290751829673984
25 mar. 2015
30.06
-0.21
-0.6937561942517344
24 mar. 2015
30.27
-0.01
-0.03302509907529723
23 mar. 2015
30.28
-0.05
-0.16485328058028353
20 mar. 2015
30.33
-0.25
-0.8175277959450621
19 mar. 2015
30.58
0.01
0.03271180896303565
18 mar. 2015
30.57
-0.03
-0.09803921568627451
17 mar. 2015
30.6
0.44
1.4588859416445623
16 mar. 2015
30.16
0
0
13 mar. 2015
30.16
-0.57
-1.8548649528148389
12 mar. 2015
30.73
0.39
1.2854317732366514
11 mar. 2015
30.34
-0.19
-0.6223386832623649
10 mar. 2015
30.53
-0.17
-0.5537459283387622
09 mar. 2015
30.7
-0.74
-2.3536895674300253
06 mar. 2015
31.44
0
0
05 mar. 2015
31.44
0.07
0.22314313037934333
04 mar. 2015
31.37
-0.4
-1.2590494176896443
03 mar. 2015
31.77
0.31
0.9853782581055308
02 mar. 2015
31.46
0.79
2.5758069775024452
27 fev. 2015
30.67
0.47
1.5562913907284768
26 fev. 2015
30.2
-0.2
-0.6578947368421053
25 fev. 2015
30.4
0.14
0.46265697290152014
24 fev. 2015
30.26
-0.06
-0.19788918205804748
23 fev. 2015
30.32
-0.26
-0.8502289077828646
20 fev. 2015
30.58
-0.08
-0.2609262883235486
19 fev. 2015
30.66
0.18
0.5905511811023622
18 fev. 2015
30.48
0.13
0.42833607907743
17 fev. 2015
30.35
-0.01
-0.03293807641633729
16 fev. 2015
30.36
-0.16
-0.5242463958060288
13 fev. 2015
30.52
0.38
1.26078301260783
12 fev. 2015
30.14
0.36
1.2088650100738751
11 fev. 2015
29.78
0.24
0.8124576844955992
10 fev. 2015
29.54
0.21
0.7159904534606205
09 fev. 2015
29.33
-0.54
-1.8078339471041178
06 fev. 2015
29.87
-0.22
-0.7311399135925557
05 fev. 2015
30.09
0.03
0.0998003992015968
04 fev. 2015
30.06
-0.23
-0.7593265103994717
03 fev. 2015
30.29
-0.09
-0.29624753127057274
02 fev. 2015
30.38
-0.02
-0.06578947368421052
30 jan. 2015
30.4
-0.44
-1.4267185473411155
29 jan. 2015
30.84
-0.2
-0.6443298969072165
28 jan. 2015
31.04
0.04
0.12903225806451613
27 jan. 2015
31
0.23
0.7474813129671758
26 jan. 2015
30.77
-0.01
-0.03248862897985705
23 jan. 2015
30.78
0.21
0.6869479882237488
22 jan. 2015
30.57
0.15
0.4930966469428008
21 jan. 2015
30.42
0.17
0.5619834710743802
20 jan. 2015
30.25
0.28
0.9342676009342676
19 jan. 2015
29.97
0.19
0.6380120886501007
16 jan. 2015
29.78
0.05
0.16818028927009754
15 jan. 2015
29.73
0.65
2.235213204951857
14 jan. 2015
29.08
-0.06
-0.2059025394646534
13 jan. 2015
29.14
0.07
0.24079807361541108
12 jan. 2015
29.07
0.24
0.8324661810613944
09 jan. 2015
28.83
0.36
1.2644889357218125
08 jan. 2015
28.47
0.62
2.2262118491921004
07 jan. 2015
27.85
0.22
0.7962359753890699
06 jan. 2015
27.63
-0.91
-3.1885073580939034
05 jan. 2015
28.54
-0.05
-0.17488632388947184
02 jan. 2015
28.59
0.3
1.0604453870625663
31 dez. 2014
28.29
0.36
1.288936627282492
30 dez. 2014
27.93
0.21
0.7575757575757576
29 dez. 2014
27.72
--
--
23 dez. 2014
27.71
-0.15
-0.5384063173007897
22 dez. 2014
27.86
0.24
0.8689355539464156
19 dez. 2014
27.62
0.09
0.32691609153650564
18 dez. 2014
27.53
0.78
2.9158878504672896
17 dez. 2014
26.75
-0.15
-0.5576208178438662
16 dez. 2014
26.9
-0.72
-2.606806661839247
15 dez. 2014
27.62
-0.43
-1.5329768270944741
12 dez. 2014
28.05
-0.22
-0.7782101167315175
11 dez. 2014
28.27
-0.36
-1.2574222843171499
10 dez. 2014
28.63
0.13
0.45614035087719296
09 dez. 2014
28.5
-0.41
-1.418194396402629
08 dez. 2014
28.91
-0.39
-1.3310580204778157
05 dez. 2014
29.3
-0.18
-0.6105834464043419
04 dez. 2014
29.48
0
0
03 dez. 2014
29.48
0.2
0.6830601092896175
02 dez. 2014
29.28
0.03
0.10256410256410256
01 dez. 2014
29.25
0.02
0.06842285323297982
28 nov. 2014
29.23
0.27
0.9323204419889503
27 nov. 2014
28.96
0.07
0.24229837313949462
26 nov. 2014
28.89
0.04
0.1386481802426343
25 nov. 2014
28.85
-0.29
-0.9951956074124915
24 nov. 2014
29.14
0.09
0.3098106712564544
21 nov. 2014
29.05
0.18
0.6234845860755109
20 nov. 2014
28.87
0.06
0.20826102047900036
19 nov. 2014
28.81
-0.18
-0.6209037599172128
18 nov. 2014
28.99
-0.02
-0.06894174422612892
17 nov. 2014
29.01
0.26
0.9043478260869565
14 nov. 2014
28.75
0.08
0.2790373212417161
13 nov. 2014
28.67
-0.1
-0.3475842891901286
12 nov. 2014
28.77
0.2
0.7000350017500875
11 nov. 2014
28.57
0.1
0.3512469265893923
10 nov. 2014
28.47
-0.03
-0.10526315789473684
07 nov. 2014
28.5
-0.01
-0.035075412136092596
06 nov. 2014
28.51
0
0
05 nov. 2014
28.51
0.1
0.3519887363604365
04 nov. 2014
28.41
0
0
03 nov. 2014
28.41
0.1
0.35323207347227126
31 out. 2014
28.31
0.51
1.8345323741007193
30 out. 2014
27.8
0.2
0.7246376811594203
29 out. 2014
27.6
0.18
0.6564551422319475
28 out. 2014
27.42
0.08
0.29261155815654716
27 out. 2014
27.34
--
--
21 out. 2014
27.07
0.17
0.6319702602230484
20 out. 2014
26.9
0.44
1.6628873771730914
17 out. 2014
26.46
0.15
0.5701254275940707
16 out. 2014
26.31
-0.75
-2.7716186252771617
15 out. 2014
27.06
0
0
14 out. 2014
27.06
-0.13
-0.47811695476278043
13 out. 2014
27.19
0.22
0.8157211716722284
10 out. 2014
26.97
-0.38
-1.3893967093235833
09 out. 2014
27.35
0.5
1.86219739292365
08 out. 2014
26.85
-0.11
-0.40801186943620177
07 out. 2014
26.96
--
--
30 set. 2014
27.12
-0.17
-0.622938805423232
29 set. 2014
27.29
-0.01
-0.03663003663003663
26 set. 2014
27.3
0.31
1.148573545757688
25 set. 2014
26.99
-0.54
-1.9614965492190337
24 set. 2014
27.53
-0.14
-0.5059631369714492
23 set. 2014
27.67
-0.5
-1.774937877174299
22 set. 2014
28.17
0.04
0.14219694276573053
19 set. 2014
28.13
-0.03
-0.10653409090909091
18 set. 2014
28.16
0.43
1.550667147493689
17 set. 2014
27.73
0.23
0.8363636363636363
16 set. 2014
27.5
-0.6
-2.1352313167259784
15 set. 2014
28.1
-0.22
-0.7768361581920904
12 set. 2014
28.32
0.1
0.3543586109142452
11 set. 2014
28.22
0.1
0.35561877667140823
10 set. 2014
28.12
-0.39
-1.3679410733076114
09 set. 2014
28.51
0.04
0.14049877063575694
08 set. 2014
28.47
0.36
1.2806830309498398
05 set. 2014
28.11
0.1
0.3570153516601214
04 set. 2014
28.01
-0.15
-0.5326704545454546
03 set. 2014
28.16
0.46
1.660649819494585
02 set. 2014
27.7
0.13
0.47152702212549874
01 set. 2014
27.57
0.38
1.3975726369988966
29 ago. 2014
27.19
0
0
28 ago. 2014
27.19
-0.09
-0.32991202346041054
27 ago. 2014
27.28
0.16
0.5899705014749262
26 ago. 2014
27.12
0.04
0.14771048744460857
25 ago. 2014
27.08
-0.05
-0.18429782528566163
22 ago. 2014
27.13
0.22
0.8175399479747306
21 ago. 2014
26.91
0.04
0.148864905098623
20 ago. 2014
26.87
0.05
0.18642803877703207
19 ago. 2014
26.82
0.25
0.940910801656003
18 ago. 2014
26.57
0.4
1.5284677111196026
14 ago. 2014
26.17
0.45
1.7496111975116642
13 ago. 2014
25.72
-0.09
-0.3487020534676482
12 ago. 2014
25.81
0.25
0.9780907668231612
11 ago. 2014
25.56
0.22
0.8681925808997633
08 ago. 2014
25.34
-0.29
-1.1314865392118612
07 ago. 2014
25.63
-0.03
-0.11691348402182385
06 ago. 2014
25.66
-0.42
-1.6104294478527608
05 ago. 2014
26.08
0.27
1.0461061604029447
04 ago. 2014
25.81
0.36
1.4145383104125737
01 ago. 2014
25.45
-0.56
-2.153018069973087
31 jul. 2014
26.01
-0.36
-1.3651877133105803
30 jul. 2014
26.37
0.26
0.995787054768288
29 jul. 2014
26.11
0
0
28 jul. 2014
26.11
-0.21
-0.7978723404255319
25 jul. 2014
26.32
-0.25
-0.940910801656003
24 jul. 2014
26.57
0.09
0.33987915407854985
23 jul. 2014
26.48
0.09
0.34103827207275483
22 jul. 2014
26.39
0.2
0.7636502481863306
21 jul. 2014
26.19
0.01
0.03819709702062643
18 jul. 2014
26.18
-0.03
-0.11446012972148036
17 jul. 2014
26.21
0.11
0.421455938697318
16 jul. 2014
26.1
0.36
1.3986013986013985
15 jul. 2014
25.74
0.29
1.1394891944990178
14 jul. 2014
25.45
-0.02
-0.0785237534354142
11 jul. 2014
25.47
-0.52
-2.0007695267410543
10 jul. 2014
25.99
-0.16
-0.6118546845124283
09 jul. 2014
26.15
-0.05
-0.19083969465648856
08 jul. 2014
26.2
-0.68
-2.5297619047619047
07 jul. 2014
26.88
-0.02
-0.07434944237918216
04 jul. 2014
26.9
0.21
0.7868115399025852
03 jul. 2014
26.69
-0.01
-0.03745318352059925
02 jul. 2014
26.7
0.59
2.2596706242818843
01 jul. 2014
26.11
0.14
0.5390835579514824
30 jun. 2014
25.97
0.32
1.2475633528265107
27 jun. 2014
25.65
0.19
0.746268656716418
26 jun. 2014
25.46
-0.19
-0.7407407407407407
25 jun. 2014
25.65
-0.14
-0.5428460643660333
24 jun. 2014
25.79
0.44
1.7357001972386588
20 jun. 2014
25.35
-0.08
-0.31458906802988595
19 jun. 2014
25.43
0
0
18 jun. 2014
25.43
-0.28
-1.089070400622326
17 jun. 2014
25.71
0.4
1.5804030027657052
16 jun. 2014
25.31
-0.17
-0.6671899529042387
13 jun. 2014
25.48
-0.68
-2.599388379204893
12 jun. 2014
26.16
0.1
0.3837298541826554
11 jun. 2014
26.06
-0.08
-0.306044376434583
10 jun. 2014
26.14
0.04
0.1532567049808429
06 jun. 2014
26.1
0.43
1.675107128944293
05 jun. 2014
25.67
0.37
1.4624505928853755
04 jun. 2014
25.3
0.06
0.23771790808240886
03 jun. 2014
25.24
0.12
0.47770700636942676
02 jun. 2014
25.12
0.59
2.405218100285365
30 mai. 2014
24.53
-0.45
-1.801441152922338
28 mai. 2014
24.98
0.18
0.7258064516129032
27 mai. 2014
24.8
-0.3
-1.1952191235059761
26 mai. 2014
25.1
-0.26
-1.025236593059937
23 mai. 2014
25.36
0.45
1.8065034122842232
22 mai. 2014
24.91
0.35
1.4250814332247557
21 mai. 2014
24.56
-0.04
-0.16260162601626016
20 mai. 2014
24.6
0.01
0.040666937779585195
19 mai. 2014
24.59
0.63
2.629382303839733
16 mai. 2014
23.96
0.42
1.784197111299915
15 mai. 2014
23.54
0.15
0.6412997007268063
14 mai. 2014
23.39
-0.03
-0.12809564474807855
13 mai. 2014
23.42
0.37
1.6052060737527114
12 mai. 2014
23.05
0.43
1.900972590627763
09 mai. 2014
22.62
0.58
2.6315789473684212
08 mai. 2014
22.04
0.05
0.22737608003638018
07 mai. 2014
21.99
-0.11
-0.497737556561086
06 mai. 2014
22.1
0.09
0.408905043162199
05 mai. 2014
22.01
-0.02
-0.09078529278256922
02 mai. 2014
22.03
0.07
0.31876138433515483
30 abr. 2014
21.96
-0.07
-0.3177485247389923
29 abr. 2014
22.03
-0.11
-0.4968383017163505
28 abr. 2014
22.14
-0.01
-0.045146726862302484
25 abr. 2014
22.15
0.08
0.3624830086089715
24 abr. 2014
22.07
0
0
23 abr. 2014
22.07
0.01
0.04533091568449683
22 abr. 2014
22.06
0
0
17 abr. 2014
22.06
0.29
1.33210840606339
16 abr. 2014
21.77
-0.24
-1.0904134484325307
15 abr. 2014
22.01
-0.07
-0.3170289855072464
14 abr. 2014
22.08
0
0
11 abr. 2014
22.08
-0.05
-0.22593764121102575
10 abr. 2014
22.13
0
0
09 abr. 2014
22.13
0.26
1.188843164151806
08 abr. 2014
21.87
0
0
07 abr. 2014
21.87
-0.01
-0.04570383912248629
04 abr. 2014
21.88
-0.14
-0.6357856494096276
03 abr. 2014
22.02
-0.27
-1.2113055181695829
02 abr. 2014
22.29
0.17
0.7685352622061483
01 abr. 2014
22.12
0.07
0.31746031746031744
31 mar. 2014
22.05
0.06
0.2728512960436562
28 mar. 2014
21.99
0.39
1.8055555555555556
27 mar. 2014
21.6
0.1
0.46511627906976744
26 mar. 2014
21.5
0.17
0.7969995311767464
25 mar. 2014
21.33
0.1
0.47103155911446065
24 mar. 2014
21.23
0.27
1.2881679389312977
21 mar. 2014
20.96
0.13
0.6240998559769563
20 mar. 2014
20.83
-0.12
-0.5727923627684964
19 mar. 2014
20.95
-0.01
-0.04770992366412214
18 mar. 2014
20.96
0.09
0.43124101581217056
17 mar. 2014
20.87
0
0
14 mar. 2014
20.87
-0.01
-0.04789272030651341
13 mar. 2014
20.88
-0.13
-0.6187529747739172
12 mar. 2014
21.01
-0.1
-0.4737091425864519
11 mar. 2014
21.11
-0.07
-0.3305004721435316
10 mar. 2014
21.18
0.02
0.0945179584120983
07 mar. 2014
21.16
0.24
1.147227533460803
06 mar. 2014
20.92
0.39
1.8996590355577203
05 mar. 2014
20.53
0.21
1.0334645669291338
04 mar. 2014
20.32
0.16
0.7936507936507936
03 mar. 2014
20.16
-0.16
-0.7874015748031497
28 fev. 2014
20.32
0.24
1.1952191235059761
27 fev. 2014
20.08
0
0
26 fev. 2014
20.08
0.08
0.4
25 fev. 2014
20
0.06
0.30090270812437314
24 fev. 2014
19.94
0.05
0.2513826043237808
21 fev. 2014
19.89
0.23
1.1698880976602237
20 fev. 2014
19.66
-0.15
-0.7571933366986371
19 fev. 2014
19.81
0.1
0.5073566717402334
18 fev. 2014
19.71
0.04
0.20335536349771224
17 fev. 2014
19.67
0.09
0.45965270684371806
14 fev. 2014
19.58
0.2
1.0319917440660475
13 fev. 2014
19.38
-0.27
-1.3740458015267176
12 fev. 2014
19.65
0.15
0.7692307692307693
11 fev. 2014
19.5
0.07
0.3602676273803397
10 fev. 2014
19.43
-0.04
-0.2054442732408834
07 fev. 2014
19.47
0.1
0.5162622612287042
06 fev. 2014
19.37
0.01
0.05165289256198347
05 fev. 2014
19.36
0.12
0.6237006237006237
04 fev. 2014
19.24
-0.03
-0.15568240788790866
03 fev. 2014
19.27
-0.26
-1.3312852022529442
31 jan. 2014
19.53
0.26
1.3492475350285418
30 jan. 2014
19.27
-0.31
-1.5832482124616956
29 jan. 2014
19.58
0.1
0.5133470225872689
28 jan. 2014
19.48
0.09
0.46415678184631254
27 jan. 2014
19.39
-0.66
-3.291770573566085
24 jan. 2014
20.05
-0.44
-2.1473889702293802
23 jan. 2014
20.49
-0.08
-0.3889158969372873
22 jan. 2014
20.57
0.09
0.439453125
21 jan. 2014
20.48
-0.07
-0.340632603406326
20 jan. 2014
20.55
0.18
0.8836524300441826
17 jan. 2014
20.37
-0.2
-0.9722897423432183
16 jan. 2014
20.57
-0.1
-0.4837929366231253
15 jan. 2014
20.67
0.16
0.780107264748903
14 jan. 2014
20.51
-0.05
-0.24319066147859922
13 jan. 2014
20.56
0.35
1.731815932706581
10 jan. 2014
20.21
0.09
0.44731610337972166
09 jan. 2014
20.12
0.07
0.3491271820448878
08 jan. 2014
20.05
0.09
0.45090180360721444
07 jan. 2014
19.96
-0.09
-0.4488778054862843
06 jan. 2014
20.05
-0.1
-0.49627791563275436
03 jan. 2014
20.15
0.09
0.44865403788634095
02 jan. 2014
20.06
-0.29
-1.425061425061425
31 dez. 2013
20.35
0.1
0.49382716049382713
30 dez. 2013
20.25
-0.06
-0.29542097488921715
27 dez. 2013
20.31
0.12
0.5943536404160475
23 dez. 2013
20.19
0.03
0.1488095238095238
20 dez. 2013
20.16
0.3
1.5105740181268883
19 dez. 2013
19.86
-0.1
-0.501002004008016
18 dez. 2013
19.96
0.2
1.0121457489878543
17 dez. 2013
19.76
0.03
0.15205271160669032
16 dez. 2013
19.73
0.1
0.5094243504839532
13 dez. 2013
19.63
-0.35
-1.7517517517517518
12 dez. 2013
19.98
-0.28
-1.3820335636722607
11 dez. 2013
20.26
-0.15
-0.7349338559529642
10 dez. 2013
20.41
-0.08
-0.3904343582235237
09 dez. 2013
20.49
0.4
1.991040318566451
06 dez. 2013
20.09
0.1
0.5002501250625313
05 dez. 2013
19.99
0.32
1.626842907981698
04 dez. 2013
19.67
-0.04
-0.20294266869609334
03 dez. 2013
19.71
-0.07
-0.3538928210313448
02 dez. 2013
19.78
0.19
0.9698825931597754
29 nov. 2013
19.59
0.18
0.9273570324574961
28 nov. 2013
19.41
0.01
0.05154639175257732
27 nov. 2013
19.4
0.1
0.5181347150259067
26 nov. 2013
19.3
-0.15
-0.7712082262210797
25 nov. 2013
19.45
0.41
2.153361344537815
22 nov. 2013
19.04
0.03
0.15781167806417676
21 nov. 2013
19.01
-0.48
-2.4628014366341713
20 nov. 2013
19.49
-0.29
-1.4661274014155712
19 nov. 2013
19.78
0.12
0.6103763987792472
18 nov. 2013
19.66
0.55
2.8780743066457353
15 nov. 2013
19.11
0
0
14 nov. 2013
19.11
0.3
1.594896331738437
13 nov. 2013
18.81
-0.09
-0.47619047619047616
12 nov. 2013
18.9
-0.26
-1.3569937369519833
11 nov. 2013
19.16
-0.33
-1.6931759876859929
08 nov. 2013
19.49
-0.12
-0.6119326874043856
07 nov. 2013
19.61
-0.18
-0.9095502779181405
06 nov. 2013
19.79
-0.25
-1.2475049900199602
05 nov. 2013
20.04
-0.11
-0.5459057071960298
04 nov. 2013
20.15
0
0
31 out. 2013
20.15
0.12
0.5991013479780329
30 out. 2013
20.03
0.19
0.9576612903225806
29 out. 2013
19.84
0.29
1.4833759590792839
28 out. 2013
19.55
-0.13
-0.6605691056910569
25 out. 2013
19.68
-0.1
-0.5055611729019212
24 out. 2013
19.78
-0.01
-0.050530570995452245
23 out. 2013
19.79
0
0
22 out. 2013
19.79
-0.04
-0.20171457387796268
21 out. 2013
19.83
0.01
0.050454086781029264
18 out. 2013
19.82
0.38
1.954732510288066
17 out. 2013
19.44
0.04
0.20618556701030927
16 out. 2013
19.4
0
0
15 out. 2013
19.4
-0.26
-1.3224821973550356
14 out. 2013
19.66
0.01
0.05089058524173028
11 out. 2013
19.65
0.33
1.7080745341614907
10 out. 2013
19.32
0.2
1.0460251046025104
09 out. 2013
19.12
0.2
1.0570824524312896
08 out. 2013
18.92
0.03
0.15881418740074113
07 out. 2013
18.89
0
0
04 out. 2013
18.89
0.1
0.532197977647685
03 out. 2013
18.79
0.53
2.9025191675794084
02 out. 2013
18.26
0
0
01 out. 2013
18.26
0.11
0.6060606060606061
30 set. 2013
18.15
-0.25
-1.358695652173913
27 set. 2013
18.4
-0.12
-0.6479481641468683
26 set. 2013
18.52
0.09
0.48833423765599565
25 set. 2013
18.43
0.13
0.7103825136612022
24 set. 2013
18.3
-0.12
-0.6514657980456026
23 set. 2013
18.42
-0.29
-1.549973276322822
20 set. 2013
18.71
-0.4
-2.0931449502878072
19 set. 2013
19.11
0.91
5
18 set. 2013
18.2
0.15
0.8310249307479224
17 set. 2013
18.05
-0.08
-0.441257584114727
16 set. 2013
18.13
0.17
0.9465478841870824
13 set. 2013
17.96
0.03
0.16731734523145567
12 set. 2013
17.93
-0.34
-1.8609742747673783
11 set. 2013
18.27
0.3
1.669449081803005
10 set. 2013
17.97
0.85
4.964953271028038
09 set. 2013
17.12
0
0
06 set. 2013
17.12
0.44
2.6378896882494005
05 set. 2013
16.68
0.47
2.8994447871684144
04 set. 2013
16.21
0.52
3.31421287444232
03 set. 2013
15.69
-0.88
-5.310802655401328
02 set. 2013
16.57
0.18
1.0982306284319707
30 ago. 2013
16.39
0.33
2.0547945205479454
29 ago. 2013
16.06
0.64
4.150453955901427
28 ago. 2013
15.42
-0.59
-3.6851967520299813
27 ago. 2013
16.01
-0.82
-4.872251931075461
26 ago. 2013
16.83
-0.06
-0.3552397868561279
23 ago. 2013
16.89
0.41
2.487864077669903
22 ago. 2013
16.48
0.16
0.9803921568627451
21 ago. 2013
16.32
-0.51
-3.0303030303030303
20 ago. 2013
16.83
-0.21
-1.232394366197183
19 ago. 2013
17.04
-0.61
-3.456090651558074
16 ago. 2013
17.65
-0.67
-3.6572052401746724
14 ago. 2013
18.32
0
0
13 ago. 2013
18.32
0.33
1.8343524180100055
12 ago. 2013
17.99
0.05
0.2787068004459309
09 ago. 2013
17.94
0
0
08 ago. 2013
17.94
0.23
1.2987012987012987
07 ago. 2013
17.71
0.09
0.5107832009080591
06 ago. 2013
17.62
-0.62
-3.3991228070175437
05 ago. 2013
18.24
0
0
02 ago. 2013
18.24
-0.31
-1.6711590296495957
01 ago. 2013
18.55
0.09
0.4875406283856988
31 jul. 2013
18.46
-0.06
-0.32397408207343414
30 jul. 2013
18.52
-0.64
-3.3402922755741127
29 jul. 2013
19.16
-0.31
-1.5921931176168465
26 jul. 2013
19.47
-0.09
-0.4601226993865031
25 jul. 2013
19.56
-0.18
-0.9118541033434651
24 jul. 2013
19.74
-0.03
-0.15174506828528073
23 jul. 2013
19.77
0.02
0.10126582278481013
22 jul. 2013
19.75
0.07
0.3556910569105691
19 jul. 2013
19.68
-0.04
-0.2028397565922921
18 jul. 2013
19.72
0.12
0.6122448979591837
17 jul. 2013
19.6
-0.15
-0.759493670886076
16 jul. 2013
19.75
-0.04
-0.20212228398180898
15 jul. 2013
19.79
0.13
0.6612410986775178
12 jul. 2013
19.66
0.19
0.9758602978941961
11 jul. 2013
19.47
0.36
1.8838304552590266
10 jul. 2013
19.11
0.04
0.2097535395909806
09 jul. 2013
19.07
0.31
1.652452025586354
08 jul. 2013
18.76
-0.31
-1.6255899318300997
05 jul. 2013
19.07
-0.08
-0.4177545691906005
04 jul. 2013
19.15
0.27
1.430084745762712
03 jul. 2013
18.88
-0.48
-2.479338842975207
02 jul. 2013
19.36
-0.15
-0.7688364941055869
01 jul. 2013
19.51
0.25
1.2980269989615785
28 jun. 2013
19.26
0.69
3.715670436187399
27 jun. 2013
18.57
0.32
1.7534246575342465
26 jun. 2013
18.25
-0.27
-1.4578833693304536
25 jun. 2013
18.52
0.02
0.10810810810810811
24 jun. 2013
18.5
-0.5
-2.6315789473684212
21 jun. 2013
19
0.15
0.7957559681697612
20 jun. 2013
18.85
-0.77
-3.9245667686034658
19 jun. 2013
19.62
0.07
0.35805626598465473
18 jun. 2013
19.55
-0.36
-1.808136614766449
17 jun. 2013
19.91
0.07
0.3528225806451613
14 jun. 2013
19.84
0.44
2.268041237113402
13 jun. 2013
19.4
-0.25
-1.272264631043257
12 jun. 2013
19.65
0.15
0.7692307692307693
11 jun. 2013
19.5
-0.53
-2.6460309535696456
10 jun. 2013
20.03
-0.39
-1.909892262487757
07 jun. 2013
20.42
-0.12
-0.5842259006815969
06 jun. 2013
20.54
-0.08
-0.3879728419010669
05 jun. 2013
20.62
-0.1
-0.4826254826254826
04 jun. 2013
20.72
0.22
1.0731707317073171
03 jun. 2013
20.5
-0.33
-1.584253480556889
31 mai. 2013
20.83
-0.34
-1.6060462919225318
30 mai. 2013
21.17
-0.02
-0.09438414346389806
29 mai. 2013
21.19
-0.18
-0.8423022929340197
28 mai. 2013
21.37
-0.03
-0.14018691588785046
27 mai. 2013
21.4
0.3
1.4218009478672986
24 mai. 2013
21.1
0.12
0.5719733079122974
23 mai. 2013
20.98
-0.48
-2.2367194780987885
22 mai. 2013
21.46
-0.17
-0.7859454461396209
21 mai. 2013
21.63
-0.4
-1.8157058556513845
17 mai. 2013
22.03
0.03
0.13636363636363635
16 mai. 2013
22
0.15
0.6864988558352403
15 mai. 2013
21.85
0.26
1.204261232051876
14 mai. 2013
21.59
0.18
0.8407286314806165
13 mai. 2013
21.41
-0.33
-1.5179392824287028
10 mai. 2013
21.74
-0.18
-0.8211678832116789
08 mai. 2013
21.92
0.06
0.2744739249771272
07 mai. 2013
21.86
0.29
1.3444598980064906
06 mai. 2013
21.57
0.05
0.23234200743494424
03 mai. 2013
21.52
-0.24
-1.1029411764705883
02 mai. 2013
21.76
0.24
1.1152416356877324
30 abr. 2013
21.52
0.26
1.2229539040451551
29 abr. 2013
21.26
0.21
0.997624703087886
26 abr. 2013
21.05
-0.24
-1.13
25 abr. 2013
21.29
0.25
1.19
24 abr. 2013
21.04
0
0
23 abr. 2013
21.04
-0.13
-0.61
22 abr. 2013
21.17
0.15
0.71
19 abr. 2013
21.02
0
0
18 abr. 2013
21.02
0.28
1.35
17 abr. 2013
20.74
0.1
0.48
16 abr. 2013
20.64
0.43
2.13
15 abr. 2013
20.21
0.09
0.45
12 abr. 2013
20.12
-0.27
-1.32
11 abr. 2013
20.39
0.13
0.64
10 abr. 2013
20.26
0.21
1.05
09 abr. 2013
20.05
-0.21
-1.04
08 abr. 2013
20.26
0.14
0.7
05 abr. 2013
20.12
-0.02
-0.1
04 abr. 2013
20.14
-0.53
-2.56
03 abr. 2013
20.67
-0.23
-1.1
02 abr. 2013
20.9
0.33
1.6
28 mar. 2013
20.57
0.24
1.18
27 mar. 2013
20.33
0
0
26 mar. 2013
20.33
-0.05
-0.25
25 mar. 2013
20.38
-0.01
-0.05
22 mar. 2013
20.39
-0.13
-0.63
21 mar. 2013
20.52
-0.09
-0.44
20 mar. 2013
20.61
-0.26
-1.25
19 mar. 2013
20.87
-0.38
-1.79
18 mar. 2013
21.25
-0.19
-0.89
15 mar. 2013
21.44
-0.07
-0.33
14 mar. 2013
21.51
0.22
1.03
13 mar. 2013
21.29
-0.24
-1.11
12 mar. 2013
21.53
-0.07
-0.32
11 mar. 2013
21.6
-0.09
-0.41
08 mar. 2013
21.69
0.32
1.5
07 mar. 2013
21.37
0.28
1.33
06 mar. 2013
21.09
0.25
1.2
05 mar. 2013
20.84
0.36
1.76
04 mar. 2013
20.48
-0.14
-0.68
01 mar. 2013
20.62
-0.12
-0.58
28 fev. 2013
20.74
-0.58
-2.72
27 fev. 2013
21.32
0.26
1.23
26 fev. 2013
21.06
-0.43
-2
25 fev. 2013
21.49
0.09
0.42
22 fev. 2013
21.4
0.12
0.56
21 fev. 2013
21.28
-0.57
-2.61
20 fev. 2013
21.85
0.08
0.37
19 fev. 2013
21.77
0.18
0.83
18 fev. 2013
21.59
-0.02
-0.09
15 fev. 2013
21.61
-0.14
-0.64
14 fev. 2013
21.75
-0.24
-1.09
13 fev. 2013
21.99
0.01
0.05
12 fev. 2013
21.98
0.03
0.14
11 fev. 2013
21.95
-0.06
-0.27
08 fev. 2013
22.01
-0.25
-1.12
07 fev. 2013
22.26
-0.14
-0.63
06 fev. 2013
22.4
-0.03
-0.13
05 fev. 2013
22.43
-0.07
-0.31
04 fev. 2013
22.5
-0.15
-0.66
01 fev. 2013
22.65
-0.04
-0.18
31 jan. 2013
22.69
0.12
0.53
30 jan. 2013
22.57
0.13
0.58
29 jan. 2013
22.44
-0.07
-0.31
28 jan. 2013
22.51
-0.08
-0.35
25 jan. 2013
22.59
0.31
1.39
24 jan. 2013
22.28
-0.3
-1.328609388839681
23 jan. 2013
22.58
0.05
0.22192632046160674
22 jan. 2013
22.53
-0.17
-0.75
21 jan. 2013
22.7
-0.01
-0.04
18 jan. 2013
22.71
0.29
1.2934879571810882
17 jan. 2013
22.42
0.3
1.3562386980108498
16 jan. 2013
22.12
-0.35
-1.557632398753894
15 jan. 2013
22.47
0.02
0.08908685968819599
14 jan. 2013
22.45
0.36
1.6296966953372567
11 jan. 2013
22.09
-0.18
-0.8082622361921868
10 jan. 2013
22.27
0.08
0.3605227579990987
09 jan. 2013
22.19
0.06
0.2711251694532309
08 jan. 2013
22.13
0.1
0.45392646391284613
07 jan. 2013
22.03
-0.12
-0.5417607223476298
04 jan. 2013
22.15
-0.2
-0.8948545861297539
03 jan. 2013
22.35
0
0
02 jan. 2013
22.35
0.59
2.7113970588235294
31 dez. 2012
21.76
0.03
0.13805798435342845
28 dez. 2012
21.73
0.22
1.0227801022780103
27 dez. 2012
21.51
--
--
21 dez. 2012
21.35
-0.37
-1.703499079189687
20 dez. 2012
21.72
-0.12
-0.5494505494505495
19 dez. 2012
21.84
0.23
1.0643220731142988
18 dez. 2012
21.61
0.08
0.3715745471435207
17 dez. 2012
21.53
-0.11
-0.5083179297597042
14 dez. 2012
21.64
0.15
0.6979990693345742
13 dez. 2012
21.49
-0.22
-1.0133578995854444
12 dez. 2012
21.71
-0.03
-0.13799448022079117
11 dez. 2012
21.74
0.01
0.04601932811780948
10 dez. 2012
21.73
0.01
0.04604051565377532
07 dez. 2012
21.72
-0.23
-1.0478359908883828
06 dez. 2012
21.95
0.29
1.3388734995383196
05 dez. 2012
21.66
0.08
0.37
04 dez. 2012
21.58
0.12
0.56
03 dez. 2012
21.46
-2128.15
-99
30 nov. 2012
21.5
0.37
1.75
29 nov. 2012
21.13
0.5
2.42
28 nov. 2012
20.63
0
0
27 nov. 2012
20.63
0.39
1.93
26 nov. 2012
20.24
0.05
0.25
23 nov. 2012
20.19
-0.1
-0.49
22 nov. 2012
20.29
0.06
0.3
21 nov. 2012
20.23
0.16
0.8
20 nov. 2012
20.07
-0.06
-0.3
19 nov. 2012
20.13
-0.15
-0.74
16 nov. 2012
20.28
-0.31
-1.51
15 nov. 2012
20.59
--
--
09 nov. 2012
20.43
-0.24
-1.16
08 nov. 2012
20.67
-0.22
-1.05
07 nov. 2012
20.89
0.32
1.56
06 nov. 2012
20.57
0.09
0.44
05 nov. 2012
20.48
-0.31
-1.49
02 nov. 2012
20.79
-2027.64
-98.99
31 out. 2012
20.48
0.3
1.49
30 out. 2012
20.18
-0.23
-1.13
29 out. 2012
20.41
-0.19
-0.92
26 out. 2012
20.6
-0.14
-0.68
25 out. 2012
20.74
0.05
0.24
24 out. 2012
20.69
0.17
0.83
23 out. 2012
20.52
-0.33
-1.58
22 out. 2012
20.85
0.19
0.92
19 out. 2012
20.66
-0.4
-1.9
18 out. 2012
21.06
0.11
0.53
17 out. 2012
20.95
0.07
0.34
16 out. 2012
20.88
-0.1
-0.48
15 out. 2012
20.98
-0.05
-0.24
12 out. 2012
21.03
-0.16
-0.76
11 out. 2012
21.19
0.38
1.83
10 out. 2012
20.81
-0.29
-1.37
09 out. 2012
21.1
-0.02
-0.09
08 out. 2012
21.12
-0.46
-2.13
05 out. 2012
21.58
-0.16
-0.74
04 out. 2012
21.74
0.22
1.02
03 out. 2012
21.52
0.3
1.41
02 out. 2012
21.22
0
0
01 out. 2012
21.22
-2082.67
-98.99
28 set. 2012
21.04
0.41
1.99
27 set. 2012
20.63
0.1
0.49
26 set. 2012
20.53
-0.02
-0.1
25 set. 2012
20.55
0.07
0.34
24 set. 2012
20.48
-0.03
-0.15
21 set. 2012
20.51
0.62
3.12
20 set. 2012
19.89
-0.19
-0.95
19 set. 2012
20.08
0
0
18 set. 2012
20.08
-0.12
-0.59
17 set. 2012
20.2
0.29
1.46
14 set. 2012
19.91
0.61
3.16
13 set. 2012
19.3
-0.04
-0.21
12 set. 2012
19.34
0.23
1.2
11 set. 2012
19.11
0.07
0.37
10 set. 2012
19.04
0.08
0.4219409282700422
07 set. 2012
18.96
0.39
2.10016155088853
06 set. 2012
18.57
0.12
0.6504065040650406
05 set. 2012
18.45
-0.18
-0.966183574879227
04 set. 2012
18.63
0.06
0.32310177705977383
03 set. 2012
18.57
0.07
0.3783783783783784
31 ago. 2012
18.5
-0.12
-0.64
30 ago. 2012
18.62
0.13
0.7030827474310438
29 ago. 2012
18.49
-0.14
-0.7514761137949544
28 ago. 2012
18.63
-0.1
-0.5339028296849974
27 ago. 2012
18.73
-0.16
-0.8470089994706194
24 ago. 2012
18.89
-0.13
-0.6834910620399579
23 ago. 2012
19.02
0.11
0.5817028027498677
22 ago. 2012
18.91
0
0
21 ago. 2012
18.91
0.19
1.014957264957265
20 ago. 2012
18.72
-0.01
-0.053390282968499736
17 ago. 2012
18.73
0.1
0.5367686527106817
16 ago. 2012
18.63
-0.1
-0.5339028296849974
14 ago. 2012
18.73
-0.01
-0.05336179295624333
13 ago. 2012
18.74
0.07
0.3749330476700589
10 ago. 2012
18.67
0
0
09 ago. 2012
18.67
-0.07
-0.37353255069370334
08 ago. 2012
18.74
-0.06
-0.3191489361702128
07 ago. 2012
18.8
0.23
1.2385568120624664
06 ago. 2012
18.57
0.24
1.309328968903437
03 ago. 2012
18.33
0
0
02 ago. 2012
18.33
-0.16
-0.8653326122228231
01 ago. 2012
18.49
0.09
0.4891304347826087
31 jul. 2012
18.4
0.05
0.27
30 jul. 2012
18.35
0.26
1.437258153676064
27 jul. 2012
18.09
0.27
1.5151515151515151
26 jul. 2012
17.82
-0.05
-0.27979854504756574
25 jul. 2012
17.87
-0.03
-0.16759776536312848
24 jul. 2012
17.9
-0.01
-0.05583472920156337
23 jul. 2012
17.91
-0.52
-2.821486706456864
20 jul. 2012
18.43
-0.11
-0.593311758360302
19 jul. 2012
18.54
0.17
0.9254218835057159
18 jul. 2012
18.37
-0.02
-0.10875475802066341
17 jul. 2012
18.39
0.03
0.16339869281045752
16 jul. 2012
18.36
-0.07
-0.3798155181768855
13 jul. 2012
18.43
0.19
1.0416666666666667
12 jul. 2012
18.24
-0.33
-1.7770597738287561
11 jul. 2012
18.57
-0.1
-0.5356186395286556
10 jul. 2012
18.67
0.36
1.9661387220098308
09 jul. 2012
18.31
-0.23
-1.2405609492988134
06 jul. 2012
18.54
-0.2
-1.0672358591248665
05 jul. 2012
18.74
-0.13
-0.688924218335983
04 jul. 2012
18.87
0.12
0.64
03 jul. 2012
18.75
0.38
2.0685900925421885
02 jul. 2012
18.37
0.11
0.6024096385542169
29 jun. 2012
18.26
0.72
4.1
28 jun. 2012
17.54
0.08
0.4581901489117984
27 jun. 2012
17.46
0.02
0.11467889908256881
26 jun. 2012
17.44
0.07
0.4029936672423719
25 jun. 2012
17.37
-0.08
-0.4584527220630373
22 jun. 2012
17.45
-0.28
-1.5792442188381275
21 jun. 2012
17.73
0.06
0.3395585738539898
20 jun. 2012
17.67
0.07
0.3977272727272727
19 jun. 2012
17.6
0.13
0.7441327990841442
18 jun. 2012
17.47
-0.32
-1.7987633501967397
15 jun. 2012
17.79
0.27
1.5410958904109588
14 jun. 2012
17.52
-0.31
-1.7386427369601796
13 jun. 2012
17.83
0.07
0.39414414414414417
12 jun. 2012
17.76
0.15
0.8517887563884157
11 jun. 2012
17.61
-0.12
-0.676818950930626
08 jun. 2012
17.73
-0.05
-0.281214848143982
07 jun. 2012
17.78
0.23
1.3105413105413106
06 jun. 2012
17.55
0.45
2.6315789473684212
05 jun. 2012
17.1
0.01
0.058513750731421885
04 jun. 2012
17.09
0.09
0.5294117647058824
01 jun. 2012
17
-0.17
-0.9900990099009901
31 mai. 2012
17.17
0.01
0.06
30 mai. 2012
17.16
-0.25
-1.4359563469270533
29 mai. 2012
17.41
0.07
0.40369088811995385
25 mai. 2012
17.34
0.14
0.813953488372093
24 mai. 2012
17.2
0.3
1.7751479289940828
23 mai. 2012
16.9
-0.27
-1.57251019219569
22 mai. 2012
17.17
-0.27
-1.548165137614679
21 mai. 2012
17.44
-0.1
-0.5701254275940707
18 mai. 2012
17.54
0.03
0.17133066818960593
16 mai. 2012
17.51
-0.45
-2.505567928730512
15 mai. 2012
17.96
0.12
0.672645739910314
14 mai. 2012
17.84
-0.2
-1.1086474501108647
11 mai. 2012
18.04
-0.19
-1.0422380691168405
10 mai. 2012
18.23
0.13
0.7182320441988951
09 mai. 2012
18.1
-0.31
-1.683867463335144
08 mai. 2012
18.41
-0.43
-2.2823779193205946
07 mai. 2012
18.84
0.34
1.837837837837838
04 mai. 2012
18.5
-0.39
-2.0645844362096346
03 mai. 2012
18.89
-0.36
-1.87012987012987
02 mai. 2012
19.25
-0.18
-0.9264024704065877
30 abr. 2012
19.43
0.2
1.04
27 abr. 2012
19.23
-0.05
-0.25933609958506226
26 abr. 2012
19.28
-0.06
-0.31023784901758017
25 abr. 2012
19.34
-0.04
-0.20639834881320948
24 abr. 2012
19.38
-0.06
-0.30864197530864196
23 abr. 2012
19.44
-0.55
-2.751375687843922
20 abr. 2012
19.99
-0.22
-1.0885700148441366
19 abr. 2012
20.21
-0.03
-0.1482213438735178
18 abr. 2012
20.24
0.03
0.14844136566056407
17 abr. 2012
20.21
0.22
1.1005502751375689
16 abr. 2012
19.99
0
0
13 abr. 2012
19.99
-0.23
-1.1374876360039565
12 abr. 2012
20.22
0.2
0.999000999000999
11 abr. 2012
20.02
-0.1
-0.4970178926441352
10 abr. 2012
20.12
-0.56
-2.7079303675048356
05 abr. 2012
20.68
0
0
04 abr. 2012
20.68
-0.27
-1.2887828162291168
03 abr. 2012
20.95
0.29
1.4036786060019362
02 abr. 2012
20.66
0.09
0.4375303840544482
30 mar. 2012
20.57
0.6
3
29 mar. 2012
19.97
-0.24
-1.1875309252845125
28 mar. 2012
20.21
-0.2
-0.9799118079372856
27 mar. 2012
20.41
0.41
2.05
26 mar. 2012
20
-0.46
-2.2482893450635384
23 mar. 2012
20.46
0.18
0.8875739644970414
22 mar. 2012
20.28
-0.75
-3.566333808844508
21 mar. 2012
21.03
0.22
1.0571840461316675
20 mar. 2012
20.81
0.04
0.19258545979778527
19 mar. 2012
20.77
-0.26
-1.2363290537327627
16 mar. 2012
21.03
-0.21
-0.9887005649717514
15 mar. 2012
21.24
-0.49
-2.2549470777726643
14 mar. 2012
21.73
0.1
0.4623208506703652
13 mar. 2012
21.63
0.3
1.4064697609001406
12 mar. 2012
21.33
0.11
0.5183788878416589
09 mar. 2012
21.22
0.39
1.872299567930869
08 mar. 2012
20.83
0.27
1.3132295719844358
07 mar. 2012
20.56
0.03
0.14612761811982464
06 mar. 2012
20.53
-0.49
-2.331113225499524
05 mar. 2012
21.02
-0.47
-2.187063750581666
02 mar. 2012
21.49
-0.1
-0.4631773969430292
01 mar. 2012
21.59
-0.24
-1.0994044892349977
29 fev. 2012
21.83
0.16
0.74
28 fev. 2012
21.67
0.59
2.7988614800759013
27 fev. 2012
21.08
-0.73
-3.3470884915176526
24 fev. 2012
21.81
0.06
0.27586206896551724
23 fev. 2012
21.75
-0.09
-0.41208791208791207
22 fev. 2012
21.84
-0.61
-2.717149220489978
21 fev. 2012
22.45
0.16
0.7178106774338269
20 fev. 2012
22.29
0
0
17 fev. 2012
22.29
0.04
0.1797752808988764
16 fev. 2012
22.25
0
0
15 fev. 2012
22.25
0.48
2.2048690858980247
14 fev. 2012
21.77
0.08
0.36883356385431076
13 fev. 2012
21.69
0.1
0.4631773969430292
10 fev. 2012
21.59
-0.07
-0.3231763619575254
09 fev. 2012
21.66
0.06
0.2777777777777778
08 fev. 2012
21.6
0.16
0.746268656716418
07 fev. 2012
21.44
-0.18
-0.8325624421831638
06 fev. 2012
21.62
0.07
0.3248259860788863
03 fev. 2012
21.55
0.32
1.507300989166274
02 fev. 2012
21.23
0.22
1.0471204188481675
01 fev. 2012
21.01
0.27
1.3018322082931533
31 jan. 2012
20.74
0.63
3.13
30 jan. 2012
20.11
-0.63
-3.0376084860173576
27 jan. 2012
20.74
0.5
2.4703557312252964
26 jan. 2012
20.24
0
0
25 jan. 2012
20.24
0.14
0.6965174129353234
24 jan. 2012
20.1
0.3
1.5151515151515151
23 jan. 2012
19.8
0.08
0.4056795131845842
20 jan. 2012
19.72
0.02
0.10152284263959391
19 jan. 2012
19.7
0.2
1.0256410256410255
18 jan. 2012
19.5
0.03
0.15408320493066255
17 jan. 2012
19.47
0.53
2.79831045406547
16 jan. 2012
18.94
0.06
0.3177966101694915
13 jan. 2012
18.88
0.11
0.5860415556739478
12 jan. 2012
18.77
0.07
0.37433155080213903
11 jan. 2012
18.7
-0.04
-0.21344717182497333
10 jan. 2012
18.74
0.62
3.4216335540838854
09 jan. 2012
18.12
0.02
0.11049723756906077
06 jan. 2012
18.1
0.07
0.3882418191902385
05 jan. 2012
18.03
0.06
0.333889816360601
04 jan. 2012
17.97
0.02
0.11142061281337047
03 jan. 2012
17.95
0.35
1.9886363636363635
02 jan. 2012
17.6
-0.04
-0.22675736961451248
30 dez. 2011
17.64
-0.03
-0.17
29 dez. 2011
17.67
-0.14
-0.7860752386299832
28 dez. 2011
17.81
-0.16
-0.8903728436282693
27 dez. 2011
17.97
0.1
0.5595970900951315
23 dez. 2011
17.87
-0.17
-0.9423503325942351
22 dez. 2011
18.04
0.01
0.05546311702717693
21 dez. 2011
18.03
0.56
3.2054951345163136
20 dez. 2011
17.47
-0.27
-1.5219842164599775
19 dez. 2011
17.74
-0.23
-1.279910962715637
16 dez. 2011
17.97
0.01
0.0556792873051225
15 dez. 2011
17.96
-0.04
-0.2222222222222222
14 dez. 2011
18
-0.28
-1.5317286652078774
13 dez. 2011
18.28
-0.03
-0.1638448935008192
12 dez. 2011
18.31
-0.72
-3.7834997372569625
09 dez. 2011
19.03
-0.39
-2.008238928939238
08 dez. 2011
19.42
-0.39
-1.9687026754164563
07 dez. 2011
19.81
-0.15
-0.751503006012024
06 dez. 2011
19.96
0
0
05 dez. 2011
19.96
-0.14
-0.6965174129353234
02 dez. 2011
20.1
0.51
2.6033690658499236
01 dez. 2011
19.59
0.19
0.979381443298969
30 nov. 2011
19.4
0.31
1.62
29 nov. 2011
19.09
-0.18
-0.934094447327452
28 nov. 2011
19.27
0.59
3.158458244111349
25 nov. 2011
18.68
-0.16
-0.8492569002123143
24 nov. 2011
18.84
0.28
1.5086206896551724
23 nov. 2011
18.56
-0.38
-2.0063357972544877
22 nov. 2011
18.94
0.03
0.15864621893178213
21 nov. 2011
18.91
-0.72
-3.6678553234844626
18 nov. 2011
19.63
-0.3
-1.5052684395383844
17 nov. 2011
19.93
-0.35
-1.7258382642998027
16 nov. 2011
20.28
-0.17
-0.8312958435207825
15 nov. 2011
20.45
-0.42
-2.012458073790129
14 nov. 2011
20.87
-0.2
-0.9492168960607499
11 nov. 2011
21.07
-0.14
-0.6600660066006601
10 nov. 2011
21.21
0
0
09 nov. 2011
21.21
-0.6
-2.751031636863824
08 nov. 2011
21.81
-0.24
-1.08843537414966
07 nov. 2011
22.05
0
0
04 nov. 2011
22.05
0.16
0.7309273640931933
03 nov. 2011
21.89
0.08
0.36680421824850984
02 nov. 2011
21.81
-0.38
-1.7124831004957188
31 out. 2011
22.19
-0.07
-0.31
28 out. 2011
22.26
1.2
5.698005698005698
24 out. 2011
21.06
0.2
0.9587727708533078
21 out. 2011
20.86
-0.19
-0.9026128266033254
20 out. 2011
21.05
-0.41
-1.9105312208760485
19 out. 2011
21.46
0.39
1.8509729473184622
18 out. 2011
21.07
-0.46
-2.1365536460752437
17 out. 2011
21.53
0.03
0.13953488372093023
14 out. 2011
21.5
0.24
1.1288805268109126
13 out. 2011
21.26
-0.1
-0.4681647940074906
12 out. 2011
21.36
0.53
2.544407105136822
11 out. 2011
20.83
-0.13
-0.6202290076335878
10 out. 2011
20.96
0.34
1.6488845780795345
07 out. 2011
20.62
0.41
2.028698664027709
06 out. 2011
20.21
0
0
05 out. 2011
20.21
-0.07
-0.34516765285996054
04 out. 2011
20.28
-0.42
-2.028985507246377
03 out. 2011
20.7
-0.34
-1.6159695817490494
30 set. 2011
21.04
-0.18
-0.85
29 set. 2011
21.22
0.02
0.09433962264150944
28 set. 2011
21.2
0.04
0.1890359168241966
27 set. 2011
21.16
0.55
2.668607472100922
26 set. 2011
20.61
-0.19
-0.9134615384615384
23 set. 2011
20.8
-0.12
-0.5736137667304015
22 set. 2011
20.92
-1.18
-5.339366515837104
21 set. 2011
22.1
-0.07
-0.31574199368516015
20 set. 2011
22.17
0.21
0.9562841530054644
19 set. 2011
21.96
-0.39
-1.74496644295302
16 set. 2011
22.35
0.15
0.6756756756756757
15 set. 2011
22.2
0.26
1.1850501367365542
14 set. 2011
21.94
0.14
0.6422018348623854
13 set. 2011
21.8
-0.23
-1.0440308669995462
12 set. 2011
22.03
-0.73
-3.2073813708260106
09 set. 2011
22.76
-0.48
-2.0654044750430294
08 set. 2011
23.24
0.07
0.3021148036253776
07 set. 2011
23.17
0.23
1.002615518744551
06 set. 2011
22.94
0.07
0.3060778312199388
05 set. 2011
22.87
-0.17
-0.7378472222222222
02 set. 2011
23.04
0.6
2.6737967914438503
29 ago. 2011
22.44
0.6
2.75
26 ago. 2011
21.84
-0.42
-1.8867924528301887
25 ago. 2011
22.26
-0.19
-0.8463251670378619
24 ago. 2011
22.45
-0.35
-1.5350877192982457
23 ago. 2011
22.8
0.25
1.1086474501108647
22 ago. 2011
22.55
0.19
0.8497316636851521
19 ago. 2011
22.36
-0.38
-1.6710642040457344
18 ago. 2011
22.74
-0.58
-2.4871355060034306
17 ago. 2011
23.32
-0.02
-0.0856898029134533
16 ago. 2011
23.34
-0.16
-0.6808510638297872
12 ago. 2011
23.5
-0.22
-0.927487352445194
11 ago. 2011
23.72
-0.15
-0.6284038542103059
10 ago. 2011
23.87
0.29
1.2298558100084818
09 ago. 2011
23.58
-0.36
-1.5037593984962405
08 ago. 2011
23.94
-0.5
-2.0458265139116203
05 ago. 2011
24.44
-0.55
-2.200880352140856
04 ago. 2011
24.99
-0.32
-1.2643224022125643
03 ago. 2011
25.31
-0.2
-0.7840062720501764
02 ago. 2011
25.51
-0.32
-1.2388695315524585
01 ago. 2011
25.83
0.13
0.5058365758754864
29 jul. 2011
25.7
-0.08
-0.31
28 jul. 2011
25.78
-0.23
-0.8842752787389465
27 jul. 2011
26.01
0.05
0.1926040061633282
26 jul. 2011
25.96
-0.21
-0.8024455483377914
25 jul. 2011
26.17
0.11
0.42210283960092093
22 jul. 2011
26.06
0.45
1.757126122608356
21 jul. 2011
25.61
-0.13
-0.5050505050505051
20 jul. 2011
25.74
-0.25
-0.9619084263178146
19 jul. 2011
25.99
0.13
0.502706883217324
18 jul. 2011
25.86
-0.06
-0.23148148148148148
15 jul. 2011
25.92
-0.07
-0.2693343593689881
14 jul. 2011
25.99
0.07
0.2700617283950617
13 jul. 2011
25.92
0.37
1.4481409001956946
12 jul. 2011
25.55
-0.4
-1.5414258188824663
11 jul. 2011
25.95
-0.21
-0.8027522935779816
08 jul. 2011
26.16
-0.22
-0.8339651250947687
07 jul. 2011
26.38
0.42
1.617873651771957
06 jul. 2011
25.96
-0.06
-0.23059185242121444
05 jul. 2011
26.02
-0.03
-0.11516314779270634
04 jul. 2011
26.05
0.23
0.8907823392718822
01 jul. 2011
25.82
0.06
0.2329192546583851
30 jun. 2011
25.76
0.21
0.82
29 jun. 2011
25.55
0.28
1.10803324099723
28 jun. 2011
25.27
0.12
0.47713717693836977
27 jun. 2011
25.15
0.27
1.085209003215434
24 jun. 2011
24.88
0.6
2.471169686985173
22 jun. 2011
24.28
-0.1
-0.41017227235438886
21 jun. 2011
24.38
0.07
0.2879473467708762
20 jun. 2011
24.31
-0.59
-2.3694779116465865
17 jun. 2011
24.9
-0.14
-0.5591054313099042
16 jun. 2011
25.04
-0.28
-1.1058451816745656
15 jun. 2011
25.32
-0.21
-0.8225616921269095
14 jun. 2011
25.53
0.08
0.3143418467583497
10 jun. 2011
25.45
-0.09
-0.3523884103367267
09 jun. 2011
25.54
-0.04
-0.1563721657544957
08 jun. 2011
25.58
-0.07
-0.2729044834307992
07 jun. 2011
25.65
0.2
0.7858546168958742
06 jun. 2011
25.45
0.09
0.3548895899053628
03 jun. 2011
25.36
-0.34
-1.3229571984435797
01 jun. 2011
25.7
0.26
1.0220125786163523
31 mai. 2011
25.44
0.38
1.52
30 mai. 2011
25.06
0.11
0.4408817635270541
27 mai. 2011
24.95
0.37
1.5052888527257933
26 mai. 2011
24.58
0.24
0.9860312243221035
25 mai. 2011
24.34
-0.21
-0.8553971486761711
24 mai. 2011
24.55
0.03
0.12234910277324633
23 mai. 2011
24.52
-0.51
-2.0375549340791053
20 mai. 2011
25.03
0.19
0.7648953301127214
19 mai. 2011
24.84
0
0
18 mai. 2011
24.84
-0.08
-0.32102728731942215
17 mai. 2011
24.92
-0.3
-1.189532117367169
16 mai. 2011
25.22
-0.34
-1.3302034428794993
13 mai. 2011
25.56
0.3
1.187648456057007
12 mai. 2011
25.26
-0.47
-1.8266614846482705
11 mai. 2011
25.73
0.21
0.822884012539185
10 mai. 2011
25.52
-0.07
-0.27354435326299337
09 mai. 2011
25.59
0.12
0.4711425206124853
06 mai. 2011
25.47
0.28
1.11155220325526
05 mai. 2011
25.19
-0.45
-1.7550702028081124
04 mai. 2011
25.64
0.03
0.11714174150722374
03 mai. 2011
25.61
-0.6
-2.289202594429607
02 mai. 2011
26.21
-0.28
-1.0570026425066064
29 abr. 2011
26.49
-0.08
-0.3
28 abr. 2011
26.57
-0.15
-0.561377245508982
27 abr. 2011
26.72
0.02
0.0749063670411985
26 abr. 2011
26.7
-0.07
-0.2614867388868136
21 abr. 2011
26.77
0.08
0.29973772948669913
20 abr. 2011
26.69
0.52
1.9870080244554833
19 abr. 2011
26.17
0.05
0.19142419601837674
18 abr. 2011
26.12
-0.45
-1.6936394429808055
15 abr. 2011
26.57
-0.19
-0.7100149476831091
14 abr. 2011
26.76
0
0
13 abr. 2011
26.76
0.36
1.3636363636363635
12 abr. 2011
26.4
-0.01
-0.03786444528587656
11 abr. 2011
26.41
-0.41
-1.528709917971663
08 abr. 2011
26.82
-0.08
-0.29739776951672864
07 abr. 2011
26.9
-0.02
-0.07429420505200594
06 abr. 2011
26.92
0.14
0.5227781926811053
05 abr. 2011
26.78
0.2
0.7524454477050414
04 abr. 2011
26.58
0.34
1.295731707317073
01 abr. 2011
26.24
0
0
31 mar. 2011
26.24
0.17
0.65
30 mar. 2011
26.07
0.25
0.9682416731216111
29 mar. 2011
25.82
0.22
0.859375
28 mar. 2011
25.6
0
0
25 mar. 2011
25.6
0.49
1.9514137793707687
24 mar. 2011
25.11
0.21
0.8433734939759037
23 mar. 2011
24.9
0.33
1.343101343101343
22 mar. 2011
24.57
0.27
1.1111111111111112
21 mar. 2011
24.3
0.06
0.24752475247524752
18 mar. 2011
24.24
-0.24
-0.9803921568627451
17 mar. 2011
24.48
-0.25
-1.0109179134654267
16 mar. 2011
24.73
0.36
1.4772260976610587
15 mar. 2011
24.37
-0.42
-1.6942315449778136
14 mar. 2011
24.79
0.39
1.598360655737705
11 mar. 2011
24.4
-0.26
-1.05433901054339
10 mar. 2011
24.66
-0.22
-0.8842443729903537
09 mar. 2011
24.88
0.09
0.36304961678096004
08 mar. 2011
24.79
0.16
0.6496142915144133
07 mar. 2011
24.63
-0.28
-1.1240465676435167
04 mar. 2011
24.91
0
0
03 mar. 2011
24.91
0.21
0.8502024291497976
02 mar. 2011
24.7
-0.26
-1.0416666666666667
01 mar. 2011
24.96
0.88
3.654485049833887
28 fev. 2011
24.08
0.2
0.84
25 fev. 2011
23.88
0.11
0.4627681952040387
24 fev. 2011
23.77
-0.8
-3.256003256003256
23 fev. 2011
24.57
-0.11
-0.44570502431118314
22 fev. 2011
24.68
-0.32
-1.28
21 fev. 2011
25
0.29
1.1736139214892756
18 fev. 2011
24.71
-0.3
-1.1995201919232308
17 fev. 2011
25.01
0.31
1.2550607287449393
16 fev. 2011
24.7
-0.04
-0.16168148746968472
15 fev. 2011
24.74
0.04
0.16194331983805668
14 fev. 2011
24.7
0.72
3.0025020850708923
11 fev. 2011
23.98
0.45
1.9124521886952826
10 fev. 2011
23.53
-0.25
-1.0513036164844407
09 fev. 2011
23.78
-0.45
-1.8572018159306645
08 fev. 2011
24.23
-0.28
-1.142390860873113
07 fev. 2011
24.51
-0.01
-0.040783034257748776
04 fev. 2011
24.52
-0.44
-1.7628205128205128
03 fev. 2011
24.96
0.28
1.1345218800648298
02 fev. 2011
24.68
0.13
0.5295315682281059
01 fev. 2011
24.55
-0.35
-1.4056224899598393
31 jan. 2011
24.9
-0.06
-0.24
28 jan. 2011
24.96
-0.5
-1.9638648860958365
27 jan. 2011
25.46
-0.38
-1.4705882352941178
26 jan. 2011
25.84
0
0
25 jan. 2011
25.84
-0.16
-0.6153846153846154
24 jan. 2011
26
0.15
0.5802707930367504
21 jan. 2011
25.85
-0.02
-0.07730962504831851
20 jan. 2011
25.87
0
0
19 jan. 2011
25.87
-0.13
-0.5
18 jan. 2011
26
0.22
0.8533747090768037
17 jan. 2011
25.78
-0.04
-0.15491866769945778
14 jan. 2011
25.82
-0.67
-2.529256323140808
13 jan. 2011
26.49
-0.41
-1.5241635687732342
12 jan. 2011
26.9
0.44
1.6628873771730914
11 jan. 2011
26.46
0.25
0.9538344143456696
10 jan. 2011
26.21
-0.59
-2.201492537313433
07 jan. 2011
26.8
-0.63
-2.296755377324098
06 jan. 2011
27.43
-0.1
-0.3632401017072285
05 jan. 2011
27.53
-0.44
-1.5731140507686807
04 jan. 2011
27.97
-0.19
-0.6747159090909091
03 jan. 2011
28.16
0.13
0.4637887977167321
31 dez. 2010
28.03
0.32
1.15
30 dez. 2010
27.71
0.18
0.6538321830730113
29 dez. 2010
27.53
0.24
0.8794430194210333
28 dez. 2010
27.29
0.11
0.4047093451066961
27 dez. 2010
27.18
-0.07
-0.25688073394495414
23 dez. 2010
27.25
-0.08
-0.29271862422246614
22 dez. 2010
27.33
0.05
0.18328445747800587
21 dez. 2010
27.28
0.33
1.2244897959183674
20 dez. 2010
26.95
-0.11
-0.4065040650406504
17 dez. 2010
27.06
-0.01
-0.03694126339120798
16 dez. 2010
27.07
0.17
0.6319702602230484
15 dez. 2010
26.9
-0.51
-1.8606348048157606
14 dez. 2010
27.41
0.29
1.0693215339233038
13 dez. 2010
27.12
0.24
0.8928571428571429
10 dez. 2010
26.88
0.43
1.6257088846880907
09 dez. 2010
26.45
-0.83
-3.0425219941348973
08 dez. 2010
27.28
-0.59
-2.1169716541083603
07 dez. 2010
27.87
0.05
0.17972681524083392
06 dez. 2010
27.82
0.02
0.07194244604316546
03 dez. 2010
27.8
-0.1
-0.35842293906810035
02 dez. 2010
27.9
0.23
0.8312251535959523
01 dez. 2010
27.67
0.77
2.862453531598513
30 nov. 2010
26.9
0.29
1.09
29 nov. 2010
26.61
0
0
26 nov. 2010
26.61
-0.3
-1.1148272017837235
25 nov. 2010
26.91
-0.2
-0.7377351530800442
24 nov. 2010
27.11
-0.31
-1.1305616338439095
23 nov. 2010
27.42
-0.48
-1.7204301075268817
22 nov. 2010
27.9
0.38
1.380813953488372
19 nov. 2010
27.52
-0.46
-1.6440314510364546
18 nov. 2010
27.98
0.06
0.2148997134670487
17 nov. 2010
27.92
0
0
16 nov. 2010
27.92
-0.57
-2.0007020007020007
15 nov. 2010
28.49
-0.06
-0.21015761821366025
12 nov. 2010
28.55
-0.84
-2.8581150051037767
11 nov. 2010
29.39
-0.15
-0.5077860528097495
10 nov. 2010
29.54
-0.28
-0.9389671361502347
09 nov. 2010
29.82
0.13
0.4378578646008757
08 nov. 2010
29.69
-0.33
-1.0992671552298467
05 nov. 2010
30.02
0.16
0.535833891493637
04 nov. 2010
29.86
0.57
1.9460566746329806
03 nov. 2010
29.29
0.21
0.7221458046767538
02 nov. 2010
29.08
0.23
0.7972270363951474
29 out. 2010
28.85
0.27
0.94
28 out. 2010
28.58
-0.08
-0.2791346824842987
27 out. 2010
28.66
-0.19
-0.658578856152513
26 out. 2010
28.85
-0.25
-0.8591065292096219
25 out. 2010
29.1
0.36
1.2526096033402923
22 out. 2010
28.74
-0.2
-0.691085003455425
21 out. 2010
28.94
0.51
1.7938797045374604
20 out. 2010
28.43
-0.09
-0.3155680224403927
19 out. 2010
28.52
-0.11
-0.38421236465246245
18 out. 2010
28.63
-0.09
-0.31337047353760444
15 out. 2010
28.72
-0.51
-1.7447827574409853
14 out. 2010
29.23
-0.21
-0.7133152173913043
13 out. 2010
29.44
0.77
2.6857342169515173
12 out. 2010
28.67
-0.49
-1.6803840877914953
11 out. 2010
29.16
0.35
1.2148559527941687
08 out. 2010
28.81
-0.23
-0.7920110192837465
07 out. 2010
29.04
-0.04
-0.1375515818431912
06 out. 2010
29.08
0.24
0.8321775312066574
05 out. 2010
28.84
-0.04
-0.13850415512465375
04 out. 2010
28.88
-0.02
-0.06920415224913495
01 out. 2010
28.9
0.7
2.482269503546099
30 set. 2010
28.2
0.04
0.14
29 set. 2010
28.16
-0.21
-0.7402185407120198
28 set. 2010
28.37
-0.14
-0.49105576990529637
27 set. 2010
28.51
0.42
1.495194019223923
24 set. 2010
28.09
0.3
1.0795250089960418
23 set. 2010
27.79
0.08
0.28870443883074703
22 set. 2010
27.71
-0.02
-0.0721240533717995
21 set. 2010
27.73
0
0
20 set. 2010
27.73
0.39
1.4264813460131676
17 set. 2010
27.34
0.45
1.67348456675344
16 set. 2010
26.89
-0.1
-0.3705075954057058
15 set. 2010
26.99
0.23
0.85949177877429
14 set. 2010
26.76
0.07
0.26227051330086176
13 set. 2010
26.69
0.47
1.7925247902364607
10 set. 2010
26.22
0
0
09 set. 2010
26.22
0.23
0.8849557522123894
08 set. 2010
25.99
0.17
0.6584043377226956
07 set. 2010
25.82
-0.16
-0.6158583525789069
06 set. 2010
25.98
0.6
2.3640661938534278
03 set. 2010
25.38
-0.02
-0.07874015748031496
02 set. 2010
25.4
0.29
1.1549183592194345
01 set. 2010
25.11
0.27
1.0869565217391304
31 ago. 2010
24.84
-0.17
-0.68
30 ago. 2010
25.01
-0.02
-0.07990411506192568
27 ago. 2010
25.03
-0.25
-0.9889240506329114
26 ago. 2010
25.28
0.17
0.6770211071286341
25 ago. 2010
25.11
-0.19
-0.7509881422924901
24 ago. 2010
25.3
-0.25
-0.9784735812133072
23 ago. 2010
25.55
0.13
0.5114083398898505
20 ago. 2010
25.42
-0.04
-0.15710919088766692
19 ago. 2010
25.46
0.16
0.6324110671936759
18 ago. 2010
25.3
0.29
1.1595361855257897
17 ago. 2010
25.01
0.14
0.5629272215520708
16 ago. 2010
24.87
-0.19
-0.7581803671189146
13 ago. 2010
25.06
0.19
0.7639726578206675
12 ago. 2010
24.87
0
0
11 ago. 2010
24.87
-0.44
-1.7384433030422757
10 ago. 2010
25.31
-0.19
-0.7450980392156863
09 ago. 2010
25.5
0.2
0.7905138339920948
06 ago. 2010
25.3
0.02
0.07911392405063292
05 ago. 2010
25.28
-0.12
-0.47244094488188976
04 ago. 2010
25.4
0.03
0.11824990145841545
03 ago. 2010
25.37
0.1
0.3957261574990107
02 ago. 2010
25.27
0.32
1.282565130260521
30 jul. 2010
24.95
-0.08
-0.32
29 jul. 2010
25.03
0.27
1.0904684975767367
28 jul. 2010
24.76
-0.17
-0.681909346169274
27 jul. 2010
24.93
0.23
0.9311740890688259
26 jul. 2010
24.7
-0.37
-1.475867570801755
23 jul. 2010
25.07
0.32
1.292929292929293
22 jul. 2010
24.75
0.23
0.9380097879282219
21 jul. 2010
24.52
0.22
0.9053497942386831
20 jul. 2010
24.3
-0.21
-0.8567931456548348
19 jul. 2010
24.51
-0.18
-0.7290400972053463
16 jul. 2010
24.69
0.02
0.08107012565869477
15 jul. 2010
24.67
0
0
14 jul. 2010
24.67
-0.07
-0.28294260307194824
13 jul. 2010
24.74
0.09
0.36511156186612576
12 jul. 2010
24.65
0.03
0.12185215272136475
09 jul. 2010
24.62
0.29
1.1919441019317716
08 jul. 2010
24.33
0.54
2.269861286254729
07 jul. 2010
23.79
-0.42
-1.734820322180917
06 jul. 2010
24.21
0.11
0.45643153526970953
05 jul. 2010
24.1
0.05
0.2079002079002079
02 jul. 2010
24.05
-0.14
-0.5787515502273667
01 jul. 2010
24.19
-0.25
-1.0229132569558101
30 jun. 2010
24.44
0.21
0.87
29 jun. 2010
24.23
-0.32
-1.3034623217922607
28 jun. 2010
24.55
0.29
1.195383347073372
25 jun. 2010
24.26
0.06
0.24793388429752067
24 jun. 2010
24.2
-0.09
-0.37052284890901604
22 jun. 2010
24.29
-0.3
-1.2200081333875559
21 jun. 2010
24.59
0.47
1.9485903814262022
18 jun. 2010
24.12
-0.14
-0.5770816158285244
17 jun. 2010
24.26
0.45
1.8899622007559849
16 jun. 2010
23.81
0.06
0.25263157894736843
15 jun. 2010
23.75
-0.03
-0.1261564339781329
14 jun. 2010
23.78
0.43
1.8415417558886509
11 jun. 2010
23.35
0.16
0.689952565761104
10 jun. 2010
23.19
0.32
1.3992129427197202
09 jun. 2010
22.87
0.13
0.5716798592788038
08 jun. 2010
22.74
-0.04
-0.17559262510974538
07 jun. 2010
22.78
-0.45
-1.9371502367628066
04 jun. 2010
23.23
-0.04
-0.17189514396218306
03 jun. 2010
23.27
0.47
2.06140350877193
02 jun. 2010
22.8
0.23
1.0190518387239698
01 jun. 2010
22.57
-0.76
-3.2576082297471065
31 mai. 2010
23.33
0.19
0.82
28 mai. 2010
23.14
0.7
3.1194295900178255
27 mai. 2010
22.44
0.35
1.5844273426889997
26 mai. 2010
22.09
0.61
2.839851024208566
25 mai. 2010
21.48
-0.91
-4.064314426083072
21 mai. 2010
22.39
-0.25
-1.1042402826855124
20 mai. 2010
22.64
-0.01
-0.04415011037527594
19 mai. 2010
22.65
-0.95
-4.02542372881356
18 mai. 2010
23.6
0.07
0.2974925626859328
17 mai. 2010
23.53
-0.32
-1.3417190775681342
14 mai. 2010
23.85
-0.17
-0.7077435470441299
12 mai. 2010
24.02
0.2
0.8396305625524769
11 mai. 2010
23.82
-0.31
-1.28470783257356
10 mai. 2010
24.13
0.72
3.0756087142246904
07 mai. 2010
23.41
-0.48
-2.0092088740058602
06 mai. 2010
23.89
-0.26
-1.0766045548654244
05 mai. 2010
24.15
-0.19
-0.780608052588332
04 mai. 2010
24.34
-0.32
-1.29764801297648
03 mai. 2010
24.66
-0.21
-0.8443908323281062
30 abr. 2010
24.87
0.37
1.51
29 abr. 2010
24.5
0.15
0.6160164271047228
28 abr. 2010
24.35
-0.4
-1.6161616161616161
27 abr. 2010
24.75
-0.05
-0.20161290322580644
26 abr. 2010
24.8
0.11
0.44552450384771164
23 abr. 2010
24.69
0.13
0.5293159609120521
22 abr. 2010
24.56
0.15
0.6145022531749283
21 abr. 2010
24.41
0.04
0.16413623307345096
20 abr. 2010
24.37
0.51
2.137468566638726
19 abr. 2010
23.86
-0.64
-2.6122448979591835
16 abr. 2010
24.5
-0.03
-0.12229922543823889
15 abr. 2010
24.53
-0.14
-0.5674908796108634
14 abr. 2010
24.67
0.01
0.040551500405515
13 abr. 2010
24.66
-0.07
-0.28305701577031944
12 abr. 2010
24.73
-0.18
-0.7226013649136893
09 abr. 2010
24.91
0.31
1.2601626016260163
08 abr. 2010
24.6
-0.15
-0.6060606060606061
07 abr. 2010
24.75
0.01
0.04042037186742118
06 abr. 2010
24.74
0.58
2.4006622516556293
01 abr. 2010
24.16
0.22
0.9189640768588136
31 mar. 2010
23.94
0.07
0.29
30 mar. 2010
23.87
-0.17
-0.7071547420965059
29 mar. 2010
24.04
0.13
0.5437055625261397
26 mar. 2010
23.91
0.22
0.9286618826509075
25 mar. 2010
23.69
0.1
0.42390843577787196
24 mar. 2010
23.59
0
0
23 mar. 2010
23.59
0.13
0.5541346973572038
22 mar. 2010
23.46
-0.2
-0.8453085376162299
19 mar. 2010
23.66
0.12
0.5097706032285472
18 mar. 2010
23.54
-0.08
-0.3386960203217612
17 mar. 2010
23.62
0.26
1.1130136986301369
16 mar. 2010
23.36
0.24
1.0380622837370241
15 mar. 2010
23.12
-0.2
-0.8576329331046312
12 mar. 2010
23.32
0.13
0.5605864596808969
11 mar. 2010
23.19
-0.04
-0.17219113215669393
10 mar. 2010
23.23
0.15
0.6499133448873483
09 mar. 2010
23.08
-0.14
-0.602928509905254
08 mar. 2010
23.22
0.19
0.8250108554059922
05 mar. 2010
23.03
0.4
1.7675651789659743
04 mar. 2010
22.63
-0.19
-0.8326029798422436
03 mar. 2010
22.82
0.39
1.7387427552385197
02 mar. 2010
22.43
0.22
0.9905447996398019
01 mar. 2010
22.21
0.18
0.817067635043123
26 fev. 2010
22.03
0.34
1.57
25 fev. 2010
21.69
-0.1
-0.45892611289582375
24 fev. 2010
21.79
-0.09
-0.4113345521023766
23 fev. 2010
21.88
-0.01
-0.04568296025582458
22 fev. 2010
21.89
0.02
0.09144947416552354
19 fev. 2010
21.87
-0.19
-0.8612873980054397
18 fev. 2010
22.06
-0.16
-0.7200720072007201
17 fev. 2010
22.22
0.21
0.9541117673784644
16 fev. 2010
22.01
0.2
0.9170105456212746
15 fev. 2010
21.81
-0.03
-0.13736263736263737
12 fev. 2010
21.84
-0.01
-0.04576659038901602
11 fev. 2010
21.85
0.18
0.8306414397784956
10 fev. 2010
21.67
0.07
0.32407407407407407
09 fev. 2010
21.6
0.22
1.028999064546305
08 fev. 2010
21.38
0.12
0.5644402634054563
05 fev. 2010
21.26
-0.68
-3.099361896080219
04 fev. 2010
21.94
-0.45
-2.009825815096025
03 fev. 2010
22.39
0.47
2.144160583941606
02 fev. 2010
21.92
-0.14
-0.6346328195829556
01 fev. 2010
22.06
0.11
0.5011389521640092
29 jan. 2010
21.95
0.19
0.87
28 jan. 2010
21.76
0.03
0.13805798435342845
27 jan. 2010
21.73
-0.81
-3.593611357586513
26 jan. 2010
22.54
-0.03
-0.1329198050509526
25 jan. 2010
22.57
-0.2
-0.8783487044356609
22 jan. 2010
22.77
-0.18
-0.7843137254901961
21 jan. 2010
22.95
-0.62
-2.6304624522698346
20 jan. 2010
23.57
-0.13
-0.5485232067510548
19 jan. 2010
23.7
-0.31
-1.2911286963765098
18 jan. 2010
24.01
0.19
0.797649034424853
15 jan. 2010
23.82
-0.15
-0.6257822277847309
14 jan. 2010
23.97
0.2
0.8413967185527976
13 jan. 2010
23.77
0.18
0.7630351844001696
12 jan. 2010
23.59
-0.29
-1.2144053601340032
11 jan. 2010
23.88
0.3
1.272264631043257
08 jan. 2010
23.58
-0.11
-0.46433094132545377
07 jan. 2010
23.69
-0.02
-0.08435259384226065
06 jan. 2010
23.71
0.28
1.195049082373026
05 jan. 2010
23.43
0.15
0.6443298969072165
04 jan. 2010
23.28
0.27
1.1734028683181226
31 dez. 2009
23.01
0.2
0.88
30 dez. 2009
22.81
-0.08
-0.34949759720401924
29 dez. 2009
22.89
-0.01
-0.043668122270742356
28 dez. 2009
22.9
0.27
1.1931064958020328
23 dez. 2009
22.63
0.67
3.051001821493625
22 dez. 2009
21.96
0.12
0.5494505494505495
21 dez. 2009
21.84
-0.34
-1.532912533814247
18 dez. 2009
22.18
-0.07
-0.3146067415730337
17 dez. 2009
22.25
-0.05
-0.2242152466367713
16 dez. 2009
22.3
0.03
0.1347103726986978
15 dez. 2009
22.27
-0.45
-1.9806338028169015
14 dez. 2009
22.72
0.04
0.1763668430335097
11 dez. 2009
22.68
-0.01
-0.044072278536800354
10 dez. 2009
22.69
0.04
0.17660044150110377
09 dez. 2009
22.65
-0.08
-0.3519577650681918
08 dez. 2009
22.73
0.18
0.7982261640798226
07 dez. 2009
22.55
-0.27
-1.1831726555652935
04 dez. 2009
22.82
-0.15
-0.65302568567697
03 dez. 2009
22.97
0.23
1.0114335971855761
02 dez. 2009
22.74
0.03
0.13210039630118892
01 dez. 2009
22.71
0.48
2.1592442645074224
30 nov. 2009
22.23
0.58
2.68
27 nov. 2009
21.65
-0.5
-2.2573363431151243
26 nov. 2009
22.15
-0.46
-2.034498009730208
25 nov. 2009
22.61
0.2
0.892458723784025
24 nov. 2009
22.41
0.02
0.08932559178204555
23 nov. 2009
22.39
0.23
1.0379061371841156
20 nov. 2009
22.16
0.3
1.3723696248856359
19 nov. 2009
21.86
-0.52
-2.323503127792672
18 nov. 2009
22.38
0.03
0.1342281879194631
17 nov. 2009
22.35
-0.01
-0.044722719141323794
16 nov. 2009
22.36
0.25
1.1307100859339665
13 nov. 2009
22.11
0.31
1.4220183486238531
12 nov. 2009
21.8
-0.38
-1.7132551848512174
11 nov. 2009
22.18
0.51
2.353484079372404
10 nov. 2009
21.67
-0.08
-0.367816091954023
09 nov. 2009
21.75
0.37
1.7305893358278766
06 nov. 2009
21.38
0.48
2.2966507177033493
05 nov. 2009
20.9
0.25
1.2106537530266344
04 nov. 2009
20.65
0.68
3.4051076614922384
03 nov. 2009
19.97
-0.53
-2.5853658536585367
02 nov. 2009
20.5
-0.22
-1.0617760617760619
30 out. 2009
20.72
0.04
0.19
29 out. 2009
20.68
-0.09
-0.43331728454501683
28 out. 2009
20.77
-0.26
-1.2363290537327627
27 out. 2009
21.03
-0.6
-2.7739251040221915
26 out. 2009
21.63
-0.2
-0.9161704076958315
23 out. 2009
21.83
0.28
1.2993039443155452
22 out. 2009
21.55
-0.4
-1.8223234624145785
21 out. 2009
21.95
-0.43
-1.9213583556747096
20 out. 2009
22.38
-0.02
-0.08928571428571429
19 out. 2009
22.4
0.08
0.35842293906810035
16 out. 2009
22.32
0.06
0.2695417789757412
15 out. 2009
22.26
-0.09
-0.40268456375838924
14 out. 2009
22.35
0.48
2.1947873799725652
13 out. 2009
21.87
-0.01
-0.04570383912248629
12 out. 2009
21.88
0.36
1.6728624535315986
09 out. 2009
21.52
-0.22
-1.0119595216191353
08 out. 2009
21.74
0.18
0.8348794063079777
07 out. 2009
21.56
0.1
0.4659832246039143
06 out. 2009
21.46
0.35
1.6579819990525817
05 out. 2009
21.11
0.17
0.8118433619866284
02 out. 2009
20.94
-0.38
-1.7823639774859288
01 out. 2009
21.32
0.19
0.8991954566966398
30 set. 2009
21.13
0.28
1.34
29 set. 2009
20.85
0.08
0.38517091959557054
28 set. 2009
20.77
-0.01
-0.04812319538017324
25 set. 2009
20.78
0.08
0.3864734299516908
24 set. 2009
20.7
0.09
0.4366812227074236
23 set. 2009
20.61
-0.16
-0.7703418391911411
22 set. 2009
20.77
0.25
1.2183235867446394
21 set. 2009
20.52
-0.01
-0.04870920603994155
18 set. 2009
20.53
0.11
0.5386875612144956
17 set. 2009
20.42
0.03
0.14713094654242276
16 set. 2009
20.39
0.31
1.543824701195219
15 set. 2009
20.08
0.37
1.8772196854388634
14 set. 2009
19.71
-0.15
-0.7552870090634441
11 set. 2009
19.86
0
0
10 set. 2009
19.86
-0.02
-0.1006036217303823
09 set. 2009
19.88
-0.01
-0.05027652086475616
08 set. 2009
19.89
0.16
0.8109477952356817
07 set. 2009
19.73
0.45
2.3340248962655603
04 set. 2009
19.28
0.26
1.3669821240799158
03 set. 2009
19.02
0.02
0.10526315789473684
02 set. 2009
19
-0.04
-0.21008403361344538
01 set. 2009
19.04
-0.27
-1.3982392542723978
31 ago. 2009
19.31
-0.25
-1.28
28 ago. 2009
19.56
0.22
1.1375387797311272
27 ago. 2009
19.34
0.08
0.4153686396677051
26 ago. 2009
19.26
0.05
0.2602811035918792
25 ago. 2009
19.21
0.01
0.052083333333333336
24 ago. 2009
19.2
0.34
1.8027571580063626
21 ago. 2009
18.86
0.44
2.3887079261672097
20 ago. 2009
18.42
0.1
0.5458515283842795
19 ago. 2009
18.32
-0.08
-0.43478260869565216
18 ago. 2009
18.4
0.18
0.9879253567508233
17 ago. 2009
18.22
-0.88
-4.607329842931938
14 ago. 2009
19.1
-0.13
-0.6760270410816432
13 ago. 2009
19.23
0.77
4.171180931744312
12 ago. 2009
18.46
-0.33
-1.7562533262373603
11 ago. 2009
18.79
0.2
1.0758472296933836
10 ago. 2009
18.59
-0.1
-0.5350454788657036
07 ago. 2009
18.69
-0.6
-3.1104199066874028
06 ago. 2009
19.29
-0.27
-1.3803680981595092
05 ago. 2009
19.56
0
0
04 ago. 2009
19.56
-0.12
-0.6097560975609756
03 ago. 2009
19.68
0.52
2.7139874739039667
31 jul. 2009
19.16
0.21
1.11
30 jul. 2009
18.95
0.27
1.4453961456102784
29 jul. 2009
18.68
-0.26
-1.3727560718057021
28 jul. 2009
18.94
0
0
27 jul. 2009
18.94
0.06
0.3177966101694915
24 jul. 2009
18.88
0.31
1.6693591814754982
23 jul. 2009
18.57
0.38
2.0890599230346343
22 jul. 2009
18.19
-0.29
-1.5692640692640694
21 jul. 2009
18.48
-0.17
-0.9115281501340483
20 jul. 2009
18.65
0.66
3.668704836020011
17 jul. 2009
17.99
0.42
2.3904382470119523
16 jul. 2009
17.57
-0.01
-0.05688282138794084
15 jul. 2009
17.58
0.52
3.048065650644783
14 jul. 2009
17.06
0.46
2.7710843373493974
13 jul. 2009
16.6
-0.18
-1.0727056019070322
10 jul. 2009
16.78
-0.37
-2.1574344023323615
09 jul. 2009
17.15
0.14
0.823045267489712
08 jul. 2009
17.01
-0.66
-3.735144312393888
07 jul. 2009
17.67
0.35
2.020785219399538
06 jul. 2009
17.32
-1.07
-5.818379554105492
03 jul. 2009
18.39
0.27
1.490066225165563
02 jul. 2009
18.12
0.01
0.05521811154058531
01 jul. 2009
18.11
0.22
1.2297372833985467
30 jun. 2009
17.89
-0.26
-1.43
29 jun. 2009
18.15
0.12
0.6655574043261231
26 jun. 2009
18.03
0.57
3.2646048109965635
25 jun. 2009
17.46
-0.11
-0.6260671599317018
24 jun. 2009
17.57
0.19
1.093210586881473
22 jun. 2009
17.38
-0.31
-1.7524024872809496
19 jun. 2009
17.69
0.3
1.7251293847038527
18 jun. 2009
17.39
-0.1
-0.5717552887364208
17 jun. 2009
17.49
-0.81
-4.426229508196721
16 jun. 2009
18.3
0.33
1.8363939899833055
15 jun. 2009
17.97
-0.57
-3.074433656957929
12 jun. 2009
18.54
-0.2
-1.0672358591248665
11 jun. 2009
18.74
-0.14
-0.7415254237288136
10 jun. 2009
18.88
0.59
3.225806451612903
09 jun. 2009
18.29
0.23
1.273532668881506
08 jun. 2009
18.06
-0.65
-3.4740780331373595
05 jun. 2009
18.71
0.2
1.0804970286331712
04 jun. 2009
18.51
0.1
0.5431830526887561
03 jun. 2009
18.41
-0.08
-0.43266630611141155
02 jun. 2009
18.49
0.44
2.4376731301939056
29 mai. 2009
18.05
0.47
2.67
28 mai. 2009
17.58
0.14
0.8027522935779816
27 mai. 2009
17.44
0.8
4.8076923076923075
26 mai. 2009
16.64
-0.59
-3.424260011607661
25 mai. 2009
17.23
0.1
0.5837711617046117
22 mai. 2009
17.13
0.19
1.1216056670602126
20 mai. 2009
16.94
0.18
1.0739856801909309
19 mai. 2009
16.76
-0.24
-1.411764705882353
18 mai. 2009
17
2.56
17.72853185595568
15 mai. 2009
14.44
0.33
2.3387668320340183
14 mai. 2009
14.11
-0.08
-0.5637773079633545
13 mai. 2009
14.19
-0.23
-1.59500693481276
12 mai. 2009
14.42
0.43
3.073624017155111
11 mai. 2009
13.99
-0.21
-1.4788732394366197
08 mai. 2009
14.2
-0.21
-1.457321304649549
07 mai. 2009
14.41
0.3
2.1261516654854713
06 mai. 2009
14.11
-0.27
-1.877607788595271
05 mai. 2009
14.38
0.13
0.9122807017543859
04 mai. 2009
14.25
0.71
5.2437223042836045
30 abr. 2009
13.54
0
0
29 abr. 2009
13.54
0.46
3.5168195718654434
28 abr. 2009
13.08
-0.44
-3.2544378698224854
27 abr. 2009
13.52
-0.1
-0.7342143906020558
24 abr. 2009
13.62
0.22
1.6417910447761195
23 abr. 2009
13.4
0.31
2.3682200152788386
22 abr. 2009
13.09
-0.07
-0.5319148936170213
21 abr. 2009
13.16
-0.08
-0.6042296072507553
20 abr. 2009
13.24
-0.23
-1.7074981440237564
17 abr. 2009
13.47
0.24
1.8140589569160999
16 abr. 2009
13.23
-0.35
-2.577319587628866
15 abr. 2009
13.58
0.38
2.878787878787879
14 abr. 2009
13.2
0.21
1.6166281755196306
09 abr. 2009
12.99
0.07
0.541795665634675
08 abr. 2009
12.92
0.42
3.36
07 abr. 2009
12.5
-0.15
-1.1857707509881423
06 abr. 2009
12.65
0.24
1.9339242546333602
03 abr. 2009
12.41
0
0
02 abr. 2009
12.41
0.61
5.169491525423729
01 abr. 2009
11.8
0.02
0.1697792869269949
31 mar. 2009
11.78
0.3
2.61
30 mar. 2009
11.48
-0.49
-4.093567251461988
27 mar. 2009
11.97
0.11
0.927487352445194
26 mar. 2009
11.86
0.38
3.3101045296167246
25 mar. 2009
11.48
0.11
0.9674582233948988
24 mar. 2009
11.37
-0.05
-0.43782837127845886
23 mar. 2009
11.42
0.45
4.102096627164995
20 mar. 2009
10.97
-0.05
-0.4537205081669691
19 mar. 2009
11.02
0.2
1.8484288354898337
18 mar. 2009
10.82
0.13
1.216089803554724
17 mar. 2009
10.69
-0.09
-0.8348794063079777
16 mar. 2009
10.78
0.25
2.3741690408357075
13 mar. 2009
10.53
10.57
-26425
06 mar. 2009
10.2
0.06
0.591715976331361
05 mar. 2009
10.14
-0.26
-2.5
04 mar. 2009
10.4
0.1
0.970873786407767
03 mar. 2009
10.3
-0.19
-1.8112488083889418
02 mar. 2009
10.49
-0.43
-3.937728937728938
27 fev. 2009
10.92
-0.18
-1.62
26 fev. 2009
11.1
-0.02
-0.17985611510791366
25 fev. 2009
11.12
0.05
0.45167118337850043
24 fev. 2009
11.07
-0.09
-0.8064516129032258
23 fev. 2009
11.16
0
0
20 fev. 2009
11.16
-0.22
-1.9332161687170475
19 fev. 2009
11.38
0.11
0.9760425909494232
18 fev. 2009
11.27
-0.06
-0.529567519858782
17 fev. 2009
11.33
-0.46
-3.9016115351993212
16 fev. 2009
11.79
-0.36
-2.962962962962963
13 fev. 2009
12.15
0.18
1.5037593984962405
12 fev. 2009
11.97
-0.12
-0.9925558312655087
11 fev. 2009
12.09
-0.05
-0.41186161449752884
10 fev. 2009
12.14
0.04
0.3305785123966942
09 fev. 2009
12.1
0.41
3.507271171941831
06 fev. 2009
11.69
0.08
0.6890611541774333
05 fev. 2009
11.61
-0.1
-0.8539709649871904
04 fev. 2009
11.71
0.02
0.1710863986313088
03 fev. 2009
11.69
0.08
0.6890611541774333
02 fev. 2009
11.61
-0.25
-2.1079258010118043
30 jan. 2009
11.86
0.16
1.37
29 jan. 2009
11.7
-0.06
-0.5102040816326531
28 jan. 2009
11.76
0.25
2.172024326672459
27 jan. 2009
11.51
0.15
1.3204225352112675
26 jan. 2009
11.36
0.16
1.4285714285714286
23 jan. 2009
11.2
-0.17
-1.4951627088830255
22 jan. 2009
11.37
-0.07
-0.6118881118881119
21 jan. 2009
11.44
-0.23
-1.9708654670094259
20 jan. 2009
11.67
-0.36
-2.9925187032418954
19 jan. 2009
12.03
0.1
0.8382229673093042
16 jan. 2009
11.93
0.29
2.491408934707904
15 jan. 2009
11.64
-0.4
-3.3222591362126246
14 jan. 2009
12.04
0.46
3.9723661485319517
13 jan. 2009
11.58
-0.28
-2.360876897133221
12 jan. 2009
11.86
-0.42
-3.420195439739414
09 jan. 2009
12.28
0.16
1.3201320132013201
08 jan. 2009
12.12
-0.18
-1.4634146341463414
07 jan. 2009
12.3
-0.71
-5.457340507302075
06 jan. 2009
13.01
0.01
0.07692307692307693
05 jan. 2009
13
0.3
2.3622047244094486
02 jan. 2009
12.7
0.34
2.750809061488673
31 dez. 2008
12.36
-0.13
-1.04
30 dez. 2008
12.49
0.17
1.37987012987013
29 dez. 2008
12.32
--
--
23 dez. 2008
12.34
-0.47
-3.669008587041374
22 dez. 2008
12.81
-0.38
-2.8809704321455647
19 dez. 2008
13.19
0.04
0.3041825095057034
18 dez. 2008
13.15
0.47
3.7066246056782335
17 dez. 2008
12.68
-0.21
-1.6291698991466252
16 dez. 2008
12.89
0.26
2.058590657165479
15 dez. 2008
12.63
0.13
1.04
12 dez. 2008
12.5
0.2
1.6260162601626016
11 dez. 2008
12.3
0.12
0.9852216748768473
10 dez. 2008
12.18
0.56
4.819277108433735
09 dez. 2008
11.62
0
0
08 dez. 2008
11.62
0.17
1.48471615720524
05 dez. 2008
11.45
-0.19
-1.6323024054982818
04 dez. 2008
11.64
0.43
3.8358608385370205
03 dez. 2008
11.21
0.04
0.35810205908683973
02 dez. 2008
11.17
-0.08
-0.7111111111111111
01 dez. 2008
11.25
-0.21
-1.8324607329842932
28 nov. 2008
11.46
0.21
1.87
27 nov. 2008
11.25
-0.28
-2.4284475281873372
26 nov. 2008
11.53
0.34
3.038427167113494
25 nov. 2008
11.19
-0.16
-1.4096916299559472
24 nov. 2008
11.35
0.05
0.4424778761061947
21 nov. 2008
11.3
0.37
3.3851784080512353
20 nov. 2008
10.93
-0.37
-3.274336283185841
19 nov. 2008
11.3
-0.1
-0.8771929824561403
18 nov. 2008
11.4
-0.36
-3.061224489795918
17 nov. 2008
11.76
-0.27
-2.2443890274314215
14 nov. 2008
12.03
0.12
1.0075566750629723
13 nov. 2008
11.91
-0.24
-1.9753086419753085
12 nov. 2008
12.15
-0.62
-4.85512920908379
11 nov. 2008
12.77
-0.83
-6.102941176470588
10 nov. 2008
13.6
0.6
4.615384615384615
07 nov. 2008
13
0.22
1.7214397496087637
06 nov. 2008
12.78
-0.6
-4.484304932735426
05 nov. 2008
13.38
-0.26
-1.906158357771261
04 nov. 2008
13.64
0.4
3.0211480362537766
03 nov. 2008
13.24
0.83
6.688154713940371
31 out. 2008
12.41
0.26
2.14
30 out. 2008
12.15
0.53
4.561101549053356
29 out. 2008
11.62
-0.04
-0.34305317324185247
28 out. 2008
11.66
0.57
5.139765554553652
27 out. 2008
11.09
-0.28
-2.4626209322779244
24 out. 2008
11.37
-1.14
-9.112709832134293
23 out. 2008
12.51
-0.51
-3.9170506912442398
22 out. 2008
13.02
-0.51
-3.7694013303769403
21 out. 2008
13.53
0.38
2.8897338403041823
20 out. 2008
13.15
0.12
0.920951650038373
17 out. 2008
13.03
-0.52
-3.837638376383764
16 out. 2008
13.55
-0.3
-2.1660649819494586
15 out. 2008
13.85
-0.75
-5.136986301369863
14 out. 2008
14.6
0.41
2.8893587033121917
13 out. 2008
14.19
0.61
4.491899852724595
10 out. 2008
13.58
-0.92
-6.344827586206897
09 out. 2008
14.5
0.14
0.9749303621169917
08 out. 2008
14.36
-0.66
-4.394141145139813
07 out. 2008
15.02
-0.2
-1.314060446780552
06 out. 2008
15.22
-1.1
-6.740196078431373
03 out. 2008
16.32
-0.66
-3.8869257950530036
02 out. 2008
16.98
0
0
01 out. 2008
16.98
0.26
1.555023923444976
30 set. 2008
16.72
0.26
1.58
29 set. 2008
16.46
-0.69
-4.02332361516035
26 set. 2008
17.15
-0.57
-3.216704288939052
25 set. 2008
17.72
-0.3
-1.664816870144284
24 set. 2008
18.02
0.05
0.27824151363383415
23 set. 2008
17.97
-0.39
-2.1241830065359477
22 set. 2008
18.36
-0.05
-0.27159152634437805
19 set. 2008
18.41
1.11
6.416184971098266
18 set. 2008
17.3
-0.03
-0.17311021350259664
17 set. 2008
17.33
-0.14
-0.8013737836290784
16 set. 2008
17.47
-0.56
-3.105934553521908
15 set. 2008
18.03
-0.74
-3.9424613745338304
12 set. 2008
18.77
-0.37
-1.9331243469174504
11 set. 2008
19.14
-0.61
-3.088607594936709
10 set. 2008
19.75
-0.37
-1.8389662027833003
09 set. 2008
20.12
-0.15
-0.740009866798224
08 set. 2008
20.27
0.48
2.4254674077817078
05 set. 2008
19.79
-0.6
-2.942618930848455
04 set. 2008
20.39
-0.14
-0.6819288845591817
03 set. 2008
20.53
0
0
02 set. 2008
20.53
0.5
2.4962556165751373
01 set. 2008
20.03
-0.19
-0.9396636993076162
29 ago. 2008
20.22
0.55
2.8
28 ago. 2008
19.67
-0.3
-1.5022533800701052
27 ago. 2008
19.97
-0.11
-0.547808764940239
26 ago. 2008
20.08
-0.04
-0.1988071570576541
25 ago. 2008
20.12
-0.05
-0.2478929102627665
22 ago. 2008
20.17
0.22
1.1027568922305764
21 ago. 2008
19.95
-0.43
-2.1099116781158
20 ago. 2008
20.38
0.14
0.691699604743083
19 ago. 2008
20.24
-0.16
-0.7843137254901961
18 ago. 2008
20.4
-0.41
-1.9702066314271984
14 ago. 2008
20.81
-0.61
-2.8478057889822597
13 ago. 2008
21.42
-0.23
-1.0623556581986142
12 ago. 2008
21.65
-0.42
-1.9030357951971002
11 ago. 2008
22.07
0.38
1.751959428307976
08 ago. 2008
21.69
0.02
0.09229349330872173
07 ago. 2008
21.67
0.08
0.37054191755442334
06 ago. 2008
21.59
0.22
1.0294805802526907
05 ago. 2008
21.37
0.59
2.8392685274302214
04 ago. 2008
20.78
-0.11
-0.5265677357587363
01 ago. 2008
20.89
0.49
2.4019607843137254
31 jul. 2008
20.4
-0.1
-0.49
30 jul. 2008
20.5
0.71
3.5876705406771094
29 jul. 2008
19.79
-0.69
-3.369140625
28 jul. 2008
20.48
-0.07
-0.340632603406326
25 jul. 2008
20.55
-0.56
-2.652771198484131
24 jul. 2008
21.11
-0.14
-0.6588235294117647
23 jul. 2008
21.25
1.4
7.052896725440806
22 jul. 2008
19.85
0.29
1.4826175869120655
21 jul. 2008
19.56
0.21
1.0852713178294573
18 jul. 2008
19.35
0.64
3.4206306787814005
17 jul. 2008
18.71
0.66
3.656509695290859
16 jul. 2008
18.05
-0.1
-0.5509641873278237
15 jul. 2008
18.15
-0.97
-5.073221757322176
14 jul. 2008
19.12
-0.25
-1.2906556530717606
11 jul. 2008
19.37
-0.46
-2.319717599596571
10 jul. 2008
19.83
0.04
0.20212228398180898
09 jul. 2008
19.79
0.85
4.487856388595565
08 jul. 2008
18.94
-0.2
-1.044932079414838
07 jul. 2008
19.14
0.09
0.47244094488188976
04 jul. 2008
19.05
0.51
2.750809061488673
03 jul. 2008
18.54
-0.8
-4.1365046535677354
02 jul. 2008
19.34
0.86
4.653679653679654
01 jul. 2008
18.48
-0.86
-4.446742502585315
30 jun. 2008
19.34
-0.49
-2.47
27 jun. 2008
19.83
-0.84
-4.063860667634253
26 jun. 2008
20.67
0.14
0.6819288845591817
25 jun. 2008
20.53
0.31
1.533135509396637
24 jun. 2008
20.22
-0.67
-3.2072762087123023
20 jun. 2008
20.89
-0.7
-3.2422417786012043
19 jun. 2008
21.59
-0.44
-1.997276441216523
18 jun. 2008
22.03
-0.29
-1.299283154121864
17 jun. 2008
22.32
0.42
1.917808219178082
16 jun. 2008
21.9
0.24
1.10803324099723
13 jun. 2008
21.66
-0.06
-0.27624309392265195
12 jun. 2008
21.72
0.11
0.5090236001850995
11 jun. 2008
21.61
0.4
1.8859028760018859
10 jun. 2008
21.21
-0.3
-1.394700139470014
09 jun. 2008
21.51
-0.73
-3.2823741007194243
06 jun. 2008
22.24
-0.09
-0.40304523063143755
05 jun. 2008
22.33
0.24
1.086464463558171
04 jun. 2008
22.09
-0.55
-2.429328621908127
03 jun. 2008
22.64
-0.44
-1.9064124783362217
02 jun. 2008
23.08
-0.45
-1.9124521886952826
30 mai. 2008
23.53
0.35
1.51
29 mai. 2008
23.18
-0.29
-1.2356199403493822
28 mai. 2008
23.47
0.36
1.5577672003461704
27 mai. 2008
23.11
-0.21
-0.9005145797598628
26 mai. 2008
23.32
-0.41
-1.727770754319427
23 mai. 2008
23.73
-0.2
-0.8357709987463435
22 mai. 2008
23.93
-0.44
-1.8054985638079606
21 mai. 2008
24.37
-0.1
-0.4086636697997548
20 mai. 2008
24.47
-0.23
-0.9311740890688259
19 mai. 2008
24.7
0
0
16 mai. 2008
24.7
0.29
1.188037689471528
15 mai. 2008
24.41
0.22
0.909466721785862
14 mai. 2008
24.19
0.06
0.24865312888520513
13 mai. 2008
24.13
-0.38
-1.550387596899225
09 mai. 2008
24.51
-0.38
-1.5267175572519085
08 mai. 2008
24.89
-0.51
-2.0078740157480315
07 mai. 2008
25.4
-0.33
-1.2825495530509132
06 mai. 2008
25.73
-0.45
-1.7188693659281895
05 mai. 2008
26.18
-0.07
-0.26666666666666666
02 mai. 2008
26.25
0.27
1.0392609699769053
30 abr. 2008
25.98
-0.01
-0.04
29 abr. 2008
25.99
0.26
1.0104935872522347
28 abr. 2008
25.73
-0.02
-0.07766990291262135
25 abr. 2008
25.75
0.45
1.7786561264822134
24 abr. 2008
25.3
-0.15
-0.5893909626719057
23 abr. 2008
25.45
-0.15
-0.5859375
22 abr. 2008
25.6
0.1
0.39215686274509803
21 abr. 2008
25.5
0.32
1.2708498808578237
18 abr. 2008
25.18
0
0
17 abr. 2008
25.18
0.39
1.573215006050827
16 abr. 2008
24.79
0.25
1.0187449062754685
15 abr. 2008
24.54
0.46
1.910299003322259
14 abr. 2008
24.08
-0.01
-0.04151100041511
11 abr. 2008
24.09
0.15
0.6265664160401002
10 abr. 2008
23.94
-0.12
-0.49875311720698257
09 abr. 2008
24.06
0.23
0.9651699538396978
08 abr. 2008
23.83
-0.13
-0.5425709515859767
07 abr. 2008
23.96
0.51
2.1748400852878467
04 abr. 2008
23.45
-0.56
-2.3323615160349855
03 abr. 2008
24.01
-0.01
-0.041631973355537054
02 abr. 2008
24.02
0.15
0.6284038542103059
01 abr. 2008
23.87
-0.1
-0.4171881518564873
31 mar. 2008
23.97
-0.97
-3.89
28 mar. 2008
24.94
0.78
3.228476821192053
27 mar. 2008
24.16
-0.08
-0.33003300330033003
26 mar. 2008
24.24
-0.01
-0.041237113402061855
25 mar. 2008
24.25
1.45
6.359649122807017
20 mar. 2008
22.8
0
0
19 mar. 2008
22.8
0.06
0.2638522427440633
18 mar. 2008
22.74
0.04
0.1762114537444934
17 mar. 2008
22.7
-1.51
-6.237092110698058
14 mar. 2008
24.21
0.47
1.9797809604043808
13 mar. 2008
23.74
-1.53
-6.0546102097348635
12 mar. 2008
25.27
0.43
1.7310789049919484
11 mar. 2008
24.84
0.34
1.3877551020408163
10 mar. 2008
24.5
0.05
0.20449897750511248
07 mar. 2008
24.45
-1.11
-4.342723004694836
06 mar. 2008
25.56
0.03
0.11750881316098707
05 mar. 2008
25.53
0.15
0.5910165484633569
04 mar. 2008
25.38
-0.36
-1.3986013986013985
03 mar. 2008
25.74
-1.7
-6.19533527696793
29 fev. 2008
27.44
-0.15
-0.54
28 fev. 2008
27.59
-0.35
-1.2526843235504652
27 fev. 2008
27.94
0.18
0.6484149855907781
26 fev. 2008
27.76
0.65
2.397639247510144
25 fev. 2008
27.11
0.33
1.2322628827483197
22 fev. 2008
26.78
-0.52
-1.9047619047619047
21 fev. 2008
27.3
0.34
1.261127596439169
20 fev. 2008
26.96
-0.85
-3.0564545127651925
19 fev. 2008
27.81
-0.04
-0.1436265709156194
18 fev. 2008
27.85
-0.11
-0.39341917024320455
15 fev. 2008
27.96
0.26
0.9386281588447654
14 fev. 2008
27.7
1.58
6.049004594180705
13 fev. 2008
26.12
0.24
0.9273570324574961
12 fev. 2008
25.88
-0.12
-0.46153846153846156
11 fev. 2008
26
-1.4
-5.109489051094891
08 fev. 2008
27.4
-0.09
-0.327391778828665
07 fev. 2008
27.49
-1.11
-3.8811188811188813
06 fev. 2008
28.6
-0.7
-2.3890784982935154
05 fev. 2008
29.3
-0.07
-0.23833844058563158
04 fev. 2008
29.37
0.65
2.2632311977715878
01 fev. 2008
28.72
0.49
1.7357421183138506
31 jan. 2008
28.23
-0.19
-0.67
30 jan. 2008
28.42
-0.64
-2.202339986235375
29 jan. 2008
29.06
-0.25
-0.8529512111907199
28 jan. 2008
29.31
-0.27
-0.9127789046653144
25 jan. 2008
29.58
1.79
6.441165887009716
24 jan. 2008
27.79
-0.44
-1.5586255756287637
23 jan. 2008
28.23
2.02
7.70698206791301
22 jan. 2008
26.21
-1.7
-6.091006807595844
21 jan. 2008
27.91
-3.28
-10.516191086886822
18 jan. 2008
31.19
-1.02
-3.166718410431543
17 jan. 2008
32.21
-0.21
-0.6477483035163479
16 jan. 2008
32.42
-1.02
-3.050239234449761
15 jan. 2008
33.44
-0.29
-0.8597687518529499
14 jan. 2008
33.73
-0.18
-0.5308168681804777
11 jan. 2008
33.91
0.22
0.6530127634312852
10 jan. 2008
33.69
-1.03
-2.966589861751152
09 jan. 2008
34.72
0.48
1.4018691588785046
08 jan. 2008
34.24
-0.61
-1.7503586800573887
07 jan. 2008
34.85
-0.09
-0.2575844304522038
04 jan. 2008
34.94
0.73
2.133878982753581
03 jan. 2008
34.21
-0.14
-0.40756914119359533
02 jan. 2008
34.35
0.63
1.8683274021352314
31 dez. 2007
33.72
0.34
1.0185739964050329
28 dez. 2007
33.38
-0.04
-0.11968880909634949
27 dez. 2007
33.42
--
--
21 dez. 2007
31.64
0.26
0.82855321861058
20 dez. 2007
31.38
0.1
0.319693094629156
19 dez. 2007
31.28
0.02
0.06397952655150352
18 dez. 2007
31.26
-0.16
-0.5092297899427116
17 dez. 2007
31.42
-1.69
-5.104198127453941
14 dez. 2007
33.11
0.04
0.12095554883580284
13 dez. 2007
33.07
-0.26
-0.7800780078007801
12 dez. 2007
33.33
0.38
1.1532625189681336
11 dez. 2007
32.95
0.48
1.4782876501385895
10 dez. 2007
32.47
0.04
0.12334258402713537
07 dez. 2007
32.43
0.18
0.5581395348837209
06 dez. 2007
32.25
-0.04
-0.12387736141220192
05 dez. 2007
32.29
0.38
1.1908492635537449
04 dez. 2007
31.91
0.15
0.4722921914357683
03 dez. 2007
31.76
0.44
1.40485312899106
30 nov. 2007
31.32
1.06
3.5
29 nov. 2007
30.26
-0.04
-0.132013201320132
28 nov. 2007
30.3
-0.2
-0.6557377049180327
27 nov. 2007
30.5
-0.09
-0.2942137953579601
26 nov. 2007
30.59
0.63
2.102803738317757
23 nov. 2007
29.96
0.35
1.1820330969267139
22 nov. 2007
29.61
-0.33
-1.1022044088176353
21 nov. 2007
29.94
-1.04
-3.357004519044545
20 nov. 2007
30.98
-0.89
-2.7925949168497017
19 nov. 2007
31.87
0.29
0.9183027232425586
16 nov. 2007
31.58
0.02
0.06337135614702155
15 nov. 2007
31.56
-0.1
-0.3158559696778269
14 nov. 2007
31.66
1.45
4.799735187024164
13 nov. 2007
30.21
0.46
1.546218487394958
12 nov. 2007
29.75
-0.43
-1.4247846255798542
09 nov. 2007
30.18
-0.08
-0.26437541308658297
08 nov. 2007
30.26
-0.42
-1.3689700130378097
07 nov. 2007
30.68
-0.04
-0.13020833333333334
06 nov. 2007
30.72
-0.22
-0.7110536522301228
05 nov. 2007
30.94
-0.29
-0.9285943003522255
02 nov. 2007
31.23
-0.14
-0.44628626075868666
31 out. 2007
31.37
0.24
0.77
30 out. 2007
31.13
-0.25
-0.7966857871255577
29 out. 2007
31.38
0.86
2.8178243774574048
26 out. 2007
30.52
0.73
2.450486740516952
25 out. 2007
29.79
0.34
1.1544991511035654
24 out. 2007
29.45
0.2
0.6837606837606838
23 out. 2007
29.25
2.05
7.536764705882353
22 out. 2007
27.2
-0.39
-1.4135556361000363
19 out. 2007
27.59
-0.74
-2.6120720084715847
18 out. 2007
28.33
-1.33
-4.484153742414025
17 out. 2007
29.66
-0.68
-2.2412656558998023
16 out. 2007
30.34
0.17
0.563473649320517
15 out. 2007
30.17
0.96
3.2865457035261896
12 out. 2007
29.21
-0.38
-1.2842176410949646
11 out. 2007
29.59
0.37
1.266255989048597
10 out. 2007
29.22
0.45
1.5641293013555788
09 out. 2007
28.77
0.93
3.3405172413793105
08 out. 2007
27.84
-0.31
-1.1012433392539964
05 out. 2007
28.15
-0.22
-0.7754670426506873
04 out. 2007
28.37
0.01
0.03526093088857546
03 out. 2007
28.36
0.72
2.6049204052098407
02 out. 2007
27.64
0
0
01 out. 2007
27.64
0.01
0.036192544335866814
28 set. 2007
27.63
0.22
0.8
27 set. 2007
27.41
0.42
1.5561319007039645
26 set. 2007
26.99
0.03
0.11127596439169139
25 set. 2007
26.96
-0.12
-0.4431314623338257
24 set. 2007
27.08
0.49
1.8427980443775855
21 set. 2007
26.59
0.34
1.2952380952380953
20 set. 2007
26.25
0.54
2.100350058343057
19 set. 2007
25.71
0.94
3.794913201453371
18 set. 2007
24.77
0.32
1.30879345603272
17 set. 2007
24.45
-0.15
-0.6097560975609756
14 set. 2007
24.6
-0.14
-0.5658852061438965
13 set. 2007
24.74
0.14
0.5691056910569106
12 set. 2007
24.6
0.05
0.20366598778004075
11 set. 2007
24.55
0.14
0.5735354362965998
10 set. 2007
24.41
-0.16
-0.6512006512006512
07 set. 2007
24.57
0.13
0.5319148936170213
06 set. 2007
24.44
0.32
1.3266998341625207
05 set. 2007
24.12
-0.02
-0.08285004142502071
04 set. 2007
24.14
0.03
0.1244296972210701
03 set. 2007
24.11
0.21
0.8786610878661087
31 ago. 2007
23.9
0.53
2.27
30 ago. 2007
23.37
0.16
0.6893580353295993
29 ago. 2007
23.21
0.08
0.34587116299178555
28 ago. 2007
23.13
0.13
0.5652173913043478
27 ago. 2007
23
0.64
2.862254025044723
24 ago. 2007
22.36
0.29
1.3140009062075215
23 ago. 2007
22.07
-0.19
-0.8535489667565139
22 ago. 2007
22.26
0.39
1.7832647462277091
21 ago. 2007
21.87
-0.77
-3.4010600706713783
20 ago. 2007
22.64
0.72
3.2846715328467155
17 ago. 2007
21.92
-0.26
-1.1722272317403066
16 ago. 2007
22.18
-1.42
-6.016949152542373
14 ago. 2007
23.6
-0.11
-0.4639392661324336
13 ago. 2007
23.71
0.27
1.151877133105802
10 ago. 2007
23.44
-0.52
-2.1702838063439067
09 ago. 2007
23.96
-0.26
-1.0734929810074318
08 ago. 2007
24.22
0.54
2.2804054054054053
07 ago. 2007
23.68
0.09
0.3815175922000848
06 ago. 2007
23.59
-0.55
-2.2783761391880697
03 ago. 2007
24.14
0.43
1.813580767608604
02 ago. 2007
23.71
0.15
0.6366723259762309
01 ago. 2007
23.56
-0.93
-3.7974683544303796
31 jul. 2007
24.49
0.67
2.81
30 jul. 2007
23.82
0.14
0.5912162162162162
27 jul. 2007
23.68
-1.16
-4.669887278582931
26 jul. 2007
24.84
0.06
0.24213075060532688
25 jul. 2007
24.78
-0.18
-0.7211538461538461
24 jul. 2007
24.96
0
0
23 jul. 2007
24.96
0.34
1.380991064175467
20 jul. 2007
24.62
0.11
0.44879640962872297
19 jul. 2007
24.51
0.31
1.28099173553719
18 jul. 2007
24.2
0.03
0.12412081092263136
17 jul. 2007
24.17
-0.06
-0.24762690879075527
16 jul. 2007
24.23
-0.02
-0.08247422680412371
13 jul. 2007
24.25
0.34
1.4219991635299039
12 jul. 2007
23.91
0.27
1.1421319796954315
11 jul. 2007
23.64
-0.09
-0.37926675094816686
10 jul. 2007
23.73
-0.13
-0.5448449287510477
09 jul. 2007
23.86
0.16
0.6751054852320675
06 jul. 2007
23.7
0.17
0.7224819379515512
05 jul. 2007
23.53
0.01
0.04251700680272109
04 jul. 2007
23.52
0.01
0.04253509145044662
03 jul. 2007
23.51
0.3
1.2925463162429986
02 jul. 2007
23.21
0.1
0.4327131112072696
29 jun. 2007
23.11
0.26
1.14
28 jun. 2007
22.85
0.24
1.0614772224679345
27 jun. 2007
22.61
-0.12
-0.5279366476022878
26 jun. 2007
22.73
0
0
25 jun. 2007
22.73
-0.08
-0.35072336694432266
22 jun. 2007
22.81
-0.02
-0.08760402978537013
21 jun. 2007
22.83
0.2
0.8837825894829872
20 jun. 2007
22.63
0.16
0.7120605251446372
19 jun. 2007
22.47
0.22
0.9887640449438202
18 jun. 2007
22.25
-0.04
-0.17945266935845672
15 jun. 2007
22.29
0.08
0.360198108959928
14 jun. 2007
22.21
0.22
1.0004547521600728
13 jun. 2007
21.99
-0.23
-1.035103510351035
12 jun. 2007
22.22
0.04
0.18034265103697025
11 jun. 2007
22.18
0.32
1.463860933211345
08 jun. 2007
21.86
-0.47
-2.104791759964174
07 jun. 2007
22.33
-0.12
-0.534521158129176
06 jun. 2007
22.45
-0.48
-2.0933275185346707
05 jun. 2007
22.93
0.03
0.13100436681222707
04 jun. 2007
22.9
-0.13
-0.5644811115935736
01 jun. 2007
23.03
0.25
1.0974539069359086
31 mai. 2007
22.78
0.3
1.33
30 mai. 2007
22.48
-0.33
-1.446733888645331
29 mai. 2007
22.81
0.58
2.6090868196131356
25 mai. 2007
22.23
-0.04
-0.1796138302649304
24 mai. 2007
22.27
-0.12
-0.5359535506922734
23 mai. 2007
22.39
-0.15
-0.6654835847382431
22 mai. 2007
22.54
0.12
0.5352363960749331
21 mai. 2007
22.42
0.47
2.14123006833713
18 mai. 2007
21.95
-0.02
-0.09103322712790168
16 mai. 2007
21.97
0.35
1.6188714153561516
15 mai. 2007
21.62
0.06
0.2782931354359926
14 mai. 2007
21.56
0.38
1.7941454202077431
11 mai. 2007
21.18
0.04
0.1892147587511826
10 mai. 2007
21.14
-0.18
-0.8442776735459663
09 mai. 2007
21.32
-0.11
-0.5132991133924405
08 mai. 2007
21.43
-0.24
-1.1075219197046609
07 mai. 2007
21.67
0.09
0.4170528266913809
04 mai. 2007
21.58
-0.06
-0.27726432532347506
03 mai. 2007
21.64
0.25
1.168770453482936
02 mai. 2007
21.39
0
0
30 abr. 2007
21.39
0.02
0.09
27 abr. 2007
21.37
-0.56
-2.553579571363429
26 abr. 2007
21.93
0.21
0.9668508287292817
25 abr. 2007
21.72
0.07
0.3233256351039261
24 abr. 2007
21.65
0.46
2.1708352996696556
23 abr. 2007
21.19
0.13
0.6172839506172839
20 abr. 2007
21.06
0.68
3.336604514229637
19 abr. 2007
20.38
-0.36
-1.7357762777242045
18 abr. 2007
20.74
0.2
0.9737098344693281
17 abr. 2007
20.54
-0.08
-0.3879728419010669
16 abr. 2007
20.62
0.69
3.462117410938284
13 abr. 2007
19.93
0.44
2.257567983581324
12 abr. 2007
19.49
-0.08
-0.40878896269800713
11 abr. 2007
19.57
0.02
0.10230179028132992
10 abr. 2007
19.55
0.48
2.5170424750917673
05 abr. 2007
19.07
0.12
0.633245382585752
04 abr. 2007
18.95
0.21
1.1205976520811098
03 abr. 2007
18.74
0.29
1.5718157181571815
02 abr. 2007
18.45
-0.7
-3.6553524804177546
30 mar. 2007
19.15
0.21
1.11
29 mar. 2007
18.94
-0.1
-0.5252100840336135
28 mar. 2007
19.04
-0.32
-1.6528925619834711
27 mar. 2007
19.36
-0.02
-0.10319917440660474
26 mar. 2007
19.38
-0.02
-0.10309278350515463
23 mar. 2007
19.4
-0.04
-0.205761316872428
22 mar. 2007
19.44
0.48
2.5316455696202533
21 mar. 2007
18.96
0.34
1.8259935553168636
20 mar. 2007
18.62
0.33
1.8042646254784036
19 mar. 2007
18.29
0.27
1.4983351831298557
16 mar. 2007
18.02
-0.12
-0.6615214994487321
15 mar. 2007
18.14
0.08
0.4429678848283499
14 mar. 2007
18.06
-0.49
-2.641509433962264
13 mar. 2007
18.55
0.09
0.4875406283856988
12 mar. 2007
18.46
0.1
0.5446623093681917
09 mar. 2007
18.36
-0.15
-0.8103727714748784
08 mar. 2007
18.51
0.69
3.872053872053872
07 mar. 2007
17.82
-0.23
-1.2742382271468145
06 mar. 2007
18.05
0.52
2.966343411294923
05 mar. 2007
17.53
-1.02
-5.498652291105121
02 mar. 2007
18.55
-0.25
-1.3297872340425532
01 mar. 2007
18.8
0.25
1.3477088948787062
28 fev. 2007
18.55
-0.95
-4.87
27 fev. 2007
19.5
0.02
0.1026694045174538
26 fev. 2007
19.48
-0.25
-1.2671059300557526
23 fev. 2007
19.73
-0.31
-1.5469061876247505
22 fev. 2007
20.04
-0.28
-1.3779527559055118
21 fev. 2007
20.32
-0.06
-0.2944062806673209
20 fev. 2007
20.38
-0.28
-1.3552758954501452
19 fev. 2007
20.66
-0.07
-0.3376748673420164
16 fev. 2007
20.73
-0.11
-0.527831094049904
15 fev. 2007
20.84
0.71
3.5270740188772978
14 fev. 2007
20.13
0.04
0.1991040318566451
13 fev. 2007
20.09
-0.15
-0.741106719367589
12 fev. 2007
20.24
-0.63
-3.0186871106851942
09 fev. 2007
20.87
-0.24
-1.1369019422074846
08 fev. 2007
21.11
-0.05
-0.23629489603024575
07 fev. 2007
21.16
0.18
0.8579599618684461
06 fev. 2007
20.98
-0.04
-0.19029495718363462
05 fev. 2007
21.02
0.13
0.6223073240785064
02 fev. 2007
20.89
0.25
1.2112403100775193
01 fev. 2007
20.64
0.2
0.9784735812133072
31 jan. 2007
20.44
-0.18
-0.87
30 jan. 2007
20.62
0.07
0.340632603406326
29 jan. 2007
20.55
-0.27
-1.2968299711815563
26 jan. 2007
20.82
0.21
1.0189228529839884
25 jan. 2007
20.61
0.22
1.0789602746444336
24 jan. 2007
20.39
0.05
0.24582104228121926
23 jan. 2007
20.34
-0.31
-1.5012106537530265
22 jan. 2007
20.65
0.03
0.1454898157129001
19 jan. 2007
20.62
-0.04
-0.1936108422071636
18 jan. 2007
20.66
0
0
17 jan. 2007
20.66
-0.1
-0.4816955684007707
16 jan. 2007
20.76
0.2
0.9727626459143969
15 jan. 2007
20.56
0.21
1.031941031941032
12 jan. 2007
20.35
0.55
2.7777777777777777
11 jan. 2007
19.8
0.35
1.7994858611825193
10 jan. 2007
19.45
-0.31
-1.5688259109311742
09 jan. 2007
19.76
-0.08
-0.4032258064516129
08 jan. 2007
19.84
-0.33
-1.6360932077342587
05 jan. 2007
20.17
-0.11
-0.5424063116370809
04 jan. 2007
20.28
-0.06
-0.2949852507374631
03 jan. 2007
20.34
0.04
0.19704433497536947
02 jan. 2007
20.3
0.18
0.8946322067594433
29 dez. 2006
20.12
0.03
0.1493280238924838
28 dez. 2006
20.09
0.21
1.056338028169014
27 dez. 2006
19.88
0.5
2.579979360165119
22 dez. 2006
19.38
0.22
1.1482254697286012
21 dez. 2006
19.16
0.09
0.47194546407970633
20 dez. 2006
19.07
-0.09
-0.4697286012526096
19 dez. 2006
19.16
-0.47
-2.3942944472745795
18 dez. 2006
19.63
0.06
0.3065917220235054
15 dez. 2006
19.57
0.2
1.0325245224574084
14 dez. 2006
19.37
0.66
3.527525387493319
13 dez. 2006
18.71
0.22
1.1898323418063819
12 dez. 2006
18.49
-0.64
-3.34553058024046
11 dez. 2006
19.13
-0.62
-3.1392405063291138
08 dez. 2006
19.75
-0.23
-1.1511511511511512
07 dez. 2006
19.98
0.05
0.2508780732563974
06 dez. 2006
19.93
-0.14
-0.6975585450921774
05 dez. 2006
20.07
0.09
0.45045045045045046
04 dez. 2006
19.98
0.12
0.6042296072507553
01 dez. 2006
19.86
0.27
1.3782542113323124
30 nov. 2006
19.59
0.05
0.26
29 nov. 2006
19.54
0.25
1.2960082944530844
28 nov. 2006
19.29
-0.4
-2.031488065007618
27 nov. 2006
19.69
0.08
0.407955124936257
24 nov. 2006
19.61
0.04
0.20439448134900357
23 nov. 2006
19.57
0.1
0.5136106831022085
22 nov. 2006
19.47
0.16
0.8285862247540134
21 nov. 2006
19.31
0.4
2.1152829190904283
20 nov. 2006
18.91
-0.06
-0.316288877174486
17 nov. 2006
18.97
-0.14
-0.7326007326007326
16 nov. 2006
19.11
0.2
1.0576414595452142
15 nov. 2006
18.91
-0.06
-0.316288877174486
14 nov. 2006
18.97
-0.1
-0.5243838489774515
13 nov. 2006
19.07
0.07
0.3684210526315789
10 nov. 2006
19
0.11
0.5823186871360508
09 nov. 2006
18.89
-0.04
-0.21130480718436345
08 nov. 2006
18.93
0.01
0.052854122621564484
07 nov. 2006
18.92
-0.13
-0.6824146981627297
06 nov. 2006
19.05
0.23
1.2221041445270988
03 nov. 2006
18.82
0.1
0.5341880341880342
02 nov. 2006
18.72
0.29
1.5735214324470972
31 out. 2006
18.43
-0.09
-0.49
30 out. 2006
18.52
0.23
1.2575177692728268
27 out. 2006
18.29
0.27
1.4983351831298557
26 out. 2006
18.02
0.11
0.6141820212171971
25 out. 2006
17.91
-0.05
-0.27839643652561247
24 out. 2006
17.96
-0.09
-0.4986149584487535
23 out. 2006
18.05
0.11
0.6131549609810479
20 out. 2006
17.94
0.02
0.11160714285714286
19 out. 2006
17.92
-0.14
-0.7751937984496124
18 out. 2006
18.06
-0.04
-0.22099447513812154
17 out. 2006
18.1
-0.06
-0.3303964757709251
16 out. 2006
18.16
0.13
0.7210205213533001
13 out. 2006
18.03
0.29
1.6347237880496055
12 out. 2006
17.74
0.24
1.3714285714285714
11 out. 2006
17.5
-0.05
-0.2849002849002849
10 out. 2006
17.55
0
0
09 out. 2006
17.55
0
0
06 out. 2006
17.55
0.07
0.40045766590389015
05 out. 2006
17.48
0.27
1.568855316676351
04 out. 2006
17.21
-0.17
-0.9781357882623706
03 out. 2006
17.38
-0.08
-0.4581901489117984
02 out. 2006
17.46
0.06
0.3448275862068966
29 set. 2006
17.4
0.13
0.75
28 set. 2006
17.27
-0.01
-0.05787037037037037
27 set. 2006
17.28
0.04
0.23201856148491878
26 set. 2006
17.24
0.18
1.0550996483001172
25 set. 2006
17.06
-0.11
-0.6406523005241701
22 set. 2006
17.17
-0.08
-0.463768115942029
21 set. 2006
17.25
0.25
1.4705882352941178
20 set. 2006
17
0.19
1.1302795954788816
19 set. 2006
16.81
-0.19
-1.1176470588235294
18 set. 2006
17
0.1
0.591715976331361
15 set. 2006
16.9
0.08
0.4756242568370987
14 set. 2006
16.82
0.14
0.8393285371702638
13 set. 2006
16.68
0.3
1.8315018315018314
12 set. 2006
16.38
0.02
0.12224938875305623
11 set. 2006
16.36
-0.41
-2.444841979725701
08 set. 2006
16.77
0.04
0.2390914524805738
07 set. 2006
16.73
-0.24
-1.4142604596346493
06 set. 2006
16.97
0.25
1.4952153110047848
05 set. 2006
16.72
0.03
0.17974835230677053
04 set. 2006
16.69
0.3
1.8303843807199511
01 set. 2006
16.39
0.13
0.7995079950799509
31 ago. 2006
16.26
-0.1
-0.61
30 ago. 2006
16.36
0.02
0.12239902080783353
29 ago. 2006
16.34
0.09
0.5538461538461539
28 ago. 2006
16.25
0.11
0.6815365551425031
25 ago. 2006
16.14
0.07
0.4355942750466708
24 ago. 2006
16.07
0.13
0.8155583437892095
23 ago. 2006
15.94
-0.16
-0.9937888198757764
22 ago. 2006
16.1
-0.07
-0.4329004329004329
21 ago. 2006
16.17
0.08
0.49720323182100684
18 ago. 2006
16.09
-0.1
-0.6176652254478073
17 ago. 2006
16.19
0.16
0.9981285090455396
16 ago. 2006
16.03
0.16
1.0081915563957151
14 ago. 2006
15.87
0.16
1.0184595798854232
11 ago. 2006
15.71
0.04
0.2552648372686662
10 ago. 2006
15.67
0.12
0.7717041800643086
09 ago. 2006
15.55
0.24
1.5676028739386023
08 ago. 2006
15.31
0.22
1.4579191517561298
07 ago. 2006
15.09
-0.06
-0.39603960396039606
04 ago. 2006
15.15
-0.07
-0.45992115637319314
03 ago. 2006
15.22
0.1
0.6613756613756614
02 ago. 2006
15.12
0.15
1.002004008016032
01 ago. 2006
14.97
-0.05
-0.33288948069241014
31 jul. 2006
15.02
0.14
0.94
28 jul. 2006
14.88
-0.05
-0.33489618218352313
27 jul. 2006
14.93
0.22
1.495581237253569
26 jul. 2006
14.71
0.32
2.223766504517026
25 jul. 2006
14.39
0.34
2.419928825622776
24 jul. 2006
14.05
0.03
0.21398002853067047
21 jul. 2006
14.02
-0.32
-2.2315202231520224
20 jul. 2006
14.34
0.4
2.8694404591104736
19 jul. 2006
13.94
-0.46
-3.1944444444444446
18 jul. 2006
14.4
-0.13
-0.8947006194081212
17 jul. 2006
14.53
-0.57
-3.774834437086093
14 jul. 2006
15.1
-0.21
-1.371652514696277
13 jul. 2006
15.31
-0.08
-0.5198180636777128
12 jul. 2006
15.39
0.23
1.517150395778364
11 jul. 2006
15.16
-0.03
-0.19749835418038184
10 jul. 2006
15.19
0.09
0.5960264900662252
07 jul. 2006
15.1
-0.13
-0.8535784635587655
06 jul. 2006
15.23
-0.16
-1.0396361273554255
05 jul. 2006
15.39
0.2
1.316655694535879
04 jul. 2006
15.19
-0.13
-0.8485639686684073
03 jul. 2006
15.32
0.14
0.922266139657444
30 jun. 2006
15.18
0.78
5.42
29 jun. 2006
14.4
0.08
0.5586592178770949
28 jun. 2006
14.32
-0.03
-0.20905923344947736
27 jun. 2006
14.35
-0.11
-0.7607192254495159
26 jun. 2006
14.46
-0.36
-2.42914979757085
22 jun. 2006
14.82
0.26
1.7857142857142858
21 jun. 2006
14.56
0.28
1.9607843137254901
20 jun. 2006
14.28
-0.26
-1.7881705639614855
19 jun. 2006
14.54
0.35
2.466525722339676
16 jun. 2006
14.19
0.47
3.425655976676385
15 jun. 2006
13.72
1
7.861635220125786
14 jun. 2006
12.72
-0.35
-2.677888293802601
13 jun. 2006
13.07
-0.78
-5.631768953068592
12 jun. 2006
13.85
-0.19
-1.3532763532763532
09 jun. 2006
14.04
0.65
4.854368932038835
08 jun. 2006
13.39
-0.76
-5.371024734982332
07 jun. 2006
14.15
-0.59
-4.002713704206242
06 jun. 2006
14.74
-0.62
-4.036458333333333
02 jun. 2006
15.36
0.44
2.9490616621983916
01 jun. 2006
14.92
-0.44
-2.8645833333333335
31 mai. 2006
15.36
-0.5
-3.15
30 mai. 2006
15.86
-0.14
-0.875
29 mai. 2006
16
-0.02
-0.12484394506866417
26 mai. 2006
16.02
0.21
1.3282732447817838
24 mai. 2006
15.81
-0.22
-1.372426699937617
23 mai. 2006
16.03
0.23
1.4556962025316456
22 mai. 2006
15.8
-0.46
-2.8290282902829027
19 mai. 2006
16.26
-0.84
-4.912280701754386
18 mai. 2006
17.1
-1.13
-6.1985737794843665
17 mai. 2006
18.23
0.52
2.9361942405420667
16 mai. 2006
17.71
-0.1
-0.5614823133071308
15 mai. 2006
17.81
-0.72
-3.8855909336211547
12 mai. 2006
18.53
-0.39
-2.061310782241015
11 mai. 2006
18.92
-0.33
-1.7142857142857142
10 mai. 2006
19.25
0.03
0.15608740894901144
09 mai. 2006
19.22
-0.04
-0.20768431983385255
08 mai. 2006
19.26
0.31
1.6358839050131926
05 mai. 2006
18.95
0.05
0.26455026455026454
04 mai. 2006
18.9
-0.03
-0.15847860538827258
03 mai. 2006
18.93
0.04
0.21175224986765484
02 mai. 2006
18.89
0.63
3.4501642935377874
28 abr. 2006
18.26
--
--
BGF India Fund
Data de lançamento
28-abr.-2006
Fim do mês
Return Rentabilidade mensal
30 abr. 2006
3.868032
31 mai. 2006
-15.88171
30 jun. 2006
-1.171869
31 jul. 2006
-1.054019
31 ago. 2006
8.255661
30 set. 2006
7.011068
31 out. 2006
5.91954
30 nov. 2006
6.294084
31 dez. 2006
2.705467
31 jan. 2007
1.590455
28 fev. 2007
-9.246582
31 mar. 2007
3.234506
30 abr. 2007
11.69713
31 mai. 2007
6.498373
30 jun. 2007
1.448643
31 jul. 2007
5.971432
31 ago. 2007
-2.409148
30 set. 2007
15.60669
31 out. 2007
13.53601
30 nov. 2007
-0.159389
31 dez. 2007
7.662845
31 jan. 2008
-16.28115
29 fev. 2008
-2.798438
31 mar. 2008
-12.64578
30 abr. 2008
8.385479
31 mai. 2008
-9.430325
30 jun. 2008
-17.80705
31 jul. 2008
5.480862
31 ago. 2008
-0.882357
30 set. 2008
-17.30959
31 out. 2008
-25.77751
30 nov. 2008
-7.655114
31 dez. 2008
7.853401
31 jan. 2009
-4.045308
28 fev. 2009
-7.925797
31 mar. 2009
7.875454
30 abr. 2009
14.94058
31 mai. 2009
33.30871
30 jun. 2009
-0.886428
31 jul. 2009
7.098937
31 ago. 2009
0.782883
30 set. 2009
9.425163
31 out. 2009
-1.94037
30 nov. 2009
7.287645
31 dez. 2009
3.50877
31 jan. 2010
-4.606688
28 fev. 2010
0.364459
31 mar. 2010
8.669996
30 abr. 2010
3.884709
31 mai. 2010
-6.192201
30 jun. 2010
4.757822
31 jul. 2010
2.086747
31 ago. 2010
-0.440884
30 set. 2010
13.52657
31 out. 2010
2.304959
30 nov. 2010
-6.759101
31 dez. 2010
4.200745
31 jan. 2011
-11.166608
28 fev. 2011
-3.293169
31 mar. 2011
8.970094
30 abr. 2011
0.952744
31 mai. 2011
-3.963757
30 jun. 2011
1.257861
31 jul. 2011
-0.232917
31 ago. 2011
-12.684828
30 set. 2011
-6.23886
31 out. 2011
5.465782
30 nov. 2011
-12.573236
31 dez. 2011
-9.072167
31 jan. 2012
17.5737
29 fev. 2012
5.255544
31 mar. 2012
-5.771875
30 abr. 2012
-5.542046
31 mai. 2012
-11.6315
30 jun. 2012
6.348282
31 jul. 2012
0.766703
31 ago. 2012
0.543478
30 set. 2012
13.72973
31 out. 2012
-2.661597
30 nov. 2012
4.980469
31 dez. 2012
1.209302
31 jan. 2013
4.273897
28 fev. 2013
-8.594094
31 mar. 2013
-0.819672
30 abr. 2013
4.618376
31 mai. 2013
-3.20632
30 jun. 2013
-7.537206
31 jul. 2013
-4.153686
31 ago. 2013
-11.213434
30 set. 2013
10.738255
31 out. 2013
11.019284
30 nov. 2013
-2.779156
31 dez. 2013
3.87953
31 jan. 2014
-4.029484
28 fev. 2014
4.045059
31 mar. 2014
8.51378
30 abr. 2014
-0.408163
31 mai. 2014
11.703097
30 jun. 2014
5.870363
31 jul. 2014
0.154024
31 ago. 2014
4.536717
30 set. 2014
-0.257448
31 out. 2014
4.387906
30 nov. 2014
3.249735
31 dez. 2014
-3.215874
31 jan. 2015
7.458466
28 fev. 2015
0.888158
31 mar. 2015
-1.07597
30 abr. 2015
-5.899802
31 mai. 2015
3.292469
30 jun. 2015
0.847745
31 jul. 2015
3.900471
31 ago. 2015
-9.029126
30 set. 2015
-0.177873
31 out. 2015
0.85531
30 nov. 2015
-2.226148
31 dez. 2015
1.228768
31 jan. 2016
-6.569082
29 fev. 2016
-8.865113
31 mar. 2016
14.465409
30 abr. 2016
1.098901
31 mai. 2016
1.195652
30 jun. 2016
2.506266
31 jul. 2016
7.020608
31 ago. 2016
2.578329
30 set. 2016
0
31 out. 2016
0.699968
30 nov. 2016
-8.751975
31 dez. 2016
-1.315789
31 jan. 2017
5.719298
28 fev. 2017
5.542649
31 mar. 2017
6.100629
30 abr. 2017
2.697095
31 mai. 2017
-0.11544
30 jun. 2017
-1.935857
31 jul. 2017
7.83736
31 ago. 2017
0.027322
30 set. 2017
-1.939361
31 out. 2017
6.545961
30 nov. 2017
0.235294
31 dez. 2017
4.512259
31 jan. 2018
1.073122
28 fev. 2018
-6
31 mar. 2018
-2.075125
30 abr. 2018
2.199571
31 mai. 2018
-2.519685
30 jun. 2018
-3.66182
31 jul. 2018
6.372275
31 ago. 2018
-1.313715
30 set. 2018
-9.664537
31 out. 2018
-6.307103
30 nov. 2018
11.607424
31 dez. 2018
-0.648253
31 jan. 2019
-3.120567
28 fev. 2019
0.146413
31 mar. 2019
10.263158
30 abr. 2019
-0.079554
31 mai. 2019
1.645435
30 jun. 2019
-0.496084
31 jul. 2019
-5.930202
31 ago. 2019
-3.263598
30 set. 2019
5.767013
31 out. 2019
2.099237
30 nov. 2019
0.480641
31 dez. 2019
1.16928
31 jan. 2020
0.788022
29 fev. 2020
-6.176701
31 mar. 2020
-29.722222
30 abr. 2020
14.822134
31 mai. 2020
-4.199656
30 jun. 2020
8.444125
31 jul. 2020
8.250497
31 ago. 2020
4.224059
30 set. 2020
-1.409692
31 out. 2020
3.425678
30 nov. 2020
10.368664
31 dez. 2020
8.663883
31 jan. 2021
-1.777137
28 fev. 2021
5.599022
31 mar. 2021
1.71336
30 abr. 2021
-2.663328
31 mai. 2021
7.67072
30 jun. 2021
-0.543006
31 jul. 2021
3.035597
31 ago. 2021
8.393387
30 set. 2021
3.421979
31 out. 2021
-1.550388
30 nov. 2021
-2.458229
31 dez. 2021
2.953337
31 jan. 2022
-1.969784
28 fev. 2022
-6.90597
31 mar. 2022
3.080469
30 abr. 2022
-4.472454
31 mai. 2022
-4.277506
30 jun. 2022
-6.669631
31 jul. 2022
8.384945
31 ago. 2022
2.505495
30 set. 2022
-5.124357
31 out. 2022
1.830508
30 nov. 2022
3.817133
31 dez. 2022
-4.809748
31 jan. 2023
-0.920728
28 fev. 2023
-2.583862
31 mar. 2023
1.046999
30 abr. 2023
2.394658
31 mai. 2023
2.248707
30 jun. 2023
5.432153
31 jul. 2023
2.419691
31 ago. 2023
-1.283096
30 set. 2023
-0.61894
31 out. 2023
-2.615736
30 nov. 2023
4.796419
31 dez. 2023
5.980472
31 jan. 2024
1.765835
29 fev. 2024
2.074689