BGF Euro Corporate Bond Fund O Fundo Euro Corporate Bond visa maximizar a rentabilidade total. O Fundo investe pelo menos 70% do total dos seus activos em valores mobiliários negociáveis de rendimento fixo classificados como investimento expressos em euros. A exposição da moeda é gerida de uma forma flexível. Valor líquido de inventário do fundo EUR 2 966 261 650 Data de Início 31 jul. 2006 Data de lançamento 14 mai. 2003 Moeda da categoria de acções EUR Divisa base EUR Classe do activo Obrigações Índice de Referência Restritivo 1 ICE BofAML Euro Corporate Index Classificação SFDR Artigo 8º Comissão inicial 5,00% Encargos Totais Correntes 1,00% ISIN LU0162658883 Comissão de gestão annual 0,80% Comissão de exito 0,00% Investimento mínimo inicial EUR 5 000,00 Investmiento mínimo subsequente EUR 1 000,00 Uso de renda Acumulação Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar EUR Corporate Bond Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg ML2LU LX SEDOL 7588639 29-fev.-2024 BGF Euro Corporate Bond Fund Inception Date 31 jul. 2006 Fund Holdings as of - Total Net Assets EUR 272 096 872,10 Number of Securities 383,00 Shares Outstanding 16 680 490,98 Nome Peso (%) UBS GROUP AG MTN RegS 7.75 03/01/2029 1.3008 HSBC HOLDINGS PLC RegS 4.787 03/10/2032 1.126 EUROPEAN UNION RegS 3 03/04/2053 1.0818 EUROPEAN UNION RegS 2.5 10/04/2052 1.0245 GOLDMAN SACHS GROUP INC/THE MTN RegS 4.92 03/19/2026 1.0022 INTESA SANPAOLO SPA MTN RegS 4.722 11/16/2025 0.9914 ABN AMRO BANK NV MTN RegS 3.875 01/15/2032 0.9527 BAYER AG RegS 4.625 05/26/2033 0.9502 BANK OF AMERICA CORP MTN RegS 2.824 04/27/2033 0.9443 BNP PARIBAS SA MTN RegS 0.875 07/11/2030 0.9261 a NAV por acção Daily NAV Change Daily NAV Change % 28 mar. 2024 16.31 0.02 0.12277470841006753 27 mar. 2024 16.29 0.01 0.06142506142506143 26 mar. 2024 16.28 0.02 0.12300123001230012 25 mar. 2024 16.26 -0.04 -0.24539877300613497 22 mar. 2024 16.3 0.05 0.3076923076923077 21 mar. 2024 16.25 0.03 0.18495684340320592 20 mar. 2024 16.22 0.01 0.061690314620604564 19 mar. 2024 16.21 0.01 0.06172839506172839 18 mar. 2024 16.2 0 0 15 mar. 2024 16.2 -0.03 -0.18484288354898337 14 mar. 2024 16.23 -0.03 -0.18450184501845018 13 mar. 2024 16.26 -0.01 -0.06146281499692686 12 mar. 2024 16.27 0 0 11 mar. 2024 16.27 -0.02 -0.12277470841006753 08 mar. 2024 16.29 0.05 0.3078817733990148 07 mar. 2024 16.24 0.04 0.24691358024691357 06 mar. 2024 16.2 0.03 0.18552875695732837 05 mar. 2024 16.17 0.04 0.24798512089274644 04 mar. 2024 16.13 0.03 0.18633540372670807 01 mar. 2024 16.1 0.01 0.062150403977625855 29 fev. 2024 16.09 -0.02 -0.12414649286157665 28 fev. 2024 16.11 -0.02 -0.12399256044637322 27 fev. 2024 16.13 -0.02 -0.1238390092879257 26 fev. 2024 16.15 0 0 23 fev. 2024 16.15 0.01 0.061957868649318466 22 fev. 2024 16.14 -0.01 -0.06191950464396285 21 fev. 2024 16.15 0 0 20 fev. 2024 16.15 0.03 0.18610421836228289 19 fev. 2024 16.12 0.01 0.06207324643078833 16 fev. 2024 16.11 -0.06 -0.37105751391465674 15 fev. 2024 16.17 0.07 0.43478260869565216 14 fev. 2024 16.1 -0.01 -0.06207324643078833 13 fev. 2024 16.11 0 0 12 fev. 2024 16.11 0 0 09 fev. 2024 16.11 -0.01 -0.062034739454094295 08 fev. 2024 16.12 -0.04 -0.24752475247524752 07 fev. 2024 16.16 0.02 0.12391573729863693 06 fev. 2024 16.14 -0.03 -0.18552875695732837 05 fev. 2024 16.17 -0.06 -0.36968576709796674 02 fev. 2024 16.23 -0.01 -0.06157635467980296 01 fev. 2024 16.24 -0.02 -0.12300123001230012 31 jan. 2024 16.26 0.03 0.18484288354898337 30 jan. 2024 16.23 -0.02 -0.12307692307692308 29 jan. 2024 16.25 0.06 0.3705991352686844 26 jan. 2024 16.19 0.05 0.3097893432465923 25 jan. 2024 16.14 0.02 0.12406947890818859 24 jan. 2024 16.12 0 0 23 jan. 2024 16.12 0.01 0.06207324643078833 22 jan. 2024 16.11 0.03 0.1865671641791045 19 jan. 2024 16.08 -0.01 -0.062150403977625855 18 jan. 2024 16.09 0 0 17 jan. 2024 16.09 -0.07 -0.43316831683168316 16 jan. 2024 16.16 0.01 0.06191950464396285 15 jan. 2024 16.15 -0.02 -0.12368583797155226 12 jan. 2024 16.17 0.04 0.24798512089274644 11 jan. 2024 16.13 0.03 0.18633540372670807 10 jan. 2024 16.1 0.01 0.062150403977625855 09 jan. 2024 16.09 0.01 0.06218905472636816 08 jan. 2024 16.08 -0.01 -0.062150403977625855 05 jan. 2024 16.09 -0.06 -0.3715170278637771 04 jan. 2024 16.15 -0.04 -0.24706609017912293 03 jan. 2024 16.19 -0.04 -0.24645717806531114 02 jan. 2024 16.23 -0.04 -0.24585125998770743 29 dez. 2023 16.27 -0.03 -0.18404907975460122 28 dez. 2023 16.3 0 0 27 dez. 2023 16.3 0 0 22 dez. 2023 16.3 0.02 0.12285012285012285 21 dez. 2023 16.28 0.02 0.12300123001230012 20 dez. 2023 16.26 0.02 0.12315270935960591 19 dez. 2023 16.24 0.02 0.12330456226880394 18 dez. 2023 16.22 0.03 0.1852995676343422 15 dez. 2023 16.19 0.02 0.12368583797155226 14 dez. 2023 16.17 0.14 0.8733624454148472 13 dez. 2023 16.03 0.03 0.1875 12 dez. 2023 16 0.01 0.06253908692933083 11 dez. 2023 15.99 0 0 08 dez. 2023 15.99 -0.04 -0.2495321272613849 07 dez. 2023 16.03 -0.01 -0.06234413965087282 06 dez. 2023 16.04 0.04 0.25 05 dez. 2023 16 0.06 0.37641154328732745 04 dez. 2023 15.94 0.06 0.3778337531486146 01 dez. 2023 15.88 0.07 0.44275774826059455 30 nov. 2023 15.81 0.01 0.06329113924050633 29 nov. 2023 15.8 0.07 0.44500953591862685 28 nov. 2023 15.73 0.04 0.25493945188017847 27 nov. 2023 15.69 0.04 0.25559105431309903 24 nov. 2023 15.65 -0.02 -0.1276324186343331 23 nov. 2023 15.67 -0.02 -0.12746972594008923 22 nov. 2023 15.69 0.02 0.1276324186343331 21 nov. 2023 15.67 0.03 0.1918158567774936 20 nov. 2023 15.64 -0.03 -0.1914486279514997 17 nov. 2023 15.67 -0.01 -0.06377551020408163 16 nov. 2023 15.68 0 0 15 nov. 2023 15.68 0.06 0.38412291933418696 14 nov. 2023 15.62 0.09 0.5795235028976176 13 nov. 2023 15.53 -0.01 -0.06435006435006435 10 nov. 2023 15.54 -0.03 -0.1926782273603083 09 nov. 2023 15.57 0.01 0.06426735218508997 08 nov. 2023 15.56 0.02 0.1287001287001287 07 nov. 2023 15.54 0.02 0.12886597938144329 06 nov. 2023 15.52 -0.04 -0.2570694087403599 03 nov. 2023 15.56 0.03 0.1931745009658725 02 nov. 2023 15.53 0.09 0.582901554404145 31 out. 2023 15.44 0.04 0.2597402597402597 30 out. 2023 15.4 0.03 0.1951854261548471 27 out. 2023 15.37 0.02 0.13029315960912052 26 out. 2023 15.35 0.01 0.0651890482398957 25 out. 2023 15.34 0 0 24 out. 2023 15.34 0.05 0.3270111183780249 23 out. 2023 15.29 0.01 0.06544502617801047 20 out. 2023 15.28 -0.01 -0.06540222367560497 19 out. 2023 15.29 -0.01 -0.06535947712418301 18 out. 2023 15.3 -0.03 -0.19569471624266144 17 out. 2023 15.33 -0.04 -0.26024723487312945 16 out. 2023 15.37 -0.05 -0.324254215304799 13 out. 2023 15.42 0 0 12 out. 2023 15.42 -0.01 -0.06480881399870382 11 out. 2023 15.43 0.07 0.4557291666666667 10 out. 2023 15.36 0.03 0.19569471624266144 09 out. 2023 15.33 0.02 0.13063357282821686 06 out. 2023 15.31 0.03 0.19633507853403143 05 out. 2023 15.28 0.02 0.1310615989515072 04 out. 2023 15.26 -0.06 -0.391644908616188 03 out. 2023 15.32 -0.01 -0.06523157208088715 02 out. 2023 15.33 -0.04 -0.26024723487312945 29 set. 2023 15.37 0.09 0.5890052356020943 28 set. 2023 15.28 -0.12 -0.7792207792207793 27 set. 2023 15.4 0.02 0.13003901170351106 26 set. 2023 15.38 -0.02 -0.12987012987012986 25 set. 2023 15.4 -0.02 -0.1297016861219196 22 set. 2023 15.42 -0.01 -0.06480881399870382 21 set. 2023 15.43 -0.03 -0.19404915912031048 20 set. 2023 15.46 0.02 0.12953367875647667 19 set. 2023 15.44 0 0 18 set. 2023 15.44 -0.02 -0.129366106080207 15 set. 2023 15.46 0 0 14 set. 2023 15.46 0.02 0.12953367875647667 13 set. 2023 15.44 -0.02 -0.129366106080207 12 set. 2023 15.46 0.02 0.12953367875647667 11 set. 2023 15.44 -0.01 -0.06472491909385113 08 set. 2023 15.45 0.04 0.25957170668397145 07 set. 2023 15.41 -0.02 -0.12961762799740764 06 set. 2023 15.43 -0.02 -0.12944983818770225 05 set. 2023 15.45 -0.01 -0.0646830530401035 04 set. 2023 15.46 -0.05 -0.3223726627981947 01 set. 2023 15.51 0.02 0.1291155584247902 31 ago. 2023 15.49 0.04 0.2588996763754045 30 ago. 2023 15.45 0.02 0.12961762799740764 29 ago. 2023 15.43 -0.01 -0.06476683937823834 28 ago. 2023 15.44 -0.01 -0.06472491909385113 25 ago. 2023 15.45 -0.02 -0.1292824822236587 24 ago. 2023 15.47 0.02 0.12944983818770225 23 ago. 2023 15.45 0.08 0.5204944697462589 22 ago. 2023 15.37 0.02 0.13029315960912052 21 ago. 2023 15.35 -0.03 -0.19505851755526657 18 ago. 2023 15.38 0.03 0.19543973941368079 17 ago. 2023 15.35 -0.03 -0.19505851755526657 16 ago. 2023 15.38 -0.04 -0.2594033722438392 14 ago. 2023 15.42 -0.01 -0.06480881399870382 11 ago. 2023 15.43 -0.07 -0.45161290322580644 10 ago. 2023 15.5 0 0 09 ago. 2023 15.5 -0.04 -0.2574002574002574 08 ago. 2023 15.54 0.08 0.517464424320828 07 ago. 2023 15.46 0.02 0.12953367875647667 04 ago. 2023 15.44 -0.02 -0.129366106080207 03 ago. 2023 15.46 -0.06 -0.3865979381443299 02 ago. 2023 15.52 0.04 0.25839793281653745 01 ago. 2023 15.48 0 0 31 jul. 2023 15.48 0 0 28 jul. 2023 15.48 -0.02 -0.12903225806451613 27 jul. 2023 15.5 0.04 0.258732212160414 26 jul. 2023 15.46 -0.03 -0.19367333763718528 25 jul. 2023 15.49 -0.02 -0.1289490651192779 24 jul. 2023 15.51 0.04 0.2585649644473174 21 jul. 2023 15.47 0 0 20 jul. 2023 15.47 -0.04 -0.2578981302385558 19 jul. 2023 15.51 0 0 18 jul. 2023 15.51 0.08 0.5184705119896306 17 jul. 2023 15.43 0 0 14 jul. 2023 15.43 0.01 0.0648508430609598 13 jul. 2023 15.42 0.12 0.7843137254901961 12 jul. 2023 15.3 0.05 0.32786885245901637 11 jul. 2023 15.25 0 0 10 jul. 2023 15.25 0 0 07 jul. 2023 15.25 -0.03 -0.19633507853403143 06 jul. 2023 15.28 -0.13 -0.8436080467229072 05 jul. 2023 15.41 0.05 0.3255208333333333 04 jul. 2023 15.36 0.02 0.1303780964797914 03 jul. 2023 15.34 0.01 0.06523157208088715 30 jun. 2023 15.33 -0.04 -0.26024723487312945 29 jun. 2023 15.37 -0.04 -0.25957170668397145 28 jun. 2023 15.41 -0.02 -0.12961762799740764 27 jun. 2023 15.43 -0.01 -0.06476683937823834 26 jun. 2023 15.44 0.12 0.783289817232376 22 jun. 2023 15.32 -0.07 -0.4548408057179987 21 jun. 2023 15.39 0.01 0.06501950585175553 20 jun. 2023 15.38 0.02 0.13020833333333334 19 jun. 2023 15.36 -0.01 -0.06506180871828236 16 jun. 2023 15.37 0.02 0.13029315960912052 15 jun. 2023 15.35 -0.04 -0.2599090318388564 14 jun. 2023 15.39 -0.02 -0.12978585334198572 13 jun. 2023 15.41 -0.03 -0.19430051813471502 12 jun. 2023 15.44 0.04 0.2597402597402597 09 jun. 2023 15.4 0.03 0.1951854261548471 08 jun. 2023 15.37 0.02 0.13029315960912052 07 jun. 2023 15.35 -0.03 -0.19505851755526657 06 jun. 2023 15.38 0.02 0.13020833333333334 05 jun. 2023 15.36 -0.05 -0.3244646333549643 02 jun. 2023 15.41 -0.02 -0.12961762799740764 01 jun. 2023 15.43 0.04 0.2599090318388564 31 mai. 2023 15.39 0.03 0.1953125 30 mai. 2023 15.36 0.14 0.9198423127463863 26 mai. 2023 15.22 -0.05 -0.3274394237066143 25 mai. 2023 15.27 -0.04 -0.2612671456564337 24 mai. 2023 15.31 0.02 0.13080444735120994 23 mai. 2023 15.29 -0.01 -0.06535947712418301 22 mai. 2023 15.3 0.04 0.2621231979030144 19 mai. 2023 15.26 -0.07 -0.45662100456621 17 mai. 2023 15.33 -0.05 -0.3250975292587776 16 mai. 2023 15.38 -0.01 -0.0649772579597141 15 mai. 2023 15.39 -0.05 -0.3238341968911917 12 mai. 2023 15.44 -0.04 -0.25839793281653745 11 mai. 2023 15.48 0.08 0.5194805194805194 10 mai. 2023 15.4 0.03 0.1951854261548471 08 mai. 2023 15.37 -0.04 -0.25957170668397145 05 mai. 2023 15.41 0.01 0.06493506493506493 04 mai. 2023 15.4 -0.02 -0.1297016861219196 03 mai. 2023 15.42 0.05 0.32530904359141183 02 mai. 2023 15.37 0.03 0.19556714471968709 28 abr. 2023 15.34 0.02 0.13054830287206268 27 abr. 2023 15.32 -0.01 -0.06523157208088715 26 abr. 2023 15.33 -0.01 -0.0651890482398957 25 abr. 2023 15.34 0.06 0.39267015706806285 24 abr. 2023 15.28 -0.01 -0.06540222367560497 21 abr. 2023 15.29 0 0 20 abr. 2023 15.29 0.01 0.06544502617801047 19 abr. 2023 15.28 -0.03 -0.1959503592423253 18 abr. 2023 15.31 0.01 0.06535947712418301 17 abr. 2023 15.3 -0.01 -0.06531678641410843 14 abr. 2023 15.31 -0.01 -0.06527415143603134 13 abr. 2023 15.32 -0.03 -0.19543973941368079 12 abr. 2023 15.35 0.01 0.0651890482398957 11 abr. 2023 15.34 -0.1 -0.6476683937823834 06 abr. 2023 15.44 0.04 0.2597402597402597 05 abr. 2023 15.4 0.07 0.45662100456621 04 abr. 2023 15.33 0.01 0.06527415143603134 03 abr. 2023 15.32 0.06 0.3931847968545216 31 mar. 2023 15.26 0 0 30 mar. 2023 15.26 0.04 0.2628120893561104 29 mar. 2023 15.22 -0.04 -0.2621231979030144 28 mar. 2023 15.26 0.01 0.06557377049180328 27 mar. 2023 15.25 -0.06 -0.3919007184846506 24 mar. 2023 15.31 0.01 0.06535947712418301 23 mar. 2023 15.3 0.07 0.4596191726854892 22 mar. 2023 15.23 0.01 0.0657030223390276 21 mar. 2023 15.22 0.11 0.727994705493051 20 mar. 2023 15.11 -0.1 -0.6574621959237343 17 mar. 2023 15.21 -0.02 -0.1313197636244255 16 mar. 2023 15.23 -0.04 -0.26195153896529144 15 mar. 2023 15.27 0.19 1.259946949602122 14 mar. 2023 15.08 -0.19 -1.2442698100851342 13 mar. 2023 15.27 0.13 0.8586525759577279 10 mar. 2023 15.14 0.1 0.6648936170212766 09 mar. 2023 15.04 0.01 0.0665335994677312 08 mar. 2023 15.03 0 0 07 mar. 2023 15.03 0.02 0.13324450366422386 06 mar. 2023 15.01 -0.03 -0.19946808510638298 03 mar. 2023 15.04 0.03 0.19986675549633579 02 mar. 2023 15.01 -0.01 -0.06657789613848203 01 mar. 2023 15.02 -0.01 -0.0665335994677312 28 fev. 2023 15.03 -0.1 -0.6609385327164574 27 fev. 2023 15.13 -0.02 -0.132013201320132 24 fev. 2023 15.15 -0.02 -0.13183915622940012 23 fev. 2023 15.17 0.02 0.132013201320132 22 fev. 2023 15.15 -0.05 -0.32894736842105265 21 fev. 2023 15.2 -0.04 -0.26246719160104987 20 fev. 2023 15.24 0.03 0.19723865877712032 17 fev. 2023 15.21 0 0 16 fev. 2023 15.21 -0.02 -0.1313197636244255 15 fev. 2023 15.23 -0.07 -0.45751633986928103 14 fev. 2023 15.3 -0.06 -0.390625 13 fev. 2023 15.36 0.01 0.06514657980456026 10 fev. 2023 15.35 -0.07 -0.45395590142671854 09 fev. 2023 15.42 0.05 0.32530904359141183 08 fev. 2023 15.37 -0.06 -0.38885288399222295 07 fev. 2023 15.43 0 0 06 fev. 2023 15.43 -0.08 -0.5157962604771116 03 fev. 2023 15.51 0.01 0.06451612903225806 02 fev. 2023 15.5 0.16 1.0430247718383312 01 fev. 2023 15.34 -0.01 -0.06514657980456026 31 jan. 2023 15.35 0 0 30 jan. 2023 15.35 -0.03 -0.19505851755526657 27 jan. 2023 15.38 0 0 26 jan. 2023 15.38 -0.03 -0.1946787800129786 25 jan. 2023 15.41 0.07 0.45632333767926986 24 jan. 2023 15.34 0 0 23 jan. 2023 15.34 -0.02 -0.13020833333333334 20 jan. 2023 15.36 -0.07 -0.45366169799092676 19 jan. 2023 15.43 -0.01 -0.06476683937823834 18 jan. 2023 15.44 0.1 0.651890482398957 17 jan. 2023 15.34 0.01 0.06523157208088715 16 jan. 2023 15.33 0.02 0.13063357282821686 13 jan. 2023 15.31 0.03 0.19633507853403143 12 jan. 2023 15.28 0.1 0.6587615283267457 11 jan. 2023 15.18 0.02 0.13192612137203166 10 jan. 2023 15.16 0.03 0.1982815598149372 09 jan. 2023 15.13 0.01 0.06613756613756613 06 jan. 2023 15.12 0.04 0.26525198938992045 05 jan. 2023 15.08 -0.02 -0.13245033112582782 04 jan. 2023 15.1 0.05 0.33222591362126247 03 jan. 2023 15.05 0.06 0.400266844563042 02 jan. 2023 14.99 0.04 0.26755852842809363 30 dez. 2022 14.95 -0.02 -0.13360053440213762 29 dez. 2022 14.97 0.01 0.06684491978609626 28 dez. 2022 14.96 -0.01 -0.06680026720106881 27 dez. 2022 14.97 -0.04 -0.2664890073284477 23 dez. 2022 15.01 -0.03 -0.19946808510638298 22 dez. 2022 15.04 -0.03 -0.19907100199071 21 dez. 2022 15.07 -0.03 -0.1986754966887417 20 dez. 2022 15.1 -0.04 -0.26420079260237783 19 dez. 2022 15.14 0 0 16 dez. 2022 15.14 -0.14 -0.9162303664921466 15 dez. 2022 15.28 -0.07 -0.4560260586319218 14 dez. 2022 15.35 0.04 0.2612671456564337 13 dez. 2022 15.31 0.01 0.06535947712418301 12 dez. 2022 15.3 -0.01 -0.06531678641410843 09 dez. 2022 15.31 -0.05 -0.3255208333333333 08 dez. 2022 15.36 -0.05 -0.3244646333549643 07 dez. 2022 15.41 0.01 0.06493506493506493 06 dez. 2022 15.4 0.07 0.45662100456621 05 dez. 2022 15.33 0.01 0.06527415143603134 02 dez. 2022 15.32 0 0 01 dez. 2022 15.32 0.1 0.657030223390276 30 nov. 2022 15.22 0 0 29 nov. 2022 15.22 0.03 0.19749835418038184 28 nov. 2022 15.19 0 0 25 nov. 2022 15.19 -0.06 -0.39344262295081966 24 nov. 2022 15.25 0.1 0.6600660066006601 23 nov. 2022 15.15 0.05 0.33112582781456956 22 nov. 2022 15.1 0 0 21 nov. 2022 15.1 0.05 0.33222591362126247 18 nov. 2022 15.05 -0.01 -0.06640106241699867 17 nov. 2022 15.06 -0.01 -0.06635700066357 16 nov. 2022 15.07 0.04 0.2661343978709248 15 nov. 2022 15.03 0.04 0.266844563042028 14 nov. 2022 14.99 0.04 0.26755852842809363 11 nov. 2022 14.95 0.03 0.20107238605898123 10 nov. 2022 14.92 0.14 0.9472259810554804 09 nov. 2022 14.78 0.1 0.6811989100817438 08 nov. 2022 14.68 -0.05 -0.3394433129667346 07 nov. 2022 14.73 0.04 0.27229407760381213 04 nov. 2022 14.69 -0.01 -0.06802721088435375 03 nov. 2022 14.7 -0.05 -0.3389830508474576 02 nov. 2022 14.75 0.03 0.20380434782608695 31 out. 2022 14.72 0.01 0.06798096532970768 28 out. 2022 14.71 -0.02 -0.13577732518669383 27 out. 2022 14.73 0.07 0.47748976807639837 26 out. 2022 14.66 0.05 0.34223134839151265 25 out. 2022 14.61 0.1 0.6891798759476223 24 out. 2022 14.51 0.08 0.5544005544005544 21 out. 2022 14.43 -0.02 -0.1384083044982699 20 out. 2022 14.45 -0.04 -0.27605244996549344 19 out. 2022 14.49 -0.08 -0.5490734385724091 18 out. 2022 14.57 0.02 0.13745704467353953 17 out. 2022 14.55 0.02 0.13764624913971094 14 out. 2022 14.53 0.07 0.48409405255878285 13 out. 2022 14.46 -0.01 -0.0691085003455425 12 out. 2022 14.47 -0.02 -0.13802622498274672 11 out. 2022 14.49 -0.13 -0.8891928864569083 10 out. 2022 14.62 -0.01 -0.0683526999316473 07 out. 2022 14.63 -0.13 -0.8807588075880759 06 out. 2022 14.76 -0.08 -0.5390835579514824 05 out. 2022 14.84 -0.05 -0.33579583613163194 04 out. 2022 14.89 0.13 0.8807588075880759 03 out. 2022 14.76 0.08 0.5449591280653951 30 set. 2022 14.68 0.11 0.7549759780370625 29 set. 2022 14.57 -0.04 -0.2737850787132101 28 set. 2022 14.61 -0.11 -0.7472826086956522 27 set. 2022 14.72 -0.03 -0.2033898305084746 26 set. 2022 14.75 -0.13 -0.8736559139784946 23 set. 2022 14.88 -0.04 -0.2680965147453083 22 set. 2022 14.92 -0.07 -0.466977985323549 21 set. 2022 14.99 0.01 0.06675567423230974 20 set. 2022 14.98 -0.12 -0.7947019867549668 19 set. 2022 15.1 -0.01 -0.06618133686300463 16 set. 2022 15.11 -0.06 -0.39551746868820037 15 set. 2022 15.17 0.01 0.06596306068601583 14 set. 2022 15.16 -0.07 -0.4596191726854892 13 set. 2022 15.23 -0.04 -0.26195153896529144 12 set. 2022 15.27 0.06 0.39447731755424065 09 set. 2022 15.21 0.01 0.06578947368421052 08 set. 2022 15.2 -0.04 -0.26246719160104987 07 set. 2022 15.24 0.03 0.19723865877712032 06 set. 2022 15.21 0 0 05 set. 2022 15.21 -0.05 -0.32765399737876805 02 set. 2022 15.26 0.05 0.32873109796186717 01 set. 2022 15.21 -0.06 -0.3929273084479371 31 ago. 2022 15.27 -0.06 -0.3913894324853229 30 ago. 2022 15.33 -0.07 -0.45454545454545453 29 ago. 2022 15.4 -0.09 -0.5810200129115558 26 ago. 2022 15.49 -0.04 -0.25756600128783 25 ago. 2022 15.53 0.05 0.32299741602067183 24 ago. 2022 15.48 0.01 0.06464124111182935 23 ago. 2022 15.47 -0.08 -0.5144694533762058 22 ago. 2022 15.55 -0.09 -0.5754475703324808 19 ago. 2022 15.64 -0.12 -0.7614213197969543 18 ago. 2022 15.76 -0.09 -0.5678233438485805 17 ago. 2022 15.85 -0.12 -0.7514088916718847 16 ago. 2022 15.97 0.01 0.06265664160401002 12 ago. 2022 15.96 0.01 0.06269592476489028 11 ago. 2022 15.95 0 0 10 ago. 2022 15.95 0.03 0.1884422110552764 09 ago. 2022 15.92 -0.04 -0.2506265664160401 08 ago. 2022 15.96 -0.01 -0.06261740763932373 05 ago. 2022 15.97 -0.05 -0.3121098626716604 04 ago. 2022 16.02 0.04 0.2503128911138924 03 ago. 2022 15.98 -0.09 -0.5600497822028625 02 ago. 2022 16.07 0.03 0.18703241895261846 01 ago. 2022 16.04 0.08 0.5012531328320802 29 jul. 2022 15.96 -0.01 -0.06261740763932373 28 jul. 2022 15.97 0.11 0.6935687263556116 27 jul. 2022 15.86 -0.05 -0.3142677561282212 26 jul. 2022 15.91 0.08 0.505369551484523 25 jul. 2022 15.83 0.03 0.189873417721519 22 jul. 2022 15.8 0.24 1.5424164524421593 21 jul. 2022 15.56 -0.06 -0.38412291933418696 20 jul. 2022 15.62 0.12 0.7741935483870968 19 jul. 2022 15.5 -0.02 -0.12886597938144329 18 jul. 2022 15.52 -0.04 -0.2570694087403599 15 jul. 2022 15.56 0.03 0.1931745009658725 14 jul. 2022 15.53 -0.03 -0.1928020565552699 13 jul. 2022 15.56 -0.06 -0.38412291933418696 12 jul. 2022 15.62 0.08 0.5148005148005148 11 jul. 2022 15.54 0.06 0.3875968992248062 08 jul. 2022 15.48 0.04 0.25906735751295334 07 jul. 2022 15.44 -0.06 -0.3870967741935484 06 jul. 2022 15.5 0.09 0.5840363400389358 05 jul. 2022 15.41 0.12 0.7848266841072596 04 jul. 2022 15.29 -0.04 -0.2609262883235486 01 jul. 2022 15.33 0.1 0.6565988181221274 30 jun. 2022 15.23 0.06 0.39551746868820037 29 jun. 2022 15.17 0 0 28 jun. 2022 15.17 -0.09 -0.5897771952817824 27 jun. 2022 15.26 -0.06 -0.391644908616188 24 jun. 2022 15.32 0.12 0.7894736842105263 22 jun. 2022 15.2 0.09 0.5956320317670417 21 jun. 2022 15.11 0.01 0.06622516556291391 20 jun. 2022 15.1 -0.03 -0.1982815598149372 17 jun. 2022 15.13 0.08 0.53156146179402 16 jun. 2022 15.05 -0.17 -1.1169513797634691 15 jun. 2022 15.22 0.02 0.13157894736842105 14 jun. 2022 15.2 -0.14 -0.9126466753585397 13 jun. 2022 15.34 -0.23 -1.477199743095697 10 jun. 2022 15.57 -0.09 -0.5747126436781609 09 jun. 2022 15.66 -0.1 -0.6345177664974619 08 jun. 2022 15.76 -0.07 -0.4421983575489577 07 jun. 2022 15.83 0 0 03 jun. 2022 15.83 -0.05 -0.3148614609571788 02 jun. 2022 15.88 -0.06 -0.37641154328732745 01 jun. 2022 15.94 0.01 0.06277463904582549 31 mai. 2022 15.93 -0.06 -0.37523452157598497 30 mai. 2022 15.99 -0.04 -0.2495321272613849 27 mai. 2022 16.03 0.02 0.12492192379762648 25 mai. 2022 16.01 0.05 0.3132832080200501 24 mai. 2022 15.96 -0.03 -0.18761726078799248 23 mai. 2022 15.99 -0.02 -0.12492192379762648 20 mai. 2022 16.01 0.03 0.18773466833541927 19 mai. 2022 15.98 0.02 0.12531328320802004 18 mai. 2022 15.96 -0.02 -0.1251564455569462 17 mai. 2022 15.98 -0.04 -0.24968789013732834 16 mai. 2022 16.02 0 0 13 mai. 2022 16.02 -0.02 -0.12468827930174564 12 mai. 2022 16.04 0.14 0.8805031446540881 11 mai. 2022 15.9 0 0 10 mai. 2022 15.9 -0.01 -0.06285355122564425 06 mai. 2022 15.91 -0.14 -0.8722741433021807 05 mai. 2022 16.05 0.04 0.24984384759525297 04 mai. 2022 16.01 -0.07 -0.43532338308457713 03 mai. 2022 16.08 -0.01 -0.062150403977625855 02 mai. 2022 16.09 -0.03 -0.18610421836228289 29 abr. 2022 16.12 -0.02 -0.12391573729863693 28 abr. 2022 16.14 -0.07 -0.431832202344232 27 abr. 2022 16.21 -0.03 -0.18472906403940886 26 abr. 2022 16.24 0.01 0.061614294516327786 25 abr. 2022 16.23 0.02 0.12338062924120913 22 abr. 2022 16.21 -0.07 -0.42997542997543 21 abr. 2022 16.28 -0.04 -0.24509803921568626 20 abr. 2022 16.32 0.05 0.3073140749846343 19 abr. 2022 16.27 -0.1 -0.6108735491753207 14 abr. 2022 16.37 -0.02 -0.12202562538133008 13 abr. 2022 16.39 -0.01 -0.06097560975609756 12 abr. 2022 16.4 0 0 11 abr. 2022 16.4 -0.08 -0.4854368932038835 08 abr. 2022 16.48 -0.02 -0.12121212121212122 07 abr. 2022 16.5 -0.04 -0.2418379685610641 06 abr. 2022 16.54 -0.09 -0.5411906193625977 05 abr. 2022 16.63 -0.07 -0.41916167664670656 04 abr. 2022 16.7 0.07 0.42092603728202044 01 abr. 2022 16.63 0 0 31 mar. 2022 16.63 0.08 0.48338368580060426 30 mar. 2022 16.55 -0.04 -0.24110910186859555 29 mar. 2022 16.59 0 0 28 mar. 2022 16.59 -0.01 -0.060240963855421686 25 mar. 2022 16.6 -0.02 -0.12033694344163658 24 mar. 2022 16.62 -0.03 -0.18018018018018017 23 mar. 2022 16.65 0.03 0.18050541516245489 22 mar. 2022 16.62 -0.07 -0.4194128220491312 21 mar. 2022 16.69 -0.02 -0.11968880909634949 18 mar. 2022 16.71 0.06 0.36036036036036034 17 mar. 2022 16.65 0.02 0.12026458208057728 16 mar. 2022 16.63 0 0 15 mar. 2022 16.63 0 0 14 mar. 2022 16.63 -0.01 -0.06009615384615385 11 mar. 2022 16.64 -0.03 -0.1799640071985603 10 mar. 2022 16.67 -0.05 -0.29904306220095694 09 mar. 2022 16.72 -0.03 -0.1791044776119403 08 mar. 2022 16.75 -0.08 -0.47534165181224003 07 mar. 2022 16.83 -0.14 -0.8249852681202121 04 mar. 2022 16.97 0.05 0.29550827423167847 03 mar. 2022 16.92 -0.02 -0.1180637544273908 02 mar. 2022 16.94 0 0 01 mar. 2022 16.94 0.15 0.8933889219773675 28 fev. 2022 16.79 0.03 0.17899761336515513 25 fev. 2022 16.76 0 0 24 fev. 2022 16.76 -0.05 -0.297441998810232 23 fev. 2022 16.81 0.01 0.05952380952380952 22 fev. 2022 16.8 -0.11 -0.6505026611472502 21 fev. 2022 16.91 -0.01 -0.0591016548463357 18 fev. 2022 16.92 0.02 0.11834319526627218 17 fev. 2022 16.9 0.01 0.05920663114268798 16 fev. 2022 16.89 0.04 0.23738872403560832 15 fev. 2022 16.85 -0.03 -0.17772511848341233 14 fev. 2022 16.88 -0.04 -0.2364066193853428 11 fev. 2022 16.92 -0.04 -0.2358490566037736 10 fev. 2022 16.96 -0.01 -0.05892751915144372 09 fev. 2022 16.97 0.04 0.23626698168930893 08 fev. 2022 16.93 0.02 0.11827321111768184 07 fev. 2022 16.91 -0.1 -0.5878894767783657 04 fev. 2022 17.01 -0.18 -1.0471204188481675 03 fev. 2022 17.19 -0.06 -0.34782608695652173 02 fev. 2022 17.25 -0.02 -0.11580775911986103 01 fev. 2022 17.27 0 0 31 jan. 2022 17.27 -0.05 -0.28868360277136257 28 jan. 2022 17.32 -0.04 -0.2304147465437788 27 jan. 2022 17.36 -0.04 -0.22988505747126436 26 jan. 2022 17.4 0 0 25 jan. 2022 17.4 -0.03 -0.1721170395869191 24 jan. 2022 17.43 0.01 0.0574052812858783 21 jan. 2022 17.42 0.01 0.05743825387708214 20 jan. 2022 17.41 0.03 0.17261219792865362 19 jan. 2022 17.38 -0.01 -0.05750431282346176 18 jan. 2022 17.39 -0.02 -0.11487650775416428 17 jan. 2022 17.41 -0.03 -0.1720183486238532 14 jan. 2022 17.44 -0.01 -0.05730659025787966 13 jan. 2022 17.45 0 0 12 jan. 2022 17.45 0.01 0.05733944954128441 11 jan. 2022 17.44 -0.03 -0.17172295363480253 10 jan. 2022 17.47 -0.02 -0.11435105774728416 07 jan. 2022 17.49 -0.01 -0.05714285714285714 06 jan. 2022 17.5 -0.01 -0.05711022272986865 05 jan. 2022 17.51 -0.01 -0.05707762557077625 04 jan. 2022 17.52 0 0 03 jan. 2022 17.52 -0.01 -0.05704506560182544 31 dez. 2021 17.53 -0.01 -0.05701254275940707 30 dez. 2021 17.54 -0.02 -0.11389521640091116 29 dez. 2021 17.56 0 0 28 dez. 2021 17.56 0 0 27 dez. 2021 17.56 -0.03 -0.17055144968732233 23 dez. 2021 17.59 -0.01 -0.056818181818181816 22 dez. 2021 17.6 -0.04 -0.22675736961451248 21 dez. 2021 17.64 -0.02 -0.11325028312570781 20 dez. 2021 17.66 -0.01 -0.056593095642331635 17 dez. 2021 17.67 0.04 0.22688598979013047 16 dez. 2021 17.63 -0.03 -0.16987542468856173 15 dez. 2021 17.66 0 0 14 dez. 2021 17.66 0.01 0.056657223796033995 13 dez. 2021 17.65 0 0 10 dez. 2021 17.65 -0.01 -0.056625141562853906 09 dez. 2021 17.66 0.02 0.11337868480725624 08 dez. 2021 17.64 -0.01 -0.056657223796033995 07 dez. 2021 17.65 0.01 0.05668934240362812 06 dez. 2021 17.64 0.02 0.11350737797956867 03 dez. 2021 17.62 -0.01 -0.05672149744753262 02 dez. 2021 17.63 0.06 0.3414911781445646 01 dez. 2021 17.57 0.01 0.05694760820045558 30 nov. 2021 17.56 0.03 0.17113519680547631 29 nov. 2021 17.53 -0.01 -0.05701254275940707 26 nov. 2021 17.54 -0.03 -0.1707455890722823 25 nov. 2021 17.57 -0.01 -0.05688282138794084 24 nov. 2021 17.58 -0.03 -0.17035775127768313 23 nov. 2021 17.61 -0.05 -0.28312570781426954 22 nov. 2021 17.66 -0.01 -0.056593095642331635 19 nov. 2021 17.67 0.06 0.34071550255536626 18 nov. 2021 17.61 0.01 0.056818181818181816 17 nov. 2021 17.6 -0.02 -0.11350737797956867 16 nov. 2021 17.62 -0.03 -0.16997167138810199 15 nov. 2021 17.65 -0.02 -0.11318619128466327 12 nov. 2021 17.67 0.01 0.056625141562853906 11 nov. 2021 17.66 -0.04 -0.22598870056497175 10 nov. 2021 17.7 0 0 09 nov. 2021 17.7 0.01 0.05652911249293386 08 nov. 2021 17.69 0 0 05 nov. 2021 17.69 0.04 0.22662889518413598 04 nov. 2021 17.65 0.04 0.2271436683702442 03 nov. 2021 17.61 0.01 0.056818181818181816 02 nov. 2021 17.6 0.06 0.34207525655644244 29 out. 2021 17.54 -0.02 -0.11389521640091116 28 out. 2021 17.56 -0.05 -0.2839295854628052 27 out. 2021 17.61 0.03 0.17064846416382254 26 out. 2021 17.58 0.02 0.11389521640091116 25 out. 2021 17.56 0.01 0.05698005698005698 22 out. 2021 17.55 -0.03 -0.17064846416382254 21 out. 2021 17.58 -0.02 -0.11363636363636363 20 out. 2021 17.6 0.02 0.11376564277588168 19 out. 2021 17.58 -0.03 -0.17035775127768313 18 out. 2021 17.61 -0.02 -0.11344299489506524 15 out. 2021 17.63 0 0 14 out. 2021 17.63 0.05 0.2844141069397042 13 out. 2021 17.58 -0.01 -0.05685048322910745 12 out. 2021 17.59 -0.03 -0.170261066969353 11 out. 2021 17.62 -0.04 -0.22650056625141562 08 out. 2021 17.66 -0.02 -0.11312217194570136 07 out. 2021 17.68 0.02 0.11325028312570781 06 out. 2021 17.66 -0.04 -0.22598870056497175 05 out. 2021 17.7 0 0 04 out. 2021 17.7 -0.02 -0.11286681715575621 01 out. 2021 17.72 0.02 0.11299435028248588 30 set. 2021 17.7 -0.01 -0.05646527385657821 29 set. 2021 17.71 0.02 0.11305822498586772 28 set. 2021 17.69 -0.02 -0.11293054771315642 27 set. 2021 17.71 -0.02 -0.11280315848843768 24 set. 2021 17.73 -0.03 -0.16891891891891891 23 set. 2021 17.76 -0.03 -0.16863406408094436 22 set. 2021 17.79 0 0 21 set. 2021 17.79 0 0 20 set. 2021 17.79 0.02 0.11254924029262803 17 set. 2021 17.77 -0.01 -0.0562429696287964 16 set. 2021 17.78 -0.01 -0.056211354693648116 15 set. 2021 17.79 0 0 14 set. 2021 17.79 0 0 13 set. 2021 17.79 -0.01 -0.056179775280898875 10 set. 2021 17.8 0.01 0.056211354693648116 09 set. 2021 17.79 0.01 0.0562429696287964 08 set. 2021 17.78 -0.01 -0.056211354693648116 07 set. 2021 17.79 -0.02 -0.11229646266142616 06 set. 2021 17.81 -0.01 -0.05611672278338945 03 set. 2021 17.82 -0.01 -0.056085249579360626 02 set. 2021 17.83 0 0 01 set. 2021 17.83 -0.01 -0.05605381165919283 31 ago. 2021 17.84 -0.01 -0.056022408963585436 30 ago. 2021 17.85 0 0 27 ago. 2021 17.85 0 0 26 ago. 2021 17.85 -0.03 -0.16778523489932887 25 ago. 2021 17.88 -0.02 -0.11173184357541899 24 ago. 2021 17.9 0 0 23 ago. 2021 17.9 -0.01 -0.05583472920156337 20 ago. 2021 17.91 0.01 0.055865921787709494 19 ago. 2021 17.9 -0.01 -0.05583472920156337 18 ago. 2021 17.91 0 0 17 ago. 2021 17.91 0.01 0.055865921787709494 16 ago. 2021 17.9 0.01 0.05589714924538849 13 ago. 2021 17.89 -0.01 -0.055865921787709494 12 ago. 2021 17.9 -0.01 -0.05583472920156337 11 ago. 2021 17.91 -0.01 -0.05580357142857143 10 ago. 2021 17.92 0.01 0.05583472920156337 09 ago. 2021 17.91 -0.01 -0.05580357142857143 06 ago. 2021 17.92 -0.03 -0.1671309192200557 05 ago. 2021 17.95 0.01 0.055741360089186176 04 ago. 2021 17.94 0.02 0.11160714285714286 03 ago. 2021 17.92 0.01 0.05583472920156337 02 ago. 2021 17.91 0.01 0.055865921787709494 30 jul. 2021 17.9 0.01 0.05589714924538849 29 jul. 2021 17.89 0 0 28 jul. 2021 17.89 0.01 0.05592841163310962 27 jul. 2021 17.88 0.01 0.05595970900951315 26 jul. 2021 17.87 0.01 0.055991041433370664 23 jul. 2021 17.86 0 0 22 jul. 2021 17.86 0 0 21 jul. 2021 17.86 -0.01 -0.05595970900951315 20 jul. 2021 17.87 0.03 0.1681614349775785 19 jul. 2021 17.84 0.01 0.056085249579360626 16 jul. 2021 17.83 0.01 0.05611672278338945 15 jul. 2021 17.82 0 0 14 jul. 2021 17.82 0.02 0.11235955056179775 13 jul. 2021 17.8 0 0 12 jul. 2021 17.8 0 0 09 jul. 2021 17.8 -0.01 -0.05614823133071308 08 jul. 2021 17.81 0.03 0.1687289088863892 07 jul. 2021 17.78 0.03 0.16901408450704225 06 jul. 2021 17.75 0.01 0.05636978579481398 05 jul. 2021 17.74 -0.01 -0.056338028169014086 02 jul. 2021 17.75 0.02 0.11280315848843768 01 jul. 2021 17.73 0.01 0.056433408577878104 30 jun. 2021 17.72 0.01 0.05646527385657821 29 jun. 2021 17.71 0 0 28 jun. 2021 17.71 0 0 25 jun. 2021 17.71 0 0 24 jun. 2021 17.71 0.01 0.05649717514124294 22 jun. 2021 17.7 -0.02 -0.11286681715575621 21 jun. 2021 17.72 -0.02 -0.11273957158962795 18 jun. 2021 17.74 0.01 0.05640157924421884 17 jun. 2021 17.73 -0.01 -0.05636978579481398 16 jun. 2021 17.74 -0.01 -0.056338028169014086 15 jun. 2021 17.75 -0.01 -0.05630630630630631 14 jun. 2021 17.76 0 0 11 jun. 2021 17.76 0.03 0.1692047377326565 10 jun. 2021 17.73 -0.01 -0.05636978579481398 09 jun. 2021 17.74 0.03 0.16939582156973462 08 jun. 2021 17.71 0.02 0.11305822498586772 07 jun. 2021 17.69 0 0 04 jun. 2021 17.69 0 0 03 jun. 2021 17.69 0.01 0.05656108597285068 02 jun. 2021 17.68 0.01 0.056593095642331635 01 jun. 2021 17.67 0.01 0.056625141562853906 31 mai. 2021 17.66 0 0 28 mai. 2021 17.66 0 0 27 mai. 2021 17.66 -0.01 -0.056593095642331635 26 mai. 2021 17.67 0.03 0.17006802721088435 25 mai. 2021 17.64 0.02 0.11350737797956867 21 mai. 2021 17.62 0.03 0.17055144968732233 20 mai. 2021 17.59 -0.02 -0.1135718341851221 19 mai. 2021 17.61 -0.02 -0.11344299489506524 18 mai. 2021 17.63 0.01 0.056753688989784334 17 mai. 2021 17.62 -0.01 -0.05672149744753262 14 mai. 2021 17.63 -0.03 -0.16987542468856173 12 mai. 2021 17.66 -0.02 -0.11312217194570136 11 mai. 2021 17.68 -0.03 -0.16939582156973462 10 mai. 2021 17.71 -0.02 -0.11280315848843768 07 mai. 2021 17.73 0.01 0.056433408577878104 06 mai. 2021 17.72 -0.01 -0.05640157924421884 05 mai. 2021 17.73 0 0 04 mai. 2021 17.73 0.02 0.11293054771315642 03 mai. 2021 17.71 -0.01 -0.056433408577878104 30 abr. 2021 17.72 0 0 29 abr. 2021 17.72 -0.01 -0.05640157924421884 28 abr. 2021 17.73 -0.01 -0.05636978579481398 27 abr. 2021 17.74 0 0 26 abr. 2021 17.74 -0.01 -0.056338028169014086 23 abr. 2021 17.75 0.01 0.05636978579481398 22 abr. 2021 17.74 -0.01 -0.056338028169014086 21 abr. 2021 17.75 0.02 0.11280315848843768 20 abr. 2021 17.73 -0.01 -0.05636978579481398 19 abr. 2021 17.74 -0.02 -0.11261261261261261 16 abr. 2021 17.76 0.01 0.056338028169014086 15 abr. 2021 17.75 -0.01 -0.05630630630630631 14 abr. 2021 17.76 0 0 13 abr. 2021 17.76 -0.02 -0.1124859392575928 12 abr. 2021 17.78 0.01 0.056274620146314014 09 abr. 2021 17.77 -0.03 -0.16853932584269662 08 abr. 2021 17.8 0.01 0.056211354693648116 07 abr. 2021 17.79 0.02 0.11254924029262803 06 abr. 2021 17.77 0.01 0.05630630630630631 01 abr. 2021 17.76 0.05 0.282326369282891 31 mar. 2021 17.71 0.02 0.11305822498586772 30 mar. 2021 17.69 -0.05 -0.2818489289740699 29 mar. 2021 17.74 0.01 0.05640157924421884 26 mar. 2021 17.73 -0.02 -0.11267605633802817 25 mar. 2021 17.75 0.02 0.11280315848843768 24 mar. 2021 17.73 0.01 0.056433408577878104 23 mar. 2021 17.72 0.03 0.1695873374788016 22 mar. 2021 17.69 0.01 0.05656108597285068 19 mar. 2021 17.68 0.01 0.056593095642331635 18 mar. 2021 17.67 -0.03 -0.1694915254237288 17 mar. 2021 17.7 -0.02 -0.11286681715575621 16 mar. 2021 17.72 0.01 0.05646527385657821 15 mar. 2021 17.71 0 0 12 mar. 2021 17.71 -0.01 -0.056433408577878104 11 mar. 2021 17.72 0.03 0.1695873374788016 10 mar. 2021 17.69 0 0 09 mar. 2021 17.69 0.02 0.11318619128466327 08 mar. 2021 17.67 -0.02 -0.11305822498586772 05 mar. 2021 17.69 -0.02 -0.11293054771315642 04 mar. 2021 17.71 -0.01 -0.056433408577878104 03 mar. 2021 17.72 0 0 02 mar. 2021 17.72 0.01 0.05646527385657821 01 mar. 2021 17.71 0.07 0.3968253968253968 26 fev. 2021 17.64 -0.04 -0.22624434389140272 25 fev. 2021 17.68 -0.05 -0.2820078962210942 24 fev. 2021 17.73 0 0 23 fev. 2021 17.73 -0.03 -0.16891891891891891 22 fev. 2021 17.76 0 0 19 fev. 2021 17.76 -0.01 -0.056274620146314014 18 fev. 2021 17.77 0 0 17 fev. 2021 17.77 -0.02 -0.11242270938729623 16 fev. 2021 17.79 -0.01 -0.056179775280898875 15 fev. 2021 17.8 -0.03 -0.16825574873808188 12 fev. 2021 17.83 -0.01 -0.05605381165919283 11 fev. 2021 17.84 0.01 0.056085249579360626 10 fev. 2021 17.83 0.01 0.05611672278338945 09 fev. 2021 17.82 0 0 08 fev. 2021 17.82 0.01 0.05614823133071308 05 fev. 2021 17.81 -0.01 -0.05611672278338945 04 fev. 2021 17.82 -0.01 -0.056085249579360626 03 fev. 2021 17.83 0 0 02 fev. 2021 17.83 0.01 0.05611672278338945 01 fev. 2021 17.82 0.01 0.05614823133071308 29 jan. 2021 17.81 -0.01 -0.05611672278338945 28 jan. 2021 17.82 -0.01 -0.056085249579360626 27 jan. 2021 17.83 -0.03 -0.167973124300112 26 jan. 2021 17.86 -0.01 -0.05595970900951315 25 jan. 2021 17.87 0.01 0.055991041433370664 22 jan. 2021 17.86 0 0 21 jan. 2021 17.86 -0.01 -0.05595970900951315 20 jan. 2021 17.87 0.02 0.11204481792717087 19 jan. 2021 17.85 0 0 18 jan. 2021 17.85 -0.02 -0.1119194180190263 15 jan. 2021 17.87 -0.01 -0.05592841163310962 14 jan. 2021 17.88 0.03 0.16806722689075632 13 jan. 2021 17.85 0 0 12 jan. 2021 17.85 -0.04 -0.22358859698155395 11 jan. 2021 17.89 -0.01 -0.055865921787709494 08 jan. 2021 17.9 0.01 0.05589714924538849 07 jan. 2021 17.89 0 0 06 jan. 2021 17.89 -0.01 -0.055865921787709494 05 jan. 2021 17.9 0.02 0.11185682326621924 04 jan. 2021 17.88 0.02 0.11198208286674133 31 dez. 2020 17.86 0.01 0.056022408963585436 30 dez. 2020 17.85 -0.01 -0.055991041433370664 29 dez. 2020 17.86 0.02 0.11210762331838565 28 dez. 2020 17.84 -0.01 -0.056022408963585436 23 dez. 2020 17.85 0 0 22 dez. 2020 17.85 -0.02 -0.1119194180190263 21 dez. 2020 17.87 0.01 0.055991041433370664 18 dez. 2020 17.86 0 0 17 dez. 2020 17.86 0.02 0.11210762331838565 16 dez. 2020 17.84 -0.04 -0.22371364653243847 15 dez. 2020 17.88 0 0 14 dez. 2020 17.88 -0.01 -0.05589714924538849 11 dez. 2020 17.89 0.02 0.1119194180190263 10 dez. 2020 17.87 -0.01 -0.05592841163310962 09 dez. 2020 17.88 0.01 0.05595970900951315 08 dez. 2020 17.87 0.01 0.055991041433370664 07 dez. 2020 17.86 0.01 0.056022408963585436 04 dez. 2020 17.85 0.02 0.11217049915872125 03 dez. 2020 17.83 0.02 0.11229646266142616 02 dez. 2020 17.81 -0.01 -0.05611672278338945 01 dez. 2020 17.82 -0.01 -0.056085249579360626 30 nov. 2020 17.83 0 0 27 nov. 2020 17.83 0 0 26 nov. 2020 17.83 0 0 25 nov. 2020 17.83 0 0 24 nov. 2020 17.83 0.02 0.11229646266142616 23 nov. 2020 17.81 0 0 20 nov. 2020 17.81 0.02 0.11242270938729623 19 nov. 2020 17.79 0 0 18 nov. 2020 17.79 0.01 0.0562429696287964 17 nov. 2020 17.78 0.02 0.11261261261261261 16 nov. 2020 17.76 0 0 13 nov. 2020 17.76 0.02 0.11273957158962795 12 nov. 2020 17.74 0 0 11 nov. 2020 17.74 0.02 0.11286681715575621 10 nov. 2020 17.72 -0.01 -0.05640157924421884 09 nov. 2020 17.73 0.02 0.11293054771315642 06 nov. 2020 17.71 0.02 0.11305822498586772 05 nov. 2020 17.69 0.05 0.2834467120181406 04 nov. 2020 17.64 0.01 0.05672149744753262 03 nov. 2020 17.63 0.02 0.1135718341851221 02 nov. 2020 17.61 0 0 30 out. 2020 17.61 -0.02 -0.11344299489506524 29 out. 2020 17.63 -0.01 -0.05668934240362812 28 out. 2020 17.64 0 0 27 out. 2020 17.64 0.01 0.05672149744753262 26 out. 2020 17.63 0 0 23 out. 2020 17.63 -0.02 -0.11331444759206799 22 out. 2020 17.65 0 0 21 out. 2020 17.65 -0.01 -0.056625141562853906 20 out. 2020 17.66 0 0 19 out. 2020 17.66 0.02 0.11337868480725624 16 out. 2020 17.64 0 0 15 out. 2020 17.64 0.01 0.05672149744753262 14 out. 2020 17.63 0.02 0.1135718341851221 13 out. 2020 17.61 0 0 12 out. 2020 17.61 0.01 0.056818181818181816 09 out. 2020 17.6 0.02 0.11376564277588168 08 out. 2020 17.58 0.01 0.056915196357427436 07 out. 2020 17.57 0.01 0.05694760820045558 06 out. 2020 17.56 0.02 0.11402508551881414 05 out. 2020 17.54 0.01 0.05704506560182544 02 out. 2020 17.53 0.03 0.17142857142857143 01 out. 2020 17.5 0.01 0.05717552887364208 30 set. 2020 17.49 0.01 0.057208237986270026 29 set. 2020 17.48 0.02 0.1145475372279496 28 set. 2020 17.46 0 0 25 set. 2020 17.46 -0.03 -0.17152658662092624 24 set. 2020 17.49 -0.01 -0.05714285714285714 23 set. 2020 17.5 0 0 22 set. 2020 17.5 -0.04 -0.22805017103762829 21 set. 2020 17.54 0 0 18 set. 2020 17.54 0.01 0.05704506560182544 17 set. 2020 17.53 0.01 0.05707762557077625 16 set. 2020 17.52 0.02 0.11428571428571428 15 set. 2020 17.5 0 0 14 set. 2020 17.5 0.01 0.05717552887364208 11 set. 2020 17.49 0.03 0.1718213058419244 10 set. 2020 17.46 -0.03 -0.17152658662092624 09 set. 2020 17.49 -0.01 -0.05714285714285714 08 set. 2020 17.5 0 0 07 set. 2020 17.5 -0.01 -0.05711022272986865 04 set. 2020 17.51 0 0 03 set. 2020 17.51 0.03 0.17162471395881007 02 set. 2020 17.48 0.04 0.22935779816513763 01 set. 2020 17.44 0.02 0.1148105625717566 31 ago. 2020 17.42 -0.01 -0.05737234652897304 28 ago. 2020 17.43 -0.03 -0.1718213058419244 27 ago. 2020 17.46 0.02 0.11467889908256881 26 ago. 2020 17.44 -0.02 -0.1145475372279496 25 ago. 2020 17.46 -0.03 -0.17152658662092624 24 ago. 2020 17.49 -0.01 -0.05714285714285714 21 ago. 2020 17.5 0.01 0.05717552887364208 20 ago. 2020 17.49 0.02 0.11448196908986835 19 ago. 2020 17.47 0.02 0.11461318051575932 18 ago. 2020 17.45 0.01 0.05733944954128441 17 ago. 2020 17.44 0 0 14 ago. 2020 17.44 0 0 13 ago. 2020 17.44 -0.01 -0.05730659025787966 12 ago. 2020 17.45 0 0 11 ago. 2020 17.45 -0.02 -0.11448196908986835 10 ago. 2020 17.47 0.02 0.11461318051575932 07 ago. 2020 17.45 0.01 0.05733944954128441 06 ago. 2020 17.44 0.03 0.1723147616312464 05 ago. 2020 17.41 -0.02 -0.11474469305794607 04 ago. 2020 17.43 0.03 0.1724137931034483 03 ago. 2020 17.4 -0.02 -0.1148105625717566 31 jul. 2020 17.42 -0.02 -0.11467889908256881 30 jul. 2020 17.44 0.03 0.1723147616312464 29 jul. 2020 17.41 -0.01 -0.0574052812858783 28 jul. 2020 17.42 0.02 0.11494252873563218 27 jul. 2020 17.4 0.03 0.17271157167530224 24 jul. 2020 17.37 -0.03 -0.1724137931034483 23 jul. 2020 17.4 0.02 0.11507479861910241 22 jul. 2020 17.38 0.04 0.2306805074971165 21 jul. 2020 17.34 0.04 0.23121387283236994 20 jul. 2020 17.3 0.02 0.11574074074074074 17 jul. 2020 17.28 0.02 0.11587485515643106 16 jul. 2020 17.26 0.03 0.17411491584445735 15 jul. 2020 17.23 0.03 0.1744186046511628 14 jul. 2020 17.2 0.02 0.11641443538998836 13 jul. 2020 17.18 -0.03 -0.17431725740848344 10 jul. 2020 17.21 0.02 0.11634671320535195 09 jul. 2020 17.19 0 0 08 jul. 2020 17.19 0.02 0.11648223645894001 07 jul. 2020 17.17 0 0 06 jul. 2020 17.17 0.01 0.05827505827505827 03 jul. 2020 17.16 0.03 0.17513134851138354 02 jul. 2020 17.13 0.03 0.17543859649122806 01 jul. 2020 17.1 -0.04 -0.23337222870478413 30 jun. 2020 17.14 0.02 0.11682242990654206 29 jun. 2020 17.12 -0.02 -0.11668611435239207 26 jun. 2020 17.14 -0.01 -0.05830903790087463 25 jun. 2020 17.15 0.03 0.17523364485981308 24 jun. 2020 17.12 -0.04 -0.2331002331002331 22 jun. 2020 17.16 0.01 0.05830903790087463 19 jun. 2020 17.15 -0.01 -0.05827505827505827 18 jun. 2020 17.16 -0.02 -0.11641443538998836 17 jun. 2020 17.18 0.02 0.11655011655011654 16 jun. 2020 17.16 0.06 0.3508771929824561 15 jun. 2020 17.1 0 0 12 jun. 2020 17.1 -0.01 -0.058445353594389245 11 jun. 2020 17.11 -0.02 -0.11675423234092236 10 jun. 2020 17.13 -0.04 -0.23296447291788003 09 jun. 2020 17.17 -0.01 -0.05820721769499418 08 jun. 2020 17.18 0.08 0.4678362573099415 05 jun. 2020 17.1 0.11 0.6474396703943496 04 jun. 2020 16.99 0.03 0.17688679245283018 03 jun. 2020 16.96 0.05 0.29568302779420463 02 jun. 2020 16.91 0.02 0.11841326228537596 29 mai. 2020 16.89 0.02 0.11855364552459988 28 mai. 2020 16.87 0.04 0.23767082590612001 27 mai. 2020 16.83 0.07 0.41766109785202865 26 mai. 2020 16.76 0.01 0.05970149253731343 25 mai. 2020 16.75 0 0 22 mai. 2020 16.75 0.07 0.4196642685851319 20 mai. 2020 16.68 0.04 0.2403846153846154 19 mai. 2020 16.64 -0.01 -0.06006006006006006 18 mai. 2020 16.65 -0.02 -0.11997600479904019 15 mai. 2020 16.67 -0.01 -0.05995203836930456 14 mai. 2020 16.68 -0.04 -0.23923444976076555 13 mai. 2020 16.72 0 0 12 mai. 2020 16.72 -0.03 -0.1791044776119403 11 mai. 2020 16.75 0.02 0.1195457262402869 08 mai. 2020 16.73 -0.03 -0.17899761336515513 07 mai. 2020 16.76 -0.02 -0.11918951132300358 06 mai. 2020 16.78 -0.03 -0.17846519928613921 05 mai. 2020 16.81 0 0 04 mai. 2020 16.81 -0.02 -0.11883541295306001 30 abr. 2020 16.83 0.04 0.23823704586063132 29 abr. 2020 16.79 0.02 0.11926058437686345 28 abr. 2020 16.77 0.03 0.17921146953405018 27 abr. 2020 16.74 0.05 0.2995805871779509 24 abr. 2020 16.69 0.05 0.3004807692307692 23 abr. 2020 16.64 0.05 0.3013863773357444 22 abr. 2020 16.59 -0.04 -0.24052916416115455 21 abr. 2020 16.63 -0.01 -0.06009615384615385 20 abr. 2020 16.64 -0.13 -0.7751937984496124 17 abr. 2020 16.77 0.13 0.78125 16 abr. 2020 16.64 -0.03 -0.1799640071985603 15 abr. 2020 16.67 0.1 0.6035003017501509 14 abr. 2020 16.57 0.19 1.15995115995116 09 abr. 2020 16.38 0.16 0.9864364981504316 08 abr. 2020 16.22 -0.09 -0.5518087063151441 07 abr. 2020 16.31 0.05 0.3075030750307503 06 abr. 2020 16.26 0.14 0.8684863523573201 03 abr. 2020 16.12 -0.12 -0.7389162561576355 02 abr. 2020 16.24 -0.01 -0.06153846153846154 01 abr. 2020 16.25 0 0 31 mar. 2020 16.25 0.16 0.9944064636420137 30 mar. 2020 16.09 -0.02 -0.12414649286157665 27 mar. 2020 16.11 0.17 1.066499372647428 26 mar. 2020 15.94 0.09 0.5678233438485805 25 mar. 2020 15.85 0.37 2.3901808785529717 24 mar. 2020 15.48 -0.02 -0.12903225806451613 23 mar. 2020 15.5 -0.02 -0.12886597938144329 20 mar. 2020 15.52 -0.12 -0.7672634271099744 19 mar. 2020 15.64 -0.17 -1.075268817204301 18 mar. 2020 15.81 -0.34 -2.1052631578947367 17 mar. 2020 16.15 -0.35 -2.121212121212121 16 mar. 2020 16.5 -0.08 -0.4825090470446321 13 mar. 2020 16.58 -0.27 -1.6023738872403561 12 mar. 2020 16.85 -0.14 -0.824014125956445 11 mar. 2020 16.99 -0.07 -0.41031652989449 10 mar. 2020 17.06 -0.13 -0.7562536358347877 09 mar. 2020 17.19 -0.2 -1.1500862564692351 06 mar. 2020 17.39 -0.08 -0.4579278763594734 05 mar. 2020 17.47 0 0 04 mar. 2020 17.47 0.04 0.22948938611589215 03 mar. 2020 17.43 0 0 02 mar. 2020 17.43 -0.01 -0.05733944954128441 28 fev. 2020 17.44 -0.09 -0.513405590416429 27 fev. 2020 17.53 0 0 26 fev. 2020 17.53 -0.04 -0.22766078542970974 25 fev. 2020 17.57 -0.02 -0.1137009664582149 24 fev. 2020 17.59 0 0 21 fev. 2020 17.59 -0.01 -0.056818181818181816 20 fev. 2020 17.6 0.02 0.11376564277588168 19 fev. 2020 17.58 0 0 18 fev. 2020 17.58 0 0 17 fev. 2020 17.58 0.01 0.056915196357427436 14 fev. 2020 17.57 0.01 0.05694760820045558 13 fev. 2020 17.56 0 0 12 fev. 2020 17.56 -0.04 -0.22727272727272727 11 fev. 2020 17.6 0.04 0.22779043280182232 10 fev. 2020 17.56 0.01 0.05698005698005698 07 fev. 2020 17.55 0.01 0.05701254275940707 06 fev. 2020 17.54 0 0 05 fev. 2020 17.54 0 0 04 fev. 2020 17.54 -0.01 -0.05698005698005698 03 fev. 2020 17.55 0 0 31 jan. 2020 17.55 0.02 0.11409013120365089 30 jan. 2020 17.53 0 0 29 jan. 2020 17.53 0.01 0.05707762557077625 28 jan. 2020 17.52 -0.01 -0.05704506560182544 27 jan. 2020 17.53 0.01 0.05707762557077625 24 jan. 2020 17.52 0.02 0.11428571428571428 23 jan. 2020 17.5 0.02 0.11441647597254005 22 jan. 2020 17.48 0.02 0.1145475372279496 21 jan. 2020 17.46 0 0 20 jan. 2020 17.46 -0.02 -0.11441647597254005 17 jan. 2020 17.48 0.04 0.22935779816513763 16 jan. 2020 17.44 0 0 15 jan. 2020 17.44 0.03 0.1723147616312464 14 jan. 2020 17.41 0 0 13 jan. 2020 17.41 0 0 10 jan. 2020 17.41 -0.01 -0.0574052812858783 09 jan. 2020 17.42 -0.03 -0.17191977077363896 08 jan. 2020 17.45 -0.02 -0.11448196908986835 07 jan. 2020 17.47 0 0 06 jan. 2020 17.47 0 0 03 jan. 2020 17.47 0.04 0.22948938611589215 02 jan. 2020 17.43 0.01 0.0574052812858783 31 dez. 2019 17.42 0 0 30 dez. 2019 17.42 -0.02 -0.11467889908256881 27 dez. 2019 17.44 -0.01 -0.05730659025787966 23 dez. 2019 17.45 0.01 0.05733944954128441 20 dez. 2019 17.44 0.01 0.05737234652897304 19 dez. 2019 17.43 -0.02 -0.11461318051575932 18 dez. 2019 17.45 0 0 17 dez. 2019 17.45 -0.01 -0.0572737686139748 16 dez. 2019 17.46 0.05 0.2871912693854107 13 dez. 2019 17.41 -0.03 -0.1720183486238532 12 dez. 2019 17.44 0.01 0.05737234652897304 11 dez. 2019 17.43 0.02 0.11487650775416428 10 dez. 2019 17.41 -0.01 -0.0574052812858783 09 dez. 2019 17.42 0.03 0.1725129384703853 06 dez. 2019 17.39 0 0 05 dez. 2019 17.39 -0.02 -0.11487650775416428 04 dez. 2019 17.41 0.02 0.11500862564692352 03 dez. 2019 17.39 0.01 0.05753739930955121 02 dez. 2019 17.38 -0.02 -0.11494252873563218 29 nov. 2019 17.4 -0.01 -0.05743825387708214 28 nov. 2019 17.41 0.01 0.05747126436781609 27 nov. 2019 17.4 0 0 26 nov. 2019 17.4 0.02 0.11507479861910241 25 nov. 2019 17.38 0.01 0.057570523891767415 22 nov. 2019 17.37 0.01 0.0576036866359447 21 nov. 2019 17.36 -0.03 -0.1725129384703853 20 nov. 2019 17.39 -0.01 -0.05747126436781609 19 nov. 2019 17.4 0 0 18 nov. 2019 17.4 -0.01 -0.05743825387708214 15 nov. 2019 17.41 -0.01 -0.0574052812858783 14 nov. 2019 17.42 0.01 0.05743825387708214 13 nov. 2019 17.41 0.02 0.11500862564692352 12 nov. 2019 17.39 -0.01 -0.05747126436781609 11 nov. 2019 17.4 0.01 0.05750431282346176 08 nov. 2019 17.39 -0.03 -0.17221584385763491 07 nov. 2019 17.42 -0.01 -0.05737234652897304 06 nov. 2019 17.43 0 0 05 nov. 2019 17.43 -0.01 -0.05733944954128441 04 nov. 2019 17.44 -0.01 -0.05730659025787966 31 out. 2019 17.45 0.03 0.17221584385763491 30 out. 2019 17.42 0 0 29 out. 2019 17.42 0.01 0.05743825387708214 28 out. 2019 17.41 -0.01 -0.0574052812858783 25 out. 2019 17.42 -0.02 -0.11467889908256881 24 out. 2019 17.44 0.02 0.1148105625717566 23 out. 2019 17.42 0.02 0.11494252873563218 22 out. 2019 17.4 0.02 0.11507479861910241 21 out. 2019 17.38 -0.01 -0.05750431282346176 18 out. 2019 17.39 0 0 17 out. 2019 17.39 0 0 16 out. 2019 17.39 -0.02 -0.11487650775416428 15 out. 2019 17.41 0 0 14 out. 2019 17.41 0.01 0.05747126436781609 11 out. 2019 17.4 -0.03 -0.1721170395869191 10 out. 2019 17.43 -0.04 -0.2289639381797367 09 out. 2019 17.47 -0.01 -0.057208237986270026 08 out. 2019 17.48 0 0 07 out. 2019 17.48 0.01 0.057240984544934176 04 out. 2019 17.47 0 0 03 out. 2019 17.47 0 0 02 out. 2019 17.47 0.01 0.0572737686139748 01 out. 2019 17.46 0 0 30 set. 2019 17.46 0 0 27 set. 2019 17.46 0.01 0.05730659025787966 26 set. 2019 17.45 -0.03 -0.17162471395881007 25 set. 2019 17.48 0.01 0.057240984544934176 24 set. 2019 17.47 0.01 0.0572737686139748 23 set. 2019 17.46 0.02 0.11467889908256881 20 set. 2019 17.44 0 0 19 set. 2019 17.44 -0.01 -0.05730659025787966 18 set. 2019 17.45 -0.01 -0.0572737686139748 17 set. 2019 17.46 0 0 16 set. 2019 17.46 0.01 0.05730659025787966 13 set. 2019 17.45 -0.04 -0.22870211549456831 12 set. 2019 17.49 0.03 0.1718213058419244 11 set. 2019 17.46 -0.03 -0.17152658662092624 10 set. 2019 17.49 -0.02 -0.1142204454597373 09 set. 2019 17.51 -0.04 -0.22792022792022792 06 set. 2019 17.55 0.03 0.17123287671232876 05 set. 2019 17.52 -0.03 -0.17094017094017094 04 set. 2019 17.55 -0.03 -0.17064846416382254 03 set. 2019 17.58 0 0 02 set. 2019 17.58 -0.02 -0.11363636363636363 30 ago. 2019 17.6 -0.01 -0.05678591709256105 29 ago. 2019 17.61 -0.01 -0.056753688989784334 28 ago. 2019 17.62 0.03 0.17055144968732233 27 ago. 2019 17.59 0.01 0.05688282138794084 26 ago. 2019 17.58 0.01 0.056915196357427436 23 ago. 2019 17.57 0.03 0.17103762827822122 22 ago. 2019 17.54 -0.02 -0.11389521640091116 21 ago. 2019 17.56 -0.01 -0.056915196357427436 20 ago. 2019 17.57 0.03 0.17103762827822122 19 ago. 2019 17.54 -0.03 -0.1707455890722823 16 ago. 2019 17.57 0.02 0.11396011396011396 14 ago. 2019 17.55 0.01 0.05701254275940707 13 ago. 2019 17.54 0.01 0.05704506560182544 12 ago. 2019 17.53 0 0 09 ago. 2019 17.53 0.02 0.1142204454597373 08 ago. 2019 17.51 -0.01 -0.05707762557077625 07 ago. 2019 17.52 0.03 0.17152658662092624 06 ago. 2019 17.49 0 0 05 ago. 2019 17.49 -0.02 -0.1142204454597373 02 ago. 2019 17.51 -0.02 -0.11409013120365089 01 ago. 2019 17.53 0.04 0.22870211549456831 31 jul. 2019 17.49 -0.04 -0.22818026240730177 30 jul. 2019 17.53 0.03 0.17142857142857143 29 jul. 2019 17.5 0.03 0.17172295363480253 26 jul. 2019 17.47 -0.01 -0.057208237986270026 25 jul. 2019 17.48 0.04 0.22935779816513763 24 jul. 2019 17.44 0.04 0.22988505747126436 23 jul. 2019 17.4 0.01 0.05750431282346176 22 jul. 2019 17.39 0.01 0.05753739930955121 19 jul. 2019 17.38 0.02 0.1152073732718894 18 jul. 2019 17.36 0.01 0.05763688760806916 17 jul. 2019 17.35 0.02 0.1154068090017311 16 jul. 2019 17.33 0.02 0.11554015020219527 15 jul. 2019 17.31 0.03 0.1736111111111111 12 jul. 2019 17.28 0 0 11 jul. 2019 17.28 -0.02 -0.11560693641618497 10 jul. 2019 17.3 -0.01 -0.057770075101097634 09 jul. 2019 17.31 -0.03 -0.17301038062283736 08 jul. 2019 17.34 0 0 05 jul. 2019 17.34 -0.03 -0.17271157167530224 04 jul. 2019 17.37 0.06 0.3466204506065858 03 jul. 2019 17.31 0.03 0.1736111111111111 02 jul. 2019 17.28 0.03 0.17391304347826086 01 jul. 2019 17.25 0.01 0.058004640371229696 28 jun. 2019 17.24 0.01 0.05803830528148578 27 jun. 2019 17.23 0 0 26 jun. 2019 17.23 0 0 25 jun. 2019 17.23 0 0 24 jun. 2019 17.23 0.02 0.11621150493898896 21 jun. 2019 17.21 0 0 20 jun. 2019 17.21 0.05 0.2913752913752914 19 jun. 2019 17.16 0.03 0.17513134851138354 18 jun. 2019 17.13 0.07 0.41031652989449 17 jun. 2019 17.06 0 0 14 jun. 2019 17.06 0 0 13 jun. 2019 17.06 0 0 12 jun. 2019 17.06 0.02 0.11737089201877934 11 jun. 2019 17.04 0.01 0.058719906048150326 07 jun. 2019 17.03 0.03 0.17647058823529413 06 jun. 2019 17 0 0 05 jun. 2019 17 0.04 0.2358490566037736 04 jun. 2019 16.96 0 0 03 jun. 2019 16.96 0.01 0.058997050147492625 31 mai. 2019 16.95 0.01 0.0590318772136954 29 mai. 2019 16.94 -0.01 -0.058997050147492625 28 mai. 2019 16.95 0.01 0.0590318772136954 27 mai. 2019 16.94 0.01 0.05906674542232723 24 mai. 2019 16.93 -0.01 -0.0590318772136954 23 mai. 2019 16.94 -0.02 -0.1179245283018868 22 mai. 2019 16.96 -0.01 -0.05892751915144372 21 mai. 2019 16.97 -0.01 -0.05889281507656066 20 mai. 2019 16.98 -0.01 -0.05885815185403178 17 mai. 2019 16.99 0.02 0.11785503830288745 16 mai. 2019 16.97 -0.01 -0.05889281507656066 15 mai. 2019 16.98 0.05 0.29533372711163614 14 mai. 2019 16.93 -0.04 -0.2357100766057749 13 mai. 2019 16.97 0 0 10 mai. 2019 16.97 -0.04 -0.23515579071134626 08 mai. 2019 17.01 -0.02 -0.11743981209630065 07 mai. 2019 17.03 0.01 0.05875440658049354 06 mai. 2019 17.02 0.01 0.058788947677836566 03 mai. 2019 17.01 0 0 02 mai. 2019 17.01 0.03 0.17667844522968199 30 abr. 2019 16.98 -0.01 -0.05885815185403178 29 abr. 2019 16.99 0 0 26 abr. 2019 16.99 0 0 25 abr. 2019 16.99 0.01 0.05889281507656066 24 abr. 2019 16.98 0.04 0.2361275088547816 23 abr. 2019 16.94 0 0 18 abr. 2019 16.94 0.02 0.1182033096926714 17 abr. 2019 16.92 0 0 16 abr. 2019 16.92 0.02 0.11834319526627218 15 abr. 2019 16.9 0 0 12 abr. 2019 16.9 -0.01 -0.05913660555884092 11 abr. 2019 16.91 0.01 0.05917159763313609 10 abr. 2019 16.9 0.02 0.11848341232227488 09 abr. 2019 16.88 0 0 08 abr. 2019 16.88 0 0 05 abr. 2019 16.88 0 0 04 abr. 2019 16.88 0.01 0.05927682276229994 03 abr. 2019 16.87 -0.01 -0.05924170616113744 02 abr. 2019 16.88 0.02 0.11862396204033215 01 abr. 2019 16.86 0.02 0.1187648456057007 29 mar. 2019 16.84 0 0 28 mar. 2019 16.84 0 0 27 mar. 2019 16.84 0.04 0.23809523809523808 26 mar. 2019 16.8 -0.01 -0.0594883997620464 25 mar. 2019 16.81 -0.02 -0.11883541295306001 22 mar. 2019 16.83 0.03 0.17857142857142858 21 mar. 2019 16.8 0.01 0.05955926146515783 20 mar. 2019 16.79 0.01 0.05959475566150179 19 mar. 2019 16.78 0 0 18 mar. 2019 16.78 0.02 0.11933174224343675 15 mar. 2019 16.76 0.01 0.05970149253731343 14 mar. 2019 16.75 0.02 0.1195457262402869 13 mar. 2019 16.73 0.02 0.11968880909634949 12 mar. 2019 16.71 0.02 0.11983223487118035 11 mar. 2019 16.69 -0.01 -0.059880239520958084 08 mar. 2019 16.7 0.03 0.1799640071985603 07 mar. 2019 16.67 0 0 06 mar. 2019 16.67 0 0 05 mar. 2019 16.67 0 0 04 mar. 2019 16.67 0.02 0.12012012012012012 01 mar. 2019 16.65 -0.01 -0.060024009603841535 28 fev. 2019 16.66 -0.04 -0.23952095808383234 27 fev. 2019 16.7 0.04 0.24009603841536614 26 fev. 2019 16.66 0.02 0.1201923076923077 25 fev. 2019 16.64 0 0 22 fev. 2019 16.64 0.01 0.06013229104028864 21 fev. 2019 16.63 -0.02 -0.12012012012012012 20 fev. 2019 16.65 0.01 0.06009615384615385 19 fev. 2019 16.64 0.02 0.12033694344163658 18 fev. 2019 16.62 0.01 0.060204695966285374 15 fev. 2019 16.61 -0.01 -0.06016847172081829 14 fev. 2019 16.62 0.03 0.18083182640144665 13 fev. 2019 16.59 0.01 0.06031363088057901 12 fev. 2019 16.58 -0.04 -0.24067388688327315 11 fev. 2019 16.62 0.01 0.060204695966285374 08 fev. 2019 16.61 0.01 0.060240963855421686 07 fev. 2019 16.6 0.02 0.12062726176115803 06 fev. 2019 16.58 0.04 0.2418379685610641 05 fev. 2019 16.54 0.01 0.060496067755595885 04 fev. 2019 16.53 -0.03 -0.18115942028985507 01 fev. 2019 16.56 0.06 0.36363636363636365 31 jan. 2019 16.5 0.04 0.24301336573511542 30 jan. 2019 16.46 0.01 0.060790273556231005 29 jan. 2019 16.45 -0.02 -0.12143290831815422 28 jan. 2019 16.47 0.03 0.18248175182481752 25 jan. 2019 16.44 0.01 0.06086427267194157 24 jan. 2019 16.43 0.04 0.24405125076266015 23 jan. 2019 16.39 -0.01 -0.06097560975609756 22 jan. 2019 16.4 0.01 0.06101281269066504 21 jan. 2019 16.39 0.02 0.12217470983506414 18 jan. 2019 16.37 0.01 0.061124694376528114 17 jan. 2019 16.36 -0.02 -0.1221001221001221 16 jan. 2019 16.38 0.05 0.3061849357011635 15 jan. 2019 16.33 -0.02 -0.12232415902140673 14 jan. 2019 16.35 0.01 0.06119951040391677 11 jan. 2019 16.34 0.06 0.36855036855036855 10 jan. 2019 16.28 -0.01 -0.061387354205033766 09 jan. 2019 16.29 0.04 0.24615384615384617 08 jan. 2019 16.25 -0.02 -0.12292562999385372 07 jan. 2019 16.27 -0.03 -0.18404907975460122 04 jan. 2019 16.3 -0.03 -0.1837109614206981 03 jan. 2019 16.33 -0.03 -0.18337408312958436 02 jan. 2019 16.36 0.04 0.24509803921568626 31 dez. 2018 16.32 0 0 28 dez. 2018 16.32 0 0 27 dez. 2018 16.32 0.01 0.061312078479460456 21 dez. 2018 16.31 -0.02 -0.1224739742804654 20 dez. 2018 16.33 -0.03 -0.18337408312958436 19 dez. 2018 16.36 0.03 0.1837109614206981 18 dez. 2018 16.33 0.01 0.061274509803921566 17 dez. 2018 16.32 0.01 0.061312078479460456 14 dez. 2018 16.31 -0.01 -0.061274509803921566 13 dez. 2018 16.32 0.07 0.4307692307692308 12 dez. 2018 16.25 0 0 11 dez. 2018 16.25 -0.01 -0.06150061500615006 10 dez. 2018 16.26 0 0 07 dez. 2018 16.26 -0.02 -0.12285012285012285 06 dez. 2018 16.28 0 0 05 dez. 2018 16.28 -0.02 -0.12269938650306748 04 dez. 2018 16.3 0.01 0.061387354205033766 03 dez. 2018 16.29 -0.01 -0.06134969325153374 30 nov. 2018 16.3 -0.01 -0.061312078479460456 29 nov. 2018 16.31 0.01 0.06134969325153374 28 nov. 2018 16.3 -0.02 -0.12254901960784313 27 nov. 2018 16.32 0 0 26 nov. 2018 16.32 0 0 23 nov. 2018 16.32 0.04 0.2457002457002457 22 nov. 2018 16.28 0 0 21 nov. 2018 16.28 -0.02 -0.12269938650306748 20 nov. 2018 16.3 -0.03 -0.1837109614206981 19 nov. 2018 16.33 -0.01 -0.06119951040391677 16 nov. 2018 16.34 -0.06 -0.36585365853658536 15 nov. 2018 16.4 -0.01 -0.06093845216331505 14 nov. 2018 16.41 -0.02 -0.12172854534388314 13 nov. 2018 16.43 -0.03 -0.1822600243013366 12 nov. 2018 16.46 0 0 09 nov. 2018 16.46 -0.02 -0.12135922330097088 08 nov. 2018 16.48 0.04 0.24330900243309003 07 nov. 2018 16.44 -0.01 -0.060790273556231005 06 nov. 2018 16.45 0.01 0.06082725060827251 05 nov. 2018 16.44 0.01 0.06086427267194157 02 nov. 2018 16.43 0 0 31 out. 2018 16.43 -0.04 -0.24286581663630843 30 out. 2018 16.47 0.05 0.30450669914738127 29 out. 2018 16.42 -0.06 -0.3640776699029126 26 out. 2018 16.48 0.04 0.24330900243309003 25 out. 2018 16.44 -0.02 -0.12150668286755771 24 out. 2018 16.46 0 0 23 out. 2018 16.46 0 0 22 out. 2018 16.46 -0.01 -0.06071645415907711 19 out. 2018 16.47 0 0 18 out. 2018 16.47 -0.01 -0.06067961165048544 17 out. 2018 16.48 0.02 0.12150668286755771 16 out. 2018 16.46 0 0 15 out. 2018 16.46 0.01 0.060790273556231005 12 out. 2018 16.45 0.01 0.06082725060827251 11 out. 2018 16.44 0.01 0.06086427267194157 10 out. 2018 16.43 -0.02 -0.12158054711246201 09 out. 2018 16.45 0 0 08 out. 2018 16.45 0 0 05 out. 2018 16.45 -0.02 -0.12143290831815422 04 out. 2018 16.47 -0.04 -0.24227740763173833 03 out. 2018 16.51 0 0 02 out. 2018 16.51 0.02 0.1212856276531231 01 out. 2018 16.49 -0.05 -0.3022974607013301 28 set. 2018 16.54 0.05 0.30321406913280774 27 set. 2018 16.49 0.01 0.06067961165048544 26 set. 2018 16.48 0 0 25 set. 2018 16.48 -0.04 -0.24213075060532688 24 set. 2018 16.52 -0.01 -0.060496067755595885 21 set. 2018 16.53 -0.01 -0.060459492140266025 20 set. 2018 16.54 0.03 0.18170805572380375 19 set. 2018 16.51 0 0 18 set. 2018 16.51 0 0 17 set. 2018 16.51 0 0 14 set. 2018 16.51 -0.01 -0.06053268765133172 13 set. 2018 16.52 0.01 0.06056935190793458 12 set. 2018 16.51 0.02 0.1212856276531231 11 set. 2018 16.49 -0.01 -0.06060606060606061 10 set. 2018 16.5 -0.04 -0.2418379685610641 07 set. 2018 16.54 0.04 0.24242424242424243 06 set. 2018 16.5 0 0 05 set. 2018 16.5 -0.03 -0.18148820326678766 04 set. 2018 16.53 -0.01 -0.060459492140266025 03 set. 2018 16.54 -0.03 -0.18105009052504525 31 ago. 2018 16.57 0.01 0.06038647342995169 30 ago. 2018 16.56 0 0 29 ago. 2018 16.56 -0.01 -0.060350030175015085 28 ago. 2018 16.57 0.02 0.12084592145015106 27 ago. 2018 16.55 -0.01 -0.06038647342995169 24 ago. 2018 16.56 -0.01 -0.060350030175015085 23 ago. 2018 16.57 -0.01 -0.06031363088057901 22 ago. 2018 16.58 0 0 21 ago. 2018 16.58 -0.01 -0.06027727546714889 20 ago. 2018 16.59 0 0 17 ago. 2018 16.59 0 0 16 ago. 2018 16.59 0 0 14 ago. 2018 16.59 0 0 13 ago. 2018 16.59 -0.01 -0.060240963855421686 10 ago. 2018 16.6 0.02 0.12062726176115803 09 ago. 2018 16.58 0 0 08 ago. 2018 16.58 0.01 0.060350030175015085 07 ago. 2018 16.57 0 0 06 ago. 2018 16.57 0.02 0.12084592145015106 03 ago. 2018 16.55 0.01 0.060459492140266025 02 ago. 2018 16.54 0.01 0.060496067755595885 01 ago. 2018 16.53 -0.01 -0.060459492140266025 31 jul. 2018 16.54 0 0 30 jul. 2018 16.54 -0.01 -0.06042296072507553 27 jul. 2018 16.55 0.01 0.060459492140266025 26 jul. 2018 16.54 0.01 0.060496067755595885 25 jul. 2018 16.53 0.02 0.12113870381586916 24 jul. 2018 16.51 -0.01 -0.06053268765133172 23 jul. 2018 16.52 -0.01 -0.060496067755595885 20 jul. 2018 16.53 -0.02 -0.12084592145015106 19 jul. 2018 16.55 -0.01 -0.06038647342995169 18 jul. 2018 16.56 0.01 0.06042296072507553 17 jul. 2018 16.55 0.01 0.060459492140266025 16 jul. 2018 16.54 -0.01 -0.06042296072507553 13 jul. 2018 16.55 0.03 0.18159806295399517 12 jul. 2018 16.52 0 0 11 jul. 2018 16.52 0.01 0.06056935190793458 10 jul. 2018 16.51 0.01 0.06060606060606061 09 jul. 2018 16.5 -0.02 -0.12106537530266344 06 jul. 2018 16.52 0.06 0.3645200486026732 05 jul. 2018 16.46 0 0 04 jul. 2018 16.46 0.01 0.060790273556231005 03 jul. 2018 16.45 0 0 02 jul. 2018 16.45 0 0 29 jun. 2018 16.45 -0.02 -0.12143290831815422 28 jun. 2018 16.47 -0.01 -0.06067961165048544 27 jun. 2018 16.48 -0.03 -0.18170805572380375 26 jun. 2018 16.51 -0.01 -0.06053268765133172 25 jun. 2018 16.52 -0.01 -0.060496067755595885 22 jun. 2018 16.53 -0.01 -0.060459492140266025 21 jun. 2018 16.54 0.01 0.060496067755595885 20 jun. 2018 16.53 0 0 19 jun. 2018 16.53 0 0 18 jun. 2018 16.53 0.01 0.06053268765133172 15 jun. 2018 16.52 0.05 0.3035822707953855 14 jun. 2018 16.47 0.03 0.18248175182481752 13 jun. 2018 16.44 0.03 0.18281535648994515 12 jun. 2018 16.41 -0.02 -0.12172854534388314 11 jun. 2018 16.43 -0.02 -0.12158054711246201 08 jun. 2018 16.45 0.01 0.06082725060827251 07 jun. 2018 16.44 -0.04 -0.24271844660194175 06 jun. 2018 16.48 -0.05 -0.3024803387779794 05 jun. 2018 16.53 0 0 04 jun. 2018 16.53 0.05 0.30339805825242716 01 jun. 2018 16.48 -0.03 -0.18170805572380375 31 mai. 2018 16.51 0.01 0.06060606060606061 30 mai. 2018 16.5 0 0 29 mai. 2018 16.5 -0.04 -0.2418379685610641 28 mai. 2018 16.54 0.03 0.18170805572380375 25 mai. 2018 16.51 0.03 0.1820388349514563 24 mai. 2018 16.48 0 0 23 mai. 2018 16.48 0 0 22 mai. 2018 16.48 0 0 18 mai. 2018 16.48 -0.03 -0.18170805572380375 17 mai. 2018 16.51 0.01 0.06060606060606061 16 mai. 2018 16.5 0.01 0.06064281382656155 15 mai. 2018 16.49 -0.02 -0.12113870381586916 14 mai. 2018 16.51 -0.02 -0.12099213551119177 11 mai. 2018 16.53 0.01 0.06053268765133172 09 mai. 2018 16.52 -0.01 -0.060496067755595885 08 mai. 2018 16.53 -0.01 -0.060459492140266025 07 mai. 2018 16.54 0 0 04 mai. 2018 16.54 0 0 03 mai. 2018 16.54 0.01 0.060496067755595885 02 mai. 2018 16.53 0.01 0.06053268765133172 30 abr. 2018 16.52 -0.01 -0.060496067755595885 27 abr. 2018 16.53 0.02 0.12113870381586916 26 abr. 2018 16.51 0.02 0.1212856276531231 25 abr. 2018 16.49 -0.01 -0.06060606060606061 24 abr. 2018 16.5 0 0 23 abr. 2018 16.5 -0.01 -0.06056935190793458 20 abr. 2018 16.51 -0.02 -0.12099213551119177 19 abr. 2018 16.53 -0.04 -0.24140012070006034 18 abr. 2018 16.57 0 0 17 abr. 2018 16.57 0.02 0.12084592145015106 16 abr. 2018 16.55 0 0 13 abr. 2018 16.55 0 0 12 abr. 2018 16.55 0 0 11 abr. 2018 16.55 0.02 0.12099213551119177 10 abr. 2018 16.53 -0.01 -0.060459492140266025 09 abr. 2018 16.54 0.01 0.060496067755595885 06 abr. 2018 16.53 0.01 0.06053268765133172 05 abr. 2018 16.52 0 0 04 abr. 2018 16.52 0.01 0.06056935190793458 03 abr. 2018 16.51 0.02 0.1212856276531231 29 mar. 2018 16.49 -0.02 -0.12113870381586916 28 mar. 2018 16.51 0 0 27 mar. 2018 16.51 0.03 0.1820388349514563 26 mar. 2018 16.48 -0.01 -0.06064281382656155 23 mar. 2018 16.49 -0.02 -0.12113870381586916 22 mar. 2018 16.51 0.03 0.1820388349514563 21 mar. 2018 16.48 -0.01 -0.06064281382656155 20 mar. 2018 16.49 -0.02 -0.12113870381586916 19 mar. 2018 16.51 -0.01 -0.06053268765133172 16 mar. 2018 16.52 -0.02 -0.12091898428053205 15 mar. 2018 16.54 -0.01 -0.06042296072507553 14 mar. 2018 16.55 -0.01 -0.06038647342995169 13 mar. 2018 16.56 0.02 0.12091898428053205 12 mar. 2018 16.54 0.01 0.060496067755595885 09 mar. 2018 16.53 0.03 0.18181818181818182 08 mar. 2018 16.5 0 0 07 mar. 2018 16.5 0.01 0.06064281382656155 06 mar. 2018 16.49 -0.02 -0.12113870381586916 05 mar. 2018 16.51 -0.02 -0.12099213551119177 02 mar. 2018 16.53 0 0 01 mar. 2018 16.53 0.01 0.06053268765133172 28 fev. 2018 16.52 0 0 27 fev. 2018 16.52 0 0 26 fev. 2018 16.52 0.01 0.06056935190793458 23 fev. 2018 16.51 0.01 0.06060606060606061 22 fev. 2018 16.5 -0.01 -0.06056935190793458 21 fev. 2018 16.51 0.01 0.06060606060606061 20 fev. 2018 16.5 0 0 19 fev. 2018 16.5 0.01 0.06064281382656155 16 fev. 2018 16.49 0.03 0.1822600243013366 15 fev. 2018 16.46 0.03 0.18259281801582472 14 fev. 2018 16.43 -0.04 -0.24286581663630843 13 fev. 2018 16.47 -0.01 -0.06067961165048544 12 fev. 2018 16.48 -0.01 -0.06064281382656155 09 fev. 2018 16.49 -0.02 -0.12113870381586916 08 fev. 2018 16.51 -0.03 -0.18137847642079807 07 fev. 2018 16.54 0 0 06 fev. 2018 16.54 -0.01 -0.06042296072507553 05 fev. 2018 16.55 0.01 0.060459492140266025 02 fev. 2018 16.54 -0.02 -0.12077294685990338 01 fev. 2018 16.56 -0.01 -0.060350030175015085 31 jan. 2018 16.57 0 0 30 jan. 2018 16.57 0 0 29 jan. 2018 16.57 -0.03 -0.18072289156626506 26 jan. 2018 16.6 -0.03 -0.1803968731208659 25 jan. 2018 16.63 0.01 0.06016847172081829 24 jan. 2018 16.62 -0.02 -0.1201923076923077 23 jan. 2018 16.64 0.02 0.12033694344163658 22 jan. 2018 16.62 0.01 0.060204695966285374 19 jan. 2018 16.61 0.01 0.060240963855421686 18 jan. 2018 16.6 0 0 17 jan. 2018 16.6 0 0 16 jan. 2018 16.6 0.02 0.12062726176115803 15 jan. 2018 16.58 0.01 0.060350030175015085 12 jan. 2018 16.57 -0.02 -0.12055455093429777 11 jan. 2018 16.59 -0.02 -0.12040939193257075 10 jan. 2018 16.61 -0.03 -0.18028846153846154 09 jan. 2018 16.64 -0.01 -0.06006006006006006 08 jan. 2018 16.65 0.02 0.12026458208057728 05 jan. 2018 16.63 0 0 04 jan. 2018 16.63 0.03 0.18072289156626506 03 jan. 2018 16.6 0.01 0.06027727546714889 02 jan. 2018 16.59 0 0 29 dez. 2017 16.59 -0.01 -0.060240963855421686 28 dez. 2017 16.6 -0.01 -0.060204695966285374 27 dez. 2017 16.61 0.02 0.12055455093429777 22 dez. 2017 16.59 -0.01 -0.060240963855421686 21 dez. 2017 16.6 -0.01 -0.060204695966285374 20 dez. 2017 16.61 -0.03 -0.18028846153846154 19 dez. 2017 16.64 -0.03 -0.1799640071985603 18 dez. 2017 16.67 0 0 15 dez. 2017 16.67 0.01 0.060024009603841535 14 dez. 2017 16.66 -0.01 -0.059988002399520096 13 dez. 2017 16.67 -0.01 -0.05995203836930456 12 dez. 2017 16.68 0 0 11 dez. 2017 16.68 0 0 08 dez. 2017 16.68 0 0 07 dez. 2017 16.68 0 0 06 dez. 2017 16.68 0.02 0.12004801920768307 05 dez. 2017 16.66 0 0 04 dez. 2017 16.66 0.02 0.1201923076923077 01 dez. 2017 16.64 0.02 0.12033694344163658 30 nov. 2017 16.62 -0.01 -0.06013229104028864 29 nov. 2017 16.63 -0.02 -0.12012012012012012 28 nov. 2017 16.65 0.01 0.06009615384615385 27 nov. 2017 16.64 0.01 0.06013229104028864 24 nov. 2017 16.63 0 0 23 nov. 2017 16.63 0.01 0.06016847172081829 22 nov. 2017 16.62 -0.01 -0.06013229104028864 21 nov. 2017 16.63 0.04 0.24110910186859555 20 nov. 2017 16.59 -0.02 -0.12040939193257075 17 nov. 2017 16.61 0.01 0.060240963855421686 16 nov. 2017 16.6 0 0 15 nov. 2017 16.6 0 0 14 nov. 2017 16.6 -0.02 -0.12033694344163658 13 nov. 2017 16.62 -0.01 -0.06013229104028864 10 nov. 2017 16.63 -0.03 -0.18007202881152462 09 nov. 2017 16.66 -0.03 -0.17974835230677053 08 nov. 2017 16.69 0 0 07 nov. 2017 16.69 0 0 06 nov. 2017 16.69 0.01 0.05995203836930456 03 nov. 2017 16.68 0.02 0.12004801920768307 02 nov. 2017 16.66 0.02 0.1201923076923077 31 out. 2017 16.64 0.02 0.12033694344163658 30 out. 2017 16.62 0.04 0.24125452352231605 27 out. 2017 16.58 0.03 0.18126888217522658 26 out. 2017 16.55 0.02 0.12099213551119177 25 out. 2017 16.53 -0.01 -0.060459492140266025 24 out. 2017 16.54 -0.04 -0.24125452352231605 23 out. 2017 16.58 0.04 0.2418379685610641 20 out. 2017 16.54 -0.02 -0.12077294685990338 19 out. 2017 16.56 -0.01 -0.060350030175015085 18 out. 2017 16.57 0 0 17 out. 2017 16.57 0.01 0.06038647342995169 16 out. 2017 16.56 0.03 0.18148820326678766 13 out. 2017 16.53 0.02 0.12113870381586916 12 out. 2017 16.51 0.01 0.06060606060606061 11 out. 2017 16.5 0.01 0.06064281382656155 10 out. 2017 16.49 -0.01 -0.06060606060606061 09 out. 2017 16.5 0.03 0.18214936247723132 06 out. 2017 16.47 -0.03 -0.18181818181818182 05 out. 2017 16.5 0 0 04 out. 2017 16.5 0.02 0.12135922330097088 03 out. 2017 16.48 0 0 02 out. 2017 16.48 0 0 29 set. 2017 16.48 0.03 0.182370820668693 28 set. 2017 16.45 -0.01 -0.060753341433778855 27 set. 2017 16.46 -0.03 -0.18192844147968465 26 set. 2017 16.49 0.01 0.06067961165048544 25 set. 2017 16.48 0.02 0.12150668286755771 22 set. 2017 16.46 0 0 21 set. 2017 16.46 -0.01 -0.06071645415907711 20 set. 2017 16.47 0 0 19 set. 2017 16.47 0.02 0.12158054711246201 18 set. 2017 16.45 -0.01 -0.060753341433778855 15 set. 2017 16.46 -0.02 -0.12135922330097088 14 set. 2017 16.48 0.01 0.06071645415907711 13 set. 2017 16.47 -0.02 -0.1212856276531231 12 set. 2017 16.49 -0.01 -0.06060606060606061 11 set. 2017 16.5 0 0 08 set. 2017 16.5 0.01 0.06064281382656155 07 set. 2017 16.49 0 0 06 set. 2017 16.49 0.02 0.12143290831815422 05 set. 2017 16.47 -0.02 -0.1212856276531231 04 set. 2017 16.49 0 0 01 set. 2017 16.49 0 0 31 ago. 2017 16.49 -0.01 -0.06060606060606061 30 ago. 2017 16.5 0 0 29 ago. 2017 16.5 0.01 0.06064281382656155 28 ago. 2017 16.49 0.01 0.06067961165048544 25 ago. 2017 16.48 -0.01 -0.06064281382656155 24 ago. 2017 16.49 0 0 23 ago. 2017 16.49 0 0 22 ago. 2017 16.49 0 0 21 ago. 2017 16.49 0 0 18 ago. 2017 16.49 0.01 0.06067961165048544 17 ago. 2017 16.48 0 0 16 ago. 2017 16.48 0 0 14 ago. 2017 16.48 -0.01 -0.06064281382656155 11 ago. 2017 16.49 0 0 10 ago. 2017 16.49 0 0 09 ago. 2017 16.49 0.01 0.06067961165048544 08 ago. 2017 16.48 0 0 07 ago. 2017 16.48 0 0 04 ago. 2017 16.48 0.01 0.06071645415907711 03 ago. 2017 16.47 0.01 0.060753341433778855 02 ago. 2017 16.46 0.03 0.18259281801582472 01 ago. 2017 16.43 0.02 0.1218769043266301 31 jul. 2017 16.41 0.01 0.06097560975609756 28 jul. 2017 16.4 -0.02 -0.1218026796589525 27 jul. 2017 16.42 0.02 0.12195121951219512 26 jul. 2017 16.4 0 0 25 jul. 2017 16.4 -0.02 -0.1218026796589525 24 jul. 2017 16.42 0.01 0.06093845216331505 21 jul. 2017 16.41 0.03 0.18315018315018314 20 jul. 2017 16.38 0 0 19 jul. 2017 16.38 0.02 0.12224938875305623 18 jul. 2017 16.36 0.01 0.06116207951070336 17 jul. 2017 16.35 0 0 14 jul. 2017 16.35 0 0 13 jul. 2017 16.35 0.03 0.18382352941176472 12 jul. 2017 16.32 0.03 0.1841620626151013 11 jul. 2017 16.29 -0.03 -0.18382352941176472 10 jul. 2017 16.32 0.07 0.4307692307692308 07 jul. 2017 16.25 -0.05 -0.3067484662576687 06 jul. 2017 16.3 -0.05 -0.3058103975535168 05 jul. 2017 16.35 0.03 0.18382352941176472 04 jul. 2017 16.32 0.01 0.061312078479460456 03 jul. 2017 16.31 -0.02 -0.1224739742804654 30 jun. 2017 16.33 0.01 0.061274509803921566 29 jun. 2017 16.32 -0.04 -0.24449877750611246 28 jun. 2017 16.36 -0.03 -0.18303843807199513 27 jun. 2017 16.39 -0.03 -0.18270401948842874 26 jun. 2017 16.42 0.02 0.12195121951219512 22 jun. 2017 16.4 0.01 0.06101281269066504 21 jun. 2017 16.39 0 0 20 jun. 2017 16.39 0.01 0.06105006105006105 19 jun. 2017 16.38 0.01 0.06108735491753207 16 jun. 2017 16.37 0.02 0.12232415902140673 15 jun. 2017 16.35 -0.02 -0.12217470983506414 14 jun. 2017 16.37 0 0 13 jun. 2017 16.37 -0.01 -0.06105006105006105 12 jun. 2017 16.38 0.01 0.06108735491753207 09 jun. 2017 16.37 -0.01 -0.06105006105006105 08 jun. 2017 16.38 -0.01 -0.06101281269066504 07 jun. 2017 16.39 0.02 0.12217470983506414 06 jun. 2017 16.37 0.01 0.061124694376528114 02 jun. 2017 16.36 0.01 0.06116207951070336 01 jun. 2017 16.35 -0.01 -0.061124694376528114 31 mai. 2017 16.36 0 0 30 mai. 2017 16.36 0.02 0.12239902080783353 29 mai. 2017 16.34 0.03 0.18393623543838136 26 mai. 2017 16.31 0.03 0.18427518427518427 24 mai. 2017 16.28 -0.01 -0.061387354205033766 23 mai. 2017 16.29 -0.01 -0.06134969325153374 22 mai. 2017 16.3 -0.01 -0.061312078479460456 19 mai. 2017 16.31 -0.01 -0.061274509803921566 18 mai. 2017 16.32 0.01 0.061312078479460456 17 mai. 2017 16.31 0.02 0.12277470841006753 16 mai. 2017 16.29 -0.02 -0.12262415695892091 15 mai. 2017 16.31 0 0 12 mai. 2017 16.31 0.01 0.06134969325153374 11 mai. 2017 16.3 -0.02 -0.12254901960784313 10 mai. 2017 16.32 0.03 0.1841620626151013 09 mai. 2017 16.29 -0.01 -0.06134969325153374 08 mai. 2017 16.3 0 0 05 mai. 2017 16.3 0 0 04 mai. 2017 16.3 -0.02 -0.12254901960784313 03 mai. 2017 16.32 0.02 0.12269938650306748 02 mai. 2017 16.3 0.01 0.061387354205033766 28 abr. 2017 16.29 0.02 0.12292562999385372 27 abr. 2017 16.27 0.01 0.06150061500615006 26 abr. 2017 16.26 0.03 0.18484288354898337 25 abr. 2017 16.23 -0.01 -0.06157635467980296 24 abr. 2017 16.24 -0.01 -0.06153846153846154 21 abr. 2017 16.25 0 0 20 abr. 2017 16.25 -0.03 -0.18427518427518427 19 abr. 2017 16.28 0 0 18 abr. 2017 16.28 -0.01 -0.061387354205033766 13 abr. 2017 16.29 0.01 0.06142506142506143 12 abr. 2017 16.28 0 0 11 abr. 2017 16.28 0 0 10 abr. 2017 16.28 0.01 0.06146281499692686 07 abr. 2017 16.27 0.01 0.06150061500615006 06 abr. 2017 16.26 0 0 05 abr. 2017 16.26 -0.02 -0.12285012285012285 04 abr. 2017 16.28 0.07 0.431832202344232 03 abr. 2017 16.21 0 0 31 mar. 2017 16.21 0 0 30 mar. 2017 16.21 0.01 0.06172839506172839 29 mar. 2017 16.2 0.02 0.12360939431396786 28 mar. 2017 16.18 0 0 27 mar. 2017 16.18 0.02 0.12376237623762376 24 mar. 2017 16.16 -0.01 -0.06184291898577613 23 mar. 2017 16.17 0.01 0.06188118811881188 22 mar. 2017 16.16 0.03 0.1859888406695598 21 mar. 2017 16.13 -0.01 -0.061957868649318466 20 mar. 2017 16.14 0 0 17 mar. 2017 16.14 0 0 16 mar. 2017 16.14 0 0 15 mar. 2017 16.14 0.01 0.06199628022318661 14 mar. 2017 16.13 0 0 13 mar. 2017 16.13 0.02 0.12414649286157665 10 mar. 2017 16.11 -0.04 -0.2476780185758514 09 mar. 2017 16.15 -0.04 -0.24706609017912293 08 mar. 2017 16.19 -0.02 -0.12338062924120913 07 mar. 2017 16.21 0.02 0.12353304508956146 06 mar. 2017 16.19 0 0 03 mar. 2017 16.19 -0.02 -0.12338062924120913 02 mar. 2017 16.21 -0.01 -0.06165228113440197 01 mar. 2017 16.22 -0.02 -0.12315270935960591 28 fev. 2017 16.24 -0.01 -0.06153846153846154 27 fev. 2017 16.25 -0.01 -0.06150061500615006 24 fev. 2017 16.26 0.05 0.30845157310302285 23 fev. 2017 16.21 0 0 22 fev. 2017 16.21 0.03 0.18541409147095178 21 fev. 2017 16.18 0 0 20 fev. 2017 16.18 0 0 17 fev. 2017 16.18 0.03 0.18575851393188855 16 fev. 2017 16.15 0.01 0.061957868649318466 15 fev. 2017 16.14 -0.01 -0.06191950464396285 14 fev. 2017 16.15 0 0 13 fev. 2017 16.15 0 0 10 fev. 2017 16.15 -0.01 -0.06188118811881188 09 fev. 2017 16.16 0.01 0.06191950464396285 08 fev. 2017 16.15 0.02 0.12399256044637322 07 fev. 2017 16.13 0 0 06 fev. 2017 16.13 0.02 0.12414649286157665 03 fev. 2017 16.11 0 0 02 fev. 2017 16.11 0.03 0.1865671641791045 01 fev. 2017 16.08 0.02 0.12453300124533001 31 jan. 2017 16.06 -0.03 -0.18645121193287756 30 jan. 2017 16.09 0.02 0.12445550715619166 27 jan. 2017 16.07 -0.03 -0.18633540372670807 26 jan. 2017 16.1 -0.03 -0.1859888406695598 25 jan. 2017 16.13 -0.01 -0.061957868649318466 24 jan. 2017 16.14 0.01 0.06199628022318661 23 jan. 2017 16.13 0 0 20 jan. 2017 16.13 0 0 19 jan. 2017 16.13 -0.02 -0.1238390092879257 18 jan. 2017 16.15 -0.02 -0.12368583797155226 17 jan. 2017 16.17 0.03 0.18587360594795538 16 jan. 2017 16.14 0.01 0.06199628022318661 13 jan. 2017 16.13 -0.01 -0.061957868649318466 12 jan. 2017 16.14 0.01 0.06199628022318661 11 jan. 2017 16.13 -0.02 -0.1238390092879257 10 jan. 2017 16.15 0 0 09 jan. 2017 16.15 0 0 06 jan. 2017 16.15 -0.01 -0.06188118811881188 05 jan. 2017 16.16 -0.01 -0.06184291898577613 04 jan. 2017 16.17 0 0 03 jan. 2017 16.17 -0.02 -0.12353304508956146 02 jan. 2017 16.19 0.01 0.06180469715698393 30 dez. 2016 16.18 -0.01 -0.06176652254478073 29 dez. 2016 16.19 0.01 0.06180469715698393 28 dez. 2016 16.18 0.01 0.06184291898577613 27 dez. 2016 16.17 0.01 0.06188118811881188 23 dez. 2016 16.16 0.02 0.12391573729863693 22 dez. 2016 16.14 -0.01 -0.06191950464396285 21 dez. 2016 16.15 0.01 0.061957868649318466 20 dez. 2016 16.14 0.01 0.06199628022318661 19 dez. 2016 16.13 0.02 0.12414649286157665 16 dez. 2016 16.11 -0.01 -0.062034739454094295 15 dez. 2016 16.12 0.01 0.06207324643078833 14 dez. 2016 16.11 0.03 0.1865671641791045 13 dez. 2016 16.08 0.03 0.18691588785046728 12 dez. 2016 16.05 -0.02 -0.12445550715619166 09 dez. 2016 16.07 0.05 0.3121098626716604 08 dez. 2016 16.02 -0.01 -0.06238303181534623 07 dez. 2016 16.03 0.01 0.062421972534332085 06 dez. 2016 16.02 0.01 0.06246096189881324 05 dez. 2016 16.01 -0.04 -0.24922118380062305 02 dez. 2016 16.05 0 0 01 dez. 2016 16.05 -0.02 -0.12445550715619166 30 nov. 2016 16.07 0 0 29 nov. 2016 16.07 -0.03 -0.18633540372670807 28 nov. 2016 16.1 0.02 0.12437810945273632 25 nov. 2016 16.08 -0.01 -0.062150403977625855 24 nov. 2016 16.09 0.03 0.18679950186799502 23 nov. 2016 16.06 -0.01 -0.06222775357809583 22 nov. 2016 16.07 0.04 0.2495321272613849 21 nov. 2016 16.03 -0.02 -0.12461059190031153 18 nov. 2016 16.05 -0.01 -0.062266500622665005 17 nov. 2016 16.06 0.02 0.12468827930174564 16 nov. 2016 16.04 -0.05 -0.3107520198881293 15 nov. 2016 16.09 0.01 0.06218905472636816 14 nov. 2016 16.08 -0.04 -0.24813895781637718 11 nov. 2016 16.12 -0.02 -0.12391573729863693 10 nov. 2016 16.14 -0.05 -0.30883261272390367 09 nov. 2016 16.19 -0.02 -0.12338062924120913 08 nov. 2016 16.21 0 0 07 nov. 2016 16.21 0 0 04 nov. 2016 16.21 0.01 0.06172839506172839 03 nov. 2016 16.2 0.01 0.06176652254478073 02 nov. 2016 16.19 -0.03 -0.18495684340320592 31 out. 2016 16.22 0.01 0.061690314620604564 28 out. 2016 16.21 -0.03 -0.18472906403940886 27 out. 2016 16.24 -0.02 -0.12300123001230012 26 out. 2016 16.26 -0.03 -0.1841620626151013 25 out. 2016 16.29 0.01 0.06142506142506143 24 out. 2016 16.28 -0.02 -0.12269938650306748 21 out. 2016 16.3 0.02 0.12285012285012285 20 out. 2016 16.28 0.01 0.06146281499692686 19 out. 2016 16.27 0.01 0.06150061500615006 18 out. 2016 16.26 0.01 0.06153846153846154 17 out. 2016 16.25 0 0 14 out. 2016 16.25 0 0 13 out. 2016 16.25 0 0 12 out. 2016 16.25 -0.01 -0.06150061500615006 11 out. 2016 16.26 0 0 10 out. 2016 16.26 -0.01 -0.06146281499692686 07 out. 2016 16.27 -0.01 -0.06142506142506143 06 out. 2016 16.28 -0.01 -0.061387354205033766 05 out. 2016 16.29 -0.03 -0.18382352941176472 04 out. 2016 16.32 -0.01 -0.0612369871402327 03 out. 2016 16.33 -0.01 -0.06119951040391677 30 set. 2016 16.34 0 0 29 set. 2016 16.34 -0.01 -0.06116207951070336 28 set. 2016 16.35 0 0 27 set. 2016 16.35 0.02 0.1224739742804654 26 set. 2016 16.33 0.02 0.12262415695892091 23 set. 2016 16.31 0 0 22 set. 2016 16.31 0.03 0.18427518427518427 21 set. 2016 16.28 0 0 20 set. 2016 16.28 0.01 0.06146281499692686 19 set. 2016 16.27 0 0 16 set. 2016 16.27 0.01 0.06150061500615006 15 set. 2016 16.26 0.01 0.06153846153846154 14 set. 2016 16.25 -0.04 -0.24554941682013506 13 set. 2016 16.29 0 0 12 set. 2016 16.29 -0.04 -0.2449479485609308 09 set. 2016 16.33 -0.04 -0.24434941967012827 08 set. 2016 16.37 -0.02 -0.12202562538133008 07 set. 2016 16.39 0.03 0.18337408312958436 06 set. 2016 16.36 0.02 0.12239902080783353 05 set. 2016 16.34 0 0 02 set. 2016 16.34 0.01 0.0612369871402327 01 set. 2016 16.33 0.01 0.061274509803921566 31 ago. 2016 16.32 -0.03 -0.1834862385321101 30 ago. 2016 16.35 0.02 0.1224739742804654 29 ago. 2016 16.33 0 0 26 ago. 2016 16.33 0 0 25 ago. 2016 16.33 -0.01 -0.06119951040391677 24 ago. 2016 16.34 0 0 23 ago. 2016 16.34 0.01 0.0612369871402327 22 ago. 2016 16.33 0.01 0.061274509803921566 19 ago. 2016 16.32 -0.01 -0.0612369871402327 18 ago. 2016 16.33 0.02 0.12262415695892091 17 ago. 2016 16.31 -0.02 -0.1224739742804654 16 ago. 2016 16.33 -0.01 -0.06119951040391677 12 ago. 2016 16.34 0 0 11 ago. 2016 16.34 -0.03 -0.1832620647525962 10 ago. 2016 16.37 0.06 0.3678724708767627 09 ago. 2016 16.31 0.01 0.06134969325153374 08 ago. 2016 16.3 0 0 05 ago. 2016 16.3 0.03 0.18438844499078058 04 ago. 2016 16.27 -0.02 -0.12277470841006753 03 ago. 2016 16.29 0.03 0.18450184501845018 02 ago. 2016 16.26 -0.03 -0.1841620626151013 01 ago. 2016 16.29 0.01 0.06142506142506143 29 jul. 2016 16.28 0.01 0.06146281499692686 28 jul. 2016 16.27 0 0 27 jul. 2016 16.27 0 0 26 jul. 2016 16.27 0.01 0.06150061500615006 25 jul. 2016 16.26 0.03 0.18484288354898337 22 jul. 2016 16.23 0.01 0.06165228113440197 21 jul. 2016 16.22 -0.03 -0.18461538461538463 20 jul. 2016 16.25 0.04 0.24676125848241826 19 jul. 2016 16.21 0 0 18 jul. 2016 16.21 0.02 0.12353304508956146 15 jul. 2016 16.19 0.02 0.12368583797155226 14 jul. 2016 16.17 -0.03 -0.18518518518518517 13 jul. 2016 16.2 0.07 0.4339739615623063 12 jul. 2016 16.13 0.01 0.062034739454094295 11 jul. 2016 16.12 0.02 0.12422360248447205 08 jul. 2016 16.1 0.02 0.12437810945273632 07 jul. 2016 16.08 -0.01 -0.062150403977625855 06 jul. 2016 16.09 0.01 0.06218905472636816 05 jul. 2016 16.08 -0.01 -0.062150403977625855 04 jul. 2016 16.09 0.04 0.24922118380062305 01 jul. 2016 16.05 0.06 0.37523452157598497 30 jun. 2016 15.99 0.02 0.12523481527864747 29 jun. 2016 15.97 0.04 0.25109855618330196 28 jun. 2016 15.93 0.01 0.06281407035175879 27 jun. 2016 15.92 0 0 24 jun. 2016 15.92 -0.01 -0.06277463904582549 22 jun. 2016 15.93 0 0 21 jun. 2016 15.93 0.01 0.06281407035175879 20 jun. 2016 15.92 0 0 17 jun. 2016 15.92 -0.01 -0.06277463904582549 16 jun. 2016 15.93 0 0 15 jun. 2016 15.93 -0.01 -0.06273525721455459 14 jun. 2016 15.94 -0.01 -0.06269592476489028 13 jun. 2016 15.95 -0.01 -0.06265664160401002 10 jun. 2016 15.96 0.01 0.06269592476489028 09 jun. 2016 15.95 0.02 0.12554927809165098 08 jun. 2016 15.93 0.01 0.06281407035175879 07 jun. 2016 15.92 0.02 0.12578616352201258 06 jun. 2016 15.9 0.01 0.06293266205160478 03 jun. 2016 15.89 0.03 0.18915510718789408 02 jun. 2016 15.86 0 0 01 jun. 2016 15.86 0.03 0.18951358180669614 31 mai. 2016 15.83 0 0 30 mai. 2016 15.83 -0.02 -0.12618296529968454 27 mai. 2016 15.85 0.02 0.12634238787113075 26 mai. 2016 15.83 0.01 0.0632111251580278 25 mai. 2016 15.82 0.02 0.12658227848101267 24 mai. 2016 15.8 0 0 23 mai. 2016 15.8 0 0 20 mai. 2016 15.8 0 0 19 mai. 2016 15.8 -0.01 -0.06325110689437065 18 mai. 2016 15.81 -0.01 -0.0632111251580278 17 mai. 2016 15.82 -0.01 -0.06317119393556538 13 mai. 2016 15.83 0 0 12 mai. 2016 15.83 -0.01 -0.06313131313131314 11 mai. 2016 15.84 -0.01 -0.06309148264984227 10 mai. 2016 15.85 0 0 09 mai. 2016 15.85 0 0 06 mai. 2016 15.85 0.01 0.06313131313131314 04 mai. 2016 15.84 0 0 03 mai. 2016 15.84 0.02 0.1264222503160556 02 mai. 2016 15.82 0.01 0.06325110689437065 29 abr. 2016 15.81 -0.02 -0.12634238787113075 28 abr. 2016 15.83 0.02 0.1265022137887413 27 abr. 2016 15.81 0 0 26 abr. 2016 15.81 -0.02 -0.12634238787113075 25 abr. 2016 15.83 0 0 22 abr. 2016 15.83 0.03 0.189873417721519 21 abr. 2016 15.8 -0.01 -0.06325110689437065 20 abr. 2016 15.81 0.02 0.1266624445851805 19 abr. 2016 15.79 0 0 18 abr. 2016 15.79 0 0 15 abr. 2016 15.79 0.02 0.12682308180088775 14 abr. 2016 15.77 0.01 0.06345177664974619 13 abr. 2016 15.76 0 0 12 abr. 2016 15.76 -0.01 -0.06341154090044387 11 abr. 2016 15.77 -0.02 -0.1266624445851805 08 abr. 2016 15.79 -0.01 -0.06329113924050633 07 abr. 2016 15.8 0.01 0.06333122229259025 06 abr. 2016 15.79 0 0 05 abr. 2016 15.79 0.03 0.19035532994923857 04 abr. 2016 15.76 -0.03 -0.18999366687777075 01 abr. 2016 15.79 0.06 0.3814367450731087 31 mar. 2016 15.73 0 0 30 mar. 2016 15.73 0 0 29 mar. 2016 15.73 0.01 0.06361323155216285 24 mar. 2016 15.72 0.02 0.12738853503184713 23 mar. 2016 15.7 0.02 0.12755102040816327 22 mar. 2016 15.68 0 0 21 mar. 2016 15.68 0.01 0.06381620931716656 18 mar. 2016 15.67 0.02 0.12779552715654952 17 mar. 2016 15.65 0.01 0.0639386189258312 16 mar. 2016 15.64 -0.05 -0.3186743148502231 15 mar. 2016 15.69 0.02 0.1276324186343331 14 mar. 2016 15.67 0.08 0.5131494547787043 11 mar. 2016 15.59 0.06 0.386349001931745 10 mar. 2016 15.53 0.02 0.1289490651192779 09 mar. 2016 15.51 -0.02 -0.128783000643915 08 mar. 2016 15.53 -0.03 -0.1928020565552699 07 mar. 2016 15.56 0.05 0.3223726627981947 04 mar. 2016 15.51 0 0 03 mar. 2016 15.51 0.02 0.1291155584247902 02 mar. 2016 15.49 0.01 0.06459948320413436 01 mar. 2016 15.48 0.02 0.129366106080207 29 fev. 2016 15.46 0.03 0.19442644199611148 26 fev. 2016 15.43 0.03 0.19480519480519481 25 fev. 2016 15.4 0 0 24 fev. 2016 15.4 0.02 0.13003901170351106 23 fev. 2016 15.38 -0.01 -0.0649772579597141 22 fev. 2016 15.39 0.02 0.13012361743656473 19 fev. 2016 15.37 0.01 0.06510416666666667 18 fev. 2016 15.36 0.04 0.26109660574412535 17 fev. 2016 15.32 0.01 0.06531678641410843 16 fev. 2016 15.31 0.01 0.06535947712418301 15 fev. 2016 15.3 0.02 0.13089005235602094 12 fev. 2016 15.28 -0.02 -0.13071895424836602 11 fev. 2016 15.3 -0.03 -0.19569471624266144 10 fev. 2016 15.33 -0.02 -0.13029315960912052 09 fev. 2016 15.35 -0.05 -0.3246753246753247 08 fev. 2016 15.4 -0.01 -0.06489292667099286 05 fev. 2016 15.41 -0.01 -0.0648508430609598 04 fev. 2016 15.42 0 0 03 fev. 2016 15.42 -0.03 -0.1941747572815534 02 fev. 2016 15.45 0 0 01 fev. 2016 15.45 0.01 0.06476683937823834 29 jan. 2016 15.44 0.04 0.2597402597402597 28 jan. 2016 15.4 0.04 0.2604166666666667 27 jan. 2016 15.36 0.01 0.06514657980456026 26 jan. 2016 15.35 0 0 25 jan. 2016 15.35 0.02 0.1304631441617743 22 jan. 2016 15.33 0.03 0.19607843137254902 21 jan. 2016 15.3 0.01 0.06540222367560497 20 jan. 2016 15.29 -0.02 -0.13063357282821686 19 jan. 2016 15.31 -0.01 -0.06527415143603134 18 jan. 2016 15.32 -0.04 -0.2604166666666667 15 jan. 2016 15.36 -0.02 -0.13003901170351106 14 jan. 2016 15.38 -0.03 -0.1946787800129786 13 jan. 2016 15.41 0.01 0.06493506493506493 12 jan. 2016 15.4 -0.03 -0.19442644199611148 11 jan. 2016 15.43 -0.01 -0.06476683937823834 08 jan. 2016 15.44 0 0 07 jan. 2016 15.44 -0.03 -0.19392372333548805 06 jan. 2016 15.47 -0.03 -0.1935483870967742 05 jan. 2016 15.5 0.05 0.32362459546925565 04 jan. 2016 15.45 0.02 0.12961762799740764 31 dez. 2015 15.43 0 0 30 dez. 2015 15.43 0 0 29 dez. 2015 15.43 0 0 28 dez. 2015 15.43 0 0 23 dez. 2015 15.43 -0.01 -0.06476683937823834 22 dez. 2015 15.44 -0.02 -0.129366106080207 21 dez. 2015 15.46 0.01 0.06472491909385113 18 dez. 2015 15.45 0.03 0.19455252918287938 17 dez. 2015 15.42 0.02 0.12987012987012986 16 dez. 2015 15.4 0.01 0.0649772579597141 15 dez. 2015 15.39 -0.04 -0.2592352559948153 14 dez. 2015 15.43 -0.04 -0.2585649644473174 11 dez. 2015 15.47 0 0 10 dez. 2015 15.47 0 0 09 dez. 2015 15.47 -0.01 -0.06459948320413436 08 dez. 2015 15.48 0.01 0.06464124111182935 07 dez. 2015 15.47 0.03 0.19430051813471502 04 dez. 2015 15.44 -0.06 -0.3870967741935484 03 dez. 2015 15.5 -0.05 -0.3215434083601286 02 dez. 2015 15.55 0.01 0.06435006435006435 01 dez. 2015 15.54 0 0 30 nov. 2015 15.54 0 0 27 nov. 2015 15.54 0.01 0.0643915003219575 26 nov. 2015 15.53 0.01 0.06443298969072164 25 nov. 2015 15.52 0.02 0.12903225806451613 24 nov. 2015 15.5 0.01 0.0645577792123951 23 nov. 2015 15.49 -0.01 -0.06451612903225806 20 nov. 2015 15.5 0.01 0.0645577792123951 19 nov. 2015 15.49 0.02 0.1292824822236587 18 nov. 2015 15.47 0.01 0.0646830530401035 17 nov. 2015 15.46 0.01 0.06472491909385113 16 nov. 2015 15.45 0 0 13 nov. 2015 15.45 0.02 0.12961762799740764 12 nov. 2015 15.43 0 0 11 nov. 2015 15.43 0.01 0.0648508430609598 10 nov. 2015 15.42 0.02 0.12987012987012986 09 nov. 2015 15.4 0 0 06 nov. 2015 15.4 -0.03 -0.19442644199611148 05 nov. 2015 15.43 -0.01 -0.06476683937823834 04 nov. 2015 15.44 0.01 0.06480881399870382 03 nov. 2015 15.43 0.01 0.0648508430609598 02 nov. 2015 15.42 -0.01 -0.06480881399870382 30 out. 2015 15.43 -0.01 -0.06476683937823834 29 out. 2015 15.44 -0.01 -0.06472491909385113 28 out. 2015 15.45 0.01 0.06476683937823834 27 out. 2015 15.44 0.03 0.1946787800129786 26 out. 2015 15.41 0.02 0.1299545159194282 23 out. 2015 15.39 0.04 0.26058631921824105 22 out. 2015 15.35 0.03 0.195822454308094 21 out. 2015 15.32 0.02 0.13071895424836602 20 out. 2015 15.3 -0.02 -0.13054830287206268 19 out. 2015 15.32 0 0 16 out. 2015 15.32 0.01 0.06531678641410843 15 out. 2015 15.31 -0.01 -0.06527415143603134 14 out. 2015 15.32 0 0 13 out. 2015 15.32 0 0 12 out. 2015 15.32 0.03 0.1962066710268149 09 out. 2015 15.29 0 0 08 out. 2015 15.29 0.02 0.13097576948264572 07 out. 2015 15.27 0.04 0.262639527248851 06 out. 2015 15.23 0 0 05 out. 2015 15.23 -0.01 -0.06561679790026247 02 out. 2015 15.24 0.02 0.1314060446780552 01 out. 2015 15.22 0.04 0.2635046113306983 30 set. 2015 15.18 0 0 29 set. 2015 15.18 -0.04 -0.2628120893561104 28 set. 2015 15.22 -0.02 -0.13123359580052493 25 set. 2015 15.24 -0.04 -0.2617801047120419 24 set. 2015 15.28 -0.01 -0.06540222367560497 23 set. 2015 15.29 -0.02 -0.13063357282821686 22 set. 2015 15.31 -0.03 -0.19556714471968709 21 set. 2015 15.34 0.02 0.13054830287206268 18 set. 2015 15.32 0.04 0.2617801047120419 17 set. 2015 15.28 -0.01 -0.06540222367560497 16 set. 2015 15.29 -0.01 -0.06535947712418301 15 set. 2015 15.3 -0.05 -0.3257328990228013 14 set. 2015 15.35 0 0 11 set. 2015 15.35 0 0 10 set. 2015 15.35 0 0 09 set. 2015 15.35 0 0 08 set. 2015 15.35 -0.01 -0.06510416666666667 07 set. 2015 15.36 0.02 0.1303780964797914 04 set. 2015 15.34 0.02 0.13054830287206268 03 set. 2015 15.32 0.02 0.13071895424836602 02 set. 2015 15.3 -0.01 -0.06531678641410843 01 set. 2015 15.31 -0.03 -0.19556714471968709 31 ago. 2015 15.34 -0.01 -0.06514657980456026 28 ago. 2015 15.35 0.02 0.1304631441617743 27 ago. 2015 15.33 0.01 0.06527415143603134 26 ago. 2015 15.32 0 0 25 ago. 2015 15.32 -0.07 -0.4548408057179987 24 ago. 2015 15.39 -0.02 -0.12978585334198572 21 ago. 2015 15.41 -0.02 -0.12961762799740764 20 ago. 2015 15.43 0.02 0.12978585334198572 19 ago. 2015 15.41 -0.02 -0.12961762799740764 18 ago. 2015 15.43 -0.01 -0.06476683937823834 17 ago. 2015 15.44 0.01 0.06480881399870382 14 ago. 2015 15.43 0 0 13 ago. 2015 15.43 -0.02 -0.12944983818770225 12 ago. 2015 15.45 0 0 11 ago. 2015 15.45 0.01 0.06476683937823834 10 ago. 2015 15.44 0 0 07 ago. 2015 15.44 0.02 0.1297016861219196 06 ago. 2015 15.42 0 0 05 ago. 2015 15.42 -0.03 -0.1941747572815534 04 ago. 2015 15.45 0 0 03 ago. 2015 15.45 0.02 0.12961762799740764 31 jul. 2015 15.43 0 0 30 jul. 2015 15.43 0.02 0.12978585334198572 29 jul. 2015 15.41 0 0 28 jul. 2015 15.41 -0.02 -0.12961762799740764 27 jul. 2015 15.43 0.01 0.0648508430609598 24 jul. 2015 15.42 0.02 0.12987012987012986 23 jul. 2015 15.4 0 0 22 jul. 2015 15.4 0.01 0.0649772579597141 21 jul. 2015 15.39 0 0 20 jul. 2015 15.39 0.04 0.26058631921824105 17 jul. 2015 15.35 0.05 0.32679738562091504 16 jul. 2015 15.3 0 0 15 jul. 2015 15.3 0.04 0.2621231979030144 14 jul. 2015 15.26 0.04 0.2628120893561104 13 jul. 2015 15.22 0.01 0.06574621959237344 10 jul. 2015 15.21 -0.03 -0.1968503937007874 09 jul. 2015 15.24 -0.02 -0.1310615989515072 08 jul. 2015 15.26 -0.02 -0.13089005235602094 07 jul. 2015 15.28 0.03 0.19672131147540983 06 jul. 2015 15.25 0.01 0.06561679790026247 03 jul. 2015 15.24 0.03 0.19723865877712032 02 jul. 2015 15.21 -0.01 -0.0657030223390276 01 jul. 2015 15.22 0 0 30 jun. 2015 15.22 0 0 29 jun. 2015 15.22 0.01 0.06574621959237344 26 jun. 2015 15.21 -0.03 -0.1968503937007874 25 jun. 2015 15.24 -0.02 -0.1310615989515072 24 jun. 2015 15.26 0.04 0.2628120893561104 22 jun. 2015 15.22 0 0 19 jun. 2015 15.22 0.01 0.06574621959237344 18 jun. 2015 15.21 -0.03 -0.1968503937007874 17 jun. 2015 15.24 -0.01 -0.06557377049180328 16 jun. 2015 15.25 -0.03 -0.19633507853403143 15 jun. 2015 15.28 0.01 0.06548788474132286 12 jun. 2015 15.27 0.01 0.0655307994757536 11 jun. 2015 15.26 0.04 0.2628120893561104 10 jun. 2015 15.22 -0.04 -0.2621231979030144 09 jun. 2015 15.26 -0.05 -0.32658393207054215 08 jun. 2015 15.31 0.01 0.06535947712418301 05 jun. 2015 15.3 0.01 0.06540222367560497 04 jun. 2015 15.29 -0.08 -0.5204944697462589 03 jun. 2015 15.37 -0.07 -0.4533678756476684 02 jun. 2015 15.44 -0.08 -0.5154639175257731 01 jun. 2015 15.52 0 0 29 mai. 2015 15.52 0.01 0.06447453255963895 28 mai. 2015 15.51 0 0 27 mai. 2015 15.51 0 0 26 mai. 2015 15.51 0.01 0.06451612903225806 22 mai. 2015 15.5 0.01 0.0645577792123951 21 mai. 2015 15.49 -0.03 -0.19329896907216496 20 mai. 2015 15.52 0.01 0.06447453255963895 19 mai. 2015 15.51 0.02 0.1291155584247902 18 mai. 2015 15.49 0.01 0.06459948320413436 15 mai. 2015 15.48 -0.01 -0.0645577792123951 13 mai. 2015 15.49 0.02 0.1292824822236587 12 mai. 2015 15.47 -0.06 -0.386349001931745 11 mai. 2015 15.53 0 0 08 mai. 2015 15.53 0.04 0.2582311168495804 07 mai. 2015 15.49 -0.04 -0.25756600128783 06 mai. 2015 15.53 -0.06 -0.38486209108402825 05 mai. 2015 15.59 -0.01 -0.0641025641025641 04 mai. 2015 15.6 -0.02 -0.12804097311139565 30 abr. 2015 15.62 -0.04 -0.2554278416347382 29 abr. 2015 15.66 -0.04 -0.25477707006369427 28 abr. 2015 15.7 0.01 0.06373486297004462 27 abr. 2015 15.69 0 0 24 abr. 2015 15.69 0 0 23 abr. 2015 15.69 -0.01 -0.06369426751592357 22 abr. 2015 15.7 -0.01 -0.06365372374283895 21 abr. 2015 15.71 -0.01 -0.06361323155216285 20 abr. 2015 15.72 -0.01 -0.06357279084551812 17 abr. 2015 15.73 -0.01 -0.06353240152477764 16 abr. 2015 15.74 0 0 15 abr. 2015 15.74 0 0 14 abr. 2015 15.74 0 0 13 abr. 2015 15.74 0.01 0.06357279084551812 10 abr. 2015 15.73 0 0 09 abr. 2015 15.73 0.01 0.06361323155216285 08 abr. 2015 15.72 0.02 0.12738853503184713 07 abr. 2015 15.7 0.01 0.06373486297004462 02 abr. 2015 15.69 0 0 01 abr. 2015 15.69 0.01 0.06377551020408163 31 mar. 2015 15.68 0.01 0.06381620931716656 30 mar. 2015 15.67 0.02 0.12779552715654952 27 mar. 2015 15.65 0.01 0.0639386189258312 26 mar. 2015 15.64 0 0 25 mar. 2015 15.64 0 0 24 mar. 2015 15.64 -0.02 -0.1277139208173691 23 mar. 2015 15.66 0 0 20 mar. 2015 15.66 0 0 19 mar. 2015 15.66 -0.01 -0.06381620931716656 18 mar. 2015 15.67 0.02 0.12779552715654952 17 mar. 2015 15.65 -0.03 -0.1913265306122449 16 mar. 2015 15.68 -0.01 -0.06373486297004462 13 mar. 2015 15.69 -0.01 -0.06369426751592357 12 mar. 2015 15.7 -0.01 -0.06365372374283895 11 mar. 2015 15.71 0 0 10 mar. 2015 15.71 0.02 0.12746972594008923 09 mar. 2015 15.69 0.01 0.06377551020408163 06 mar. 2015 15.68 0.01 0.06381620931716656 05 mar. 2015 15.67 0 0 04 mar. 2015 15.67 0.01 0.06385696040868455 03 mar. 2015 15.66 -0.01 -0.06381620931716656 02 mar. 2015 15.67 0 0 27 fev. 2015 15.67 0 0 26 fev. 2015 15.67 0.02 0.12779552715654952 25 fev. 2015 15.65 0.03 0.19206145966709348 24 fev. 2015 15.62 0 0 23 fev. 2015 15.62 0 0 20 fev. 2015 15.62 0.02 0.1282051282051282 19 fev. 2015 15.6 0 0 18 fev. 2015 15.6 0 0 17 fev. 2015 15.6 0 0 16 fev. 2015 15.6 0.01 0.06414368184733804 13 fev. 2015 15.59 0 0 12 fev. 2015 15.59 0.01 0.06418485237483953 11 fev. 2015 15.58 0.01 0.06422607578676943 10 fev. 2015 15.57 -0.04 -0.25624599615631005 09 fev. 2015 15.61 0.04 0.25690430314707774 06 fev. 2015 15.57 0.03 0.19305019305019305 05 fev. 2015 15.54 0.01 0.0643915003219575 04 fev. 2015 15.53 0 0 03 fev. 2015 15.53 0.01 0.06443298969072164 02 fev. 2015 15.52 0.02 0.12903225806451613 30 jan. 2015 15.5 -0.01 -0.06447453255963895 29 jan. 2015 15.51 0.01 0.06451612903225806 28 jan. 2015 15.5 0 0 27 jan. 2015 15.5 0 0 26 jan. 2015 15.5 0 0 23 jan. 2015 15.5 0.06 0.38860103626943004 22 jan. 2015 15.44 0.03 0.1946787800129786 21 jan. 2015 15.41 -0.02 -0.12961762799740764 20 jan. 2015 15.43 0 0 19 jan. 2015 15.43 0 0 16 jan. 2015 15.43 0.01 0.0648508430609598 15 jan. 2015 15.42 0.01 0.06489292667099286 14 jan. 2015 15.41 0 0 13 jan. 2015 15.41 0 0 12 jan. 2015 15.41 0.02 0.1299545159194282 09 jan. 2015 15.39 -0.01 -0.06493506493506493 08 jan. 2015 15.4 0 0 07 jan. 2015 15.4 0 0 06 jan. 2015 15.4 0 0 05 jan. 2015 15.4 0.01 0.0649772579597141 02 jan. 2015 15.39 0.02 0.13012361743656473 31 dez. 2014 15.37 -0.01 -0.06501950585175553 30 dez. 2014 15.38 0 0 29 dez. 2014 15.38 -- -- 23 dez. 2014 15.36 0.01 0.06514657980456026 22 dez. 2014 15.35 0.01 0.0651890482398957 19 dez. 2014 15.34 0.01 0.06523157208088715 18 dez. 2014 15.33 0.01 0.06527415143603134 17 dez. 2014 15.32 -0.01 -0.06523157208088715 16 dez. 2014 15.33 0.01 0.06527415143603134 15 dez. 2014 15.32 -0.01 -0.06523157208088715 12 dez. 2014 15.33 0.01 0.06527415143603134 11 dez. 2014 15.32 0 0 10 dez. 2014 15.32 -0.01 -0.06523157208088715 09 dez. 2014 15.33 0.01 0.06527415143603134 08 dez. 2014 15.32 0.02 0.13071895424836602 05 dez. 2014 15.3 0 0 04 dez. 2014 15.3 0.01 0.06540222367560497 03 dez. 2014 15.29 0 0 02 dez. 2014 15.29 -0.01 -0.06535947712418301 01 dez. 2014 15.3 -0.01 -0.06531678641410843 28 nov. 2014 15.31 0.01 0.06535947712418301 27 nov. 2014 15.3 0 0 26 nov. 2014 15.3 0 0 25 nov. 2014 15.3 0.01 0.06540222367560497 24 nov. 2014 15.29 0 0 21 nov. 2014 15.29 0.01 0.06544502617801047 20 nov. 2014 15.28 0.01 0.06548788474132286 19 nov. 2014 15.27 -0.03 -0.19607843137254902 18 nov. 2014 15.3 0 0 17 nov. 2014 15.3 -0.01 -0.06531678641410843 14 nov. 2014 15.31 0.01 0.06535947712418301 13 nov. 2014 15.3 0 0 12 nov. 2014 15.3 0.01 0.06540222367560497 11 nov. 2014 15.29 0.01 0.06544502617801047 10 nov. 2014 15.28 0.01 0.06548788474132286 07 nov. 2014 15.27 0.01 0.0655307994757536 06 nov. 2014 15.26 0 0 05 nov. 2014 15.26 0 0 04 nov. 2014 15.26 0.01 0.06557377049180328 03 nov. 2014 15.25 0.01 0.06561679790026247 31 out. 2014 15.24 0 0 30 out. 2014 15.24 0.02 0.1314060446780552 29 out. 2014 15.22 0.01 0.06574621959237344 28 out. 2014 15.21 0 0 27 out. 2014 15.21 0.05 0.32981530343007914 24 out. 2014 15.16 -0.02 -0.13175230566534915 23 out. 2014 15.18 0 0 22 out. 2014 15.18 0.02 0.13192612137203166 21 out. 2014 15.16 -0.02 -0.13175230566534915 20 out. 2014 15.18 0.01 0.06591957811470006 17 out. 2014 15.17 -0.02 -0.1316655694535879 16 out. 2014 15.19 -0.05 -0.32808398950131235 15 out. 2014 15.24 0.02 0.1314060446780552 14 out. 2014 15.22 0.02 0.13157894736842105 13 out. 2014 15.2 -0.01 -0.06574621959237344 10 out. 2014 15.21 -0.01 -0.0657030223390276 09 out. 2014 15.22 0.01 0.06574621959237344 08 out. 2014 15.21 0 0 07 out. 2014 15.21 0 0 06 out. 2014 15.21 0.02 0.1316655694535879 03 out. 2014 15.19 0 0 02 out. 2014 15.19 -0.01 -0.06578947368421052 01 out. 2014 15.2 0.02 0.13175230566534915 30 set. 2014 15.18 0 0 29 set. 2014 15.18 0 0 26 set. 2014 15.18 -0.01 -0.06583278472679395 25 set. 2014 15.19 0.01 0.06587615283267458 24 set. 2014 15.18 0 0 23 set. 2014 15.18 0 0 22 set. 2014 15.18 0.01 0.06591957811470006 19 set. 2014 15.17 0.03 0.19815059445178335 18 set. 2014 15.14 -0.02 -0.13192612137203166 17 set. 2014 15.16 0 0 16 set. 2014 15.16 -0.01 -0.06591957811470006 15 set. 2014 15.17 0.02 0.132013201320132 12 set. 2014 15.15 -0.02 -0.13183915622940012 11 set. 2014 15.17 0.01 0.06596306068601583 10 set. 2014 15.16 -0.01 -0.06591957811470006 09 set. 2014 15.17 -0.02 -0.1316655694535879 08 set. 2014 15.19 0.01 0.06587615283267458 05 set. 2014 15.18 0.02 0.13192612137203166 04 set. 2014 15.16 0.01 0.066006600660066 03 set. 2014 15.15 0 0 02 set. 2014 15.15 0 0 01 set. 2014 15.15 0.01 0.06605019815059446 29 ago. 2014 15.14 -0.01 -0.066006600660066 28 ago. 2014 15.15 0.01 0.06605019815059446 27 ago. 2014 15.14 0.02 0.13227513227513227 26 ago. 2014 15.12 0.01 0.06618133686300463 25 ago. 2014 15.11 0.02 0.13253810470510272 22 ago. 2014 15.09 0 0 21 ago. 2014 15.09 0.01 0.06631299734748011 20 ago. 2014 15.08 0.01 0.06635700066357 19 ago. 2014 15.07 0.02 0.132890365448505 18 ago. 2014 15.05 0.01 0.06648936170212766 14 ago. 2014 15.04 0.02 0.13315579227696406 13 ago. 2014 15.02 0.01 0.06662225183211193 12 ago. 2014 15.01 0.01 0.06666666666666667 11 ago. 2014 15 0 0 08 ago. 2014 15 -0.01 -0.06662225183211193 07 ago. 2014 15.01 0 0 06 ago. 2014 15.01 0.01 0.06666666666666667 05 ago. 2014 15 -0.01 -0.06662225183211193 04 ago. 2014 15.01 0.01 0.06666666666666667 01 ago. 2014 15 0 0 31 jul. 2014 15 -0.02 -0.13315579227696406 30 jul. 2014 15.02 -0.01 -0.0665335994677312 29 jul. 2014 15.03 0.01 0.06657789613848203 28 jul. 2014 15.02 0.02 0.13333333333333333 25 jul. 2014 15 0.01 0.066711140760507 24 jul. 2014 14.99 0 0 23 jul. 2014 14.99 0.01 0.06675567423230974 22 jul. 2014 14.98 0 0 21 jul. 2014 14.98 0 0 18 jul. 2014 14.98 0 0 17 jul. 2014 14.98 0.01 0.06680026720106881 16 jul. 2014 14.97 0.01 0.06684491978609626 15 jul. 2014 14.96 0.01 0.06688963210702341 14 jul. 2014 14.95 0 0 11 jul. 2014 14.95 -0.01 -0.06684491978609626 10 jul. 2014 14.96 0 0 09 jul. 2014 14.96 -0.01 -0.06680026720106881 08 jul. 2014 14.97 0.01 0.06684491978609626 07 jul. 2014 14.96 0 0 04 jul. 2014 14.96 0.02 0.13386880856760375 03 jul. 2014 14.94 -0.01 -0.06688963210702341 02 jul. 2014 14.95 0 0 01 jul. 2014 14.95 0.01 0.06693440428380187 30 jun. 2014 14.94 -0.01 -0.06688963210702341 27 jun. 2014 14.95 -0.02 -0.13360053440213762 26 jun. 2014 14.97 0.01 0.06684491978609626 25 jun. 2014 14.96 0.01 0.06688963210702341 24 jun. 2014 14.95 0.02 0.13395847287340926 20 jun. 2014 14.93 -0.02 -0.13377926421404682 19 jun. 2014 14.95 0.03 0.20107238605898123 18 jun. 2014 14.92 -0.01 -0.06697923643670463 17 jun. 2014 14.93 -0.01 -0.06693440428380187 16 jun. 2014 14.94 0.01 0.06697923643670463 13 jun. 2014 14.93 -0.01 -0.06693440428380187 12 jun. 2014 14.94 0.01 0.06697923643670463 11 jun. 2014 14.93 0 0 10 jun. 2014 14.93 0.02 0.1341381623071764 06 jun. 2014 14.91 0.07 0.4716981132075472 05 jun. 2014 14.84 0 0 04 jun. 2014 14.84 0 0 03 jun. 2014 14.84 -0.02 -0.13458950201884254 02 jun. 2014 14.86 0.01 0.06734006734006734 30 mai. 2014 14.85 -0.01 -0.06729475100942127 28 mai. 2014 14.86 0.01 0.06734006734006734 27 mai. 2014 14.85 0.02 0.13486176668914363 26 mai. 2014 14.83 0.01 0.06747638326585695 23 mai. 2014 14.82 0 0 22 mai. 2014 14.82 0.01 0.0675219446320054 21 mai. 2014 14.81 -0.02 -0.13486176668914363 20 mai. 2014 14.83 0 0 19 mai. 2014 14.83 0 0 16 mai. 2014 14.83 0.01 0.06747638326585695 15 mai. 2014 14.82 -0.02 -0.1347708894878706 14 mai. 2014 14.84 0.01 0.06743088334457181 13 mai. 2014 14.83 0.02 0.1350438892640108 12 mai. 2014 14.81 0.01 0.06756756756756757 09 mai. 2014 14.8 0.01 0.0676132521974307 08 mai. 2014 14.79 0.04 0.2711864406779661 07 mai. 2014 14.75 -0.01 -0.06775067750677506 06 mai. 2014 14.76 0 0 05 mai. 2014 14.76 0.02 0.13568521031207598 02 mai. 2014 14.74 0.01 0.06788866259334692 30 abr. 2014 14.73 0.02 0.13596193065941536 29 abr. 2014 14.71 0.01 0.06802721088435375 28 abr. 2014 14.7 -0.01 -0.06798096532970768 25 abr. 2014 14.71 0.02 0.13614703880190607 24 abr. 2014 14.69 0.01 0.0681198910081744 23 abr. 2014 14.68 0 0 22 abr. 2014 14.68 0 0 17 abr. 2014 14.68 0 0 16 abr. 2014 14.68 0.01 0.0681663258350375 15 abr. 2014 14.67 0.01 0.06821282401091405 14 abr. 2014 14.66 -0.01 -0.0681663258350375 11 abr. 2014 14.67 0.02 0.13651877133105803 10 abr. 2014 14.65 0.02 0.1367053998632946 09 abr. 2014 14.63 0 0 08 abr. 2014 14.63 -0.01 -0.06830601092896176 07 abr. 2014 14.64 0.02 0.13679890560875513 04 abr. 2014 14.62 0.03 0.20562028786840303 03 abr. 2014 14.59 0 0 02 abr. 2014 14.59 -0.01 -0.0684931506849315 01 abr. 2014 14.6 0.02 0.13717421124828533 31 mar. 2014 14.58 -0.02 -0.136986301369863 28 mar. 2014 14.6 0 0 27 mar. 2014 14.6 0.01 0.06854009595613433 26 mar. 2014 14.59 0.01 0.06858710562414266 25 mar. 2014 14.58 0.01 0.06863417982155114 24 mar. 2014 14.57 0.02 0.13745704467353953 21 mar. 2014 14.55 0.01 0.0687757909215956 20 mar. 2014 14.54 -0.02 -0.13736263736263737 19 mar. 2014 14.56 0 0 18 mar. 2014 14.56 -0.01 -0.06863417982155114 17 mar. 2014 14.57 -0.01 -0.06858710562414266 14 mar. 2014 14.58 0.01 0.06863417982155114 13 mar. 2014 14.57 0 0 12 mar. 2014 14.57 0.01 0.06868131868131869 11 mar. 2014 14.56 0 0 10 mar. 2014 14.56 0.03 0.20646937370956642 07 mar. 2014 14.53 0 0 06 mar. 2014 14.53 -0.02 -0.13745704467353953 05 mar. 2014 14.55 0 0 04 mar. 2014 14.55 0.01 0.0687757909215956 03 mar. 2014 14.54 0.02 0.13774104683195593 28 fev. 2014 14.52 -0.04 -0.27472527472527475 27 fev. 2014 14.56 0.04 0.27548209366391185 26 fev. 2014 14.52 0.02 0.13793103448275862 25 fev. 2014 14.5 0.01 0.06901311249137336 24 fev. 2014 14.49 0 0 21 fev. 2014 14.49 0.01 0.06906077348066299 20 fev. 2014 14.48 -0.01 -0.06901311249137336 19 fev. 2014 14.49 0.02 0.138217000691085 18 fev. 2014 14.47 0 0 17 fev. 2014 14.47 0 0 14 fev. 2014 14.47 0 0 13 fev. 2014 14.47 0 0 12 fev. 2014 14.47 0.01 0.06915629322268327 11 fev. 2014 14.46 0.01 0.06920415224913495 10 fev. 2014 14.45 -0.01 -0.06915629322268327 07 fev. 2014 14.46 0.03 0.2079002079002079 06 fev. 2014 14.43 -0.03 -0.2074688796680498 05 fev. 2014 14.46 0.02 0.13850415512465375 04 fev. 2014 14.44 0 0 03 fev. 2014 14.44 0 0 31 jan. 2014 14.44 0.02 0.13869625520110956 30 jan. 2014 14.42 0 0 29 jan. 2014 14.42 0.02 0.1388888888888889 28 jan. 2014 14.4 0 0 27 jan. 2014 14.4 -0.01 -0.06939625260235947 24 jan. 2014 14.41 0 0 23 jan. 2014 14.41 0.01 0.06944444444444445 22 jan. 2014 14.4 -0.01 -0.06939625260235947 21 jan. 2014 14.41 0.01 0.06944444444444445 20 jan. 2014 14.4 0.01 0.06949270326615706 17 jan. 2014 14.39 0.02 0.13917884481558804 16 jan. 2014 14.37 0.02 0.13937282229965156 15 jan. 2014 14.35 -0.01 -0.06963788300835655 14 jan. 2014 14.36 0 0 13 jan. 2014 14.36 0.03 0.209351011863224 10 jan. 2014 14.33 0.01 0.06983240223463687 09 jan. 2014 14.32 0 0 08 jan. 2014 14.32 0 0 07 jan. 2014 14.32 0.02 0.13986013986013987 06 jan. 2014 14.3 0.04 0.2805049088359046 03 jan. 2014 14.26 0 0 02 jan. 2014 14.26 0 0 31 dez. 2013 14.26 0 0 30 dez. 2013 14.26 0.01 0.07017543859649122 27 dez. 2013 14.25 -0.02 -0.1401541695865452 23 dez. 2013 14.27 0 0 20 dez. 2013 14.27 0 0 19 dez. 2013 14.27 -0.01 -0.0700280112044818 18 dez. 2013 14.28 0 0 17 dez. 2013 14.28 0.01 0.0700770847932726 16 dez. 2013 14.27 0 0 13 dez. 2013 14.27 0 0 12 dez. 2013 14.27 0 0 11 dez. 2013 14.27 0 0 10 dez. 2013 14.27 0.01 0.07012622720897616 09 dez. 2013 14.26 0.01 0.07017543859649122 06 dez. 2013 14.25 -0.01 -0.07012622720897616 05 dez. 2013 14.26 -0.04 -0.27972027972027974 04 dez. 2013 14.3 -0.03 -0.209351011863224 03 dez. 2013 14.33 0 0 02 dez. 2013 14.33 0 0 29 nov. 2013 14.33 0.01 0.06983240223463687 28 nov. 2013 14.32 0 0 27 nov. 2013 14.32 0.01 0.06988120195667366 26 nov. 2013 14.31 0.01 0.06993006993006994 25 nov. 2013 14.3 0.01 0.06997900629811056 22 nov. 2013 14.29 0.01 0.0700280112044818 21 nov. 2013 14.28 -0.01 -0.06997900629811056 20 nov. 2013 14.29 -0.02 -0.13976240391334732 19 nov. 2013 14.31 0.01 0.06993006993006994 18 nov. 2013 14.3 0 0 15 nov. 2013 14.3 0 0 14 nov. 2013 14.3 0.01 0.06997900629811056 13 nov. 2013 14.29 0.01 0.0700280112044818 12 nov. 2013 14.28 -0.01 -0.06997900629811056 11 nov. 2013 14.29 0 0 08 nov. 2013 14.29 -0.07 -0.48746518105849584 07 nov. 2013 14.36 0.08 0.5602240896358543 06 nov. 2013 14.28 -0.01 -0.06997900629811056 05 nov. 2013 14.29 -0.01 -0.06993006993006994 04 nov. 2013 14.3 0 0 31 out. 2013 14.3 0.03 0.2102312543798178 30 out. 2013 14.27 0.03 0.21067415730337077 29 out. 2013 14.24 0.01 0.07027406886858749 28 out. 2013 14.23 0.01 0.07032348804500703 25 out. 2013 14.22 -0.01 -0.07027406886858749 24 out. 2013 14.23 0.01 0.07032348804500703 23 out. 2013 14.22 0.01 0.07037297677691766 22 out. 2013 14.21 0.02 0.14094432699083861 21 out. 2013 14.19 0 0 18 out. 2013 14.19 0.04 0.2826855123674912 17 out. 2013 14.15 0.03 0.21246458923512748 16 out. 2013 14.12 -0.02 -0.14144271570014144 15 out. 2013 14.14 0 0 14 out. 2013 14.14 0.01 0.07077140835102619 11 out. 2013 14.13 0.01 0.0708215297450425 10 out. 2013 14.12 -0.02 -0.14144271570014144 09 out. 2013 14.14 0.01 0.07077140835102619 08 out. 2013 14.13 -0.01 -0.07072135785007072 07 out. 2013 14.14 0.08 0.5689900426742532 04 out. 2013 14.06 -0.05 -0.3543586109142452 03 out. 2013 14.11 0.01 0.07092198581560284 02 out. 2013 14.1 -0.01 -0.07087172218284904 01 out. 2013 14.11 -0.01 -0.0708215297450425 30 set. 2013 14.12 0 0 27 set. 2013 14.12 0.02 0.14184397163120568 26 set. 2013 14.1 0.01 0.07097232079488999 25 set. 2013 14.09 0 0 24 set. 2013 14.09 0.03 0.21337126600284495 23 set. 2013 14.06 0.01 0.0711743772241993 20 set. 2013 14.05 -0.01 -0.07112375533428165 19 set. 2013 14.06 0.06 0.42857142857142855 18 set. 2013 14 -0.02 -0.14265335235378032 17 set. 2013 14.02 -0.01 -0.07127583749109052 16 set. 2013 14.03 0.02 0.14275517487508924 13 set. 2013 14.01 0.02 0.14295925661186562 12 set. 2013 13.99 0.02 0.14316392269148176 11 set. 2013 13.97 0.02 0.14336917562724014 10 set. 2013 13.95 -0.02 -0.14316392269148176 09 set. 2013 13.97 0 0 06 set. 2013 13.97 0.02 0.14336917562724014 05 set. 2013 13.95 -0.03 -0.2145922746781116 04 set. 2013 13.98 -0.03 -0.21413276231263384 03 set. 2013 14.01 0.01 0.07142857142857142 02 set. 2013 14 -0.01 -0.07137758743754462 30 ago. 2013 14.01 0 0 29 ago. 2013 14.01 0 0 28 ago. 2013 14.01 -0.01 -0.07132667617689016 27 ago. 2013 14.02 0.03 0.21443888491779842 26 ago. 2013 13.99 0.03 0.2148997134670487 23 ago. 2013 13.96 -0.03 -0.21443888491779842 22 ago. 2013 13.99 -0.02 -0.14275517487508924 21 ago. 2013 14.01 -0.01 -0.07132667617689016 20 ago. 2013 14.02 -0.01 -0.07127583749109052 19 ago. 2013 14.03 -0.01 -0.07122507122507123 16 ago. 2013 14.04 -0.02 -0.1422475106685633 14 ago. 2013 14.06 -0.01 -0.07107320540156362 13 ago. 2013 14.07 -0.04 -0.28348688873139616 12 ago. 2013 14.11 0 0 09 ago. 2013 14.11 0.01 0.07092198581560284 08 ago. 2013 14.1 0.02 0.14204545454545456 07 ago. 2013 14.08 0 0 06 ago. 2013 14.08 -0.01 -0.07097232079488999 05 ago. 2013 14.09 0.01 0.07102272727272728 02 ago. 2013 14.08 0 0 01 ago. 2013 14.08 0.02 0.1422475106685633 31 jul. 2013 14.06 0.01 0.0711743772241993 30 jul. 2013 14.05 0 0 29 jul. 2013 14.05 0.01 0.07122507122507123 26 jul. 2013 14.04 0 0 25 jul. 2013 14.04 -0.02 -0.1422475106685633 24 jul. 2013 14.06 -0.02 -0.14204545454545456 23 jul. 2013 14.08 -0.02 -0.14184397163120568 22 jul. 2013 14.1 0.01 0.07097232079488999 19 jul. 2013 14.09 0 0 18 jul. 2013 14.09 0.03 0.21337126600284495 17 jul. 2013 14.06 0 0 16 jul. 2013 14.06 0.01 0.0711743772241993 15 jul. 2013 14.05 -0.01 -0.07112375533428165 12 jul. 2013 14.06 0.03 0.21382751247327156 11 jul. 2013 14.03 0.01 0.07132667617689016 10 jul. 2013 14.02 0 0 09 jul. 2013 14.02 0.03 0.21443888491779842 08 jul. 2013 13.99 0.01 0.0715307582260372 05 jul. 2013 13.98 0.03 0.21505376344086022 04 jul. 2013 14 0.05 0.35842293906810035 03 jul. 2013 13.95 0 0 02 jul. 2013 13.95 0.04 0.2875629043853343 01 jul. 2013 13.91 0.01 0.07194244604316546 28 jun. 2013 13.9 -0.01 -0.07189072609633357 27 jun. 2013 13.91 0.05 0.36075036075036077 26 jun. 2013 13.86 0.03 0.21691973969631237 25 jun. 2013 13.83 0.01 0.0723589001447178 24 jun. 2013 13.82 -0.1 -0.7183908045977011 21 jun. 2013 13.92 -0.04 -0.28653295128939826 20 jun. 2013 13.96 -0.09 -0.6405693950177936 19 jun. 2013 14.05 0.01 0.07122507122507123 18 jun. 2013 14.04 -0.02 -0.1422475106685633 17 jun. 2013 14.06 0.02 0.14245014245014245 14 jun. 2013 14.04 0.03 0.21413276231263384 13 jun. 2013 14.01 0 0 12 jun. 2013 14.01 0.01 0.07142857142857142 11 jun. 2013 14 -0.07 -0.4975124378109453 10 jun. 2013 14.07 0 0 07 jun. 2013 14.07 0 0 06 jun. 2013 14.07 -0.04 -0.28348688873139616 05 jun. 2013 14.11 0 0 04 jun. 2013 14.11 0 0 03 jun. 2013 14.11 -0.05 -0.3531073446327684 31 mai. 2013 14.16 0.01 0.0706713780918728 30 mai. 2013 14.15 -0.01 -0.07062146892655367 29 mai. 2013 14.16 -0.05 -0.3518648838845883 28 mai. 2013 14.21 0.01 0.07042253521126761 27 mai. 2013 14.2 -0.01 -0.07037297677691766 24 mai. 2013 14.21 -0.01 -0.07032348804500703 23 mai. 2013 14.22 -0.01 -0.07027406886858749 22 mai. 2013 14.23 0.02 0.14074595355383532 21 mai. 2013 14.21 -0.04 -0.2807017543859649 17 mai. 2013 14.25 0.03 0.2109704641350211 16 mai. 2013 14.22 0.01 0.07037297677691766 15 mai. 2013 14.21 0 0 14 mai. 2013 14.21 0 0 13 mai. 2013 14.21 0.05 0.3531073446327684 10 mai. 2013 14.16 -0.07 -0.49191848208011246 08 mai. 2013 14.23 0.02 0.14074595355383532 07 mai. 2013 14.21 0 0 06 mai. 2013 14.21 -0.01 -0.07032348804500703 03 mai. 2013 14.22 0.01 0.07037297677691766 02 mai. 2013 14.21 0.02 0.14094432699083861 30 abr. 2013 14.19 0.01 0.07052186177715092 29 abr. 2013 14.18 0.01 0.07057163020465773 26 abr. 2013 14.17 0.01 0.07 25 abr. 2013 14.16 0.01 0.07 24 abr. 2013 14.15 0.02 0.14 23 abr. 2013 14.13 0.01 0.07 22 abr. 2013 14.12 0.02 0.14 19 abr. 2013 14.1 -0.01 -0.07 18 abr. 2013 14.11 0.01 0.07 17 abr. 2013 14.1 0.02 0.14 16 abr. 2013 14.08 -0.01 -0.07 15 abr. 2013 14.09 0.01 0.07 12 abr. 2013 14.08 0.02 0.14 11 abr. 2013 14.06 0 0 10 abr. 2013 14.06 0 0 09 abr. 2013 14.06 0.01 0.07 08 abr. 2013 14.05 0 0 05 abr. 2013 14.05 0.02 0.14 04 abr. 2013 14.03 0.03 0.21 03 abr. 2013 14 0.01 0.07 02 abr. 2013 13.99 -0.01 -0.07 28 mar. 2013 14 -0.01 -0.07 27 mar. 2013 14.01 0.01 0.07 26 mar. 2013 14 -0.01 -0.07 25 mar. 2013 14.01 0.01 0.07 22 mar. 2013 14 0 0 21 mar. 2013 14 0 0 20 mar. 2013 14 -0.01 -0.07 19 mar. 2013 14.01 0.01 0.07 18 mar. 2013 14 0.01 0.07 15 mar. 2013 13.99 0.01 0.07 14 mar. 2013 13.98 0 0 13 mar. 2013 13.98 0.01 0.07 12 mar. 2013 13.97 0.01 0.07 11 mar. 2013 13.96 0.02 0.14 08 mar. 2013 13.94 0 0 07 mar. 2013 13.94 -0.01 -0.07 06 mar. 2013 13.95 0 0 05 mar. 2013 13.95 0 0 04 mar. 2013 13.95 0 0 01 mar. 2013 13.95 0.01 0.07 28 fev. 2013 13.94 0 0 27 fev. 2013 13.94 0.01 0.07 26 fev. 2013 13.93 0.02 0.14 25 fev. 2013 13.91 -0.01 -0.07 22 fev. 2013 13.92 0.02 0.14 21 fev. 2013 13.9 0.03 0.22 20 fev. 2013 13.87 -0.01 -0.07 19 fev. 2013 13.88 0 0 18 fev. 2013 13.88 0.01 0.07 15 fev. 2013 13.87 0.01 0.07 14 fev. 2013 13.86 0.03 0.22 13 fev. 2013 13.83 -0.01 -0.07 12 fev. 2013 13.84 -0.01 -0.07 11 fev. 2013 13.85 0.01 0.07 08 fev. 2013 13.84 0.01 0.07 07 fev. 2013 13.83 0.02 0.14 06 fev. 2013 13.81 0.01 0.07 05 fev. 2013 13.8 -0.01 -0.07 04 fev. 2013 13.81 0 0 01 fev. 2013 13.81 0.02 0.15 31 jan. 2013 13.79 -0.02 -0.14 30 jan. 2013 13.81 -0.03 -0.22 29 jan. 2013 13.84 -0.01 -0.07 28 jan. 2013 13.85 -0.02 -0.14 25 jan. 2013 13.87 -0.04 -0.29 24 jan. 2013 13.91 -0.01 -0.07183908045977011 23 jan. 2013 13.92 0 0 22 jan. 2013 13.92 -0.01 -0.07 21 jan. 2013 13.93 0.01 0.07 18 jan. 2013 13.92 0 0 17 jan. 2013 13.92 -0.03 -0.21505376344086022 16 jan. 2013 13.95 0 0 15 jan. 2013 13.95 0 0 14 jan. 2013 13.95 0.02 0.14357501794687724 11 jan. 2013 13.93 -0.01 -0.07173601147776183 10 jan. 2013 13.94 -0.01 -0.07168458781362007 09 jan. 2013 13.95 0 0 08 jan. 2013 13.95 0.02 0.14357501794687724 07 jan. 2013 13.93 0.02 0.14378145219266714 04 jan. 2013 13.91 -0.02 -0.14357501794687724 03 jan. 2013 13.93 0 0 02 jan. 2013 13.93 -0.02 -0.14336917562724014 31 dez. 2012 13.95 0 0 28 dez. 2012 13.95 0.02 0.14357501794687724 27 dez. 2012 13.93 -- -- 21 dez. 2012 13.91 0.01 0.07194244604316546 20 dez. 2012 13.9 0.02 0.1440922190201729 19 dez. 2012 13.88 0 0 18 dez. 2012 13.88 0 0 17 dez. 2012 13.88 0 0 14 dez. 2012 13.88 0 0 13 dez. 2012 13.88 0.01 0.07209805335255948 12 dez. 2012 13.87 0.01 0.07215007215007214 11 dez. 2012 13.86 -0.01 -0.07209805335255948 10 dez. 2012 13.87 -0.01 -0.07204610951008646 07 dez. 2012 13.88 0.01 0.07209805335255948 06 dez. 2012 13.87 -0.03 -0.2158273381294964 05 dez. 2012 13.9 0.08 0.58 04 dez. 2012 13.82 0.01 0.07 03 dez. 2012 13.81 -1368.68 -99 30 nov. 2012 13.82 0 0 29 nov. 2012 13.82 0 0 28 nov. 2012 13.82 0.02 0.14 27 nov. 2012 13.8 0 0 26 nov. 2012 13.8 0.01 0.07 23 nov. 2012 13.79 0.01 0.07 22 nov. 2012 13.78 0.01 0.07 21 nov. 2012 13.77 -0.01 -0.07 20 nov. 2012 13.78 -0.01 -0.07 19 nov. 2012 13.79 -0.01 -0.07 16 nov. 2012 13.8 -0.01 -0.07 15 nov. 2012 13.81 0.01 0.07 14 nov. 2012 13.8 -0.01 -0.07 13 nov. 2012 13.81 0.02 0.15 12 nov. 2012 13.79 -0.01 -0.07 09 nov. 2012 13.8 0 0 08 nov. 2012 13.8 0 0 07 nov. 2012 13.8 0.04 0.29 06 nov. 2012 13.76 0 0 05 nov. 2012 13.76 0.02 0.15 02 nov. 2012 13.74 -1358.07 -99 31 out. 2012 13.72 0.02 0.15 30 out. 2012 13.7 -0.01 -0.07 29 out. 2012 13.71 0.01 0.07 26 out. 2012 13.7 0.02 0.15 25 out. 2012 13.68 -0.01 -0.07 24 out. 2012 13.69 0 0 23 out. 2012 13.69 0.01 0.07 22 out. 2012 13.68 0 0 19 out. 2012 13.68 0.01 0.07 18 out. 2012 13.67 0.02 0.15 17 out. 2012 13.65 0 0 16 out. 2012 13.65 -0.02 -0.15 15 out. 2012 13.67 0.01 0.07 12 out. 2012 13.66 0.01 0.07 11 out. 2012 13.65 0 0 10 out. 2012 13.65 0.01 0.07 09 out. 2012 13.64 0 0 08 out. 2012 13.64 0.02 0.15 05 out. 2012 13.62 -0.01 -0.07 04 out. 2012 13.63 0.01 0.07 03 out. 2012 13.62 0.02 0.15 02 out. 2012 13.6 0.02 0.15 01 out. 2012 13.58 -1345.51 -99 28 set. 2012 13.59 0.01 0.07 27 set. 2012 13.58 0 0 26 set. 2012 13.58 0 0 25 set. 2012 13.58 0.05 0.37 24 set. 2012 13.53 -0.03 -0.22 21 set. 2012 13.56 0 0 20 set. 2012 13.56 0.01 0.07 19 set. 2012 13.55 0.01 0.07 18 set. 2012 13.54 0.02 0.15 17 set. 2012 13.52 0.02 0.15 14 set. 2012 13.5 -0.01 -0.07 13 set. 2012 13.51 0.02 0.15 12 set. 2012 13.49 -0.01 -0.07 11 set. 2012 13.5 0.05 0.37 10 set. 2012 13.45 -- -- 07 set. 2012 13.49 -- -- 06 set. 2012 13.48 -- -- 05 set. 2012 13.5 -- -- 04 set. 2012 13.5 -- -- 03 set. 2012 13.51 -- -- 31 ago. 2012 13.49 -0.02 -0.15 30 ago. 2012 13.51 -- -- 29 ago. 2012 13.5 -- -- 28 ago. 2012 13.5 -- -- 27 ago. 2012 13.55 -- -- 24 ago. 2012 13.55 -- -- 23 ago. 2012 13.5 -- -- 22 ago. 2012 13.49 -- -- 21 ago. 2012 13.47 -- -- 20 ago. 2012 13.48 -- -- 17 ago. 2012 13.47 -- -- 16 ago. 2012 13.45 -- -- 14 ago. 2012 13.46 -- -- 13 ago. 2012 13.46 -- -- 10 ago. 2012 13.48 -- -- 09 ago. 2012 13.45 -- -- 08 ago. 2012 13.42 -- -- 07 ago. 2012 13.39 -- -- 06 ago. 2012 13.4 -- -- 03 ago. 2012 13.38 -- -- 02 ago. 2012 13.39 -- -- 01 ago. 2012 13.4 -- -- 31 jul. 2012 13.35 0.03 0.23 30 jul. 2012 13.32 -- -- 27 jul. 2012 13.29 -- -- 26 jul. 2012 13.3 -- -- 25 jul. 2012 13.3 -- -- 24 jul. 2012 13.3 -- -- 23 jul. 2012 13.34 -- -- 20 jul. 2012 13.36 -- -- 19 jul. 2012 13.33 -- -- 18 jul. 2012 13.36 -- -- 17 jul. 2012 13.28 -- -- 16 jul. 2012 13.27 -- -- 13 jul. 2012 13.25 -- -- 12 jul. 2012 13.25 -- -- 11 jul. 2012 13.23 -- -- 10 jul. 2012 13.21 -- -- 09 jul. 2012 13.2 -- -- 06 jul. 2012 13.2 -- -- 05 jul. 2012 13.18 -- -- 04 jul. 2012 13.15 -- -- 03 jul. 2012 13.12 -- -- 02 jul. 2012 13.09 -- -- 29 jun. 2012 13.03 -0.05 -0.38 28 jun. 2012 13.08 -- -- 27 jun. 2012 13.02 -- -- 26 jun. 2012 13.07 -- -- 25 jun. 2012 13.04 -- -- 22 jun. 2012 13.05 -- -- 21 jun. 2012 13.01 -- -- 20 jun. 2012 12.92 -- -- 19 jun. 2012 13.04 -- -- 18 jun. 2012 13.01 -- -- 15 jun. 2012 12.98 -- -- 14 jun. 2012 12.97 -- -- 13 jun. 2012 12.97 -- -- 12 jun. 2012 12.99 -- -- 11 jun. 2012 13.03 -- -- 08 jun. 2012 13.01 -- -- 07 jun. 2012 12.97 -- -- 06 jun. 2012 12.98 -- -- 05 jun. 2012 12.99 -- -- 04 jun. 2012 13 -- -- 01 jun. 2012 13 -- -- 31 mai. 2012 12.99 0.01 0.08 30 mai. 2012 12.98 -- -- 29 mai. 2012 12.98 -- -- 25 mai. 2012 12.96 -- -- 24 mai. 2012 12.95 -- -- 23 mai. 2012 12.97 -- -- 22 mai. 2012 12.95 -- -- 21 mai. 2012 12.95 -- -- 18 mai. 2012 12.96 -- -- 16 mai. 2012 12.93 -- -- 15 mai. 2012 13.02 -- -- 14 mai. 2012 13.04 -- -- 11 mai. 2012 13.04 -- -- 10 mai. 2012 13.04 -- -- 09 mai. 2012 13 -- -- 08 mai. 2012 13.06 -- -- 07 mai. 2012 13.06 -- -- 04 mai. 2012 13.05 -- -- 03 mai. 2012 13.03 -- -- 02 mai. 2012 13.03 -- -- 30 abr. 2012 12.99 0.03 0.23 27 abr. 2012 12.96 -- -- 26 abr. 2012 12.95 -- -- 25 abr. 2012 12.92 -- -- 24 abr. 2012 12.92 -- -- 23 abr. 2012 12.88 -- -- 20 abr. 2012 12.92 -- -- 19 abr. 2012 12.95 -- -- 18 abr. 2012 12.94 -- -- 17 abr. 2012 12.94 -- -- 16 abr. 2012 12.95 -- -- 13 abr. 2012 12.97 -- -- 12 abr. 2012 12.94 -- -- 11 abr. 2012 12.98 -- -- 10 abr. 2012 12.96 -- -- 05 abr. 2012 12.97 -- -- 04 abr. 2012 12.98 -- -- 03 abr. 2012 13 -- -- 02 abr. 2012 13.05 -- -- 30 mar. 2012 12.98 -0.02 -0.15 29 mar. 2012 13 -- -- 28 mar. 2012 12.99 -- -- 27 mar. 2012 12.98 -- -- 26 mar. 2012 12.97 -- -- 23 mar. 2012 12.98 -- -- 22 mar. 2012 12.99 -- -- 21 mar. 2012 12.98 -- -- 20 mar. 2012 12.97 -- -- 19 mar. 2012 13 -- -- 16 mar. 2012 12.93 -- -- 15 mar. 2012 12.95 -- -- 14 mar. 2012 12.96 -- -- 13 mar. 2012 13.02 -- -- 12 mar. 2012 12.98 -- -- 09 mar. 2012 13.01 -- -- 08 mar. 2012 12.99 -- -- 07 mar. 2012 12.93 -- -- 06 mar. 2012 12.94 -- -- 05 mar. 2012 12.94 -- -- 02 mar. 2012 12.94 -- -- 01 mar. 2012 12.94 -- -- 29 fev. 2012 12.88 0.03 0.23 28 fev. 2012 12.85 -- -- 27 fev. 2012 12.88 -- -- 24 fev. 2012 12.8 -- -- 23 fev. 2012 12.77 -- -- 22 fev. 2012 12.75 -- -- 21 fev. 2012 12.74 -- -- 20 fev. 2012 12.72 -- -- 17 fev. 2012 12.71 -- -- 16 fev. 2012 12.76 -- -- 15 fev. 2012 12.74 -- -- 14 fev. 2012 12.73 -- -- 13 fev. 2012 12.72 -- -- 10 fev. 2012 12.72 -- -- 09 fev. 2012 12.7 -- -- 08 fev. 2012 12.71 -- -- 07 fev. 2012 12.72 -- -- 06 fev. 2012 12.72 -- -- 03 fev. 2012 12.69 -- -- 02 fev. 2012 12.69 -- -- 01 fev. 2012 12.68 -- -- 31 jan. 2012 12.65 0.01 0.08 30 jan. 2012 12.64 -- -- 27 jan. 2012 12.63 -- -- 26 jan. 2012 12.61 -- -- 25 jan. 2012 12.55 -- -- 24 jan. 2012 12.51 -- -- 23 jan. 2012 12.47 -- -- 20 jan. 2012 12.47 -- -- 19 jan. 2012 12.46 -- -- 18 jan. 2012 12.45 -- -- 17 jan. 2012 12.45 -- -- 16 jan. 2012 12.44 -- -- 13 jan. 2012 12.45 -- -- 12 jan. 2012 12.41 -- -- 11 jan. 2012 12.4 -- -- 10 jan. 2012 12.37 -- -- 09 jan. 2012 12.38 -- -- 06 jan. 2012 12.38 -- -- 05 jan. 2012 12.38 -- -- 04 jan. 2012 12.37 -- -- 03 jan. 2012 12.35 -- -- 02 jan. 2012 12.32 -- -- 30 dez. 2011 12.34 0.01 0.08 29 dez. 2011 12.33 -- -- 28 dez. 2011 12.31 -- -- 27 dez. 2011 12.3 -- -- 23 dez. 2011 12.29 -- -- 22 dez. 2011 12.28 -- -- 21 dez. 2011 12.27 -- -- 20 dez. 2011 12.24 -- -- 19 dez. 2011 12.26 -- -- 16 dez. 2011 12.26 -- -- 15 dez. 2011 12.23 -- -- 14 dez. 2011 12.22 -- -- 13 dez. 2011 12.19 -- -- 12 dez. 2011 12.2 -- -- 09 dez. 2011 12.18 -- -- 08 dez. 2011 12.2 -- -- 07 dez. 2011 12.18 -- -- 06 dez. 2011 12.13 -- -- 05 dez. 2011 12.12 -- -- 02 dez. 2011 12.09 -- -- 01 dez. 2011 12.09 -- -- 30 nov. 2011 11.98 0.06 0.5 29 nov. 2011 11.92 -- -- 28 nov. 2011 11.95 -- -- 25 nov. 2011 11.97 -- -- 24 nov. 2011 12.02 -- -- 23 nov. 2011 12.08 -- -- 22 nov. 2011 12.17 -- -- 21 nov. 2011 12.21 -- -- 18 nov. 2011 12.15 -- -- 17 nov. 2011 12.25 -- -- 16 nov. 2011 12.3 -- -- 15 nov. 2011 12.34 -- -- 14 nov. 2011 12.36 -- -- 11 nov. 2011 12.33 -- -- 10 nov. 2011 12.36 -- -- 09 nov. 2011 12.4 -- -- 08 nov. 2011 12.38 -- -- 07 nov. 2011 12.39 -- -- 04 nov. 2011 12.4 -- -- 03 nov. 2011 12.36 -- -- 02 nov. 2011 12.39 -- -- 31 out. 2011 12.38 0.04 0.32 28 out. 2011 12.34 -- -- 27 out. 2011 12.3 -- -- 26 out. 2011 12.27 -- -- 25 out. 2011 12.25 -- -- 24 out. 2011 12.23 -- -- 21 out. 2011 12.19 -- -- 20 out. 2011 12.2 -- -- 19 out. 2011 12.21 -- -- 18 out. 2011 12.21 -- -- 17 out. 2011 12.2 -- -- 14 out. 2011 12.13 -- -- 13 out. 2011 12.15 -- -- 12 out. 2011 12.15 -- -- 11 out. 2011 12.1 -- -- 10 out. 2011 12.07 -- -- 07 out. 2011 12.07 -- -- 06 out. 2011 12.1 -- -- 05 out. 2011 12.1 -- -- 04 out. 2011 12.15 -- -- 03 out. 2011 12.15 -- -- 30 set. 2011 12.14 0.04 0.33 29 set. 2011 12.1 -- -- 28 set. 2011 12.1 -- -- 27 set. 2011 12.09 -- -- 26 set. 2011 12.14 -- -- 23 set. 2011 12.17 -- -- 22 set. 2011 12.19 -- -- 21 set. 2011 12.21 -- -- 20 set. 2011 12.22 -- -- 19 set. 2011 12.25 -- -- 16 set. 2011 12.21 -- -- 15 set. 2011 12.15 -- -- 14 set. 2011 12.18 -- -- 13 set. 2011 12.2 -- -- 12 set. 2011 12.28 -- -- 09 set. 2011 12.34 -- -- 08 set. 2011 12.33 -- -- 07 set. 2011 12.3 -- -- 06 set. 2011 12.34 -- -- 05 set. 2011 12.38 -- -- 02 set. 2011 12.35 -- -- 01 set. 2011 12.25 -- -- 31 ago. 2011 12.26 0 0 30 ago. 2011 12.26 -- -- 29 ago. 2011 12.22 -- -- 26 ago. 2011 12.26 -- -- 25 ago. 2011 12.25 -- -- 24 ago. 2011 12.22 -- -- 23 ago. 2011 12.28 -- -- 22 ago. 2011 12.29 -- -- 19 ago. 2011 12.32 -- -- 18 ago. 2011 12.34 -- -- 17 ago. 2011 12.26 -- -- 16 ago. 2011 12.27 -- -- 12 ago. 2011 12.24 -- -- 11 ago. 2011 12.28 -- -- 10 ago. 2011 12.36 -- -- 09 ago. 2011 12.31 -- -- 08 ago. 2011 12.37 -- -- 05 ago. 2011 12.39 -- -- 04 ago. 2011 12.49 -- -- 03 ago. 2011 12.42 -- -- 02 ago. 2011 12.45 -- -- 01 ago. 2011 12.44 -- -- 29 jul. 2011 12.42 0.02 0.16 28 jul. 2011 12.4 -- -- 27 jul. 2011 12.4 -- -- 26 jul. 2011 12.4 -- -- 25 jul. 2011 12.35 -- -- 22 jul. 2011 12.35 -- -- 21 jul. 2011 12.29 -- -- 20 jul. 2011 12.32 -- -- 19 jul. 2011 12.33 -- -- 18 jul. 2011 12.36 -- -- 15 jul. 2011 12.35 -- -- 14 jul. 2011 12.33 -- -- 13 jul. 2011 12.35 -- -- 12 jul. 2011 12.35 -- -- 11 jul. 2011 12.38 -- -- 08 jul. 2011 12.33 -- -- 07 jul. 2011 12.28 -- -- 06 jul. 2011 12.3 -- -- 05 jul. 2011 12.26 -- -- 04 jul. 2011 12.26 -- -- 01 jul. 2011 12.24 -- -- 30 jun. 2011 12.25 0.01 0.08 29 jun. 2011 12.24 -- -- 28 jun. 2011 12.25 -- -- 27 jun. 2011 12.29 -- -- 24 jun. 2011 12.34 -- -- 22 jun. 2011 12.27 -- -- 21 jun. 2011 12.27 -- -- 20 jun. 2011 12.26 -- -- 17 jun. 2011 12.27 -- -- 16 jun. 2011 12.28 -- -- 15 jun. 2011 12.28 -- -- 14 jun. 2011 12.28 -- -- 10 jun. 2011 12.29 -- -- 09 jun. 2011 12.28 -- -- 08 jun. 2011 12.27 -- -- 07 jun. 2011 12.26 -- -- 06 jun. 2011 12.27 -- -- 03 jun. 2011 12.32 -- -- 01 jun. 2011 12.33 -- -- 31 mai. 2011 12.29 -0.02 -0.16 30 mai. 2011 12.31 -- -- 27 mai. 2011 12.31 -- -- 26 mai. 2011 12.31 -- -- 25 mai. 2011 12.3 -- -- 24 mai. 2011 12.28 -- -- 23 mai. 2011 12.3 -- -- 20 mai. 2011 12.28 -- -- 19 mai. 2011 12.24 -- -- 18 mai. 2011 12.27 -- -- 17 mai. 2011 12.26 -- -- 16 mai. 2011 12.26 -- -- 13 mai. 2011 12.27 -- -- 12 mai. 2011 12.27 -- -- 11 mai. 2011 12.25 -- -- 10 mai. 2011 12.25 -- -- 09 mai. 2011 12.26 -- -- 06 mai. 2011 12.21 -- -- 05 mai. 2011 12.18 -- -- 04 mai. 2011 12.14 -- -- 03 mai. 2011 12.17 -- -- 02 mai. 2011 12.17 -- -- 29 abr. 2011 12.21 0.05 0.41 28 abr. 2011 12.16 -- -- 27 abr. 2011 12.15 -- -- 26 abr. 2011 12.17 -- -- 21 abr. 2011 12.15 -- -- 20 abr. 2011 12.13 -- -- 19 abr. 2011 12.13 -- -- 18 abr. 2011 12.15 -- -- 15 abr. 2011 12.11 -- -- 14 abr. 2011 12.11 -- -- 13 abr. 2011 12.09 -- -- 12 abr. 2011 12.09 -- -- 11 abr. 2011 12.07 -- -- 08 abr. 2011 12.07 -- -- 07 abr. 2011 12.09 -- -- 06 abr. 2011 12.09 -- -- 05 abr. 2011 12.09 -- -- 04 abr. 2011 12.13 -- -- 01 abr. 2011 12.07 -- -- 31 mar. 2011 12.08 0 0 30 mar. 2011 12.08 -- -- 29 mar. 2011 12.09 -- -- 28 mar. 2011 12.08 -- -- 25 mar. 2011 12.09 -- -- 24 mar. 2011 12.1 -- -- 23 mar. 2011 12.1 -- -- 22 mar. 2011 12.08 -- -- 21 mar. 2011 12.08 -- -- 18 mar. 2011 12.1 -- -- 17 mar. 2011 12.11 -- -- 16 mar. 2011 12.13 -- -- 15 mar. 2011 12.12 -- -- 14 mar. 2011 12.1 -- -- 11 mar. 2011 12.1 -- -- 10 mar. 2011 12.09 -- -- 09 mar. 2011 12.08 -- -- 08 mar. 2011 12.08 -- -- 07 mar. 2011 12.06 -- -- 04 mar. 2011 12.07 -- -- 03 mar. 2011 12.08 -- -- 02 mar. 2011 12.13 -- -- 01 mar. 2011 12.13 -- -- 28 fev. 2011 12.13 0 0 25 fev. 2011 12.13 -- -- 24 fev. 2011 12.13 -- -- 23 fev. 2011 12.14 -- -- 22 fev. 2011 12.13 -- -- 21 fev. 2011 12.14 -- -- 18 fev. 2011 12.13 -- -- 17 fev. 2011 12.14 -- -- 16 fev. 2011 12.12 -- -- 15 fev. 2011 12.09 -- -- 14 fev. 2011 12.09 -- -- 11 fev. 2011 12.09 -- -- 10 fev. 2011 12.07 -- -- 09 fev. 2011 12.07 -- -- 08 fev. 2011 12.07 -- -- 07 fev. 2011 12.07 -- -- 04 fev. 2011 12.06 -- -- 03 fev. 2011 12.01 -- -- 02 fev. 2011 12.04 -- -- 01 fev. 2011 12.03 -- -- 31 jan. 2011 12.04 0.01 0.08 28 jan. 2011 12.03 -- -- 27 jan. 2011 12.03 -- -- 26 jan. 2011 12.05 -- -- 25 jan. 2011 12.07 -- -- 24 jan. 2011 12.05 -- -- 21 jan. 2011 12.02 -- -- 20 jan. 2011 12.03 -- -- 19 jan. 2011 12.05 -- -- 18 jan. 2011 12.05 -- -- 17 jan. 2011 12.07 -- -- 14 jan. 2011 12.06 -- -- 13 jan. 2011 12.05 -- -- 12 jan. 2011 12.07 -- -- 11 jan. 2011 12.11 -- -- 10 jan. 2011 12.12 -- -- 07 jan. 2011 12.11 -- -- 06 jan. 2011 12.1 -- -- 05 jan. 2011 12.12 -- -- 04 jan. 2011 12.13 -- -- 03 jan. 2011 12.11 -- -- 31 dez. 2010 12.1 0.01 0.08 30 dez. 2010 12.09 -- -- 29 dez. 2010 12.07 -- -- 28 dez. 2010 12.09 -- -- 27 dez. 2010 12.06 -- -- 23 dez. 2010 12.08 -- -- 22 dez. 2010 12.07 -- -- 21 dez. 2010 12.06 -- -- 20 dez. 2010 12.06 -- -- 17 dez. 2010 12.02 -- -- 16 dez. 2010 12.01 -- -- 15 dez. 2010 12.02 -- -- 14 dez. 2010 12.02 -- -- 13 dez. 2010 12.03 -- -- 10 dez. 2010 12.04 -- -- 09 dez. 2010 12.05 -- -- 08 dez. 2010 12.06 -- -- 07 dez. 2010 12.09 -- -- 06 dez. 2010 12.11 -- -- 03 dez. 2010 12.08 -- -- 02 dez. 2010 12.09 -- -- 01 dez. 2010 12.09 -- -- 30 nov. 2010 12.11 -0.03 -0.25 29 nov. 2010 12.14 -- -- 26 nov. 2010 12.14 -- -- 25 nov. 2010 12.16 -- -- 24 nov. 2010 12.19 -- -- 23 nov. 2010 12.22 -- -- 22 nov. 2010 12.2 -- -- 19 nov. 2010 12.18 -- -- 18 nov. 2010 12.2 -- -- 17 nov. 2010 12.22 -- -- 16 nov. 2010 12.23 -- -- 15 nov. 2010 12.23 -- -- 12 nov. 2010 12.25 -- -- 11 nov. 2010 12.28 -- -- 10 nov. 2010 12.3 -- -- 09 nov. 2010 12.32 -- -- 08 nov. 2010 12.34 -- -- 05 nov. 2010 12.32 -- -- 04 nov. 2010 12.26 -- -- 03 nov. 2010 12.32 -- -- 02 nov. 2010 12.3 -- -- 29 out. 2010 12.27 0.05 0.41 28 out. 2010 12.22 -- -- 27 out. 2010 12.2 -- -- 26 out. 2010 12.27 -- -- 25 out. 2010 12.3 -- -- 22 out. 2010 12.28 -- -- 21 out. 2010 12.28 -- -- 20 out. 2010 12.29 -- -- 19 out. 2010 12.31 -- -- 18 out. 2010 12.32 -- -- 15 out. 2010 12.35 -- -- 14 out. 2010 12.37 -- -- 13 out. 2010 12.38 -- -- 12 out. 2010 12.38 -- -- 11 out. 2010 12.36 -- -- 08 out. 2010 12.35 -- -- 07 out. 2010 12.35 -- -- 06 out. 2010 12.35 -- -- 05 out. 2010 12.32 -- -- 04 out. 2010 12.31 -- -- 01 out. 2010 12.27 -- -- 30 set. 2010 12.33 0.03 0.24 29 set. 2010 12.3 -- -- 28 set. 2010 12.31 -- -- 27 set. 2010 12.31 -- -- 24 set. 2010 12.33 -- -- 23 set. 2010 12.3 -- -- 22 set. 2010 12.28 -- -- 21 set. 2010 12.25 -- -- 20 set. 2010 12.25 -- -- 17 set. 2010 12.26 -- -- 16 set. 2010 12.24 -- -- 15 set. 2010 12.27 -- -- 14 set. 2010 12.29 -- -- 13 set. 2010 12.26 -- -- 10 set. 2010 12.26 -- -- 09 set. 2010 12.27 -- -- 08 set. 2010 12.29 -- -- 07 set. 2010 12.31 -- -- 06 set. 2010 12.27 -- -- 03 set. 2010 12.25 -- -- 02 set. 2010 12.27 -- -- 01 set. 2010 12.28 -- -- 31 ago. 2010 12.31 0.01 0.08 30 ago. 2010 12.3 -- -- 27 ago. 2010 12.3 -- -- 26 ago. 2010 12.35 -- -- 25 ago. 2010 12.32 -- -- 24 ago. 2010 12.32 -- -- 23 ago. 2010 12.28 -- -- 20 ago. 2010 12.27 -- -- 19 ago. 2010 12.26 -- -- 18 ago. 2010 12.25 -- -- 17 ago. 2010 12.23 -- -- 16 ago. 2010 12.23 -- -- 13 ago. 2010 12.21 -- -- 12 ago. 2010 12.21 -- -- 11 ago. 2010 12.21 -- -- 10 ago. 2010 12.18 -- -- 09 ago. 2010 12.23 -- -- 06 ago. 2010 12.12 -- -- 05 ago. 2010 12.15 -- -- 04 ago. 2010 12.15 -- -- 03 ago. 2010 12.13 -- -- 02 ago. 2010 12.14 -- -- 30 jul. 2010 12.09 -0.02 -0.17 29 jul. 2010 12.11 -- -- 28 jul. 2010 12.05 -- -- 27 jul. 2010 12.03 -- -- 26 jul. 2010 12.03 -- -- 23 jul. 2010 12.04 -- -- 22 jul. 2010 12.03 -- -- 21 jul. 2010 12.03 -- -- 20 jul. 2010 12.01 -- -- 19 jul. 2010 12.04 -- -- 16 jul. 2010 12 -- -- 15 jul. 2010 11.99 -- -- 14 jul. 2010 12 -- -- 13 jul. 2010 12 -- -- 12 jul. 2010 11.99 -- -- 09 jul. 2010 12.02 -- -- 08 jul. 2010 11.96 -- -- 07 jul. 2010 11.93 -- -- 06 jul. 2010 11.97 -- -- 05 jul. 2010 11.98 -- -- 02 jul. 2010 11.96 -- -- 01 jul. 2010 12.01 -- -- 30 jun. 2010 11.98 -0.02 -0.17 29 jun. 2010 12 -- -- 28 jun. 2010 11.93 -- -- 25 jun. 2010 11.97 -- -- 24 jun. 2010 11.97 -- -- 22 jun. 2010 11.9 -- -- 21 jun. 2010 11.93 -- -- 18 jun. 2010 11.88 -- -- 17 jun. 2010 11.94 -- -- 16 jun. 2010 11.95 -- -- 15 jun. 2010 11.94 -- -- 14 jun. 2010 11.96 -- -- 11 jun. 2010 11.95 -- -- 10 jun. 2010 11.93 -- -- 09 jun. 2010 12.01 -- -- 08 jun. 2010 11.94 -- -- 07 jun. 2010 11.98 -- -- 04 jun. 2010 11.99 -- -- 03 jun. 2010 11.95 -- -- 02 jun. 2010 11.96 -- -- 01 jun. 2010 11.96 -- -- 31 mai. 2010 11.95 0.01 0.08 28 mai. 2010 11.94 -- -- 27 mai. 2010 11.93 -- -- 26 mai. 2010 11.93 -- -- 25 mai. 2010 11.94 -- -- 21 mai. 2010 11.96 -- -- 20 mai. 2010 11.99 -- -- 19 mai. 2010 11.98 -- -- 18 mai. 2010 11.99 -- -- 17 mai. 2010 11.97 -- -- 14 mai. 2010 11.99 -- -- 12 mai. 2010 11.94 -- -- 11 mai. 2010 11.97 -- -- 10 mai. 2010 11.92 -- -- 07 mai. 2010 11.98 -- -- 06 mai. 2010 11.96 -- -- 05 mai. 2010 11.98 -- -- 04 mai. 2010 11.95 -- -- 03 mai. 2010 11.92 -- -- 30 abr. 2010 11.93 -0.02 -0.17 29 abr. 2010 11.95 -- -- 28 abr. 2010 11.91 -- -- 27 abr. 2010 11.91 -- -- 26 abr. 2010 11.91 -- -- 23 abr. 2010 11.9 -- -- 22 abr. 2010 11.92 -- -- 21 abr. 2010 11.9 -- -- 20 abr. 2010 11.89 -- -- 19 abr. 2010 11.98 -- -- 16 abr. 2010 11.88 -- -- 15 abr. 2010 11.85 -- -- 14 abr. 2010 11.85 -- -- 13 abr. 2010 11.84 -- -- 12 abr. 2010 11.82 -- -- 09 abr. 2010 11.83 -- -- 08 abr. 2010 11.86 -- -- 07 abr. 2010 11.92 -- -- 06 abr. 2010 11.83 -- -- 01 abr. 2010 11.83 -- -- 31 mar. 2010 11.83 0.02 0.17 30 mar. 2010 11.81 -- -- 29 mar. 2010 11.81 -- -- 26 mar. 2010 11.78 -- -- 25 mar. 2010 11.71 -- -- 24 mar. 2010 11.81 -- -- 23 mar. 2010 11.81 -- -- 22 mar. 2010 11.8 -- -- 19 mar. 2010 11.79 -- -- 18 mar. 2010 11.79 -- -- 17 mar. 2010 11.71 -- -- 16 mar. 2010 11.67 -- -- 15 mar. 2010 11.75 -- -- 12 mar. 2010 11.64 -- -- 11 mar. 2010 11.74 -- -- 10 mar. 2010 11.74 -- -- 09 mar. 2010 11.75 -- -- 08 mar. 2010 11.73 -- -- 05 mar. 2010 11.72 -- -- 04 mar. 2010 11.71 -- -- 03 mar. 2010 11.7 -- -- 02 mar. 2010 11.71 -- -- 01 mar. 2010 11.7 -- -- 26 fev. 2010 11.7 0.01 0.09 25 fev. 2010 11.69 -- -- 24 fev. 2010 11.68 -- -- 23 fev. 2010 11.66 -- -- 22 fev. 2010 11.63 -- -- 19 fev. 2010 11.62 -- -- 18 fev. 2010 11.64 -- -- 17 fev. 2010 11.65 -- -- 16 fev. 2010 11.63 -- -- 15 fev. 2010 11.63 -- -- 12 fev. 2010 11.63 -- -- 11 fev. 2010 11.62 -- -- 10 fev. 2010 11.63 -- -- 09 fev. 2010 11.72 -- -- 08 fev. 2010 11.65 -- -- 05 fev. 2010 11.65 -- -- 04 fev. 2010 11.64 -- -- 03 fev. 2010 11.62 -- -- 02 fev. 2010 11.62 -- -- 01 fev. 2010 11.62 -- -- 29 jan. 2010 11.61 -0.01 -0.09 28 jan. 2010 11.62 -- -- 27 jan. 2010 11.62 -- -- 26 jan. 2010 11.62 -- -- 25 jan. 2010 11.61 -- -- 22 jan. 2010 11.53 -- -- 21 jan. 2010 11.62 -- -- 20 jan. 2010 11.62 -- -- 19 jan. 2010 11.6 -- -- 18 jan. 2010 11.61 -- -- 15 jan. 2010 11.6 -- -- 14 jan. 2010 11.59 -- -- 13 jan. 2010 11.59 -- -- 12 jan. 2010 11.58 -- -- 11 jan. 2010 11.57 -- -- 08 jan. 2010 11.54 -- -- 07 jan. 2010 11.52 -- -- 06 jan. 2010 11.5 -- -- 05 jan. 2010 11.49 -- -- 04 jan. 2010 11.46 -- -- 31 dez. 2009 11.45 0 0 30 dez. 2009 11.45 -- -- 29 dez. 2009 11.46 -- -- 28 dez. 2009 11.47 -- -- 23 dez. 2009 11.48 -- -- 22 dez. 2009 11.49 -- -- 21 dez. 2009 11.52 -- -- 18 dez. 2009 11.53 -- -- 17 dez. 2009 11.51 -- -- 16 dez. 2009 11.48 -- -- 15 dez. 2009 11.47 -- -- 14 dez. 2009 11.47 -- -- 11 dez. 2009 11.46 -- -- 10 dez. 2009 11.48 -- -- 09 dez. 2009 11.49 -- -- 08 dez. 2009 11.48 -- -- 07 dez. 2009 11.45 -- -- 04 dez. 2009 11.43 -- -- 03 dez. 2009 11.45 -- -- 02 dez. 2009 11.47 -- -- 01 dez. 2009 11.47 -- -- 30 nov. 2009 11.45 -0.01 -0.09 27 nov. 2009 11.46 -- -- 26 nov. 2009 11.46 -- -- 25 nov. 2009 11.44 -- -- 24 nov. 2009 11.45 -- -- 23 nov. 2009 11.44 -- -- 20 nov. 2009 11.43 -- -- 19 nov. 2009 11.44 -- -- 18 nov. 2009 11.43 -- -- 17 nov. 2009 11.51 -- -- 16 nov. 2009 11.4 -- -- 13 nov. 2009 11.39 -- -- 12 nov. 2009 11.37 -- -- 11 nov. 2009 11.38 -- -- 10 nov. 2009 11.38 -- -- 09 nov. 2009 11.35 -- -- 06 nov. 2009 11.33 -- -- 05 nov. 2009 11.33 -- -- 04 nov. 2009 11.34 -- -- 03 nov. 2009 11.37 -- -- 02 nov. 2009 11.38 -- -- 30 out. 2009 11.35 0.01 0.09 29 out. 2009 11.34 -- -- 28 out. 2009 11.36 -- -- 27 out. 2009 11.35 -- -- 26 out. 2009 11.31 -- -- 23 out. 2009 11.31 -- -- 22 out. 2009 11.31 -- -- 21 out. 2009 11.31 -- -- 20 out. 2009 11.32 -- -- 19 out. 2009 11.29 -- -- 16 out. 2009 11.28 -- -- 15 out. 2009 11.29 -- -- 14 out. 2009 11.31 -- -- 13 out. 2009 11.32 -- -- 12 out. 2009 11.3 -- -- 09 out. 2009 11.3 -- -- 08 out. 2009 11.32 -- -- 07 out. 2009 11.3 -- -- 06 out. 2009 11.29 -- -- 05 out. 2009 11.3 -- -- 02 out. 2009 11.28 -- -- 01 out. 2009 11.28 -- -- 30 set. 2009 11.28 0.02 0.18 29 set. 2009 11.26 -- -- 28 set. 2009 11.26 -- -- 25 set. 2009 11.24 -- -- 24 set. 2009 11.23 -- -- 23 set. 2009 11.2 -- -- 22 set. 2009 11.19 -- -- 21 set. 2009 11.19 -- -- 18 set. 2009 11.18 -- -- 17 set. 2009 11.18 -- -- 16 set. 2009 11.19 -- -- 15 set. 2009 11.19 -- -- 14 set. 2009 11.2 -- -- 11 set. 2009 11.18 -- -- 10 set. 2009 11.15 -- -- 09 set. 2009 11.15 -- -- 08 set. 2009 11.16 -- -- 07 set. 2009 11.15 -- -- 04 set. 2009 11.25 -- -- 03 set. 2009 11.14 -- -- 02 set. 2009 11.02 -- -- 01 set. 2009 11.12 -- -- 31 ago. 2009 11.11 0 0 28 ago. 2009 11.11 -- -- 27 ago. 2009 11.11 -- -- 26 ago. 2009 11.11 -- -- 25 ago. 2009 11.09 -- -- 24 ago. 2009 11.07 -- -- 21 ago. 2009 11.08 -- -- 20 ago. 2009 11.1 -- -- 19 ago. 2009 11.1 -- -- 18 ago. 2009 11.2 -- -- 17 ago. 2009 11.09 -- -- 14 ago. 2009 11.08 -- -- 13 ago. 2009 11.04 -- -- 12 ago. 2009 11.02 -- -- 11 ago. 2009 11.02 -- -- 10 ago. 2009 11.1 -- -- 07 ago. 2009 10.98 -- -- 06 ago. 2009 11 -- -- 05 ago. 2009 11.09 -- -- 04 ago. 2009 11.1 -- -- 03 ago. 2009 10.98 -- -- 31 jul. 2009 10.96 0.04 0.37 30 jul. 2009 10.92 -- -- 29 jul. 2009 10.9 -- -- 28 jul. 2009 10.88 -- -- 27 jul. 2009 10.84 -- -- 24 jul. 2009 10.83 -- -- 23 jul. 2009 10.83 -- -- 22 jul. 2009 10.81 -- -- 21 jul. 2009 10.78 -- -- 20 jul. 2009 10.75 -- -- 17 jul. 2009 10.74 -- -- 16 jul. 2009 10.74 -- -- 15 jul. 2009 10.83 -- -- 14 jul. 2009 10.82 -- -- 13 jul. 2009 10.72 -- -- 10 jul. 2009 10.71 -- -- 09 jul. 2009 10.69 -- -- 08 jul. 2009 10.69 -- -- 07 jul. 2009 10.68 -- -- 06 jul. 2009 10.67 -- -- 03 jul. 2009 10.64 -- -- 02 jul. 2009 10.62 -- -- 01 jul. 2009 10.58 -- -- 30 jun. 2009 10.55 0 0 29 jun. 2009 10.55 -- -- 26 jun. 2009 10.54 -- -- 25 jun. 2009 10.53 -- -- 24 jun. 2009 10.52 -- -- 22 jun. 2009 10.5 -- -- 19 jun. 2009 10.48 -- -- 18 jun. 2009 10.5 -- -- 17 jun. 2009 10.49 -- -- 16 jun. 2009 10.47 -- -- 15 jun. 2009 10.45 -- -- 12 jun. 2009 10.41 -- -- 11 jun. 2009 10.36 -- -- 10 jun. 2009 10.38 -- -- 09 jun. 2009 10.37 -- -- 08 jun. 2009 10.35 -- -- 05 jun. 2009 10.34 -- -- 04 jun. 2009 10.35 -- -- 03 jun. 2009 10.37 -- -- 02 jun. 2009 10.41 -- -- 29 mai. 2009 10.27 0.14 1.38 28 mai. 2009 10.13 -- -- 27 mai. 2009 10.23 -- -- 26 mai. 2009 10.32 -- -- 25 mai. 2009 10.22 -- -- 22 mai. 2009 10.23 -- -- 20 mai. 2009 10.19 -- -- 19 mai. 2009 10.16 -- -- 18 mai. 2009 10.16 -- -- 15 mai. 2009 10.15 -- -- 14 mai. 2009 10.16 -- -- 13 mai. 2009 10.14 -- -- 12 mai. 2009 9.96 -- -- 11 mai. 2009 10.04 -- -- 08 mai. 2009 9.98 -- -- 07 mai. 2009 10.04 -- -- 06 mai. 2009 9.91 -- -- 05 mai. 2009 9.88 -- -- 04 mai. 2009 9.84 -- -- 30 abr. 2009 9.81 0.03 0.31 29 abr. 2009 9.78 -- -- 28 abr. 2009 9.76 -- -- 27 abr. 2009 9.73 -- -- 24 abr. 2009 9.77 -- -- 23 abr. 2009 9.65 -- -- 22 abr. 2009 9.63 -- -- 21 abr. 2009 9.64 -- -- 20 abr. 2009 9.59 -- -- 17 abr. 2009 9.54 -- -- 16 abr. 2009 9.5 -- -- 15 abr. 2009 9.5 -- -- 14 abr. 2009 9.43 -- -- 09 abr. 2009 9.35 -- -- 08 abr. 2009 9.32 -- -- 07 abr. 2009 9.29 -- -- 06 abr. 2009 9.24 -- -- 03 abr. 2009 9.23 -- -- 02 abr. 2009 9.19 -- -- 01 abr. 2009 9.2 -- -- 31 mar. 2009 9.15 0.05 0.55 30 mar. 2009 9.1 -- -- 27 mar. 2009 9.04 -- -- 26 mar. 2009 8.97 -- -- 25 mar. 2009 8.95 -- -- 24 mar. 2009 8.94 -- -- 23 mar. 2009 8.94 -- -- 20 mar. 2009 8.91 -- -- 19 mar. 2009 8.93 -- -- 18 mar. 2009 8.77 -- -- 17 mar. 2009 8.79 -- -- 16 mar. 2009 8.79 -- -- 13 mar. 2009 8.81 -- -- 12 mar. 2009 8.82 -- -- 11 mar. 2009 8.92 -- -- 10 mar. 2009 8.99 -- -- 09 mar. 2009 9.05 -- -- 06 mar. 2009 9.13 -- -- 05 mar. 2009 9.15 -- -- 04 mar. 2009 9.15 -- -- 03 mar. 2009 9.19 -- -- 02 mar. 2009 9.21 -- -- 27 fev. 2009 9.21 0 0 26 fev. 2009 9.21 -- -- 25 fev. 2009 9.28 -- -- 24 fev. 2009 9.32 -- -- 23 fev. 2009 9.36 -- -- 20 fev. 2009 9.36 -- -- 19 fev. 2009 9.36 -- -- 18 fev. 2009 9.46 -- -- 17 fev. 2009 9.46 -- -- 16 fev. 2009 9.48 -- -- 13 fev. 2009 9.47 -- -- 12 fev. 2009 9.5 -- -- 11 fev. 2009 9.47 -- -- 10 fev. 2009 9.44 -- -- 09 fev. 2009 9.43 -- -- 06 fev. 2009 9.44 -- -- 05 fev. 2009 9.47 -- -- 04 fev. 2009 9.44 -- -- 03 fev. 2009 9.51 -- -- 02 fev. 2009 9.46 -- -- 30 jan. 2009 9.49 0.11 1.17 29 jan. 2009 9.38 -- -- 28 jan. 2009 9.35 -- -- 27 jan. 2009 9.33 -- -- 26 jan. 2009 9.33 -- -- 23 jan. 2009 9.5 -- -- 22 jan. 2009 9.58 -- -- 21 jan. 2009 9.59 -- -- 20 jan. 2009 9.67 -- -- 19 jan. 2009 9.63 -- -- 16 jan. 2009 9.72 -- -- 15 jan. 2009 9.79 -- -- 14 jan. 2009 9.77 -- -- 13 jan. 2009 9.78 -- -- 12 jan. 2009 9.76 -- -- 09 jan. 2009 9.75 -- -- 08 jan. 2009 9.72 -- -- 07 jan. 2009 9.69 -- -- 06 jan. 2009 9.68 -- -- 05 jan. 2009 9.71 -- -- 02 jan. 2009 9.7 -- -- 31 dez. 2008 9.67 0.02 0.21 30 dez. 2008 9.65 -- -- 29 dez. 2008 9.66 -- -- 23 dez. 2008 9.64 -- -- 22 dez. 2008 9.64 -- -- 19 dez. 2008 9.64 -- -- 18 dez. 2008 9.63 -- -- 17 dez. 2008 9.62 -- -- 16 dez. 2008 9.6 -- -- 15 dez. 2008 9.57 -- -- 12 dez. 2008 9.57 -- -- 11 dez. 2008 9.58 -- -- 10 dez. 2008 9.53 -- -- 09 dez. 2008 9.61 -- -- 08 dez. 2008 9.61 -- -- 05 dez. 2008 9.63 -- -- 04 dez. 2008 9.66 -- -- 03 dez. 2008 9.69 -- -- 02 dez. 2008 9.67 -- -- 01 dez. 2008 9.69 -- -- 28 nov. 2008 9.73 0.11 1.14 27 nov. 2008 9.62 -- -- 26 nov. 2008 9.62 -- -- 25 nov. 2008 9.67 -- -- 24 nov. 2008 9.67 -- -- 21 nov. 2008 9.71 -- -- 20 nov. 2008 9.75 -- -- 19 nov. 2008 9.7 -- -- 18 nov. 2008 9.8 -- -- 17 nov. 2008 9.75 -- -- 14 nov. 2008 9.74 -- -- 13 nov. 2008 9.77 -- -- 12 nov. 2008 9.77 -- -- 11 nov. 2008 9.79 -- -- 10 nov. 2008 9.7 -- -- 07 nov. 2008 9.69 -- -- 06 nov. 2008 9.67 -- -- 05 nov. 2008 9.66 -- -- 04 nov. 2008 9.67 -- -- 03 nov. 2008 9.65 -- -- 31 out. 2008 9.66 0.01 0.1 30 out. 2008 9.65 -- -- 29 out. 2008 9.66 -- -- 28 out. 2008 9.67 -- -- 27 out. 2008 9.67 -- -- 24 out. 2008 9.71 -- -- 23 out. 2008 9.7 -- -- 22 out. 2008 9.67 -- -- 21 out. 2008 9.63 -- -- 20 out. 2008 9.62 -- -- 17 out. 2008 9.63 -- -- 16 out. 2008 9.62 -- -- 15 out. 2008 9.57 -- -- 14 out. 2008 9.51 -- -- 13 out. 2008 9.55 -- -- 10 out. 2008 9.65 -- -- 09 out. 2008 9.77 -- -- 08 out. 2008 9.86 -- -- 07 out. 2008 9.87 -- -- 06 out. 2008 9.94 -- -- 03 out. 2008 9.93 -- -- 02 out. 2008 9.91 -- -- 01 out. 2008 9.93 -- -- 30 set. 2008 9.98 -0.01 -0.1 29 set. 2008 9.99 -- -- 26 set. 2008 9.95 -- -- 25 set. 2008 9.94 -- -- 24 set. 2008 9.98 -- -- 23 set. 2008 9.97 -- -- 22 set. 2008 9.98 -- -- 19 set. 2008 9.95 -- -- 18 set. 2008 10.04 -- -- 17 set. 2008 10.12 -- -- 16 set. 2008 10.32 -- -- 15 set. 2008 10.39 -- -- 12 set. 2008 10.48 -- -- 11 set. 2008 10.52 -- -- 10 set. 2008 10.53 -- -- 09 set. 2008 10.56 -- -- 08 set. 2008 10.59 -- -- 05 set. 2008 10.61 -- -- 04 set. 2008 10.57 -- -- 03 set. 2008 10.56 -- -- 02 set. 2008 10.56 -- -- 01 set. 2008 10.58 -- -- 29 ago. 2008 10.55 0.02 0.19 28 ago. 2008 10.53 -- -- 27 ago. 2008 10.57 -- -- 26 ago. 2008 10.61 -- -- 25 ago. 2008 10.56 -- -- 22 ago. 2008 10.52 -- -- 21 ago. 2008 10.58 -- -- 20 ago. 2008 10.63 -- -- 19 ago. 2008 10.66 -- -- 18 ago. 2008 10.64 -- -- 14 ago. 2008 10.6 -- -- 13 ago. 2008 10.6 -- -- 12 ago. 2008 10.57 -- -- 11 ago. 2008 10.56 -- -- 08 ago. 2008 10.57 -- -- 07 ago. 2008 10.54 -- -- 06 ago. 2008 10.51 -- -- 05 ago. 2008 10.5 -- -- 04 ago. 2008 10.48 -- -- 01 ago. 2008 10.47 -- -- 31 jul. 2008 10.45 0.01 0.1 30 jul. 2008 10.44 -- -- 29 jul. 2008 10.42 -- -- 28 jul. 2008 10.4 -- -- 25 jul. 2008 10.39 -- -- 24 jul. 2008 10.36 -- -- 23 jul. 2008 10.29 -- -- 22 jul. 2008 10.29 -- -- 21 jul. 2008 10.28 -- -- 18 jul. 2008 10.31 -- -- 17 jul. 2008 10.35 -- -- 16 jul. 2008 10.41 -- -- 15 jul. 2008 10.47 -- -- 14 jul. 2008 10.46 -- -- 11 jul. 2008 10.47 -- -- 10 jul. 2008 10.47 -- -- 09 jul. 2008 10.47 -- -- 08 jul. 2008 10.48 -- -- 07 jul. 2008 10.49 -- -- 04 jul. 2008 10.45 -- -- 03 jul. 2008 10.42 -- -- 02 jul. 2008 10.39 -- -- 01 jul. 2008 10.41 -- -- 30 jun. 2008 10.4 -0.06 -0.57 27 jun. 2008 10.46 -- -- 26 jun. 2008 10.44 -- -- 25 jun. 2008 10.45 -- -- 24 jun. 2008 10.46 -- -- 20 jun. 2008 10.44 -- -- 19 jun. 2008 10.43 -- -- 18 jun. 2008 10.46 -- -- 17 jun. 2008 10.44 -- -- 16 jun. 2008 10.42 -- -- 13 jun. 2008 10.44 -- -- 12 jun. 2008 10.47 -- -- 11 jun. 2008 10.49 -- -- 10 jun. 2008 10.5 -- -- 09 jun. 2008 10.51 -- -- 06 jun. 2008 10.52 -- -- 05 jun. 2008 10.54 -- -- 04 jun. 2008 10.61 -- -- 03 jun. 2008 10.6 -- -- 02 jun. 2008 10.63 -- -- 30 mai. 2008 10.59 0.01 0.09 29 mai. 2008 10.58 -- -- 28 mai. 2008 10.62 -- -- 27 mai. 2008 10.64 -- -- 26 mai. 2008 10.65 -- -- 23 mai. 2008 10.65 -- -- 22 mai. 2008 10.63 -- -- 21 mai. 2008 10.68 -- -- 20 mai. 2008 10.72 -- -- 19 mai. 2008 10.73 -- -- 16 mai. 2008 10.71 -- -- 15 mai. 2008 10.72 -- -- 14 mai. 2008 10.75 -- -- 13 mai. 2008 10.79 -- -- 09 mai. 2008 10.84 -- -- 08 mai. 2008 10.8 -- -- 07 mai. 2008 10.76 -- -- 06 mai. 2008 10.77 -- -- 05 mai. 2008 10.74 -- -- 02 mai. 2008 10.71 -- -- 30 abr. 2008 10.72 0.03 0.28 29 abr. 2008 10.69 -- -- 28 abr. 2008 10.66 -- -- 25 abr. 2008 10.65 -- -- 24 abr. 2008 10.66 -- -- 23 abr. 2008 10.65 -- -- 22 abr. 2008 10.63 -- -- 21 abr. 2008 10.65 -- -- 18 abr. 2008 10.65 -- -- 17 abr. 2008 10.68 -- -- 16 abr. 2008 10.69 -- -- 15 abr. 2008 10.71 -- -- 14 abr. 2008 10.71 -- -- 11 abr. 2008 10.69 -- -- 10 abr. 2008 10.69 -- -- 09 abr. 2008 10.65 -- -- 08 abr. 2008 10.65 -- -- 07 abr. 2008 10.64 -- -- 04 abr. 2008 10.65 -- -- 03 abr. 2008 10.62 -- -- 02 abr. 2008 10.61 -- -- 01 abr. 2008 10.61 -- -- 31 mar. 2008 10.61 0.02 0.19 28 mar. 2008 10.59 -- -- 27 mar. 2008 10.61 -- -- 26 mar. 2008 10.62 -- -- 25 mar. 2008 10.64 -- -- 20 mar. 2008 10.67 -- -- 19 mar. 2008 10.7 -- -- 18 mar. 2008 10.69 -- -- 17 mar. 2008 10.74 -- -- 14 mar. 2008 10.73 -- -- 13 mar. 2008 10.76 -- -- 12 mar. 2008 10.76 -- -- 11 mar. 2008 10.77 -- -- 10 mar. 2008 10.83 -- -- 07 mar. 2008 10.82 -- -- 06 mar. 2008 10.84 -- -- 05 mar. 2008 10.86 -- -- 04 mar. 2008 10.87 -- -- 03 mar. 2008 10.88 -- -- 29 fev. 2008 10.86 0.05 0.46 28 fev. 2008 10.81 -- -- 27 fev. 2008 10.79 -- -- 26 fev. 2008 10.79 -- -- 25 fev. 2008 10.8 -- -- 22 fev. 2008 10.79 -- -- 21 fev. 2008 10.77 -- -- 20 fev. 2008 10.81 -- -- 19 fev. 2008 10.83 -- -- 18 fev. 2008 10.84 -- -- 15 fev. 2008 10.88 -- -- 14 fev. 2008 10.86 -- -- 13 fev. 2008 10.87 -- -- 12 fev. 2008 10.91 -- -- 11 fev. 2008 10.95 -- -- 08 fev. 2008 10.94 -- -- 07 fev. 2008 10.93 -- -- 06 fev. 2008 10.92 -- -- 05 fev. 2008 10.92 -- -- 04 fev. 2008 10.89 -- -- 01 fev. 2008 10.88 -- -- 31 jan. 2008 10.88 0.04 0.37 30 jan. 2008 10.84 -- -- 29 jan. 2008 10.85 -- -- 28 jan. 2008 10.87 -- -- 25 jan. 2008 10.83 -- -- 24 jan. 2008 10.86 -- -- 23 jan. 2008 10.89 -- -- 22 jan. 2008 10.87 -- -- 21 jan. 2008 10.9 -- -- 18 jan. 2008 10.89 -- -- 17 jan. 2008 10.88 -- -- 16 jan. 2008 10.87 -- -- 15 jan. 2008 10.87 -- -- 14 jan. 2008 10.85 -- -- 11 jan. 2008 10.84 -- -- 10 jan. 2008 10.83 -- -- 09 jan. 2008 10.82 -- -- 08 jan. 2008 10.81 -- -- 07 jan. 2008 10.82 -- -- 04 jan. 2008 10.82 -- -- 03 jan. 2008 10.79 -- -- 02 jan. 2008 10.73 -- -- 31 dez. 2007 10.7 -- -- 28 dez. 2007 10.69 -- -- 27 dez. 2007 10.68 -- -- 21 dez. 2007 10.7 -- -- 20 dez. 2007 10.7 -- -- 19 dez. 2007 10.7 -- -- 18 dez. 2007 10.68 -- -- 17 dez. 2007 10.69 -- -- 14 dez. 2007 10.7 -- -- 13 dez. 2007 10.69 -- -- 12 dez. 2007 10.69 -- -- 11 dez. 2007 10.72 -- -- 10 dez. 2007 10.72 -- -- 07 dez. 2007 10.75 -- -- 06 dez. 2007 10.79 -- -- 05 dez. 2007 10.81 -- -- 04 dez. 2007 10.82 -- -- 03 dez. 2007 10.8 -- -- 30 nov. 2007 10.79 -0.02 -0.19 29 nov. 2007 10.81 -- -- 28 nov. 2007 10.8 -- -- 27 nov. 2007 10.86 -- -- 26 nov. 2007 10.85 -- -- 23 nov. 2007 10.86 -- -- 22 nov. 2007 10.87 -- -- 21 nov. 2007 10.88 -- -- 20 nov. 2007 10.88 -- -- 19 nov. 2007 10.88 -- -- 16 nov. 2007 10.87 -- -- 15 nov. 2007 10.87 -- -- 14 nov. 2007 10.86 -- -- 13 nov. 2007 10.89 -- -- 12 nov. 2007 10.9 -- -- 09 nov. 2007 10.9 -- -- 08 nov. 2007 10.88 -- -- 07 nov. 2007 10.87 -- -- 06 nov. 2007 10.86 -- -- 05 nov. 2007 10.88 -- -- 02 nov. 2007 10.89 -- -- 31 out. 2007 10.88 -0.04 -0.37 30 out. 2007 10.92 -- -- 29 out. 2007 10.94 -- -- 26 out. 2007 10.94 -- -- 25 out. 2007 10.95 -- -- 24 out. 2007 10.93 -- -- 23 out. 2007 10.92 -- -- 22 out. 2007 10.93 -- -- 19 out. 2007 10.89 -- -- 18 out. 2007 10.86 -- -- 17 out. 2007 10.82 -- -- 16 out. 2007 10.82 -- -- 15 out. 2007 10.82 -- -- 12 out. 2007 10.82 -- -- 11 out. 2007 10.84 -- -- 10 out. 2007 10.85 -- -- 09 out. 2007 10.85 -- -- 08 out. 2007 10.83 -- -- 05 out. 2007 10.83 -- -- 04 out. 2007 10.84 -- -- 03 out. 2007 10.83 -- -- 02 out. 2007 10.81 -- -- 01 out. 2007 10.8 -- -- 28 set. 2007 10.8 0.02 0.19 27 set. 2007 10.78 -- -- 26 set. 2007 10.78 -- -- 25 set. 2007 10.79 -- -- 24 set. 2007 10.77 -- -- 21 set. 2007 10.75 -- -- 20 set. 2007 10.73 -- -- 19 set. 2007 10.71 -- -- 18 set. 2007 10.74 -- -- 17 set. 2007 10.78 -- -- 14 set. 2007 10.79 -- -- 13 set. 2007 10.8 -- -- 12 set. 2007 10.83 -- -- 11 set. 2007 10.86 -- -- 10 set. 2007 10.87 -- -- 07 set. 2007 10.86 -- -- 06 set. 2007 10.85 -- -- 05 set. 2007 10.84 -- -- 04 set. 2007 10.85 -- -- 03 set. 2007 10.84 -- -- 31 ago. 2007 10.83 -0.02 -0.18 30 ago. 2007 10.85 -- -- 29 ago. 2007 10.89 -- -- 28 ago. 2007 10.87 -- -- 27 ago. 2007 10.86 -- -- 24 ago. 2007 10.88 -- -- 23 ago. 2007 10.86 -- -- 22 ago. 2007 10.86 -- -- 21 ago. 2007 10.91 -- -- 20 ago. 2007 10.9 -- -- 17 ago. 2007 10.9 -- -- 16 ago. 2007 10.9 -- -- 14 ago. 2007 10.81 -- -- 13 ago. 2007 10.83 -- -- 10 ago. 2007 10.81 -- -- 09 ago. 2007 10.81 -- -- 08 ago. 2007 10.79 -- -- 07 ago. 2007 10.82 -- -- 06 ago. 2007 10.82 -- -- 03 ago. 2007 10.86 -- -- 02 ago. 2007 10.88 -- -- 01 ago. 2007 10.81 -- -- 31 jul. 2007 10.82 -0.01 -0.09 30 jul. 2007 10.83 -- -- 27 jul. 2007 10.85 -- -- 26 jul. 2007 10.85 -- -- 25 jul. 2007 10.82 -- -- 24 jul. 2007 10.83 -- -- 23 jul. 2007 10.83 -- -- 20 jul. 2007 10.83 -- -- 19 jul. 2007 10.77 -- -- 18 jul. 2007 10.78 -- -- 17 jul. 2007 10.78 -- -- 16 jul. 2007 10.78 -- -- 13 jul. 2007 10.77 -- -- 12 jul. 2007 10.79 -- -- 11 jul. 2007 10.8 -- -- 10 jul. 2007 10.79 -- -- 09 jul. 2007 10.76 -- -- 06 jul. 2007 10.76 -- -- 05 jul. 2007 10.76 -- -- 04 jul. 2007 10.78 -- -- 03 jul. 2007 10.82 -- -- 02 jul. 2007 10.81 -- -- 29 jun. 2007 10.8 -0.01 -0.09 28 jun. 2007 10.81 -- -- 27 jun. 2007 10.8 -- -- 26 jun. 2007 10.78 -- -- 25 jun. 2007 10.77 -- -- 22 jun. 2007 10.75 -- -- 21 jun. 2007 10.75 -- -- 20 jun. 2007 10.74 -- -- 19 jun. 2007 10.76 -- -- 18 jun. 2007 10.73 -- -- 15 jun. 2007 10.73 -- -- 14 jun. 2007 10.75 -- -- 13 jun. 2007 10.74 -- -- 12 jun. 2007 10.74 -- -- 11 jun. 2007 10.78 -- -- 08 jun. 2007 10.78 -- -- 07 jun. 2007 10.78 -- -- 06 jun. 2007 10.8 -- -- 05 jun. 2007 10.79 -- -- 04 jun. 2007 10.81 -- -- 01 jun. 2007 10.82 -- -- 31 mai. 2007 10.84 -0.01 -0.09 30 mai. 2007 10.85 -- -- 29 mai. 2007 10.85 -- -- 25 mai. 2007 10.85 -- -- 24 mai. 2007 10.84 -- -- 23 mai. 2007 10.85 -- -- 22 mai. 2007 10.86 -- -- 21 mai. 2007 10.86 -- -- 18 mai. 2007 10.86 -- -- 16 mai. 2007 10.86 -- -- 15 mai. 2007 10.87 -- -- 14 mai. 2007 10.89 -- -- 11 mai. 2007 10.92 -- -- 10 mai. 2007 10.91 -- -- 09 mai. 2007 10.91 -- -- 08 mai. 2007 10.92 -- -- 07 mai. 2007 10.91 -- -- 04 mai. 2007 10.91 -- -- 03 mai. 2007 10.9 -- -- 02 mai. 2007 10.91 -- -- 30 abr. 2007 10.92 0.03 0.28 27 abr. 2007 10.89 -- -- 26 abr. 2007 10.9 -- -- 25 abr. 2007 10.91 -- -- 24 abr. 2007 10.91 -- -- 23 abr. 2007 10.91 -- -- 20 abr. 2007 10.9 -- -- 19 abr. 2007 10.91 -- -- 18 abr. 2007 10.93 -- -- 17 abr. 2007 10.91 -- -- 16 abr. 2007 10.9 -- -- 13 abr. 2007 10.9 -- -- 12 abr. 2007 10.91 -- -- 11 abr. 2007 10.92 -- -- 10 abr. 2007 10.92 -- -- 05 abr. 2007 10.94 -- -- 04 abr. 2007 10.94 -- -- 03 abr. 2007 10.94 -- -- 02 abr. 2007 10.94 -- -- 30 mar. 2007 10.95 0 0 29 mar. 2007 10.95 -- -- 28 mar. 2007 10.96 -- -- 27 mar. 2007 10.96 -- -- 26 mar. 2007 10.96 -- -- 23 mar. 2007 10.97 -- -- 22 mar. 2007 11 -- -- 21 mar. 2007 10.99 -- -- 20 mar. 2007 11 -- -- 19 mar. 2007 10.99 -- -- 16 mar. 2007 11 -- -- 15 mar. 2007 11 -- -- 14 mar. 2007 11.01 -- -- 13 mar. 2007 11 -- -- 12 mar. 2007 11 -- -- 09 mar. 2007 10.98 -- -- 08 mar. 2007 11 -- -- 07 mar. 2007 11 -- -- 06 mar. 2007 11 -- -- 05 mar. 2007 11 -- -- 02 mar. 2007 10.99 -- -- 01 mar. 2007 10.99 -- -- 28 fev. 2007 10.98 0 0 27 fev. 2007 10.98 -- -- 26 fev. 2007 10.97 -- -- 23 fev. 2007 10.94 -- -- 22 fev. 2007 10.93 -- -- 21 fev. 2007 10.93 -- -- 20 fev. 2007 10.92 -- -- 19 fev. 2007 10.92 -- -- 16 fev. 2007 10.93 -- -- 15 fev. 2007 10.93 -- -- 14 fev. 2007 10.9 -- -- 13 fev. 2007 10.89 -- -- 12 fev. 2007 10.89 -- -- 09 fev. 2007 10.9 -- -- 08 fev. 2007 10.93 -- -- 07 fev. 2007 10.93 -- -- 06 fev. 2007 10.92 -- -- 05 fev. 2007 10.92 -- -- 02 fev. 2007 10.9 -- -- 01 fev. 2007 10.9 -- -- 31 jan. 2007 10.88 0 0 30 jan. 2007 10.88 -- -- 29 jan. 2007 10.87 -- -- 26 jan. 2007 10.87 -- -- 25 jan. 2007 10.89 -- -- 24 jan. 2007 10.9 -- -- 23 jan. 2007 10.9 -- -- 22 jan. 2007 10.89 -- -- 19 jan. 2007 10.88 -- -- 18 jan. 2007 10.86 -- -- 17 jan. 2007 10.88 -- -- 16 jan. 2007 10.88 -- -- 15 jan. 2007 10.87 -- -- 12 jan. 2007 10.88 -- -- 11 jan. 2007 10.89 -- -- 10 jan. 2007 10.88 -- -- 09 jan. 2007 10.88 -- -- 08 jan. 2007 10.9 -- -- 05 jan. 2007 10.89 -- -- 04 jan. 2007 10.9 -- -- 03 jan. 2007 10.9 -- -- 02 jan. 2007 10.9 -- -- 29 dez. 2006 10.89 -- -- 28 dez. 2006 10.88 -- -- 27 dez. 2006 10.89 -- -- 22 dez. 2006 10.89 -- -- 21 dez. 2006 10.91 -- -- 20 dez. 2006 10.91 -- -- 19 dez. 2006 10.92 -- -- 18 dez. 2006 10.93 -- -- 15 dez. 2006 10.95 -- -- 14 dez. 2006 10.95 -- -- 13 dez. 2006 10.97 -- -- 12 dez. 2006 10.97 -- -- 11 dez. 2006 10.97 -- -- 08 dez. 2006 10.99 -- -- 07 dez. 2006 10.99 -- -- 06 dez. 2006 10.99 -- -- 05 dez. 2006 11 -- -- 04 dez. 2006 11 -- -- 01 dez. 2006 10.99 -- -- 30 nov. 2006 10.98 -0.01 -0.09 29 nov. 2006 10.99 -- -- 28 nov. 2006 10.99 -- -- 27 nov. 2006 10.99 -- -- 24 nov. 2006 10.97 -- -- 23 nov. 2006 10.96 -- -- 22 nov. 2006 10.97 -- -- 21 nov. 2006 10.98 -- -- 20 nov. 2006 10.97 -- -- 17 nov. 2006 10.95 -- -- 16 nov. 2006 10.95 -- -- 15 nov. 2006 10.95 -- -- 14 nov. 2006 10.96 -- -- 13 nov. 2006 10.95 -- -- 10 nov. 2006 10.96 -- -- 09 nov. 2006 10.94 -- -- 08 nov. 2006 10.94 -- -- 07 nov. 2006 10.94 -- -- 06 nov. 2006 10.93 -- -- 03 nov. 2006 10.94 -- -- 02 nov. 2006 10.95 -- -- 31 out. 2006 10.92 0.01 0.09 30 out. 2006 10.91 -- -- 27 out. 2006 10.9 -- -- 26 out. 2006 10.87 -- -- 25 out. 2006 10.86 -- -- 24 out. 2006 10.87 -- -- 23 out. 2006 10.87 -- -- 20 out. 2006 10.88 -- -- 19 out. 2006 10.88 -- -- 18 out. 2006 10.89 -- -- 17 out. 2006 10.89 -- -- 16 out. 2006 10.88 -- -- 13 out. 2006 10.87 -- -- 12 out. 2006 10.88 -- -- 11 out. 2006 10.88 -- -- 10 out. 2006 10.88 -- -- 09 out. 2006 10.89 -- -- 06 out. 2006 10.9 -- -- 05 out. 2006 10.91 -- -- 04 out. 2006 10.9 -- -- 03 out. 2006 10.9 -- -- 02 out. 2006 10.89 -- -- 29 set. 2006 10.91 0 0 28 set. 2006 10.91 -- -- 27 set. 2006 10.92 -- -- 26 set. 2006 10.91 -- -- 25 set. 2006 10.91 -- -- 22 set. 2006 10.89 -- -- 21 set. 2006 10.85 -- -- 20 set. 2006 10.86 -- -- 19 set. 2006 10.85 -- -- 18 set. 2006 10.84 -- -- 15 set. 2006 10.86 -- -- 14 set. 2006 10.85 -- -- 13 set. 2006 10.85 -- -- 12 set. 2006 10.83 -- -- 11 set. 2006 10.85 -- -- 08 set. 2006 10.86 -- -- 07 set. 2006 10.83 -- -- 06 set. 2006 10.84 -- -- 05 set. 2006 10.87 -- -- 04 set. 2006 10.88 -- -- 01 set. 2006 10.87 -- -- 31 ago. 2006 10.86 0.01 0.09 30 ago. 2006 10.85 -- -- 29 ago. 2006 10.85 -- -- 28 ago. 2006 10.85 -- -- 25 ago. 2006 10.85 -- -- 24 ago. 2006 10.85 -- -- 23 ago. 2006 10.84 -- -- 22 ago. 2006 10.83 -- -- 21 ago. 2006 10.8 -- -- 18 ago. 2006 10.79 -- -- 17 ago. 2006 10.78 -- -- 16 ago. 2006 10.76 -- -- 14 ago. 2006 10.74 -- -- 11 ago. 2006 10.75 -- -- 10 ago. 2006 10.77 -- -- 09 ago. 2006 10.77 -- -- 08 ago. 2006 10.77 -- -- 07 ago. 2006 10.77 -- -- 04 ago. 2006 10.77 -- -- 03 ago. 2006 10.74 -- -- 02 ago. 2006 10.76 -- -- 01 ago. 2006 10.75 -- -- 31 jul. 2006 10.76 0.02 0.19 28 jul. 2006 10.74 -- -- 27 jul. 2006 10.72 -- -- 26 jul. 2006 10.71 -- -- 25 jul. 2006 10.73 -- -- 24 jul. 2006 10.72 -- -- 21 jul. 2006 10.71 -- -- 20 jul. 2006 10.7 -- -- 19 jul. 2006 10.67 -- -- 18 jul. 2006 10.68 -- -- 17 jul. 2006 10.69 -- -- 14 jul. 2006 10.69 -- -- 13 jul. 2006 10.66 -- -- 12 jul. 2006 10.65 -- -- 11 jul. 2006 10.65 -- -- 10 jul. 2006 10.64 -- -- 07 jul. 2006 10.63 -- -- 06 jul. 2006 10.62 -- -- 05 jul. 2006 10.62 -- -- 04 jul. 2006 10.64 -- -- 03 jul. 2006 10.62 -- -- 30 jun. 2006 10.63 0 0 29 jun. 2006 10.63 -- -- 28 jun. 2006 10.61 -- -- 27 jun. 2006 10.6 -- -- 26 jun. 2006 10.61 -- -- 22 jun. 2006 10.64 -- -- 21 jun. 2006 10.65 -- -- 20 jun. 2006 10.67 -- -- 19 jun. 2006 10.68 -- -- 16 jun. 2006 10.69 -- -- 15 jun. 2006 10.69 -- -- 14 jun. 2006 10.72 -- -- 13 jun. 2006 10.73 -- -- 12 jun. 2006 10.72 -- -- 09 jun. 2006 10.7 -- -- 08 jun. 2006 10.68 -- -- 07 jun. 2006 10.67 -- -- 06 jun. 2006 10.68 -- -- 02 jun. 2006 10.7 -- -- 01 jun. 2006 10.68 -- -- 31 mai. 2006 10.69 -0.02 -0.19 30 mai. 2006 10.71 -- -- 29 mai. 2006 10.73 -- -- 26 mai. 2006 10.74 -- -- 24 mai. 2006 10.73 -- -- 23 mai. 2006 10.71 -- -- 22 mai. 2006 10.72 -- -- 19 mai. 2006 10.68 -- -- 18 mai. 2006 10.67 -- -- 17 mai. 2006 10.66 -- -- 16 mai. 2006 10.67 -- -- 15 mai. 2006 10.65 -- -- 12 mai. 2006 10.64 -- -- 11 mai. 2006 10.64 -- -- 10 mai. 2006 10.65 -- -- 09 mai. 2006 10.64 -- -- 08 mai. 2006 10.66 -- -- 05 mai. 2006 10.65 -- -- 04 mai. 2006 10.64 -- -- 03 mai. 2006 10.66 -- -- 02 mai. 2006 10.66 -- -- 28 abr. 2006 10.66 0.01 0.09 27 abr. 2006 10.65 -- -- 26 abr. 2006 10.65 -- -- 25 abr. 2006 10.66 -- -- 24 abr. 2006 10.69 -- -- 21 abr. 2006 10.69 -- -- 20 abr. 2006 10.68 -- -- 19 abr. 2006 10.68 -- -- 18 abr. 2006 10.67 -- -- 13 abr. 2006 10.67 -- -- 12 abr. 2006 10.71 -- -- 11 abr. 2006 10.7 -- -- 10 abr. 2006 10.69 -- -- 07 abr. 2006 10.69 -- -- 06 abr. 2006 10.69 -- -- 05 abr. 2006 10.7 -- -- 04 abr. 2006 10.7 -- -- 03 abr. 2006 10.7 -- -- 31 mar. 2006 10.71 -- -- 30 mar. 2006 10.71 -- -- 29 mar. 2006 10.73 -- -- 28 mar. 2006 10.75 -- -- 27 mar. 2006 10.79 -- -- 24 mar. 2006 10.77 -- -- 23 mar. 2006 10.78 -- -- 22 mar. 2006 10.78 -- -- 21 mar. 2006 10.77 -- -- 20 mar. 2006 10.77 -- -- 17 mar. 2006 10.75 -- -- 16 mar. 2006 10.76 -- -- 15 mar. 2006 10.77 -- -- 14 mar. 2006 10.77 -- -- 13 mar. 2006 10.75 -- -- 10 mar. 2006 10.76 -- -- 09 mar. 2006 10.77 -- -- 08 mar. 2006 10.78 -- -- 07 mar. 2006 10.8 -- -- 06 mar. 2006 10.8 -- -- 03 mar. 2006 10.8 -- -- 02 mar. 2006 10.82 -- -- 01 mar. 2006 10.84 -- -- 28 fev. 2006 10.84 -- -- 27 fev. 2006 10.84 -- -- 24 fev. 2006 10.85 -- -- 23 fev. 2006 10.86 -- -- 22 fev. 2006 10.88 -- -- 21 fev. 2006 10.87 -- -- 20 fev. 2006 10.88 -- -- 17 fev. 2006 10.86 -- -- 16 fev. 2006 10.84 -- -- 15 fev. 2006 10.85 -- -- 14 fev. 2006 10.84 -- -- 13 fev. 2006 10.85 -- -- 10 fev. 2006 10.87 -- -- 09 fev. 2006 10.84 -- -- 08 fev. 2006 10.84 -- -- 07 fev. 2006 10.85 -- -- 06 fev. 2006 10.85 -- -- 03 fev. 2006 10.83 -- -- 02 fev. 2006 10.84 -- -- 01 fev. 2006 10.85 -- -- 31 jan. 2006 10.85 -- -- 30 jan. 2006 10.85 -- -- 27 jan. 2006 10.86 -- -- 26 jan. 2006 10.87 -- -- 25 jan. 2006 10.88 -- -- 24 jan. 2006 10.89 -- -- 23 jan. 2006 10.89 -- -- 20 jan. 2006 10.91 -- -- 19 jan. 2006 10.91 -- -- 18 jan. 2006 10.94 -- -- 17 jan. 2006 10.95 -- -- 16 jan. 2006 10.95 -- -- 13 jan. 2006 10.96 -- -- 12 jan. 2006 10.94 -- -- 11 jan. 2006 10.93 -- -- 10 jan. 2006 10.94 -- -- 09 jan. 2006 10.95 -- -- 06 jan. 2006 10.94 -- -- 05 jan. 2006 10.94 -- -- 04 jan. 2006 10.92 -- -- 03 jan. 2006 10.89 -- -- 02 jan. 2006 10.89 -- -- 30 dez. 2005 10.91 -- -- 29 dez. 2005 10.9 -- -- 28 dez. 2005 10.9 -- -- 27 dez. 2005 10.89 -- -- 23 dez. 2005 10.88 -- -- 22 dez. 2005 10.87 -- -- 21 dez. 2005 10.87 -- -- 20 dez. 2005 10.89 -- -- 19 dez. 2005 10.89 -- -- 16 dez. 2005 10.89 -- -- 15 dez. 2005 10.88 -- -- 14 dez. 2005 10.88 -- -- 13 dez. 2005 10.87 -- -- 12 dez. 2005 10.86 -- -- 09 dez. 2005 10.87 -- -- 08 dez. 2005 10.89 -- -- 07 dez. 2005 10.9 -- -- 06 dez. 2005 10.89 -- -- 05 dez. 2005 10.88 -- -- 02 dez. 2005 10.88 -- -- 01 dez. 2005 10.89 -- -- 30 nov. 2005 10.85 -- -- 29 nov. 2005 10.87 -- -- 28 nov. 2005 10.87 -- -- 25 nov. 2005 10.87 -- -- 24 nov. 2005 10.87 -- -- 23 nov. 2005 10.84 -- -- 22 nov. 2005 10.82 -- -- 21 nov. 2005 10.81 -- -- 18 nov. 2005 10.81 -- -- 17 nov. 2005 10.84 -- -- 16 nov. 2005 10.85 -- -- 15 nov. 2005 10.81 -- -- 14 nov. 2005 10.83 -- -- 11 nov. 2005 10.82 -- -- 10 nov. 2005 10.81 -- -- 09 nov. 2005 10.82 -- -- 08 nov. 2005 10.83 -- -- 07 nov. 2005 10.82 -- -- 04 nov. 2005 10.84 -- -- 03 nov. 2005 10.84 -- -- 02 nov. 2005 10.84 -- -- 31 out. 2005 10.86 -- -- 28 out. 2005 10.87 -- -- 27 out. 2005 10.88 -- -- 26 out. 2005 10.88 -- -- 25 out. 2005 10.93 -- -- 24 out. 2005 10.95 -- -- 21 out. 2005 10.94 -- -- 20 out. 2005 10.92 -- -- 19 out. 2005 10.94 -- -- 18 out. 2005 10.92 -- -- 17 out. 2005 10.92 -- -- 14 out. 2005 10.93 -- -- 13 out. 2005 10.93 -- -- 12 out. 2005 10.96 -- -- 11 out. 2005 10.97 -- -- 10 out. 2005 10.98 -- -- 07 out. 2005 10.96 -- -- 06 out. 2005 10.97 -- -- 05 out. 2005 10.98 -- -- 04 out. 2005 10.98 -- -- 03 out. 2005 10.97 -- -- 30 set. 2005 10.99 -- -- 29 set. 2005 10.98 -- -- 28 set. 2005 10.99 -- -- 27 set. 2005 11.01 -- -- 26 set. 2005 11 -- -- 23 set. 2005 11.03 -- -- 22 set. 2005 11.04 -- -- 21 set. 2005 11.04 -- -- 20 set. 2005 11.03 -- -- 19 set. 2005 11.01 -- -- 16 set. 2005 11 -- -- 15 set. 2005 11.01 -- -- 14 set. 2005 11.02 -- -- 13 set. 2005 11.01 -- -- 12 set. 2005 11.01 -- -- 09 set. 2005 11.04 -- -- 08 set. 2005 11.03 -- -- 07 set. 2005 11.02 -- -- 06 set. 2005 11.02 -- -- 05 set. 2005 11.03 -- -- 02 set. 2005 11.02 -- -- 01 set. 2005 11.02 -- -- 31 ago. 2005 11 -- -- 30 ago. 2005 10.98 -- -- 29 ago. 2005 10.98 -- -- 26 ago. 2005 10.98 -- -- 25 ago. 2005 10.98 -- -- 24 ago. 2005 10.98 -- -- 23 ago. 2005 10.97 -- -- 22 ago. 2005 10.96 -- -- 19 ago. 2005 10.96 -- -- 18 ago. 2005 10.95 -- -- 17 ago. 2005 10.95 -- -- 16 ago. 2005 10.93 -- -- 12 ago. 2005 10.9 -- -- 11 ago. 2005 10.88 -- -- 10 ago. 2005 10.88 -- -- 09 ago. 2005 10.87 -- -- 08 ago. 2005 10.86 -- -- 05 ago. 2005 10.86 -- -- 04 ago. 2005 10.88 -- -- 03 ago. 2005 10.88 -- -- 02 ago. 2005 10.88 -- -- 01 ago. 2005 10.9 -- -- 29 jul. 2005 10.93 -- -- 28 jul. 2005 10.93 -- -- 27 jul. 2005 10.93 -- -- 26 jul. 2005 10.92 -- -- 25 jul. 2005 10.93 -- -- 22 jul. 2005 10.92 -- -- 21 jul. 2005 10.9 -- -- 20 jul. 2005 10.9 -- -- 19 jul. 2005 10.9 -- -- 18 jul. 2005 10.91 -- -- 15 jul. 2005 10.89 -- -- 14 jul. 2005 10.9 -- -- 13 jul. 2005 10.91 -- -- 12 jul. 2005 10.92 -- -- 11 jul. 2005 10.92 -- -- 08 jul. 2005 10.94 -- -- 07 jul. 2005 10.93 -- -- 06 jul. 2005 10.91 -- -- 05 jul. 2005 10.9 -- -- 04 jul. 2005 10.92 -- -- 01 jul. 2005 10.94 -- -- BGF Euro Corporate Bond Fund Data de lançamento 31-jul.-2006 Fim do mês Return Rentabilidade mensal 31 jul. 2006 0 31 ago. 2006 0.929367 30 set. 2006 0.46041 31 out. 2006 0.09166 30 nov. 2006 0.549447 31 dez. 2006 -0.819665 31 jan. 2007 -0.091827 28 fev. 2007 0.919115 31 mar. 2007 -0.273222 30 abr. 2007 -0.273973 31 mai. 2007 -0.732601 30 jun. 2007 -0.369 31 jul. 2007 0.18518 31 ago. 2007 0.092423 30 set. 2007 -0.277007 31 out. 2007 0.740743 30 nov. 2007 -0.827205 31 dez. 2007 -0.834107 31 jan. 2008 1.682246 29 fev. 2008 -0.183827 31 mar. 2008 -2.302027 30 abr. 2008 1.036763 31 mai. 2008 -1.212686 30 jun. 2008 -1.794147 31 jul. 2008 0.480771 31 ago. 2008 0.956941 30 set. 2008 -5.402851 31 out. 2008 -3.206408 30 nov. 2008 0.724638 31 dez. 2008 -0.616646 31 jan. 2009 -1.861429 28 fev. 2009 -2.950472 31 mar. 2009 -0.651473 30 abr. 2009 7.213128 31 mai. 2009 4.689097 30 jun. 2009 2.726388 31 jul. 2009 3.886259 31 ago. 2009 1.368606 30 set. 2009 1.530159 31 out. 2009 0.620568 30 nov. 2009 0.881052 31 dez. 2009 0 31 jan. 2010 1.397383 28 fev. 2010 0.775194 31 mar. 2010 1.111114 30 abr. 2010 0.845313 31 mai. 2010 0.167644 30 jun. 2010 0.251043 31 jul. 2010 0.918198 31 ago. 2010 1.819682 30 set. 2010 0.16247 31 out. 2010 -0.486612 30 nov. 2010 -1.304001 31 dez. 2010 -0.08257 31 jan. 2011 -0.495869 28 fev. 2011 0.747514 31 mar. 2011 -0.412202 30 abr. 2011 1.076162 31 mai. 2011 0.655198 30 jun. 2011 -0.325465 31 jul. 2011 1.387751 31 ago. 2011 -1.288241 30 set. 2011 -0.978792 31 out. 2011 1.976931 30 nov. 2011 -3.231025 31 dez. 2011 3.005016 31 jan. 2012 2.512157 29 fev. 2012 1.81818 31 mar. 2012 0.776398 30 abr. 2012 0.077045 31 mai. 2012 0 30 jun. 2012 0.307929 31 jul. 2012 2.455871 31 ago. 2012 1.048689 30 set. 2012 0.74129 31 out. 2012 0.956586 30 nov. 2012 0.728863 31 dez. 2012 0.940666 31 jan. 2013 -1.146953 28 fev. 2013 1.087745 31 mar. 2013 0.430416 30 abr. 2013 1.357143 31 mai. 2013 -0.211416 30 jun. 2013 -1.836158 31 jul. 2013 1.151079 31 ago. 2013 -0.355619 30 set. 2013 0.785153 31 out. 2013 1.274788 30 nov. 2013 0.20979 31 dez. 2013 -0.488486 31 jan. 2014 1.262272 28 fev. 2014 0.554017 31 mar. 2014 0.413223 30 abr. 2014 1.028807 31 mai. 2014 0.814664 30 jun. 2014 0.606061 31 jul. 2014 0.401606 31 ago. 2014 0.933333 30 set. 2014 0.264201 31 out. 2014 0.395257 30 nov. 2014 0.459318 31 dez. 2014 0.391901 31 jan. 2015 0.845804 28 fev. 2015 1.096774 31 mar. 2015 0.063816 30 abr. 2015 -0.382653 31 mai. 2015 -0.640205 30 jun. 2015 -1.93299 31 jul. 2015 1.379763 31 ago. 2015 -0.583279 30 set. 2015 -1.043025 31 out. 2015 1.646904 30 nov. 2015 0.712897 31 dez. 2015 -0.707851 31 jan. 2016 0.064809 29 fev. 2016 0.129534 31 mar. 2016 1.746442 30 abr. 2016 0.508582 31 mai. 2016 0.126502 30 jun. 2016 1.010739 31 jul. 2016 1.813634 31 ago. 2016 0.2457 30 set. 2016 0.122549 31 out. 2016 -0.734394 30 nov. 2016 -0.924784 31 dez. 2016 0.684505 31 jan. 2017 -0.741656 28 fev. 2017 1.120797 31 mar. 2017 -0.184729 30 abr. 2017 0.493523 31 mai. 2017 0.429711 30 jun. 2017 -0.183374 31 jul. 2017 0.489896 31 ago. 2017 0.487508 30 set. 2017 -0.060643 31 out. 2017 0.970874 30 nov. 2017 -0.120192 31 dez. 2017 -0.180505 31 jan. 2018 -0.120555 28 fev. 2018 -0.30175 31 mar. 2018 -0.181598 30 abr. 2018 0.181928 31 mai. 2018 -0.060533 30 jun. 2018 -0.363416 31 jul. 2018 0.547112 31 ago. 2018 0.181378 30 set. 2018 -0.18105 31 out. 2018 -0.665054 30 nov. 2018 -0.791236 31 dez. 2018 0.122699 31 jan. 2019 1.102941 28 fev. 2019 0.969697 31 mar. 2019 1.080432 30 abr. 2019 0.831354 31 mai. 2019 -0.176678 30 jun. 2019 1.710914 31 jul. 2019 1.450116 31 ago. 2019 0.628931 30 set. 2019 -0.795455 31 out. 2019 -0.057274 30 nov. 2019 -0.286533 31 dez. 2019 0.114943 31 jan. 2020 0.746269 29 fev. 2020 -0.626781 31 mar. 2020 -6.823394 30 abr. 2020 3.569231 31 mai. 2020 0.356506 30 jun. 2020 1.480166 31 jul. 2020 1.633606 31 ago. 2020 0 30 set. 2020 0.401837 31 out. 2020 0.686106 30 nov. 2020 1.24929 31 dez. 2020 0.168256 31 jan. 2021 -0.279955 28 fev. 2021 -0.95452 31 mar. 2021 0.396825 30 abr. 2021 0.056465 31 mai. 2021 -0.3386 30 jun. 2021 0.339751 31 jul. 2021 1.015801 31 ago. 2021 -0.335196 30 set. 2021 -0.784753 31 out. 2021 -0.903955 30 nov. 2021 0.114025 31 dez. 2021 -0.170843 31 jan. 2022 -1.483172 28 fev. 2022 -2.779386 31 mar. 2022 -0.952948 30 abr. 2022 -3.066747 31 mai. 2022 -1.17866 30 jun. 2022 -4.394225 31 jul. 2022 4.793171 31 ago. 2022 -4.323308 30 set. 2022 -3.863785 31 out. 2022 0.27248 30 nov. 2022 3.396739 31 dez. 2022 -1.773982 31 jan. 2023 2.675585 28 fev. 2023 -2.084691 31 mar. 2023 1.530273 30 abr. 2023 0.524246 31 mai. 2023 0.325945 30 jun. 2023 -0.389864 31 jul. 2023 0.978474 31 ago. 2023 0.064599 30 set. 2023 -0.774693 31 out. 2023 0.455433 30 nov. 2023 2.396373 31 dez. 2023 2.909551 31 jan. 2024 -0.061463 29 fev. 2024 -1.04551