BGF Sustainable Global Dynamic Equity Fund O Fundo Global Dynamic Equity visa maximizar a rentabilidade total. O Fundo investe globalmente, sem limites prescritos de país ou região,  pelo menos 70% do total dos seus activos em acções. O Fundo procurará, de um modo geral, investir em valores mobiliários que estejam, na opinião do Consultor de Investimento, subvalorizados. O Fundo poderá também investir em acções de empresas pequenas e de crescimento emergente. A exposição da moeda é gerida de uma forma flexível. Valor líquido de inventário do fundo USD 448 605 162 Data de Início 31 jul. 2006 Data de lançamento 31 jul. 2006 Moeda da categoria de acções EUR Divisa base USD Classe do activo Acções Índice de Referência Restritivo 1 MSCI All Country World Net TR Index - in EUR Índice de Referência Comparador 2 FTSE World Index Classificação SFDR Artigo 8º Comissão inicial 5,00% Encargos Totais Correntes 1,80% ISIN LU0238689623 Comissão de gestão annual 1,50% Comissão de exito 0,00% Investimento mínimo inicial EUR 5 000,00 Investmiento mínimo subsequente - Uso de renda Acumulação Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Global Large-Cap Blend Equity Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg MERGDA2 SEDOL B17R226 a NAV por acção Daily NAV Change Daily NAV Change % 27 mar. 2024 30.38 -0.04 -0.13149243918474687 26 mar. 2024 30.42 -0.01 -0.03286230693394676 25 mar. 2024 30.43 -0.02 -0.06568144499178982 22 mar. 2024 30.45 0.01 0.0328515111695138 21 mar. 2024 30.44 0.4 1.3315579227696406 20 mar. 2024 30.04 0.2 0.6702412868632708 19 mar. 2024 29.84 -0.12 -0.40053404539385845 18 mar. 2024 29.96 0.17 0.5706612957368244 15 mar. 2024 29.79 -0.07 -0.23442732752846618 14 mar. 2024 29.86 -0.02 -0.06693440428380187 13 mar. 2024 29.88 0 0 12 mar. 2024 29.88 0.33 1.116751269035533 11 mar. 2024 29.55 -0.49 -1.6311584553928096 08 mar. 2024 30.04 0.18 0.6028131279303416 07 mar. 2024 29.86 0.12 0.4034969737726967 06 mar. 2024 29.74 0.01 0.03363605785401951 05 mar. 2024 29.73 -0.15 -0.5020080321285141 04 mar. 2024 29.88 0.16 0.5383580080753702 01 mar. 2024 29.72 0.21 0.711623178583531 29 fev. 2024 29.51 0.1 0.34002040122407345 28 fev. 2024 29.41 -0.07 -0.23744911804613297 27 fev. 2024 29.48 0.01 0.0339328130302002 26 fev. 2024 29.47 -0.11 -0.37187288708586885 23 fev. 2024 29.58 0.21 0.7150153217568948 22 fev. 2024 29.37 0.66 2.2988505747126435 21 fev. 2024 28.71 -0.14 -0.4852686308492201 20 fev. 2024 28.85 -0.29 -0.9951956074124915 19 fev. 2024 29.14 0.04 0.13745704467353953 16 fev. 2024 29.1 0.15 0.5181347150259067 15 fev. 2024 28.95 0.02 0.06913238852402351 14 fev. 2024 28.93 0.12 0.4165220409580007 13 fev. 2024 28.81 -0.17 -0.5866114561766735 12 fev. 2024 28.98 0.13 0.4506065857885615 09 fev. 2024 28.85 0.04 0.13884068031933355 08 fev. 2024 28.81 0.17 0.5935754189944135 07 fev. 2024 28.64 0.07 0.24501225061253062 06 fev. 2024 28.57 -0.02 -0.06995452955578874 05 fev. 2024 28.59 0.22 0.7754670426506873 02 fev. 2024 28.37 0.18 0.6385242993969493 01 fev. 2024 28.19 0 0 31 jan. 2024 28.19 -0.18 -0.6344730348960169 30 jan. 2024 28.37 0.06 0.21193924408336276 29 jan. 2024 28.31 0.21 0.7473309608540926 26 jan. 2024 28.1 0.02 0.07122507122507123 25 jan. 2024 28.08 0.08 0.2857142857142857 24 jan. 2024 28 0.15 0.5385996409335727 23 jan. 2024 27.85 0.02 0.07186489399928135 22 jan. 2024 27.83 0.26 0.9430540442509975 19 jan. 2024 27.57 0.13 0.4737609329446064 18 jan. 2024 27.44 0.09 0.3290676416819013 17 jan. 2024 27.35 -0.23 -0.8339376359680928 16 jan. 2024 27.58 0.02 0.07256894049346879 15 jan. 2024 27.56 -0.05 -0.18109380659181457 12 jan. 2024 27.61 0.06 0.2177858439201452 11 jan. 2024 27.55 0.1 0.36429872495446264 10 jan. 2024 27.45 0.15 0.5494505494505495 09 jan. 2024 27.3 0.17 0.6266126059712496 08 jan. 2024 27.13 0.07 0.2586844050258684 05 jan. 2024 27.06 -0.08 -0.2947678703021371 04 jan. 2024 27.14 -0.08 -0.29390154298310067 03 jan. 2024 27.22 -0.07 -0.2565042139978014 02 jan. 2024 27.29 0 0 29 dez. 2023 27.29 0.03 0.11005135730007337 28 dez. 2023 27.26 0.11 0.40515653775322286 27 dez. 2023 27.15 -0.06 -0.2205071664829107 22 dez. 2023 27.21 0.09 0.33185840707964603 21 dez. 2023 27.12 -0.2 -0.7320644216691069 20 dez. 2023 27.32 0.11 0.40426313855200297 19 dez. 2023 27.21 -0.02 -0.07344840249724569 18 dez. 2023 27.23 0.03 0.11029411764705882 15 dez. 2023 27.2 0.11 0.40605389442598744 14 dez. 2023 27.09 -0.05 -0.18422991893883567 13 dez. 2023 27.14 0.08 0.29563932002956395 12 dez. 2023 27.06 0 0 11 dez. 2023 27.06 0.05 0.18511662347278784 08 dez. 2023 27.01 0.14 0.5210271678451805 07 dez. 2023 26.87 -0.05 -0.18573551263001487 06 dez. 2023 26.92 0.23 0.86174597227426 05 dez. 2023 26.69 -0.05 -0.1869857890800299 04 dez. 2023 26.74 -0.03 -0.11206574523720583 01 dez. 2023 26.77 0.18 0.6769462203836029 30 nov. 2023 26.59 0.03 0.11295180722891567 29 nov. 2023 26.56 0.17 0.6441834028040925 28 nov. 2023 26.39 -0.2 -0.752162467092892 27 nov. 2023 26.59 -0.02 -0.0751597143930853 24 nov. 2023 26.61 -0.04 -0.150093808630394 23 nov. 2023 26.65 -0.05 -0.18726591760299627 22 nov. 2023 26.7 0.25 0.945179584120983 21 nov. 2023 26.45 0.02 0.07567158531971245 20 nov. 2023 26.43 -0.04 -0.1511144692104269 17 nov. 2023 26.47 0.02 0.07561436672967864 16 nov. 2023 26.45 0 0 15 nov. 2023 26.45 0.1 0.3795066413662239 14 nov. 2023 26.35 0.15 0.5725190839694656 13 nov. 2023 26.2 0.15 0.5758157389635317 10 nov. 2023 26.05 -0.03 -0.11503067484662577 09 nov. 2023 26.08 0.02 0.07674597083653108 08 nov. 2023 26.06 0.05 0.1922337562475971 07 nov. 2023 26.01 0.08 0.3085229463941381 06 nov. 2023 25.93 0.07 0.27068832173240526 03 nov. 2023 25.86 0.02 0.07739938080495357 02 nov. 2023 25.84 0.59 2.3366336633663365 31 out. 2023 25.25 0.17 0.6778309409888357 30 out. 2023 25.08 -0.09 -0.3575685339690107 27 out. 2023 25.17 -0.12 -0.4744958481613286 26 out. 2023 25.29 -0.23 -0.9012539184952978 25 out. 2023 25.52 -0.07 -0.27354435326299337 24 out. 2023 25.59 0.15 0.589622641509434 23 out. 2023 25.44 -0.3 -1.1655011655011656 20 out. 2023 25.74 -0.29 -1.1140991164041492 19 out. 2023 26.03 -0.31 -1.1769172361427487 18 out. 2023 26.34 0.02 0.07598784194528875 17 out. 2023 26.32 -0.11 -0.41619371925841847 16 out. 2023 26.43 -0.12 -0.4519774011299435 13 out. 2023 26.55 0.03 0.11312217194570136 12 out. 2023 26.52 0.18 0.683371298405467 11 out. 2023 26.34 0.04 0.1520912547528517 10 out. 2023 26.3 0.18 0.6891271056661562 09 out. 2023 26.12 0.24 0.9273570324574961 06 out. 2023 25.88 -0.06 -0.2313030069390902 05 out. 2023 25.94 0.12 0.46475600309837334 04 out. 2023 25.82 -0.32 -1.224177505738332 03 out. 2023 26.14 0.02 0.07656967840735068 02 out. 2023 26.12 -0.2 -0.7598784194528876 29 set. 2023 26.32 0.18 0.6885998469778117 28 set. 2023 26.14 -0.09 -0.3431185665268776 27 set. 2023 26.23 0.06 0.2292701566679404 26 set. 2023 26.17 -0.13 -0.49429657794676807 25 set. 2023 26.3 -0.03 -0.1139384732244588 22 set. 2023 26.33 -0.12 -0.45368620037807184 21 set. 2023 26.45 -0.35 -1.3059701492537314 20 set. 2023 26.8 0.08 0.2994011976047904 19 set. 2023 26.72 -0.09 -0.3356956359567326 18 set. 2023 26.81 -0.2 -0.7404664938911514 15 set. 2023 27.01 -0.01 -0.037009622501850484 14 set. 2023 27.02 0.3 1.122754491017964 13 set. 2023 26.72 -0.08 -0.29850746268656714 12 set. 2023 26.8 0.1 0.37453183520599254 11 set. 2023 26.7 0.11 0.41368935690109065 08 set. 2023 26.59 0.02 0.07527286413248024 07 set. 2023 26.57 -0.16 -0.5985783763561542 06 set. 2023 26.73 -0.08 -0.29839612085042894 05 set. 2023 26.81 0.01 0.03731343283582089 04 set. 2023 26.8 0.08 0.2994011976047904 01 set. 2023 26.72 0.01 0.037439161362785474 31 ago. 2023 26.71 0.24 0.9066868152625613 30 ago. 2023 26.47 0.1 0.37921880925293894 29 ago. 2023 26.37 0.05 0.1899696048632219 28 ago. 2023 26.32 0.19 0.7271335629544585 25 ago. 2023 26.13 -0.2 -0.759589821496392 24 ago. 2023 26.33 0.17 0.6498470948012233 23 ago. 2023 26.16 0.05 0.19149751053236308 22 ago. 2023 26.11 0.17 0.6553585196607556 21 ago. 2023 25.94 0.18 0.6987577639751553 18 ago. 2023 25.76 -0.26 -0.9992313604919293 17 ago. 2023 26.02 -0.18 -0.6870229007633588 16 ago. 2023 26.2 -0.2 -0.7575757575757576 14 ago. 2023 26.4 0.13 0.4948610582413399 11 ago. 2023 26.27 -0.25 -0.942684766214178 10 ago. 2023 26.52 0.06 0.22675736961451248 09 ago. 2023 26.46 0.04 0.1514004542013626 08 ago. 2023 26.42 -0.08 -0.3018867924528302 07 ago. 2023 26.5 -0.05 -0.18832391713747645 04 ago. 2023 26.55 -0.08 -0.3004130679684566 03 ago. 2023 26.63 -0.15 -0.5601194921583271 02 ago. 2023 26.78 -0.18 -0.6676557863501483 01 ago. 2023 26.96 0.02 0.07423904974016332 31 jul. 2023 26.94 -0.05 -0.1852537977028529 28 jul. 2023 26.99 -0.11 -0.4059040590405904 27 jul. 2023 27.1 0.42 1.5742128935532234 26 jul. 2023 26.68 -0.11 -0.41060097051138483 25 jul. 2023 26.79 0.24 0.903954802259887 24 jul. 2023 26.55 0.05 0.18867924528301888 21 jul. 2023 26.5 0 0 20 jul. 2023 26.5 0 0 19 jul. 2023 26.5 0.25 0.9523809523809523 18 jul. 2023 26.25 0.06 0.2290950744558992 17 jul. 2023 26.19 -0.11 -0.41825095057034223 14 jul. 2023 26.3 0.04 0.15232292460015232 13 jul. 2023 26.26 0 0 12 jul. 2023 26.26 0.12 0.4590665646518745 11 jul. 2023 26.14 0.11 0.42258932001536686 10 jul. 2023 26.03 -0.13 -0.4969418960244648 07 jul. 2023 26.16 -0.04 -0.15267175572519084 06 jul. 2023 26.2 -0.31 -1.169370049038099 05 jul. 2023 26.51 -0.08 -0.30086498683715684 04 jul. 2023 26.59 0.05 0.18839487565938207 03 jul. 2023 26.54 0.07 0.26445032111824707 30 jun. 2023 26.47 0.16 0.6081337894336754 29 jun. 2023 26.31 0.18 0.6888633754305397 28 jun. 2023 26.13 0.19 0.7324595219737856 27 jun. 2023 25.94 -0.21 -0.8030592734225621 26 jun. 2023 26.15 0.01 0.03825554705432287 22 jun. 2023 26.14 -0.14 -0.532724505327245 21 jun. 2023 26.28 -0.16 -0.6051437216338881 20 jun. 2023 26.44 -0.11 -0.4143126177024482 19 jun. 2023 26.55 -0.07 -0.26296018031555224 16 jun. 2023 26.62 0.09 0.33923859781379573 15 jun. 2023 26.53 -0.06 -0.22564874012786762 14 jun. 2023 26.59 0.02 0.07527286413248024 13 jun. 2023 26.57 0.17 0.6439393939393939 12 jun. 2023 26.4 0.06 0.22779043280182232 09 jun. 2023 26.34 0.21 0.8036739380022963 08 jun. 2023 26.13 -0.24 -0.9101251422070534 07 jun. 2023 26.37 0 0 06 jun. 2023 26.37 -0.03 -0.11363636363636363 05 jun. 2023 26.4 0.29 1.1106855610877058 02 jun. 2023 26.11 0.41 1.595330739299611 01 jun. 2023 25.7 -0.11 -0.42619139868268113 31 mai. 2023 25.81 -0.2 -0.7689350249903883 30 mai. 2023 26.01 0.13 0.5023183925811437 26 mai. 2023 25.88 0.18 0.7003891050583657 25 mai. 2023 25.7 0.2 0.7843137254901961 24 mai. 2023 25.5 -0.39 -1.5063731170336037 23 mai. 2023 25.89 -0.04 -0.15426147319706904 22 mai. 2023 25.93 -0.11 -0.42242703533026116 19 mai. 2023 26.04 0.54 2.1176470588235294 17 mai. 2023 25.5 0.06 0.2358490566037736 16 mai. 2023 25.44 0.07 0.27591643673630273 15 mai. 2023 25.37 -0.03 -0.11811023622047244 12 mai. 2023 25.4 0.14 0.5542359461599367 11 mai. 2023 25.26 0.06 0.23809523809523808 10 mai. 2023 25.2 0.12 0.4784688995215311 08 mai. 2023 25.08 0.07 0.2798880447820872 05 mai. 2023 25.01 0.29 1.1731391585760518 04 mai. 2023 24.72 -0.21 -0.8423586040914561 03 mai. 2023 24.93 -0.23 -0.9141494435612083 02 mai. 2023 25.16 0.16 0.64 28 abr. 2023 25 0.19 0.7658202337767029 27 abr. 2023 24.81 0.2 0.8126777732629012 26 abr. 2023 24.61 -0.33 -1.3231756214915797 25 abr. 2023 24.94 -0.13 -0.5185480654168328 24 abr. 2023 25.07 -0.08 -0.31809145129224653 21 abr. 2023 25.15 -0.05 -0.1984126984126984 20 abr. 2023 25.2 -0.04 -0.15847860538827258 19 abr. 2023 25.24 -0.13 -0.5124162396531337 18 abr. 2023 25.37 0.03 0.11838989739542226 17 abr. 2023 25.34 0.03 0.1185302252074279 14 abr. 2023 25.31 0.37 1.483560545308741 13 abr. 2023 24.94 -0.18 -0.7165605095541401 12 abr. 2023 25.12 0.01 0.039824771007566706 11 abr. 2023 25.11 0.14 0.5606728073688426 06 abr. 2023 24.97 0 0 05 abr. 2023 24.97 -0.19 -0.7551669316375199 04 abr. 2023 25.16 0 0 03 abr. 2023 25.16 0.2 0.8012820512820513 31 mar. 2023 24.96 0.14 0.5640612409347301 30 mar. 2023 24.82 0.08 0.32336297493936944 29 mar. 2023 24.74 0.2 0.8149959250203749 28 mar. 2023 24.54 -0.16 -0.6477732793522267 27 mar. 2023 24.7 0.26 1.0638297872340425 24 mar. 2023 24.44 -0.2 -0.8116883116883117 23 mar. 2023 24.64 -0.19 -0.7652033830044301 22 mar. 2023 24.83 0.17 0.689375506893755 21 mar. 2023 24.66 0.11 0.4480651731160896 20 mar. 2023 24.55 0 0 17 mar. 2023 24.55 -0.09 -0.3652597402597403 16 mar. 2023 24.64 0.15 0.6124948958758677 15 mar. 2023 24.49 -0.12 -0.48760666395774077 14 mar. 2023 24.61 0.19 0.778050778050778 13 mar. 2023 24.42 -0.32 -1.2934518997574778 10 mar. 2023 24.74 -0.81 -3.1702544031311155 09 mar. 2023 25.55 -0.02 -0.07821666014861166 08 mar. 2023 25.57 -0.09 -0.35074045206547155 07 mar. 2023 25.66 -0.04 -0.1556420233463035 06 mar. 2023 25.7 0.09 0.35142522452167124 03 mar. 2023 25.61 0.38 1.5061434799841458 02 mar. 2023 25.23 -0.03 -0.1187648456057007 01 mar. 2023 25.26 -0.05 -0.19755037534571315 28 fev. 2023 25.31 -0.23 -0.9005481597494127 27 fev. 2023 25.54 0.21 0.8290564547966838 24 fev. 2023 25.33 -0.3 -1.1705033164260632 23 fev. 2023 25.63 0.17 0.6677140612725845 22 fev. 2023 25.46 -0.17 -0.6632852126414358 21 fev. 2023 25.63 -0.17 -0.6589147286821705 20 fev. 2023 25.8 0.03 0.11641443538998836 17 fev. 2023 25.77 -0.22 -0.8464794151596768 16 fev. 2023 25.99 0.01 0.03849114703618168 15 fev. 2023 25.98 -0.05 -0.1920860545524395 14 fev. 2023 26.03 0.07 0.2696456086286595 13 fev. 2023 25.96 0.11 0.425531914893617 10 fev. 2023 25.85 -0.14 -0.5386687187379762 09 fev. 2023 25.99 -0.04 -0.1536688436419516 08 fev. 2023 26.03 0.23 0.8914728682170543 07 fev. 2023 25.8 0.08 0.3110419906687403 06 fev. 2023 25.72 -0.1 -0.3872966692486445 03 fev. 2023 25.82 0.07 0.27184466019417475 02 fev. 2023 25.75 0.2 0.7827788649706457 01 fev. 2023 25.55 0.17 0.6698187549251379 31 jan. 2023 25.38 -0.11 -0.4315417810906238 30 jan. 2023 25.49 -0.14 -0.5462348809988294 27 jan. 2023 25.63 0.23 0.905511811023622 26 jan. 2023 25.4 0.34 1.3567438148443736 25 jan. 2023 25.06 -0.21 -0.8310249307479224 24 jan. 2023 25.27 0.02 0.07920792079207921 23 jan. 2023 25.25 0.26 1.0404161664665867 20 jan. 2023 24.99 0.05 0.20048115477145148 19 jan. 2023 24.94 -0.5 -1.9654088050314464 18 jan. 2023 25.44 0.14 0.5533596837944664 17 jan. 2023 25.3 -0.01 -0.039510075069142635 16 jan. 2023 25.31 0.16 0.6361829025844931 13 jan. 2023 25.15 0.14 0.5597760895641744 12 jan. 2023 25.01 0.08 0.32089851584436424 11 jan. 2023 24.93 0.15 0.6053268765133172 10 jan. 2023 24.78 -0.18 -0.7211538461538461 09 jan. 2023 24.96 0.31 1.2576064908722109 06 jan. 2023 24.65 0.1 0.4073319755600815 05 jan. 2023 24.55 0.02 0.08153281695882593 04 jan. 2023 24.53 -0.04 -0.1628001628001628 03 jan. 2023 24.57 0.29 1.1943986820428336 02 jan. 2023 24.28 0.13 0.5383022774327122 30 dez. 2022 24.15 -0.16 -0.658165364047717 29 dez. 2022 24.31 0 0 28 dez. 2022 24.31 -0.04 -0.16427104722792607 27 dez. 2022 24.35 0.14 0.5782734407269723 23 dez. 2022 24.21 -0.21 -0.85995085995086 22 dez. 2022 24.42 -0.08 -0.32653061224489793 21 dez. 2022 24.5 0.19 0.781571369806664 20 dez. 2022 24.31 -0.1 -0.40966816878328555 19 dez. 2022 24.41 -0.11 -0.44861337683523655 16 dez. 2022 24.52 -0.14 -0.5677210056772101 15 dez. 2022 24.66 -0.85 -3.33202665621325 14 dez. 2022 25.51 -0.31 -1.2006196746707978 13 dez. 2022 25.82 0.62 2.4603174603174605 12 dez. 2022 25.2 -0.14 -0.5524861878453039 09 dez. 2022 25.34 -0.03 -0.11824990145841545 08 dez. 2022 25.37 0.08 0.3163305654408857 07 dez. 2022 25.29 -0.25 -0.9788566953797964 06 dez. 2022 25.54 -0.33 -1.2756088132972556 05 dez. 2022 25.87 -0.14 -0.5382545174932718 02 dez. 2022 26.01 -0.22 -0.8387342737323675 01 dez. 2022 26.23 0.39 1.5092879256965945 30 nov. 2022 25.84 -0.04 -0.1545595054095827 29 nov. 2022 25.88 0.07 0.2712127082526153 28 nov. 2022 25.81 -0.29 -1.1111111111111112 25 nov. 2022 26.1 0.07 0.26892047637341526 24 nov. 2022 26.03 -0.01 -0.03840245775729647 23 nov. 2022 26.04 0.11 0.4242190512919398 22 nov. 2022 25.93 0.08 0.30947775628626695 21 nov. 2022 25.85 0.02 0.07742934572202866 18 nov. 2022 25.83 0.31 1.2147335423197492 17 nov. 2022 25.52 -0.25 -0.9701202949165697 16 nov. 2022 25.77 -0.27 -1.0368663594470047 15 nov. 2022 26.04 0.12 0.46296296296296297 14 nov. 2022 25.92 -0.07 -0.2693343593689881 11 nov. 2022 25.99 0.22 0.8537058595265813 10 nov. 2022 25.77 0.39 1.5366430260047281 09 nov. 2022 25.38 -0.14 -0.54858934169279 08 nov. 2022 25.52 0.2 0.7898894154818326 07 nov. 2022 25.32 -0.2 -0.7836990595611285 04 nov. 2022 25.52 0.05 0.19630938358853553 03 nov. 2022 25.47 -0.22 -0.8563643441027637 02 nov. 2022 25.69 -0.04 -0.1554605518849592 31 out. 2022 25.73 0.35 1.3790386130811663 28 out. 2022 25.38 0.03 0.11834319526627218 27 out. 2022 25.35 0.17 0.6751389992057188 26 out. 2022 25.18 -0.09 -0.3561535417491096 25 out. 2022 25.27 0.06 0.2380007933359778 24 out. 2022 25.21 0.32 1.2856568903173966 21 out. 2022 24.89 -0.04 -0.16044925792218212 20 out. 2022 24.93 0.05 0.20096463022508038 19 out. 2022 24.88 -0.18 -0.7182761372705507 18 out. 2022 25.06 0.27 1.0891488503428801 17 out. 2022 24.79 -0.19 -0.7606084867894315 14 out. 2022 24.98 0.81 3.3512618949110466 13 out. 2022 24.17 -0.41 -1.6680227827502034 12 out. 2022 24.58 0.1 0.4084967320261438 11 out. 2022 24.48 -0.45 -1.8050541516245486 10 out. 2022 24.93 -0.13 -0.518754988028731 07 out. 2022 25.06 -0.38 -1.4937106918238994 06 out. 2022 25.44 0.14 0.5533596837944664 05 out. 2022 25.3 0.14 0.5564387917329093 04 out. 2022 25.16 0.66 2.693877551020408 03 out. 2022 24.5 -0.01 -0.04079967360261118 30 set. 2022 24.51 0.01 0.04081632653061224 29 set. 2022 24.5 -0.34 -1.3687600644122384 28 set. 2022 24.84 -0.24 -0.9569377990430622 27 set. 2022 25.08 0.12 0.4807692307692308 26 set. 2022 24.96 0.08 0.3215434083601286 23 set. 2022 24.88 -0.46 -1.8153117600631412 22 set. 2022 25.34 -0.44 -1.7067494181536074 21 set. 2022 25.78 0.22 0.8607198748043818 20 set. 2022 25.56 -0.04 -0.15625 19 set. 2022 25.6 0.06 0.23492560689115113 16 set. 2022 25.54 -0.68 -2.593440122044241 15 set. 2022 26.22 0.01 0.03815337657382678 14 set. 2022 26.21 -0.26 -0.9822440498677748 13 set. 2022 26.47 -0.3 -1.1206574523720583 12 set. 2022 26.77 0.25 0.942684766214178 09 set. 2022 26.52 0.36 1.3761467889908257 08 set. 2022 26.16 0.21 0.8092485549132948 07 set. 2022 25.95 -0.16 -0.6127920337035618 06 set. 2022 26.11 0.06 0.23032629558541268 05 set. 2022 26.05 -0.13 -0.4965622612681436 02 set. 2022 26.18 0.25 0.9641342074816814 01 set. 2022 25.93 -0.47 -1.7803030303030303 31 ago. 2022 26.4 -0.18 -0.6772009029345373 30 ago. 2022 26.58 -0.1 -0.3748125937031484 29 ago. 2022 26.68 -0.77 -2.8051001821493626 26 ago. 2022 27.45 -0.09 -0.32679738562091504 25 ago. 2022 27.54 0.18 0.6578947368421053 24 ago. 2022 27.36 0.1 0.36683785766691124 23 ago. 2022 27.26 -0.1 -0.3654970760233918 22 ago. 2022 27.36 -0.22 -0.7976794778825236 19 ago. 2022 27.58 -0.07 -0.25316455696202533 18 ago. 2022 27.65 0.05 0.18115942028985507 17 ago. 2022 27.6 -0.12 -0.4329004329004329 16 ago. 2022 27.72 0.46 1.6874541452677916 12 ago. 2022 27.26 0.19 0.7018840044329516 11 ago. 2022 27.07 0.26 0.969787392763894 10 ago. 2022 26.81 0.19 0.7137490608564989 09 ago. 2022 26.62 -0.41 -1.516833148353681 08 ago. 2022 27.03 0.27 1.0089686098654709 05 ago. 2022 26.76 -0.05 -0.18649757553151808 04 ago. 2022 26.81 0.06 0.22429906542056074 03 ago. 2022 26.75 0.29 1.0959939531368104 02 ago. 2022 26.46 -0.03 -0.11325028312570781 01 ago. 2022 26.49 -0.07 -0.2635542168674699 29 jul. 2022 26.56 0.42 1.6067329762815608 28 jul. 2022 26.14 0.31 1.2001548586914441 27 jul. 2022 25.83 0.11 0.4276827371695179 26 jul. 2022 25.72 0.11 0.4295197188598204 25 jul. 2022 25.61 -0.13 -0.5050505050505051 22 jul. 2022 25.74 0.23 0.9016072128577028 21 jul. 2022 25.51 0.17 0.6708760852407262 20 jul. 2022 25.34 0.31 1.238513783459848 19 jul. 2022 25.03 -0.18 -0.7140023800079334 18 jul. 2022 25.21 0.33 1.3263665594855305 15 jul. 2022 24.88 0.31 1.2617012617012617 14 jul. 2022 24.57 -0.27 -1.0869565217391304 13 jul. 2022 24.84 -0.22 -0.8778930566640064 12 jul. 2022 25.06 -0.09 -0.35785288270377735 11 jul. 2022 25.15 -0.01 -0.0397456279809221 08 jul. 2022 25.16 0.01 0.039761431411530816 07 jul. 2022 25.15 0.39 1.5751211631663975 06 jul. 2022 24.76 0.56 2.3140495867768593 05 jul. 2022 24.2 -0.08 -0.32948929159802304 04 jul. 2022 24.28 0.02 0.08244023083264633 01 jul. 2022 24.26 0.3 1.2520868113522539 30 jun. 2022 23.96 -0.51 -2.0841847159787497 29 jun. 2022 24.47 -0.53 -2.12 28 jun. 2022 25 0.41 1.6673444489629932 27 jun. 2022 24.59 0.21 0.8613617719442166 24 jun. 2022 24.38 0.52 2.179379715004191 22 jun. 2022 23.86 -0.22 -0.9136212624584718 21 jun. 2022 24.08 0.39 1.646264246517518 20 jun. 2022 23.69 -0.18 -0.754084625052367 17 jun. 2022 23.87 -0.01 -0.04187604690117253 16 jun. 2022 23.88 -0.67 -2.7291242362525456 15 jun. 2022 24.55 0.07 0.28594771241830064 14 jun. 2022 24.48 -0.13 -0.5282405526208859 13 jun. 2022 24.61 -0.82 -3.224537947306331 10 jun. 2022 25.43 -0.6 -2.305032654629274 09 jun. 2022 26.03 -0.14 -0.5349636988918609 08 jun. 2022 26.17 0.15 0.5764796310530361 07 jun. 2022 26.02 0.01 0.03844675124951941 03 jun. 2022 26.01 0.2 0.7748934521503293 02 jun. 2022 25.81 -0.28 -1.073208125718666 01 jun. 2022 26.09 0.15 0.5782575173477256 31 mai. 2022 25.94 -0.01 -0.038535645472061654 30 mai. 2022 25.95 0.23 0.8942457231726283 27 mai. 2022 25.72 0.76 3.0448717948717947 25 mai. 2022 24.96 0.28 1.1345218800648298 24 mai. 2022 24.68 -0.22 -0.8835341365461847 23 mai. 2022 24.9 -0.23 -0.9152407481098289 20 mai. 2022 25.13 0.41 1.6585760517799353 19 mai. 2022 24.72 -0.65 -2.562081198265668 18 mai. 2022 25.37 -0.2 -0.7821666014861165 17 mai. 2022 25.57 0.16 0.6296733569460842 16 mai. 2022 25.41 -0.01 -0.03933910306845004 13 mai. 2022 25.42 0.82 3.3333333333333335 12 mai. 2022 24.6 -0.46 -1.8355945730247407 11 mai. 2022 25.06 0 0 10 mai. 2022 25.06 -0.26 -1.0268562401263823 06 mai. 2022 25.32 -1.06 -4.018195602729341 05 mai. 2022 26.38 0.28 1.0727969348659003 04 mai. 2022 26.1 0.06 0.2304147465437788 03 mai. 2022 26.04 0.09 0.3468208092485549 02 mai. 2022 25.95 -0.7 -2.626641651031895 29 abr. 2022 26.65 0.42 1.601219977125429 28 abr. 2022 26.23 0.05 0.19098548510313215 27 abr. 2022 26.18 0.14 0.5376344086021505 26 abr. 2022 26.04 0.28 1.0869565217391304 25 abr. 2022 25.76 -0.68 -2.571860816944024 22 abr. 2022 26.44 -0.8 -2.9368575624082234 21 abr. 2022 27.24 0.18 0.6651884700665188 20 abr. 2022 27.06 0.13 0.48273301151132564 19 abr. 2022 26.93 -0.23 -0.8468335787923417 14 abr. 2022 27.16 0.37 1.3811123553564764 13 abr. 2022 26.79 -0.13 -0.48291233283803864 12 abr. 2022 26.92 0.11 0.4102946661693398 11 abr. 2022 26.81 -0.25 -0.9238728750923872 08 abr. 2022 27.06 0.1 0.37091988130563797 07 abr. 2022 26.96 0.09 0.33494603647190174 06 abr. 2022 26.87 -0.61 -2.2197962154294033 05 abr. 2022 27.48 0.11 0.401899890390939 04 abr. 2022 27.37 0.26 0.9590556990040575 01 abr. 2022 27.11 -0.1 -0.3675119441381845 31 mar. 2022 27.21 -0.09 -0.32967032967032966 30 mar. 2022 27.3 0.03 0.11001100110011001 29 mar. 2022 27.27 0.04 0.14689680499449137 28 mar. 2022 27.23 0.11 0.4056047197640118 25 mar. 2022 27.12 0.25 0.9304056568663938 24 mar. 2022 26.87 -0.12 -0.444609114486847 23 mar. 2022 26.99 -0.02 -0.07404664938911515 22 mar. 2022 27.01 0.27 1.0097232610321616 21 mar. 2022 26.74 0.19 0.7156308851224106 18 mar. 2022 26.55 0.48 1.8411967779056386 17 mar. 2022 26.07 0.05 0.1921598770176787 16 mar. 2022 26.02 0.8 3.1720856463124503 15 mar. 2022 25.22 -0.32 -1.2529365700861395 14 mar. 2022 25.54 -0.16 -0.622568093385214 11 mar. 2022 25.7 0.15 0.5870841487279843 10 mar. 2022 25.55 0.17 0.6698187549251379 09 mar. 2022 25.38 0.19 0.7542675664946408 08 mar. 2022 25.19 -0.6 -2.3264831329972857 07 mar. 2022 25.79 -0.34 -1.3011863758132416 04 mar. 2022 26.13 -0.33 -1.2471655328798186 03 mar. 2022 26.46 0.17 0.6466337010270065 02 mar. 2022 26.29 -0.07 -0.26555386949924126 01 mar. 2022 26.36 0.16 0.6106870229007634 28 fev. 2022 26.2 0.25 0.9633911368015414 25 fev. 2022 25.95 0.55 2.1653543307086616 24 fev. 2022 25.4 -0.66 -2.532617037605526 23 fev. 2022 26.06 -0.18 -0.6859756097560976 22 fev. 2022 26.24 -0.03 -0.11419870574800152 21 fev. 2022 26.27 -0.34 -1.2777151446824502 18 fev. 2022 26.61 -0.16 -0.597683974598431 17 fev. 2022 26.77 -0.14 -0.5202526941657376 16 fev. 2022 26.91 -0.05 -0.18545994065281898 15 fev. 2022 26.96 0.2 0.7473841554559043 14 fev. 2022 26.76 -0.37 -1.363803907113896 11 fev. 2022 27.13 -0.21 -0.7681053401609363 10 fev. 2022 27.34 0.09 0.3302752293577982 09 fev. 2022 27.25 0.56 2.098164106406894 08 fev. 2022 26.69 -0.13 -0.48471290082028334 07 fev. 2022 26.82 0.19 0.7134810364250845 04 fev. 2022 26.63 -0.21 -0.7824143070044709 03 fev. 2022 26.84 -0.4 -1.4684287812041117 02 fev. 2022 27.24 0.14 0.5166051660516605 01 fev. 2022 27.1 0.3 1.1194029850746268 31 jan. 2022 26.8 0.68 2.6033690658499236 28 jan. 2022 26.12 -0.66 -2.4645257654966395 27 jan. 2022 26.78 0.15 0.5632745024408562 26 jan. 2022 26.63 0.71 2.7391975308641974 25 jan. 2022 25.92 0.01 0.0385951370127364 24 jan. 2022 25.91 -0.75 -2.813203300825206 21 jan. 2022 26.66 -0.74 -2.7007299270072993 20 jan. 2022 27.4 -0.06 -0.21849963583394028 19 jan. 2022 27.46 0.13 0.4756677643615075 18 jan. 2022 27.33 -0.26 -0.9423704240666908 17 jan. 2022 27.59 0.02 0.07254261878853827 14 jan. 2022 27.57 -0.36 -1.288936627282492 13 jan. 2022 27.93 -0.14 -0.49875311720698257 12 jan. 2022 28.07 0.44 1.5924719507781397 11 jan. 2022 27.63 0.15 0.5458515283842795 10 jan. 2022 27.48 -0.45 -1.6111707841031149 07 jan. 2022 27.93 0.13 0.4676258992805755 06 jan. 2022 27.8 -0.58 -2.04369274136716 05 jan. 2022 28.38 -0.27 -0.9424083769633508 04 jan. 2022 28.65 0.3 1.0582010582010581 03 jan. 2022 28.35 -0.01 -0.03526093088857546 31 dez. 2021 28.36 -0.1 -0.35137034434293746 30 dez. 2021 28.46 0.11 0.3880070546737213 29 dez. 2021 28.35 -0.19 -0.6657323055360898 28 dez. 2021 28.54 0.32 1.1339475549255846 27 dez. 2021 28.22 0.06 0.21306818181818182 23 dez. 2021 28.16 0.39 1.4043932301044293 22 dez. 2021 27.77 0.25 0.9084302325581395 21 dez. 2021 27.52 0.36 1.3254786450662739 20 dez. 2021 27.16 -0.39 -1.4156079854809438 17 dez. 2021 27.55 -0.5 -1.7825311942959001 16 dez. 2021 28.05 0.4 1.4466546112115732 15 dez. 2021 27.65 -0.14 -0.5037783375314862 14 dez. 2021 27.79 -0.29 -1.0327635327635327 13 dez. 2021 28.08 -0.03 -0.10672358591248667 10 dez. 2021 28.11 -0.03 -0.10660980810234541 09 dez. 2021 28.14 -0.02 -0.07102272727272728 08 dez. 2021 28.16 -0.09 -0.3185840707964602 07 dez. 2021 28.25 0.81 2.9518950437317786 06 dez. 2021 27.44 0.05 0.18254837531945967 03 dez. 2021 27.39 0.01 0.036523009495982466 02 dez. 2021 27.38 -0.27 -0.976491862567812 01 dez. 2021 27.65 0.05 0.18115942028985507 30 nov. 2021 27.6 -0.34 -1.2168933428775948 29 nov. 2021 27.94 0.14 0.5035971223021583 26 nov. 2021 27.8 -0.79 -2.763203917453655 25 nov. 2021 28.59 0.22 0.7754670426506873 24 nov. 2021 28.37 -0.19 -0.665266106442577 23 nov. 2021 28.56 -0.21 -0.7299270072992701 22 nov. 2021 28.77 0.1 0.3487966515521451 19 nov. 2021 28.67 0.01 0.034891835310537335 18 nov. 2021 28.66 -0.15 -0.5206525511975009 17 nov. 2021 28.81 0.04 0.13903371567605144 16 nov. 2021 28.77 0.22 0.7705779334500875 15 nov. 2021 28.55 0.17 0.5990133897110641 12 nov. 2021 28.38 0.05 0.17649135192375573 11 nov. 2021 28.33 0.09 0.31869688385269124 10 nov. 2021 28.24 0.11 0.391041592605759 09 nov. 2021 28.13 -0.18 -0.6358177322500883 08 nov. 2021 28.31 -0.05 -0.1763046544428773 05 nov. 2021 28.36 0.14 0.4961020552799433 04 nov. 2021 28.22 0.32 1.146953405017921 03 nov. 2021 27.9 -0.05 -0.17889087656529518 02 nov. 2021 27.95 0.24 0.8661133164922411 29 out. 2021 27.71 0.08 0.2895403546869345 28 out. 2021 27.63 -0.2 -0.7186489399928135 27 out. 2021 27.83 -0.04 -0.14352350197344815 26 out. 2021 27.87 0.12 0.43243243243243246 25 out. 2021 27.75 0.07 0.25289017341040465 22 out. 2021 27.68 0.15 0.5448601525608427 21 out. 2021 27.53 0.04 0.14550745725718442 20 out. 2021 27.49 0.17 0.6222547584187409 19 out. 2021 27.32 0.07 0.25688073394495414 18 out. 2021 27.25 -0.05 -0.18315018315018314 15 out. 2021 27.3 0.33 1.2235817575083425 14 out. 2021 26.97 0.39 1.4672686230248306 13 out. 2021 26.58 -0.04 -0.15026296018031554 12 out. 2021 26.62 -0.22 -0.819672131147541 11 out. 2021 26.84 -0.01 -0.037243947858473 08 out. 2021 26.85 -0.05 -0.18587360594795538 07 out. 2021 26.9 0.62 2.3592085235920854 06 out. 2021 26.28 -0.14 -0.5299015897047691 05 out. 2021 26.42 -0.07 -0.2642506606266516 04 out. 2021 26.49 0.07 0.26495079485238454 01 out. 2021 26.42 -0.33 -1.233644859813084 30 set. 2021 26.75 0.09 0.33758439609902474 29 set. 2021 26.66 -0.05 -0.18719580681392736 28 set. 2021 26.71 -0.27 -1.000741289844329 27 set. 2021 26.98 0.01 0.03707823507601038 24 set. 2021 26.97 0.05 0.18573551263001487 23 set. 2021 26.92 0.3 1.1269722013523666 22 set. 2021 26.62 0.05 0.1881821603312006 21 set. 2021 26.57 0.08 0.3020007550018875 20 set. 2021 26.49 -0.42 -1.560758082497213 17 set. 2021 26.91 -0.03 -0.111358574610245 16 set. 2021 26.94 0.13 0.484893696381947 15 set. 2021 26.81 -0.1 -0.37160906726124115 14 set. 2021 26.91 -0.09 -0.3333333333333333 13 set. 2021 27 -0.07 -0.25858884373845586 10 set. 2021 27.07 -0.04 -0.14754703061600885 09 set. 2021 27.11 -0.04 -0.14732965009208104 08 set. 2021 27.15 -0.05 -0.18382352941176472 07 set. 2021 27.2 -0.07 -0.2566923359002567 06 set. 2021 27.27 0.14 0.5160339107998526 03 set. 2021 27.13 -0.06 -0.2206693637366679 02 set. 2021 27.19 0.04 0.14732965009208104 01 set. 2021 27.15 0.06 0.22148394241417496 31 ago. 2021 27.09 -0.1 -0.3677822728944465 30 ago. 2021 27.19 0.14 0.5175600739371534 27 ago. 2021 27.05 -0.08 -0.2948765204570586 26 ago. 2021 27.13 -0.02 -0.07366482504604052 25 ago. 2021 27.15 0.06 0.22148394241417496 24 ago. 2021 27.09 0.17 0.6315007429420505 23 ago. 2021 26.92 0.17 0.6355140186915887 20 ago. 2021 26.75 0.12 0.45061960195268497 19 ago. 2021 26.63 -0.33 -1.2240356083086052 18 ago. 2021 26.96 0.1 0.37230081906180196 17 ago. 2021 26.86 -0.04 -0.14869888475836432 16 ago. 2021 26.9 -0.23 -0.8477699963140435 13 ago. 2021 27.13 0 0 12 ago. 2021 27.13 -0.03 -0.11045655375552282 11 ago. 2021 27.16 0.01 0.03683241252302026 10 ago. 2021 27.15 0.18 0.6674082313681868 09 ago. 2021 26.97 0 0 06 ago. 2021 26.97 0.18 0.671892497200448 05 ago. 2021 26.79 0.15 0.5630630630630631 04 ago. 2021 26.64 0.18 0.6802721088435374 03 ago. 2021 26.46 -0.17 -0.6383777694329703 02 ago. 2021 26.63 0.03 0.11278195488721804 30 jul. 2021 26.6 -0.08 -0.29985007496251875 29 jul. 2021 26.68 0.05 0.1877581674802854 28 jul. 2021 26.63 0.07 0.2635542168674699 27 jul. 2021 26.56 -0.2 -0.7473841554559043 26 jul. 2021 26.76 0 0 23 jul. 2021 26.76 0.24 0.9049773755656109 22 jul. 2021 26.52 0.05 0.18889308651303363 21 jul. 2021 26.47 0.37 1.417624521072797 20 jul. 2021 26.1 0.28 1.0844306738962044 19 jul. 2021 25.82 -0.72 -2.712886209495102 16 jul. 2021 26.54 -0.1 -0.37537537537537535 15 jul. 2021 26.64 -0.19 -0.7081625046589638 14 jul. 2021 26.83 -0.01 -0.037257824143070044 13 jul. 2021 26.84 0.1 0.3739715781600598 12 jul. 2021 26.74 0.17 0.6398193451260821 09 jul. 2021 26.57 0.28 1.0650437428680106 08 jul. 2021 26.29 -0.51 -1.9029850746268657 07 jul. 2021 26.8 0.06 0.2243829468960359 06 jul. 2021 26.74 -0.02 -0.07473841554559044 05 jul. 2021 26.76 0.07 0.26227051330086176 02 jul. 2021 26.69 0.12 0.45163718479488146 01 jul. 2021 26.57 0.02 0.07532956685499058 30 jun. 2021 26.55 -0.03 -0.11286681715575621 29 jun. 2021 26.58 0.13 0.4914933837429111 28 jun. 2021 26.45 0.06 0.22735884804850323 25 jun. 2021 26.39 0.07 0.26595744680851063 24 jun. 2021 26.32 0.15 0.573175391669851 22 jun. 2021 26.17 0.12 0.46065259117082535 21 jun. 2021 26.05 -0.1 -0.3824091778202677 18 jun. 2021 26.15 -0.12 -0.4567948229920061 17 jun. 2021 26.27 0.23 0.8832565284178188 16 jun. 2021 26.04 -0.01 -0.03838771593090211 15 jun. 2021 26.05 0.01 0.03840245775729647 14 jun. 2021 26.04 0.04 0.15384615384615385 11 jun. 2021 26 0.13 0.5025125628140703 10 jun. 2021 25.87 0.15 0.583203732503888 09 jun. 2021 25.72 -0.05 -0.19402405898331393 08 jun. 2021 25.77 -0.06 -0.23228803716608595 07 jun. 2021 25.83 0.04 0.15509887553315238 04 jun. 2021 25.79 0.1 0.3892565200467108 03 jun. 2021 25.69 -0.11 -0.4263565891472868 02 jun. 2021 25.8 0.03 0.11641443538998836 01 jun. 2021 25.77 0.09 0.35046728971962615 31 mai. 2021 25.68 -0.12 -0.46511627906976744 28 mai. 2021 25.8 0.18 0.702576112412178 27 mai. 2021 25.62 0.18 0.7075471698113207 26 mai. 2021 25.44 -0.04 -0.15698587127158556 25 mai. 2021 25.48 0.02 0.07855459544383346 21 mai. 2021 25.46 0.33 1.3131715081575805 20 mai. 2021 25.13 0.39 1.576394502829426 19 mai. 2021 24.74 -0.5 -1.9809825673534074 18 mai. 2021 25.24 0.03 0.1190003966679889 17 mai. 2021 25.21 0 0 14 mai. 2021 25.21 0.04 0.15891934843067143 12 mai. 2021 25.17 -0.07 -0.277337559429477 11 mai. 2021 25.24 -0.44 -1.7133956386292835 10 mai. 2021 25.68 -0.03 -0.11668611435239207 07 mai. 2021 25.71 0.25 0.9819324430479183 06 mai. 2021 25.46 -0.19 -0.7407407407407407 05 mai. 2021 25.65 0.21 0.8254716981132075 04 mai. 2021 25.44 -0.26 -1.0116731517509727 03 mai. 2021 25.7 0.02 0.0778816199376947 30 abr. 2021 25.68 -0.05 -0.194325689856199 29 abr. 2021 25.73 -0.04 -0.15521924718665114 28 abr. 2021 25.77 0.15 0.585480093676815 27 abr. 2021 25.62 -0.01 -0.03901677721420211 26 abr. 2021 25.63 0.22 0.8658008658008658 23 abr. 2021 25.41 -0.02 -0.07864726700747149 22 abr. 2021 25.43 0.14 0.55357848952155 21 abr. 2021 25.29 -0.05 -0.19731649565903708 20 abr. 2021 25.34 -0.28 -1.092896174863388 19 abr. 2021 25.62 0.01 0.03904724716907458 16 abr. 2021 25.61 0.13 0.5102040816326531 15 abr. 2021 25.48 0.03 0.11787819253438114 14 abr. 2021 25.45 0.11 0.4340962904498816 13 abr. 2021 25.34 0.02 0.07898894154818326 12 abr. 2021 25.32 -0.02 -0.07892659826361484 09 abr. 2021 25.34 0.04 0.15810276679841898 08 abr. 2021 25.3 0.08 0.317208564631245 07 abr. 2021 25.22 -0.15 -0.5912495072920773 06 abr. 2021 25.37 0.23 0.9148766905330151 01 abr. 2021 25.14 0.19 0.7615230460921844 31 mar. 2021 24.95 0.1 0.4024144869215292 30 mar. 2021 24.85 0.05 0.20161290322580644 29 mar. 2021 24.8 0.11 0.44552450384771164 26 mar. 2021 24.69 0.48 1.982651796778191 25 mar. 2021 24.21 -0.34 -1.384928716904277 24 mar. 2021 24.55 0 0 23 mar. 2021 24.55 0.04 0.1631986944104447 22 mar. 2021 24.51 -0.04 -0.1629327902240326 19 mar. 2021 24.55 -0.22 -0.8881711748082358 18 mar. 2021 24.77 0.08 0.3240178209801539 17 mar. 2021 24.69 -0.21 -0.8433734939759037 16 mar. 2021 24.9 0.22 0.8914100486223663 15 mar. 2021 24.68 0.01 0.040535062829347386 12 mar. 2021 24.67 -0.01 -0.04051863857374392 11 mar. 2021 24.68 0.2 0.8169934640522876 10 mar. 2021 24.48 0.17 0.6993006993006993 09 mar. 2021 24.31 0.16 0.6625258799171843 08 mar. 2021 24.15 0.34 1.4279714405711885 05 mar. 2021 23.81 -0.05 -0.20955574182732606 04 mar. 2021 23.86 -0.27 -1.1189390799834231 03 mar. 2021 24.13 -0.24 -0.9848173984407058 02 mar. 2021 24.37 0.05 0.20559210526315788 01 mar. 2021 24.32 0.45 1.8852115626309174 26 fev. 2021 23.87 -0.41 -1.6886326194398682 25 fev. 2021 24.28 0.03 0.12371134020618557 24 fev. 2021 24.25 0.13 0.538971807628524 23 fev. 2021 24.12 -0.42 -1.7114914425427872 22 fev. 2021 24.54 -0.21 -0.8484848484848485 19 fev. 2021 24.75 0.08 0.3242805026347791 18 fev. 2021 24.67 -0.19 -0.7642799678197908 17 fev. 2021 24.86 0 0 16 fev. 2021 24.86 0.03 0.12082158679017317 15 fev. 2021 24.83 0.09 0.36378334680679064 12 fev. 2021 24.74 0.07 0.2837454398054317 11 fev. 2021 24.67 -0.11 -0.44390637610976597 10 fev. 2021 24.78 0.14 0.5681818181818182 09 fev. 2021 24.64 -0.03 -0.12160518848804215 08 fev. 2021 24.67 0.19 0.7761437908496732 05 fev. 2021 24.48 0.09 0.36900369003690037 04 fev. 2021 24.39 0.13 0.5358615004122012 03 fev. 2021 24.26 0.16 0.6639004149377593 02 fev. 2021 24.1 0.56 2.37892948173322 01 fev. 2021 23.54 0.05 0.21285653469561516 29 jan. 2021 23.49 -0.18 -0.7604562737642585 28 jan. 2021 23.67 -0.01 -0.04222972972972973 27 jan. 2021 23.68 -0.36 -1.497504159733777 26 jan. 2021 24.04 -0.02 -0.0831255195344971 25 jan. 2021 24.06 0.22 0.9228187919463087 22 jan. 2021 23.84 -0.12 -0.5008347245409015 21 jan. 2021 23.96 -0.03 -0.12505210504376824 20 jan. 2021 23.99 0.3 1.266357112705783 19 jan. 2021 23.69 0.04 0.16913319238900634 18 jan. 2021 23.65 0.01 0.04230118443316413 15 jan. 2021 23.64 -0.12 -0.5050505050505051 14 jan. 2021 23.76 0.18 0.7633587786259542 13 jan. 2021 23.58 0.01 0.04242681374628765 12 jan. 2021 23.57 0 0 11 jan. 2021 23.57 0.03 0.1274426508071368 08 jan. 2021 23.54 0.29 1.2473118279569892 07 jan. 2021 23.25 0.38 1.6615653694796677 06 jan. 2021 22.87 0.05 0.21910604732690622 05 jan. 2021 22.82 -0.09 -0.39284155390659103 04 jan. 2021 22.91 0.07 0.3064798598949212 31 dez. 2020 22.84 -0.04 -0.17482517482517482 30 dez. 2020 22.88 0.05 0.21901007446342532 29 dez. 2020 22.83 -0.03 -0.13123359580052493 28 dez. 2020 22.86 0.08 0.35118525021949076 23 dez. 2020 22.78 0.11 0.48522276135862374 22 dez. 2020 22.67 0.25 1.1150758251561106 21 dez. 2020 22.42 -0.19 -0.8403361344537815 18 dez. 2020 22.61 0.03 0.1328609388839681 17 dez. 2020 22.58 0.15 0.6687472135532768 16 dez. 2020 22.43 0.07 0.31305903398926654 15 dez. 2020 22.36 -0.13 -0.5780346820809249 14 dez. 2020 22.49 0.11 0.4915102770330652 11 dez. 2020 22.38 0.02 0.08944543828264759 10 dez. 2020 22.36 -0.11 -0.48954161103693816 09 dez. 2020 22.47 0.17 0.7623318385650224 08 dez. 2020 22.3 0.1 0.45045045045045046 07 dez. 2020 22.2 0.04 0.18050541516245489 04 dez. 2020 22.16 0.07 0.3168854685377999 03 dez. 2020 22.09 0.01 0.04528985507246377 02 dez. 2020 22.08 -0.25 -1.1195700850873265 01 dez. 2020 22.33 0.1 0.449842555105713 30 nov. 2020 22.23 -0.22 -0.9799554565701559 27 nov. 2020 22.45 0.12 0.5373936408419167 26 nov. 2020 22.33 0.11 0.49504950495049505 25 nov. 2020 22.22 0.04 0.18034265103697025 24 nov. 2020 22.18 0.24 1.0938924339106655 23 nov. 2020 21.94 0.08 0.36596523330283626 20 nov. 2020 21.86 0.03 0.1374255611543747 19 nov. 2020 21.83 -0.13 -0.5919854280510018 18 nov. 2020 21.96 0.19 0.8727606798346348 17 nov. 2020 21.77 -0.15 -0.6843065693430657 16 nov. 2020 21.92 0.23 1.0603964960811434 13 nov. 2020 21.69 0.06 0.27739251040221913 12 nov. 2020 21.63 -0.09 -0.4143646408839779 11 nov. 2020 21.72 0.17 0.7888631090487239 10 nov. 2020 21.55 -0.17 -0.7826887661141805 09 nov. 2020 21.72 0.68 3.2319391634980987 06 nov. 2020 21.04 -0.05 -0.2370791844476055 05 nov. 2020 21.09 0.3 1.443001443001443 04 nov. 2020 20.79 0.41 2.011776251226693 03 nov. 2020 20.38 0.19 0.9410599306587419 02 nov. 2020 20.19 0.52 2.643619725470259 30 out. 2020 19.67 -0.33 -1.65 29 out. 2020 20 0.13 0.6542526421741318 28 out. 2020 19.87 -0.45 -2.2145669291338583 27 out. 2020 20.32 -0.11 -0.5384238864415076 26 out. 2020 20.43 -0.26 -1.2566457225712904 23 out. 2020 20.69 0.08 0.38816108685104317 22 out. 2020 20.61 -0.1 -0.48285852245292127 21 out. 2020 20.71 -0.07 -0.3368623676612127 20 out. 2020 20.78 -0.18 -0.8587786259541985 19 out. 2020 20.96 -0.07 -0.33285782215882076 16 out. 2020 21.03 0.15 0.7183908045977011 15 out. 2020 20.88 -0.28 -1.3232514177693762 14 out. 2020 21.16 0.02 0.0946073793755913 13 out. 2020 21.14 0.13 0.6187529747739172 12 out. 2020 21.01 0.15 0.7190795781399808 09 out. 2020 20.86 0.06 0.28846153846153844 08 out. 2020 20.8 0.25 1.2165450121654502 07 out. 2020 20.55 0.04 0.19502681618722575 06 out. 2020 20.51 0.16 0.7862407862407862 05 out. 2020 20.35 0.08 0.3946719289590528 02 out. 2020 20.27 -0.08 -0.3931203931203931 01 out. 2020 20.35 0.06 0.2957121734844751 30 set. 2020 20.29 0.1 0.4952947003467063 29 set. 2020 20.19 0 0 28 set. 2020 20.19 0.45 2.2796352583586628 25 set. 2020 19.74 0.01 0.05068423720223011 24 set. 2020 19.73 -0.35 -1.7430278884462151 23 set. 2020 20.08 0.2 1.0060362173038229 22 set. 2020 19.88 0.09 0.45477513895907024 21 set. 2020 19.79 -0.43 -2.126607319485658 18 set. 2020 20.22 -0.01 -0.049431537320810674 17 set. 2020 20.23 -0.23 -1.1241446725317692 16 set. 2020 20.46 0.06 0.29411764705882354 15 set. 2020 20.4 0.17 0.8403361344537815 14 set. 2020 20.23 0.19 0.9481037924151696 11 set. 2020 20.04 -0.2 -0.9881422924901185 10 set. 2020 20.24 0.12 0.5964214711729622 09 set. 2020 20.12 0.09 0.4493260109835247 08 set. 2020 20.03 -0.21 -1.0375494071146245 07 set. 2020 20.24 -0.06 -0.2955665024630542 04 set. 2020 20.3 -0.54 -2.5911708253358925 03 set. 2020 20.84 0.08 0.3853564547206166 02 set. 2020 20.76 0.42 2.0648967551622417 01 set. 2020 20.34 -0.05 -0.24521824423737126 31 ago. 2020 20.39 -0.1 -0.4880429477794046 28 ago. 2020 20.49 -0.12 -0.5822416302765647 27 ago. 2020 20.61 0.21 1.0294117647058822 26 ago. 2020 20.4 0.11 0.5421389847215377 25 ago. 2020 20.29 0.13 0.6448412698412699 24 ago. 2020 20.16 0.12 0.5988023952095808 21 ago. 2020 20.04 0.17 0.8555611474584801 20 ago. 2020 19.87 -0.02 -0.10055304172951232 19 ago. 2020 19.89 0.03 0.1510574018126888 18 ago. 2020 19.86 -0.06 -0.30120481927710846 17 ago. 2020 19.92 0.01 0.050226017076845805 14 ago. 2020 19.91 -0.06 -0.30045067601402103 13 ago. 2020 19.97 -0.02 -0.10005002501250625 12 ago. 2020 19.99 0.06 0.3010536879076769 11 ago. 2020 19.93 0.15 0.7583417593528817 10 ago. 2020 19.78 0 0 07 ago. 2020 19.78 0.14 0.7128309572301426 06 ago. 2020 19.64 0.05 0.2552322613578356 05 ago. 2020 19.59 -0.02 -0.10198878123406425 04 ago. 2020 19.61 0.08 0.409626216077829 03 ago. 2020 19.53 0.26 1.3492475350285418 31 jul. 2020 19.27 0.1 0.5216484089723527 30 jul. 2020 19.17 -0.28 -1.4395886889460154 29 jul. 2020 19.45 0.03 0.15447991761071062 28 jul. 2020 19.42 0.01 0.05151983513652756 27 jul. 2020 19.41 -0.04 -0.20565552699228792 24 jul. 2020 19.45 -0.44 -2.212166918049271 23 jul. 2020 19.89 0.1 0.5053057099545225 22 jul. 2020 19.79 -0.27 -1.345962113659023 21 jul. 2020 20.06 0.27 1.3643254168772108 20 jul. 2020 19.79 0.07 0.35496957403651114 17 jul. 2020 19.72 0.11 0.5609382967873534 16 jul. 2020 19.61 -0.13 -0.6585612968591692 15 jul. 2020 19.74 0.4 2.0682523267838677 14 jul. 2020 19.34 -0.38 -1.9269776876267748 13 jul. 2020 19.72 0.21 1.0763710917478215 10 jul. 2020 19.51 -0.09 -0.45918367346938777 09 jul. 2020 19.6 0.05 0.2557544757033248 08 jul. 2020 19.55 -0.01 -0.05112474437627812 07 jul. 2020 19.56 0.02 0.1023541453428864 06 jul. 2020 19.54 0.17 0.8776458440887971 03 jul. 2020 19.37 -0.1 -0.5136106831022085 02 jul. 2020 19.47 0.31 1.6179540709812108 01 jul. 2020 19.16 0.19 1.0015814443858724 30 jun. 2020 18.97 0.27 1.4438502673796791 29 jun. 2020 18.7 -0.37 -1.9402202412165706 26 jun. 2020 19.07 0.14 0.739566825145272 25 jun. 2020 18.93 -0.18 -0.9419152276295133 24 jun. 2020 19.11 -0.05 -0.2609603340292276 22 jun. 2020 19.16 -0.23 -1.1861784424961321 19 jun. 2020 19.39 0.21 1.094890510948905 18 jun. 2020 19.18 -0.11 -0.5702436495593571 17 jun. 2020 19.29 0.07 0.36420395421436 16 jun. 2020 19.22 0.83 4.513322457857531 15 jun. 2020 18.39 -0.39 -2.07667731629393 12 jun. 2020 18.78 -0.1 -0.5296610169491526 11 jun. 2020 18.88 -0.52 -2.6804123711340204 10 jun. 2020 19.4 0.04 0.2066115702479339 09 jun. 2020 19.36 -0.11 -0.5649717514124294 08 jun. 2020 19.47 0.08 0.4125838060856111 05 jun. 2020 19.39 0.21 1.094890510948905 04 jun. 2020 19.18 0.02 0.10438413361169102 03 jun. 2020 19.16 0.22 1.1615628299894403 02 jun. 2020 18.94 0.22 1.1752136752136753 29 mai. 2020 18.72 -0.2 -1.0570824524312896 28 mai. 2020 18.92 0.22 1.1764705882352942 27 mai. 2020 18.7 -0.07 -0.37293553542887586 26 mai. 2020 18.77 0.17 0.9139784946236559 25 mai. 2020 18.6 0.12 0.6493506493506493 22 mai. 2020 18.48 -0.04 -0.2159827213822894 20 mai. 2020 18.52 0.1 0.5428881650380022 19 mai. 2020 18.42 -0.02 -0.10845986984815618 18 mai. 2020 18.44 0.45 2.501389660922735 15 mai. 2020 17.99 0.36 2.0419739081111743 14 mai. 2020 17.63 -0.44 -2.4349750968456005 13 mai. 2020 18.07 -0.3 -1.633097441480675 12 mai. 2020 18.37 0.03 0.16357688113413305 11 mai. 2020 18.34 -0.03 -0.1633097441480675 08 mai. 2020 18.37 0.12 0.6575342465753424 07 mai. 2020 18.25 0.21 1.164079822616408 06 mai. 2020 18.04 0.03 0.1665741254858412 05 mai. 2020 18.01 0.47 2.679589509692132 04 mai. 2020 17.54 -0.75 -4.1006014215418265 30 abr. 2020 18.29 0 0 29 abr. 2020 18.29 0.15 0.8269018743109151 28 abr. 2020 18.14 0.24 1.3407821229050279 27 abr. 2020 17.9 0.35 1.9943019943019944 24 abr. 2020 17.55 -0.11 -0.622876557191393 23 abr. 2020 17.66 0.27 1.5526164462334675 22 abr. 2020 17.39 0.07 0.40415704387990764 21 abr. 2020 17.32 -0.34 -1.9252548131370328 20 abr. 2020 17.66 -0.07 -0.3948110547095319 17 abr. 2020 17.73 0.52 3.021499128413713 16 abr. 2020 17.21 0.01 0.05813953488372093 15 abr. 2020 17.2 -0.22 -1.2629161882893227 14 abr. 2020 17.42 0.16 0.9269988412514485 09 abr. 2020 17.26 0.66 3.9759036144578315 08 abr. 2020 16.6 -0.32 -1.8912529550827424 07 abr. 2020 16.92 0.61 3.740036787247088 06 abr. 2020 16.31 0.51 3.2278481012658227 03 abr. 2020 15.8 0.28 1.8041237113402062 02 abr. 2020 15.52 -0.07 -0.4490057729313663 01 abr. 2020 15.59 -0.53 -3.2878411910669976 31 mar. 2020 16.12 0.33 2.0899303356554784 30 mar. 2020 15.79 0.02 0.12682308180088775 27 mar. 2020 15.77 -0.2 -1.2523481527864746 26 mar. 2020 15.97 0.26 1.6549968173138128 25 mar. 2020 15.71 0.52 3.423304805793285 24 mar. 2020 15.19 0.87 6.075418994413408 23 mar. 2020 14.32 -1.2 -7.731958762886598 20 mar. 2020 15.52 0.76 5.149051490514905 19 mar. 2020 14.76 0.1 0.6821282401091405 18 mar. 2020 14.66 -0.28 -1.8741633199464525 17 mar. 2020 14.94 -0.07 -0.46635576282478347 16 mar. 2020 15.01 -0.55 -3.5347043701799485 13 mar. 2020 15.56 -0.18 -1.1435832274459974 12 mar. 2020 15.74 -1.1 -6.532066508313539 11 mar. 2020 16.84 -0.02 -0.11862396204033215 10 mar. 2020 16.86 0.04 0.23781212841854935 09 mar. 2020 16.82 -1.17 -6.503613118399111 06 mar. 2020 17.99 -0.9 -4.764425622022234 05 mar. 2020 18.89 -0.15 -0.7878151260504201 04 mar. 2020 19.04 0.03 0.15781167806417676 03 mar. 2020 19.01 0.39 2.0945220193340495 02 mar. 2020 18.62 0.13 0.7030827474310438 28 fev. 2020 18.49 -0.9 -4.641567818463125 27 fev. 2020 19.39 -0.78 -3.867129400099157 26 fev. 2020 20.17 -0.47 -2.2771317829457365 25 fev. 2020 20.64 -0.09 -0.4341534008683068 24 fev. 2020 20.73 -0.59 -2.7673545966228894 21 fev. 2020 21.32 -0.31 -1.4331946370781323 20 fev. 2020 21.63 -0.08 -0.36849378166743435 19 fev. 2020 21.71 0.12 0.555812876331635 18 fev. 2020 21.59 -0.02 -0.09254974548819991 17 fev. 2020 21.61 0.07 0.32497678737233054 14 fev. 2020 21.54 0.02 0.09293680297397769 13 fev. 2020 21.52 0.02 0.09302325581395349 12 fev. 2020 21.5 0.1 0.4672897196261682 11 fev. 2020 21.4 0.21 0.9910335063709297 10 fev. 2020 21.19 0.07 0.3314393939393939 07 fev. 2020 21.12 -0.03 -0.14184397163120568 06 fev. 2020 21.15 0.16 0.7622677465459743 05 fev. 2020 20.99 0.25 1.2054001928640308 04 fev. 2020 20.74 0.28 1.3685239491691104 03 fev. 2020 20.46 -0.01 -0.048851978505129456 31 jan. 2020 20.47 -0.02 -0.09760858955588092 30 jan. 2020 20.49 -0.24 -1.1577424023154848 29 jan. 2020 20.73 0.1 0.4847309743092584 28 jan. 2020 20.63 0.07 0.3404669260700389 27 jan. 2020 20.56 -0.44 -2.0952380952380953 24 jan. 2020 21 0.17 0.8161305808929429 23 jan. 2020 20.83 -0.13 -0.6202290076335878 22 jan. 2020 20.96 0.13 0.6240998559769563 21 jan. 2020 20.83 -0.1 -0.47778308647873863 20 jan. 2020 20.93 0.04 0.19147917663954045 17 jan. 2020 20.89 0.21 1.0154738878143132 16 jan. 2020 20.68 0.07 0.3396409509946628 15 jan. 2020 20.61 0.03 0.1457725947521866 14 jan. 2020 20.58 0.05 0.24354603019970775 13 jan. 2020 20.53 -0.09 -0.4364694471387003 10 jan. 2020 20.62 0.08 0.3894839337877313 09 jan. 2020 20.54 0.19 0.9336609336609336 08 jan. 2020 20.35 0.09 0.4442250740375123 07 jan. 2020 20.26 0.14 0.6958250497017893 06 jan. 2020 20.12 -0.15 -0.740009866798224 03 jan. 2020 20.27 -0.01 -0.04930966469428008 02 jan. 2020 20.28 0.22 1.0967098703888336 31 dez. 2019 20.06 -0.06 -0.2982107355864811 30 dez. 2019 20.12 -0.15 -0.740009866798224 27 dez. 2019 20.27 -0.01 -0.04930966469428008 23 dez. 2019 20.28 0.04 0.1976284584980237 20 dez. 2019 20.24 0.16 0.796812749003984 19 dez. 2019 20.08 -0.03 -0.14917951268025859 18 dez. 2019 20.11 0.06 0.29925187032418954 17 dez. 2019 20.05 -0.01 -0.049850448654037885 16 dez. 2019 20.06 0.14 0.7028112449799196 13 dez. 2019 19.92 0.05 0.25163563160543534 12 dez. 2019 19.87 0.08 0.40424456796361796 11 dez. 2019 19.79 0.06 0.30410542321338063 10 dez. 2019 19.73 -0.11 -0.5544354838709677 09 dez. 2019 19.84 0.01 0.05042864346949067 06 dez. 2019 19.83 0.24 1.225114854517611 05 dez. 2019 19.59 0.03 0.15337423312883436 04 dez. 2019 19.56 0.13 0.6690684508492023 03 dez. 2019 19.43 -0.31 -1.5704154002026343 02 dez. 2019 19.74 -0.19 -0.9533366783743101 29 nov. 2019 19.93 -0.03 -0.15030060120240482 28 nov. 2019 19.96 0.01 0.05012531328320802 27 nov. 2019 19.95 0.08 0.40261701056869653 26 nov. 2019 19.87 0.05 0.2522704339051463 25 nov. 2019 19.82 0.13 0.6602336211274759 22 nov. 2019 19.69 0.13 0.6646216768916156 21 nov. 2019 19.56 -0.05 -0.25497195308516063 20 nov. 2019 19.61 -0.04 -0.2035623409669211 19 nov. 2019 19.65 0.03 0.1529051987767584 18 nov. 2019 19.62 0.06 0.3067484662576687 15 nov. 2019 19.56 -0.03 -0.15313935681470137 14 nov. 2019 19.59 0.01 0.05107252298263534 13 nov. 2019 19.58 -0.06 -0.3054989816700611 12 nov. 2019 19.64 0.13 0.6663249615581753 11 nov. 2019 19.51 -0.01 -0.05122950819672131 08 nov. 2019 19.52 -0.06 -0.30643513789581206 07 nov. 2019 19.58 0.15 0.7720020586721564 06 nov. 2019 19.43 -0.03 -0.15416238437821173 05 nov. 2019 19.46 0.1 0.5165289256198347 04 nov. 2019 19.36 0.25 1.3082155939298796 31 out. 2019 19.11 -0.04 -0.20887728459530025 30 out. 2019 19.15 -0.04 -0.20844189682126107 29 out. 2019 19.19 0.01 0.05213764337851929 28 out. 2019 19.18 0.12 0.6295907660020986 25 out. 2019 19.06 0.06 0.3157894736842105 24 out. 2019 19 0.08 0.42283298097251587 23 out. 2019 18.92 -0.02 -0.10559662090813093 22 out. 2019 18.94 0.1 0.5307855626326964 21 out. 2019 18.84 0 0 18 out. 2019 18.84 -0.09 -0.4754358161648177 17 out. 2019 18.93 0.01 0.052854122621564484 16 out. 2019 18.92 -0.04 -0.2109704641350211 15 out. 2019 18.96 0.18 0.9584664536741214 14 out. 2019 18.78 0.02 0.10660980810234541 11 out. 2019 18.76 0.21 1.1320754716981132 10 out. 2019 18.55 0.05 0.2702702702702703 09 out. 2019 18.5 0 0 08 out. 2019 18.5 -0.1 -0.5376344086021505 07 out. 2019 18.6 0.05 0.2695417789757412 04 out. 2019 18.55 0.21 1.1450381679389312 03 out. 2019 18.34 -0.14 -0.7575757575757576 02 out. 2019 18.48 -0.49 -2.5830258302583027 01 out. 2019 18.97 0.07 0.37037037037037035 30 set. 2019 18.9 0 0 27 set. 2019 18.9 0.04 0.21208907741251326 26 set. 2019 18.86 0.13 0.6940736785904965 25 set. 2019 18.73 -0.22 -1.1609498680738786 24 set. 2019 18.95 0.07 0.3707627118644068 23 set. 2019 18.88 -0.1 -0.5268703898840885 20 set. 2019 18.98 0.08 0.42328042328042326 19 set. 2019 18.9 0.1 0.5319148936170213 18 set. 2019 18.8 -0.03 -0.15932023366967604 17 set. 2019 18.83 -0.1 -0.5282620179609087 16 set. 2019 18.93 0.02 0.10576414595452142 13 set. 2019 18.91 0.04 0.21197668256491786 12 set. 2019 18.87 0.08 0.4257583821181479 11 set. 2019 18.79 0.23 1.2392241379310345 10 set. 2019 18.56 -0.04 -0.21505376344086022 09 set. 2019 18.6 0.01 0.05379236148466918 06 set. 2019 18.59 0.07 0.3779697624190065 05 set. 2019 18.52 0.13 0.7069059271343121 04 set. 2019 18.39 0.05 0.27262813522355506 03 set. 2019 18.34 -0.06 -0.32608695652173914 02 set. 2019 18.4 0.08 0.4366812227074236 30 ago. 2019 18.32 0.15 0.825536598789213 29 ago. 2019 18.17 0.27 1.5083798882681565 28 ago. 2019 17.9 -0.08 -0.44493882091212456 27 ago. 2019 17.98 0.17 0.9545199326221224 26 ago. 2019 17.81 -0.28 -1.5478164731896076 23 ago. 2019 18.09 -0.07 -0.3854625550660793 22 ago. 2019 18.16 0.04 0.22075055187637968 21 ago. 2019 18.12 0.1 0.5549389567147613 20 ago. 2019 18.02 -0.05 -0.27670171555063644 19 ago. 2019 18.07 0.24 1.346045989904655 16 ago. 2019 17.83 0.04 0.22484541877459246 14 ago. 2019 17.79 -0.19 -1.0567296996662958 13 ago. 2019 17.98 0.16 0.8978675645342312 12 ago. 2019 17.82 -0.17 -0.9449694274596998 09 ago. 2019 17.99 0.08 0.44667783361250696 08 ago. 2019 17.91 0.39 2.2260273972602738 07 ago. 2019 17.52 -0.18 -1.0169491525423728 06 ago. 2019 17.7 -0.07 -0.3939223410241981 05 ago. 2019 17.77 -0.47 -2.5767543859649122 02 ago. 2019 18.24 -0.37 -1.9881783987103707 01 ago. 2019 18.61 0.02 0.10758472296933835 31 jul. 2019 18.59 0 0 30 jul. 2019 18.59 -0.15 -0.80042689434365 29 jul. 2019 18.74 0.03 0.16034206306787813 26 jul. 2019 18.71 0.13 0.6996770721205597 25 jul. 2019 18.58 -0.07 -0.3753351206434316 24 jul. 2019 18.65 0.04 0.21493820526598603 23 jul. 2019 18.61 0.15 0.8125677139761647 22 jul. 2019 18.46 -0.05 -0.2701242571582928 19 jul. 2019 18.51 0.09 0.48859934853420195 18 jul. 2019 18.42 -0.13 -0.7008086253369272 17 jul. 2019 18.55 -0.06 -0.32240730789897903 16 jul. 2019 18.61 0.05 0.26939655172413796 15 jul. 2019 18.56 0.01 0.05390835579514825 12 jul. 2019 18.55 0.01 0.05393743257820928 11 jul. 2019 18.54 0.03 0.1620745542949757 10 jul. 2019 18.51 0.12 0.6525285481239804 09 jul. 2019 18.39 -0.06 -0.3252032520325203 08 jul. 2019 18.45 -0.08 -0.4317323259579061 05 jul. 2019 18.53 0 0 04 jul. 2019 18.53 0.09 0.4880694143167028 03 jul. 2019 18.44 0.12 0.6550218340611353 02 jul. 2019 18.32 0.01 0.054614964500273075 01 jul. 2019 18.31 0.3 1.665741254858412 28 jun. 2019 18.01 -0.01 -0.05549389567147614 27 jun. 2019 18.02 0.06 0.33407572383073497 26 jun. 2019 17.96 -0.03 -0.16675931072818231 25 jun. 2019 17.99 -0.05 -0.2771618625277162 24 jun. 2019 18.04 -0.08 -0.44150110375275936 21 jun. 2019 18.12 -0.11 -0.603400987383434 20 jun. 2019 18.23 0.05 0.27502750275027504 19 jun. 2019 18.18 0.05 0.27578599007170435 18 jun. 2019 18.13 0.24 1.3415315818893236 17 jun. 2019 17.89 0.01 0.05592841163310962 14 jun. 2019 17.88 0 0 13 jun. 2019 17.88 0.07 0.3930376193149916 12 jun. 2019 17.81 -0.1 -0.5583472920156337 11 jun. 2019 17.91 0.21 1.1864406779661016 07 jun. 2019 17.7 0.1 0.5681818181818182 06 jun. 2019 17.6 0.01 0.05685048322910745 05 jun. 2019 17.59 0.17 0.9758897818599311 04 jun. 2019 17.42 0.05 0.28785261945883706 03 jun. 2019 17.37 -0.06 -0.3442340791738382 31 mai. 2019 17.43 -0.15 -0.8532423208191127 29 mai. 2019 17.58 -0.21 -1.1804384485666104 28 mai. 2019 17.79 0.04 0.22535211267605634 27 mai. 2019 17.75 0 0 24 mai. 2019 17.75 0.01 0.05636978579481398 23 mai. 2019 17.74 -0.19 -1.0596765197992193 22 mai. 2019 17.93 -0.02 -0.11142061281337047 21 mai. 2019 17.95 0.07 0.39149888143176736 20 mai. 2019 17.88 -0.03 -0.16750418760469013 17 mai. 2019 17.91 -0.06 -0.333889816360601 16 mai. 2019 17.97 0.23 1.2965050732807215 15 mai. 2019 17.74 0.04 0.22598870056497175 14 mai. 2019 17.7 0.03 0.1697792869269949 13 mai. 2019 17.67 -0.2 -1.119194180190263 10 mai. 2019 17.87 -0.23 -1.270718232044199 08 mai. 2019 18.1 -0.12 -0.6586169045005489 07 mai. 2019 18.22 -0.11 -0.6001091107474086 06 mai. 2019 18.33 -0.14 -0.7579859231185706 03 mai. 2019 18.47 0.07 0.3804347826086957 02 mai. 2019 18.4 0.02 0.1088139281828074 30 abr. 2019 18.38 -0.12 -0.6486486486486487 29 abr. 2019 18.5 0.1 0.5434782608695652 26 abr. 2019 18.4 0.01 0.054377379010331704 25 abr. 2019 18.39 0.05 0.27262813522355506 24 abr. 2019 18.34 0.04 0.2185792349726776 23 abr. 2019 18.3 0.16 0.8820286659316428 18 abr. 2019 18.14 0.04 0.22099447513812154 17 abr. 2019 18.1 -0.01 -0.05521811154058531 16 abr. 2019 18.11 0.07 0.38802660753880264 15 abr. 2019 18.04 -0.01 -0.055401662049861494 12 abr. 2019 18.05 -0.03 -0.16592920353982302 11 abr. 2019 18.08 -0.03 -0.16565433462175594 10 abr. 2019 18.11 0.06 0.33240997229916897 09 abr. 2019 18.05 -0.02 -0.11068068622025456 08 abr. 2019 18.07 -0.08 -0.44077134986225897 05 abr. 2019 18.15 0.02 0.11031439602868175 04 abr. 2019 18.13 0.03 0.16574585635359115 03 abr. 2019 18.1 0.02 0.11061946902654868 02 abr. 2019 18.08 0.12 0.6681514476614699 01 abr. 2019 17.96 0.19 1.0692177827799663 29 mar. 2019 17.77 0.06 0.33879164313946925 28 mar. 2019 17.71 0.01 0.05649717514124294 27 mar. 2019 17.7 -0.05 -0.28169014084507044 26 mar. 2019 17.75 0.2 1.1396011396011396 25 mar. 2019 17.55 -0.22 -1.2380416432189083 22 mar. 2019 17.77 0.05 0.28216704288939054 21 mar. 2019 17.72 0.03 0.1695873374788016 20 mar. 2019 17.69 -0.1 -0.5621135469364812 19 mar. 2019 17.79 0.04 0.22535211267605634 18 mar. 2019 17.75 0.11 0.6235827664399093 15 mar. 2019 17.64 -0.01 -0.056657223796033995 14 mar. 2019 17.65 0.02 0.11344299489506524 13 mar. 2019 17.63 -0.02 -0.11331444759206799 12 mar. 2019 17.65 0.1 0.5698005698005698 11 mar. 2019 17.55 0.19 1.0944700460829493 08 mar. 2019 17.36 -0.15 -0.8566533409480297 07 mar. 2019 17.51 -0.05 -0.2847380410022779 06 mar. 2019 17.56 0.02 0.11402508551881414 05 mar. 2019 17.54 -0.1 -0.5668934240362812 04 mar. 2019 17.64 0.16 0.9153318077803204 01 mar. 2019 17.48 0.06 0.34443168771526983 28 fev. 2019 17.42 -0.03 -0.17191977077363896 27 fev. 2019 17.45 -0.07 -0.3995433789954338 26 fev. 2019 17.52 -0.06 -0.3412969283276451 25 fev. 2019 17.58 0.09 0.5145797598627787 22 fev. 2019 17.49 0.05 0.286697247706422 21 fev. 2019 17.44 -0.04 -0.2288329519450801 20 fev. 2019 17.48 0.05 0.2868617326448652 19 fev. 2019 17.43 0 0 18 fev. 2019 17.43 0.02 0.11487650775416428 15 fev. 2019 17.41 0.17 0.9860788863109049 14 fev. 2019 17.24 -0.08 -0.4618937644341801 13 fev. 2019 17.32 0.11 0.6391632771644393 12 fev. 2019 17.21 0.13 0.7611241217798594 11 fev. 2019 17.08 0.14 0.8264462809917356 08 fev. 2019 16.94 -0.15 -0.8777062609713283 07 fev. 2019 17.09 -0.06 -0.3498542274052478 06 fev. 2019 17.15 0.04 0.23378141437755698 05 fev. 2019 17.11 0.17 1.0035419126328218 04 fev. 2019 16.94 0.09 0.5341246290801187 01 fev. 2019 16.85 0.09 0.5369928400954654 31 jan. 2019 16.76 0.16 0.963855421686747 30 jan. 2019 16.6 0.06 0.36275695284159615 29 jan. 2019 16.54 0.14 0.8536585365853658 28 jan. 2019 16.4 -0.21 -1.2642986152919928 25 jan. 2019 16.61 0.17 1.0340632603406326 24 jan. 2019 16.44 -0.1 -0.6045949214026602 23 jan. 2019 16.54 -0.01 -0.06042296072507553 22 jan. 2019 16.55 -0.09 -0.5408653846153846 21 jan. 2019 16.64 0.08 0.4830917874396135 18 jan. 2019 16.56 0.21 1.2844036697247707 17 jan. 2019 16.35 -0.02 -0.12217470983506414 16 jan. 2019 16.37 0.16 0.987045033929673 15 jan. 2019 16.21 0.14 0.8711885500933416 14 jan. 2019 16.07 -0.03 -0.18633540372670807 11 jan. 2019 16.1 0.12 0.7509386733416771 10 jan. 2019 15.98 -0.09 -0.5600497822028625 09 jan. 2019 16.07 0.04 0.2495321272613849 08 jan. 2019 16.03 0.18 1.135646687697161 07 jan. 2019 15.85 0.08 0.507292327203551 04 jan. 2019 15.77 0.11 0.70242656449553 03 jan. 2019 15.66 0.04 0.2560819462227913 02 jan. 2019 15.62 0 0 31 dez. 2018 15.62 0.02 0.1282051282051282 28 dez. 2018 15.6 0.28 1.8276762402088773 27 dez. 2018 15.32 -0.26 -1.668806161745828 21 dez. 2018 15.58 -0.1 -0.6377551020408163 20 dez. 2018 15.68 -0.35 -2.183406113537118 19 dez. 2018 16.03 -0.12 -0.7430340557275542 18 dez. 2018 16.15 -0.13 -0.7985257985257985 17 dez. 2018 16.28 -0.29 -1.7501508750754375 14 dez. 2018 16.57 -0.08 -0.4804804804804805 13 dez. 2018 16.65 -0.01 -0.060024009603841535 12 dez. 2018 16.66 0.07 0.4219409282700422 11 dez. 2018 16.59 0.26 1.5921616656460502 10 dez. 2018 16.33 -0.47 -2.7976190476190474 07 dez. 2018 16.8 0.24 1.4492753623188406 06 dez. 2018 16.56 -0.44 -2.588235294117647 05 dez. 2018 17 -0.2 -1.1627906976744187 04 dez. 2018 17.2 -0.15 -0.8645533141210374 03 dez. 2018 17.35 0.21 1.2252042007001167 30 nov. 2018 17.14 0.06 0.351288056206089 29 nov. 2018 17.08 0.08 0.47058823529411764 28 nov. 2018 17 0.15 0.8902077151335311 27 nov. 2018 16.85 0.04 0.2379535990481856 26 nov. 2018 16.81 0.16 0.960960960960961 23 nov. 2018 16.65 0.02 0.12026458208057728 22 nov. 2018 16.63 -0.03 -0.18007202881152462 21 nov. 2018 16.66 0.08 0.4825090470446321 20 nov. 2018 16.58 -0.33 -1.9515079834417504 19 nov. 2018 16.91 -0.02 -0.11813349084465447 16 nov. 2018 16.93 0.02 0.11827321111768184 15 nov. 2018 16.91 -0.16 -0.9373169302870533 14 nov. 2018 17.07 -0.05 -0.29205607476635514 13 nov. 2018 17.12 -0.11 -0.6384213580963436 12 nov. 2018 17.23 -0.04 -0.23161551823972207 09 nov. 2018 17.27 -0.02 -0.1156737998843262 08 nov. 2018 17.29 0.21 1.2295081967213115 07 nov. 2018 17.08 0.07 0.411522633744856 06 nov. 2018 17.01 0.05 0.294811320754717 05 nov. 2018 16.96 -0.05 -0.29394473838918284 02 nov. 2018 17.01 0.02 0.11771630370806356 31 out. 2018 16.99 0.49 2.9696969696969697 30 out. 2018 16.5 -0.16 -0.9603841536614646 29 out. 2018 16.66 0.15 0.9085402786190188 26 out. 2018 16.51 -0.12 -0.7215874924834637 25 out. 2018 16.63 -0.26 -1.5393724097098875 24 out. 2018 16.89 0.15 0.8960573476702509 23 out. 2018 16.74 -0.33 -1.9332161687170475 22 out. 2018 17.07 -0.14 -0.8134805345729227 19 out. 2018 17.21 -0.02 -0.11607661056297155 18 out. 2018 17.23 0.05 0.2910360884749709 17 out. 2018 17.18 0.16 0.9400705052878966 16 out. 2018 17.02 0.13 0.7696862048549438 15 out. 2018 16.89 -0.13 -0.763807285546416 12 out. 2018 17.02 -0.06 -0.351288056206089 11 out. 2018 17.08 -0.44 -2.5114155251141552 10 out. 2018 17.52 -0.21 -1.1844331641285957 09 out. 2018 17.73 -0.02 -0.11267605633802817 08 out. 2018 17.75 0 0 05 out. 2018 17.75 -0.17 -0.9486607142857143 04 out. 2018 17.92 -0.06 -0.3337041156840934 03 out. 2018 17.98 0.03 0.1671309192200557 02 out. 2018 17.95 0 0 01 out. 2018 17.95 0.04 0.22333891680625348 28 set. 2018 17.91 0.1 0.5614823133071308 27 set. 2018 17.81 0.05 0.28153153153153154 26 set. 2018 17.76 0.09 0.5093378607809848 25 set. 2018 17.67 0.05 0.28376844494892167 24 set. 2018 17.62 -0.19 -1.0668163952835485 21 set. 2018 17.81 0.09 0.5079006772009029 20 set. 2018 17.72 -0.03 -0.16901408450704225 19 set. 2018 17.75 0.14 0.7950028392958546 18 set. 2018 17.61 0.04 0.22766078542970974 17 set. 2018 17.57 -0.09 -0.5096262740656852 14 set. 2018 17.66 0.11 0.6267806267806267 13 set. 2018 17.55 -0.02 -0.11383039271485487 12 set. 2018 17.57 -0.01 -0.05688282138794084 11 set. 2018 17.58 -0.03 -0.17035775127768313 10 set. 2018 17.61 -0.02 -0.11344299489506524 07 set. 2018 17.63 -0.03 -0.16987542468856173 06 set. 2018 17.66 -0.03 -0.1695873374788016 05 set. 2018 17.69 -0.21 -1.1731843575418994 04 set. 2018 17.9 -0.01 -0.05583472920156337 03 set. 2018 17.91 0.03 0.16778523489932887 31 ago. 2018 17.88 -0.05 -0.2788622420524261 30 ago. 2018 17.93 0.02 0.11166945840312674 29 ago. 2018 17.91 0.04 0.2238388360380526 28 ago. 2018 17.87 -0.03 -0.16759776536312848 27 ago. 2018 17.9 0.1 0.5617977528089888 24 ago. 2018 17.8 -0.04 -0.2242152466367713 23 ago. 2018 17.84 0 0 22 ago. 2018 17.84 -0.09 -0.501952035694367 21 ago. 2018 17.93 -0.07 -0.3888888888888889 20 ago. 2018 18 0.06 0.33444816053511706 17 ago. 2018 17.94 -0.01 -0.055710306406685235 16 ago. 2018 17.95 -0.14 -0.7739082365948038 14 ago. 2018 18.09 0.07 0.38845726970033295 13 ago. 2018 18.02 -0.1 -0.5518763796909493 10 ago. 2018 18.12 0.06 0.33222591362126247 09 ago. 2018 18.06 0.03 0.16638935108153077 08 ago. 2018 18.03 -0.04 -0.22136137244050913 07 ago. 2018 18.07 0.05 0.27746947835738067 06 ago. 2018 18.02 0.08 0.4459308807134894 03 ago. 2018 17.94 0.19 1.0704225352112675 02 ago. 2018 17.75 -0.05 -0.2808988764044944 01 ago. 2018 17.8 0.05 0.28169014084507044 31 jul. 2018 17.75 -0.05 -0.2808988764044944 30 jul. 2018 17.8 -0.18 -1.0011123470522802 27 jul. 2018 17.98 0.12 0.671892497200448 26 jul. 2018 17.86 0.04 0.2244668911335578 25 jul. 2018 17.82 0.03 0.16863406408094436 24 jul. 2018 17.79 0.14 0.7932011331444759 23 jul. 2018 17.65 0 0 20 jul. 2018 17.65 -0.1 -0.5633802816901409 19 jul. 2018 17.75 0.03 0.16930022573363432 18 jul. 2018 17.72 0.14 0.7963594994311718 17 jul. 2018 17.58 0.04 0.22805017103762829 16 jul. 2018 17.54 -0.07 -0.3975014196479273 13 jul. 2018 17.61 0.12 0.6861063464837049 12 jul. 2018 17.49 0.13 0.7488479262672811 11 jul. 2018 17.36 -0.2 -1.1389521640091116 10 jul. 2018 17.56 0.14 0.8036739380022963 09 jul. 2018 17.42 0.19 1.10272780034823 06 jul. 2018 17.23 0.05 0.2910360884749709 05 jul. 2018 17.18 -0.04 -0.23228803716608595 04 jul. 2018 17.22 -0.04 -0.23174971031286212 03 jul. 2018 17.26 0.06 0.3488372093023256 02 jul. 2018 17.2 -0.17 -0.9786989061600461 29 jun. 2018 17.37 0.1 0.5790387955993052 28 jun. 2018 17.27 -0.18 -1.0315186246418337 27 jun. 2018 17.45 0.15 0.8670520231213873 26 jun. 2018 17.3 -0.04 -0.2306805074971165 25 jun. 2018 17.34 -0.25 -1.4212620807276861 22 jun. 2018 17.59 -0.05 -0.2834467120181406 21 jun. 2018 17.64 -0.07 -0.3952569169960474 20 jun. 2018 17.71 0.12 0.6822057987492893 19 jun. 2018 17.59 -0.11 -0.6214689265536724 18 jun. 2018 17.7 -0.09 -0.5059021922428331 15 jun. 2018 17.79 -0.01 -0.056179775280898875 14 jun. 2018 17.8 0.18 1.0215664018161181 13 jun. 2018 17.62 0.04 0.22753128555176336 12 jun. 2018 17.58 0.06 0.3424657534246575 11 jun. 2018 17.52 0.01 0.05711022272986865 08 jun. 2018 17.51 -0.02 -0.11409013120365089 07 jun. 2018 17.53 0.09 0.5160550458715596 06 jun. 2018 17.44 -0.18 -1.0215664018161181 05 jun. 2018 17.62 0.08 0.45610034207525657 04 jun. 2018 17.54 0.09 0.5157593123209169 01 jun. 2018 17.45 0.05 0.28735632183908044 31 mai. 2018 17.4 0.02 0.11507479861910241 30 mai. 2018 17.38 -0.13 -0.7424328954882924 29 mai. 2018 17.51 -0.07 -0.3981797497155859 28 mai. 2018 17.58 0.07 0.3997715591090805 25 mai. 2018 17.51 0.1 0.5743825387708213 24 mai. 2018 17.41 -0.08 -0.45740423098913663 23 mai. 2018 17.49 -0.05 -0.28506271379703535 22 mai. 2018 17.54 0.06 0.34324942791762014 18 mai. 2018 17.48 0.04 0.22935779816513763 17 mai. 2018 17.44 0.03 0.1723147616312464 16 mai. 2018 17.41 0.1 0.5777007510109763 15 mai. 2018 17.31 0.05 0.28968713789107764 14 mai. 2018 17.26 0.01 0.057971014492753624 11 mai. 2018 17.25 0.16 0.9362200117027502 09 mai. 2018 17.09 0.02 0.11716461628588166 08 mai. 2018 17.07 0.01 0.05861664712778429 07 mai. 2018 17.06 0.23 1.3666072489601901 04 mai. 2018 16.83 0.06 0.35778175313059035 03 mai. 2018 16.77 -0.06 -0.35650623885918004 02 mai. 2018 16.83 0.06 0.35778175313059035 30 abr. 2018 16.77 0.04 0.2390914524805738 27 abr. 2018 16.73 0.14 0.8438818565400844 26 abr. 2018 16.59 0.19 1.1585365853658536 25 abr. 2018 16.4 -0.21 -1.2642986152919928 24 abr. 2018 16.61 0.03 0.18094089264173704 23 abr. 2018 16.58 -0.03 -0.1806140878988561 20 abr. 2018 16.61 0.05 0.30193236714975846 19 abr. 2018 16.56 0 0 18 abr. 2018 16.56 0.08 0.4854368932038835 17 abr. 2018 16.48 0.17 1.0423053341508277 16 abr. 2018 16.31 -0.12 -0.7303712720632989 13 abr. 2018 16.43 0.01 0.06090133982947625 12 abr. 2018 16.42 0.13 0.7980356046654389 11 abr. 2018 16.29 0.03 0.18450184501845018 10 abr. 2018 16.26 0.04 0.2466091245376079 09 abr. 2018 16.22 -0.13 -0.7951070336391437 06 abr. 2018 16.35 -0.04 -0.24405125076266015 05 abr. 2018 16.39 0.4 2.5015634771732334 04 abr. 2018 15.99 -0.09 -0.5597014925373134 03 abr. 2018 16.08 -0.03 -0.186219739292365 29 mar. 2018 16.11 0 0 28 mar. 2018 16.11 -0.17 -1.0442260442260443 27 mar. 2018 16.28 0.25 1.5595757953836555 26 mar. 2018 16.03 -0.16 -0.9882643607164917 23 mar. 2018 16.19 -0.21 -1.2804878048780488 22 mar. 2018 16.4 -0.21 -1.2642986152919928 21 mar. 2018 16.61 -0.01 -0.06016847172081829 20 mar. 2018 16.62 0.01 0.060204695966285374 19 mar. 2018 16.61 -0.26 -1.5411973918197985 16 mar. 2018 16.87 0.1 0.5963029218843172 15 mar. 2018 16.77 0 0 14 mar. 2018 16.77 -0.11 -0.6516587677725119 13 mar. 2018 16.88 -0.09 -0.5303476723629935 12 mar. 2018 16.97 0.19 1.132300357568534 09 mar. 2018 16.78 0.15 0.9019843656043295 08 mar. 2018 16.63 0.2 1.2172854534388313 07 mar. 2018 16.43 -0.09 -0.5447941888619855 06 mar. 2018 16.52 0.15 0.916310323762981 05 mar. 2018 16.37 0.04 0.2449479485609308 02 mar. 2018 16.33 -0.43 -2.5656324582338903 01 mar. 2018 16.76 -0.23 -1.353737492642731 28 fev. 2018 16.99 -0.06 -0.3519061583577713 27 fev. 2018 17.05 0.11 0.6493506493506493 26 fev. 2018 16.94 0.18 1.0739856801909309 23 fev. 2018 16.76 0.11 0.6606606606606606 22 fev. 2018 16.65 -0.08 -0.4781829049611476 21 fev. 2018 16.73 0.07 0.42016806722689076 20 fev. 2018 16.66 -0.04 -0.23952095808383234 19 fev. 2018 16.7 0.1 0.6024096385542169 16 fev. 2018 16.6 0.13 0.7893139040680024 15 fev. 2018 16.47 0.11 0.6723716381418093 14 fev. 2018 16.36 0.1 0.6150061500615006 13 fev. 2018 16.26 -0.12 -0.7326007326007326 12 fev. 2018 16.38 0.09 0.5524861878453039 09 fev. 2018 16.29 -0.33 -1.9855595667870036 08 fev. 2018 16.62 -0.02 -0.1201923076923077 07 fev. 2018 16.64 0.2 1.2165450121654502 06 fev. 2018 16.44 -0.32 -1.909307875894988 05 fev. 2018 16.76 -0.3 -1.7584994138335288 02 fev. 2018 17.06 -0.18 -1.0440835266821347 01 fev. 2018 17.24 -0.02 -0.11587485515643106 31 jan. 2018 17.26 0 0 30 jan. 2018 17.26 -0.32 -1.8202502844141069 29 jan. 2018 17.58 0.17 0.9764503159103963 26 jan. 2018 17.41 0.1 0.5777007510109763 25 jan. 2018 17.31 -0.21 -1.1986301369863013 24 jan. 2018 17.52 -0.06 -0.3412969283276451 23 jan. 2018 17.58 0.08 0.45714285714285713 22 jan. 2018 17.5 0.06 0.3440366972477064 19 jan. 2018 17.44 0.07 0.4029936672423719 18 jan. 2018 17.37 0.04 0.2308136180034622 17 jan. 2018 17.33 -0.16 -0.9148084619782733 16 jan. 2018 17.49 0.14 0.8069164265129684 15 jan. 2018 17.35 -0.09 -0.5160550458715596 12 jan. 2018 17.44 -0.03 -0.17172295363480253 11 jan. 2018 17.47 -0.02 -0.11435105774728416 10 jan. 2018 17.49 -0.1 -0.5685048322910745 09 jan. 2018 17.59 0.1 0.5717552887364208 08 jan. 2018 17.49 0.11 0.6329113924050633 05 jan. 2018 17.38 0.16 0.9291521486643438 04 jan. 2018 17.22 0.12 0.7017543859649122 03 jan. 2018 17.1 0.14 0.8254716981132075 02 jan. 2018 16.96 -0.06 -0.3525264394829612 29 dez. 2017 17.02 -0.06 -0.351288056206089 28 dez. 2017 17.08 -0.07 -0.40816326530612246 27 dez. 2017 17.15 -0.08 -0.4643064422518862 22 dez. 2017 17.23 0.09 0.5250875145857643 21 dez. 2017 17.14 0 0 20 dez. 2017 17.14 -0.1 -0.580046403712297 19 dez. 2017 17.24 -0.04 -0.23148148148148148 18 dez. 2017 17.28 0.15 0.8756567425569177 15 dez. 2017 17.13 -0.03 -0.17482517482517482 14 dez. 2017 17.16 -0.11 -0.6369426751592356 13 dez. 2017 17.27 -0.02 -0.1156737998843262 12 dez. 2017 17.29 0.12 0.6988934187536401 11 dez. 2017 17.17 0.01 0.05827505827505827 08 dez. 2017 17.16 0.18 1.0600706713780919 07 dez. 2017 16.98 0 0 06 dez. 2017 16.98 -0.03 -0.1763668430335097 05 dez. 2017 17.01 -0.07 -0.4098360655737705 04 dez. 2017 17.08 0.08 0.47058823529411764 01 dez. 2017 17 0.06 0.3541912632821724 30 nov. 2017 16.94 -0.13 -0.7615700058582309 29 nov. 2017 17.07 0.2 1.1855364552459988 28 nov. 2017 16.87 0.07 0.4166666666666667 27 nov. 2017 16.8 -0.03 -0.17825311942959002 24 nov. 2017 16.83 -0.07 -0.41420118343195267 23 nov. 2017 16.9 -0.07 -0.41249263406010606 22 nov. 2017 16.97 0 0 21 nov. 2017 16.97 0.13 0.7719714964370546 20 nov. 2017 16.84 0.06 0.3575685339690107 17 nov. 2017 16.78 0 0 16 nov. 2017 16.78 0.16 0.9626955475330926 15 nov. 2017 16.62 -0.23 -1.3649851632047478 14 nov. 2017 16.85 -0.16 -0.940623162845385 13 nov. 2017 17.01 -0.09 -0.5263157894736842 10 nov. 2017 17.1 -0.08 -0.46565774155995343 09 nov. 2017 17.18 -0.1 -0.5787037037037037 08 nov. 2017 17.28 -0.08 -0.4608294930875576 07 nov. 2017 17.36 0.04 0.23094688221709006 06 nov. 2017 17.32 0.14 0.8149010477299186 03 nov. 2017 17.18 0.07 0.4091174751607247 02 nov. 2017 17.11 0.03 0.1756440281030445 31 out. 2017 17.08 -0.06 -0.3500583430571762 30 out. 2017 17.14 0.03 0.17533606078316774 27 out. 2017 17.11 0.26 1.543026706231454 26 out. 2017 16.85 0.07 0.4171632896305125 25 out. 2017 16.78 -0.08 -0.4744958481613286 24 out. 2017 16.86 -0.08 -0.4722550177095632 23 out. 2017 16.94 0.12 0.713436385255648 20 out. 2017 16.82 0.14 0.8393285371702638 19 out. 2017 16.68 -0.16 -0.9501187648456056 18 out. 2017 16.84 0.02 0.11890606420927467 17 out. 2017 16.82 0.05 0.2981514609421586 16 out. 2017 16.77 0.12 0.7207207207207207 13 out. 2017 16.65 -0.01 -0.060024009603841535 12 out. 2017 16.66 0.03 0.1803968731208659 11 out. 2017 16.63 -0.08 -0.47875523638539796 10 out. 2017 16.71 -0.05 -0.29832935560859186 09 out. 2017 16.76 -0.05 -0.297441998810232 06 out. 2017 16.81 0.03 0.17878426698450536 05 out. 2017 16.78 0.07 0.4189108318372232 04 out. 2017 16.71 0.03 0.17985611510791366 03 out. 2017 16.68 0.03 0.18018018018018017 02 out. 2017 16.65 0.14 0.8479709267110842 29 set. 2017 16.51 0.02 0.1212856276531231 28 set. 2017 16.49 -0.06 -0.36253776435045315 27 set. 2017 16.55 0.08 0.48573163327261687 26 set. 2017 16.47 0.1 0.6108735491753207 25 set. 2017 16.37 0.12 0.7384615384615385 22 set. 2017 16.25 -0.07 -0.42892156862745096 21 set. 2017 16.32 0.06 0.36900369003690037 20 set. 2017 16.26 0 0 19 set. 2017 16.26 0 0 18 set. 2017 16.26 0.05 0.30845157310302285 15 set. 2017 16.21 -0.1 -0.6131207847946045 14 set. 2017 16.31 0.05 0.3075030750307503 13 set. 2017 16.26 0.03 0.18484288354898337 12 set. 2017 16.23 0.14 0.870105655686762 11 set. 2017 16.09 0.15 0.9410288582183187 08 set. 2017 15.94 -0.04 -0.2503128911138924 07 set. 2017 15.98 -0.03 -0.18738288569643974 06 set. 2017 16.01 -0.1 -0.6207324643078833 05 set. 2017 16.11 -0.01 -0.062034739454094295 04 set. 2017 16.12 -0.08 -0.49382716049382713 01 set. 2017 16.2 0.05 0.30959752321981426 31 ago. 2017 16.15 0.19 1.1904761904761905 30 ago. 2017 15.96 0.16 1.0126582278481013 29 ago. 2017 15.8 -0.18 -1.1264080100125156 28 ago. 2017 15.98 -0.16 -0.9913258983890955 25 ago. 2017 16.14 0.01 0.06199628022318661 24 ago. 2017 16.13 0 0 23 ago. 2017 16.13 -0.04 -0.24737167594310452 22 ago. 2017 16.17 0.13 0.8104738154613467 21 ago. 2017 16.04 -0.06 -0.37267080745341613 18 ago. 2017 16.1 -0.23 -1.408450704225352 17 ago. 2017 16.33 -0.07 -0.4268292682926829 16 ago. 2017 16.4 0.19 1.1721159777914867 14 ago. 2017 16.21 0.1 0.6207324643078833 11 ago. 2017 16.11 -0.2 -1.226241569589209 10 ago. 2017 16.31 -0.08 -0.4881025015253203 09 ago. 2017 16.39 0.05 0.30599755201958384 08 ago. 2017 16.34 -0.03 -0.1832620647525962 07 ago. 2017 16.37 0.02 0.12232415902140673 04 ago. 2017 16.35 0.1 0.6153846153846154 03 ago. 2017 16.25 -0.06 -0.3678724708767627 02 ago. 2017 16.31 0.02 0.12277470841006753 01 ago. 2017 16.29 -0.06 -0.3669724770642202 31 jul. 2017 16.35 0.01 0.06119951040391677 28 jul. 2017 16.34 -0.09 -0.5477784540474742 27 jul. 2017 16.43 -0.04 -0.24286581663630843 26 jul. 2017 16.47 0.08 0.4881025015253203 25 jul. 2017 16.39 -0.04 -0.24345709068776628 24 jul. 2017 16.43 0.02 0.1218769043266301 21 jul. 2017 16.41 -0.17 -1.0253317249698433 20 jul. 2017 16.58 -0.02 -0.12048192771084337 19 jul. 2017 16.6 0.13 0.7893139040680024 18 jul. 2017 16.47 -0.2 -1.1997600479904018 17 jul. 2017 16.67 0 0 14 jul. 2017 16.67 -0.02 -0.11983223487118035 13 jul. 2017 16.69 0.09 0.5421686746987951 12 jul. 2017 16.6 0.11 0.667070952092177 11 jul. 2017 16.49 -0.02 -0.12113870381586916 10 jul. 2017 16.51 0.07 0.4257907542579075 07 jul. 2017 16.44 0 0 06 jul. 2017 16.44 -0.17 -1.0234798314268514 05 jul. 2017 16.61 -0.01 -0.06016847172081829 04 jul. 2017 16.62 0 0 03 jul. 2017 16.62 0.11 0.6662628709872804 30 jun. 2017 16.51 -0.08 -0.4822182037371911 29 jun. 2017 16.59 -0.01 -0.060240963855421686 28 jun. 2017 16.6 -0.12 -0.7177033492822966 27 jun. 2017 16.72 -0.2 -1.1820330969267139 26 jun. 2017 16.92 0.02 0.11834319526627218 22 jun. 2017 16.9 -0.04 -0.2361275088547816 21 jun. 2017 16.94 -0.07 -0.411522633744856 20 jun. 2017 17.01 0.04 0.2357100766057749 19 jun. 2017 16.97 0.11 0.6524317912218268 16 jun. 2017 16.86 -0.01 -0.05927682276229994 15 jun. 2017 16.87 0.04 0.23767082590612001 14 jun. 2017 16.83 -0.03 -0.17793594306049823 13 jun. 2017 16.86 0.06 0.35714285714285715 12 jun. 2017 16.8 -0.09 -0.5328596802841918 09 jun. 2017 16.89 0.1 0.5955926146515783 08 jun. 2017 16.79 0.01 0.05959475566150179 07 jun. 2017 16.78 0.03 0.1791044776119403 06 jun. 2017 16.75 -0.04 -0.23823704586063132 02 jun. 2017 16.79 0.06 0.3586371787208607 01 jun. 2017 16.73 0.11 0.6618531889290012 31 mai. 2017 16.62 -0.11 -0.657501494321578 30 mai. 2017 16.73 -0.05 -0.29797377830750893 29 mai. 2017 16.78 0 0 26 mai. 2017 16.78 0.1 0.5995203836930456 24 mai. 2017 16.68 0.06 0.36101083032490977 23 mai. 2017 16.62 0.04 0.24125452352231605 22 mai. 2017 16.58 -0.03 -0.1806140878988561 19 mai. 2017 16.61 0.03 0.18094089264173704 18 mai. 2017 16.58 -0.17 -1.0149253731343284 17 mai. 2017 16.75 -0.19 -1.1216056670602126 16 mai. 2017 16.94 -0.07 -0.411522633744856 15 mai. 2017 17.01 -0.04 -0.23460410557184752 12 mai. 2017 17.05 -0.05 -0.29239766081871343 11 mai. 2017 17.1 -0.04 -0.23337222870478413 10 mai. 2017 17.14 0.05 0.29256875365710944 09 mai. 2017 17.09 0.08 0.4703115814226925 08 mai. 2017 17.01 0.17 1.009501187648456 05 mai. 2017 16.84 0 0 04 mai. 2017 16.84 -0.05 -0.2960331557134399 03 mai. 2017 16.89 0.01 0.05924170616113744 02 mai. 2017 16.88 0.11 0.655933214072749 28 abr. 2017 16.77 -0.11 -0.6516587677725119 27 abr. 2017 16.88 0.02 0.11862396204033215 26 abr. 2017 16.86 0.08 0.4767580452920143 25 abr. 2017 16.78 0.09 0.5392450569203115 24 abr. 2017 16.69 -0.06 -0.3582089552238806 21 abr. 2017 16.75 0.18 1.0863005431502715 20 abr. 2017 16.57 -0.11 -0.6594724220623501 19 abr. 2017 16.68 -0.05 -0.2988643156007173 18 abr. 2017 16.73 -0.13 -0.7710557532621589 13 abr. 2017 16.86 -0.07 -0.4134672179562906 12 abr. 2017 16.93 -0.01 -0.0590318772136954 11 abr. 2017 16.94 -0.07 -0.411522633744856 10 abr. 2017 17.01 0.12 0.7104795737122558 07 abr. 2017 16.89 0.03 0.17793594306049823 06 abr. 2017 16.86 -0.1 -0.589622641509434 05 abr. 2017 16.96 0.04 0.2364066193853428 04 abr. 2017 16.92 -0.04 -0.2358490566037736 03 abr. 2017 16.96 0.03 0.1772002362669817 31 mar. 2017 16.93 0.06 0.35566093657379966 30 mar. 2017 16.87 0.04 0.23767082590612001 29 mar. 2017 16.83 0.26 1.5691007845503924 28 mar. 2017 16.57 0.11 0.6682867557715675 27 mar. 2017 16.46 -0.23 -1.378070701018574 24 mar. 2017 16.69 0.02 0.11997600479904019 23 mar. 2017 16.67 0.13 0.7859733978234583 22 mar. 2017 16.54 -0.2 -1.1947431302270013 21 mar. 2017 16.74 -0.16 -0.9467455621301775 20 mar. 2017 16.9 -0.03 -0.1772002362669817 17 mar. 2017 16.93 -0.03 -0.17688679245283018 16 mar. 2017 16.96 -0.05 -0.29394473838918284 15 mar. 2017 17.01 0.07 0.4132231404958678 14 mar. 2017 16.94 -0.04 -0.23557126030624265 13 mar. 2017 16.98 -0.04 -0.23501762632197415 10 mar. 2017 17.02 0.03 0.17657445556209536 09 mar. 2017 16.99 -0.06 -0.3519061583577713 08 mar. 2017 17.05 0.01 0.05868544600938967 07 mar. 2017 17.04 -0.01 -0.05865102639296188 06 mar. 2017 17.05 -0.08 -0.46701692936368944 03 mar. 2017 17.13 -0.12 -0.6956521739130435 02 mar. 2017 17.25 0.05 0.29069767441860467 01 mar. 2017 17.2 0.3 1.7751479289940828 28 fev. 2017 16.9 -0.05 -0.2949852507374631 27 fev. 2017 16.95 -0.04 -0.23543260741612712 24 fev. 2017 16.99 -0.1 -0.5851375073142189 23 fev. 2017 17.09 -0.03 -0.17523364485981308 22 fev. 2017 17.12 0.06 0.3516998827667057 21 fev. 2017 17.06 0.18 1.066350710900474 20 fev. 2017 16.88 0.08 0.47619047619047616 17 fev. 2017 16.8 -0.04 -0.2375296912114014 16 fev. 2017 16.84 -0.1 -0.5903187721369539 15 fev. 2017 16.94 0.18 1.0739856801909309 14 fev. 2017 16.76 -0.02 -0.11918951132300358 13 fev. 2017 16.78 0.12 0.7202881152460985 10 fev. 2017 16.66 0.21 1.2765957446808511 09 fev. 2017 16.45 0.13 0.7965686274509803 08 fev. 2017 16.32 -0.09 -0.5484460694698354 07 fev. 2017 16.41 0.05 0.3056234718826406 06 fev. 2017 16.36 0.08 0.4914004914004914 03 fev. 2017 16.28 0.12 0.7425742574257426 02 fev. 2017 16.16 -0.13 -0.7980356046654389 01 fev. 2017 16.29 0.16 0.9919404835709857 31 jan. 2017 16.13 -0.25 -1.5262515262515262 30 jan. 2017 16.38 -0.07 -0.425531914893617 27 jan. 2017 16.45 -0.06 -0.3634161114476075 26 jan. 2017 16.51 0.15 0.9168704156479217 25 jan. 2017 16.36 0.22 1.3630731102850062 24 jan. 2017 16.14 -0.04 -0.24721878862793573 23 jan. 2017 16.18 -0.17 -1.039755351681957 20 jan. 2017 16.35 -0.07 -0.42630937880633374 19 jan. 2017 16.42 0.14 0.85995085995086 18 jan. 2017 16.28 0.03 0.18461538461538463 17 jan. 2017 16.25 -0.24 -1.4554275318374772 16 jan. 2017 16.49 -0.06 -0.36253776435045315 13 jan. 2017 16.55 0.16 0.9762050030506406 12 jan. 2017 16.39 -0.3 -1.7974835230677053 11 jan. 2017 16.69 0.24 1.458966565349544 10 jan. 2017 16.45 -0.1 -0.6042296072507553 09 jan. 2017 16.55 0.02 0.12099213551119177 06 jan. 2017 16.53 -0.04 -0.24140012070006034 05 jan. 2017 16.57 -0.05 -0.3008423586040915 04 jan. 2017 16.62 0.03 0.18083182640144665 03 jan. 2017 16.59 0.31 1.904176904176904 02 jan. 2017 16.28 0.03 0.18461538461538463 30 dez. 2016 16.25 -0.17 -1.0353227771010962 29 dez. 2016 16.42 -0.17 -1.024713682941531 28 dez. 2016 16.59 0.05 0.3022974607013301 27 dez. 2016 16.54 0.02 0.12106537530266344 23 dez. 2016 16.52 0.02 0.12121212121212122 22 dez. 2016 16.5 -0.07 -0.4224502112251056 21 dez. 2016 16.57 -0.13 -0.7784431137724551 20 dez. 2016 16.7 0.14 0.8454106280193237 19 dez. 2016 16.56 -0.05 -0.30102347983142685 16 dez. 2016 16.61 0.03 0.18094089264173704 15 dez. 2016 16.58 0.29 1.780233271945979 14 dez. 2016 16.29 -0.02 -0.12262415695892091 13 dez. 2016 16.31 0 0 12 dez. 2016 16.31 -0.05 -0.3056234718826406 09 dez. 2016 16.36 0.2 1.2376237623762376 08 dez. 2016 16.16 0.37 2.343255224825839 07 dez. 2016 15.79 0.08 0.5092297899427116 06 dez. 2016 15.71 0.01 0.06369426751592357 05 dez. 2016 15.7 -0.06 -0.38071065989847713 02 dez. 2016 15.76 -0.11 -0.6931316950220542 01 dez. 2016 15.87 0.03 0.1893939393939394 30 nov. 2016 15.84 0.11 0.6993006993006993 29 nov. 2016 15.73 -0.11 -0.6944444444444444 28 nov. 2016 15.84 0.01 0.06317119393556538 25 nov. 2016 15.83 0 0 24 nov. 2016 15.83 0.06 0.3804692454026633 23 nov. 2016 15.77 0 0 22 nov. 2016 15.77 0.08 0.5098789037603569 21 nov. 2016 15.69 0.05 0.319693094629156 18 nov. 2016 15.64 0.15 0.9683666881859264 17 nov. 2016 15.49 0.09 0.5844155844155844 16 nov. 2016 15.4 0.08 0.5221932114882507 15 nov. 2016 15.32 0 0 14 nov. 2016 15.32 0.3 1.9973368841544608 11 nov. 2016 15.02 -0.15 -0.988793671720501 10 nov. 2016 15.17 0.45 3.057065217391304 09 nov. 2016 14.72 0.1 0.6839945280437757 08 nov. 2016 14.62 0 0 07 nov. 2016 14.62 0.22 1.5277777777777777 04 nov. 2016 14.4 -0.13 -0.8947006194081212 03 nov. 2016 14.53 0.02 0.13783597518952448 02 nov. 2016 14.51 -0.39 -2.61744966442953 31 out. 2016 14.9 -0.08 -0.5340453938584779 28 out. 2016 14.98 -0.04 -0.2663115845539281 27 out. 2016 15.02 0.04 0.26702269692923897 26 out. 2016 14.98 -0.2 -1.3175230566534915 25 out. 2016 15.18 0.02 0.13192612137203166 24 out. 2016 15.16 0.08 0.5305039787798409 21 out. 2016 15.08 0.04 0.26595744680851063 20 out. 2016 15.04 0.08 0.5347593582887701 19 out. 2016 14.96 0.04 0.2680965147453083 18 out. 2016 14.92 0.12 0.8108108108108109 17 out. 2016 14.8 -0.08 -0.5376344086021505 14 out. 2016 14.88 0.22 1.500682128240109 13 out. 2016 14.66 -0.16 -1.0796221322537112 12 out. 2016 14.82 -0.07 -0.47011417058428473 11 out. 2016 14.89 0.05 0.33692722371967654 10 out. 2016 14.84 0.12 0.8152173913043478 07 out. 2016 14.72 -0.05 -0.33852403520649965 06 out. 2016 14.77 0.03 0.20352781546811397 05 out. 2016 14.74 -0.06 -0.40540540540540543 04 out. 2016 14.8 0.17 1.1619958988380041 03 out. 2016 14.63 0.03 0.2054794520547945 30 set. 2016 14.6 -0.12 -0.8152173913043478 29 set. 2016 14.72 0.04 0.2724795640326976 28 set. 2016 14.68 0.06 0.4103967168262654 27 set. 2016 14.62 0.06 0.41208791208791207 26 set. 2016 14.56 -0.21 -1.4218009478672986 23 set. 2016 14.77 -0.03 -0.20270270270270271 22 set. 2016 14.8 0.04 0.27100271002710025 21 set. 2016 14.76 0.14 0.957592339261286 20 set. 2016 14.62 -0.02 -0.1366120218579235 19 set. 2016 14.64 0.09 0.6185567010309279 16 set. 2016 14.55 0.12 0.8316008316008316 15 set. 2016 14.43 -0.02 -0.1384083044982699 14 set. 2016 14.45 -0.04 -0.27605244996549344 13 set. 2016 14.49 0 0 12 set. 2016 14.49 -0.23 -1.5625 09 set. 2016 14.72 0 0 08 set. 2016 14.72 -0.08 -0.5405405405405406 07 set. 2016 14.8 -0.04 -0.2695417789757412 06 set. 2016 14.84 -0.01 -0.06734006734006734 05 set. 2016 14.85 0.1 0.6779661016949152 02 set. 2016 14.75 0.03 0.20380434782608695 01 set. 2016 14.72 -0.02 -0.13568521031207598 31 ago. 2016 14.74 -0.01 -0.06779661016949153 30 ago. 2016 14.75 0.08 0.5453306066803 29 ago. 2016 14.67 0.13 0.8940852819807428 26 ago. 2016 14.54 0.04 0.27586206896551724 25 ago. 2016 14.5 -0.12 -0.8207934336525308 24 ago. 2016 14.62 0.07 0.48109965635738833 23 ago. 2016 14.55 0.07 0.48342541436464087 22 ago. 2016 14.48 0 0 19 ago. 2016 14.48 -0.05 -0.3441156228492774 18 ago. 2016 14.53 -0.03 -0.20604395604395603 17 ago. 2016 14.56 -0.02 -0.13717421124828533 16 ago. 2016 14.58 -0.11 -0.7488087134104833 12 ago. 2016 14.69 0.01 0.0681198910081744 11 ago. 2016 14.68 0.04 0.273224043715847 10 ago. 2016 14.64 -0.11 -0.7457627118644068 09 ago. 2016 14.75 0.02 0.13577732518669383 08 ago. 2016 14.73 0.07 0.47748976807639837 05 ago. 2016 14.66 0.21 1.453287197231834 04 ago. 2016 14.45 0.15 1.048951048951049 03 ago. 2016 14.3 -0.08 -0.5563282336578581 02 ago. 2016 14.38 -0.15 -1.032346868547832 01 ago. 2016 14.53 0.01 0.06887052341597796 29 jul. 2016 14.52 -0.05 -0.34317089910775567 28 jul. 2016 14.57 -0.17 -1.153324287652646 27 jul. 2016 14.74 0.09 0.6143344709897611 26 jul. 2016 14.65 -0.02 -0.136332651670075 25 jul. 2016 14.67 0.05 0.34199726402188785 22 jul. 2016 14.62 -0.06 -0.4087193460490463 21 jul. 2016 14.68 0.08 0.547945205479452 20 jul. 2016 14.6 0.05 0.3436426116838488 19 jul. 2016 14.55 0.06 0.4140786749482402 18 jul. 2016 14.49 0.01 0.06906077348066299 15 jul. 2016 14.48 0.07 0.4857737682165163 14 jul. 2016 14.41 0.05 0.34818941504178275 13 jul. 2016 14.36 0.05 0.3494060097833683 12 jul. 2016 14.31 0.12 0.8456659619450317 11 jul. 2016 14.19 0.18 1.284796573875803 08 jul. 2016 14.01 0.07 0.5021520803443329 07 jul. 2016 13.94 0.13 0.941346850108617 06 jul. 2016 13.81 -0.05 -0.36075036075036077 05 jul. 2016 13.86 -0.15 -1.0706638115631693 04 jul. 2016 14.01 0.01 0.07142857142857142 01 jul. 2016 14 0.16 1.1560693641618498 30 jun. 2016 13.84 0.08 0.5813953488372093 29 jun. 2016 13.76 0.17 1.2509197939661516 28 jun. 2016 13.59 0.08 0.5921539600296077 27 jun. 2016 13.51 -0.27 -1.9593613933236576 24 jun. 2016 13.78 -0.09 -0.6488824801730353 22 jun. 2016 13.87 -0.04 -0.2875629043853343 21 jun. 2016 13.91 0.1 0.724112961622013 20 jun. 2016 13.81 0.15 1.0980966325036603 17 jun. 2016 13.66 0.05 0.36737692872887584 16 jun. 2016 13.61 -0.14 -1.018181818181818 15 jun. 2016 13.75 -0.02 -0.14524328249818447 14 jun. 2016 13.77 -0.05 -0.361794500723589 13 jun. 2016 13.82 -0.15 -1.0737294201861132 10 jun. 2016 13.97 -0.14 -0.9922041105598866 09 jun. 2016 14.11 0 0 08 jun. 2016 14.11 0.02 0.14194464158977999 07 jun. 2016 14.09 0.08 0.5710206995003569 06 jun. 2016 14.01 0.05 0.35816618911174786 03 jun. 2016 13.96 -0.18 -1.272984441301273 02 jun. 2016 14.14 -0.01 -0.0706713780918728 01 jun. 2016 14.15 -0.11 -0.7713884992987378 31 mai. 2016 14.26 0.01 0.07017543859649122 30 mai. 2016 14.25 0.04 0.28149190710767064 27 mai. 2016 14.21 0.1 0.7087172218284904 26 mai. 2016 14.11 -0.05 -0.3531073446327684 25 mai. 2016 14.16 0.19 1.3600572655690766 24 mai. 2016 13.97 0.1 0.7209805335255948 23 mai. 2016 13.87 0.02 0.1444043321299639 20 mai. 2016 13.85 0.1 0.7272727272727273 19 mai. 2016 13.75 -0.02 -0.14524328249818447 18 mai. 2016 13.77 0.05 0.36443148688046645 17 mai. 2016 13.72 0.04 0.29239766081871343 13 mai. 2016 13.68 0.01 0.07315288953913679 12 mai. 2016 13.67 0 0 11 mai. 2016 13.67 -0.03 -0.21897810218978103 10 mai. 2016 13.7 0.09 0.6612784717119765 09 mai. 2016 13.61 0.08 0.5912786400591279 06 mai. 2016 13.53 -0.02 -0.14760147601476015 04 mai. 2016 13.55 0 0 03 mai. 2016 13.55 -0.13 -0.9502923976608187 02 mai. 2016 13.68 -0.16 -1.1560693641618498 29 abr. 2016 13.84 -0.29 -2.0523708421797595 28 abr. 2016 14.13 -0.07 -0.49295774647887325 27 abr. 2016 14.2 0.01 0.07047216349541931 26 abr. 2016 14.19 -0.05 -0.351123595505618 25 abr. 2016 14.24 -0.07 -0.4891684136967156 22 abr. 2016 14.31 0.06 0.42105263157894735 21 abr. 2016 14.25 0.06 0.42283298097251587 20 abr. 2016 14.19 0.06 0.42462845010615713 19 abr. 2016 14.13 0.16 1.145311381531854 18 abr. 2016 13.97 -0.09 -0.6401137980085349 15 abr. 2016 14.06 -0.03 -0.21291696238466998 14 abr. 2016 14.09 0.1 0.7147962830593281 13 abr. 2016 13.99 0.34 2.490842490842491 12 abr. 2016 13.65 0.06 0.44150110375275936 11 abr. 2016 13.59 -0.01 -0.07352941176470588 08 abr. 2016 13.6 0.03 0.2210759027266028 07 abr. 2016 13.57 0.12 0.8921933085501859 06 abr. 2016 13.45 -0.03 -0.22255192878338279 05 abr. 2016 13.48 -0.17 -1.2454212454212454 04 abr. 2016 13.65 0.1 0.7380073800738007 01 abr. 2016 13.55 -0.18 -1.3109978150036417 31 mar. 2016 13.73 -0.15 -1.080691642651297 30 mar. 2016 13.88 0.07 0.5068790731354091 29 mar. 2016 13.81 -0.03 -0.21676300578034682 24 mar. 2016 13.84 -0.12 -0.8595988538681948 23 mar. 2016 13.96 -0.01 -0.07158196134574088 22 mar. 2016 13.97 0.09 0.6484149855907781 21 mar. 2016 13.88 0.02 0.1443001443001443 18 mar. 2016 13.86 0.07 0.5076142131979695 17 mar. 2016 13.79 -0.2 -1.4295925661186561 16 mar. 2016 13.99 0.08 0.5751258087706685 15 mar. 2016 13.91 -0.09 -0.6428571428571429 14 mar. 2016 14 0.12 0.8645533141210374 11 mar. 2016 13.88 -0.05 -0.3589375448671931 10 mar. 2016 13.93 0.02 0.14378145219266714 09 mar. 2016 13.91 0.06 0.4332129963898917 08 mar. 2016 13.85 -0.19 -1.3532763532763532 07 mar. 2016 14.04 0.09 0.6451612903225806 04 mar. 2016 13.95 -0.01 -0.07163323782234957 03 mar. 2016 13.96 0.02 0.14347202295552366 02 mar. 2016 13.94 0.26 1.9005847953216375 01 mar. 2016 13.68 0.1 0.7363770250368189 29 fev. 2016 13.58 0.01 0.07369196757553427 26 fev. 2016 13.57 0.23 1.7241379310344827 25 fev. 2016 13.34 0.23 1.7543859649122806 24 fev. 2016 13.11 -0.3 -2.237136465324385 23 fev. 2016 13.41 -0.02 -0.14892032762472077 22 fev. 2016 13.43 0.32 2.440884820747521 19 fev. 2016 13.11 -0.16 -1.2057272042200453 18 fev. 2016 13.27 0.16 1.2204424103737606 17 fev. 2016 13.11 0.2 1.549186676994578 16 fev. 2016 12.91 0.05 0.38880248833592534 15 fev. 2016 12.86 0.52 4.213938411669368 12 fev. 2016 12.34 -0.07 -0.5640612409347301 11 fev. 2016 12.41 -0.31 -2.4371069182389937 10 fev. 2016 12.72 0.07 0.5533596837944664 09 fev. 2016 12.65 -0.32 -2.4672320740169624 08 fev. 2016 12.97 -0.31 -2.3343373493975905 05 fev. 2016 13.28 0.03 0.22641509433962265 04 fev. 2016 13.25 -0.17 -1.2667660208643816 03 fev. 2016 13.42 -0.25 -1.8288222384784198 02 fev. 2016 13.67 -0.14 -1.0137581462708183 01 fev. 2016 13.81 0 0 29 jan. 2016 13.81 0.22 1.6188373804267844 28 jan. 2016 13.59 -0.05 -0.36656891495601174 27 jan. 2016 13.64 0.1 0.7385524372230429 26 jan. 2016 13.54 -0.13 -0.9509875640087784 25 jan. 2016 13.67 -0.09 -0.6540697674418605 22 jan. 2016 13.76 0.55 4.163512490537472 21 jan. 2016 13.21 0.1 0.7627765064836003 20 jan. 2016 13.11 -0.45 -3.3185840707964602 19 jan. 2016 13.56 0.1 0.7429420505200595 18 jan. 2016 13.46 0.02 0.1488095238095238 15 jan. 2016 13.44 -0.12 -0.8849557522123894 14 jan. 2016 13.56 -0.5 -3.5561877667140824 13 jan. 2016 14.06 0.07 0.5003573981415297 12 jan. 2016 13.99 0.05 0.3586800573888092 11 jan. 2016 13.94 -0.22 -1.5536723163841808 08 jan. 2016 14.16 -0.07 -0.49191848208011246 07 jan. 2016 14.23 -0.38 -2.6009582477754964 06 jan. 2016 14.61 -0.21 -1.417004048582996 05 jan. 2016 14.82 0.14 0.9536784741144414 04 jan. 2016 14.68 -0.26 -1.7402945113788488 31 dez. 2015 14.94 -0.04 -0.26702269692923897 30 dez. 2015 14.98 0 0 29 dez. 2015 14.98 0.18 1.2162162162162162 28 dez. 2015 14.8 -0.08 -0.5376344086021505 23 dez. 2015 14.88 0.25 1.7088174982911826 22 dez. 2015 14.63 -0.06 -0.4084411164057182 21 dez. 2015 14.69 -0.13 -0.8771929824561403 18 dez. 2015 14.82 -0.21 -1.3972055888223553 17 dez. 2015 15.03 0.21 1.417004048582996 16 dez. 2015 14.82 0.17 1.1604095563139931 15 dez. 2015 14.65 0.16 1.1042097998619738 14 dez. 2015 14.49 -0.11 -0.7534246575342466 11 dez. 2015 14.6 -0.2 -1.3513513513513513 10 dez. 2015 14.8 -0.08 -0.5376344086021505 09 dez. 2015 14.88 -0.09 -0.6012024048096193 08 dez. 2015 14.97 -0.28 -1.8360655737704918 07 dez. 2015 15.25 0.23 1.5312916111850865 04 dez. 2015 15.02 -0.3 -1.95822454308094 03 dez. 2015 15.32 -0.51 -3.2217308907138347 02 dez. 2015 15.83 0.1 0.6357279084551812 01 dez. 2015 15.73 0.06 0.3828972559029994 30 nov. 2015 15.67 -0.04 -0.2546148949713558 27 nov. 2015 15.71 0.02 0.12746972594008923 26 nov. 2015 15.69 -0.02 -0.1273074474856779 25 nov. 2015 15.71 0.16 1.0289389067524115 24 nov. 2015 15.55 -0.04 -0.25657472738935216 23 nov. 2015 15.59 -0.01 -0.0641025641025641 20 nov. 2015 15.6 0.05 0.3215434083601286 19 nov. 2015 15.55 0.09 0.5821474773609314 18 nov. 2015 15.46 0.03 0.19442644199611148 17 nov. 2015 15.43 0.23 1.513157894736842 16 nov. 2015 15.2 -0.03 -0.1969796454366382 13 nov. 2015 15.23 -0.05 -0.32722513089005234 12 nov. 2015 15.28 -0.2 -1.2919896640826873 11 nov. 2015 15.48 -0.06 -0.3861003861003861 10 nov. 2015 15.54 0.01 0.0643915003219575 09 nov. 2015 15.53 0.02 0.1289490651192779 06 nov. 2015 15.51 0.1 0.6489292667099286 05 nov. 2015 15.41 0.02 0.1299545159194282 04 nov. 2015 15.39 0.21 1.383399209486166 03 nov. 2015 15.18 0.15 0.998003992015968 02 nov. 2015 15.03 0.03 0.2 30 out. 2015 15 -0.1 -0.6622516556291391 29 out. 2015 15.1 0.12 0.8010680907877169 28 out. 2015 14.98 0.05 0.33489618218352313 27 out. 2015 14.93 -0.11 -0.7313829787234043 26 out. 2015 15.04 -0.03 -0.19907100199071 23 out. 2015 15.07 0.42 2.8668941979522184 22 out. 2015 14.65 0.22 1.5246015246015245 21 out. 2015 14.43 0.03 0.20833333333333334 20 out. 2015 14.4 -0.05 -0.3460207612456747 19 out. 2015 14.45 0.02 0.1386001386001386 16 out. 2015 14.43 0.15 1.050420168067227 15 out. 2015 14.28 0.1 0.7052186177715092 14 out. 2015 14.18 -0.11 -0.7697690692792163 13 out. 2015 14.29 -0.06 -0.4181184668989547 12 out. 2015 14.35 -0.08 -0.5544005544005544 09 out. 2015 14.43 0.1 0.6978367062107467 08 out. 2015 14.33 -0.09 -0.624133148404993 07 out. 2015 14.42 0.12 0.8391608391608392 06 out. 2015 14.3 0.13 0.9174311926605505 05 out. 2015 14.17 0.53 3.8856304985337244 02 out. 2015 13.64 -0.16 -1.1594202898550725 01 out. 2015 13.8 0.09 0.6564551422319475 30 set. 2015 13.71 0.25 1.8573551263001487 29 set. 2015 13.46 -0.29 -2.109090909090909 28 set. 2015 13.75 -0.24 -1.7155110793423873 25 set. 2015 13.99 0.3 2.191380569758948 24 set. 2015 13.69 -0.33 -2.353780313837375 23 set. 2015 14.02 -0.08 -0.5673758865248227 22 set. 2015 14.1 -0.08 -0.5641748942172073 21 set. 2015 14.18 0.17 1.2134189864382583 18 set. 2015 14.01 -0.29 -2.027972027972028 17 set. 2015 14.3 0.05 0.3508771929824561 16 set. 2015 14.25 0.19 1.3513513513513513 15 set. 2015 14.06 0.06 0.42857142857142855 14 set. 2015 14 -0.05 -0.35587188612099646 11 set. 2015 14.05 -0.13 -0.9167842031029619 10 set. 2015 14.18 -0.39 -2.676733013040494 09 set. 2015 14.57 0.39 2.750352609308886 08 set. 2015 14.18 0.12 0.8534850640113798 07 set. 2015 14.06 -0.03 -0.21291696238466998 04 set. 2015 14.09 -0.28 -1.9485038274182325 03 set. 2015 14.37 0.3 2.1321961620469083 02 set. 2015 14.07 0 0 01 set. 2015 14.07 -0.34 -2.359472588480222 31 ago. 2015 14.41 -0.09 -0.6206896551724138 28 ago. 2015 14.5 0.24 1.6830294530154277 27 ago. 2015 14.26 0.44 3.183791606367583 26 ago. 2015 13.82 0.05 0.36310820624546114 25 ago. 2015 13.77 0.46 3.4560480841472576 24 ago. 2015 13.31 -1.26 -8.647906657515442 21 ago. 2015 14.57 -0.47 -3.125 20 ago. 2015 15.04 -0.34 -2.210663198959688 19 ago. 2015 15.38 -0.16 -1.0296010296010296 18 ago. 2015 15.54 0.12 0.7782101167315175 17 ago. 2015 15.42 0.02 0.12987012987012986 14 ago. 2015 15.4 -0.05 -0.32362459546925565 13 ago. 2015 15.45 0.18 1.1787819253438114 12 ago. 2015 15.27 -0.35 -2.240717029449424 11 ago. 2015 15.62 -0.22 -1.3888888888888888 10 ago. 2015 15.84 -0.06 -0.37735849056603776 07 ago. 2015 15.9 0.03 0.1890359168241966 06 ago. 2015 15.87 -0.12 -0.7504690431519699 05 ago. 2015 15.99 0.21 1.3307984790874525 04 ago. 2015 15.78 0 0 03 ago. 2015 15.78 0.16 1.0243277848911652 31 jul. 2015 15.62 -0.16 -1.0139416983523448 30 jul. 2015 15.78 0.18 1.1538461538461537 29 jul. 2015 15.6 0.12 0.7751937984496124 28 jul. 2015 15.48 0.09 0.5847953216374269 27 jul. 2015 15.39 -0.42 -2.6565464895635675 24 jul. 2015 15.81 -0.09 -0.5660377358490566 23 jul. 2015 15.9 -0.15 -0.9345794392523364 22 jul. 2015 16.05 -0.12 -0.7421150278293135 21 jul. 2015 16.17 -0.06 -0.36968576709796674 20 jul. 2015 16.23 0 0 17 jul. 2015 16.23 0.07 0.43316831683168316 16 jul. 2015 16.16 0.16 1 15 jul. 2015 16 0.16 1.0101010101010102 14 jul. 2015 15.84 0.13 0.8274984086569064 13 jul. 2015 15.71 0.33 2.1456436931079326 10 jul. 2015 15.38 -0.06 -0.38860103626943004 09 jul. 2015 15.44 0.1 0.651890482398957 08 jul. 2015 15.34 -0.26 -1.6666666666666667 07 jul. 2015 15.6 0.05 0.3215434083601286 06 jul. 2015 15.55 -0.1 -0.6389776357827476 03 jul. 2015 15.65 -0.06 -0.3819223424570337 02 jul. 2015 15.71 -0.05 -0.31725888324873097 01 jul. 2015 15.76 0.27 1.7430600387346675 30 jun. 2015 15.49 -0.18 -1.148691767708998 29 jun. 2015 15.67 -0.22 -1.3845185651353051 26 jun. 2015 15.89 0.01 0.06297229219143577 25 jun. 2015 15.88 -0.09 -0.5635566687539136 24 jun. 2015 15.97 0.33 2.1099744245524295 22 jun. 2015 15.64 0.1 0.6435006435006435 19 jun. 2015 15.54 0.15 0.9746588693957114 18 jun. 2015 15.39 -0.18 -1.1560693641618498 17 jun. 2015 15.57 0 0 16 jun. 2015 15.57 -0.01 -0.06418485237483953 15 jun. 2015 15.58 -0.15 -0.9535918626827717 12 jun. 2015 15.73 -0.11 -0.6944444444444444 11 jun. 2015 15.84 0.27 1.7341040462427746 10 jun. 2015 15.57 0.05 0.32216494845360827 09 jun. 2015 15.52 -0.21 -1.3350286077558804 08 jun. 2015 15.73 -0.22 -1.3793103448275863 05 jun. 2015 15.95 0.14 0.8855154965211891 04 jun. 2015 15.81 -0.1 -0.6285355122564424 03 jun. 2015 15.91 -0.06 -0.37570444583594237 02 jun. 2015 15.97 -0.31 -1.904176904176904 01 jun. 2015 16.28 0.02 0.12300123001230012 29 mai. 2015 16.26 -0.15 -0.9140767824497258 28 mai. 2015 16.41 -0.06 -0.36429872495446264 27 mai. 2015 16.47 0.09 0.5494505494505495 26 mai. 2015 16.38 0.06 0.36764705882352944 22 mai. 2015 16.32 0.17 1.0526315789473684 21 mai. 2015 16.15 -0.01 -0.06188118811881188 20 mai. 2015 16.16 0.07 0.435052827843381 19 mai. 2015 16.09 0.3 1.8999366687777075 18 mai. 2015 15.79 0.06 0.3814367450731087 15 mai. 2015 15.73 0 0 13 mai. 2015 15.73 -0.01 -0.06353240152477764 12 mai. 2015 15.74 -0.27 -1.6864459712679576 11 mai. 2015 16.01 0.16 1.0094637223974763 08 mai. 2015 15.85 0.35 2.2580645161290325 07 mai. 2015 15.5 0 0 06 mai. 2015 15.5 -0.41 -2.576995600251414 05 mai. 2015 15.91 -0.04 -0.2507836990595611 04 mai. 2015 15.95 0.09 0.5674653215636822 30 abr. 2015 15.86 -0.27 -1.6738995660260385 29 abr. 2015 16.13 -0.22 -1.345565749235474 28 abr. 2015 16.35 -0.21 -1.2681159420289856 27 abr. 2015 16.56 0.02 0.12091898428053205 24 abr. 2015 16.54 -0.02 -0.12077294685990338 23 abr. 2015 16.56 0.03 0.18148820326678766 22 abr. 2015 16.53 -0.05 -0.30156815440289503 21 abr. 2015 16.58 0.14 0.851581508515815 20 abr. 2015 16.44 0.08 0.4889975550122249 17 abr. 2015 16.36 -0.2 -1.2077294685990339 16 abr. 2015 16.56 -0.08 -0.4807692307692308 15 abr. 2015 16.64 0.17 1.0321797207043109 14 abr. 2015 16.47 -0.19 -1.1404561824729893 13 abr. 2015 16.66 0.07 0.4219409282700422 10 abr. 2015 16.59 0.22 1.3439218081857056 09 abr. 2015 16.37 0.19 1.1742892459826946 08 abr. 2015 16.18 0.08 0.4968944099378882 07 abr. 2015 16.1 0.19 1.1942174732872408 02 abr. 2015 15.91 -0.04 -0.2507836990595611 01 abr. 2015 15.95 -0.1 -0.6230529595015576 31 mar. 2015 16.05 0.05 0.3125 30 mar. 2015 16 0.15 0.9463722397476341 27 mar. 2015 15.85 0.07 0.4435994930291508 26 mar. 2015 15.78 -0.18 -1.1278195488721805 25 mar. 2015 15.96 -0.12 -0.746268656716418 24 mar. 2015 16.08 0 0 23 mar. 2015 16.08 -0.13 -0.8019740900678594 20 mar. 2015 16.21 -0.05 -0.3075030750307503 19 mar. 2015 16.26 0.03 0.18484288354898337 18 mar. 2015 16.23 0.08 0.4953560371517028 17 mar. 2015 16.15 -0.06 -0.3701418877236274 16 mar. 2015 16.21 0.07 0.43370508054522927 13 mar. 2015 16.14 0.11 0.6862133499688085 12 mar. 2015 16.03 0.07 0.43859649122807015 11 mar. 2015 15.96 0.22 1.3977128335451081 10 mar. 2015 15.74 -0.04 -0.2534854245880862 09 mar. 2015 15.78 -0.12 -0.7547169811320755 06 mar. 2015 15.9 0.23 1.467772814294831 05 mar. 2015 15.67 0.17 1.096774193548387 04 mar. 2015 15.5 0.04 0.258732212160414 03 mar. 2015 15.46 0.01 0.06472491909385113 02 mar. 2015 15.45 -0.07 -0.45103092783505155 27 fev. 2015 15.52 0.06 0.38809831824062097 26 fev. 2015 15.46 0.21 1.3770491803278688 25 fev. 2015 15.25 -0.02 -0.13097576948264572 24 fev. 2015 15.27 0.07 0.4605263157894737 23 fev. 2015 15.2 0.03 0.19775873434410018 20 fev. 2015 15.17 0.1 0.6635700066357001 19 fev. 2015 15.07 -0.02 -0.13253810470510272 18 fev. 2015 15.09 0.14 0.9364548494983278 17 fev. 2015 14.95 -0.01 -0.06684491978609626 16 fev. 2015 14.96 0.03 0.20093770931011387 13 fev. 2015 14.93 0.08 0.5387205387205387 12 fev. 2015 14.85 0.04 0.2700877785280216 11 fev. 2015 14.81 0.04 0.2708192281651997 10 fev. 2015 14.77 0.01 0.06775067750677506 09 fev. 2015 14.76 -0.04 -0.2702702702702703 06 fev. 2015 14.8 0.15 1.023890784982935 05 fev. 2015 14.65 0.01 0.06830601092896176 04 fev. 2015 14.64 0.08 0.5494505494505495 03 fev. 2015 14.56 0.11 0.7612456747404844 02 fev. 2015 14.45 -0.11 -0.7554945054945055 30 jan. 2015 14.56 0.07 0.4830917874396135 29 jan. 2015 14.49 -0.21 -1.4285714285714286 28 jan. 2015 14.7 0.08 0.5471956224350205 27 jan. 2015 14.62 -0.13 -0.8813559322033898 26 jan. 2015 14.75 -0.08 -0.5394470667565745 23 jan. 2015 14.83 0.43 2.986111111111111 22 jan. 2015 14.4 0.29 2.0552799433026223 21 jan. 2015 14.11 -0.01 -0.0708215297450425 20 jan. 2015 14.12 0.06 0.4267425320056899 19 jan. 2015 14.06 0.07 0.5003573981415297 16 jan. 2015 13.99 0.07 0.5028735632183908 15 jan. 2015 13.92 0.31 2.2777369581190303 14 jan. 2015 13.61 -0.32 -2.297200287150036 13 jan. 2015 13.93 0.24 1.7531044558071585 12 jan. 2015 13.69 -0.19 -1.3688760806916427 09 jan. 2015 13.88 0.03 0.21660649819494585 08 jan. 2015 13.85 0.19 1.390922401171303 07 jan. 2015 13.66 0.1 0.7374631268436578 06 jan. 2015 13.56 -0.11 -0.8046817849305048 05 jan. 2015 13.67 -0.12 -0.8701957940536621 02 jan. 2015 13.79 0.07 0.5102040816326531 31 dez. 2014 13.72 0.05 0.365764447695684 30 dez. 2014 13.67 -0.09 -0.6540697674418605 29 dez. 2014 13.76 -- -- 23 dez. 2014 13.69 0.13 0.9587020648967551 22 dez. 2014 13.56 0.05 0.3700962250185048 19 dez. 2014 13.51 0.13 0.9715994020926756 18 dez. 2014 13.38 0.52 4.043545878693624 17 dez. 2014 12.86 0.14 1.10062893081761 16 dez. 2014 12.72 -0.3 -2.304147465437788 15 dez. 2014 13.02 -0.15 -1.1389521640091116 12 dez. 2014 13.17 -0.14 -1.051840721262209 11 dez. 2014 13.31 -0.04 -0.299625468164794 10 dez. 2014 13.35 -0.09 -0.6696428571428571 09 dez. 2014 13.44 -0.29 -2.112163146394756 08 dez. 2014 13.73 -0.03 -0.2180232558139535 05 dez. 2014 13.76 0.18 1.3254786450662739 04 dez. 2014 13.58 -0.1 -0.7309941520467836 03 dez. 2014 13.68 0.15 1.1086474501108647 02 dez. 2014 13.53 0.13 0.9701492537313433 01 dez. 2014 13.4 -0.11 -0.8142116950407106 28 nov. 2014 13.51 0 0 27 nov. 2014 13.51 0.01 0.07407407407407407 26 nov. 2014 13.5 -0.04 -0.29542097488921715 25 nov. 2014 13.54 0 0 24 nov. 2014 13.54 0.01 0.07390983000739099 21 nov. 2014 13.53 0.31 2.344931921331316 20 nov. 2014 13.22 -0.04 -0.30165912518853694 19 nov. 2014 13.26 -0.03 -0.22573363431151242 18 nov. 2014 13.29 0.08 0.6056018168054504 17 nov. 2014 13.21 -0.1 -0.7513148009015778 14 nov. 2014 13.31 0.01 0.07518796992481203 13 nov. 2014 13.3 0.04 0.30165912518853694 12 nov. 2014 13.26 -0.06 -0.45045045045045046 11 nov. 2014 13.32 0.06 0.45248868778280543 10 nov. 2014 13.26 0.03 0.22675736961451248 07 nov. 2014 13.23 0 0 06 nov. 2014 13.23 0.06 0.45558086560364464 05 nov. 2014 13.17 0.07 0.5343511450381679 04 nov. 2014 13.1 -0.02 -0.1524390243902439 03 nov. 2014 13.12 0.01 0.07627765064836003 31 out. 2014 13.11 0.37 2.904238618524333 30 out. 2014 12.74 0.14 1.1111111111111112 29 out. 2014 12.6 0.06 0.4784688995215311 28 out. 2014 12.54 0.02 0.1597444089456869 27 out. 2014 12.52 -0.01 -0.07980845969672785 24 out. 2014 12.53 0.02 0.15987210231814547 23 out. 2014 12.51 -0.03 -0.23923444976076555 22 out. 2014 12.54 0.23 1.868399675060926 21 out. 2014 12.31 0.15 1.2335526315789473 20 out. 2014 12.16 0.09 0.7456503728251864 17 out. 2014 12.07 0.14 1.173512154233026 16 out. 2014 11.93 -0.1 -0.8312551953449709 15 out. 2014 12.03 -0.19 -1.5548281505728314 14 out. 2014 12.22 -0.14 -1.132686084142395 13 out. 2014 12.36 -0.18 -1.4354066985645932 10 out. 2014 12.54 -0.12 -0.9478672985781991 09 out. 2014 12.66 0.01 0.07905138339920949 08 out. 2014 12.65 -0.17 -1.326053042121685 07 out. 2014 12.82 -0.22 -1.687116564417178 06 out. 2014 13.04 0.04 0.3076923076923077 03 out. 2014 13 0.18 1.4040561622464898 02 out. 2014 12.82 -0.2 -1.5360983102918586 01 out. 2014 13.02 -0.11 -0.8377760853008378 30 set. 2014 13.13 0.1 0.7674597083653109 29 set. 2014 13.03 -0.04 -0.306044376434583 26 set. 2014 13.07 -0.04 -0.30511060259344014 25 set. 2014 13.11 0.09 0.6912442396313364 24 set. 2014 13.02 0.05 0.3855050115651503 23 set. 2014 12.97 -0.12 -0.9167303284950343 22 set. 2014 13.09 -0.05 -0.380517503805175 19 set. 2014 13.14 0.08 0.6125574272588055 18 set. 2014 13.06 0.1 0.7716049382716049 17 set. 2014 12.96 0.06 0.46511627906976744 16 set. 2014 12.9 0 0 15 set. 2014 12.9 -0.07 -0.5397070161912105 12 set. 2014 12.97 -0.02 -0.15396458814472672 11 set. 2014 12.99 0.04 0.3088803088803089 10 set. 2014 12.95 -0.07 -0.5376344086021505 09 set. 2014 13.02 0 0 08 set. 2014 13.02 0.05 0.3855050115651503 05 set. 2014 12.97 -0.02 -0.15396458814472672 04 set. 2014 12.99 0.13 1.010886469673406 03 set. 2014 12.86 0.06 0.46875 02 set. 2014 12.8 0.02 0.1564945226917058 01 set. 2014 12.78 0.07 0.5507474429583006 29 ago. 2014 12.71 0.01 0.07874015748031496 28 ago. 2014 12.7 -0.03 -0.2356637863315004 27 ago. 2014 12.73 0.04 0.31520882584712373 26 ago. 2014 12.69 0.03 0.23696682464454977 25 ago. 2014 12.66 0.13 1.037509976057462 22 ago. 2014 12.53 -0.01 -0.07974481658692185 21 ago. 2014 12.54 0.08 0.6420545746388443 20 ago. 2014 12.46 0.02 0.1607717041800643 19 ago. 2014 12.44 0.1 0.8103727714748784 18 ago. 2014 12.34 0.11 0.8994276369582993 14 ago. 2014 12.23 0.06 0.4930156121610518 13 ago. 2014 12.17 -0.02 -0.16406890894175555 12 ago. 2014 12.19 0.04 0.3292181069958848 11 ago. 2014 12.15 0.17 1.4190317195325544 08 ago. 2014 11.98 -0.18 -1.480263157894737 07 ago. 2014 12.16 0.03 0.247320692497939 06 ago. 2014 12.13 -0.06 -0.4922067268252666 05 ago. 2014 12.19 0 0 04 ago. 2014 12.19 0 0 01 ago. 2014 12.19 -0.14 -1.1354420113544201 31 jul. 2014 12.33 -0.12 -0.963855421686747 30 jul. 2014 12.45 0.01 0.08038585209003216 29 jul. 2014 12.44 0.08 0.6472491909385113 28 jul. 2014 12.36 -0.05 -0.40290088638195004 25 jul. 2014 12.41 0.02 0.16142050040355124 24 jul. 2014 12.39 0.02 0.16168148746968472 23 jul. 2014 12.37 0.02 0.16194331983805668 22 jul. 2014 12.35 0.12 0.9811937857726901 21 jul. 2014 12.23 0.01 0.08183306055646482 18 jul. 2014 12.22 -0.07 -0.5695687550854354 17 jul. 2014 12.29 0 0 16 jul. 2014 12.29 0.06 0.49059689288634506 15 jul. 2014 12.23 0.06 0.4930156121610518 14 jul. 2014 12.17 0.07 0.5785123966942148 11 jul. 2014 12.1 0.02 0.16556291390728478 10 jul. 2014 12.08 -0.06 -0.4942339373970346 09 jul. 2014 12.14 -0.03 -0.2465078060805259 08 jul. 2014 12.17 -0.12 -0.9764035801464606 07 jul. 2014 12.29 -0.07 -0.5663430420711975 04 jul. 2014 12.36 0.04 0.3246753246753247 03 jul. 2014 12.32 0.08 0.6535947712418301 02 jul. 2014 12.24 0.05 0.41017227235438886 01 jul. 2014 12.19 0.07 0.5775577557755776 30 jun. 2014 12.12 0 0 27 jun. 2014 12.12 -0.01 -0.08244023083264633 26 jun. 2014 12.13 0.02 0.16515276630883569 25 jun. 2014 12.11 -0.09 -0.7377049180327869 24 jun. 2014 12.2 -0.05 -0.40816326530612246 20 jun. 2014 12.25 0.05 0.4098360655737705 19 jun. 2014 12.2 0.06 0.4942339373970346 18 jun. 2014 12.14 0.01 0.08244023083264633 17 jun. 2014 12.13 0.02 0.16515276630883569 16 jun. 2014 12.11 -0.02 -0.16488046166529266 13 jun. 2014 12.13 -0.04 -0.3286770747740345 12 jun. 2014 12.17 -0.01 -0.08210180623973727 11 jun. 2014 12.18 0.01 0.08216926869350863 10 jun. 2014 12.17 0.07 0.5785123966942148 06 jun. 2014 12.1 0.04 0.33167495854063017 05 jun. 2014 12.06 0.07 0.5838198498748958 04 jun. 2014 11.99 0.02 0.1670843776106934 03 jun. 2014 11.97 -0.01 -0.08347245409015025 02 jun. 2014 11.98 0.05 0.4191114836546521 30 mai. 2014 11.93 0.02 0.16792611251049538 28 mai. 2014 11.91 0.03 0.25252525252525254 27 mai. 2014 11.88 0.04 0.33783783783783783 26 mai. 2014 11.84 0.05 0.42408821034775235 23 mai. 2014 11.79 0.06 0.5115089514066496 22 mai. 2014 11.73 0.08 0.6866952789699571 21 mai. 2014 11.65 0.07 0.6044905008635578 20 mai. 2014 11.58 -0.01 -0.08628127696289906 19 mai. 2014 11.59 0.01 0.08635578583765112 16 mai. 2014 11.58 -0.08 -0.6861063464837049 15 mai. 2014 11.66 -0.05 -0.4269854824935952 14 mai. 2014 11.71 0.01 0.08547008547008547 13 mai. 2014 11.7 0.09 0.7751937984496124 12 mai. 2014 11.61 0.11 0.9565217391304348 09 mai. 2014 11.5 0.01 0.08703220191470844 08 mai. 2014 11.49 0.13 1.1443661971830985 07 mai. 2014 11.36 -0.08 -0.6993006993006993 06 mai. 2014 11.44 -0.03 -0.26155187445510025 05 mai. 2014 11.47 -0.1 -0.8643042350907519 02 mai. 2014 11.57 0.11 0.9598603839441536 30 abr. 2014 11.46 -0.04 -0.34782608695652173 29 abr. 2014 11.5 0.06 0.5244755244755245 28 abr. 2014 11.44 -0.05 -0.4351610095735422 25 abr. 2014 11.49 -0.04 -0.3469210754553339 24 abr. 2014 11.53 -0.01 -0.08665511265164645 23 abr. 2014 11.54 -0.02 -0.17301038062283736 22 abr. 2014 11.56 0.13 1.1373578302712162 17 abr. 2014 11.43 0.03 0.2631578947368421 16 abr. 2014 11.4 0.05 0.44052863436123346 15 abr. 2014 11.35 0.09 0.7992895204262878 14 abr. 2014 11.26 0.03 0.26714158504007124 11 abr. 2014 11.23 -0.23 -2.006980802792321 10 abr. 2014 11.46 0.01 0.08733624454148471 09 abr. 2014 11.45 0.01 0.08741258741258741 08 abr. 2014 11.44 -0.15 -1.2942191544434858 07 abr. 2014 11.59 -0.19 -1.6129032258064515 04 abr. 2014 11.78 0.03 0.2553191489361702 03 abr. 2014 11.75 0.08 0.6855184233076264 02 abr. 2014 11.67 0.04 0.34393809114359414 01 abr. 2014 11.63 0.05 0.4317789291882556 31 mar. 2014 11.58 0.02 0.17301038062283736 28 mar. 2014 11.56 0.09 0.7846556233653008 27 mar. 2014 11.47 0.01 0.08726003490401396 26 mar. 2014 11.46 0.06 0.5263157894736842 25 mar. 2014 11.4 0.04 0.352112676056338 24 mar. 2014 11.36 -0.1 -0.8726003490401396 21 mar. 2014 11.46 0.06 0.5263157894736842 20 mar. 2014 11.4 0.03 0.2638522427440633 19 mar. 2014 11.37 -0.01 -0.08787346221441125 18 mar. 2014 11.38 0.1 0.8865248226950354 17 mar. 2014 11.28 0.06 0.5347593582887701 14 mar. 2014 11.22 -0.14 -1.232394366197183 13 mar. 2014 11.36 -0.05 -0.43821209465381245 12 mar. 2014 11.41 -0.16 -1.382886776145203 11 mar. 2014 11.57 0.09 0.7839721254355401 10 mar. 2014 11.48 -0.12 -1.0344827586206897 07 mar. 2014 11.6 -0.07 -0.5998286203941731 06 mar. 2014 11.67 0.01 0.08576329331046312 05 mar. 2014 11.66 0.05 0.4306632213608958 04 mar. 2014 11.61 0.11 0.9565217391304348 03 mar. 2014 11.5 -0.11 -0.9474590869939707 28 fev. 2014 11.61 -0.02 -0.17196904557179707 27 fev. 2014 11.63 -0.01 -0.0859106529209622 26 fev. 2014 11.64 0.05 0.4314063848144953 25 fev. 2014 11.59 -0.06 -0.5150214592274678 24 fev. 2014 11.65 0.04 0.34453057708871665 21 fev. 2014 11.61 0.11 0.9565217391304348 20 fev. 2014 11.5 -0.08 -0.690846286701209 19 fev. 2014 11.58 0 0 18 fev. 2014 11.58 0 0 17 fev. 2014 11.58 0.04 0.3466204506065858 14 fev. 2014 11.54 0.08 0.6980802792321117 13 fev. 2014 11.46 -0.17 -1.4617368873602752 12 fev. 2014 11.63 0.21 1.838879159369527 11 fev. 2014 11.42 0.04 0.351493848857645 10 fev. 2014 11.38 0.03 0.2643171806167401 07 fev. 2014 11.35 0.16 1.4298480786416443 06 fev. 2014 11.19 0 0 05 fev. 2014 11.19 0.01 0.08944543828264759 04 fev. 2014 11.18 -0.22 -1.9298245614035088 03 fev. 2014 11.4 -0.01 -0.0876424189307625 31 jan. 2014 11.41 -0.02 -0.17497812773403323 30 jan. 2014 11.43 0.05 0.43936731107205623 29 jan. 2014 11.38 0 0 28 jan. 2014 11.38 0.02 0.176056338028169 27 jan. 2014 11.36 -0.16 -1.3888888888888888 24 jan. 2014 11.52 -0.16 -1.36986301369863 23 jan. 2014 11.68 -0.16 -1.3513513513513513 22 jan. 2014 11.84 -0.05 -0.42052144659377627 21 jan. 2014 11.89 0.06 0.5071851225697379 20 jan. 2014 11.83 0 0 17 jan. 2014 11.83 0.04 0.33927056827820185 16 jan. 2014 11.79 -0.01 -0.0847457627118644 15 jan. 2014 11.8 0.19 1.636520241171404 14 jan. 2014 11.61 -0.11 -0.9385665529010239 13 jan. 2014 11.72 0.04 0.3424657534246575 10 jan. 2014 11.68 -0.08 -0.6802721088435374 09 jan. 2014 11.76 0.05 0.4269854824935952 08 jan. 2014 11.71 0.02 0.1710863986313088 07 jan. 2014 11.69 0.01 0.08561643835616438 06 jan. 2014 11.68 -0.05 -0.42625745950554134 03 jan. 2014 11.73 0.05 0.4280821917808219 02 jan. 2014 11.68 0.06 0.5163511187607573 31 dez. 2013 11.62 0.05 0.43215211754537597 30 dez. 2013 11.57 -0.01 -0.08635578583765112 27 dez. 2013 11.58 0.07 0.6081668114682884 23 dez. 2013 11.51 0.04 0.34873583260680036 20 dez. 2013 11.47 0.06 0.5258545135845749 19 dez. 2013 11.41 0.18 1.6028495102404274 18 dez. 2013 11.23 0.01 0.08912655971479501 17 dez. 2013 11.22 -0.02 -0.17793594306049823 16 dez. 2013 11.24 0.05 0.44682752457551383 13 dez. 2013 11.19 0.03 0.26881720430107525 12 dez. 2013 11.16 -0.1 -0.8880994671403197 11 dez. 2013 11.26 -0.04 -0.35398230088495575 10 dez. 2013 11.3 -0.06 -0.528169014084507 09 dez. 2013 11.36 0.04 0.35335689045936397 06 dez. 2013 11.32 0.03 0.2657218777679362 05 dez. 2013 11.29 -0.08 -0.7036059806508356 04 dez. 2013 11.37 -0.07 -0.6118881118881119 03 dez. 2013 11.44 -0.1 -0.8665511265164645 02 dez. 2013 11.54 -0.01 -0.08658008658008658 29 nov. 2013 11.55 0.03 0.2604166666666667 28 nov. 2013 11.52 0 0 27 nov. 2013 11.52 -0.02 -0.1733102253032929 26 nov. 2013 11.54 -0.04 -0.3454231433506045 25 nov. 2013 11.58 0.06 0.5208333333333334 22 nov. 2013 11.52 -0.01 -0.08673026886383348 21 nov. 2013 11.53 0.06 0.5231037489102005 20 nov. 2013 11.47 -0.03 -0.2608695652173913 19 nov. 2013 11.5 -0.03 -0.26019080659150046 18 nov. 2013 11.53 0.01 0.08680555555555555 15 nov. 2013 11.52 0.05 0.43591979075850046 14 nov. 2013 11.47 0.07 0.6140350877192983 13 nov. 2013 11.4 -0.02 -0.17513134851138354 12 nov. 2013 11.42 -0.02 -0.17482517482517482 11 nov. 2013 11.44 0.06 0.5272407732864675 08 nov. 2013 11.38 -0.07 -0.611353711790393 07 nov. 2013 11.45 0.12 1.059135039717564 06 nov. 2013 11.33 0.03 0.26548672566371684 05 nov. 2013 11.3 -0.01 -0.08841732979664015 04 nov. 2013 11.31 0.08 0.7123775601068566 31 out. 2013 11.23 0.04 0.3574620196604111 30 out. 2013 11.19 0.09 0.8108108108108109 29 out. 2013 11.1 0 0 28 out. 2013 11.1 0.03 0.27100271002710025 25 out. 2013 11.07 0.01 0.09041591320072333 24 out. 2013 11.06 0.02 0.18115942028985507 23 out. 2013 11.04 -0.12 -1.075268817204301 22 out. 2013 11.16 -0.03 -0.2680965147453083 21 out. 2013 11.19 0.04 0.35874439461883406 18 out. 2013 11.15 0.11 0.9963768115942029 17 out. 2013 11.04 -0.07 -0.6300630063006301 16 out. 2013 11.11 0.02 0.18034265103697025 15 out. 2013 11.09 0.13 1.186131386861314 14 out. 2013 10.96 -0.03 -0.272975432211101 11 out. 2013 10.99 0.06 0.5489478499542544 10 out. 2013 10.93 0.14 1.2974976830398517 09 out. 2013 10.79 -0.04 -0.36934441366574333 08 out. 2013 10.83 -0.03 -0.27624309392265195 07 out. 2013 10.86 -0.03 -0.27548209366391185 04 out. 2013 10.89 0 0 03 out. 2013 10.89 -0.01 -0.09174311926605505 02 out. 2013 10.9 -0.05 -0.45662100456621 01 out. 2013 10.95 0.05 0.45871559633027525 30 set. 2013 10.9 -0.09 -0.818926296633303 27 set. 2013 10.99 -0.1 -0.9017132551848512 26 set. 2013 11.09 0.05 0.4528985507246377 25 set. 2013 11.04 -0.01 -0.09049773755656108 24 set. 2013 11.05 -0.03 -0.27075812274368233 23 set. 2013 11.08 -0.07 -0.6278026905829597 20 set. 2013 11.15 -0.03 -0.26833631484794274 19 set. 2013 11.18 0.03 0.26905829596412556 18 set. 2013 11.15 0.03 0.2697841726618705 17 set. 2013 11.12 0 0 16 set. 2013 11.12 0.02 0.18018018018018017 13 set. 2013 11.1 0 0 12 set. 2013 11.1 0.03 0.27100271002710025 11 set. 2013 11.07 -0.02 -0.18034265103697025 10 set. 2013 11.09 0.07 0.6352087114337568 09 set. 2013 11.02 0.08 0.7312614259597806 06 set. 2013 10.94 -0.05 -0.4549590536851683 05 set. 2013 10.99 0.12 1.1039558417663293 04 set. 2013 10.87 -0.04 -0.36663611365719523 03 set. 2013 10.91 0.12 1.1121408711770158 02 set. 2013 10.79 0.03 0.2788104089219331 30 ago. 2013 10.76 0.01 0.09302325581395349 29 ago. 2013 10.75 0.11 1.0338345864661653 28 ago. 2013 10.64 -0.05 -0.4677268475210477 27 ago. 2013 10.69 -0.12 -1.1100832562442182 26 ago. 2013 10.81 0 0 23 ago. 2013 10.81 0.05 0.4646840148698885 22 ago. 2013 10.76 0.07 0.6548175865294668 21 ago. 2013 10.69 0.05 0.4699248120300752 20 ago. 2013 10.64 -0.19 -1.7543859649122806 19 ago. 2013 10.83 -0.01 -0.09225092250922509 16 ago. 2013 10.84 -0.24 -2.1660649819494586 14 ago. 2013 11.08 0.03 0.27149321266968324 13 ago. 2013 11.05 0.07 0.6375227686703097 12 ago. 2013 10.98 0.02 0.18248175182481752 09 ago. 2013 10.96 0.05 0.458295142071494 08 ago. 2013 10.91 -0.02 -0.18298261665141813 07 ago. 2013 10.93 -0.13 -1.1754068716094033 06 ago. 2013 11.06 -0.07 -0.6289308176100629 05 ago. 2013 11.13 0.01 0.08992805755395683 02 ago. 2013 11.12 0.03 0.27051397655545534 01 ago. 2013 11.09 0.09 0.8181818181818182 31 jul. 2013 11 0.03 0.27347310847766637 30 jul. 2013 10.97 0 0 29 jul. 2013 10.97 -0.02 -0.18198362147406733 26 jul. 2013 10.99 -0.1 -0.9017132551848512 25 jul. 2013 11.09 -0.05 -0.4488330341113106 24 jul. 2013 11.14 -0.04 -0.35778175313059035 23 jul. 2013 11.18 0.06 0.539568345323741 22 jul. 2013 11.12 0 0 19 jul. 2013 11.12 -0.05 -0.4476275738585497 18 jul. 2013 11.17 0.1 0.9033423667570009 17 jul. 2013 11.07 0 0 16 jul. 2013 11.07 -0.05 -0.44964028776978415 15 jul. 2013 11.12 0.01 0.09000900090009001 12 jul. 2013 11.11 0.04 0.36133694670280037 11 jul. 2013 11.07 -0.04 -0.36003600360036003 10 jul. 2013 11.11 0.04 0.36133694670280037 09 jul. 2013 11.07 0.08 0.7279344858962693 08 jul. 2013 10.99 0.04 0.365296803652968 05 jul. 2013 10.95 0.09 0.8287292817679558 04 jul. 2013 10.86 0.14 1.3059701492537314 03 jul. 2013 10.72 -0.08 -0.7407407407407407 02 jul. 2013 10.8 0.02 0.18552875695732837 01 jul. 2013 10.78 0.14 1.3157894736842106 28 jun. 2013 10.64 -0.02 -0.18761726078799248 27 jun. 2013 10.66 0.13 1.2345679012345678 26 jun. 2013 10.53 0.15 1.4450867052023122 25 jun. 2013 10.38 0.08 0.7766990291262136 24 jun. 2013 10.3 -0.15 -1.4354066985645932 21 jun. 2013 10.45 -0.06 -0.570884871550904 20 jun. 2013 10.51 -0.11 -1.0357815442561205 19 jun. 2013 10.62 0.03 0.28328611898017 18 jun. 2013 10.59 -0.04 -0.37629350893697083 17 jun. 2013 10.63 0.05 0.4725897920604915 14 jun. 2013 10.58 0.12 1.147227533460803 13 jun. 2013 10.46 -0.15 -1.413760603204524 12 jun. 2013 10.61 0 0 11 jun. 2013 10.61 -0.17 -1.5769944341372912 10 jun. 2013 10.78 0.11 1.0309278350515463 07 jun. 2013 10.67 0.02 0.18779342723004694 06 jun. 2013 10.65 -0.16 -1.4801110083256244 05 jun. 2013 10.81 -0.16 -1.4585232452142205 04 jun. 2013 10.97 0.03 0.2742230347349177 03 jun. 2013 10.94 -0.14 -1.263537906137184 31 mai. 2013 11.08 -0.01 -0.09017132551848513 30 mai. 2013 11.09 -0.08 -0.7162041181736795 29 mai. 2013 11.17 -0.15 -1.325088339222615 28 mai. 2013 11.32 0.19 1.7070979335130279 27 mai. 2013 11.13 -0.01 -0.08976660682226212 24 mai. 2013 11.14 -0.05 -0.44682752457551383 23 mai. 2013 11.19 -0.4 -3.4512510785159622 22 mai. 2013 11.59 0.11 0.9581881533101045 21 mai. 2013 11.48 0.06 0.5253940455341506 17 mai. 2013 11.42 0.08 0.7054673721340388 16 mai. 2013 11.34 -0.01 -0.0881057268722467 15 mai. 2013 11.35 0.17 1.520572450805009 14 mai. 2013 11.18 0.08 0.7207207207207207 13 mai. 2013 11.1 0.01 0.09017132551848513 10 mai. 2013 11.09 0.16 1.463860933211345 08 mai. 2013 10.93 0.01 0.09157509157509157 07 mai. 2013 10.92 0.09 0.8310249307479224 06 mai. 2013 10.83 0.01 0.09242144177449169 03 mai. 2013 10.82 0.11 1.0270774976657329 02 mai. 2013 10.71 0.02 0.18709073900841908 30 abr. 2013 10.69 -0.04 -0.3727865796831314 29 abr. 2013 10.73 -0.04 -0.3714020427112349 26 abr. 2013 10.77 0 0 25 abr. 2013 10.77 0.05 0.47 24 abr. 2013 10.72 0.11 1.04 23 abr. 2013 10.61 0.1 0.95 22 abr. 2013 10.51 0.13 1.25 19 abr. 2013 10.38 -0.03 -0.29 18 abr. 2013 10.41 -0.05 -0.48 17 abr. 2013 10.46 -0.01 -0.1 16 abr. 2013 10.47 -0.11 -1.04 15 abr. 2013 10.58 -0.13 -1.21 12 abr. 2013 10.71 -0.03 -0.28 11 abr. 2013 10.74 0.08 0.75 10 abr. 2013 10.66 0.11 1.04 09 abr. 2013 10.55 0.03 0.29 08 abr. 2013 10.52 0.08 0.77 05 abr. 2013 10.44 -0.19 -1.79 04 abr. 2013 10.63 -0.03 -0.28 03 abr. 2013 10.66 -0.03 -0.28 02 abr. 2013 10.69 -0.03 -0.28 28 mar. 2013 10.72 0 0 27 mar. 2013 10.72 0.07 0.66 26 mar. 2013 10.65 0 0 25 mar. 2013 10.65 0.08 0.76 22 mar. 2013 10.57 -0.07 -0.66 21 mar. 2013 10.64 0 0 20 mar. 2013 10.64 0.01 0.09 19 mar. 2013 10.63 0.03 0.28 18 mar. 2013 10.6 -0.02 -0.19 15 mar. 2013 10.62 -0.05 -0.47 14 mar. 2013 10.67 0.02 0.19 13 mar. 2013 10.65 0.06 0.57 12 mar. 2013 10.59 0 0 11 mar. 2013 10.59 0.01 0.09 08 mar. 2013 10.58 0.13 1.24 07 mar. 2013 10.45 -0.05 -0.48 06 mar. 2013 10.5 0.09 0.86 05 mar. 2013 10.41 0.09 0.87 04 mar. 2013 10.32 0.02 0.19 01 mar. 2013 10.3 0.01 0.1 28 fev. 2013 10.29 0.11 1.08 27 fev. 2013 10.18 0.01 0.1 26 fev. 2013 10.17 -0.05 -0.49 25 fev. 2013 10.22 0.02 0.2 22 fev. 2013 10.2 0.06 0.59 21 fev. 2013 10.14 -0.06 -0.59 20 fev. 2013 10.2 0.01 0.1 19 fev. 2013 10.19 0.04 0.39 18 fev. 2013 10.15 -0.02 -0.2 15 fev. 2013 10.17 0 0 14 fev. 2013 10.17 0.06 0.59 13 fev. 2013 10.11 0.01 0.1 12 fev. 2013 10.1 -0.02 -0.2 11 fev. 2013 10.12 0 0 08 fev. 2013 10.12 0.04 0.4 07 fev. 2013 10.08 0.08 0.8 06 fev. 2013 10 0.02 0.2 05 fev. 2013 9.98 0.02 0.2 04 fev. 2013 9.96 0.02 0.2 01 fev. 2013 9.94 0.01 0.1 31 jan. 2013 9.93 -0.04 -0.4 30 jan. 2013 9.97 0 0 29 jan. 2013 9.97 0.02 0.2 28 jan. 2013 9.95 -0.02 -0.2 25 jan. 2013 9.97 -0.06 -0.6 24 jan. 2013 10.03 0.02 0.1998001998001998 23 jan. 2013 10.01 0 0 22 jan. 2013 10.01 0 0 21 jan. 2013 10.01 0.02 0.2 18 jan. 2013 9.99 0.05 0.5030181086519114 17 jan. 2013 9.94 -0.01 -0.10050251256281408 16 jan. 2013 9.95 0.03 0.3024193548387097 15 jan. 2013 9.92 0.01 0.10090817356205853 14 jan. 2013 9.91 0 0 11 jan. 2013 9.91 -0.12 -1.1964107676969093 10 jan. 2013 10.03 -0.05 -0.49603174603174605 09 jan. 2013 10.08 0.08 0.8 08 jan. 2013 10 -0.04 -0.398406374501992 07 jan. 2013 10.04 -0.01 -0.09950248756218906 04 jan. 2013 10.05 0.05 0.5 03 jan. 2013 10 0.1 1.0101010101010102 02 jan. 2013 9.9 0.23 2.378490175801448 31 dez. 2012 9.67 0 0 28 dez. 2012 9.67 -0.01 -0.10330578512396695 27 dez. 2012 9.68 -- -- 21 dez. 2012 9.75 0.02 0.20554984583761562 20 dez. 2012 9.73 -0.03 -0.3073770491803279 19 dez. 2012 9.76 0.01 0.10256410256410256 18 dez. 2012 9.75 0.05 0.5154639175257731 17 dez. 2012 9.7 -0.03 -0.30832476875642345 14 dez. 2012 9.73 -0.06 -0.6128702757916241 13 dez. 2012 9.79 -0.04 -0.4069175991861648 12 dez. 2012 9.83 0 0 11 dez. 2012 9.83 0.01 0.10183299389002037 10 dez. 2012 9.82 0 0 07 dez. 2012 9.82 0.1 1.02880658436214 06 dez. 2012 9.72 0.08 0.8298755186721992 05 dez. 2012 9.64 -0.01 -0.1 04 dez. 2012 9.65 -0.07 -0.72 03 dez. 2012 9.72 -963.24 -99 30 nov. 2012 9.73 0 0 29 nov. 2012 9.73 0.09 0.93 28 nov. 2012 9.64 -0.09 -0.92 27 nov. 2012 9.73 0.06 0.62 26 nov. 2012 9.67 -0.01 -0.1 23 nov. 2012 9.68 0.01 0.1 22 nov. 2012 9.67 -0.01 -0.1 21 nov. 2012 9.68 0.01 0.1 20 nov. 2012 9.67 0.02 0.21 19 nov. 2012 9.65 0.13 1.37 16 nov. 2012 9.52 0.02 0.21 15 nov. 2012 9.5 -0.14 -1.45 14 nov. 2012 9.64 -0.06 -0.62 13 nov. 2012 9.7 -0.03 -0.31 12 nov. 2012 9.73 0.01 0.1 09 nov. 2012 9.72 -0.07 -0.72 08 nov. 2012 9.79 -0.06 -0.61 07 nov. 2012 9.85 -0.02 -0.2 06 nov. 2012 9.87 0.04 0.41 05 nov. 2012 9.83 -0.02 -0.2 02 nov. 2012 9.85 -958.65 -98.98 31 out. 2012 9.69 -0.02 -0.21 26 out. 2012 9.71 -0.02 -0.21 25 out. 2012 9.73 0.02 0.21 24 out. 2012 9.71 0.01 0.1 23 out. 2012 9.7 -0.08 -0.82 22 out. 2012 9.78 -0.08 -0.81 19 out. 2012 9.86 -0.01 -0.1 18 out. 2012 9.87 0.04 0.41 17 out. 2012 9.83 0.01 0.1 16 out. 2012 9.82 0.05 0.51 15 out. 2012 9.77 -0.01 -0.1 12 out. 2012 9.78 -0.04 -0.41 11 out. 2012 9.82 -0.01 -0.1 10 out. 2012 9.83 -0.06 -0.61 09 out. 2012 9.89 0.01 0.1 08 out. 2012 9.88 -0.03 -0.3 05 out. 2012 9.91 0.03 0.3 04 out. 2012 9.88 0 0 03 out. 2012 9.88 -0.01 -0.1 02 out. 2012 9.89 -0.01 -0.1 01 out. 2012 9.9 -975.28 -99 28 set. 2012 9.85 -0.03 -0.3 27 set. 2012 9.88 0.03 0.3 26 set. 2012 9.85 -0.1 -1.01 25 set. 2012 9.95 0 0 24 set. 2012 9.95 -0.01 -0.1 21 set. 2012 9.96 0.05 0.5 20 set. 2012 9.91 -0.01 -0.1 19 set. 2012 9.92 0.04 0.4 18 set. 2012 9.88 0.03 0.3 17 set. 2012 9.85 -0.06 -0.61 14 set. 2012 9.91 0.07 0.71 13 set. 2012 9.84 -0.02 -0.2 12 set. 2012 9.86 0.02 0.2 11 set. 2012 9.84 -0.05 -0.51 10 set. 2012 9.89 -- -- 07 set. 2012 9.89 -- -- 06 set. 2012 9.86 -- -- 05 set. 2012 9.74 -- -- 04 set. 2012 9.78 -- -- 03 set. 2012 9.8 -- -- 31 ago. 2012 9.77 -0.03 -0.31 30 ago. 2012 9.8 -- -- 29 ago. 2012 9.87 -- -- 28 ago. 2012 9.85 -- -- 27 ago. 2012 9.9 -- -- 24 ago. 2012 9.86 -- -- 23 ago. 2012 9.89 -- -- 22 ago. 2012 9.96 -- -- 21 ago. 2012 10.04 -- -- 20 ago. 2012 10.09 -- -- 17 ago. 2012 10.1 -- -- 16 ago. 2012 10.02 -- -- 14 ago. 2012 10 -- -- 13 ago. 2012 9.98 -- -- 10 ago. 2012 10.02 -- -- 09 ago. 2012 10.02 -- -- 08 ago. 2012 9.95 -- -- 07 ago. 2012 9.88 -- -- 06 ago. 2012 9.84 -- -- 03 ago. 2012 9.81 -- -- 02 ago. 2012 9.79 -- -- 01 ago. 2012 9.78 -- -- 31 jul. 2012 9.84 -0.03 -0.3 30 jul. 2012 9.87 -- -- 27 jul. 2012 9.67 -- -- 26 jul. 2012 9.61 -- -- 25 jul. 2012 9.6 -- -- 24 jul. 2012 9.68 -- -- 23 jul. 2012 9.65 -- -- 20 jul. 2012 9.79 -- -- 19 jul. 2012 9.81 -- -- 18 jul. 2012 9.71 -- -- 17 jul. 2012 9.63 -- -- 16 jul. 2012 9.62 -- -- 13 jul. 2012 9.61 -- -- 12 jul. 2012 9.46 -- -- 11 jul. 2012 9.58 -- -- 10 jul. 2012 9.66 -- -- 09 jul. 2012 9.6 -- -- 06 jul. 2012 9.64 -- -- 05 jul. 2012 9.67 -- -- 04 jul. 2012 9.6 -- -- 03 jul. 2012 9.54 -- -- 02 jul. 2012 9.45 -- -- 29 jun. 2012 9.32 0.05 0.54 28 jun. 2012 9.27 -- -- 27 jun. 2012 9.25 -- -- 26 jun. 2012 9.18 -- -- 25 jun. 2012 9.19 -- -- 22 jun. 2012 9.22 -- -- 21 jun. 2012 9.33 -- -- 20 jun. 2012 9.3 -- -- 19 jun. 2012 9.31 -- -- 18 jun. 2012 9.25 -- -- 15 jun. 2012 9.2 -- -- 14 jun. 2012 9.13 -- -- 13 jun. 2012 9.17 -- -- 12 jun. 2012 9.18 -- -- 11 jun. 2012 9.21 -- -- 08 jun. 2012 9.15 -- -- 07 jun. 2012 9.19 -- -- 06 jun. 2012 9.11 -- -- 05 jun. 2012 8.98 -- -- 04 jun. 2012 8.92 -- -- 01 jun. 2012 9.06 -- -- 31 mai. 2012 9.16 -0.05 -0.54 30 mai. 2012 9.21 -- -- 29 mai. 2012 9.23 -- -- 25 mai. 2012 9.16 -- -- 24 mai. 2012 9.11 -- -- 23 mai. 2012 9.02 -- -- 22 mai. 2012 9.06 -- -- 21 mai. 2012 8.96 -- -- 18 mai. 2012 9 -- -- 16 mai. 2012 9.16 -- -- 15 mai. 2012 9.18 -- -- 14 mai. 2012 9.18 -- -- 11 mai. 2012 9.22 -- -- 10 mai. 2012 9.27 -- -- 09 mai. 2012 9.21 -- -- 08 mai. 2012 9.27 -- -- 07 mai. 2012 9.29 -- -- 04 mai. 2012 9.31 -- -- 03 mai. 2012 9.44 -- -- 02 mai. 2012 9.45 -- -- 30 abr. 2012 9.41 -0.01 -0.11 27 abr. 2012 9.42 -- -- 26 abr. 2012 9.39 -- -- 25 abr. 2012 9.38 -- -- 24 abr. 2012 9.28 -- -- 23 abr. 2012 9.28 -- -- 20 abr. 2012 9.39 -- -- 19 abr. 2012 9.46 -- -- 18 abr. 2012 9.49 -- -- 17 abr. 2012 9.42 -- -- 16 abr. 2012 9.44 -- -- 13 abr. 2012 9.44 -- -- 12 abr. 2012 9.4 -- -- 11 abr. 2012 9.37 -- -- 10 abr. 2012 9.45 -- -- 05 abr. 2012 9.59 -- -- 04 abr. 2012 9.59 -- -- 03 abr. 2012 9.62 -- -- 02 abr. 2012 9.58 -- -- 30 mar. 2012 9.53 0.02 0.21 29 mar. 2012 9.51 -- -- 28 mar. 2012 9.6 -- -- 27 mar. 2012 9.65 -- -- 26 mar. 2012 9.59 -- -- 23 mar. 2012 9.54 -- -- 22 mar. 2012 9.59 -- -- 21 mar. 2012 9.63 -- -- 20 mar. 2012 9.64 -- -- 19 mar. 2012 9.73 -- -- 16 mar. 2012 9.73 -- -- 15 mar. 2012 9.75 -- -- 14 mar. 2012 9.77 -- -- 13 mar. 2012 9.67 -- -- 12 mar. 2012 9.58 -- -- 09 mar. 2012 9.62 -- -- 08 mar. 2012 9.48 -- -- 07 mar. 2012 9.44 -- -- 06 mar. 2012 9.45 -- -- 05 mar. 2012 9.56 -- -- 02 mar. 2012 9.63 -- -- 01 mar. 2012 9.57 -- -- 29 fev. 2012 9.53 0.05 0.53 28 fev. 2012 9.48 -- -- 27 fev. 2012 9.44 -- -- 24 fev. 2012 9.47 -- -- 23 fev. 2012 9.51 -- -- 22 fev. 2012 9.57 -- -- 21 fev. 2012 9.57 -- -- 20 fev. 2012 9.55 -- -- 17 fev. 2012 9.59 -- -- 16 fev. 2012 9.54 -- -- 15 fev. 2012 9.56 -- -- 14 fev. 2012 9.44 -- -- 13 fev. 2012 9.43 -- -- 10 fev. 2012 9.39 -- -- 09 fev. 2012 9.43 -- -- 08 fev. 2012 9.46 -- -- 07 fev. 2012 9.41 -- -- 06 fev. 2012 9.52 -- -- 03 fev. 2012 9.48 -- -- 02 fev. 2012 9.39 -- -- 01 fev. 2012 9.33 -- -- 31 jan. 2012 9.3 0.08 0.87 30 jan. 2012 9.22 -- -- 27 jan. 2012 9.29 -- -- 26 jan. 2012 9.34 -- -- 25 jan. 2012 9.28 -- -- 24 jan. 2012 9.27 -- -- 23 jan. 2012 9.31 -- -- 20 jan. 2012 9.31 -- -- 19 jan. 2012 9.32 -- -- 18 jan. 2012 9.25 -- -- 17 jan. 2012 9.33 -- -- 16 jan. 2012 9.27 -- -- 13 jan. 2012 9.26 -- -- 12 jan. 2012 9.22 -- -- 11 jan. 2012 9.25 -- -- 10 jan. 2012 9.23 -- -- 09 jan. 2012 9.12 -- -- 06 jan. 2012 9.12 -- -- 05 jan. 2012 9.06 -- -- 04 jan. 2012 9.03 -- -- 03 jan. 2012 8.96 -- -- 02 jan. 2012 8.83 -- -- 30 dez. 2011 8.83 0.05 0.57 29 dez. 2011 8.78 -- -- 28 dez. 2011 8.78 -- -- 27 dez. 2011 8.81 -- -- 23 dez. 2011 8.79 -- -- 22 dez. 2011 8.73 -- -- 21 dez. 2011 8.66 -- -- 20 dez. 2011 8.58 -- -- 19 dez. 2011 8.57 -- -- 16 dez. 2011 8.62 -- -- 15 dez. 2011 8.61 -- -- 14 dez. 2011 8.65 -- -- 13 dez. 2011 8.72 -- -- 12 dez. 2011 8.64 -- -- 09 dez. 2011 8.65 -- -- 08 dez. 2011 8.74 -- -- 07 dez. 2011 8.73 -- -- 06 dez. 2011 8.73 -- -- 05 dez. 2011 8.77 -- -- 02 dez. 2011 8.72 -- -- 01 dez. 2011 8.68 -- -- 30 nov. 2011 8.58 0.16 1.9 29 nov. 2011 8.42 -- -- 28 nov. 2011 8.36 -- -- 25 nov. 2011 8.22 -- -- 24 nov. 2011 8.17 -- -- 23 nov. 2011 8.22 -- -- 22 nov. 2011 8.28 -- -- 21 nov. 2011 8.32 -- -- 18 nov. 2011 8.46 -- -- 17 nov. 2011 8.58 -- -- 16 nov. 2011 8.66 -- -- 15 nov. 2011 8.69 -- -- 14 nov. 2011 8.68 -- -- 11 nov. 2011 8.65 -- -- 10 nov. 2011 8.58 -- -- 09 nov. 2011 8.67 -- -- 08 nov. 2011 8.68 -- -- 07 nov. 2011 8.62 -- -- 04 nov. 2011 8.57 -- -- 03 nov. 2011 8.56 -- -- 02 nov. 2011 8.49 -- -- 31 out. 2011 8.59 -0.02 -0.23 28 out. 2011 8.61 -- -- 27 out. 2011 8.54 -- -- 26 out. 2011 8.45 -- -- 25 out. 2011 8.42 -- -- 24 out. 2011 8.44 -- -- 21 out. 2011 8.32 -- -- 20 out. 2011 8.25 -- -- 19 out. 2011 8.34 -- -- 18 out. 2011 8.27 -- -- 17 out. 2011 8.37 -- -- 14 out. 2011 8.3 -- -- 13 out. 2011 8.26 -- -- 12 out. 2011 8.27 -- -- 11 out. 2011 8.26 -- -- 10 out. 2011 8.18 -- -- 07 out. 2011 8.17 -- -- 06 out. 2011 8.07 -- -- 05 out. 2011 7.92 -- -- 04 out. 2011 7.78 -- -- 03 out. 2011 7.99 -- -- 30 set. 2011 8.06 -0.07 -0.86 29 set. 2011 8.13 -- -- 28 set. 2011 8.19 -- -- 27 set. 2011 8.2 -- -- 26 set. 2011 7.96 -- -- 23 set. 2011 7.97 -- -- 22 set. 2011 8.07 -- -- 21 set. 2011 8.43 -- -- 20 set. 2011 8.42 -- -- 19 set. 2011 8.41 -- -- 16 set. 2011 8.46 -- -- 15 set. 2011 8.32 -- -- 14 set. 2011 8.3 -- -- 13 set. 2011 8.29 -- -- 12 set. 2011 8.25 -- -- 09 set. 2011 8.37 -- -- 08 set. 2011 8.36 -- -- 07 set. 2011 8.24 -- -- 06 set. 2011 8.07 -- -- 05 set. 2011 8.2 -- -- 02 set. 2011 8.24 -- -- 01 set. 2011 8.34 -- -- 31 ago. 2011 8.28 0.13 1.6 30 ago. 2011 8.15 -- -- 29 ago. 2011 8.03 -- -- 26 ago. 2011 7.86 -- -- 25 ago. 2011 7.97 -- -- 24 ago. 2011 7.95 -- -- 23 ago. 2011 7.86 -- -- 22 ago. 2011 7.87 -- -- 19 ago. 2011 7.87 -- -- 18 ago. 2011 8.03 -- -- 17 ago. 2011 8.21 -- -- 16 ago. 2011 8.18 -- -- 12 ago. 2011 8.14 -- -- 11 ago. 2011 7.95 -- -- 10 ago. 2011 8.03 -- -- 09 ago. 2011 7.94 -- -- 08 ago. 2011 8.15 -- -- 05 ago. 2011 8.31 -- -- 04 ago. 2011 8.67 -- -- 03 ago. 2011 8.73 -- -- 02 ago. 2011 8.9 -- -- 01 ago. 2011 8.96 -- -- 29 jul. 2011 8.87 -0.13 -1.44 28 jul. 2011 9 -- -- 27 jul. 2011 9 -- -- 26 jul. 2011 9.04 -- -- 25 jul. 2011 9.11 -- -- 22 jul. 2011 9.12 -- -- 21 jul. 2011 9.07 -- -- 20 jul. 2011 9.09 -- -- 19 jul. 2011 9.03 -- -- 18 jul. 2011 9.05 -- -- 15 jul. 2011 9.06 -- -- 14 jul. 2011 9.04 -- -- 13 jul. 2011 9.08 -- -- 12 jul. 2011 9.08 -- -- 11 jul. 2011 9.13 -- -- 08 jul. 2011 9.07 -- -- 07 jul. 2011 9.11 -- -- 06 jul. 2011 9.04 -- -- 05 jul. 2011 8.96 -- -- 04 jul. 2011 8.93 -- -- 01 jul. 2011 8.85 -- -- 30 jun. 2011 8.84 0.04 0.45 29 jun. 2011 8.8 -- -- 28 jun. 2011 8.71 -- -- 27 jun. 2011 8.69 -- -- 24 jun. 2011 8.77 -- -- 22 jun. 2011 8.74 -- -- 21 jun. 2011 8.69 -- -- 20 jun. 2011 8.64 -- -- 17 jun. 2011 8.68 -- -- 16 jun. 2011 8.74 -- -- 15 jun. 2011 8.76 -- -- 14 jun. 2011 8.73 -- -- 10 jun. 2011 8.73 -- -- 09 jun. 2011 8.73 -- -- 08 jun. 2011 8.65 -- -- 07 jun. 2011 8.69 -- -- 06 jun. 2011 8.73 -- -- 03 jun. 2011 8.8 -- -- 01 jun. 2011 9.07 -- -- 31 mai. 2011 9.06 0 0 30 mai. 2011 9.06 -- -- 27 mai. 2011 9.07 -- -- 26 mai. 2011 9.02 -- -- 25 mai. 2011 9.04 -- -- 24 mai. 2011 9.03 -- -- 23 mai. 2011 9.03 -- -- 20 mai. 2011 9.06 -- -- 19 mai. 2011 9.08 -- -- 18 mai. 2011 9.03 -- -- 17 mai. 2011 9.02 -- -- 16 mai. 2011 9.05 -- -- 13 mai. 2011 9.1 -- -- 12 mai. 2011 9.09 -- -- 11 mai. 2011 9.16 -- -- 10 mai. 2011 9.14 -- -- 09 mai. 2011 9.11 -- -- 06 mai. 2011 9.02 -- -- 05 mai. 2011 8.94 -- -- 04 mai. 2011 8.87 -- -- 03 mai. 2011 8.99 -- -- 02 mai. 2011 9.06 -- -- 29 abr. 2011 9.01 0.01 0.11 28 abr. 2011 9 -- -- 27 abr. 2011 9.01 -- -- 26 abr. 2011 9.01 -- -- 21 abr. 2011 9.05 -- -- 20 abr. 2011 9 -- -- 19 abr. 2011 8.98 -- -- 18 abr. 2011 8.98 -- -- 15 abr. 2011 8.99 -- -- 14 abr. 2011 8.94 -- -- 13 abr. 2011 8.96 -- -- 12 abr. 2011 8.93 -- -- 11 abr. 2011 9.09 -- -- 08 abr. 2011 9.11 -- -- 07 abr. 2011 9.18 -- -- 06 abr. 2011 9.18 -- -- 05 abr. 2011 9.19 -- -- 04 abr. 2011 9.18 -- -- 01 abr. 2011 9.22 -- -- 31 mar. 2011 9.16 -0.04 -0.43 30 mar. 2011 9.2 -- -- 29 mar. 2011 9.07 -- -- 28 mar. 2011 9.12 -- -- 25 mar. 2011 9.1 -- -- 24 mar. 2011 9.02 -- -- 23 mar. 2011 8.94 -- -- 22 mar. 2011 8.93 -- -- 21 mar. 2011 8.91 -- -- 18 mar. 2011 8.84 -- -- 17 mar. 2011 8.85 -- -- 16 mar. 2011 8.88 -- -- 15 mar. 2011 8.79 -- -- 14 mar. 2011 8.99 -- -- 11 mar. 2011 9.14 -- -- 10 mar. 2011 9.18 -- -- 09 mar. 2011 9.28 -- -- 08 mar. 2011 9.27 -- -- 07 mar. 2011 9.31 -- -- 04 mar. 2011 9.32 -- -- 03 mar. 2011 9.32 -- -- 02 mar. 2011 9.29 -- -- 01 mar. 2011 9.41 -- -- 28 fev. 2011 9.37 0.01 0.11 25 fev. 2011 9.36 -- -- 24 fev. 2011 9.28 -- -- 23 fev. 2011 9.32 -- -- 22 fev. 2011 9.45 -- -- 21 fev. 2011 9.55 -- -- 18 fev. 2011 9.56 -- -- 17 fev. 2011 9.55 -- -- 16 fev. 2011 9.57 -- -- 15 fev. 2011 9.53 -- -- 14 fev. 2011 9.54 -- -- 11 fev. 2011 9.42 -- -- 10 fev. 2011 9.36 -- -- 09 fev. 2011 9.41 -- -- 08 fev. 2011 9.46 -- -- 07 fev. 2011 9.51 -- -- 04 fev. 2011 9.45 -- -- 03 fev. 2011 9.36 -- -- 02 fev. 2011 9.3 -- -- 01 fev. 2011 9.25 -- -- 31 jan. 2011 9.16 -0.1 -1.08 28 jan. 2011 9.26 -- -- 27 jan. 2011 9.29 -- -- 26 jan. 2011 9.27 -- -- 25 jan. 2011 9.27 -- -- 24 jan. 2011 9.23 -- -- 21 jan. 2011 9.33 -- -- 20 jan. 2011 9.33 -- -- 19 jan. 2011 9.44 -- -- 18 jan. 2011 9.46 -- -- 17 jan. 2011 9.53 -- -- 14 jan. 2011 9.45 -- -- 13 jan. 2011 9.52 -- -- 12 jan. 2011 9.66 -- -- 11 jan. 2011 9.66 -- -- 10 jan. 2011 9.61 -- -- 07 jan. 2011 9.65 -- -- 06 jan. 2011 9.58 -- -- 05 jan. 2011 9.5 -- -- 04 jan. 2011 9.44 -- -- 03 jan. 2011 9.45 -- -- 31 dez. 2010 9.3 -0.07 -0.75 30 dez. 2010 9.37 -- -- 29 dez. 2010 9.48 -- -- 28 dez. 2010 9.44 -- -- 27 dez. 2010 9.38 -- -- 23 dez. 2010 9.47 -- -- 22 dez. 2010 9.43 -- -- 21 dez. 2010 9.37 -- -- 20 dez. 2010 9.31 -- -- 17 dez. 2010 9.23 -- -- 16 dez. 2010 9.19 -- -- 15 dez. 2010 9.2 -- -- 14 dez. 2010 9.19 -- -- 13 dez. 2010 9.22 -- -- 10 dez. 2010 9.22 -- -- 09 dez. 2010 9.22 -- -- 08 dez. 2010 9.17 -- -- 07 dez. 2010 9.16 -- -- 06 dez. 2010 9.15 -- -- 03 dez. 2010 9.08 -- -- 02 dez. 2010 9.13 -- -- 01 dez. 2010 9.07 -- -- 30 nov. 2010 8.98 0.05 0.56 29 nov. 2010 8.93 -- -- 26 nov. 2010 8.91 -- -- 25 nov. 2010 8.92 -- -- 24 nov. 2010 8.86 -- -- 23 nov. 2010 8.8 -- -- 22 nov. 2010 8.79 -- -- 19 nov. 2010 8.74 -- -- 18 nov. 2010 8.78 -- -- 17 nov. 2010 8.72 -- -- 16 nov. 2010 8.74 -- -- 15 nov. 2010 8.82 -- -- 12 nov. 2010 8.8 -- -- 11 nov. 2010 8.87 -- -- 10 nov. 2010 8.86 -- -- 09 nov. 2010 8.84 -- -- 08 nov. 2010 8.78 -- -- 05 nov. 2010 8.7 -- -- 04 nov. 2010 8.55 -- -- 03 nov. 2010 8.5 -- -- 02 nov. 2010 8.5 -- -- 29 out. 2010 8.49 -0.01 -0.12 28 out. 2010 8.5 -- -- 27 out. 2010 8.51 -- -- 26 out. 2010 8.5 -- -- 25 out. 2010 8.5 -- -- 22 out. 2010 8.47 -- -- 21 out. 2010 8.46 -- -- 20 out. 2010 8.46 -- -- 19 out. 2010 8.5 -- -- 18 out. 2010 8.51 -- -- 15 out. 2010 8.46 -- -- 14 out. 2010 8.46 -- -- 13 out. 2010 8.52 -- -- 12 out. 2010 8.45 -- -- 11 out. 2010 8.44 -- -- 08 out. 2010 8.4 -- -- 07 out. 2010 8.39 -- -- 06 out. 2010 8.44 -- -- 05 out. 2010 8.39 -- -- 04 out. 2010 8.39 -- -- 01 out. 2010 8.39 -- -- 30 set. 2010 8.46 0.02 0.24 29 set. 2010 8.44 -- -- 28 set. 2010 8.46 -- -- 27 set. 2010 8.5 -- -- 24 set. 2010 8.47 -- -- 23 set. 2010 8.48 -- -- 22 set. 2010 8.5 -- -- 21 set. 2010 8.67 -- -- 20 set. 2010 8.65 -- -- 17 set. 2010 8.61 -- -- 16 set. 2010 8.6 -- -- 15 set. 2010 8.64 -- -- 14 set. 2010 8.73 -- -- 13 set. 2010 8.74 -- -- 10 set. 2010 8.74 -- -- 09 set. 2010 8.72 -- -- 08 set. 2010 8.66 -- -- 07 set. 2010 8.63 -- -- 06 set. 2010 8.61 -- -- 03 set. 2010 8.58 -- -- 02 set. 2010 8.51 -- -- 01 set. 2010 8.38 -- -- 31 ago. 2010 8.32 -0.12 -1.42 30 ago. 2010 8.44 -- -- 27 ago. 2010 8.31 -- -- 26 ago. 2010 8.36 -- -- 25 ago. 2010 8.3 -- -- 24 ago. 2010 8.4 -- -- 23 ago. 2010 8.49 -- -- 20 ago. 2010 8.45 -- -- 19 ago. 2010 8.47 -- -- 18 ago. 2010 8.45 -- -- 17 ago. 2010 8.44 -- -- 16 ago. 2010 8.4 -- -- 13 ago. 2010 8.44 -- -- 12 ago. 2010 8.39 -- -- 11 ago. 2010 8.41 -- -- 10 ago. 2010 8.43 -- -- 09 ago. 2010 8.42 -- -- 06 ago. 2010 8.39 -- -- 05 ago. 2010 8.46 -- -- 04 ago. 2010 8.42 -- -- 03 ago. 2010 8.41 -- -- 02 ago. 2010 8.39 -- -- 30 jul. 2010 8.32 -0.05 -0.6 29 jul. 2010 8.37 -- -- 28 jul. 2010 8.39 -- -- 27 jul. 2010 8.42 -- -- 26 jul. 2010 8.38 -- -- 23 jul. 2010 8.39 -- -- 22 jul. 2010 8.32 -- -- 21 jul. 2010 8.32 -- -- 20 jul. 2010 8.16 -- -- 19 jul. 2010 8.16 -- -- 16 jul. 2010 8.22 -- -- 15 jul. 2010 8.37 -- -- 14 jul. 2010 8.48 -- -- 13 jul. 2010 8.51 -- -- 12 jul. 2010 8.5 -- -- 09 jul. 2010 8.42 -- -- 08 jul. 2010 8.33 -- -- 07 jul. 2010 8.2 -- -- 06 jul. 2010 8.22 -- -- 05 jul. 2010 8.15 -- -- 02 jul. 2010 8.13 -- -- 01 jul. 2010 8.25 -- -- 30 jun. 2010 8.46 -0.12 -1.4 29 jun. 2010 8.58 -- -- 28 jun. 2010 8.63 -- -- 25 jun. 2010 8.65 -- -- 24 jun. 2010 8.69 -- -- 22 jun. 2010 8.91 -- -- 21 jun. 2010 8.94 -- -- 18 jun. 2010 8.82 -- -- 17 jun. 2010 8.8 -- -- 16 jun. 2010 8.8 -- -- 15 jun. 2010 8.73 -- -- 14 jun. 2010 8.74 -- -- 11 jun. 2010 8.73 -- -- 10 jun. 2010 8.67 -- -- 09 jun. 2010 8.64 -- -- 08 jun. 2010 8.62 -- -- 07 jun. 2010 8.69 -- -- 04 jun. 2010 8.76 -- -- 03 jun. 2010 8.73 -- -- 02 jun. 2010 8.56 -- -- 01 jun. 2010 8.61 -- -- 31 mai. 2010 8.6 -0.01 -0.12 28 mai. 2010 8.61 -- -- 27 mai. 2010 8.61 -- -- 26 mai. 2010 8.49 -- -- 25 mai. 2010 8.27 -- -- 21 mai. 2010 8.25 -- -- 20 mai. 2010 8.53 -- -- 19 mai. 2010 8.76 -- -- 18 mai. 2010 8.89 -- -- 17 mai. 2010 8.87 -- -- 14 mai. 2010 8.89 -- -- 12 mai. 2010 8.85 -- -- 11 mai. 2010 8.73 -- -- 10 mai. 2010 8.64 -- -- 07 mai. 2010 8.55 -- -- 06 mai. 2010 8.75 -- -- 05 mai. 2010 8.72 -- -- 04 mai. 2010 8.73 -- -- 03 mai. 2010 8.72 -- -- 30 abr. 2010 8.71 -0.04 -0.46 29 abr. 2010 8.75 -- -- 28 abr. 2010 8.69 -- -- 27 abr. 2010 8.75 -- -- 26 abr. 2010 8.81 -- -- 23 abr. 2010 8.74 -- -- 22 abr. 2010 8.69 -- -- 21 abr. 2010 8.73 -- -- 20 abr. 2010 8.67 -- -- 19 abr. 2010 8.6 -- -- 16 abr. 2010 8.67 -- -- 15 abr. 2010 8.7 -- -- 14 abr. 2010 8.62 -- -- 13 abr. 2010 8.62 -- -- 12 abr. 2010 8.63 -- -- 09 abr. 2010 8.7 -- -- 08 abr. 2010 8.67 -- -- 07 abr. 2010 8.73 -- -- 06 abr. 2010 8.7 -- -- 01 abr. 2010 8.56 -- -- 31 mar. 2010 8.46 -0.07 -0.82 30 mar. 2010 8.53 -- -- 29 mar. 2010 8.48 -- -- 26 mar. 2010 8.5 -- -- 25 mar. 2010 8.53 -- -- 24 mar. 2010 8.52 -- -- 23 mar. 2010 8.42 -- -- 22 mar. 2010 8.4 -- -- 19 mar. 2010 8.42 -- -- 18 mar. 2010 8.37 -- -- 17 mar. 2010 8.33 -- -- 16 mar. 2010 8.26 -- -- 15 mar. 2010 8.25 -- -- 12 mar. 2010 8.27 -- -- 11 mar. 2010 8.26 -- -- 10 mar. 2010 8.28 -- -- 09 mar. 2010 8.27 -- -- 08 mar. 2010 8.23 -- -- 05 mar. 2010 8.23 -- -- 04 mar. 2010 8.15 -- -- 03 mar. 2010 8.15 -- -- 02 mar. 2010 8.16 -- -- 01 mar. 2010 8.1 -- -- 26 fev. 2010 8 0.04 0.5 25 fev. 2010 7.96 -- -- 24 fev. 2010 8.01 -- -- 23 fev. 2010 8.07 -- -- 22 fev. 2010 8.07 -- -- 19 fev. 2010 8.05 -- -- 18 fev. 2010 8.02 -- -- 17 fev. 2010 7.96 -- -- 16 fev. 2010 7.88 -- -- 15 fev. 2010 7.87 -- -- 12 fev. 2010 7.82 -- -- 11 fev. 2010 7.78 -- -- 10 fev. 2010 7.75 -- -- 09 fev. 2010 7.71 -- -- 08 fev. 2010 7.72 -- -- 05 fev. 2010 7.7 -- -- 04 fev. 2010 7.8 -- -- 03 fev. 2010 7.89 -- -- 02 fev. 2010 7.81 -- -- 01 fev. 2010 7.75 -- -- 29 jan. 2010 7.8 -0.02 -0.26 28 jan. 2010 7.82 -- -- 27 jan. 2010 7.76 -- -- 26 jan. 2010 7.76 -- -- 25 jan. 2010 7.82 -- -- 22 jan. 2010 7.88 -- -- 21 jan. 2010 8.05 -- -- 20 jan. 2010 8.06 -- -- 19 jan. 2010 8.02 -- -- 18 jan. 2010 7.95 -- -- 15 jan. 2010 7.98 -- -- 14 jan. 2010 7.96 -- -- 13 jan. 2010 7.88 -- -- 12 jan. 2010 7.94 -- -- 11 jan. 2010 7.97 -- -- 08 jan. 2010 8 -- -- 07 jan. 2010 7.96 -- -- 06 jan. 2010 7.98 -- -- 05 jan. 2010 7.92 -- -- 04 jan. 2010 7.86 -- -- 31 dez. 2009 7.83 -0.02 -0.25 30 dez. 2009 7.85 -- -- 29 dez. 2009 7.83 -- -- 28 dez. 2009 7.84 -- -- 23 dez. 2009 7.81 -- -- 22 dez. 2009 7.78 -- -- 21 dez. 2009 7.73 -- -- 18 dez. 2009 7.69 -- -- 17 dez. 2009 7.68 -- -- 16 dez. 2009 7.68 -- -- 15 dez. 2009 7.65 -- -- 14 dez. 2009 7.63 -- -- 11 dez. 2009 7.6 -- -- 10 dez. 2009 7.52 -- -- 09 dez. 2009 7.5 -- -- 08 dez. 2009 7.51 -- -- 07 dez. 2009 7.55 -- -- 04 dez. 2009 7.56 -- -- 03 dez. 2009 7.51 -- -- 02 dez. 2009 7.47 -- -- 01 dez. 2009 7.42 -- -- 30 nov. 2009 7.34 0.01 0.14 27 nov. 2009 7.33 -- -- 26 nov. 2009 7.42 -- -- 25 nov. 2009 7.41 -- -- 24 nov. 2009 7.39 -- -- 23 nov. 2009 7.44 -- -- 20 nov. 2009 7.38 -- -- 19 nov. 2009 7.39 -- -- 18 nov. 2009 7.44 -- -- 17 nov. 2009 7.48 -- -- 16 nov. 2009 7.43 -- -- 13 nov. 2009 7.36 -- -- 12 nov. 2009 7.38 -- -- 11 nov. 2009 7.36 -- -- 10 nov. 2009 7.33 -- -- 09 nov. 2009 7.26 -- -- 06 nov. 2009 7.21 -- -- 05 nov. 2009 7.15 -- -- 04 nov. 2009 7.16 -- -- 03 nov. 2009 7.11 -- -- 02 nov. 2009 7.08 -- -- 30 out. 2009 7.17 0.03 0.42 29 out. 2009 7.14 -- -- 28 out. 2009 7.14 -- -- 27 out. 2009 7.22 -- -- 26 out. 2009 7.27 -- -- 23 out. 2009 7.29 -- -- 22 out. 2009 7.25 -- -- 21 out. 2009 7.34 -- -- 20 out. 2009 7.38 -- -- 19 out. 2009 7.35 -- -- 16 out. 2009 7.34 -- -- 15 out. 2009 7.38 -- -- 14 out. 2009 7.36 -- -- 13 out. 2009 7.31 -- -- 12 out. 2009 7.37 -- -- 09 out. 2009 7.33 -- -- 08 out. 2009 7.29 -- -- 07 out. 2009 7.26 -- -- 06 out. 2009 7.22 -- -- 05 out. 2009 7.12 -- -- 02 out. 2009 7.1 -- -- 01 out. 2009 7.28 -- -- 30 set. 2009 7.26 -0.09 -1.22 29 set. 2009 7.35 -- -- 28 set. 2009 7.24 -- -- 25 set. 2009 7.21 -- -- 24 set. 2009 7.29 -- -- 23 set. 2009 7.29 -- -- 22 set. 2009 7.28 -- -- 21 set. 2009 7.26 -- -- 18 set. 2009 7.32 -- -- 17 set. 2009 7.34 -- -- 16 set. 2009 7.29 -- -- 15 set. 2009 7.25 -- -- 14 set. 2009 7.2 -- -- 11 set. 2009 7.27 -- -- 10 set. 2009 7.2 -- -- 09 set. 2009 7.14 -- -- 08 set. 2009 7.17 -- -- 07 set. 2009 7.17 -- -- 04 set. 2009 7.14 -- -- 03 set. 2009 7.08 -- -- 02 set. 2009 7.07 -- -- 01 set. 2009 7.16 -- -- 31 ago. 2009 7.14 -0.04 -0.56 28 ago. 2009 7.18 -- -- 27 ago. 2009 7.18 -- -- 26 ago. 2009 7.21 -- -- 25 ago. 2009 7.2 -- -- 24 ago. 2009 7.2 -- -- 21 ago. 2009 7.09 -- -- 20 ago. 2009 7.07 -- -- 19 ago. 2009 7 -- -- 18 ago. 2009 7.02 -- -- 17 ago. 2009 7.03 -- -- 14 ago. 2009 7.12 -- -- 13 ago. 2009 7.08 -- -- 12 ago. 2009 7.09 -- -- 11 ago. 2009 7.12 -- -- 10 ago. 2009 7.13 -- -- 07 ago. 2009 7.07 -- -- 06 ago. 2009 7.04 -- -- 05 ago. 2009 7.02 -- -- 04 ago. 2009 7.01 -- -- 03 ago. 2009 7.02 -- -- 31 jul. 2009 7.04 -0.03 -0.42 30 jul. 2009 7.07 -- -- 29 jul. 2009 6.95 -- -- 28 jul. 2009 6.96 -- -- 27 jul. 2009 6.91 -- -- 24 jul. 2009 6.88 -- -- 23 jul. 2009 6.82 -- -- 22 jul. 2009 6.81 -- -- 21 jul. 2009 6.79 -- -- 20 jul. 2009 6.73 -- -- 17 jul. 2009 6.7 -- -- 16 jul. 2009 6.66 -- -- 15 jul. 2009 6.6 -- -- 14 jul. 2009 6.54 -- -- 13 jul. 2009 6.43 -- -- 10 jul. 2009 6.46 -- -- 09 jul. 2009 6.47 -- -- 08 jul. 2009 6.51 -- -- 07 jul. 2009 6.55 -- -- 06 jul. 2009 6.57 -- -- 03 jul. 2009 6.59 -- -- 02 jul. 2009 6.61 -- -- 01 jul. 2009 6.66 -- -- 30 jun. 2009 6.69 0.04 0.6 29 jun. 2009 6.65 -- -- 26 jun. 2009 6.65 -- -- 25 jun. 2009 6.62 -- -- 24 jun. 2009 6.57 -- -- 22 jun. 2009 6.64 -- -- 19 jun. 2009 6.71 -- -- 18 jun. 2009 6.64 -- -- 17 jun. 2009 6.67 -- -- 16 jun. 2009 6.76 -- -- 15 jun. 2009 6.82 -- -- 12 jun. 2009 6.84 -- -- 11 jun. 2009 6.82 -- -- 10 jun. 2009 6.84 -- -- 09 jun. 2009 6.79 -- -- 08 jun. 2009 6.8 -- -- 05 jun. 2009 6.81 -- -- 04 jun. 2009 6.73 -- -- 03 jun. 2009 6.74 -- -- 02 jun. 2009 6.76 -- -- 29 mai. 2009 6.65 0.01 0.15 28 mai. 2009 6.64 -- -- 27 mai. 2009 6.67 -- -- 26 mai. 2009 6.54 -- -- 25 mai. 2009 6.54 -- -- 22 mai. 2009 6.53 -- -- 20 mai. 2009 6.74 -- -- 19 mai. 2009 6.72 -- -- 18 mai. 2009 6.65 -- -- 15 mai. 2009 6.61 -- -- 14 mai. 2009 6.54 -- -- 13 mai. 2009 6.62 -- -- 12 mai. 2009 6.63 -- -- 11 mai. 2009 6.65 -- -- 08 mai. 2009 6.72 -- -- 07 mai. 2009 6.73 -- -- 06 mai. 2009 6.69 -- -- 05 mai. 2009 6.61 -- -- 04 mai. 2009 6.56 -- -- 30 abr. 2009 6.51 0.12 1.88 29 abr. 2009 6.39 -- -- 28 abr. 2009 6.4 -- -- 27 abr. 2009 6.46 -- -- 24 abr. 2009 6.39 -- -- 23 abr. 2009 6.41 -- -- 22 abr. 2009 6.39 -- -- 21 abr. 2009 6.36 -- -- 20 abr. 2009 6.49 -- -- 17 abr. 2009 6.49 -- -- 16 abr. 2009 6.37 -- -- 15 abr. 2009 6.35 -- -- 14 abr. 2009 6.32 -- -- 09 abr. 2009 6.3 -- -- 08 abr. 2009 6.15 -- -- 07 abr. 2009 6.17 -- -- 06 abr. 2009 6.12 -- -- 03 abr. 2009 6.19 -- -- 02 abr. 2009 6.17 -- -- 01 abr. 2009 6.03 -- -- 31 mar. 2009 5.98 -0.1 -1.64 30 mar. 2009 6.08 -- -- 27 mar. 2009 6.17 -- -- 26 mar. 2009 6.08 -- -- 25 mar. 2009 6.06 -- -- 24 mar. 2009 6 -- -- 23 mar. 2009 5.94 -- -- 20 mar. 2009 5.83 -- -- 19 mar. 2009 5.82 -- -- 18 mar. 2009 5.88 -- -- 17 mar. 2009 5.89 -- -- 16 mar. 2009 5.89 -- -- 13 mar. 2009 5.85 -- -- 12 mar. 2009 5.77 -- -- 11 mar. 2009 5.76 -- -- 10 mar. 2009 5.64 -- -- 09 mar. 2009 5.62 -- -- 06 mar. 2009 5.66 -- -- 05 mar. 2009 5.78 -- -- 04 mar. 2009 5.76 -- -- 03 mar. 2009 5.74 -- -- 02 mar. 2009 5.86 -- -- 27 fev. 2009 5.99 -0.06 -0.99 26 fev. 2009 6.05 -- -- 25 fev. 2009 6.02 -- -- 24 fev. 2009 6 -- -- 23 fev. 2009 6.12 -- -- 20 fev. 2009 6.2 -- -- 19 fev. 2009 6.31 -- -- 18 fev. 2009 6.3 -- -- 17 fev. 2009 6.39 -- -- 16 fev. 2009 6.48 -- -- 13 fev. 2009 6.48 -- -- 12 fev. 2009 6.46 -- -- 11 fev. 2009 6.47 -- -- 10 fev. 2009 6.57 -- -- 09 fev. 2009 6.53 -- -- 06 fev. 2009 6.59 -- -- 05 fev. 2009 6.44 -- -- 04 fev. 2009 6.53 -- -- 03 fev. 2009 6.36 -- -- 02 fev. 2009 6.38 -- -- 30 jan. 2009 6.49 0.02 0.31 29 jan. 2009 6.47 -- -- 28 jan. 2009 6.41 -- -- 27 jan. 2009 6.35 -- -- 26 jan. 2009 6.32 -- -- 23 jan. 2009 6.3 -- -- 22 jan. 2009 6.33 -- -- 21 jan. 2009 6.29 -- -- 20 jan. 2009 6.37 -- -- 19 jan. 2009 6.4 -- -- 16 jan. 2009 6.34 -- -- 15 jan. 2009 6.3 -- -- 14 jan. 2009 6.42 -- -- 13 jan. 2009 6.48 -- -- 12 jan. 2009 6.51 -- -- 09 jan. 2009 6.51 -- -- 08 jan. 2009 6.43 -- -- 07 jan. 2009 6.6 -- -- 06 jan. 2009 6.77 -- -- 05 jan. 2009 6.57 -- -- 02 jan. 2009 6.35 -- -- 31 dez. 2008 6.27 0.15 2.45 30 dez. 2008 6.12 -- -- 29 dez. 2008 6.04 -- -- 23 dez. 2008 6.15 -- -- 22 dez. 2008 6.17 -- -- 19 dez. 2008 6.23 -- -- 18 dez. 2008 6.08 -- -- 17 dez. 2008 6.2 -- -- 16 dez. 2008 6.21 -- -- 15 dez. 2008 6.27 -- -- 12 dez. 2008 6.26 -- -- 11 dez. 2008 6.49 -- -- 10 dez. 2008 6.53 -- -- 09 dez. 2008 6.55 -- -- 08 dez. 2008 6.5 -- -- 05 dez. 2008 6.25 -- -- 04 dez. 2008 6.43 -- -- 03 dez. 2008 6.32 -- -- 02 dez. 2008 6.21 -- -- 01 dez. 2008 6.47 -- -- 28 nov. 2008 6.56 0.07 1.08 27 nov. 2008 6.49 -- -- 26 nov. 2008 6.26 -- -- 25 nov. 2008 6.25 -- -- 24 nov. 2008 6.11 -- -- 21 nov. 2008 5.94 -- -- 20 nov. 2008 6.03 -- -- 19 nov. 2008 6.3 -- -- 18 nov. 2008 6.39 -- -- 17 nov. 2008 6.48 -- -- 14 nov. 2008 6.63 -- -- 13 nov. 2008 6.47 -- -- 12 nov. 2008 6.68 -- -- 11 nov. 2008 6.7 -- -- 10 nov. 2008 6.89 -- -- 07 nov. 2008 6.71 -- -- 06 nov. 2008 6.82 -- -- 05 nov. 2008 7.07 -- -- 04 nov. 2008 7 -- -- 03 nov. 2008 6.92 -- -- 31 out. 2008 6.8 0.09 1.34 30 out. 2008 6.71 -- -- 29 out. 2008 6.47 -- -- 28 out. 2008 6.27 -- -- 27 out. 2008 6.34 -- -- 24 out. 2008 6.31 -- -- 23 out. 2008 6.46 -- -- 22 out. 2008 6.59 -- -- 21 out. 2008 6.77 -- -- 20 out. 2008 6.6 -- -- 17 out. 2008 6.35 -- -- 16 out. 2008 6.33 -- -- 15 out. 2008 6.61 -- -- 14 out. 2008 6.77 -- -- 13 out. 2008 6.28 -- -- 10 out. 2008 6.1 -- -- 09 out. 2008 6.64 -- -- 08 out. 2008 6.67 -- -- 07 out. 2008 6.95 -- -- 06 out. 2008 7.03 -- -- 03 out. 2008 7.29 -- -- 02 out. 2008 7.35 -- -- 01 out. 2008 7.34 -- -- 30 set. 2008 7.17 -0.07 -0.97 29 set. 2008 7.24 -- -- 26 set. 2008 7.29 -- -- 25 set. 2008 7.29 -- -- 24 set. 2008 7.25 -- -- 23 set. 2008 7.31 -- -- 22 set. 2008 7.45 -- -- 19 set. 2008 7.47 -- -- 18 set. 2008 7.24 -- -- 17 set. 2008 7.39 -- -- 16 set. 2008 7.32 -- -- 15 set. 2008 7.6 -- -- 12 set. 2008 7.73 -- -- 11 set. 2008 7.71 -- -- 10 set. 2008 7.74 -- -- 09 set. 2008 7.89 -- -- 08 set. 2008 7.92 -- -- 05 set. 2008 7.73 -- -- 04 set. 2008 7.84 -- -- 03 set. 2008 7.93 -- -- 02 set. 2008 8.02 -- -- 01 set. 2008 7.98 -- -- 29 ago. 2008 8.01 0.09 1.14 28 ago. 2008 7.92 -- -- 27 ago. 2008 7.86 -- -- 26 ago. 2008 7.86 -- -- 25 ago. 2008 7.88 -- -- 22 ago. 2008 7.87 -- -- 21 ago. 2008 7.81 -- -- 20 ago. 2008 7.82 -- -- 19 ago. 2008 7.83 -- -- 18 ago. 2008 7.94 -- -- 14 ago. 2008 7.86 -- -- 13 ago. 2008 7.86 -- -- 12 ago. 2008 7.9 -- -- 11 ago. 2008 7.91 -- -- 08 ago. 2008 7.81 -- -- 07 ago. 2008 7.72 -- -- 06 ago. 2008 7.73 -- -- 05 ago. 2008 7.62 -- -- 04 ago. 2008 7.6 -- -- 01 ago. 2008 7.68 -- -- 31 jul. 2008 7.74 0.03 0.39 30 jul. 2008 7.71 -- -- 29 jul. 2008 7.55 -- -- 28 jul. 2008 7.61 -- -- 25 jul. 2008 7.62 -- -- 24 jul. 2008 7.73 -- -- 23 jul. 2008 7.71 -- -- 22 jul. 2008 7.59 -- -- 21 jul. 2008 7.62 -- -- 18 jul. 2008 7.56 -- -- 17 jul. 2008 7.58 -- -- 16 jul. 2008 7.51 -- -- 15 jul. 2008 7.47 -- -- 14 jul. 2008 7.63 -- -- 11 jul. 2008 7.63 -- -- 10 jul. 2008 7.69 -- -- 09 jul. 2008 7.78 -- -- 08 jul. 2008 7.7 -- -- 07 jul. 2008 7.84 -- -- 04 jul. 2008 7.77 -- -- 03 jul. 2008 7.76 -- -- 02 jul. 2008 7.86 -- -- 01 jul. 2008 7.88 -- -- 30 jun. 2008 7.91 -0.02 -0.25 27 jun. 2008 7.93 -- -- 26 jun. 2008 8.01 -- -- 25 jun. 2008 8.08 -- -- 24 jun. 2008 8.05 -- -- 20 jun. 2008 8.12 -- -- 19 jun. 2008 8.25 -- -- 18 jun. 2008 8.29 -- -- 17 jun. 2008 8.35 -- -- 16 jun. 2008 8.3 -- -- 13 jun. 2008 8.31 -- -- 12 jun. 2008 8.29 -- -- 11 jun. 2008 8.3 -- -- 10 jun. 2008 8.33 -- -- 09 jun. 2008 8.35 -- -- 06 jun. 2008 8.47 -- -- 05 jun. 2008 8.47 -- -- 04 jun. 2008 8.54 -- -- 03 jun. 2008 8.6 -- -- 02 jun. 2008 8.6 -- -- 30 mai. 2008 8.6 0.04 0.47 29 mai. 2008 8.56 -- -- 28 mai. 2008 8.45 -- -- 27 mai. 2008 8.42 -- -- 26 mai. 2008 8.41 -- -- 23 mai. 2008 8.49 -- -- 22 mai. 2008 8.52 -- -- 21 mai. 2008 8.59 -- -- 20 mai. 2008 8.63 -- -- 19 mai. 2008 8.73 -- -- 16 mai. 2008 8.71 -- -- 15 mai. 2008 8.61 -- -- 14 mai. 2008 8.6 -- -- 13 mai. 2008 8.55 -- -- 09 mai. 2008 8.51 -- -- 08 mai. 2008 8.58 -- -- 07 mai. 2008 8.64 -- -- 06 mai. 2008 8.53 -- -- 05 mai. 2008 8.59 -- -- 02 mai. 2008 8.62 -- -- 30 abr. 2008 8.42 0.05 0.6 29 abr. 2008 8.37 -- -- 28 abr. 2008 8.42 -- -- 25 abr. 2008 8.36 -- -- 24 abr. 2008 8.3 -- -- 23 abr. 2008 8.22 -- -- 22 abr. 2008 8.21 -- -- 21 abr. 2008 8.24 -- -- 18 abr. 2008 8.28 -- -- 17 abr. 2008 8.17 -- -- 16 abr. 2008 8.09 -- -- 15 abr. 2008 8.09 -- -- 14 abr. 2008 8.04 -- -- 11 abr. 2008 8.12 -- -- 10 abr. 2008 8.11 -- -- 09 abr. 2008 8.16 -- -- 08 abr. 2008 8.2 -- -- 07 abr. 2008 8.27 -- -- 04 abr. 2008 8.18 -- -- 03 abr. 2008 8.2 -- -- 02 abr. 2008 8.15 -- -- 01 abr. 2008 8.03 -- -- 31 mar. 2008 7.89 -0.07 -0.88 28 mar. 2008 7.96 -- -- 27 mar. 2008 7.95 -- -- 26 mar. 2008 7.97 -- -- 25 mar. 2008 8.01 -- -- 20 mar. 2008 7.94 -- -- 19 mar. 2008 7.95 -- -- 18 mar. 2008 7.89 -- -- 17 mar. 2008 7.83 -- -- 14 mar. 2008 8.03 -- -- 13 mar. 2008 8.04 -- -- 12 mar. 2008 8.23 -- -- 11 mar. 2008 8.2 -- -- 10 mar. 2008 8.17 -- -- 07 mar. 2008 8.26 -- -- 06 mar. 2008 8.37 -- -- 05 mar. 2008 8.38 -- -- 04 mar. 2008 8.4 -- -- 03 mar. 2008 8.39 -- -- 29 fev. 2008 8.57 -0.09 -1.04 28 fev. 2008 8.66 -- -- 27 fev. 2008 8.7 -- -- 26 fev. 2008 8.71 -- -- 25 fev. 2008 8.66 -- -- 22 fev. 2008 8.6 -- -- 21 fev. 2008 8.72 -- -- 20 fev. 2008 8.64 -- -- 19 fev. 2008 8.73 -- -- 18 fev. 2008 8.7 -- -- 15 fev. 2008 8.65 -- -- 14 fev. 2008 8.77 -- -- 13 fev. 2008 8.69 -- -- 12 fev. 2008 8.64 -- -- 11 fev. 2008 8.58 -- -- 08 fev. 2008 8.63 -- -- 07 fev. 2008 8.58 -- -- 06 fev. 2008 8.59 -- -- 05 fev. 2008 8.73 -- -- 04 fev. 2008 8.76 -- -- 01 fev. 2008 8.7 -- -- 31 jan. 2008 8.54 -0.05 -0.58 30 jan. 2008 8.59 -- -- 29 jan. 2008 8.63 -- -- 28 jan. 2008 8.48 -- -- 25 jan. 2008 8.7 -- -- 24 jan. 2008 8.49 -- -- 23 jan. 2008 8.32 -- -- 22 jan. 2008 8.3 -- -- 21 jan. 2008 8.58 -- -- 18 jan. 2008 8.7 -- -- 17 jan. 2008 8.86 -- -- 16 jan. 2008 8.82 -- -- 15 jan. 2008 8.97 -- -- 14 jan. 2008 9.04 -- -- 11 jan. 2008 9.06 -- -- 10 jan. 2008 9.09 -- -- 09 jan. 2008 9.14 -- -- 08 jan. 2008 9.15 -- -- 07 jan. 2008 9.12 -- -- 04 jan. 2008 9.15 -- -- 03 jan. 2008 9.22 -- -- 02 jan. 2008 9.28 -- -- 31 dez. 2007 9.27 -- -- 28 dez. 2007 9.25 -- -- 27 dez. 2007 9.35 -- -- 21 dez. 2007 9.29 -- -- 20 dez. 2007 9.22 -- -- 19 dez. 2007 9.2 -- -- 18 dez. 2007 9.19 -- -- 17 dez. 2007 9.24 -- -- 14 dez. 2007 9.33 -- -- 13 dez. 2007 9.29 -- -- 12 dez. 2007 9.42 -- -- 11 dez. 2007 9.42 -- -- 10 dez. 2007 9.38 -- -- 07 dez. 2007 9.41 -- -- 06 dez. 2007 9.37 -- -- 05 dez. 2007 9.29 -- -- 04 dez. 2007 9.18 -- -- 03 dez. 2007 9.24 -- -- 30 nov. 2007 9.21 0.07 0.77 29 nov. 2007 9.14 -- -- 28 nov. 2007 9.03 -- -- 27 nov. 2007 8.88 -- -- 26 nov. 2007 9.02 -- -- 23 nov. 2007 8.92 -- -- 22 nov. 2007 8.85 -- -- 21 nov. 2007 8.92 -- -- 20 nov. 2007 9.04 -- -- 19 nov. 2007 9.12 -- -- 16 nov. 2007 9.15 -- -- 15 nov. 2007 9.23 -- -- 14 nov. 2007 9.28 -- -- 13 nov. 2007 9.15 -- -- 12 nov. 2007 9.22 -- -- 09 nov. 2007 9.29 -- -- 08 nov. 2007 9.36 -- -- 07 nov. 2007 9.45 -- -- 06 nov. 2007 9.48 -- -- 05 nov. 2007 9.48 -- -- 02 nov. 2007 9.49 -- -- 31 out. 2007 9.66 0 0 30 out. 2007 9.66 -- -- 29 out. 2007 9.69 -- -- 26 out. 2007 9.6 -- -- 25 out. 2007 9.5 -- -- 24 out. 2007 9.51 -- -- 23 out. 2007 9.5 -- -- 22 out. 2007 9.43 -- -- 19 out. 2007 9.55 -- -- 18 out. 2007 9.57 -- -- 17 out. 2007 9.63 -- -- 16 out. 2007 9.65 -- -- 15 out. 2007 9.7 -- -- 12 out. 2007 9.69 -- -- 11 out. 2007 9.76 -- -- 10 out. 2007 9.66 -- -- 09 out. 2007 9.68 -- -- 08 out. 2007 9.62 -- -- 05 out. 2007 9.58 -- -- 04 out. 2007 9.53 -- -- 03 out. 2007 9.52 -- -- 02 out. 2007 9.55 -- -- 01 out. 2007 9.43 -- -- 28 set. 2007 9.43 0.02 0.21 27 set. 2007 9.41 -- -- 26 set. 2007 9.37 -- -- 25 set. 2007 9.32 -- -- 24 set. 2007 9.36 -- -- 21 set. 2007 9.33 -- -- 20 set. 2007 9.34 -- -- 19 set. 2007 9.38 -- -- 18 set. 2007 9.15 -- -- 17 set. 2007 9.16 -- -- 14 set. 2007 9.19 -- -- 13 set. 2007 9.18 -- -- 12 set. 2007 9.13 -- -- 11 set. 2007 9.1 -- -- 10 set. 2007 9.07 -- -- 07 set. 2007 9.15 -- -- 06 set. 2007 9.22 -- -- 05 set. 2007 9.26 -- -- 04 set. 2007 9.29 -- -- 03 set. 2007 9.23 -- -- 31 ago. 2007 9.2 0.1 1.1 30 ago. 2007 9.1 -- -- 29 ago. 2007 9 -- -- 28 ago. 2007 9.07 -- -- 27 ago. 2007 9.13 -- -- 24 ago. 2007 9.06 -- -- 23 ago. 2007 9.1 -- -- 22 ago. 2007 9.02 -- -- 21 ago. 2007 8.94 -- -- 20 ago. 2007 8.93 -- -- 17 ago. 2007 8.8 -- -- 16 ago. 2007 8.83 -- -- 14 ago. 2007 9.12 -- -- 13 ago. 2007 9.09 -- -- 10 ago. 2007 9.01 -- -- 09 ago. 2007 9.22 -- -- 08 ago. 2007 9.18 -- -- 07 ago. 2007 9.06 -- -- 06 ago. 2007 9 -- -- 03 ago. 2007 9.15 -- -- 02 ago. 2007 9.22 -- -- 01 ago. 2007 9.16 -- -- 31 jul. 2007 9.33 0.11 1.19 30 jul. 2007 9.22 -- -- 27 jul. 2007 9.27 -- -- 26 jul. 2007 9.42 -- -- 25 jul. 2007 9.56 -- -- 24 jul. 2007 9.55 -- -- 23 jul. 2007 9.57 -- -- 20 jul. 2007 9.59 -- -- 19 jul. 2007 9.58 -- -- 18 jul. 2007 9.53 -- -- 17 jul. 2007 9.59 -- -- 16 jul. 2007 9.59 -- -- 13 jul. 2007 9.58 -- -- 12 jul. 2007 9.48 -- -- 11 jul. 2007 9.39 -- -- 10 jul. 2007 9.5 -- -- 09 jul. 2007 9.58 -- -- 06 jul. 2007 9.51 -- -- 05 jul. 2007 9.51 -- -- 04 jul. 2007 9.5 -- -- 03 jul. 2007 9.49 -- -- 02 jul. 2007 9.42 -- -- 29 jun. 2007 9.45 0.04 0.43 28 jun. 2007 9.41 -- -- 27 jun. 2007 9.32 -- -- 26 jun. 2007 9.41 -- -- 25 jun. 2007 9.41 -- -- 22 jun. 2007 9.49 -- -- 21 jun. 2007 9.5 -- -- 20 jun. 2007 9.59 -- -- 19 jun. 2007 9.58 -- -- 18 jun. 2007 9.61 -- -- 15 jun. 2007 9.61 -- -- 14 jun. 2007 9.56 -- -- 13 jun. 2007 9.42 -- -- 12 jun. 2007 9.43 -- -- 11 jun. 2007 9.44 -- -- 08 jun. 2007 9.35 -- -- 07 jun. 2007 9.4 -- -- 06 jun. 2007 9.44 -- -- 05 jun. 2007 9.49 -- -- 04 jun. 2007 9.51 -- -- 01 jun. 2007 9.53 -- -- 31 mai. 2007 9.46 0.12 1.28 30 mai. 2007 9.34 -- -- 29 mai. 2007 9.37 -- -- 25 mai. 2007 9.31 -- -- 24 mai. 2007 9.39 -- -- 23 mai. 2007 9.41 -- -- 22 mai. 2007 9.38 -- -- 21 mai. 2007 9.37 -- -- 18 mai. 2007 9.31 -- -- 16 mai. 2007 9.19 -- -- 15 mai. 2007 9.18 -- -- 14 mai. 2007 9.21 -- -- 11 mai. 2007 9.15 -- -- 10 mai. 2007 9.18 -- -- 09 mai. 2007 9.17 -- -- 08 mai. 2007 9.13 -- -- 07 mai. 2007 9.16 -- -- 04 mai. 2007 9.14 -- -- 03 mai. 2007 9.07 -- -- 02 mai. 2007 9.02 -- -- 30 abr. 2007 8.99 0.02 0.22 27 abr. 2007 8.97 -- -- 26 abr. 2007 9.02 -- -- 25 abr. 2007 8.96 -- -- 24 abr. 2007 8.98 -- -- 23 abr. 2007 9.03 -- -- 20 abr. 2007 8.97 -- -- 19 abr. 2007 8.89 -- -- 18 abr. 2007 8.95 -- -- 17 abr. 2007 8.99 -- -- 16 abr. 2007 8.97 -- -- 13 abr. 2007 8.9 -- -- 12 abr. 2007 8.87 -- -- 11 abr. 2007 8.94 -- -- 10 abr. 2007 8.91 -- -- 05 abr. 2007 8.87 -- -- 04 abr. 2007 8.84 -- -- 03 abr. 2007 8.78 -- -- 02 abr. 2007 8.73 -- -- 30 mar. 2007 8.79 0.05 0.57 29 mar. 2007 8.74 -- -- 28 mar. 2007 8.71 -- -- 27 mar. 2007 8.75 -- -- 26 mar. 2007 8.82 -- -- 23 mar. 2007 8.79 -- -- 22 mar. 2007 8.72 -- -- 21 mar. 2007 8.64 -- -- 20 mar. 2007 8.6 -- -- 19 mar. 2007 8.55 -- -- 16 mar. 2007 8.48 -- -- 15 mar. 2007 8.53 -- -- 14 mar. 2007 8.46 -- -- 13 mar. 2007 8.65 -- -- 12 mar. 2007 8.65 -- -- 09 mar. 2007 8.67 -- -- 08 mar. 2007 8.66 -- -- 07 mar. 2007 8.57 -- -- 06 mar. 2007 8.55 -- -- 05 mar. 2007 8.5 -- -- 02 mar. 2007 8.63 -- -- 01 mar. 2007 8.58 -- -- 28 fev. 2007 8.68 -0.17 -1.92 27 fev. 2007 8.85 -- -- 26 fev. 2007 9.02 -- -- 23 fev. 2007 9.02 -- -- 22 fev. 2007 9.05 -- -- 21 fev. 2007 8.97 -- -- 20 fev. 2007 8.95 -- -- 19 fev. 2007 8.99 -- -- 16 fev. 2007 8.98 -- -- 15 fev. 2007 8.98 -- -- 14 fev. 2007 8.94 -- -- 13 fev. 2007 8.92 -- -- 12 fev. 2007 8.94 -- -- 09 fev. 2007 8.98 -- -- 08 fev. 2007 8.95 -- -- 07 fev. 2007 8.99 -- -- 06 fev. 2007 9.02 -- -- 05 fev. 2007 8.98 -- -- 02 fev. 2007 8.94 -- -- 01 fev. 2007 8.92 -- -- 31 jan. 2007 8.84 0.01 0.11 30 jan. 2007 8.83 -- -- 29 jan. 2007 8.86 -- -- 26 jan. 2007 8.85 -- -- 25 jan. 2007 8.88 -- -- 24 jan. 2007 8.85 -- -- 23 jan. 2007 8.79 -- -- 22 jan. 2007 8.88 -- -- 19 jan. 2007 8.8 -- -- 18 jan. 2007 8.83 -- -- 17 jan. 2007 8.81 -- -- 16 jan. 2007 8.79 -- -- 15 jan. 2007 8.81 -- -- 12 jan. 2007 8.78 -- -- 11 jan. 2007 8.65 -- -- 10 jan. 2007 8.59 -- -- 09 jan. 2007 8.67 -- -- 08 jan. 2007 8.66 -- -- 05 jan. 2007 8.66 -- -- 04 jan. 2007 8.7 -- -- 03 jan. 2007 8.69 -- -- 02 jan. 2007 8.66 -- -- 29 dez. 2006 8.68 -- -- 28 dez. 2006 8.7 -- -- 27 dez. 2006 8.67 -- -- 22 dez. 2006 8.6 -- -- 21 dez. 2006 8.64 -- -- 20 dez. 2006 8.65 -- -- 19 dez. 2006 8.6 -- -- 18 dez. 2006 8.74 -- -- 15 dez. 2006 8.71 -- -- 14 dez. 2006 8.63 -- -- 13 dez. 2006 8.53 -- -- 12 dez. 2006 8.52 -- -- 11 dez. 2006 8.53 -- -- 08 dez. 2006 8.49 -- -- 07 dez. 2006 8.53 -- -- 06 dez. 2006 8.49 -- -- 05 dez. 2006 8.45 -- -- 04 dez. 2006 8.39 -- -- 01 dez. 2006 8.43 -- -- 30 nov. 2006 8.45 0.05 0.6 29 nov. 2006 8.4 -- -- 28 nov. 2006 8.3 -- -- 27 nov. 2006 8.4 -- -- 24 nov. 2006 8.42 -- -- 23 nov. 2006 8.53 -- -- 22 nov. 2006 8.57 -- -- 21 nov. 2006 8.55 -- -- 20 nov. 2006 8.5 -- -- 17 nov. 2006 8.55 -- -- 16 nov. 2006 8.59 -- -- 15 nov. 2006 8.59 -- -- 14 nov. 2006 8.56 -- -- 13 nov. 2006 8.53 -- -- 10 nov. 2006 8.51 -- -- 09 nov. 2006 8.57 -- -- 08 nov. 2006 8.53 -- -- 07 nov. 2006 8.58 -- -- 06 nov. 2006 8.55 -- -- 03 nov. 2006 8.5 -- -- 02 nov. 2006 8.46 -- -- 31 out. 2006 8.51 0.02 0.24 30 out. 2006 8.49 -- -- 27 out. 2006 8.57 -- -- 26 out. 2006 8.61 -- -- 25 out. 2006 8.6 -- -- 24 out. 2006 8.59 -- -- 23 out. 2006 8.56 -- -- 20 out. 2006 8.52 -- -- 19 out. 2006 8.52 -- -- 18 out. 2006 8.56 -- -- 17 out. 2006 8.51 -- -- 16 out. 2006 8.56 -- -- 13 out. 2006 8.5 -- -- 12 out. 2006 8.43 -- -- 11 out. 2006 8.4 -- -- 10 out. 2006 8.4 -- -- 09 out. 2006 8.37 -- -- 06 out. 2006 8.33 -- -- 05 out. 2006 8.34 -- -- 04 out. 2006 8.25 -- -- 03 out. 2006 8.22 -- -- 02 out. 2006 8.29 -- -- 29 set. 2006 8.29 0.04 0.48 28 set. 2006 8.25 -- -- 27 set. 2006 8.24 -- -- 26 set. 2006 8.15 -- -- 25 set. 2006 8.06 -- -- 22 set. 2006 8.06 -- -- 21 set. 2006 8.15 -- -- 20 set. 2006 8.18 -- -- 19 set. 2006 8.19 -- -- 18 set. 2006 8.2 -- -- 15 set. 2006 8.17 -- -- 14 set. 2006 8.15 -- -- 13 set. 2006 8.13 -- -- 12 set. 2006 8.06 -- -- 11 set. 2006 8.05 -- -- 08 set. 2006 8.14 -- -- 07 set. 2006 8.11 -- -- 06 set. 2006 8.16 -- -- 05 set. 2006 8.2 -- -- 04 set. 2006 8.19 -- -- 01 set. 2006 8.16 -- -- 31 ago. 2006 8.11 0.01 0.12 30 ago. 2006 8.1 -- -- 29 ago. 2006 8.11 -- -- 28 ago. 2006 8.06 -- -- 25 ago. 2006 8.1 -- -- 24 ago. 2006 8.08 -- -- 23 ago. 2006 8.13 -- -- 22 ago. 2006 8.11 -- -- 21 ago. 2006 8.07 -- -- 18 ago. 2006 8.1 -- -- 17 ago. 2006 8.08 -- -- 16 ago. 2006 8.1 -- -- 14 ago. 2006 8.01 -- -- 11 ago. 2006 7.95 -- -- 10 ago. 2006 7.92 -- -- 09 ago. 2006 7.94 -- -- 08 ago. 2006 7.92 -- -- 07 ago. 2006 7.89 -- -- 04 ago. 2006 7.99 -- -- 03 ago. 2006 7.96 -- -- 02 ago. 2006 7.97 -- -- 01 ago. 2006 7.94 -- -- 31 jul. 2006 7.98 0 0 28 jul. 2006 7.98 -- -- 27 jul. 2006 7.94 -- -- 26 jul. 2006 7.92 -- -- 25 jul. 2006 7.89 -- -- 24 jul. 2006 7.81 -- -- 21 jul. 2006 7.76 -- -- 20 jul. 2006 7.86 -- -- 19 jul. 2006 7.8 -- -- 18 jul. 2006 7.78 -- -- 17 jul. 2006 7.81 -- -- 14 jul. 2006 7.8 -- -- 13 jul. 2006 7.88 -- -- 12 jul. 2006 7.98 -- -- 11 jul. 2006 7.97 -- -- 10 jul. 2006 7.97 -- -- 07 jul. 2006 7.95 -- -- 06 jul. 2006 7.97 -- -- 05 jul. 2006 7.95 -- -- 04 jul. 2006 8 -- -- 03 jul. 2006 7.96 -- -- 30 jun. 2006 7.97 0.09 1.14 29 jun. 2006 7.88 -- -- 28 jun. 2006 7.76 -- -- 27 jun. 2006 7.82 -- -- 26 jun. 2006 7.79 -- -- 22 jun. 2006 7.76 -- -- 21 jun. 2006 7.65 -- -- 20 jun. 2006 7.64 -- -- 19 jun. 2006 7.71 -- -- 16 jun. 2006 7.7 -- -- 15 jun. 2006 7.59 -- -- 14 jun. 2006 7.5 -- -- 13 jun. 2006 7.53 -- -- 12 jun. 2006 7.72 -- -- 09 jun. 2006 7.74 -- -- 08 jun. 2006 7.59 -- -- 07 jun. 2006 7.73 -- -- 06 jun. 2006 7.76 -- -- 02 jun. 2006 7.98 -- -- 01 jun. 2006 7.89 -- -- 31 mai. 2006 7.84 -0.06 -0.76 30 mai. 2006 7.9 -- -- 29 mai. 2006 8 -- -- 26 mai. 2006 7.95 -- -- 24 mai. 2006 7.81 -- -- 23 mai. 2006 7.87 -- -- 22 mai. 2006 7.85 -- -- 19 mai. 2006 7.98 -- -- 18 mai. 2006 8.03 -- -- 17 mai. 2006 8.14 -- -- 16 mai. 2006 8.19 -- -- 15 mai. 2006 8.2 -- -- 12 mai. 2006 8.32 -- -- 11 mai. 2006 8.54 -- -- 10 mai. 2006 8.53 -- -- 09 mai. 2006 8.58 -- -- 08 mai. 2006 8.54 -- -- 05 mai. 2006 8.49 -- -- 04 mai. 2006 8.49 -- -- 03 mai. 2006 8.47 -- -- 02 mai. 2006 8.44 -- -- 28 abr. 2006 8.41 -0.04 -0.47 27 abr. 2006 8.45 -- -- 26 abr. 2006 8.52 -- -- 25 abr. 2006 8.53 -- -- 24 abr. 2006 8.52 -- -- 21 abr. 2006 8.6 -- -- 20 abr. 2006 8.56 -- -- 19 abr. 2006 8.52 -- -- 18 abr. 2006 8.47 -- -- 13 abr. 2006 8.45 -- -- 12 abr. 2006 8.45 -- -- 11 abr. 2006 8.55 -- -- 10 abr. 2006 8.56 -- -- 07 abr. 2006 8.57 -- -- 06 abr. 2006 8.51 -- -- 05 abr. 2006 8.48 -- -- 04 abr. 2006 8.48 -- -- 03 abr. 2006 8.54 -- -- 31 mar. 2006 8.47 -- -- 30 mar. 2006 8.5 -- -- 29 mar. 2006 8.43 -- -- 28 mar. 2006 8.42 -- -- 27 mar. 2006 8.44 -- -- 24 mar. 2006 8.44 -- -- 23 mar. 2006 8.4 -- -- 22 mar. 2006 8.35 -- -- 21 mar. 2006 8.36 -- -- 20 mar. 2006 8.4 -- -- 17 mar. 2006 8.35 -- -- 16 mar. 2006 8.35 -- -- 15 mar. 2006 8.35 -- -- 14 mar. 2006 8.34 -- -- 13 mar. 2006 8.34 -- -- 10 mar. 2006 8.25 -- -- 09 mar. 2006 8.29 -- -- 08 mar. 2006 8.22 -- -- 07 mar. 2006 8.28 -- -- 06 mar. 2006 8.32 -- -- 03 mar. 2006 8.31 -- -- 02 mar. 2006 8.37 -- -- 01 mar. 2006 8.36 -- -- 28 fev. 2006 8.42 -- -- BGF Sustainable Global Dynamic Equity Fund Data de lançamento 31-jul.-2006 Fim do mês Return Rentabilidade mensal 28 fev. 2006 0 31 mar. 2006 0.593829 30 abr. 2006 -0.708389 31 mai. 2006 -6.777644 30 jun. 2006 1.658154 31 jul. 2006 0.125468 31 ago. 2006 1.629066 30 set. 2006 2.219486 31 out. 2006 2.653801 30 nov. 2006 -0.705057 31 dez. 2006 2.721894 31 jan. 2007 1.843321 28 fev. 2007 -1.809955 31 mar. 2007 1.267278 30 abr. 2007 2.275312 31 mai. 2007 5.228031 30 jun. 2007 -0.105709 31 jul. 2007 -1.269841 31 ago. 2007 -1.393354 30 set. 2007 2.50001 31 out. 2007 2.439022 30 nov. 2007 -4.658383 31 dez. 2007 0.651467 31 jan. 2008 -7.87487 29 fev. 2008 0.351286 31 mar. 2008 -7.934654 30 abr. 2008 6.717372 31 mai. 2008 2.137768 30 jun. 2008 -8.023262 31 jul. 2008 -2.149177 31 ago. 2008 3.488374 30 set. 2008 -10.48689 31 out. 2008 -5.160391 30 nov. 2008 -3.529418 31 dez. 2008 -4.420733 31 jan. 2009 3.50877 28 fev. 2009 -7.704163 31 mar. 2009 -0.166941 30 abr. 2009 8.862877 31 mai. 2009 2.150536 30 jun. 2009 0.601506 31 jul. 2009 5.23169 31 ago. 2009 1.42045 30 set. 2009 1.680672 31 out. 2009 -1.239669 30 nov. 2009 2.370989 31 dez. 2009 6.675744 31 jan. 2010 -0.383139 28 fev. 2010 2.564096 31 mar. 2010 5.75 30 abr. 2010 2.955079 31 mai. 2010 -1.262915 30 jun. 2010 -1.62791 31 jul. 2010 -1.654851 31 ago. 2010 0 30 set. 2010 1.682699 31 out. 2010 0.354612 30 nov. 2010 5.771494 31 dez. 2010 3.563488 31 jan. 2011 -1.505381 28 fev. 2011 2.292573 31 mar. 2011 -2.241194 30 abr. 2011 -1.637548 31 mai. 2011 0.554943 30 jun. 2011 -2.428257 31 jul. 2011 0.339365 31 ago. 2011 -6.651634 30 set. 2011 -2.657005 31 out. 2011 6.575682 30 nov. 2011 -0.116414 31 dez. 2011 2.913753 31 jan. 2012 5.322766 29 fev. 2012 2.473116 31 mar. 2012 0 30 abr. 2012 -1.259178 31 mai. 2012 -2.656746 30 jun. 2012 1.746725 31 jul. 2012 5.579399 31 ago. 2012 -0.711382 30 set. 2012 0.818833 31 out. 2012 -1.624365 30 nov. 2012 0.412797 31 dez. 2012 -0.61665 31 jan. 2013 2.688728 28 fev. 2013 3.625378 31 mar. 2013 4.178814 30 abr. 2013 -0.279851 31 mai. 2013 3.648269 30 jun. 2013 -3.971119 31 jul. 2013 3.383459 31 ago. 2013 -2.181818 30 set. 2013 1.301115 31 out. 2013 3.027523 30 nov. 2013 2.84951 31 dez. 2013 0.606061 31 jan. 2014 -1.807229 28 fev. 2014 1.752848 31 mar. 2014 -0.258398 30 abr. 2014 -1.036269 31 mai. 2014 4.101222 30 jun. 2014 1.592624 31 jul. 2014 1.732673 31 ago. 2014 3.081914 30 set. 2014 3.304485 31 out. 2014 -0.152323 30 nov. 2014 3.051106 31 dez. 2014 1.554404 31 jan. 2015 6.122449 28 fev. 2015 6.593407 31 mar. 2015 3.414948 30 abr. 2015 -1.183801 31 mai. 2015 2.522068 30 jun. 2015 -4.735547 31 jul. 2015 0.839251 31 ago. 2015 -7.746479 30 set. 2015 -4.857738 31 out. 2015 9.40919 30 nov. 2015 4.466667 31 dez. 2015 -4.658583 31 jan. 2016 -7.563588 29 fev. 2016 -1.66546 31 mar. 2016 1.104566 30 abr. 2016 0.801165 31 mai. 2016 3.034682 30 jun. 2016 -2.945302 31 jul. 2016 4.913295 31 ago. 2016 1.515152 30 set. 2016 -0.949796 31 out. 2016 2.054795 30 nov. 2016 6.308725 31 dez. 2016 2.588384 31 jan. 2017 -0.738462 28 fev. 2017 4.773714 31 mar. 2017 0.177515 30 abr. 2017 -0.945068 31 mai. 2017 -0.894454 30 jun. 2017 -0.661853 31 jul. 2017 -0.96911 31 ago. 2017 -1.223242 30 set. 2017 2.229102 31 out. 2017 3.452453 30 nov. 2017 -0.819672 31 dez. 2017 0.472255 31 jan. 2018 1.410106 28 fev. 2018 -1.564311 31 mar. 2018 -5.179517 30 abr. 2018 4.096834 31 mai. 2018 3.756708 30 jun. 2018 -0.172414 31 jul. 2018 2.18768 31 ago. 2018 0.732394 30 set. 2018 0.167785 31 out. 2018 -5.136795 30 nov. 2018 0.882872 31 dez. 2018 -8.868145 31 jan. 2019 7.298335 28 fev. 2019 3.937947 31 mar. 2019 2.009185 30 abr. 2019 3.432752 31 mai. 2019 -5.168662 30 jun. 2019 3.327596 31 jul. 2019 3.220433 31 ago. 2019 -1.452394 30 set. 2019 3.165939 31 out. 2019 1.111111 30 nov. 2019 4.290947 31 dez. 2019 0.652283 31 jan. 2020 2.043868 29 fev. 2020 -9.672692 31 mar. 2020 -12.817739 30 abr. 2020 13.461538 31 mai. 2020 2.351011 30 jun. 2020 1.33547 31 jul. 2020 1.581444 31 ago. 2020 5.812143 30 set. 2020 -0.490436 31 out. 2020 -3.055692 30 nov. 2020 13.014743 31 dez. 2020 2.74404 31 jan. 2021 2.845884 28 fev. 2021 1.61771 31 mar. 2021 4.524508 30 abr. 2021 2.925852 31 mai. 2021 0 30 jun. 2021 3.38785 31 jul. 2021 0.188324 31 ago. 2021 1.842105 30 set. 2021 -1.255076 31 out. 2021 3.588785 30 nov. 2021 -0.396969 31 dez. 2021 2.753623 31 jan. 2022 -5.500705 28 fev. 2022 -2.238806 31 mar. 2022 3.854962 30 abr. 2022 -2.058067 31 mai. 2022 -2.664165 30 jun. 2022 -7.632999 31 jul. 2022 10.851419 31 ago. 2022 -0.60241 30 set. 2022 -7.159091 31 out. 2022 4.97756 30 nov. 2022 0.427517 31 dez. 2022 -6.540248 31 jan. 2023 5.093168 28 fev. 2023 -0.275808 31 mar. 2023 -1.382853 30 abr. 2023 0.160256 31 mai. 2023 3.24 30 jun. 2023 2.557148 31 jul. 2023 1.775595 31 ago. 2023 -0.853749 30 set. 2023 -1.460127 31 out. 2023 -4.06535 30 nov. 2023 5.306931 31 dez. 2023 2.632569 31 jan. 2024 3.297911 29 fev. 2024 4.682512