BGF Emerging Markets Equity Income Fund O Fundo Emerging Markets Equity Income visa um rendimento acima da média a partir dos seus investimentos em acções, sem sacrificar o crescimento do capital a longo prazo. O Fundo investe globalmente pelo menos 70% do total dos seus activos em acções de empresas domiciliadas em ou que exerçam a parte predominante da sua actividade económica em mercados emergentes. O investimento também pode ser feito em acções de sociedades domiciliadas, ou que exerçam a parte predominante da sua actividade económica, em mercados desenvolvidos que tenham operações comerciais significativas em mercados emergentes. Este Fundo distribui o rendimento bruto, sem deduzir as despesas. Valor líquido de inventário do fundo USD 195 979 141 Data de Início 15 set. 2011 Data de lançamento 12 ago. 2011 Moeda da categoria de acções EUR Divisa base USD Classe do activo Acções Índice de Referência Restritivo 1 MSCI Emerging Markets Index Classificação SFDR Outro Comissão inicial 3,00% Encargos Totais Correntes 2,40% ISIN LU0653880731 Comissão de gestão annual 2,00% Comissão de exito 0,00% Investimento mínimo inicial EUR 5 000,00 Investmiento mínimo subsequente EUR 1 000,00 Uso de renda Distribuição Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Other Equity Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg BGEME5G SEDOL B4L7Y61 29-fev.-2024 BGF Emerging Markets Equity Income Fund Inception Date 15 set. 2011 Fund Holdings as of - Total Net Assets EUR 3 832 231,94 Number of Securities 71,00 Shares Outstanding 457 103,32 Nome Peso (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.3406 SAMSUNG ELECTRONICS CO LTD 6.6667 SK HYNIX INC 2.8466 BANK OF CHINA LTD 2.5434 CHINA PETROLEUM & CHEMICAL CORP 2.5009 GRUPO FINANCIERO BANORTE SAB DE CV 2.2223 PROSUS NV 2.0625 B3 SA BRASIL BOLSA BALCAO 2.0389 AXIS BANK LTD 2.0191 HDFC BANK LTD 2.003 a NAV por acção Daily NAV Change Daily NAV Change % 27 mar. 2024 8.38 -0.04 -0.4750593824228028 26 mar. 2024 8.42 0.03 0.3575685339690107 25 mar. 2024 8.39 -0.04 -0.4744958481613286 22 mar. 2024 8.43 -0.05 -0.589622641509434 21 mar. 2024 8.48 0.15 1.8007202881152462 20 mar. 2024 8.33 0.01 0.1201923076923077 19 mar. 2024 8.32 -0.09 -1.070154577883472 18 mar. 2024 8.41 0 0 15 mar. 2024 8.41 -0.12 -1.4067995310668229 14 mar. 2024 8.53 0.02 0.23501762632197415 13 mar. 2024 8.51 0.03 0.35377358490566035 12 mar. 2024 8.48 0.04 0.47393364928909953 11 mar. 2024 8.44 -0.02 -0.2364066193853428 08 mar. 2024 8.46 0.06 0.7142857142857143 07 mar. 2024 8.4 0.03 0.35842293906810035 06 mar. 2024 8.37 0.06 0.7220216606498195 05 mar. 2024 8.31 -0.05 -0.5980861244019139 04 mar. 2024 8.36 0.07 0.8443908323281062 01 mar. 2024 8.29 0.02 0.2418379685610641 29 fev. 2024 8.27 0.03 0.3640776699029126 28 fev. 2024 8.24 -0.06 -0.7228915662650602 27 fev. 2024 8.3 0 0 26 fev. 2024 8.3 -0.04 -0.47961630695443647 23 fev. 2024 8.34 -0.01 -0.11976047904191617 22 fev. 2024 8.35 0.08 0.9673518742442564 21 fev. 2024 8.27 -0.01 -0.12077294685990338 20 fev. 2024 8.28 0.07 0.8526187576126675 19 fev. 2024 8.21 0.01 0.12195121951219512 16 fev. 2024 8.2 0.03 0.3671970624235006 15 fev. 2024 8.17 0.08 0.9888751545117429 14 fev. 2024 8.09 -0.01 -0.12345679012345678 13 fev. 2024 8.1 -0.01 -0.12330456226880394 12 fev. 2024 8.11 -0.01 -0.12315270935960591 09 fev. 2024 8.12 -0.03 -0.36809815950920244 08 fev. 2024 8.15 -0.09 -1.0922330097087378 07 fev. 2024 8.24 0 0 06 fev. 2024 8.24 0.15 1.854140914709518 05 fev. 2024 8.09 -0.04 -0.4920049200492005 02 fev. 2024 8.13 0.03 0.37037037037037035 01 fev. 2024 8.1 0.05 0.6211180124223602 31 jan. 2024 8.05 -0.02 -0.24783147459727387 30 jan. 2024 8.07 -0.06 -0.7380073800738007 29 jan. 2024 8.13 0.05 0.6188118811881188 26 jan. 2024 8.08 -0.05 -0.6150061500615006 25 jan. 2024 8.13 0.07 0.8684863523573201 24 jan. 2024 8.06 0.12 1.5113350125944585 23 jan. 2024 7.94 -0.02 -0.25125628140703515 22 jan. 2024 7.96 -0.04 -0.5 19 jan. 2024 8 0.08 1.0101010101010102 18 jan. 2024 7.92 0.03 0.38022813688212925 17 jan. 2024 7.89 -0.2 -2.4721878862793574 16 jan. 2024 8.09 -0.12 -1.46163215590743 15 jan. 2024 8.21 -0.01 -0.12165450121654502 12 jan. 2024 8.22 0.05 0.6119951040391677 11 jan. 2024 8.17 0.04 0.4920049200492005 10 jan. 2024 8.13 -0.07 -0.8536585365853658 09 jan. 2024 8.2 -0.02 -0.24330900243309003 08 jan. 2024 8.22 -0.02 -0.24271844660194175 05 jan. 2024 8.24 0 0 04 jan. 2024 8.24 -0.01 -0.12121212121212122 03 jan. 2024 8.25 -0.15 -1.7857142857142858 02 jan. 2024 8.4 -0.07 -0.8264462809917356 29 dez. 2023 8.47 -0.01 -0.1179245283018868 28 dez. 2023 8.48 0.06 0.7125890736342043 27 dez. 2023 8.42 0.11 1.3237063778580025 22 dez. 2023 8.31 0.01 0.12048192771084337 21 dez. 2023 8.3 0 0 20 dez. 2023 8.3 -0.06 -0.7177033492822966 19 dez. 2023 8.36 0.05 0.601684717208183 18 dez. 2023 8.31 -0.06 -0.7168458781362007 15 dez. 2023 8.37 0.07 0.8433734939759037 14 dez. 2023 8.3 0.25 3.1055900621118013 13 dez. 2023 8.05 -0.03 -0.3712871287128713 12 dez. 2023 8.08 0 0 11 dez. 2023 8.08 -0.03 -0.36991368680641185 08 dez. 2023 8.11 0.03 0.3712871287128713 07 dez. 2023 8.08 -0.06 -0.7371007371007371 06 dez. 2023 8.14 0.04 0.49382716049382713 05 dez. 2023 8.1 -0.08 -0.9779951100244498 04 dez. 2023 8.18 -0.01 -0.1221001221001221 01 dez. 2023 8.19 0 0 30 nov. 2023 8.19 -0.04 -0.48602673147023084 29 nov. 2023 8.23 0.01 0.12165450121654502 28 nov. 2023 8.22 0.07 0.8588957055214724 27 nov. 2023 8.15 -0.06 -0.730816077953715 24 nov. 2023 8.21 -0.06 -0.7255139056831923 23 nov. 2023 8.27 0.03 0.3640776699029126 22 nov. 2023 8.24 -0.01 -0.12121212121212122 21 nov. 2023 8.25 0.01 0.12135922330097088 20 nov. 2023 8.24 0.08 0.9803921568627451 17 nov. 2023 8.16 -0.08 -0.970873786407767 16 nov. 2023 8.24 -0.02 -0.24213075060532688 15 nov. 2023 8.26 0.16 1.9753086419753085 14 nov. 2023 8.1 0.11 1.376720901126408 13 nov. 2023 7.99 0.01 0.12531328320802004 10 nov. 2023 7.98 -0.07 -0.8695652173913043 09 nov. 2023 8.05 -0.01 -0.12406947890818859 08 nov. 2023 8.06 -0.03 -0.37082818294190356 07 nov. 2023 8.09 -0.03 -0.3694581280788177 06 nov. 2023 8.12 0.1 1.2468827930174564 03 nov. 2023 8.02 0.18 2.295918367346939 02 nov. 2023 7.84 0.13 1.6861219195849546 31 out. 2023 7.71 -0.03 -0.3875968992248062 30 out. 2023 7.74 -0.01 -0.12903225806451613 27 out. 2023 7.75 0.08 1.0430247718383312 26 out. 2023 7.67 -0.08 -1.032258064516129 25 out. 2023 7.75 0.01 0.12919896640826872 24 out. 2023 7.74 0.05 0.6501950585175552 23 out. 2023 7.69 -0.06 -0.7741935483870968 20 out. 2023 7.75 -0.04 -0.5134788189987163 19 out. 2023 7.79 -0.04 -0.5108556832694764 18 out. 2023 7.83 -0.08 -1.011378002528445 17 out. 2023 7.91 0.12 1.5404364569961488 16 out. 2023 7.79 -0.06 -0.7643312101910829 13 out. 2023 7.85 -0.05 -0.6329113924050633 12 out. 2023 7.9 0.03 0.3811944091486658 11 out. 2023 7.87 0.12 1.5483870967741935 10 out. 2023 7.75 0.11 1.4397905759162304 09 out. 2023 7.64 0.04 0.5263157894736842 06 out. 2023 7.6 0 0 05 out. 2023 7.6 0.01 0.13175230566534915 04 out. 2023 7.59 -0.12 -1.556420233463035 03 out. 2023 7.71 -0.11 -1.4066496163682864 02 out. 2023 7.82 -0.04 -0.5089058524173028 29 set. 2023 7.86 0.12 1.550387596899225 28 set. 2023 7.74 -0.11 -1.4012738853503184 27 set. 2023 7.85 -0.05 -0.6329113924050633 26 set. 2023 7.9 -0.06 -0.7537688442211056 25 set. 2023 7.96 -0.09 -1.1180124223602483 22 set. 2023 8.05 0.04 0.4993757802746567 21 set. 2023 8.01 -0.17 -2.078239608801956 20 set. 2023 8.18 -0.13 -1.5643802647412757 19 set. 2023 8.31 0.01 0.12048192771084337 18 set. 2023 8.3 -0.1 -1.1904761904761905 15 set. 2023 8.4 0.02 0.2386634844868735 14 set. 2023 8.38 0.04 0.47961630695443647 13 set. 2023 8.34 0.02 0.2403846153846154 12 set. 2023 8.32 0.13 1.5873015873015872 11 set. 2023 8.19 0.05 0.6142506142506142 08 set. 2023 8.14 -0.02 -0.24509803921568626 07 set. 2023 8.16 -0.12 -1.4492753623188406 06 set. 2023 8.28 -0.04 -0.4807692307692308 05 set. 2023 8.32 -0.08 -0.9523809523809523 04 set. 2023 8.4 0.07 0.8403361344537815 01 set. 2023 8.33 0.06 0.7255139056831923 31 ago. 2023 8.27 -0.12 -1.430274135876043 30 ago. 2023 8.39 0.04 0.47904191616766467 29 ago. 2023 8.35 0.05 0.6024096385542169 28 ago. 2023 8.3 0.04 0.48426150121065376 25 ago. 2023 8.26 -0.14 -1.6666666666666667 24 ago. 2023 8.4 0.08 0.9615384615384616 23 ago. 2023 8.32 0.06 0.7263922518159807 22 ago. 2023 8.26 0.06 0.7317073170731707 21 ago. 2023 8.2 -0.01 -0.1218026796589525 18 ago. 2023 8.21 -0.1 -1.203369434416366 17 ago. 2023 8.31 -0.05 -0.5980861244019139 16 ago. 2023 8.36 -0.09 -1.0650887573964498 14 ago. 2023 8.45 -0.13 -1.5151515151515151 11 ago. 2023 8.58 -0.1 -1.152073732718894 10 ago. 2023 8.68 0.04 0.46296296296296297 09 ago. 2023 8.64 0.12 1.408450704225352 08 ago. 2023 8.52 -0.1 -1.160092807424594 07 ago. 2023 8.62 0.1 1.1737089201877935 04 ago. 2023 8.52 -0.03 -0.3508771929824561 03 ago. 2023 8.55 -0.07 -0.8120649651972158 02 ago. 2023 8.62 -0.15 -1.710376282782212 01 ago. 2023 8.77 0.01 0.1141552511415525 31 jul. 2023 8.76 0.08 0.9216589861751152 28 jul. 2023 8.68 0.03 0.3468208092485549 27 jul. 2023 8.65 0.05 0.5813953488372093 26 jul. 2023 8.6 -0.01 -0.11614401858304298 25 jul. 2023 8.61 0.14 1.6528925619834711 24 jul. 2023 8.47 -0.03 -0.35294117647058826 21 jul. 2023 8.5 -0.05 -0.5847953216374269 20 jul. 2023 8.55 -0.01 -0.11682242990654206 19 jul. 2023 8.56 -0.04 -0.46511627906976744 18 jul. 2023 8.6 -0.01 -0.11614401858304298 17 jul. 2023 8.61 -0.03 -0.3472222222222222 14 jul. 2023 8.64 0.03 0.34843205574912894 13 jul. 2023 8.61 0.13 1.5330188679245282 12 jul. 2023 8.48 0.13 1.5568862275449102 11 jul. 2023 8.35 0.08 0.9673518742442564 10 jul. 2023 8.27 0.04 0.48602673147023084 07 jul. 2023 8.23 -0.02 -0.24242424242424243 06 jul. 2023 8.25 -0.17 -2.019002375296912 05 jul. 2023 8.42 -0.06 -0.7075471698113207 04 jul. 2023 8.48 0.02 0.2364066193853428 03 jul. 2023 8.46 0.13 1.56062424969988 30 jun. 2023 8.33 0.04 0.4825090470446321 29 jun. 2023 8.29 -0.04 -0.4801920768307323 28 jun. 2023 8.33 -0.01 -0.11990407673860912 27 jun. 2023 8.34 0.01 0.12004801920768307 26 jun. 2023 8.33 -0.07 -0.8333333333333334 22 jun. 2023 8.4 -0.02 -0.2375296912114014 21 jun. 2023 8.42 -0.08 -0.9411764705882353 20 jun. 2023 8.5 -0.12 -1.3921113689095128 19 jun. 2023 8.62 -0.1 -1.146788990825688 16 jun. 2023 8.72 0.04 0.4608294930875576 15 jun. 2023 8.68 0.07 0.8130081300813008 14 jun. 2023 8.61 0.02 0.23282887077997672 13 jun. 2023 8.59 0.07 0.8215962441314554 12 jun. 2023 8.52 0.02 0.23529411764705882 09 jun. 2023 8.5 0.07 0.830367734282325 08 jun. 2023 8.43 -0.05 -0.589622641509434 07 jun. 2023 8.48 0.14 1.6786570743405276 06 jun. 2023 8.34 0.04 0.4819277108433735 05 jun. 2023 8.3 0 0 02 jun. 2023 8.3 0.21 2.595797280593325 01 jun. 2023 8.09 0.01 0.12376237623762376 31 mai. 2023 8.08 -0.13 -1.5834348355663825 30 mai. 2023 8.21 0 0 26 mai. 2023 8.21 0.1 1.2330456226880395 25 mai. 2023 8.11 -0.01 -0.12315270935960591 24 mai. 2023 8.12 -0.08 -0.975609756097561 23 mai. 2023 8.2 -0.07 -0.8464328899637243 22 mai. 2023 8.27 0.05 0.6082725060827251 19 mai. 2023 8.22 0.05 0.6119951040391677 17 mai. 2023 8.17 -0.08 -0.9696969696969697 16 mai. 2023 8.25 0.09 1.1029411764705883 15 mai. 2023 8.16 0.03 0.36900369003690037 12 mai. 2023 8.13 -0.04 -0.48959608323133413 11 mai. 2023 8.17 -0.02 -0.2442002442002442 10 mai. 2023 8.19 -0.06 -0.7272727272727273 08 mai. 2023 8.25 0.1 1.2269938650306749 05 mai. 2023 8.15 0 0 04 mai. 2023 8.15 0.05 0.6172839506172839 03 mai. 2023 8.1 -0.01 -0.12330456226880394 02 mai. 2023 8.11 0 0 28 abr. 2023 8.11 0.06 0.7453416149068323 27 abr. 2023 8.05 0.03 0.3740648379052369 26 abr. 2023 8.02 0 0 25 abr. 2023 8.02 -0.09 -1.1097410604192355 24 abr. 2023 8.11 -0.03 -0.36855036855036855 21 abr. 2023 8.14 -0.06 -0.7317073170731707 20 abr. 2023 8.2 0.01 0.1221001221001221 19 abr. 2023 8.19 -0.11 -1.3253012048192772 18 abr. 2023 8.3 -0.03 -0.36014405762304924 17 abr. 2023 8.33 0.02 0.24067388688327315 14 abr. 2023 8.31 0.03 0.36231884057971014 13 abr. 2023 8.28 0.01 0.12091898428053205 12 abr. 2023 8.27 0.04 0.48602673147023084 11 abr. 2023 8.23 0.07 0.8578431372549019 06 abr. 2023 8.16 -0.05 -0.6090133982947625 05 abr. 2023 8.21 0.02 0.2442002442002442 04 abr. 2023 8.19 0.02 0.24479804161566707 03 abr. 2023 8.17 -0.03 -0.36585365853658536 31 mar. 2023 8.2 0.03 0.3671970624235006 30 mar. 2023 8.17 0.09 1.113861386138614 29 mar. 2023 8.08 0.07 0.8739076154806492 28 mar. 2023 8.01 0.07 0.8816120906801007 27 mar. 2023 7.94 -0.01 -0.12578616352201258 24 mar. 2023 7.95 -0.12 -1.486988847583643 23 mar. 2023 8.07 0.08 1.0012515644555695 22 mar. 2023 7.99 0.08 1.011378002528445 21 mar. 2023 7.91 0.07 0.8928571428571429 20 mar. 2023 7.84 -0.07 -0.8849557522123894 17 mar. 2023 7.91 0.05 0.6361323155216285 16 mar. 2023 7.86 -0.02 -0.25380710659898476 15 mar. 2023 7.88 -0.09 -1.1292346298619824 14 mar. 2023 7.97 -0.06 -0.7471980074719801 13 mar. 2023 8.03 0.03 0.375 10 mar. 2023 8 -0.1 -1.2345679012345678 09 mar. 2023 8.1 -0.05 -0.6134969325153374 08 mar. 2023 8.15 -0.05 -0.6097560975609756 07 mar. 2023 8.2 -0.04 -0.4854368932038835 06 mar. 2023 8.24 0.05 0.6105006105006106 03 mar. 2023 8.19 0.07 0.8620689655172413 02 mar. 2023 8.12 -0.06 -0.7334963325183375 01 mar. 2023 8.18 0.12 1.488833746898263 28 fev. 2023 8.06 -0.02 -0.24752475247524752 27 fev. 2023 8.08 -0.03 -0.36991368680641185 24 fev. 2023 8.11 -0.15 -1.8159806295399517 23 fev. 2023 8.26 0.04 0.48661800486618007 22 fev. 2023 8.22 -0.1 -1.2019230769230769 21 fev. 2023 8.32 -0.07 -0.834326579261025 20 fev. 2023 8.39 0.04 0.47904191616766467 17 fev. 2023 8.35 -0.06 -0.713436385255648 16 fev. 2023 8.41 0 0 15 fev. 2023 8.41 -0.1 -1.1750881316098707 14 fev. 2023 8.51 0.03 0.35377358490566035 13 fev. 2023 8.48 0.04 0.47393364928909953 10 fev. 2023 8.44 -0.08 -0.9389671361502347 09 fev. 2023 8.52 0.06 0.7092198581560284 08 fev. 2023 8.46 0.06 0.7142857142857143 07 fev. 2023 8.4 0.06 0.7194244604316546 06 fev. 2023 8.34 -0.24 -2.797202797202797 03 fev. 2023 8.58 -0.1 -1.152073732718894 02 fev. 2023 8.68 0.04 0.46296296296296297 01 fev. 2023 8.64 0.09 1.0526315789473684 31 jan. 2023 8.55 -0.1 -1.1560693641618498 30 jan. 2023 8.65 -0.08 -0.9163802978235968 27 jan. 2023 8.73 0.03 0.3448275862068966 26 jan. 2023 8.7 0.08 0.9280742459396751 25 jan. 2023 8.62 0.02 0.23255813953488372 24 jan. 2023 8.6 0 0 23 jan. 2023 8.6 0.04 0.4672897196261682 20 jan. 2023 8.56 0.07 0.8244994110718492 19 jan. 2023 8.49 -0.08 -0.9334889148191365 18 jan. 2023 8.57 0.07 0.8235294117647058 17 jan. 2023 8.5 -0.04 -0.468384074941452 16 jan. 2023 8.54 0.02 0.2347417840375587 13 jan. 2023 8.52 0.11 1.3079667063020215 12 jan. 2023 8.41 0.06 0.718562874251497 11 jan. 2023 8.35 0.02 0.24009603841536614 10 jan. 2023 8.33 0.02 0.24067388688327315 09 jan. 2023 8.31 0.2 2.466091245376079 06 jan. 2023 8.11 0.04 0.49566294919454773 05 jan. 2023 8.07 0.08 1.0012515644555695 04 jan. 2023 7.99 0.07 0.8838383838383839 03 jan. 2023 7.92 0.08 1.0204081632653061 02 jan. 2023 7.84 -0.03 -0.3811944091486658 30 dez. 2022 7.87 0 0 29 dez. 2022 7.87 -0.03 -0.379746835443038 28 dez. 2022 7.9 0.04 0.5089058524173028 27 dez. 2022 7.86 0.02 0.25510204081632654 23 dez. 2022 7.84 -0.05 -0.6337135614702155 22 dez. 2022 7.89 0.05 0.6377551020408163 21 dez. 2022 7.84 0.02 0.2557544757033248 20 dez. 2022 7.82 -0.03 -0.3821656050955414 19 dez. 2022 7.85 -0.04 -0.5069708491761724 16 dez. 2022 7.89 -0.04 -0.5044136191677175 15 dez. 2022 7.93 -0.05 -0.6265664160401002 14 dez. 2022 7.98 -0.02 -0.25 13 dez. 2022 8 0.1 1.2658227848101267 12 dez. 2022 7.9 -0.13 -1.6189290161892902 09 dez. 2022 8.03 0.07 0.8793969849246231 08 dez. 2022 7.96 0.03 0.37831021437578816 07 dez. 2022 7.93 -0.07 -0.875 06 dez. 2022 8 -0.05 -0.6211180124223602 05 dez. 2022 8.05 0.02 0.24906600249066002 02 dez. 2022 8.03 -0.04 -0.49566294919454773 01 dez. 2022 8.07 0.05 0.6234413965087282 30 nov. 2022 8.02 0.15 1.9059720457433291 29 nov. 2022 7.87 0.15 1.9430051813471503 28 nov. 2022 7.72 -0.08 -1.0256410256410255 25 nov. 2022 7.8 -0.04 -0.5102040816326531 24 nov. 2022 7.84 0.11 1.423027166882277 23 nov. 2022 7.73 0.05 0.6510416666666666 22 nov. 2022 7.68 0.01 0.1303780964797914 21 nov. 2022 7.67 -0.08 -1.032258064516129 18 nov. 2022 7.75 0.04 0.5188067444876784 17 nov. 2022 7.71 -0.11 -1.4066496163682864 16 nov. 2022 7.82 -0.04 -0.5089058524173028 15 nov. 2022 7.86 0.16 2.0779220779220777 14 nov. 2022 7.7 0.04 0.5221932114882507 11 nov. 2022 7.66 0.25 3.3738191632928474 10 nov. 2022 7.41 -0.1 -1.3315579227696406 09 nov. 2022 7.51 0.06 0.8053691275167785 08 nov. 2022 7.45 -0.01 -0.13404825737265416 07 nov. 2022 7.46 0.05 0.6747638326585695 04 nov. 2022 7.41 0.19 2.6315789473684212 03 nov. 2022 7.22 -0.08 -1.095890410958904 02 nov. 2022 7.3 0.16 2.2408963585434174 31 out. 2022 7.14 0.03 0.4219409282700422 28 out. 2022 7.11 -0.08 -1.1126564673157162 27 out. 2022 7.19 0.07 0.9831460674157303 26 out. 2022 7.12 0.02 0.28169014084507044 25 out. 2022 7.1 0.01 0.14104372355430184 24 out. 2022 7.09 -0.12 -1.6643550624133148 21 out. 2022 7.21 0.01 0.1388888888888889 20 out. 2022 7.2 0.01 0.13908205841446453 19 out. 2022 7.19 -0.11 -1.5068493150684932 18 out. 2022 7.3 0.09 1.248266296809986 17 out. 2022 7.21 0.03 0.4178272980501393 14 out. 2022 7.18 0.13 1.8439716312056738 13 out. 2022 7.05 -0.1 -1.3986013986013985 12 out. 2022 7.15 -0.01 -0.13966480446927373 11 out. 2022 7.16 -0.15 -2.0519835841313268 10 out. 2022 7.31 -0.08 -1.0825439783491204 07 out. 2022 7.39 -0.06 -0.8053691275167785 06 out. 2022 7.45 -0.01 -0.13404825737265416 05 out. 2022 7.46 0.08 1.084010840108401 04 out. 2022 7.38 0.19 2.642559109874826 03 out. 2022 7.19 0.03 0.41899441340782123 30 set. 2022 7.16 0.03 0.42075736325385693 29 set. 2022 7.13 -0.03 -0.41899441340782123 28 set. 2022 7.16 -0.13 -1.7832647462277091 27 set. 2022 7.29 0.01 0.13736263736263737 26 set. 2022 7.28 -0.15 -2.018842530282638 23 set. 2022 7.43 -0.16 -2.1080368906455864 22 set. 2022 7.59 -0.09 -1.171875 21 set. 2022 7.68 -0.1 -1.2853470437017995 20 set. 2022 7.78 -0.02 -0.2564102564102564 19 set. 2022 7.8 -0.03 -0.3831417624521073 16 set. 2022 7.83 -0.13 -1.6331658291457287 15 set. 2022 7.96 0 0 14 set. 2022 7.96 -0.11 -1.3630731102850062 13 set. 2022 8.07 -0.01 -0.12376237623762376 12 set. 2022 8.08 0.08 1 09 set. 2022 8 0.12 1.5228426395939085 08 set. 2022 7.88 0.05 0.6385696040868455 07 set. 2022 7.83 -0.06 -0.7604562737642585 06 set. 2022 7.89 -0.04 -0.5044136191677175 05 set. 2022 7.93 -0.01 -0.12594458438287154 02 set. 2022 7.94 0 0 01 set. 2022 7.94 -0.16 -1.9753086419753085 31 ago. 2022 8.1 -0.02 -0.24630541871921183 30 ago. 2022 8.12 0.01 0.12330456226880394 29 ago. 2022 8.11 -0.14 -1.696969696969697 26 ago. 2022 8.25 0.05 0.6097560975609756 25 ago. 2022 8.2 0.12 1.4851485148514851 24 ago. 2022 8.08 -0.01 -0.12360939431396786 23 ago. 2022 8.09 0.03 0.37220843672456577 22 ago. 2022 8.06 -0.11 -1.346389228886169 19 ago. 2022 8.17 -0.07 -0.8495145631067961 18 ago. 2022 8.24 -0.06 -0.7228915662650602 17 ago. 2022 8.3 0.01 0.12062726176115803 16 ago. 2022 8.29 0.02 0.2418379685610641 12 ago. 2022 8.27 0.01 0.12106537530266344 11 ago. 2022 8.26 0.12 1.4742014742014742 10 ago. 2022 8.14 -0.02 -0.24509803921568626 09 ago. 2022 8.16 0.01 0.12269938650306748 08 ago. 2022 8.15 0.06 0.7416563658838071 05 ago. 2022 8.09 0.06 0.7471980074719801 04 ago. 2022 8.03 0.06 0.7528230865746549 03 ago. 2022 7.97 0.01 0.12562814070351758 02 ago. 2022 7.96 -0.1 -1.2406947890818858 01 ago. 2022 8.06 0.01 0.12422360248447205 29 jul. 2022 8.05 0.03 0.3740648379052369 28 jul. 2022 8.02 0.09 1.1349306431273645 27 jul. 2022 7.93 0 0 26 jul. 2022 7.93 0 0 25 jul. 2022 7.93 -0.04 -0.5018820577164367 22 jul. 2022 7.97 0.02 0.25157232704402516 21 jul. 2022 7.95 0.01 0.12594458438287154 20 jul. 2022 7.94 0.03 0.37926675094816686 19 jul. 2022 7.91 -0.02 -0.25220680958385877 18 jul. 2022 7.93 0.2 2.5873221216041395 15 jul. 2022 7.73 -0.01 -0.12919896640826872 14 jul. 2022 7.74 -0.05 -0.6418485237483954 13 jul. 2022 7.79 0.01 0.12853470437017994 12 jul. 2022 7.78 -0.09 -1.1435832274459974 11 jul. 2022 7.87 -0.13 -1.625 08 jul. 2022 8 0.02 0.2506265664160401 07 jul. 2022 7.98 0.14 1.7857142857142858 06 jul. 2022 7.84 -0.06 -0.759493670886076 05 jul. 2022 7.9 -0.09 -1.1264080100125156 04 jul. 2022 7.99 0 0 01 jul. 2022 7.99 -0.03 -0.3740648379052369 30 jun. 2022 8.02 -0.12 -1.4742014742014742 29 jun. 2022 8.14 -0.12 -1.4527845036319613 28 jun. 2022 8.26 0.1 1.2254901960784315 27 jun. 2022 8.16 0.1 1.2406947890818858 24 jun. 2022 8.06 0.07 0.8760951188986232 22 jun. 2022 7.99 -0.14 -1.7220172201722017 21 jun. 2022 8.13 0.12 1.4981273408239701 20 jun. 2022 8.01 -0.14 -1.7177914110429449 17 jun. 2022 8.15 -0.03 -0.36674816625916873 16 jun. 2022 8.18 -0.08 -0.9685230024213075 15 jun. 2022 8.26 0 0 14 jun. 2022 8.26 0.02 0.24271844660194175 13 jun. 2022 8.24 -0.29 -3.3997655334114887 10 jun. 2022 8.53 -0.16 -1.8411967779056386 09 jun. 2022 8.69 -0.06 -0.6857142857142857 08 jun. 2022 8.75 0.06 0.6904487917146145 07 jun. 2022 8.69 -0.07 -0.7990867579908676 03 jun. 2022 8.76 0.01 0.11428571428571428 02 jun. 2022 8.75 -0.11 -1.2415349887133182 01 jun. 2022 8.86 -0.06 -0.672645739910314 31 mai. 2022 8.92 0.06 0.6772009029345373 30 mai. 2022 8.86 0.11 1.2571428571428571 27 mai. 2022 8.75 0.18 2.100350058343057 25 mai. 2022 8.57 -0.01 -0.11655011655011654 24 mai. 2022 8.58 -0.07 -0.8092485549132948 23 mai. 2022 8.65 0.01 0.11574074074074074 20 mai. 2022 8.64 0.15 1.7667844522968197 19 mai. 2022 8.49 -0.16 -1.8497109826589595 18 mai. 2022 8.65 0.02 0.23174971031286212 17 mai. 2022 8.63 0.17 2.0094562647754137 16 mai. 2022 8.46 0.08 0.954653937947494 13 mai. 2022 8.38 0.15 1.8226002430133657 12 mai. 2022 8.23 -0.23 -2.7186761229314422 11 mai. 2022 8.46 0.02 0.23696682464454977 10 mai. 2022 8.44 -0.16 -1.8604651162790697 06 mai. 2022 8.6 -0.27 -3.043968432919955 05 mai. 2022 8.87 0.02 0.22598870056497175 04 mai. 2022 8.85 -0.03 -0.33783783783783783 03 mai. 2022 8.88 0 0 02 mai. 2022 8.88 -0.1 -1.1135857461024499 29 abr. 2022 8.98 0.13 1.4689265536723164 28 abr. 2022 8.85 0.06 0.6825938566552902 27 abr. 2022 8.79 -0.06 -0.6779661016949152 26 abr. 2022 8.85 -0.01 -0.11286681715575621 25 abr. 2022 8.86 -0.27 -2.9572836801752462 22 abr. 2022 9.13 -0.11 -1.1904761904761905 21 abr. 2022 9.24 -0.02 -0.2159827213822894 20 abr. 2022 9.26 0 0 19 abr. 2022 9.26 -0.11 -1.1739594450373532 14 abr. 2022 9.37 0.02 0.21390374331550802 13 abr. 2022 9.35 0.03 0.3218884120171674 12 abr. 2022 9.32 0.04 0.43103448275862066 11 abr. 2022 9.28 -0.09 -0.96051227321238 08 abr. 2022 9.37 -0.03 -0.3191489361702128 07 abr. 2022 9.4 -0.07 -0.7391763463569165 06 abr. 2022 9.47 -0.16 -1.6614745586708204 05 abr. 2022 9.63 -0.03 -0.3105590062111801 04 abr. 2022 9.66 0.05 0.5202913631633714 01 abr. 2022 9.61 0.08 0.8394543546694648 31 mar. 2022 9.53 0 0 30 mar. 2022 9.53 0.09 0.9533898305084746 29 mar. 2022 9.44 0.13 1.3963480128893662 28 mar. 2022 9.31 -0.05 -0.5341880341880342 25 mar. 2022 9.36 -0.02 -0.21321961620469082 24 mar. 2022 9.38 0.02 0.21367521367521367 23 mar. 2022 9.36 0.01 0.10695187165775401 22 mar. 2022 9.35 0.1 1.0810810810810811 21 mar. 2022 9.25 -0.03 -0.3232758620689655 18 mar. 2022 9.28 0 0 17 mar. 2022 9.28 0.28 3.111111111111111 16 mar. 2022 9 0.34 3.9260969976905313 15 mar. 2022 8.66 -0.23 -2.5871766029246346 14 mar. 2022 8.89 -0.21 -2.3076923076923075 11 mar. 2022 9.1 -0.1 -1.0869565217391304 10 mar. 2022 9.2 0.14 1.5452538631346577 09 mar. 2022 9.06 0.1 1.1160714285714286 08 mar. 2022 8.96 -0.14 -1.5384615384615385 07 mar. 2022 9.1 -0.33 -3.499469777306469 04 mar. 2022 9.43 -0.24 -2.4819027921406414 03 mar. 2022 9.67 -0.03 -0.30927835051546393 02 mar. 2022 9.7 -0.2 -2.0202020202020203 01 mar. 2022 9.9 -0.08 -0.8016032064128257 28 fev. 2022 9.98 -0.32 -3.1067961165048543 25 fev. 2022 10.3 0.27 2.691924227318046 24 fev. 2022 10.03 -0.86 -7.897153351698806 23 fev. 2022 10.89 -0.07 -0.6386861313868614 22 fev. 2022 10.96 -0.07 -0.6346328195829556 21 fev. 2022 11.03 -0.17 -1.5178571428571428 18 fev. 2022 11.2 -0.06 -0.5328596802841918 17 fev. 2022 11.26 -0.07 -0.617828773168579 16 fev. 2022 11.33 0.12 1.0704727921498662 15 fev. 2022 11.21 0.12 1.0820559062218214 14 fev. 2022 11.09 -0.22 -1.945181255526083 11 fev. 2022 11.31 -0.08 -0.7023705004389815 10 fev. 2022 11.39 0.11 0.975177304964539 09 fev. 2022 11.28 0.18 1.6216216216216217 08 fev. 2022 11.1 0 0 07 fev. 2022 11.1 0.07 0.6346328195829556 04 fev. 2022 11.03 0.05 0.4553734061930783 03 fev. 2022 10.98 -0.05 -0.45330915684496825 02 fev. 2022 11.03 0.02 0.18165304268846502 01 fev. 2022 11.01 0.11 1.0091743119266054 31 jan. 2022 10.9 0.15 1.3953488372093024 28 jan. 2022 10.75 -0.1 -0.9216589861751152 27 jan. 2022 10.85 -0.05 -0.45871559633027525 26 jan. 2022 10.9 0.15 1.3953488372093024 25 jan. 2022 10.75 -0.05 -0.46296296296296297 24 jan. 2022 10.8 -0.18 -1.639344262295082 21 jan. 2022 10.98 -0.07 -0.6334841628959276 20 jan. 2022 11.05 0.04 0.36330608537693004 19 jan. 2022 11.01 0.01 0.09090909090909091 18 jan. 2022 11 -0.13 -1.1680143755615453 17 jan. 2022 11.13 -0.03 -0.26881720430107525 14 jan. 2022 11.16 -0.06 -0.5347593582887701 13 jan. 2022 11.22 -0.01 -0.08904719501335707 12 jan. 2022 11.23 0.18 1.6289592760180995 11 jan. 2022 11.05 0.1 0.91324200913242 10 jan. 2022 10.95 0 0 07 jan. 2022 10.95 0.12 1.10803324099723 06 jan. 2022 10.83 -0.13 -1.186131386861314 05 jan. 2022 10.96 -0.06 -0.5444646098003629 04 jan. 2022 11.02 0.07 0.639269406392694 03 jan. 2022 10.95 0.02 0.18298261665141813 31 dez. 2021 10.93 0.07 0.6445672191528545 30 dez. 2021 10.86 0 0 29 dez. 2021 10.86 -0.06 -0.5494505494505495 28 dez. 2021 10.92 0.06 0.5524861878453039 27 dez. 2021 10.86 0.02 0.18450184501845018 23 dez. 2021 10.84 0.1 0.931098696461825 22 dez. 2021 10.74 0.04 0.37383177570093457 21 dez. 2021 10.7 0.07 0.658513640639699 20 dez. 2021 10.63 -0.23 -2.117863720073665 17 dez. 2021 10.86 -0.13 -1.1828935395814377 16 dez. 2021 10.99 0.11 1.0110294117647058 15 dez. 2021 10.88 -0.1 -0.9107468123861566 14 dez. 2021 10.98 -0.09 -0.8130081300813008 13 dez. 2021 11.07 -0.05 -0.44964028776978415 10 dez. 2021 11.12 -0.07 -0.6255585344057194 09 dez. 2021 11.19 0.04 0.35874439461883406 08 dez. 2021 11.15 0.08 0.7226738934056007 07 dez. 2021 11.07 0.18 1.6528925619834711 06 dez. 2021 10.89 -0.12 -1.0899182561307903 03 dez. 2021 11.01 -0.03 -0.2717391304347826 02 dez. 2021 11.04 0.06 0.546448087431694 01 dez. 2021 10.98 0.14 1.2915129151291513 30 nov. 2021 10.84 -0.03 -0.27598896044158233 29 nov. 2021 10.87 -0.01 -0.09191176470588236 26 nov. 2021 10.88 -0.34 -3.0303030303030303 25 nov. 2021 11.22 0.06 0.5376344086021505 24 nov. 2021 11.16 -0.04 -0.35714285714285715 23 nov. 2021 11.2 -0.02 -0.17825311942959002 22 nov. 2021 11.22 -0.09 -0.7957559681697612 19 nov. 2021 11.31 0.01 0.08849557522123894 18 nov. 2021 11.3 -0.12 -1.0507880910683012 17 nov. 2021 11.42 0 0 16 nov. 2021 11.42 0 0 15 nov. 2021 11.42 0 0 12 nov. 2021 11.42 -0.05 -0.43591979075850046 11 nov. 2021 11.47 0.02 0.17467248908296942 10 nov. 2021 11.45 -0.02 -0.17436791630340018 09 nov. 2021 11.47 0.03 0.26223776223776224 08 nov. 2021 11.44 0.04 0.3508771929824561 05 nov. 2021 11.4 0.02 0.1757469244288225 04 nov. 2021 11.38 0.03 0.2643171806167401 03 nov. 2021 11.35 0 0 02 nov. 2021 11.35 0 0 29 out. 2021 11.35 -0.1 -0.8733624454148472 28 out. 2021 11.45 -0.08 -0.6938421509106678 27 out. 2021 11.53 -0.07 -0.603448275862069 26 out. 2021 11.6 0.07 0.6071118820468343 25 out. 2021 11.53 0.02 0.1737619461337967 22 out. 2021 11.51 0.07 0.6118881118881119 21 out. 2021 11.44 -0.07 -0.6081668114682884 20 out. 2021 11.51 0 0 19 out. 2021 11.51 0.09 0.7880910683012259 18 out. 2021 11.42 -0.01 -0.08748906386701662 15 out. 2021 11.43 0.09 0.7936507936507936 14 out. 2021 11.34 0.1 0.8896797153024911 13 out. 2021 11.24 -0.02 -0.17761989342806395 12 out. 2021 11.26 -0.07 -0.617828773168579 11 out. 2021 11.33 0.04 0.354295837023915 08 out. 2021 11.29 0.01 0.08865248226950355 07 out. 2021 11.28 0.23 2.081447963800905 06 out. 2021 11.05 -0.08 -0.7187780772686433 05 out. 2021 11.13 -0.01 -0.08976660682226212 04 out. 2021 11.14 -0.02 -0.17921146953405018 01 out. 2021 11.16 -0.05 -0.44603033006244425 30 set. 2021 11.21 0.01 0.08928571428571429 29 set. 2021 11.2 -0.09 -0.7971656333038086 28 set. 2021 11.29 -0.05 -0.4409171075837742 27 set. 2021 11.34 0.03 0.26525198938992045 24 set. 2021 11.31 -0.04 -0.3524229074889868 23 set. 2021 11.35 0.1 0.8888888888888888 22 set. 2021 11.25 0.01 0.08896797153024912 21 set. 2021 11.24 0.04 0.35714285714285715 20 set. 2021 11.2 -0.32 -2.7777777777777777 17 set. 2021 11.52 0.05 0.43591979075850046 16 set. 2021 11.47 -0.12 -1.0353753235547887 15 set. 2021 11.59 -0.08 -0.6855184233076264 14 set. 2021 11.67 -0.02 -0.1710863986313088 13 set. 2021 11.69 -0.07 -0.5952380952380952 10 set. 2021 11.76 0.12 1.0309278350515463 09 set. 2021 11.64 -0.14 -1.1884550084889642 08 set. 2021 11.78 -0.11 -0.9251471825063078 07 set. 2021 11.89 -0.01 -0.08403361344537816 06 set. 2021 11.9 0.06 0.5067567567567568 03 set. 2021 11.84 0.03 0.2540220152413209 02 set. 2021 11.81 0.01 0.0847457627118644 01 set. 2021 11.8 0.03 0.2548853016142736 31 ago. 2021 11.77 0.1 0.856898029134533 30 ago. 2021 11.67 0.11 0.9515570934256056 27 ago. 2021 11.56 0.04 0.3472222222222222 26 ago. 2021 11.52 -0.05 -0.43215211754537597 25 ago. 2021 11.57 0.06 0.5212858384013901 24 ago. 2021 11.51 0.16 1.4096916299559472 23 ago. 2021 11.35 0.18 1.611459265890779 20 ago. 2021 11.17 -0.15 -1.325088339222615 19 ago. 2021 11.32 -0.21 -1.821335646140503 18 ago. 2021 11.53 0.05 0.4355400696864111 17 ago. 2021 11.48 -0.16 -1.3745704467353952 16 ago. 2021 11.64 -0.02 -0.17152658662092624 13 ago. 2021 11.66 -0.03 -0.2566295979469632 12 ago. 2021 11.69 -0.04 -0.3410059676044331 11 ago. 2021 11.73 0.01 0.08532423208191127 10 ago. 2021 11.72 0.01 0.08539709649871904 09 ago. 2021 11.71 0.03 0.2568493150684932 06 ago. 2021 11.68 -0.03 -0.2561912894961571 05 ago. 2021 11.71 0.01 0.08547008547008547 04 ago. 2021 11.7 0.11 0.9490940465918896 03 ago. 2021 11.59 -0.01 -0.08620689655172414 02 ago. 2021 11.6 0.07 0.6071118820468343 30 jul. 2021 11.53 -0.05 -0.4317789291882556 29 jul. 2021 11.58 0.18 1.5789473684210527 28 jul. 2021 11.4 0.02 0.1757469244288225 27 jul. 2021 11.38 -0.12 -1.0434782608695652 26 jul. 2021 11.5 -0.06 -0.5190311418685121 23 jul. 2021 11.56 -0.05 -0.4306632213608958 22 jul. 2021 11.61 0.13 1.132404181184669 21 jul. 2021 11.48 0.08 0.7017543859649122 20 jul. 2021 11.4 -0.08 -0.6968641114982579 19 jul. 2021 11.48 -0.21 -1.7964071856287425 16 jul. 2021 11.69 -0.14 -1.183431952662722 15 jul. 2021 11.83 0.05 0.4244482173174873 14 jul. 2021 11.78 0.02 0.17006802721088435 13 jul. 2021 11.76 0.09 0.7712082262210797 12 jul. 2021 11.67 0.06 0.5167958656330749 09 jul. 2021 11.61 0.06 0.5194805194805194 08 jul. 2021 11.55 -0.17 -1.4505119453924915 07 jul. 2021 11.72 -0.05 -0.42480883602378927 06 jul. 2021 11.77 -0.06 -0.5071851225697379 05 jul. 2021 11.83 0.03 0.2542372881355932 02 jul. 2021 11.8 -0.08 -0.6734006734006734 01 jul. 2021 11.88 -0.02 -0.16806722689075632 30 jun. 2021 11.9 -0.02 -0.16778523489932887 29 jun. 2021 11.92 -0.05 -0.4177109440267335 28 jun. 2021 11.97 -0.05 -0.415973377703827 25 jun. 2021 12.02 0.14 1.1784511784511784 24 jun. 2021 11.88 0.09 0.7633587786259542 22 jun. 2021 11.79 0.01 0.08488964346349745 21 jun. 2021 11.78 -0.26 -2.159468438538206 18 jun. 2021 12.04 -0.08 -0.6600660066006601 17 jun. 2021 12.12 -0.04 -0.32894736842105265 16 jun. 2021 12.16 -0.03 -0.2461033634126333 15 jun. 2021 12.19 -0.03 -0.24549918166939444 14 jun. 2021 12.22 -0.03 -0.24489795918367346 11 jun. 2021 12.25 0 0 10 jun. 2021 12.25 0.05 0.4098360655737705 09 jun. 2021 12.2 0.02 0.16420361247947454 08 jun. 2021 12.18 -0.04 -0.32733224222585927 07 jun. 2021 12.22 0.01 0.0819000819000819 04 jun. 2021 12.21 -0.01 -0.08183306055646482 03 jun. 2021 12.22 0.04 0.3284072249589491 02 jun. 2021 12.18 -0.05 -0.4088307440719542 01 jun. 2021 12.23 0.09 0.7413509060955519 31 mai. 2021 12.14 0.08 0.6633499170812603 28 mai. 2021 12.06 0.07 0.5838198498748958 27 mai. 2021 11.99 0.03 0.2508361204013378 26 mai. 2021 11.96 0.01 0.08368200836820083 25 mai. 2021 11.95 0.13 1.0998307952622672 21 mai. 2021 11.82 0.06 0.5102040816326531 20 mai. 2021 11.76 -0.05 -0.42337002540220153 19 mai. 2021 11.81 -0.11 -0.9228187919463087 18 mai. 2021 11.92 0.19 1.619778346121057 17 mai. 2021 11.73 0.01 0.08532423208191127 14 mai. 2021 11.72 -0.06 -0.5093378607809848 12 mai. 2021 11.78 -0.07 -0.5907172995780591 11 mai. 2021 11.85 -0.21 -1.7412935323383085 10 mai. 2021 12.06 0.05 0.4163197335553705 07 mai. 2021 12.01 0.11 0.9243697478991597 06 mai. 2021 11.9 0.03 0.2527379949452401 05 mai. 2021 11.87 -0.01 -0.08417508417508418 04 mai. 2021 11.88 0.02 0.16863406408094436 03 mai. 2021 11.86 -0.11 -0.9189640768588136 30 abr. 2021 11.97 -0.12 -0.9925558312655087 29 abr. 2021 12.09 0.08 0.6661115736885929 28 abr. 2021 12.01 0.01 0.08333333333333333 27 abr. 2021 12 0.03 0.2506265664160401 26 abr. 2021 11.97 0.05 0.41946308724832215 23 abr. 2021 11.92 0.08 0.6756756756756757 22 abr. 2021 11.84 0.05 0.42408821034775235 21 abr. 2021 11.79 -0.11 -0.9243697478991597 20 abr. 2021 11.9 -0.03 -0.2514668901927913 19 abr. 2021 11.93 0.01 0.08389261744966443 16 abr. 2021 11.92 0.05 0.42122999157540014 15 abr. 2021 11.87 0.02 0.16877637130801687 14 abr. 2021 11.85 0.13 1.1092150170648465 13 abr. 2021 11.72 0.01 0.08539709649871904 12 abr. 2021 11.71 -0.14 -1.1814345991561181 09 abr. 2021 11.85 -0.08 -0.6705783738474435 08 abr. 2021 11.93 0.07 0.5902192242833052 07 abr. 2021 11.86 -0.02 -0.16835016835016836 06 abr. 2021 11.88 0.04 0.33783783783783783 01 abr. 2021 11.84 0.13 1.1101622544833476 31 mar. 2021 11.71 -0.01 -0.08532423208191127 30 mar. 2021 11.72 0.03 0.2566295979469632 29 mar. 2021 11.69 0 0 26 mar. 2021 11.69 0.18 1.5638575152041703 25 mar. 2021 11.51 -0.12 -1.0318142734307825 24 mar. 2021 11.63 -0.12 -1.0212765957446808 23 mar. 2021 11.75 -0.1 -0.8438818565400844 22 mar. 2021 11.85 -0.14 -1.1676396997497915 19 mar. 2021 11.99 -0.14 -1.1541632316570487 18 mar. 2021 12.13 0.09 0.7475083056478405 17 mar. 2021 12.04 -0.1 -0.8237232289950577 16 mar. 2021 12.14 0.07 0.579950289975145 15 mar. 2021 12.07 0 0 12 mar. 2021 12.07 -0.04 -0.33030553261767137 11 mar. 2021 12.11 0.23 1.936026936026936 10 mar. 2021 11.88 0.13 1.1063829787234043 09 mar. 2021 11.75 0.02 0.17050298380221654 08 mar. 2021 11.73 -0.16 -1.3456686291000841 05 mar. 2021 11.89 -0.13 -1.08153078202995 04 mar. 2021 12.02 -0.18 -1.4754098360655739 03 mar. 2021 12.2 0.16 1.3289036544850499 02 mar. 2021 12.04 -0.04 -0.33112582781456956 01 mar. 2021 12.08 0.18 1.5126050420168067 26 fev. 2021 11.9 -0.46 -3.72168284789644 25 fev. 2021 12.36 0.17 1.3945857260049221 24 fev. 2021 12.19 -0.09 -0.7328990228013029 23 fev. 2021 12.28 -0.04 -0.3246753246753247 22 fev. 2021 12.32 -0.21 -1.675977653631285 19 fev. 2021 12.53 -0.01 -0.07974481658692185 18 fev. 2021 12.54 -0.11 -0.8695652173913043 17 fev. 2021 12.65 0.02 0.1583531274742676 16 fev. 2021 12.63 0.23 1.8548387096774193 10 fev. 2021 12.4 0.09 0.7311129163281884 09 fev. 2021 12.31 0.01 0.08130081300813008 08 fev. 2021 12.3 0.05 0.40816326530612246 05 fev. 2021 12.25 0.05 0.4098360655737705 04 fev. 2021 12.2 -0.03 -0.24529844644317253 03 fev. 2021 12.23 0.03 0.2459016393442623 02 fev. 2021 12.2 0.24 2.0066889632107023 01 fev. 2021 11.96 0.12 1.0135135135135136 29 jan. 2021 11.84 -0.17 -1.4154870940882598 28 jan. 2021 12.01 -0.18 -1.4766201804758 27 jan. 2021 12.19 -0.15 -1.2155591572123177 26 jan. 2021 12.34 -0.17 -1.3589128697042365 25 jan. 2021 12.51 0.13 1.050080775444265 22 jan. 2021 12.38 -0.18 -1.4331210191082802 21 jan. 2021 12.56 0.03 0.23942537909018355 20 jan. 2021 12.53 0.17 1.3754045307443366 19 jan. 2021 12.36 0.13 1.062959934587081 18 jan. 2021 12.23 -0.06 -0.4882017900732303 15 jan. 2021 12.29 -0.03 -0.2435064935064935 14 jan. 2021 12.32 0.01 0.08123476848090982 13 jan. 2021 12.31 0.04 0.32599837000814996 12 jan. 2021 12.27 0.07 0.5737704918032787 11 jan. 2021 12.2 0.04 0.32894736842105265 08 jan. 2021 12.16 0.21 1.7573221757322175 07 jan. 2021 11.95 0.07 0.5892255892255892 06 jan. 2021 11.88 0.1 0.8488964346349746 05 jan. 2021 11.78 0.03 0.2553191489361702 04 jan. 2021 11.75 0.2 1.7316017316017316 31 dez. 2020 11.55 0.04 0.3475238922675934 30 dez. 2020 11.51 0.15 1.3204225352112675 29 dez. 2020 11.36 0.06 0.5309734513274337 28 dez. 2020 11.3 0.08 0.7130124777183601 23 dez. 2020 11.22 0.12 1.0810810810810811 22 dez. 2020 11.1 -0.02 -0.17985611510791366 21 dez. 2020 11.12 -0.24 -2.112676056338028 18 dez. 2020 11.36 -0.03 -0.2633889376646181 17 dez. 2020 11.39 0.07 0.6183745583038869 16 dez. 2020 11.32 0.08 0.7117437722419929 15 dez. 2020 11.24 -0.02 -0.17761989342806395 14 dez. 2020 11.26 0 0 11 dez. 2020 11.26 0.01 0.08888888888888889 10 dez. 2020 11.25 -0.03 -0.26595744680851063 09 dez. 2020 11.28 0.07 0.6244424620874219 08 dez. 2020 11.21 -0.02 -0.17809439002671415 07 dez. 2020 11.23 -0.03 -0.2664298401420959 04 dez. 2020 11.26 0.11 0.9865470852017937 03 dez. 2020 11.15 0.08 0.7226738934056007 02 dez. 2020 11.07 0.03 0.2717391304347826 01 dez. 2020 11.04 0.18 1.6574585635359116 30 nov. 2020 10.86 -0.16 -1.4519056261343013 27 nov. 2020 11.02 0.01 0.09082652134423251 26 nov. 2020 11.01 0.09 0.8241758241758241 25 nov. 2020 10.92 -0.1 -0.9074410163339383 24 nov. 2020 11.02 0.08 0.7312614259597806 23 nov. 2020 10.94 0.09 0.8294930875576036 20 nov. 2020 10.85 0.01 0.09225092250922509 19 nov. 2020 10.84 -0.11 -1.004566210045662 18 nov. 2020 10.95 0.14 1.2950971322849214 17 nov. 2020 10.81 0.05 0.4646840148698885 16 nov. 2020 10.76 0.15 1.413760603204524 13 nov. 2020 10.61 -0.01 -0.09416195856873823 12 nov. 2020 10.62 -0.01 -0.09407337723424271 11 nov. 2020 10.63 0.05 0.4725897920604915 10 nov. 2020 10.58 0.02 0.1893939393939394 09 nov. 2020 10.56 0.3 2.9239766081871346 06 nov. 2020 10.26 0.06 0.5882352941176471 05 nov. 2020 10.2 0.31 3.134479271991911 04 nov. 2020 9.89 0.03 0.30425963488843816 03 nov. 2020 9.86 0.13 1.3360739979445015 02 nov. 2020 9.73 0.1 1.0384215991692627 30 out. 2020 9.63 -0.1 -1.027749229188078 29 out. 2020 9.73 -0.02 -0.20512820512820512 28 out. 2020 9.75 -0.17 -1.7137096774193548 27 out. 2020 9.92 -0.05 -0.5015045135406219 26 out. 2020 9.97 -0.02 -0.2002002002002002 23 out. 2020 9.99 0.03 0.30120481927710846 22 out. 2020 9.96 -0.01 -0.10030090270812438 21 out. 2020 9.97 0.05 0.5040322580645161 20 out. 2020 9.92 0.05 0.5065856129685917 19 out. 2020 9.87 0.09 0.9202453987730062 16 out. 2020 9.78 0.03 0.3076923076923077 15 out. 2020 9.75 -0.14 -1.4155712841253791 14 out. 2020 9.89 0.03 0.30425963488843816 13 out. 2020 9.86 0 0 12 out. 2020 9.86 0.12 1.2320328542094456 09 out. 2020 9.74 0.03 0.30895983522142123 08 out. 2020 9.71 0.1 1.0405827263267429 07 out. 2020 9.61 0.02 0.20855057351407716 06 out. 2020 9.59 0.1 1.053740779768177 05 out. 2020 9.49 0.1 1.0649627263045793 02 out. 2020 9.39 -0.01 -0.10638297872340426 01 out. 2020 9.4 0.03 0.32017075773745995 30 set. 2020 9.37 0.06 0.644468313641246 29 set. 2020 9.31 -0.04 -0.42780748663101603 28 set. 2020 9.35 0.1 1.0810810810810811 25 set. 2020 9.25 0.01 0.10822510822510822 24 set. 2020 9.24 -0.2 -2.1186440677966103 23 set. 2020 9.44 -0.02 -0.21141649048625794 22 set. 2020 9.46 -0.08 -0.8385744234800838 21 set. 2020 9.54 -0.31 -3.1472081218274113 18 set. 2020 9.85 0.04 0.4077471967380224 17 set. 2020 9.81 -0.06 -0.60790273556231 16 set. 2020 9.87 0.03 0.3048780487804878 15 set. 2020 9.84 0.06 0.6134969325153374 14 set. 2020 9.78 0.11 1.1375387797311272 11 set. 2020 9.67 0.02 0.20725388601036268 10 set. 2020 9.65 0.01 0.1037344398340249 09 set. 2020 9.64 -0.06 -0.6185567010309279 08 set. 2020 9.7 0.01 0.10319917440660474 07 set. 2020 9.69 -0.04 -0.41109969167523125 04 set. 2020 9.73 -0.12 -1.218274111675127 03 set. 2020 9.85 -0.02 -0.20263424518743667 02 set. 2020 9.87 -0.05 -0.5040322580645161 01 set. 2020 9.92 0.09 0.9155645981688708 31 ago. 2020 9.83 -0.16 -1.6016016016016017 28 ago. 2020 9.99 0.04 0.4020100502512563 27 ago. 2020 9.95 -0.02 -0.20060180541624875 26 ago. 2020 9.97 0 0 25 ago. 2020 9.97 0.04 0.4028197381671702 24 ago. 2020 9.93 0.1 1.017293997965412 21 ago. 2020 9.83 0.06 0.6141248720573184 20 ago. 2020 9.77 -0.2 -2.0060180541624875 19 ago. 2020 9.97 -0.07 -0.6972111553784861 18 ago. 2020 10.04 0.03 0.2997002997002997 17 ago. 2020 10.01 0.05 0.5020080321285141 14 ago. 2020 9.96 0 0 13 ago. 2020 9.96 0 0 12 ago. 2020 9.96 0.04 0.4032258064516129 11 ago. 2020 9.92 0.09 0.9155645981688708 10 ago. 2020 9.83 0 0 07 ago. 2020 9.83 -0.09 -0.907258064516129 06 ago. 2020 9.92 -0.01 -0.10070493454179255 05 ago. 2020 9.93 0.14 1.4300306435137895 04 ago. 2020 9.79 0.12 1.2409513960703207 03 ago. 2020 9.67 -0.04 -0.411946446961895 31 jul. 2020 9.71 -0.03 -0.3080082135523614 30 jul. 2020 9.74 -0.05 -0.5107252298263534 29 jul. 2020 9.79 0.04 0.41025641025641024 28 jul. 2020 9.75 0.11 1.1410788381742738 27 jul. 2020 9.64 0.09 0.9424083769633508 24 jul. 2020 9.55 -0.22 -2.2517911975435005 23 jul. 2020 9.77 0.04 0.41109969167523125 22 jul. 2020 9.73 -0.05 -0.5112474437627812 21 jul. 2020 9.78 0.2 2.0876826722338206 20 jul. 2020 9.58 0.03 0.31413612565445026 17 jul. 2020 9.55 0.06 0.6322444678609063 16 jul. 2020 9.49 -0.13 -1.3513513513513513 15 jul. 2020 9.62 0.1 1.050420168067227 14 jul. 2020 9.52 -0.1 -1.0395010395010396 13 jul. 2020 9.62 0.09 0.944386149003148 10 jul. 2020 9.53 -0.14 -1.4477766287487073 09 jul. 2020 9.67 0.06 0.6243496357960457 08 jul. 2020 9.61 0.08 0.8394543546694648 07 jul. 2020 9.53 -0.07 -0.7291666666666666 06 jul. 2020 9.6 0.23 2.454642475987193 03 jul. 2020 9.37 0.05 0.5364806866952789 02 jul. 2020 9.32 0.23 2.5302530253025304 01 jul. 2020 9.09 0.06 0.6644518272425249 30 jun. 2020 9.03 0.03 0.3333333333333333 29 jun. 2020 9 -0.07 -0.7717750826901875 26 jun. 2020 9.07 0 0 25 jun. 2020 9.07 -0.07 -0.7658643326039387 24 jun. 2020 9.14 0.07 0.7717750826901875 22 jun. 2020 9.07 -0.11 -1.198257080610022 19 jun. 2020 9.18 0.07 0.7683863885839737 18 jun. 2020 9.11 -0.02 -0.21905805038335158 17 jun. 2020 9.13 -0.03 -0.32751091703056767 16 jun. 2020 9.16 0.29 3.269447576099211 15 jun. 2020 8.87 -0.24 -2.6344676180021955 12 jun. 2020 9.11 -0.03 -0.3282275711159737 11 jun. 2020 9.14 -0.19 -2.0364415862808145 10 jun. 2020 9.33 -0.04 -0.42689434364994666 09 jun. 2020 9.37 0.01 0.10683760683760683 08 jun. 2020 9.36 0.04 0.4291845493562232 05 jun. 2020 9.32 0.2 2.192982456140351 04 jun. 2020 9.12 0.01 0.10976948408342481 03 jun. 2020 9.11 0.19 2.1300448430493275 02 jun. 2020 8.92 0.34 3.9627039627039626 29 mai. 2020 8.58 0 0 28 mai. 2020 8.58 0.02 0.2336448598130841 27 mai. 2020 8.56 0.01 0.11695906432748537 26 mai. 2020 8.55 0.19 2.272727272727273 25 mai. 2020 8.36 0.1 1.2106537530266344 22 mai. 2020 8.26 -0.25 -2.937720329024677 20 mai. 2020 8.51 0.07 0.8293838862559242 19 mai. 2020 8.44 0.13 1.5643802647412757 18 mai. 2020 8.31 0.06 0.7272727272727273 15 mai. 2020 8.25 0.05 0.6097560975609756 14 mai. 2020 8.2 -0.18 -2.1479713603818618 13 mai. 2020 8.38 -0.04 -0.4750593824228028 12 mai. 2020 8.42 -0.08 -0.9411764705882353 11 mai. 2020 8.5 0.06 0.7109004739336493 08 mai. 2020 8.44 0.1 1.1990407673860912 07 mai. 2020 8.34 -0.02 -0.23923444976076555 06 mai. 2020 8.36 -0.01 -0.11947431302270012 05 mai. 2020 8.37 0.11 1.3317191283292977 04 mai. 2020 8.26 -0.33 -3.8416763678696157 30 abr. 2020 8.59 0.08 0.9400705052878966 29 abr. 2020 8.51 0.13 1.5513126491646778 28 abr. 2020 8.38 0.09 1.0856453558504222 27 abr. 2020 8.29 0.09 1.0975609756097562 24 abr. 2020 8.2 -0.11 -1.3237063778580025 23 abr. 2020 8.31 0.07 0.8495145631067961 22 abr. 2020 8.24 0.08 0.9803921568627451 21 abr. 2020 8.16 -0.19 -2.2754491017964074 20 abr. 2020 8.35 -0.03 -0.35799522673031026 17 abr. 2020 8.38 0.24 2.9484029484029484 16 abr. 2020 8.14 -0.06 -0.7317073170731707 15 abr. 2020 8.2 -0.16 -1.9138755980861244 14 abr. 2020 8.36 0.04 0.4807692307692308 09 abr. 2020 8.32 0.2 2.4630541871921183 08 abr. 2020 8.12 -0.11 -1.336573511543135 07 abr. 2020 8.23 0.3 3.7831021437578816 06 abr. 2020 7.93 0.18 2.3225806451612905 03 abr. 2020 7.75 0.05 0.6493506493506493 02 abr. 2020 7.7 -0.02 -0.25906735751295334 01 abr. 2020 7.72 -0.16 -2.030456852791878 31 mar. 2020 7.88 0.13 1.6774193548387097 30 mar. 2020 7.75 -0.11 -1.3994910941475827 27 mar. 2020 7.86 -0.12 -1.5037593984962405 26 mar. 2020 7.98 0.22 2.8350515463917527 25 mar. 2020 7.76 0.28 3.7433155080213902 24 mar. 2020 7.48 0.36 5.056179775280899 23 mar. 2020 7.12 -0.43 -5.695364238410596 20 mar. 2020 7.55 0.36 5.006954102920723 19 mar. 2020 7.19 -0.29 -3.877005347593583 18 mar. 2020 7.48 -0.37 -4.713375796178344 17 mar. 2020 7.85 -0.11 -1.3819095477386936 16 mar. 2020 7.96 -0.59 -6.900584795321637 13 mar. 2020 8.55 0.17 2.028639618138425 12 mar. 2020 8.38 -0.74 -8.114035087719298 11 mar. 2020 9.12 -0.13 -1.4054054054054055 10 mar. 2020 9.25 0.13 1.4254385964912282 09 mar. 2020 9.12 -0.56 -5.785123966942149 06 mar. 2020 9.68 -0.32 -3.2 05 mar. 2020 10 0.02 0.20040080160320642 04 mar. 2020 9.98 0.05 0.5035246727089627 03 mar. 2020 9.93 0.13 1.3265306122448979 02 mar. 2020 9.8 0.13 1.344364012409514 28 fev. 2020 9.67 -0.34 -3.3966033966033966 27 fev. 2020 10.01 -0.2 -1.9588638589618022 26 fev. 2020 10.21 -0.14 -1.3526570048309179 25 fev. 2020 10.35 0.02 0.1936108422071636 24 fev. 2020 10.33 -0.27 -2.547169811320755 21 fev. 2020 10.6 -0.13 -1.211556383970177 20 fev. 2020 10.73 -0.05 -0.46382189239332094 19 fev. 2020 10.78 0.06 0.5597014925373134 18 fev. 2020 10.72 -0.09 -0.8325624421831638 17 fev. 2020 10.81 0.03 0.2782931354359926 14 fev. 2020 10.78 0.02 0.18587360594795538 13 fev. 2020 10.76 -0.04 -0.37037037037037035 12 fev. 2020 10.8 0.08 0.746268656716418 11 fev. 2020 10.72 0.12 1.1320754716981132 10 fev. 2020 10.6 -0.06 -0.5628517823639775 07 fev. 2020 10.66 -0.13 -1.2048192771084338 06 fev. 2020 10.79 0.12 1.1246485473289598 05 fev. 2020 10.67 0.08 0.7554296506137866 04 fev. 2020 10.59 0.21 2.023121387283237 03 fev. 2020 10.38 -0.03 -0.2881844380403458 31 jan. 2020 10.41 -0.09 -0.8571428571428571 30 jan. 2020 10.5 -0.19 -1.7773620205799814 29 jan. 2020 10.69 -0.05 -0.4655493482309125 28 jan. 2020 10.74 -0.04 -0.37105751391465674 27 jan. 2020 10.78 -0.17 -1.552511415525114 24 jan. 2020 10.95 0.04 0.36663611365719523 23 jan. 2020 10.91 -0.13 -1.1775362318840579 22 jan. 2020 11.04 0.08 0.7299270072992701 21 jan. 2020 10.96 -0.13 -1.1722272317403066 20 jan. 2020 11.09 -0.01 -0.09009009009009009 17 jan. 2020 11.1 0.07 0.6346328195829556 16 jan. 2020 11.03 0 0 15 jan. 2020 11.03 -0.07 -0.6306306306306306 14 jan. 2020 11.1 0.06 0.5434782608695652 13 jan. 2020 11.04 0.05 0.4549590536851683 10 jan. 2020 10.99 0.06 0.5489478499542544 09 jan. 2020 10.93 0.18 1.6744186046511629 08 jan. 2020 10.75 -0.02 -0.18570102135561745 07 jan. 2020 10.77 0.02 0.18604651162790697 06 jan. 2020 10.75 -0.13 -1.1948529411764706 03 jan. 2020 10.88 -0.05 -0.45745654162854527 02 jan. 2020 10.93 0.1 0.9233610341643582 31 dez. 2019 10.83 -0.05 -0.45955882352941174 30 dez. 2019 10.88 0.03 0.2764976958525346 27 dez. 2019 10.85 0.09 0.8364312267657993 23 dez. 2019 10.76 0.01 0.09302325581395349 20 dez. 2019 10.75 -0.02 -0.18570102135561745 19 dez. 2019 10.77 -0.05 -0.46210720887245843 18 dez. 2019 10.82 0.05 0.46425255338904364 17 dez. 2019 10.77 0.09 0.8426966292134831 16 dez. 2019 10.68 0.03 0.28169014084507044 13 dez. 2019 10.65 0.15 1.4285714285714286 12 dez. 2019 10.5 0.17 1.6456921587608906 11 dez. 2019 10.33 0.07 0.682261208576998 10 dez. 2019 10.26 -0.02 -0.19455252918287938 09 dez. 2019 10.28 0.02 0.1949317738791423 06 dez. 2019 10.26 0.08 0.7858546168958742 05 dez. 2019 10.18 0.05 0.49358341559723595 04 dez. 2019 10.13 -0.01 -0.09861932938856016 03 dez. 2019 10.14 -0.05 -0.49067713444553485 02 dez. 2019 10.19 0 0 29 nov. 2019 10.19 -0.08 -0.7789678675754625 28 nov. 2019 10.27 -0.04 -0.3879728419010669 27 nov. 2019 10.31 -0.01 -0.09689922480620156 26 nov. 2019 10.32 -0.06 -0.5780346820809249 25 nov. 2019 10.38 0.02 0.19305019305019305 22 nov. 2019 10.36 0 0 21 nov. 2019 10.36 -0.08 -0.7662835249042146 20 nov. 2019 10.44 -0.04 -0.3816793893129771 19 nov. 2019 10.48 0.06 0.5758157389635317 18 nov. 2019 10.42 0.05 0.4821600771456123 15 nov. 2019 10.37 0.06 0.5819592628516004 14 nov. 2019 10.31 -0.02 -0.1936108422071636 13 nov. 2019 10.33 -0.14 -1.3371537726838587 12 nov. 2019 10.47 0.04 0.3835091083413231 11 nov. 2019 10.43 -0.14 -1.3245033112582782 08 nov. 2019 10.57 -0.07 -0.6578947368421053 07 nov. 2019 10.64 0.04 0.37735849056603776 06 nov. 2019 10.6 -0.05 -0.4694835680751174 05 nov. 2019 10.65 0.05 0.4716981132075472 04 nov. 2019 10.6 0.19 1.8251681075888568 31 out. 2019 10.41 0.01 0.09615384615384616 30 out. 2019 10.4 -0.04 -0.3831417624521073 29 out. 2019 10.44 0.04 0.38461538461538464 28 out. 2019 10.4 0.04 0.3861003861003861 25 out. 2019 10.36 -0.03 -0.28873917228103946 24 out. 2019 10.39 0.06 0.5808325266214908 23 out. 2019 10.33 0 0 22 out. 2019 10.33 0.06 0.5842259006815969 21 out. 2019 10.27 0.04 0.39100684261974583 18 out. 2019 10.23 -0.02 -0.1951219512195122 17 out. 2019 10.25 0.07 0.68762278978389 16 out. 2019 10.18 0.06 0.5928853754940712 15 out. 2019 10.12 0 0 14 out. 2019 10.12 0.04 0.3968253968253968 11 out. 2019 10.08 0.19 1.9211324570273003 10 out. 2019 9.89 0.03 0.30425963488843816 09 out. 2019 9.86 -0.01 -0.10131712259371833 08 out. 2019 9.87 0.02 0.20304568527918782 07 out. 2019 9.85 0.02 0.2034587995930824 04 out. 2019 9.83 0.03 0.30612244897959184 03 out. 2019 9.8 0.01 0.10214504596527069 02 out. 2019 9.79 -0.14 -1.4098690835850958 01 out. 2019 9.93 0.01 0.10080645161290322 30 set. 2019 9.92 0.01 0.10090817356205853 27 set. 2019 9.91 -0.04 -0.4020100502512563 26 set. 2019 9.95 0.06 0.6066734074823054 25 set. 2019 9.89 -0.1 -1.001001001001001 24 set. 2019 9.99 -0.03 -0.2994011976047904 23 set. 2019 10.02 -0.06 -0.5952380952380952 20 set. 2019 10.08 -0.09 -0.8849557522123894 19 set. 2019 10.17 -0.04 -0.3917727717923604 18 set. 2019 10.21 0.06 0.5911330049261084 17 set. 2019 10.15 -0.08 -0.7820136852394917 16 set. 2019 10.23 -0.05 -0.48638132295719844 13 set. 2019 10.28 0.04 0.390625 12 set. 2019 10.24 0.04 0.39215686274509803 11 set. 2019 10.2 0.12 1.1904761904761905 10 set. 2019 10.08 -0.04 -0.3952569169960474 09 set. 2019 10.12 0.01 0.09891196834817013 06 set. 2019 10.11 0.05 0.4970178926441352 05 set. 2019 10.06 0.13 1.309164149043303 04 set. 2019 9.93 0.15 1.5337423312883436 03 set. 2019 9.78 -0.09 -0.9118541033434651 02 set. 2019 9.87 -0.01 -0.10121457489878542 30 ago. 2019 9.88 0.14 1.4373716632443532 29 ago. 2019 9.74 0.05 0.5159958720330238 28 ago. 2019 9.69 -0.01 -0.10309278350515463 27 ago. 2019 9.7 0.04 0.4140786749482402 26 ago. 2019 9.66 -0.1 -1.0245901639344261 23 ago. 2019 9.76 -0.03 -0.30643513789581206 22 ago. 2019 9.79 -0.02 -0.2038735983690112 21 ago. 2019 9.81 0.03 0.3067484662576687 20 ago. 2019 9.78 -0.01 -0.10214504596527069 19 ago. 2019 9.79 0.07 0.720164609053498 16 ago. 2019 9.72 0.02 0.20618556701030927 14 ago. 2019 9.7 -0.02 -0.205761316872428 13 ago. 2019 9.72 -0.08 -0.8163265306122449 12 ago. 2019 9.8 -0.12 -1.2096774193548387 09 ago. 2019 9.92 0 0 08 ago. 2019 9.92 0.18 1.8480492813141685 07 ago. 2019 9.74 -0.02 -0.20491803278688525 06 ago. 2019 9.76 -0.03 -0.30643513789581206 05 ago. 2019 9.79 -0.23 -2.2954091816367264 02 ago. 2019 10.02 -0.18 -1.7647058823529411 01 ago. 2019 10.2 -0.09 -0.8746355685131195 31 jul. 2019 10.29 -0.04 -0.3872216844143272 30 jul. 2019 10.33 0 0 29 jul. 2019 10.33 -0.07 -0.6730769230769231 26 jul. 2019 10.4 -0.04 -0.3831417624521073 25 jul. 2019 10.44 0.01 0.09587727708533078 24 jul. 2019 10.43 -0.02 -0.19138755980861244 23 jul. 2019 10.45 -0.03 -0.2862595419847328 22 jul. 2019 10.48 -0.05 -0.4748338081671415 19 jul. 2019 10.53 0.03 0.2857142857142857 18 jul. 2019 10.5 -0.04 -0.3795066413662239 17 jul. 2019 10.54 -0.06 -0.5660377358490566 16 jul. 2019 10.6 0.02 0.1890359168241966 15 jul. 2019 10.58 0.03 0.2843601895734597 12 jul. 2019 10.55 -0.03 -0.2835538752362949 11 jul. 2019 10.58 0.07 0.6660323501427212 10 jul. 2019 10.51 0.06 0.5741626794258373 09 jul. 2019 10.45 -0.01 -0.09560229445506692 08 jul. 2019 10.46 -0.09 -0.8530805687203792 05 jul. 2019 10.55 -0.04 -0.3777148253068933 04 jul. 2019 10.59 0.07 0.6653992395437263 03 jul. 2019 10.52 -0.01 -0.0949667616334283 02 jul. 2019 10.53 -0.03 -0.2840909090909091 01 jul. 2019 10.56 0.08 0.7633587786259542 28 jun. 2019 10.48 0.03 0.28708133971291866 27 jun. 2019 10.45 0.08 0.7714561234329798 26 jun. 2019 10.37 0.02 0.1932367149758454 25 jun. 2019 10.35 -0.06 -0.5763688760806917 24 jun. 2019 10.41 0.01 0.09615384615384616 21 jun. 2019 10.4 -0.01 -0.09606147934678194 20 jun. 2019 10.41 0.03 0.28901734104046245 19 jun. 2019 10.38 0.14 1.3671875 18 jun. 2019 10.24 0.1 0.9861932938856016 17 jun. 2019 10.14 -0.06 -0.5882352941176471 14 jun. 2019 10.2 -0.07 -0.6815968841285297 13 jun. 2019 10.27 -0.05 -0.4844961240310077 12 jun. 2019 10.32 -0.03 -0.2898550724637681 11 jun. 2019 10.35 0.24 2.373887240356083 07 jun. 2019 10.11 0.04 0.3972194637537239 06 jun. 2019 10.07 -0.04 -0.39564787339268054 05 jun. 2019 10.11 0.06 0.5970149253731343 04 jun. 2019 10.05 -0.02 -0.19860973187686196 03 jun. 2019 10.07 0.09 0.9018036072144289 31 mai. 2019 9.98 0.12 1.2170385395537526 29 mai. 2019 9.86 -0.05 -0.5045408678102926 28 mai. 2019 9.91 -0.03 -0.30181086519114686 27 mai. 2019 9.94 -0.01 -0.10050251256281408 24 mai. 2019 9.95 0.07 0.708502024291498 23 mai. 2019 9.88 -0.07 -0.7035175879396985 22 mai. 2019 9.95 0.07 0.708502024291498 21 mai. 2019 9.88 0.02 0.2028397565922921 20 mai. 2019 9.86 0.02 0.2032520325203252 17 mai. 2019 9.84 -0.09 -0.9063444108761329 16 mai. 2019 9.93 0 0 15 mai. 2019 9.93 0 0 14 mai. 2019 9.93 -0.01 -0.1006036217303823 13 mai. 2019 9.94 -0.17 -1.6815034619188922 10 mai. 2019 10.11 -0.14 -1.3658536585365855 08 mai. 2019 10.25 -0.1 -0.966183574879227 07 mai. 2019 10.35 -0.03 -0.28901734104046245 06 mai. 2019 10.38 -0.17 -1.6113744075829384 03 mai. 2019 10.55 0.03 0.28517110266159695 02 mai. 2019 10.52 0.03 0.2859866539561487 30 abr. 2019 10.49 -0.04 -0.3798670465337132 29 abr. 2019 10.53 0.06 0.5730659025787965 26 abr. 2019 10.47 0.07 0.6730769230769231 25 abr. 2019 10.4 -0.13 -1.2345679012345678 24 abr. 2019 10.53 -0.03 -0.2840909090909091 23 abr. 2019 10.56 -0.05 -0.471253534401508 18 abr. 2019 10.61 -0.02 -0.18814675446848542 17 abr. 2019 10.63 0.03 0.2830188679245283 16 abr. 2019 10.6 0.06 0.5692599620493358 15 abr. 2019 10.54 0 0 12 abr. 2019 10.54 0.02 0.19011406844106463 11 abr. 2019 10.52 -0.04 -0.3787878787878788 10 abr. 2019 10.56 -0.03 -0.28328611898017 09 abr. 2019 10.59 0.07 0.6653992395437263 08 abr. 2019 10.52 0.03 0.2859866539561487 05 abr. 2019 10.49 0.07 0.6717850287907869 04 abr. 2019 10.42 -0.02 -0.19157088122605365 03 abr. 2019 10.44 0.06 0.5780346820809249 02 abr. 2019 10.38 0.08 0.7766990291262136 01 abr. 2019 10.3 0.09 0.881488736532811 29 mar. 2019 10.21 0.11 1.0891089108910892 28 mar. 2019 10.1 0.01 0.09910802775024777 27 mar. 2019 10.09 -0.05 -0.4930966469428008 26 mar. 2019 10.14 0.05 0.49554013875123887 25 mar. 2019 10.09 -0.12 -1.1753183153770812 22 mar. 2019 10.21 -0.1 -0.9699321047526673 21 mar. 2019 10.31 0.05 0.4873294346978557 20 mar. 2019 10.26 -0.05 -0.48496605237633367 19 mar. 2019 10.31 0.04 0.3894839337877313 18 mar. 2019 10.27 0.09 0.8840864440078585 15 mar. 2019 10.18 0.09 0.8919722497522299 14 mar. 2019 10.09 0 0 13 mar. 2019 10.09 0 0 12 mar. 2019 10.09 0.12 1.2036108324974926 11 mar. 2019 9.97 0.1 1.0131712259371835 08 mar. 2019 9.87 -0.15 -1.4970059880239521 07 mar. 2019 10.02 -0.14 -1.3779527559055118 06 mar. 2019 10.16 0.02 0.19723865877712032 05 mar. 2019 10.14 -0.03 -0.2949852507374631 04 mar. 2019 10.17 -0.03 -0.29411764705882354 01 mar. 2019 10.2 0.04 0.3937007874015748 28 fev. 2019 10.16 -0.06 -0.5870841487279843 27 fev. 2019 10.22 -0.02 -0.1953125 26 fev. 2019 10.24 -0.07 -0.6789524733268671 25 fev. 2019 10.31 0.12 1.1776251226692835 22 fev. 2019 10.19 0.03 0.2952755905511811 21 fev. 2019 10.16 -0.04 -0.39215686274509803 20 fev. 2019 10.2 0.07 0.6910167818361304 19 fev. 2019 10.13 0.02 0.19782393669634027 18 fev. 2019 10.11 0.03 0.2976190476190476 15 fev. 2019 10.08 -0.02 -0.19801980198019803 14 fev. 2019 10.1 -0.1 -0.9803921568627451 13 fev. 2019 10.2 0 0 12 fev. 2019 10.2 0.07 0.6910167818361304 11 fev. 2019 10.13 -0.01 -0.09861932938856016 08 fev. 2019 10.14 -0.07 -0.6856023506366308 07 fev. 2019 10.21 -0.11 -1.065891472868217 06 fev. 2019 10.32 -0.01 -0.0968054211035818 05 fev. 2019 10.33 0.05 0.48638132295719844 04 fev. 2019 10.28 -0.01 -0.09718172983479106 01 fev. 2019 10.29 -0.03 -0.29069767441860467 31 jan. 2019 10.32 0.17 1.6748768472906403 30 jan. 2019 10.15 0.04 0.39564787339268054 29 jan. 2019 10.11 0.04 0.3972194637537239 28 jan. 2019 10.07 -0.04 -0.39564787339268054 25 jan. 2019 10.11 0.13 1.3026052104208417 24 jan. 2019 9.98 0.05 0.5035246727089627 23 jan. 2019 9.93 0 0 22 jan. 2019 9.93 -0.08 -0.7992007992007992 21 jan. 2019 10.01 0.02 0.2002002002002002 18 jan. 2019 9.99 0.09 0.9090909090909091 17 jan. 2019 9.9 0 0 16 jan. 2019 9.9 0.06 0.6097560975609756 15 jan. 2019 9.84 0.1 1.0266940451745379 14 jan. 2019 9.74 -0.04 -0.40899795501022496 11 jan. 2019 9.78 0.06 0.6172839506172839 10 jan. 2019 9.72 0.02 0.20618556701030927 09 jan. 2019 9.7 0.17 1.7838405036726128 08 jan. 2019 9.53 -0.02 -0.2094240837696335 07 jan. 2019 9.55 0.15 1.5957446808510638 04 jan. 2019 9.4 0.08 0.8583690987124464 03 jan. 2019 9.32 -0.03 -0.32085561497326204 02 jan. 2019 9.35 -0.07 -0.7430997876857749 31 dez. 2018 9.42 0.04 0.42643923240938164 28 dez. 2018 9.38 0.11 1.186623516720604 27 dez. 2018 9.27 -0.09 -0.9615384615384616 21 dez. 2018 9.36 -0.01 -0.10672358591248667 20 dez. 2018 9.37 -0.12 -1.2644889357218125 19 dez. 2018 9.49 0.07 0.7430997876857749 18 dez. 2018 9.42 0.01 0.10626992561105207 17 dez. 2018 9.41 -0.04 -0.42328042328042326 14 dez. 2018 9.45 -0.07 -0.7352941176470589 13 dez. 2018 9.52 0.04 0.4219409282700422 12 dez. 2018 9.48 0.1 1.0660980810234542 11 dez. 2018 9.38 0.02 0.21367521367521367 10 dez. 2018 9.36 -0.21 -2.19435736677116 07 dez. 2018 9.57 0.15 1.5923566878980893 06 dez. 2018 9.42 -0.22 -2.2821576763485476 05 dez. 2018 9.64 -0.18 -1.8329938900203666 04 dez. 2018 9.82 -0.01 -0.1017293997965412 03 dez. 2018 9.83 0.23 2.3958333333333335 30 nov. 2018 9.6 -0.04 -0.4149377593360996 29 nov. 2018 9.64 0.16 1.6877637130801688 28 nov. 2018 9.48 0.05 0.5302226935312832 27 nov. 2018 9.43 -0.03 -0.3171247357293869 26 nov. 2018 9.46 0.05 0.5313496280552603 23 nov. 2018 9.41 -0.05 -0.5285412262156448 22 nov. 2018 9.46 -0.03 -0.31612223393045313 21 nov. 2018 9.49 0.01 0.10548523206751055 20 nov. 2018 9.48 -0.12 -1.25 19 nov. 2018 9.6 0.01 0.10427528675703858 16 nov. 2018 9.59 0.05 0.5241090146750524 15 nov. 2018 9.54 0.04 0.42105263157894735 14 nov. 2018 9.5 0.02 0.2109704641350211 13 nov. 2018 9.48 -0.02 -0.21052631578947367 12 nov. 2018 9.5 -0.08 -0.8350730688935282 09 nov. 2018 9.58 -0.17 -1.7435897435897436 08 nov. 2018 9.75 -0.03 -0.3067484662576687 07 nov. 2018 9.78 0.06 0.6172839506172839 06 nov. 2018 9.72 -0.03 -0.3076923076923077 05 nov. 2018 9.75 -0.04 -0.40858018386108275 02 nov. 2018 9.79 0.37 3.9278131634819533 31 out. 2018 9.42 0.13 1.3993541442411195 30 out. 2018 9.29 -0.1 -1.0649627263045793 29 out. 2018 9.39 0.03 0.32051282051282054 26 out. 2018 9.36 -0.07 -0.7423117709437964 25 out. 2018 9.43 -0.13 -1.3598326359832635 24 out. 2018 9.56 0.02 0.20964360587002095 23 out. 2018 9.54 -0.18 -1.8518518518518519 22 out. 2018 9.72 0.02 0.20618556701030927 19 out. 2018 9.7 -0.01 -0.10298661174047374 18 out. 2018 9.71 -0.1 -1.019367991845056 17 out. 2018 9.81 0.05 0.5122950819672131 16 out. 2018 9.76 0.08 0.8264462809917356 15 out. 2018 9.68 0 0 12 out. 2018 9.68 0.12 1.2552301255230125 11 out. 2018 9.56 -0.19 -1.9487179487179487 10 out. 2018 9.75 -0.02 -0.2047082906857728 09 out. 2018 9.77 -0.02 -0.20429009193054137 08 out. 2018 9.79 -0.02 -0.2038735983690112 05 out. 2018 9.81 -0.08 -0.8088978766430738 04 out. 2018 9.89 -0.2 -1.9821605550049555 03 out. 2018 10.09 0.07 0.6986027944111777 02 out. 2018 10.02 -0.04 -0.3976143141153082 01 out. 2018 10.06 0.04 0.3992015968063872 28 set. 2018 10.02 -0.04 -0.3976143141153082 27 set. 2018 10.06 0.04 0.3992015968063872 26 set. 2018 10.02 0.09 0.9063444108761329 25 set. 2018 9.93 -0.02 -0.20100502512562815 24 set. 2018 9.95 -0.05 -0.5 21 set. 2018 10 0.07 0.7049345417925479 20 set. 2018 9.93 -0.11 -1.095617529880478 19 set. 2018 10.04 0.08 0.8032128514056225 18 set. 2018 9.96 0.03 0.3021148036253776 17 set. 2018 9.93 -0.05 -0.501002004008016 14 set. 2018 9.98 0.08 0.8080808080808081 13 set. 2018 9.9 0.11 1.1235955056179776 12 set. 2018 9.79 0.03 0.3073770491803279 11 set. 2018 9.76 -0.08 -0.8130081300813008 10 set. 2018 9.84 -0.09 -0.9063444108761329 07 set. 2018 9.93 -0.02 -0.20100502512562815 06 set. 2018 9.95 0.01 0.1006036217303823 05 set. 2018 9.94 -0.11 -1.0945273631840795 04 set. 2018 10.05 -0.1 -0.9852216748768473 03 set. 2018 10.15 -0.02 -0.19665683382497542 31 ago. 2018 10.17 -0.01 -0.09823182711198428 30 ago. 2018 10.18 -0.05 -0.4887585532746823 29 ago. 2018 10.23 -0.03 -0.29239766081871343 28 ago. 2018 10.26 0.08 0.7858546168958742 27 ago. 2018 10.18 0.14 1.3944223107569722 24 ago. 2018 10.04 -0.04 -0.3968253968253968 23 ago. 2018 10.08 0.01 0.09930486593843098 22 ago. 2018 10.07 -0.01 -0.0992063492063492 21 ago. 2018 10.08 0.1 1.002004008016032 20 ago. 2018 9.98 0.09 0.910010111223458 17 ago. 2018 9.89 -0.03 -0.3024193548387097 16 ago. 2018 9.92 -0.17 -1.6848364717542121 14 ago. 2018 10.09 0.06 0.5982053838484547 13 ago. 2018 10.03 -0.16 -1.5701668302257115 10 ago. 2018 10.19 -0.23 -2.2072936660268714 09 ago. 2018 10.42 -0.07 -0.667302192564347 08 ago. 2018 10.49 0 0 07 ago. 2018 10.49 0.05 0.4789272030651341 06 ago. 2018 10.44 0.01 0.09587727708533078 03 ago. 2018 10.43 0 0 02 ago. 2018 10.43 -0.12 -1.1374407582938388 01 ago. 2018 10.55 -0.01 -0.0946969696969697 31 jul. 2018 10.56 0.01 0.0947867298578199 30 jul. 2018 10.55 0.01 0.09487666034155598 27 jul. 2018 10.54 0.06 0.5725190839694656 26 jul. 2018 10.48 0.04 0.3831417624521073 25 jul. 2018 10.44 0.09 0.8695652173913043 24 jul. 2018 10.35 0.07 0.6809338521400778 23 jul. 2018 10.28 0.01 0.09737098344693282 20 jul. 2018 10.27 0.15 1.482213438735178 19 jul. 2018 10.12 -0.07 -0.6869479882237488 18 jul. 2018 10.19 -0.03 -0.29354207436399216 17 jul. 2018 10.22 -0.03 -0.2926829268292683 16 jul. 2018 10.25 0 0 13 jul. 2018 10.25 0.05 0.49019607843137253 12 jul. 2018 10.2 0.04 0.3937007874015748 11 jul. 2018 10.16 -0.14 -1.3592233009708738 10 jul. 2018 10.3 0.06 0.5859375 09 jul. 2018 10.24 0.11 1.0858835143139192 06 jul. 2018 10.13 0.1 0.9970089730807578 05 jul. 2018 10.03 -0.04 -0.3972194637537239 04 jul. 2018 10.07 0.02 0.19900497512437812 03 jul. 2018 10.05 0 0 02 jul. 2018 10.05 -0.11 -1.0826771653543308 29 jun. 2018 10.16 0.15 1.4985014985014986 28 jun. 2018 10.01 -0.13 -1.2820512820512822 27 jun. 2018 10.14 -0.08 -0.7827788649706457 26 jun. 2018 10.22 -0.01 -0.09775171065493646 25 jun. 2018 10.23 -0.08 -0.7759456838021338 22 jun. 2018 10.31 0.04 0.3894839337877313 21 jun. 2018 10.27 -0.09 -0.8687258687258688 20 jun. 2018 10.36 0.02 0.19342359767891681 19 jun. 2018 10.34 -0.17 -1.6175071360608944 18 jun. 2018 10.51 -0.1 -0.942507068803016 15 jun. 2018 10.61 -0.18 -1.6682113067655235 14 jun. 2018 10.79 -0.11 -1.0091743119266054 13 jun. 2018 10.9 -0.04 -0.3656307129798903 12 jun. 2018 10.94 -0.03 -0.27347310847766637 11 jun. 2018 10.97 0.07 0.6422018348623854 08 jun. 2018 10.9 -0.13 -1.1786038077969174 07 jun. 2018 11.03 -0.01 -0.09057971014492754 06 jun. 2018 11.04 0.04 0.36363636363636365 05 jun. 2018 11 -0.03 -0.271985494106981 04 jun. 2018 11.03 0.1 0.9149130832570905 01 jun. 2018 10.93 0.08 0.7373271889400922 31 mai. 2018 10.85 0.13 1.212686567164179 30 mai. 2018 10.72 -0.13 -1.1981566820276497 29 mai. 2018 10.85 -0.14 -1.2738853503184713 28 mai. 2018 10.99 0.06 0.5489478499542544 25 mai. 2018 10.93 0.01 0.09157509157509157 24 mai. 2018 10.92 0 0 23 mai. 2018 10.92 -0.12 -1.0869565217391304 22 mai. 2018 11.04 0.07 0.6381039197812215 18 mai. 2018 10.97 -0.04 -0.36330608537693004 17 mai. 2018 11.01 -0.16 -1.432408236347359 16 mai. 2018 11.17 0.07 0.6306306306306306 15 mai. 2018 11.1 -0.23 -2.030008826125331 14 mai. 2018 11.33 0.02 0.1768346595932803 11 mai. 2018 11.31 0.19 1.70863309352518 09 mai. 2018 11.12 0.01 0.09000900090009001 08 mai. 2018 11.11 -0.04 -0.35874439461883406 07 mai. 2018 11.15 0.05 0.45045045045045046 04 mai. 2018 11.1 -0.11 -0.9812667261373773 03 mai. 2018 11.21 -0.1 -0.8841732979664014 02 mai. 2018 11.31 -0.11 -0.9632224168126094 30 abr. 2018 11.42 0.09 0.794351279788173 27 abr. 2018 11.33 0.09 0.800711743772242 26 abr. 2018 11.24 0 0 25 abr. 2018 11.24 -0.16 -1.4035087719298245 24 abr. 2018 11.4 0.03 0.2638522427440633 23 abr. 2018 11.37 -0.11 -0.9581881533101045 20 abr. 2018 11.48 -0.19 -1.6281062553556127 19 abr. 2018 11.67 0.09 0.7772020725388601 18 abr. 2018 11.58 0.14 1.2237762237762237 17 abr. 2018 11.44 -0.03 -0.26155187445510025 16 abr. 2018 11.47 -0.06 -0.5203816131830009 13 abr. 2018 11.53 -0.01 -0.08665511265164645 12 abr. 2018 11.54 0.03 0.26064291920069504 11 abr. 2018 11.51 -0.01 -0.08680555555555555 10 abr. 2018 11.52 0.05 0.43591979075850046 09 abr. 2018 11.47 -0.08 -0.6926406926406926 06 abr. 2018 11.55 -0.04 -0.3451251078515962 05 abr. 2018 11.59 0.18 1.5775635407537247 04 abr. 2018 11.41 -0.2 -1.7226528854435832 03 abr. 2018 11.61 0.05 0.43252595155709345 29 mar. 2018 11.56 0.06 0.5217391304347826 28 mar. 2018 11.5 -0.21 -1.7933390264731 27 mar. 2018 11.71 0.08 0.6878761822871883 26 mar. 2018 11.63 0.06 0.5185825410544511 23 mar. 2018 11.57 -0.14 -1.1955593509820666 22 mar. 2018 11.71 -0.08 -0.6785411365564037 21 mar. 2018 11.79 0.05 0.42589437819420783 20 mar. 2018 11.74 -0.05 -0.42408821034775235 19 mar. 2018 11.79 -0.06 -0.5063291139240507 16 mar. 2018 11.85 -0.07 -0.587248322147651 15 mar. 2018 11.92 -0.04 -0.33444816053511706 14 mar. 2018 11.96 -0.07 -0.5818786367414797 13 mar. 2018 12.03 0.05 0.41736227045075125 12 mar. 2018 11.98 0.15 1.267962806424345 09 mar. 2018 11.83 0.08 0.6808510638297872 08 mar. 2018 11.75 0.04 0.3415883859948762 07 mar. 2018 11.71 -0.09 -0.7627118644067796 06 mar. 2018 11.8 0.2 1.7241379310344827 05 mar. 2018 11.6 -0.04 -0.3436426116838488 02 mar. 2018 11.64 -0.11 -0.9361702127659575 01 mar. 2018 11.75 -0.11 -0.927487352445194 28 fev. 2018 11.86 -0.12 -1.001669449081803 27 fev. 2018 11.98 -0.07 -0.5809128630705395 26 fev. 2018 12.05 0.1 0.8368200836820083 23 fev. 2018 11.95 0.1 0.8438818565400844 22 fev. 2018 11.85 -0.11 -0.919732441471572 21 fev. 2018 11.96 0.16 1.3559322033898304 20 fev. 2018 11.8 -0.04 -0.33783783783783783 19 fev. 2018 11.84 -0.01 -0.08438818565400844 16 fev. 2018 11.85 -0.09 -0.7537688442211056 15 fev. 2018 11.94 0.25 2.1385799828913603 14 fev. 2018 11.69 0.09 0.7758620689655172 13 fev. 2018 11.6 0.06 0.5199306759098787 12 fev. 2018 11.54 0.09 0.7860262008733624 09 fev. 2018 11.45 -0.24 -2.0530367835757057 08 fev. 2018 11.69 -0.1 -0.8481764206955047 07 fev. 2018 11.79 0.05 0.42589437819420783 06 fev. 2018 11.74 -0.31 -2.5726141078838176 05 fev. 2018 12.05 -0.17 -1.3911620294599019 02 fev. 2018 12.22 -0.17 -1.3720742534301857 01 fev. 2018 12.39 0 0 31 jan. 2018 12.39 0.12 0.9779951100244498 30 jan. 2018 12.27 -0.18 -1.4457831325301205 29 jan. 2018 12.45 -0.02 -0.16038492381716118 26 jan. 2018 12.47 0.05 0.4025764895330113 25 jan. 2018 12.42 0.07 0.5668016194331984 24 jan. 2018 12.35 0.09 0.734094616639478 23 jan. 2018 12.26 0.1 0.8223684210526315 22 jan. 2018 12.16 0.01 0.0823045267489712 19 jan. 2018 12.15 0.06 0.49627791563275436 18 jan. 2018 12.09 0.08 0.6661115736885929 17 jan. 2018 12.01 0 0 16 jan. 2018 12.01 0 0 15 jan. 2018 12.01 0.09 0.7550335570469798 12 jan. 2018 11.92 0.15 1.274426508071368 11 jan. 2018 11.77 -0.01 -0.08488964346349745 10 jan. 2018 11.78 -0.04 -0.338409475465313 09 jan. 2018 11.82 -0.06 -0.5050505050505051 08 jan. 2018 11.88 0.05 0.42265426880811496 05 jan. 2018 11.83 0.01 0.08460236886632826 04 jan. 2018 11.82 0.12 1.0256410256410255 03 jan. 2018 11.7 0.09 0.7751937984496124 02 jan. 2018 11.61 0.08 0.6938421509106678 29 dez. 2017 11.53 0.05 0.4355400696864111 28 dez. 2017 11.48 0.1 0.8787346221441125 27 dez. 2017 11.38 0.01 0.08795074758135445 22 dez. 2017 11.37 0.04 0.353045013239188 21 dez. 2017 11.33 0.01 0.08833922261484099 20 dez. 2017 11.32 -0.02 -0.1763668430335097 19 dez. 2017 11.34 0.04 0.35398230088495575 18 dez. 2017 11.3 0.1 0.8928571428571429 15 dez. 2017 11.2 -0.01 -0.08920606601248884 14 dez. 2017 11.21 0.04 0.35810205908683973 13 dez. 2017 11.17 0.11 0.9945750452079566 12 dez. 2017 11.06 -0.05 -0.45004500450045004 11 dez. 2017 11.11 0.07 0.6340579710144928 08 dez. 2017 11.04 0.08 0.7299270072992701 07 dez. 2017 10.96 -0.03 -0.272975432211101 06 dez. 2017 10.99 -0.19 -1.6994633273703041 05 dez. 2017 11.18 0 0 04 dez. 2017 11.18 0.05 0.44923629829290207 01 dez. 2017 11.13 -0.03 -0.26881720430107525 30 nov. 2017 11.16 -0.15 -1.3262599469496021 29 nov. 2017 11.31 -0.01 -0.08833922261484099 28 nov. 2017 11.32 0.01 0.08841732979664015 27 nov. 2017 11.31 -0.05 -0.44014084507042256 24 nov. 2017 11.36 0.02 0.1763668430335097 23 nov. 2017 11.34 -0.03 -0.2638522427440633 22 nov. 2017 11.37 0.12 1.0666666666666667 21 nov. 2017 11.25 0.11 0.9874326750448833 20 nov. 2017 11.14 0.01 0.08984725965858041 17 nov. 2017 11.13 0.12 1.0899182561307903 16 nov. 2017 11.01 0.15 1.3812154696132597 15 nov. 2017 10.86 -0.14 -1.2727272727272727 14 nov. 2017 11 0 0 13 nov. 2017 11 -0.11 -0.9900990099009901 10 nov. 2017 11.11 -0.05 -0.44802867383512546 09 nov. 2017 11.16 0.01 0.08968609865470852 08 nov. 2017 11.15 -0.01 -0.08960573476702509 07 nov. 2017 11.16 0.06 0.5405405405405406 06 nov. 2017 11.1 0.1 0.9090909090909091 03 nov. 2017 11 -0.12 -1.079136690647482 02 nov. 2017 11.12 0.05 0.45167118337850043 31 out. 2017 11.07 0.02 0.18099547511312217 30 out. 2017 11.05 0.05 0.45454545454545453 27 out. 2017 11 -0.03 -0.271985494106981 26 out. 2017 11.03 -0.05 -0.45126353790613716 25 out. 2017 11.08 0 0 24 out. 2017 11.08 -0.05 -0.44923629829290207 23 out. 2017 11.13 -0.03 -0.26881720430107525 20 out. 2017 11.16 0.03 0.2695417789757412 19 out. 2017 11.13 -0.08 -0.7136485280999108 18 out. 2017 11.21 0.04 0.35810205908683973 17 out. 2017 11.17 -0.07 -0.6227758007117438 16 out. 2017 11.24 0.02 0.17825311942959002 13 out. 2017 11.22 0.09 0.8086253369272237 12 out. 2017 11.13 0.03 0.2702702702702703 11 out. 2017 11.1 0.05 0.45248868778280543 10 out. 2017 11.05 0.1 0.91324200913242 09 out. 2017 10.95 -0.05 -0.45454545454545453 06 out. 2017 11 -0.05 -0.45248868778280543 05 out. 2017 11.05 0.03 0.27223230490018147 04 out. 2017 11.02 0.05 0.45578851412944393 03 out. 2017 10.97 0.1 0.9199632014719411 02 out. 2017 10.87 0 0 29 set. 2017 10.87 0.09 0.8348794063079777 28 set. 2017 10.78 -0.02 -0.18518518518518517 27 set. 2017 10.8 -0.05 -0.4608294930875576 26 set. 2017 10.85 -0.04 -0.3673094582185491 25 set. 2017 10.89 -0.11 -1 22 set. 2017 11 -0.06 -0.5424954792043399 21 set. 2017 11.06 -0.05 -0.45004500450045004 20 set. 2017 11.11 -0.11 -0.9803921568627451 19 set. 2017 11.22 -0.04 -0.3552397868561279 18 set. 2017 11.26 0.08 0.7155635062611807 15 set. 2017 11.18 0.06 0.539568345323741 14 set. 2017 11.12 -0.05 -0.4476275738585497 13 set. 2017 11.17 -0.05 -0.44563279857397503 12 set. 2017 11.22 -0.01 -0.08904719501335707 11 set. 2017 11.23 0.06 0.5371530886302597 08 set. 2017 11.17 0.01 0.08960573476702509 07 set. 2017 11.16 0.07 0.6311992786293958 06 set. 2017 11.09 -0.04 -0.35938903863432164 05 set. 2017 11.13 0.04 0.3606853020739405 04 set. 2017 11.09 -0.05 -0.4488330341113106 01 set. 2017 11.14 0.07 0.6323396567299007 31 ago. 2017 11.07 0.02 0.18099547511312217 30 ago. 2017 11.05 0.07 0.6375227686703097 29 ago. 2017 10.98 -0.06 -0.5434782608695652 28 ago. 2017 11.04 0.03 0.2724795640326976 25 ago. 2017 11.01 0.01 0.09090909090909091 24 ago. 2017 11 0.09 0.8249312557286893 23 ago. 2017 10.91 0.03 0.2757352941176471 22 ago. 2017 10.88 0.04 0.36900369003690037 21 ago. 2017 10.84 0.05 0.4633920296570899 18 ago. 2017 10.79 -0.09 -0.8272058823529411 17 ago. 2017 10.88 0.03 0.2764976958525346 16 ago. 2017 10.85 0.11 1.0242085661080074 14 ago. 2017 10.74 0.1 0.9398496240601504 11 ago. 2017 10.64 -0.1 -0.931098696461825 10 ago. 2017 10.74 -0.07 -0.6475485661424607 09 ago. 2017 10.81 -0.11 -1.0073260073260073 08 ago. 2017 10.92 0.02 0.1834862385321101 07 ago. 2017 10.9 0.02 0.18382352941176472 04 ago. 2017 10.88 0.02 0.1841620626151013 03 ago. 2017 10.86 -0.03 -0.27548209366391185 02 ago. 2017 10.89 0.03 0.27624309392265195 01 ago. 2017 10.86 0.05 0.46253469010175763 31 jul. 2017 10.81 0.01 0.09259259259259259 28 jul. 2017 10.8 -0.07 -0.6439742410303588 27 jul. 2017 10.87 0.09 0.8348794063079777 26 jul. 2017 10.78 -0.05 -0.4616805170821791 25 jul. 2017 10.83 0.01 0.09242144177449169 24 jul. 2017 10.82 0.03 0.27803521779425394 21 jul. 2017 10.79 -0.02 -0.18501387604070305 20 jul. 2017 10.81 0.02 0.18535681186283595 19 jul. 2017 10.79 0.05 0.4655493482309125 18 jul. 2017 10.74 0 0 17 jul. 2017 10.74 0.02 0.1865671641791045 14 jul. 2017 10.72 0.04 0.37453183520599254 13 jul. 2017 10.68 0.13 1.2322274881516588 12 jul. 2017 10.55 0.11 1.053639846743295 11 jul. 2017 10.44 0.09 0.8695652173913043 10 jul. 2017 10.35 0.07 0.6809338521400778 07 jul. 2017 10.28 -0.02 -0.1941747572815534 06 jul. 2017 10.3 0.02 0.19455252918287938 05 jul. 2017 10.28 -0.05 -0.484027105517909 04 jul. 2017 10.33 -0.04 -0.3857280617164899 03 jul. 2017 10.37 -0.02 -0.19249278152069296 30 jun. 2017 10.39 -0.01 -0.09615384615384616 29 jun. 2017 10.4 0.06 0.5802707930367504 28 jun. 2017 10.34 -0.04 -0.3853564547206166 27 jun. 2017 10.38 -0.05 -0.4793863854266539 26 jun. 2017 10.43 0.1 0.968054211035818 22 jun. 2017 10.33 0.02 0.19398642095053345 21 jun. 2017 10.31 -0.05 -0.4826254826254826 20 jun. 2017 10.36 -0.11 -1.0506208213944603 19 jun. 2017 10.47 0.08 0.7699711260827719 16 jun. 2017 10.39 0.03 0.28957528957528955 15 jun. 2017 10.36 -0.12 -1.1450381679389312 14 jun. 2017 10.48 0.05 0.4793863854266539 13 jun. 2017 10.43 -0.01 -0.09578544061302682 12 jun. 2017 10.44 -0.09 -0.8547008547008547 09 jun. 2017 10.53 0.03 0.2857142857142857 08 jun. 2017 10.5 0.01 0.09532888465204957 07 jun. 2017 10.49 0.04 0.3827751196172249 06 jun. 2017 10.45 0 0 02 jun. 2017 10.45 0.03 0.28790786948176583 01 jun. 2017 10.42 -0.01 -0.09587727708533078 31 mai. 2017 10.43 0.05 0.4816955684007707 30 mai. 2017 10.38 0 0 29 mai. 2017 10.38 -0.04 -0.3838771593090211 26 mai. 2017 10.42 0.05 0.4821600771456123 24 mai. 2017 10.37 0.03 0.2901353965183752 23 mai. 2017 10.34 -0.01 -0.0966183574879227 22 mai. 2017 10.35 0.09 0.8771929824561403 19 mai. 2017 10.26 0.02 0.1953125 18 mai. 2017 10.24 -0.25 -2.3832221163012393 17 mai. 2017 10.49 -0.05 -0.47438330170777987 16 mai. 2017 10.54 0.06 0.5725190839694656 15 mai. 2017 10.48 0.07 0.6724303554274735 12 mai. 2017 10.41 0.03 0.28901734104046245 11 mai. 2017 10.38 -0.02 -0.19230769230769232 10 mai. 2017 10.4 0.12 1.1673151750972763 09 mai. 2017 10.28 0 0 08 mai. 2017 10.28 0.06 0.5870841487279843 05 mai. 2017 10.22 -0.03 -0.2926829268292683 04 mai. 2017 10.25 -0.09 -0.8704061895551257 03 mai. 2017 10.34 -0.01 -0.0966183574879227 02 mai. 2017 10.35 0.14 1.3712047012732616 28 abr. 2017 10.21 -0.03 -0.29296875 27 abr. 2017 10.24 0 0 26 abr. 2017 10.24 -0.01 -0.0975609756097561 25 abr. 2017 10.25 0.08 0.7866273352999017 24 abr. 2017 10.17 0.11 1.0934393638170974 21 abr. 2017 10.06 0.04 0.3992015968063872 20 abr. 2017 10.02 0.06 0.6024096385542169 19 abr. 2017 9.96 -0.01 -0.10030090270812438 18 abr. 2017 9.97 -0.03 -0.3 13 abr. 2017 10 0.02 0.20040080160320642 12 abr. 2017 9.98 0 0 11 abr. 2017 9.98 0.01 0.10030090270812438 10 abr. 2017 9.97 -0.04 -0.3996003996003996 07 abr. 2017 10.01 -0.01 -0.0998003992015968 06 abr. 2017 10.02 -0.04 -0.3976143141153082 05 abr. 2017 10.06 0.07 0.7007007007007007 04 abr. 2017 9.99 0 0 03 abr. 2017 9.99 0.04 0.4020100502512563 31 mar. 2017 9.95 -0.06 -0.5994005994005994 30 mar. 2017 10.01 -0.01 -0.0998003992015968 29 mar. 2017 10.02 0.01 0.0999000999000999 28 mar. 2017 10.01 0.06 0.6030150753768844 27 mar. 2017 9.95 -0.07 -0.6986027944111777 24 mar. 2017 10.02 0.03 0.3003003003003003 23 mar. 2017 9.99 0.04 0.4020100502512563 22 mar. 2017 9.95 -0.09 -0.896414342629482 21 mar. 2017 10.04 -0.03 -0.29791459781529295 20 mar. 2017 10.07 -0.01 -0.0992063492063492 17 mar. 2017 10.08 0.05 0.4985044865403789 16 mar. 2017 10.03 0.21 2.1384928716904277 15 mar. 2017 9.82 0.02 0.20408163265306123 14 mar. 2017 9.8 0.04 0.4098360655737705 13 mar. 2017 9.76 0.09 0.9307135470527405 10 mar. 2017 9.67 0.04 0.4153686396677051 09 mar. 2017 9.63 -0.11 -1.1293634496919918 08 mar. 2017 9.74 -0.02 -0.20491803278688525 07 mar. 2017 9.76 0.01 0.10256410256410256 06 mar. 2017 9.75 0.03 0.30864197530864196 03 mar. 2017 9.72 -0.05 -0.5117707267144319 02 mar. 2017 9.77 -0.07 -0.7113821138211383 01 mar. 2017 9.84 0.02 0.20366598778004075 28 fev. 2017 9.82 -0.03 -0.30456852791878175 27 fev. 2017 9.85 -0.01 -0.10141987829614604 24 fev. 2017 9.86 -0.12 -1.2024048096192386 23 fev. 2017 9.98 0.05 0.5035246727089627 22 fev. 2017 9.93 0.05 0.5060728744939271 21 fev. 2017 9.88 0.01 0.10131712259371833 20 fev. 2017 9.87 0.06 0.6116207951070336 17 fev. 2017 9.81 -0.08 -0.8088978766430738 16 fev. 2017 9.89 0.07 0.7128309572301426 15 fev. 2017 9.82 0.04 0.40899795501022496 14 fev. 2017 9.78 0.01 0.1023541453428864 13 fev. 2017 9.77 0.11 1.1387163561076605 10 fev. 2017 9.66 0.02 0.2074688796680498 09 fev. 2017 9.64 0.07 0.7314524555903866 08 fev. 2017 9.57 0.01 0.10460251046025104 07 fev. 2017 9.56 0 0 06 fev. 2017 9.56 0.05 0.5257623554153522 03 fev. 2017 9.51 0.11 1.1702127659574468 02 fev. 2017 9.4 0.02 0.21321961620469082 01 fev. 2017 9.38 0.03 0.32085561497326204 31 jan. 2017 9.35 -0.03 -0.31982942430703626 30 jan. 2017 9.38 -0.03 -0.3188097768331562 27 jan. 2017 9.41 0 0 26 jan. 2017 9.41 0.02 0.21299254526091588 25 jan. 2017 9.39 0.07 0.7510729613733905 24 jan. 2017 9.32 0.08 0.8658008658008658 23 jan. 2017 9.24 0.09 0.9836065573770492 20 jan. 2017 9.15 0.01 0.10940919037199125 19 jan. 2017 9.14 -0.05 -0.544069640914037 18 jan. 2017 9.19 0 0 17 jan. 2017 9.19 0.06 0.6571741511500547 16 jan. 2017 9.13 -0.02 -0.2185792349726776 13 jan. 2017 9.15 -0.02 -0.21810250817884405 12 jan. 2017 9.17 0.12 1.3259668508287292 11 jan. 2017 9.05 -0.03 -0.3303964757709251 10 jan. 2017 9.08 0.06 0.6651884700665188 09 jan. 2017 9.02 -0.03 -0.3314917127071823 06 jan. 2017 9.05 -0.02 -0.2205071664829107 05 jan. 2017 9.07 0.09 1.0022271714922049 04 jan. 2017 8.98 0.06 0.672645739910314 03 jan. 2017 8.92 0.05 0.5636978579481398 02 jan. 2017 8.87 -0.01 -0.11261261261261261 30 dez. 2016 8.88 0.06 0.6802721088435374 29 dez. 2016 8.82 0.07 0.8 28 dez. 2016 8.75 0.06 0.6904487917146145 27 dez. 2016 8.69 0.02 0.2306805074971165 23 dez. 2016 8.67 0.03 0.3472222222222222 22 dez. 2016 8.64 -0.04 -0.4608294930875576 21 dez. 2016 8.68 -0.02 -0.22988505747126436 20 dez. 2016 8.7 -0.03 -0.3436426116838488 19 dez. 2016 8.73 -0.03 -0.3424657534246575 16 dez. 2016 8.76 -0.02 -0.22779043280182232 15 dez. 2016 8.78 -0.15 -1.6797312430011198 14 dez. 2016 8.93 -0.04 -0.4459308807134894 13 dez. 2016 8.97 0.04 0.4479283314669653 12 dez. 2016 8.93 -0.07 -0.7777777777777778 09 dez. 2016 9 -0.02 -0.22172949002217296 08 dez. 2016 9.02 0.09 1.007838745800672 07 dez. 2016 8.93 0.06 0.6764374295377678 06 dez. 2016 8.87 0.05 0.5668934240362812 05 dez. 2016 8.82 0.07 0.8 02 dez. 2016 8.75 -0.08 -0.9060022650056625 01 dez. 2016 8.83 -0.07 -0.7865168539325843 30 nov. 2016 8.9 0.03 0.3382187147688839 29 nov. 2016 8.87 -0.01 -0.11261261261261261 28 nov. 2016 8.88 0.08 0.9090909090909091 25 nov. 2016 8.8 0.03 0.34207525655644244 24 nov. 2016 8.77 -0.04 -0.4540295119182747 23 nov. 2016 8.81 -0.03 -0.3393665158371041 22 nov. 2016 8.84 0.11 1.2600229095074456 21 nov. 2016 8.73 0.01 0.11467889908256881 18 nov. 2016 8.72 -0.03 -0.34285714285714286 17 nov. 2016 8.75 0.02 0.2290950744558992 16 nov. 2016 8.73 0.02 0.2296211251435132 15 nov. 2016 8.71 0.01 0.11494252873563218 14 nov. 2016 8.7 -0.05 -0.5714285714285714 11 nov. 2016 8.75 -0.34 -3.74037403740374 10 nov. 2016 9.09 -0.21 -2.2580645161290325 09 nov. 2016 9.3 -0.05 -0.5347593582887701 08 nov. 2016 9.35 0.04 0.4296455424274973 07 nov. 2016 9.31 0.14 1.5267175572519085 04 nov. 2016 9.17 -0.07 -0.7575757575757576 03 nov. 2016 9.24 -0.01 -0.10810810810810811 02 nov. 2016 9.25 -0.13 -1.3859275053304905 31 out. 2016 9.38 -0.01 -0.10649627263045794 28 out. 2016 9.39 -0.04 -0.4241781548250265 27 out. 2016 9.43 0.02 0.21253985122210414 26 out. 2016 9.41 -0.06 -0.6335797254487856 25 out. 2016 9.47 -0.03 -0.3157894736842105 24 out. 2016 9.5 0.09 0.9564293304994687 21 out. 2016 9.41 -0.04 -0.42328042328042326 20 out. 2016 9.45 -0.01 -0.10570824524312897 19 out. 2016 9.46 0.07 0.7454739084132055 18 out. 2016 9.39 0.11 1.1853448275862069 17 out. 2016 9.28 -0.07 -0.7486631016042781 14 out. 2016 9.35 0.12 1.3001083423618636 13 out. 2016 9.23 -0.13 -1.3888888888888888 12 out. 2016 9.36 -0.04 -0.425531914893617 11 out. 2016 9.4 -0.09 -0.9483667017913593 10 out. 2016 9.49 -0.01 -0.10526315789473684 07 out. 2016 9.5 0.02 0.2109704641350211 06 out. 2016 9.48 -0.01 -0.1053740779768177 05 out. 2016 9.49 0 0 04 out. 2016 9.49 0.06 0.6362672322375398 03 out. 2016 9.43 0.1 1.0718113612004287 30 set. 2016 9.33 -0.09 -0.9554140127388535 29 set. 2016 9.42 0.02 0.2127659574468085 28 set. 2016 9.4 0.04 0.42735042735042733 27 set. 2016 9.36 0.07 0.7534983853606028 26 set. 2016 9.29 -0.11 -1.1702127659574468 23 set. 2016 9.4 -0.06 -0.6342494714587738 22 set. 2016 9.46 0.19 2.0496224379719523 21 set. 2016 9.27 0.04 0.4333694474539545 20 set. 2016 9.23 -0.13 -1.3888888888888888 19 set. 2016 9.36 0.1 1.079913606911447 16 set. 2016 9.26 0.02 0.21645021645021645 15 set. 2016 9.24 0.01 0.10834236186348863 14 set. 2016 9.23 -0.02 -0.21621621621621623 13 set. 2016 9.25 -0.01 -0.1079913606911447 12 set. 2016 9.26 -0.23 -2.4236037934668073 09 set. 2016 9.49 -0.17 -1.7598343685300206 08 set. 2016 9.66 -0.02 -0.2066115702479339 07 set. 2016 9.68 0.04 0.4149377593360996 06 set. 2016 9.64 0.08 0.8368200836820083 05 set. 2016 9.56 0.05 0.5257623554153522 02 set. 2016 9.51 0.11 1.1702127659574468 01 set. 2016 9.4 -0.05 -0.5291005291005291 31 ago. 2016 9.45 -0.05 -0.5263157894736842 30 ago. 2016 9.5 0.04 0.42283298097251587 29 ago. 2016 9.46 -0.07 -0.7345225603357818 26 ago. 2016 9.53 0.05 0.5274261603375527 25 ago. 2016 9.48 -0.01 -0.1053740779768177 24 ago. 2016 9.49 -0.13 -1.3513513513513513 23 ago. 2016 9.62 0.02 0.20833333333333334 22 ago. 2016 9.6 -0.05 -0.5181347150259067 19 ago. 2016 9.65 -0.1 -1.0256410256410255 18 ago. 2016 9.75 0.06 0.6191950464396285 17 ago. 2016 9.69 -0.05 -0.5133470225872689 16 ago. 2016 9.74 -0.01 -0.10256410256410256 12 ago. 2016 9.75 0.06 0.6191950464396285 11 ago. 2016 9.69 0 0 10 ago. 2016 9.69 0.03 0.3105590062111801 09 ago. 2016 9.66 0.04 0.4158004158004158 08 ago. 2016 9.62 0.11 1.1566771819137749 05 ago. 2016 9.51 0.1 1.0626992561105206 04 ago. 2016 9.41 0.12 1.2917115177610334 03 ago. 2016 9.29 -0.11 -1.1702127659574468 02 ago. 2016 9.4 -0.02 -0.21231422505307856 01 ago. 2016 9.42 0.12 1.2903225806451613 29 jul. 2016 9.3 -0.01 -0.10741138560687433 28 jul. 2016 9.31 -0.01 -0.1072961373390558 27 jul. 2016 9.32 0.03 0.32292787944025836 26 jul. 2016 9.29 0.01 0.10775862068965517 25 jul. 2016 9.28 0.01 0.10787486515641856 22 jul. 2016 9.27 0 0 21 jul. 2016 9.27 0.05 0.5422993492407809 20 jul. 2016 9.22 0.02 0.21739130434782608 19 jul. 2016 9.2 0.01 0.1088139281828074 18 jul. 2016 9.19 0 0 15 jul. 2016 9.19 0.01 0.10893246187363835 14 jul. 2016 9.18 0.09 0.9900990099009901 13 jul. 2016 9.09 0.01 0.11013215859030837 12 jul. 2016 9.08 0.09 1.0011123470522802 11 jul. 2016 8.99 0.16 1.812004530011325 08 jul. 2016 8.83 0.01 0.11337868480725624 07 jul. 2016 8.82 0.1 1.146788990825688 06 jul. 2016 8.72 -0.11 -1.245753114382786 05 jul. 2016 8.83 -0.13 -1.4508928571428572 04 jul. 2016 8.96 0.03 0.335946248600224 01 jul. 2016 8.93 0.1 1.1325028312570782 30 jun. 2016 8.83 0.12 1.3777267508610793 29 jun. 2016 8.71 0.16 1.871345029239766 28 jun. 2016 8.55 0.09 1.0638297872340425 27 jun. 2016 8.46 -0.08 -0.936768149882904 24 jun. 2016 8.54 -0.21 -2.4 22 jun. 2016 8.75 0.05 0.5747126436781609 21 jun. 2016 8.7 0.03 0.3460207612456747 20 jun. 2016 8.67 0.01 0.11547344110854503 17 jun. 2016 8.66 0.12 1.405152224824356 16 jun. 2016 8.54 -0.13 -1.4994232987312572 15 jun. 2016 8.67 0.03 0.3472222222222222 14 jun. 2016 8.64 -0.03 -0.3460207612456747 13 jun. 2016 8.67 -0.18 -2.0338983050847457 10 jun. 2016 8.85 -0.12 -1.3377926421404682 09 jun. 2016 8.97 -0.07 -0.7743362831858407 08 jun. 2016 9.04 0.11 1.2318029115341544 07 jun. 2016 8.93 0.09 1.0180995475113122 06 jun. 2016 8.84 0.07 0.798175598631699 03 jun. 2016 8.77 0.09 1.0368663594470047 02 jun. 2016 8.68 0.06 0.6960556844547564 01 jun. 2016 8.62 -0.06 -0.6912442396313364 31 mai. 2016 8.68 0.06 0.6960556844547564 30 mai. 2016 8.62 0.02 0.23255813953488372 27 mai. 2016 8.6 0.05 0.5847953216374269 26 mai. 2016 8.55 0.02 0.23446658851113716 25 mai. 2016 8.53 0.11 1.3064133016627077 24 mai. 2016 8.42 0 0 23 mai. 2016 8.42 -0.03 -0.35502958579881655 20 mai. 2016 8.45 0.07 0.8353221957040573 19 mai. 2016 8.38 -0.13 -1.527614571092832 18 mai. 2016 8.51 -0.05 -0.5841121495327103 17 mai. 2016 8.56 0.03 0.3516998827667057 13 mai. 2016 8.53 -0.09 -1.0440835266821347 12 mai. 2016 8.62 0.05 0.5834305717619603 11 mai. 2016 8.57 0.03 0.351288056206089 10 mai. 2016 8.54 0.03 0.3525264394829612 09 mai. 2016 8.51 -0.01 -0.11737089201877934 06 mai. 2016 8.52 -0.08 -0.9302325581395349 04 mai. 2016 8.6 -0.07 -0.8073817762399077 03 mai. 2016 8.67 -0.11 -1.2528473804100229 02 mai. 2016 8.78 -0.03 -0.340522133938706 29 abr. 2016 8.81 0 0 28 abr. 2016 8.81 0 0 27 abr. 2016 8.81 0.04 0.45610034207525657 26 abr. 2016 8.77 0.03 0.34324942791762014 25 abr. 2016 8.74 -0.08 -0.9070294784580499 22 abr. 2016 8.82 -0.04 -0.45146726862302483 21 abr. 2016 8.86 0.03 0.33975084937712347 20 abr. 2016 8.83 -0.03 -0.33860045146726864 19 abr. 2016 8.86 0.11 1.2571428571428571 18 abr. 2016 8.75 -0.04 -0.4550625711035267 15 abr. 2016 8.79 0 0 14 abr. 2016 8.79 0 0 13 abr. 2016 8.79 0.15 1.7361111111111112 12 abr. 2016 8.64 0.01 0.11587485515643106 11 abr. 2016 8.63 0.12 1.4101057579318448 08 abr. 2016 8.51 0.09 1.0688836104513064 07 abr. 2016 8.42 0 0 06 abr. 2016 8.42 -0.01 -0.11862396204033215 05 abr. 2016 8.43 -0.16 -1.8626309662398137 04 abr. 2016 8.59 0.04 0.4678362573099415 01 abr. 2016 8.55 -0.11 -1.2702078521939955 31 mar. 2016 8.66 0.03 0.34762456546929316 30 mar. 2016 8.63 0.23 2.738095238095238 29 mar. 2016 8.4 0.01 0.11918951132300358 24 mar. 2016 8.39 -0.08 -0.9445100354191264 23 mar. 2016 8.47 -0.09 -1.0514018691588785 22 mar. 2016 8.56 0 0 21 mar. 2016 8.56 -0.05 -0.5807200929152149 18 mar. 2016 8.61 0.07 0.819672131147541 17 mar. 2016 8.54 0.27 3.264812575574365 16 mar. 2016 8.27 -0.05 -0.6009615384615384 15 mar. 2016 8.32 -0.14 -1.6548463356973995 14 mar. 2016 8.46 0.07 0.834326579261025 11 mar. 2016 8.39 0.06 0.7202881152460985 10 mar. 2016 8.33 0.03 0.3614457831325301 09 mar. 2016 8.3 0.04 0.48426150121065376 08 mar. 2016 8.26 -0.03 -0.3618817852834741 07 mar. 2016 8.29 0.03 0.36319612590799033 04 mar. 2016 8.26 0.11 1.3496932515337423 03 mar. 2016 8.15 0.06 0.7416563658838071 02 mar. 2016 8.09 0.16 2.01765447667087 01 mar. 2016 7.93 0.14 1.797175866495507 29 fev. 2016 7.79 -0.02 -0.2560819462227913 26 fev. 2016 7.81 0.07 0.9043927648578811 25 fev. 2016 7.74 0.02 0.25906735751295334 24 fev. 2016 7.72 -0.14 -1.7811704834605597 23 fev. 2016 7.86 -0.01 -0.12706480304955528 22 fev. 2016 7.87 0.1 1.287001287001287 19 fev. 2016 7.77 -0.05 -0.639386189258312 18 fev. 2016 7.82 0.15 1.955671447196871 17 fev. 2016 7.67 0.02 0.26143790849673204 16 fev. 2016 7.65 0.07 0.9234828496042217 15 fev. 2016 7.58 0.12 1.6085790884718498 12 fev. 2016 7.46 -0.03 -0.40053404539385845 11 fev. 2016 7.49 -0.17 -2.2193211488250655 10 fev. 2016 7.66 0.03 0.3931847968545216 09 fev. 2016 7.63 -0.03 -0.391644908616188 08 fev. 2016 7.66 -0.09 -1.1612903225806452 05 fev. 2016 7.75 0 0 04 fev. 2016 7.75 0.13 1.7060367454068242 03 fev. 2016 7.62 -0.02 -0.2617801047120419 02 fev. 2016 7.64 -0.11 -1.4193548387096775 01 fev. 2016 7.75 0.03 0.38860103626943004 29 jan. 2016 7.72 0.18 2.387267904509284 28 jan. 2016 7.54 0.09 1.2080536912751678 27 jan. 2016 7.45 0.07 0.948509485094851 26 jan. 2016 7.38 -0.05 -0.6729475100942126 25 jan. 2016 7.43 0 0 22 jan. 2016 7.43 0.21 2.9085872576177287 21 jan. 2016 7.22 -0.04 -0.5509641873278237 20 jan. 2016 7.26 -0.18 -2.4193548387096775 19 jan. 2016 7.44 0.1 1.3623978201634876 18 jan. 2016 7.34 -0.04 -0.5420054200542005 15 jan. 2016 7.38 -0.12 -1.6 14 jan. 2016 7.5 -0.13 -1.7038007863695936 13 jan. 2016 7.63 0.07 0.9259259259259259 12 jan. 2016 7.56 0.02 0.26525198938992045 11 jan. 2016 7.54 -0.13 -1.694915254237288 08 jan. 2016 7.67 0.04 0.5242463958060288 07 jan. 2016 7.63 -0.21 -2.6785714285714284 06 jan. 2016 7.84 -0.1 -1.2594458438287153 05 jan. 2016 7.94 -0.05 -0.6257822277847309 04 jan. 2016 7.99 -0.24 -2.9161603888213854 31 dez. 2015 8.23 0 0 30 dez. 2015 8.23 -0.07 -0.8433734939759037 29 dez. 2015 8.3 0.01 0.12062726176115803 28 dez. 2015 8.29 -0.01 -0.12048192771084337 23 dez. 2015 8.3 0.07 0.850546780072904 22 dez. 2015 8.23 -0.04 -0.4836759371221282 21 dez. 2015 8.27 0.04 0.48602673147023084 18 dez. 2015 8.23 -0.13 -1.555023923444976 17 dez. 2015 8.36 0.08 0.966183574879227 16 dez. 2015 8.28 0.07 0.8526187576126675 15 dez. 2015 8.21 0.13 1.608910891089109 14 dez. 2015 8.08 -0.05 -0.6150061500615006 11 dez. 2015 8.13 -0.14 -1.6928657799274487 10 dez. 2015 8.27 -0.07 -0.8393285371702638 09 dez. 2015 8.34 0.04 0.4819277108433735 08 dez. 2015 8.3 -0.17 -2.0070838252656436 07 dez. 2015 8.47 -0.02 -0.23557126030624265 04 dez. 2015 8.49 -0.08 -0.9334889148191365 03 dez. 2015 8.57 0 0 02 dez. 2015 8.57 -0.03 -0.3488372093023256 01 dez. 2015 8.6 0.07 0.82063305978898 30 nov. 2015 8.53 -0.08 -0.9291521486643438 27 nov. 2015 8.61 -0.08 -0.9205983889528193 26 nov. 2015 8.69 -0.02 -0.2296211251435132 25 nov. 2015 8.71 -0.03 -0.34324942791762014 24 nov. 2015 8.74 -0.03 -0.34207525655644244 23 nov. 2015 8.77 -0.03 -0.3409090909090909 20 nov. 2015 8.8 0.09 1.0332950631458093 19 nov. 2015 8.71 0.08 0.9269988412514485 18 nov. 2015 8.63 -0.01 -0.11574074074074074 17 nov. 2015 8.64 0.1 1.17096018735363 16 nov. 2015 8.54 -0.06 -0.6976744186046512 13 nov. 2015 8.6 -0.11 -1.2629161882893227 12 nov. 2015 8.71 0 0 11 nov. 2015 8.71 0.04 0.461361014994233 10 nov. 2015 8.67 -0.11 -1.2528473804100229 09 nov. 2015 8.78 -0.05 -0.5662514156285391 06 nov. 2015 8.83 -0.15 -1.670378619153675 05 nov. 2015 8.98 -0.06 -0.6637168141592921 04 nov. 2015 9.04 0.2 2.262443438914027 03 nov. 2015 8.84 0.08 0.91324200913242 02 nov. 2015 8.76 0.03 0.3436426116838488 30 out. 2015 8.73 -0.02 -0.22857142857142856 29 out. 2015 8.75 -0.17 -1.905829596412556 28 out. 2015 8.92 0 0 27 out. 2015 8.92 -0.02 -0.22371364653243847 26 out. 2015 8.94 -0.05 -0.5561735261401557 23 out. 2015 8.99 0.08 0.8978675645342312 22 out. 2015 8.91 0.02 0.2249718785151856 21 out. 2015 8.89 -0.05 -0.5592841163310962 20 out. 2015 8.94 -0.02 -0.22321428571428573 19 out. 2015 8.96 0.01 0.11173184357541899 16 out. 2015 8.95 -0.02 -0.2229654403567447 15 out. 2015 8.97 0.15 1.7006802721088434 14 out. 2015 8.82 -0.01 -0.11325028312570781 13 out. 2015 8.83 -0.1 -1.1198208286674132 12 out. 2015 8.93 0 0 09 out. 2015 8.93 0.15 1.7084282460136675 08 out. 2015 8.78 -0.08 -0.9029345372460497 07 out. 2015 8.86 0.2 2.3094688221709005 06 out. 2015 8.66 0.07 0.8149010477299186 05 out. 2015 8.59 0.25 2.997601918465228 02 out. 2015 8.34 -0.01 -0.11976047904191617 01 out. 2015 8.35 0.05 0.6024096385542169 30 set. 2015 8.3 0.15 1.8404907975460123 29 set. 2015 8.15 -0.07 -0.851581508515815 28 set. 2015 8.22 -0.1 -1.2019230769230769 25 set. 2015 8.32 0.1 1.2165450121654502 24 set. 2015 8.22 -0.12 -1.4388489208633093 23 set. 2015 8.34 -0.08 -0.9501187648456056 22 set. 2015 8.42 -0.11 -1.2895662368112544 21 set. 2015 8.53 -0.21 -2.402745995423341 18 set. 2015 8.74 -0.01 -0.11428571428571428 17 set. 2015 8.75 0.01 0.11441647597254005 16 set. 2015 8.74 0.15 1.7462165308498254 15 set. 2015 8.59 0.02 0.23337222870478413 14 set. 2015 8.57 0.04 0.46893317702227433 11 set. 2015 8.53 0.01 0.11737089201877934 10 set. 2015 8.52 -0.15 -1.7301038062283738 09 set. 2015 8.67 0.18 2.1201413427561837 08 set. 2015 8.49 0.13 1.555023923444976 07 set. 2015 8.36 -0.12 -1.4150943396226414 04 set. 2015 8.48 -0.05 -0.5861664712778429 03 set. 2015 8.53 0.01 0.11737089201877934 02 set. 2015 8.52 -0.04 -0.4672897196261682 01 set. 2015 8.56 -0.1 -1.1547344110854503 31 ago. 2015 8.66 -0.03 -0.34522439585730724 28 ago. 2015 8.69 0.05 0.5787037037037037 27 ago. 2015 8.64 0.24 2.857142857142857 26 ago. 2015 8.4 -0.1 -1.1764705882352942 25 ago. 2015 8.5 0.24 2.9055690072639226 24 ago. 2015 8.26 -0.46 -5.275229357798165 21 ago. 2015 8.72 -0.13 -1.4689265536723164 20 ago. 2015 8.85 -0.11 -1.2276785714285714 19 ago. 2015 8.96 -0.05 -0.5549389567147613 18 ago. 2015 9.01 -0.09 -0.989010989010989 17 ago. 2015 9.1 -0.06 -0.6550218340611353 14 ago. 2015 9.16 0.01 0.1092896174863388 13 ago. 2015 9.15 -0.01 -0.1091703056768559 12 ago. 2015 9.16 -0.16 -1.7167381974248928 11 ago. 2015 9.32 -0.05 -0.5336179295624333 10 ago. 2015 9.37 0.05 0.5364806866952789 07 ago. 2015 9.32 -0.01 -0.10718113612004287 06 ago. 2015 9.33 -0.07 -0.7446808510638298 05 ago. 2015 9.4 0.01 0.10649627263045794 04 ago. 2015 9.39 0.03 0.32051282051282054 03 ago. 2015 9.36 -0.06 -0.6369426751592356 31 jul. 2015 9.42 0.11 1.1815252416756177 30 jul. 2015 9.31 -0.02 -0.21436227224008575 29 jul. 2015 9.33 0.04 0.43057050592034446 28 jul. 2015 9.29 0.02 0.21574973031283712 27 jul. 2015 9.27 -0.19 -2.0084566596194504 24 jul. 2015 9.46 -0.14 -1.4583333333333333 23 jul. 2015 9.6 -0.06 -0.6211180124223602 22 jul. 2015 9.66 -0.04 -0.41237113402061853 21 jul. 2015 9.7 0.04 0.4140786749482402 20 jul. 2015 9.66 -0.07 -0.7194244604316546 17 jul. 2015 9.73 0.02 0.2059732234809475 16 jul. 2015 9.71 0.02 0.20639834881320948 15 jul. 2015 9.69 0.01 0.10330578512396695 14 jul. 2015 9.68 -0.01 -0.10319917440660474 13 jul. 2015 9.69 0.09 0.9375 10 jul. 2015 9.6 0.11 1.1591148577449948 09 jul. 2015 9.49 0.15 1.6059957173447537 08 jul. 2015 9.34 -0.23 -2.4033437826541273 07 jul. 2015 9.57 -0.1 -1.0341261633919339 06 jul. 2015 9.67 -0.16 -1.6276703967446593 03 jul. 2015 9.83 -0.02 -0.20304568527918782 02 jul. 2015 9.85 -0.03 -0.30364372469635625 01 jul. 2015 9.88 0.02 0.2028397565922921 30 jun. 2015 9.86 0.08 0.8179959100204499 29 jun. 2015 9.78 -0.17 -1.7085427135678393 26 jun. 2015 9.95 -0.06 -0.5994005994005994 25 jun. 2015 10.01 -0.03 -0.29880478087649404 24 jun. 2015 10.04 0.07 0.7021063189568706 22 jun. 2015 9.97 -0.02 -0.2002002002002002 19 jun. 2015 9.99 -0.04 -0.3988035892323031 18 jun. 2015 10.03 0.07 0.7028112449799196 17 jun. 2015 9.96 0.05 0.5045408678102926 16 jun. 2015 9.91 0.09 0.9164969450101833 15 jun. 2015 9.82 -0.1 -1.0080645161290323 12 jun. 2015 9.92 0.01 0.10090817356205853 11 jun. 2015 9.91 0.02 0.20222446916076844 10 jun. 2015 9.89 0.08 0.8154943934760448 09 jun. 2015 9.81 -0.1 -1.0090817356205852 08 jun. 2015 9.91 -0.04 -0.4020100502512563 05 jun. 2015 9.95 -0.09 -0.896414342629482 04 jun. 2015 10.04 -0.08 -0.7905138339920948 03 jun. 2015 10.12 0.01 0.09891196834817013 02 jun. 2015 10.11 -0.07 -0.68762278978389 01 jun. 2015 10.18 -0.01 -0.09813542688910697 29 mai. 2015 10.19 0.01 0.09823182711198428 28 mai. 2015 10.18 -0.08 -0.7797270955165692 27 mai. 2015 10.26 -0.05 -0.48496605237633367 26 mai. 2015 10.31 -0.08 -0.7699711260827719 22 mai. 2015 10.39 0.04 0.3864734299516908 21 mai. 2015 10.35 -0.03 -0.28901734104046245 20 mai. 2015 10.38 -0.02 -0.19230769230769232 19 mai. 2015 10.4 -0.01 -0.09606147934678194 18 mai. 2015 10.41 -0.02 -0.19175455417066156 15 mai. 2015 10.43 0.07 0.6756756756756757 13 mai. 2015 10.36 0.06 0.5825242718446602 12 mai. 2015 10.3 -0.09 -0.8662175168431184 11 mai. 2015 10.39 -0.01 -0.09615384615384616 08 mai. 2015 10.4 0.16 1.5625 07 mai. 2015 10.24 -0.15 -1.4436958614051973 06 mai. 2015 10.39 -0.05 -0.4789272030651341 05 mai. 2015 10.44 -0.02 -0.19120458891013384 04 mai. 2015 10.46 0.01 0.09569377990430622 30 abr. 2015 10.45 -0.1 -0.9478672985781991 29 abr. 2015 10.55 -0.08 -0.7525870178739417 28 abr. 2015 10.63 -0.04 -0.37488284910965325 27 abr. 2015 10.67 0.06 0.5655042412818096 24 abr. 2015 10.61 0.12 1.1439466158245948 23 abr. 2015 10.49 0.06 0.5752636625119847 22 abr. 2015 10.43 0.03 0.28846153846153844 21 abr. 2015 10.4 0.05 0.4830917874396135 20 abr. 2015 10.35 -0.07 -0.6717850287907869 17 abr. 2015 10.42 -0.07 -0.667302192564347 16 abr. 2015 10.49 0.06 0.5752636625119847 15 abr. 2015 10.43 -0.01 -0.09578544061302682 14 abr. 2015 10.44 -0.06 -0.5714285714285714 13 abr. 2015 10.5 -0.05 -0.47393364928909953 10 abr. 2015 10.55 0.07 0.6679389312977099 09 abr. 2015 10.48 0.01 0.09551098376313276 08 abr. 2015 10.47 0.11 1.0617760617760619 07 abr. 2015 10.36 0.08 0.7782101167315175 02 abr. 2015 10.28 0.14 1.3806706114398422 01 abr. 2015 10.14 0.09 0.8955223880597015 31 mar. 2015 10.05 0.04 0.3996003996003996 30 mar. 2015 10.01 0.1 1.0090817356205852 27 mar. 2015 9.91 -0.04 -0.4020100502512563 26 mar. 2015 9.95 -0.14 -1.3875123885034688 25 mar. 2015 10.09 -0.03 -0.2964426877470356 24 mar. 2015 10.12 0.06 0.5964214711729622 23 mar. 2015 10.06 0.04 0.3992015968063872 20 mar. 2015 10.02 -0.01 -0.09970089730807577 19 mar. 2015 10.03 0.02 0.1998001998001998 18 mar. 2015 10.01 0.17 1.7276422764227641 17 mar. 2015 9.84 0.05 0.5107252298263534 16 mar. 2015 9.79 -0.04 -0.4069175991861648 13 mar. 2015 9.83 -0.08 -0.8072653884964682 12 mar. 2015 9.91 0.11 1.1224489795918366 11 mar. 2015 9.8 -0.07 -0.7092198581560284 10 mar. 2015 9.87 -0.16 -1.5952143569292123 09 mar. 2015 10.03 -0.16 -1.5701668302257115 06 mar. 2015 10.19 -0.1 -0.9718172983479106 05 mar. 2015 10.29 0 0 04 mar. 2015 10.29 -0.1 -0.9624639076034649 03 mar. 2015 10.39 -0.02 -0.19212295869356388 02 mar. 2015 10.41 -0.05 -0.4780114722753346 27 fev. 2015 10.46 -0.03 -0.2859866539561487 26 fev. 2015 10.49 -0.02 -0.19029495718363462 25 fev. 2015 10.51 0.05 0.4780114722753346 24 fev. 2015 10.46 0.01 0.09569377990430622 23 fev. 2015 10.45 -0.03 -0.2862595419847328 20 fev. 2015 10.48 -0.01 -0.09532888465204957 19 fev. 2015 10.49 -0.02 -0.19029495718363462 18 fev. 2015 10.51 0.01 0.09523809523809523 17 fev. 2015 10.5 -0.04 -0.3795066413662239 16 fev. 2015 10.54 -0.01 -0.0947867298578199 13 fev. 2015 10.55 0.16 1.5399422521655437 12 fev. 2015 10.39 0.13 1.267056530214425 11 fev. 2015 10.26 -0.05 -0.48496605237633367 10 fev. 2015 10.31 -0.03 -0.2901353965183752 09 fev. 2015 10.34 -0.09 -0.862895493767977 06 fev. 2015 10.43 -0.01 -0.09578544061302682 05 fev. 2015 10.44 0.01 0.09587727708533078 04 fev. 2015 10.43 0.02 0.19212295869356388 03 fev. 2015 10.41 0.14 1.3631937682570594 02 fev. 2015 10.27 -0.05 -0.4844961240310077 30 jan. 2015 10.32 -0.11 -1.0546500479386385 29 jan. 2015 10.43 -0.09 -0.8555133079847909 28 jan. 2015 10.52 0 0 27 jan. 2015 10.52 0.04 0.3816793893129771 26 jan. 2015 10.48 -0.02 -0.19047619047619047 23 jan. 2015 10.5 0.11 1.0587102983638113 22 jan. 2015 10.39 0.1 0.9718172983479106 21 jan. 2015 10.29 0.14 1.3793103448275863 20 jan. 2015 10.15 0 0 19 jan. 2015 10.15 0.04 0.39564787339268054 16 jan. 2015 10.11 -0.02 -0.19743336623889438 15 jan. 2015 10.13 0.08 0.7960199004975125 14 jan. 2015 10.05 -0.09 -0.8875739644970414 13 jan. 2015 10.14 0.07 0.6951340615690169 12 jan. 2015 10.07 -0.08 -0.7881773399014779 09 jan. 2015 10.15 -0.02 -0.19665683382497542 08 jan. 2015 10.17 0.16 1.5984015984015985 07 jan. 2015 10.01 0.11 1.1111111111111112 06 jan. 2015 9.9 -0.1 -1 05 jan. 2015 10 -0.14 -1.3806706114398422 02 jan. 2015 10.14 -0.08 -0.7827788649706457 31 dez. 2014 10.22 0.03 0.2944062806673209 30 dez. 2014 10.19 -0.03 -0.29354207436399216 29 dez. 2014 10.22 -- -- 23 dez. 2014 10.23 0.05 0.4911591355599214 22 dez. 2014 10.18 0.02 0.1968503937007874 19 dez. 2014 10.16 0.03 0.29615004935834155 18 dez. 2014 10.13 0.23 2.323232323232323 17 dez. 2014 9.9 0.08 0.814663951120163 16 dez. 2014 9.82 -0.21 -2.093718843469591 15 dez. 2014 10.03 -0.14 -1.376597836774828 12 dez. 2014 10.17 -0.04 -0.3917727717923604 11 dez. 2014 10.21 -0.15 -1.4478764478764479 10 dez. 2014 10.36 -0.01 -0.09643201542912247 09 dez. 2014 10.37 -0.14 -1.3320647002854424 08 dez. 2014 10.51 -0.07 -0.6616257088846881 05 dez. 2014 10.58 -0.05 -0.4703668861712135 04 dez. 2014 10.63 -0.05 -0.4681647940074906 03 dez. 2014 10.68 -0.04 -0.373134328358209 02 dez. 2014 10.72 -0.02 -0.186219739292365 01 dez. 2014 10.74 -0.1 -0.922509225092251 28 nov. 2014 10.84 -0.08 -0.7326007326007326 27 nov. 2014 10.92 0.03 0.27548209366391185 26 nov. 2014 10.89 0 0 25 nov. 2014 10.89 0 0 24 nov. 2014 10.89 0.07 0.6469500924214417 21 nov. 2014 10.82 0.12 1.1214953271028036 20 nov. 2014 10.7 0.03 0.28116213683223995 19 nov. 2014 10.67 0.05 0.4708097928436911 18 nov. 2014 10.62 0.01 0.0942507068803016 17 nov. 2014 10.61 -0.01 -0.09416195856873823 14 nov. 2014 10.62 -0.05 -0.46860356138706655 13 nov. 2014 10.67 -0.03 -0.2803738317757009 12 nov. 2014 10.7 0.03 0.28116213683223995 11 nov. 2014 10.67 -0.06 -0.5591798695246971 10 nov. 2014 10.73 0.11 1.0357815442561205 07 nov. 2014 10.62 -0.08 -0.7476635514018691 06 nov. 2014 10.7 -0.07 -0.6499535747446611 05 nov. 2014 10.77 -0.04 -0.3700277520814061 04 nov. 2014 10.81 -0.04 -0.3686635944700461 03 nov. 2014 10.85 -0.04 -0.3673094582185491 31 out. 2014 10.89 0.15 1.3966480446927374 30 out. 2014 10.74 0.01 0.09319664492078285 29 out. 2014 10.73 0.14 1.3220018885741265 28 out. 2014 10.59 0.16 1.5340364333652925 27 out. 2014 10.43 -0.03 -0.28680688336520077 24 out. 2014 10.46 -0.05 -0.47573739295908657 23 out. 2014 10.51 -0.04 -0.3791469194312796 22 out. 2014 10.55 0.07 0.6679389312977099 21 out. 2014 10.48 0.02 0.19120458891013384 20 out. 2014 10.46 0.04 0.3838771593090211 17 out. 2014 10.42 0.09 0.8712487899322362 16 out. 2014 10.33 -0.08 -0.7684918347742555 15 out. 2014 10.41 -0.07 -0.6679389312977099 14 out. 2014 10.48 -0.04 -0.38022813688212925 13 out. 2014 10.52 -0.02 -0.18975332068311196 10 out. 2014 10.54 -0.16 -1.4953271028037383 09 out. 2014 10.7 0.11 1.0387157695939566 08 out. 2014 10.59 -0.07 -0.6566604127579737 07 out. 2014 10.66 -0.04 -0.37383177570093457 06 out. 2014 10.7 0.17 1.6144349477682811 03 out. 2014 10.53 0.01 0.09505703422053231 02 out. 2014 10.52 -0.08 -0.7547169811320755 01 out. 2014 10.6 0 0 30 set. 2014 10.6 -0.03 -0.28222013170272814 29 set. 2014 10.63 -0.14 -1.2999071494893222 26 set. 2014 10.77 -0.07 -0.6457564575645757 25 set. 2014 10.84 -0.02 -0.1841620626151013 24 set. 2014 10.86 -0.02 -0.18382352941176472 23 set. 2014 10.88 -0.03 -0.27497708524289644 22 set. 2014 10.91 -0.29 -2.5892857142857144 19 set. 2014 11.2 0.08 0.7194244604316546 18 set. 2014 11.12 -0.12 -1.0676156583629892 17 set. 2014 11.24 0.06 0.5366726296958855 16 set. 2014 11.18 0.03 0.26905829596412556 15 set. 2014 11.15 -0.09 -0.800711743772242 12 set. 2014 11.24 -0.1 -0.8818342151675485 11 set. 2014 11.34 -0.04 -0.351493848857645 10 set. 2014 11.38 -0.11 -0.9573542210617929 09 set. 2014 11.49 -0.14 -1.2037833190025795 08 set. 2014 11.63 -0.01 -0.0859106529209622 05 set. 2014 11.64 0 0 04 set. 2014 11.64 -0.01 -0.08583690987124463 03 set. 2014 11.65 0.15 1.3043478260869565 02 set. 2014 11.5 -0.04 -0.3466204506065858 01 set. 2014 11.54 0.04 0.34782608695652173 29 ago. 2014 11.5 -0.01 -0.08688097306689835 28 ago. 2014 11.51 -0.06 -0.5185825410544511 27 ago. 2014 11.57 0.02 0.17316017316017315 26 ago. 2014 11.55 0.02 0.17346053772766695 25 ago. 2014 11.53 0.02 0.1737619461337967 22 ago. 2014 11.51 0 0 21 ago. 2014 11.51 -0.01 -0.08680555555555555 20 ago. 2014 11.52 0 0 19 ago. 2014 11.52 0.12 1.0526315789473684 18 ago. 2014 11.4 0.06 0.5291005291005291 14 ago. 2014 11.34 0.02 0.17667844522968199 13 ago. 2014 11.32 0.11 0.9812667261373773 12 ago. 2014 11.21 0 0 11 ago. 2014 11.21 0.09 0.8093525179856115 08 ago. 2014 11.12 -0.04 -0.35842293906810035 07 ago. 2014 11.16 -0.02 -0.17889087656529518 06 ago. 2014 11.18 -0.09 -0.7985803016858918 05 ago. 2014 11.27 -0.06 -0.529567519858782 04 ago. 2014 11.33 0.08 0.7111111111111111 01 ago. 2014 11.25 -0.07 -0.6183745583038869 31 jul. 2014 11.32 -0.13 -1.1353711790393013 30 jul. 2014 11.45 -0.02 -0.17436791630340018 29 jul. 2014 11.47 0.02 0.17467248908296942 28 jul. 2014 11.45 -0.01 -0.08726003490401396 25 jul. 2014 11.46 -0.04 -0.34782608695652173 24 jul. 2014 11.5 0.05 0.4366812227074236 23 jul. 2014 11.45 0.02 0.17497812773403323 22 jul. 2014 11.43 0.11 0.9717314487632509 21 jul. 2014 11.32 -0.01 -0.088261253309797 18 jul. 2014 11.33 -0.02 -0.1762114537444934 17 jul. 2014 11.35 -0.07 -0.6129597197898424 16 jul. 2014 11.42 0.02 0.17543859649122806 15 jul. 2014 11.4 0 0 14 jul. 2014 11.4 0.04 0.352112676056338 11 jul. 2014 11.36 0.04 0.35335689045936397 10 jul. 2014 11.32 -0.06 -0.5272407732864675 09 jul. 2014 11.38 -0.14 -1.2152777777777777 08 jul. 2014 11.52 0.13 1.1413520632133451 07 jul. 2014 11.39 0.01 0.08787346221441125 04 jul. 2014 11.38 0.04 0.3527336860670194 03 jul. 2014 11.34 -0.03 -0.2638522427440633 02 jul. 2014 11.37 0.05 0.4416961130742049 01 jul. 2014 11.32 0.07 0.6222222222222222 30 jun. 2014 11.25 0.01 0.08896797153024912 27 jun. 2014 11.24 0.04 0.35714285714285715 26 jun. 2014 11.2 0.01 0.08936550491510277 25 jun. 2014 11.19 -0.01 -0.08928571428571429 24 jun. 2014 11.2 0.03 0.26857654431512984 20 jun. 2014 11.17 -0.19 -1.6725352112676057 19 jun. 2014 11.36 0.11 0.9777777777777777 18 jun. 2014 11.25 -0.02 -0.1774622892635315 17 jun. 2014 11.27 -0.04 -0.3536693191865606 16 jun. 2014 11.31 -0.02 -0.176522506619594 13 jun. 2014 11.33 -0.04 -0.3518029903254178 12 jun. 2014 11.37 0.03 0.26455026455026454 11 jun. 2014 11.34 0 0 10 jun. 2014 11.34 0.15 1.3404825737265416 06 jun. 2014 11.19 -0.03 -0.26737967914438504 05 jun. 2014 11.22 0.09 0.8086253369272237 04 jun. 2014 11.13 -0.04 -0.35810205908683973 03 jun. 2014 11.17 0.03 0.26929982046678635 02 jun. 2014 11.14 0 0 30 mai. 2014 11.14 0.02 0.17985611510791366 28 mai. 2014 11.12 -0.05 -0.4476275738585497 27 mai. 2014 11.17 -0.03 -0.26785714285714285 26 mai. 2014 11.2 0 0 23 mai. 2014 11.2 0.02 0.17889087656529518 22 mai. 2014 11.18 0.08 0.7207207207207207 21 mai. 2014 11.1 0.02 0.18050541516245489 20 mai. 2014 11.08 -0.05 -0.44923629829290207 19 mai. 2014 11.13 0.03 0.2702702702702703 16 mai. 2014 11.1 0 0 15 mai. 2014 11.1 -0.02 -0.17985611510791366 14 mai. 2014 11.12 0.04 0.36101083032490977 13 mai. 2014 11.08 0.06 0.5444646098003629 12 mai. 2014 11.02 0.08 0.7312614259597806 09 mai. 2014 10.94 -0.04 -0.36429872495446264 08 mai. 2014 10.98 0.06 0.5494505494505495 07 mai. 2014 10.92 0.01 0.09165902841429881 06 mai. 2014 10.91 0.02 0.18365472910927455 05 mai. 2014 10.89 0.01 0.09191176470588236 02 mai. 2014 10.88 0.07 0.6475485661424607 30 abr. 2014 10.81 -0.05 -0.4604051565377532 29 abr. 2014 10.86 0.09 0.8356545961002786 28 abr. 2014 10.77 -0.02 -0.18535681186283595 25 abr. 2014 10.79 -0.07 -0.6445672191528545 24 abr. 2014 10.86 -0.01 -0.09199632014719411 23 abr. 2014 10.87 -0.04 -0.36663611365719523 22 abr. 2014 10.91 0.05 0.4604051565377532 17 abr. 2014 10.86 0.07 0.6487488415199258 16 abr. 2014 10.79 -0.01 -0.09259259259259259 15 abr. 2014 10.8 -0.07 -0.6439742410303588 14 abr. 2014 10.87 0 0 11 abr. 2014 10.87 -0.07 -0.6398537477148081 10 abr. 2014 10.94 0.1 0.922509225092251 09 abr. 2014 10.84 -0.02 -0.1841620626151013 08 abr. 2014 10.86 0.1 0.929368029739777 07 abr. 2014 10.76 -0.06 -0.5545286506469501 04 abr. 2014 10.82 0.06 0.5576208178438662 03 abr. 2014 10.76 -0.01 -0.09285051067780872 02 abr. 2014 10.77 -0.03 -0.2777777777777778 01 abr. 2014 10.8 0.1 0.9345794392523364 31 mar. 2014 10.7 0.08 0.7532956685499058 28 mar. 2014 10.62 0.11 1.0466222645099905 27 mar. 2014 10.51 0.05 0.4780114722753346 26 mar. 2014 10.46 0.08 0.7707129094412332 25 mar. 2014 10.38 0.07 0.6789524733268671 24 mar. 2014 10.31 0.02 0.19436345966958213 21 mar. 2014 10.29 0.05 0.48828125 20 mar. 2014 10.24 -0.19 -1.8216682646212847 19 mar. 2014 10.43 0.05 0.4816955684007707 18 mar. 2014 10.38 0.06 0.5813953488372093 17 mar. 2014 10.32 0.07 0.6829268292682927 14 mar. 2014 10.25 -0.1 -0.966183574879227 13 mar. 2014 10.35 0.01 0.09671179883945841 12 mar. 2014 10.34 -0.15 -1.4299332697807436 11 mar. 2014 10.49 0.07 0.6717850287907869 10 mar. 2014 10.42 -0.14 -1.3257575757575757 07 mar. 2014 10.56 0 0 06 mar. 2014 10.56 0.1 0.9560229445506692 05 mar. 2014 10.46 0.03 0.28763183125599234 04 mar. 2014 10.43 0.08 0.7729468599033816 03 mar. 2014 10.35 -0.16 -1.522359657469077 28 fev. 2014 10.51 0.09 0.8637236084452975 27 fev. 2014 10.42 0.06 0.5791505791505791 26 fev. 2014 10.36 0.01 0.0966183574879227 25 fev. 2014 10.35 -0.02 -0.19286403085824494 24 fev. 2014 10.37 -0.05 -0.4798464491362764 21 fev. 2014 10.42 0.09 0.8712487899322362 20 fev. 2014 10.33 -0.05 -0.4816955684007707 19 fev. 2014 10.38 -0.03 -0.2881844380403458 18 fev. 2014 10.41 -0.03 -0.28735632183908044 17 fev. 2014 10.44 0.07 0.6750241080038573 14 fev. 2014 10.37 0.1 0.9737098344693281 13 fev. 2014 10.27 -0.09 -0.8687258687258688 12 fev. 2014 10.36 0.14 1.36986301369863 11 fev. 2014 10.22 0.03 0.2944062806673209 10 fev. 2014 10.19 -0.03 -0.29354207436399216 07 fev. 2014 10.22 0.11 1.0880316518298714 06 fev. 2014 10.11 0.09 0.8982035928143712 05 fev. 2014 10.02 -0.05 -0.49652432969215493 04 fev. 2014 10.07 -0.09 -0.8858267716535433 03 fev. 2014 10.16 0.01 0.09852216748768473 31 jan. 2014 10.15 -0.04 -0.39254170755642787 30 jan. 2014 10.19 0.02 0.19665683382497542 29 jan. 2014 10.17 0.03 0.2958579881656805 28 jan. 2014 10.14 0.01 0.09871668311944719 27 jan. 2014 10.13 -0.2 -1.936108422071636 24 jan. 2014 10.33 -0.19 -1.806083650190114 23 jan. 2014 10.52 -0.07 -0.6610009442870632 22 jan. 2014 10.59 0.02 0.1892147587511826 21 jan. 2014 10.57 0.04 0.3798670465337132 20 jan. 2014 10.53 -0.02 -0.1895734597156398 17 jan. 2014 10.55 -0.06 -0.5655042412818096 16 jan. 2014 10.61 -0.01 -0.09416195856873823 15 jan. 2014 10.62 0.02 0.18867924528301888 14 jan. 2014 10.6 -0.08 -0.7490636704119851 13 jan. 2014 10.68 0.08 0.7547169811320755 10 jan. 2014 10.6 0.01 0.09442870632672333 09 jan. 2014 10.59 -0.06 -0.5633802816901409 08 jan. 2014 10.65 -0.02 -0.18744142455482662 07 jan. 2014 10.67 0.01 0.09380863039399624 06 jan. 2014 10.66 -0.08 -0.74487895716946 03 jan. 2014 10.74 -0.11 -1.0138248847926268 02 jan. 2014 10.85 -0.14 -1.2738853503184713 31 dez. 2013 10.99 0.03 0.2737226277372263 30 dez. 2013 10.96 0.05 0.458295142071494 27 dez. 2013 10.91 0.05 0.4604051565377532 23 dez. 2013 10.86 0.06 0.5555555555555556 20 dez. 2013 10.8 -0.08 -0.7352941176470589 19 dez. 2013 10.88 -0.06 -0.5484460694698354 18 dez. 2013 10.94 0 0 17 dez. 2013 10.94 0.01 0.09149130832570906 16 dez. 2013 10.93 0.03 0.27522935779816515 13 dez. 2013 10.9 0 0 12 dez. 2013 10.9 -0.15 -1.3574660633484164 11 dez. 2013 11.05 -0.04 -0.3606853020739405 10 dez. 2013 11.09 -0.05 -0.4488330341113106 09 dez. 2013 11.14 0.1 0.9057971014492754 06 dez. 2013 11.04 0.08 0.7299270072992701 05 dez. 2013 10.96 0.02 0.18281535648994515 04 dez. 2013 10.94 -0.09 -0.8159564823209429 03 dez. 2013 11.03 -0.14 -1.2533572068039391 02 dez. 2013 11.17 -0.02 -0.17873100983020554 29 nov. 2013 11.19 0.05 0.4488330341113106 28 nov. 2013 11.14 0.03 0.27002700270027 27 nov. 2013 11.11 0.05 0.45207956600361665 26 nov. 2013 11.06 -0.06 -0.539568345323741 25 nov. 2013 11.12 0.02 0.18018018018018017 22 nov. 2013 11.1 0.04 0.3616636528028933 21 nov. 2013 11.06 -0.17 -1.5138023152270703 20 nov. 2013 11.23 -0.08 -0.7073386383731212 19 nov. 2013 11.31 -0.04 -0.3524229074889868 18 nov. 2013 11.35 0.16 1.4298480786416443 15 nov. 2013 11.19 0.16 1.4505893019038985 14 nov. 2013 11.03 0.12 1.0999083409715857 13 nov. 2013 10.91 -0.1 -0.9082652134423251 12 nov. 2013 11.01 -0.04 -0.36199095022624433 11 nov. 2013 11.05 0.01 0.09057971014492754 08 nov. 2013 11.04 -0.22 -1.9538188277087034 07 nov. 2013 11.26 -0.06 -0.5300353356890459 06 nov. 2013 11.32 0.01 0.08841732979664015 05 nov. 2013 11.31 -0.13 -1.1363636363636365 04 nov. 2013 11.44 -0.04 -0.34843205574912894 31 out. 2013 11.48 -0.1 -0.8635578583765112 30 out. 2013 11.58 0.04 0.3466204506065858 29 out. 2013 11.54 0.02 0.1736111111111111 28 out. 2013 11.52 0.04 0.34843205574912894 25 out. 2013 11.48 0 0 24 out. 2013 11.48 -0.02 -0.17391304347826086 23 out. 2013 11.5 -0.09 -0.7765314926660914 22 out. 2013 11.59 0.06 0.5203816131830009 21 out. 2013 11.53 0.01 0.08680555555555555 18 out. 2013 11.52 0.11 0.9640666082383874 17 out. 2013 11.41 -0.01 -0.08756567425569177 16 out. 2013 11.42 0.02 0.17543859649122806 15 out. 2013 11.4 0.09 0.7957559681697612 14 out. 2013 11.31 -0.02 -0.176522506619594 11 out. 2013 11.33 0.08 0.7111111111111111 10 out. 2013 11.25 0.11 0.9874326750448833 09 out. 2013 11.14 -0.06 -0.5357142857142857 08 out. 2013 11.2 0.05 0.4484304932735426 07 out. 2013 11.15 -0.03 -0.26833631484794274 04 out. 2013 11.18 -0.01 -0.08936550491510277 03 out. 2013 11.19 0.11 0.9927797833935018 02 out. 2013 11.08 0.05 0.45330915684496825 01 out. 2013 11.03 0.09 0.8226691042047533 30 set. 2013 10.94 -0.16 -1.4414414414414414 27 set. 2013 11.1 -0.09 -0.8042895442359249 26 set. 2013 11.19 -0.01 -0.08928571428571429 25 set. 2013 11.2 0.03 0.26857654431512984 24 set. 2013 11.17 -0.04 -0.3568242640499554 23 set. 2013 11.21 -0.09 -0.7964601769911505 20 set. 2013 11.3 -0.21 -1.8245004344048654 19 set. 2013 11.51 0.34 3.043867502238138 18 set. 2013 11.17 0 0 17 set. 2013 11.17 -0.01 -0.08944543828264759 16 set. 2013 11.18 0.2 1.8214936247723132 13 set. 2013 10.98 -0.05 -0.45330915684496825 12 set. 2013 11.03 -0.01 -0.09057971014492754 11 set. 2013 11.04 0.02 0.18148820326678766 10 set. 2013 11.02 0.22 2.037037037037037 09 set. 2013 10.8 0.19 1.7907634307257305 06 set. 2013 10.61 0.1 0.9514747859181731 05 set. 2013 10.51 0.09 0.8637236084452975 04 set. 2013 10.42 -0.01 -0.09587727708533078 03 set. 2013 10.43 -0.07 -0.6666666666666666 02 set. 2013 10.5 0.13 1.253616200578592 30 ago. 2013 10.37 0.06 0.5819592628516004 29 ago. 2013 10.31 0.13 1.2770137524557956 28 ago. 2013 10.18 -0.09 -0.8763388510223953 27 ago. 2013 10.27 -0.21 -2.00381679389313 26 ago. 2013 10.48 0.06 0.5758157389635317 23 ago. 2013 10.42 0.04 0.3853564547206166 22 ago. 2013 10.38 -0.05 -0.4793863854266539 21 ago. 2013 10.43 -0.13 -1.231060606060606 20 ago. 2013 10.56 -0.14 -1.308411214953271 19 ago. 2013 10.7 -0.17 -1.5639374425022998 16 ago. 2013 10.87 -0.18 -1.6289592760180995 14 ago. 2013 11.05 0.04 0.36330608537693004 13 ago. 2013 11.01 0.03 0.273224043715847 12 ago. 2013 10.98 0.08 0.7339449541284404 09 ago. 2013 10.9 0.06 0.5535055350553506 08 ago. 2013 10.84 0.07 0.6499535747446611 07 ago. 2013 10.77 -0.08 -0.7373271889400922 06 ago. 2013 10.85 -0.07 -0.6410256410256411 05 ago. 2013 10.92 0.02 0.1834862385321101 02 ago. 2013 10.9 -0.02 -0.18315018315018314 01 ago. 2013 10.92 0.09 0.8310249307479224 31 jul. 2013 10.83 -0.07 -0.6422018348623854 30 jul. 2013 10.9 -0.03 -0.2744739249771272 29 jul. 2013 10.93 -0.07 -0.6363636363636364 26 jul. 2013 11 0 0 25 jul. 2013 11 -0.11 -0.9900990099009901 24 jul. 2013 11.11 -0.04 -0.35874439461883406 23 jul. 2013 11.15 0.17 1.5482695810564664 22 jul. 2013 10.98 0.04 0.3656307129798903 19 jul. 2013 10.94 -0.09 -0.8159564823209429 18 jul. 2013 11.03 0.02 0.18165304268846502 17 jul. 2013 11.01 0.06 0.547945205479452 16 jul. 2013 10.95 0.01 0.09140767824497258 15 jul. 2013 10.94 0 0 12 jul. 2013 10.94 0.03 0.27497708524289644 11 jul. 2013 10.91 0.21 1.9626168224299065 10 jul. 2013 10.7 0.02 0.18726591760299627 09 jul. 2013 10.68 0.02 0.18761726078799248 08 jul. 2013 10.66 -0.06 -0.5597014925373134 05 jul. 2013 10.72 -0.06 -0.5565862708719852 04 jul. 2013 10.78 0.12 1.125703564727955 03 jul. 2013 10.66 -0.24 -2.2018348623853212 02 jul. 2013 10.9 -0.02 -0.18315018315018314 01 jul. 2013 10.92 0.13 1.2048192771084338 28 jun. 2013 10.79 0.08 0.7469654528478058 27 jun. 2013 10.71 0.12 1.13314447592068 26 jun. 2013 10.59 0.24 2.318840579710145 25 jun. 2013 10.35 0.15 1.4705882352941178 24 jun. 2013 10.2 -0.24 -2.2988505747126435 21 jun. 2013 10.44 -0.1 -0.9487666034155597 20 jun. 2013 10.54 -0.7 -6.227758007117438 19 jun. 2013 11.24 0 0 18 jun. 2013 11.24 -0.06 -0.5309734513274337 17 jun. 2013 11.3 0 0 14 jun. 2013 11.3 0.19 1.7101710171017102 13 jun. 2013 11.11 -0.13 -1.1565836298932384 12 jun. 2013 11.24 0.06 0.5366726296958855 11 jun. 2013 11.18 -0.23 -2.0157756354075373 10 jun. 2013 11.41 -0.09 -0.782608695652174 07 jun. 2013 11.5 -0.02 -0.1736111111111111 06 jun. 2013 11.52 -0.16 -1.36986301369863 05 jun. 2013 11.68 -0.07 -0.5957446808510638 04 jun. 2013 11.75 0.11 0.9450171821305842 03 jun. 2013 11.64 -0.13 -1.1045029736618521 31 mai. 2013 11.77 -0.24 -1.9983347210657785 30 mai. 2013 12.01 -0.03 -0.24916943521594684 29 mai. 2013 12.04 -0.15 -1.2305168170631666 28 mai. 2013 12.19 0.08 0.6606110652353427 27 mai. 2013 12.11 -0.01 -0.08250825082508251 24 mai. 2013 12.12 0.04 0.33112582781456956 23 mai. 2013 12.08 -0.29 -2.3443815683104283 22 mai. 2013 12.37 0.05 0.40584415584415584 21 mai. 2013 12.32 -0.06 -0.48465266558966075 17 mai. 2013 12.38 -0.01 -0.08071025020177562 16 mai. 2013 12.39 -0.02 -0.16116035455278002 15 mai. 2013 12.41 0.03 0.24232633279483037 14 mai. 2013 12.38 0.03 0.242914979757085 13 mai. 2013 12.35 -0.15 -1.2 08 mai. 2013 12.5 0.14 1.132686084142395 07 mai. 2013 12.36 0.06 0.4878048780487805 06 mai. 2013 12.3 -0.01 -0.08123476848090982 03 mai. 2013 12.31 0.02 0.16273393002441008 02 mai. 2013 12.29 0.11 0.90311986863711 30 abr. 2013 12.18 0.06 0.49504950495049505 29 abr. 2013 12.12 0.02 0.1652892561983471 26 abr. 2013 12.1 0.04 0.33 25 abr. 2013 12.06 0.1 0.84 24 abr. 2013 11.96 0.08 0.67 23 abr. 2013 11.88 -0.12 -1 22 abr. 2013 12 0.1 0.84 19 abr. 2013 11.9 0.01 0.08 18 abr. 2013 11.89 0.1 0.85 17 abr. 2013 11.79 -0.11 -0.92 16 abr. 2013 11.9 0.11 0.93 15 abr. 2013 11.79 -0.25 -2.08 12 abr. 2013 12.04 0.08 0.67 11 abr. 2013 11.96 -0.07 -0.58 10 abr. 2013 12.03 0.22 1.86 09 abr. 2013 11.81 0 0 08 abr. 2013 11.81 0.17 1.46 05 abr. 2013 11.64 -0.2 -1.69 04 abr. 2013 11.84 -0.12 -1 03 abr. 2013 11.96 0.05 0.42 02 abr. 2013 11.91 0.02 0.17 28 mar. 2013 11.89 0.06 0.51 27 mar. 2013 11.83 -0.05 -0.42 26 mar. 2013 11.88 0.1 0.85 25 mar. 2013 11.78 0.09 0.77 22 mar. 2013 11.69 0.02 0.17 21 mar. 2013 11.67 -0.13 -1.1 20 mar. 2013 11.8 -0.01 -0.08 19 mar. 2013 11.81 0 0 18 mar. 2013 11.81 -0.13 -1.09 15 mar. 2013 11.94 0.01 0.08 14 mar. 2013 11.93 -0.03 -0.25 13 mar. 2013 11.96 0.01 0.08 12 mar. 2013 11.95 -0.01 -0.08 11 mar. 2013 11.96 -0.02 -0.17 08 mar. 2013 11.98 0.08 0.67 07 mar. 2013 11.9 0 0 06 mar. 2013 11.9 0.07 0.59 05 mar. 2013 11.83 0.17 1.46 04 mar. 2013 11.66 -0.04 -0.34 01 mar. 2013 11.7 -0.02 -0.17 28 fev. 2013 11.72 0.09 0.77 27 fev. 2013 11.63 0.02 0.17 26 fev. 2013 11.61 -0.12 -1.02 25 fev. 2013 11.73 0.09 0.77 22 fev. 2013 11.64 0.02 0.17 21 fev. 2013 11.62 -0.19 -1.61 20 fev. 2013 11.81 0.01 0.08 19 fev. 2013 11.8 0.02 0.17 18 fev. 2013 11.78 -0.02 -0.17 15 fev. 2013 11.8 0 0 14 fev. 2013 11.8 0 0 13 fev. 2013 11.8 0.08 0.68 12 fev. 2013 11.72 0 0 11 fev. 2013 11.72 -0.04 -0.34 08 fev. 2013 11.76 -0.03 -0.25 07 fev. 2013 11.79 0 0 06 fev. 2013 11.79 -0.03 -0.25 05 fev. 2013 11.82 -0.03 -0.25 04 fev. 2013 11.85 -0.01 -0.08 01 fev. 2013 11.86 0.07 0.59 31 jan. 2013 11.79 0.01 0.08 30 jan. 2013 11.78 0.03 0.26 29 jan. 2013 11.75 0.07 0.6 28 jan. 2013 11.68 -0.06 -0.51 25 jan. 2013 11.74 -0.08 -0.68 24 jan. 2013 11.82 0.06 0.5102040816326531 23 jan. 2013 11.76 0 0 22 jan. 2013 11.76 0.02 0.17 21 jan. 2013 11.74 0 0 18 jan. 2013 11.74 0.04 0.3418803418803419 17 jan. 2013 11.7 0.11 0.9490940465918896 16 jan. 2013 11.59 -0.02 -0.17226528854435832 15 jan. 2013 11.61 -0.16 -1.3593882752761257 14 jan. 2013 11.77 0.15 1.2908777969018932 11 jan. 2013 11.62 -0.02 -0.1718213058419244 10 jan. 2013 11.64 0 0 09 jan. 2013 11.64 0.02 0.1721170395869191 08 jan. 2013 11.62 -0.05 -0.4284490145672665 07 jan. 2013 11.67 -0.05 -0.42662116040955633 04 jan. 2013 11.72 0 0 03 jan. 2013 11.72 0.01 0.08539709649871904 02 jan. 2013 11.71 0.21 1.826086956521739 31 dez. 2012 11.5 0.02 0.17421602787456447 28 dez. 2012 11.48 -0.08 -0.6920415224913494 27 dez. 2012 11.56 -- -- 21 dez. 2012 11.32 -0.08 -0.7017543859649122 20 dez. 2012 11.4 -0.05 -0.4366812227074236 19 dez. 2012 11.45 0.11 0.9700176366843033 18 dez. 2012 11.34 0.01 0.088261253309797 17 dez. 2012 11.33 0.03 0.26548672566371684 14 dez. 2012 11.3 0 0 13 dez. 2012 11.3 0 0 12 dez. 2012 11.3 0.04 0.3552397868561279 11 dez. 2012 11.26 0.07 0.6255585344057194 10 dez. 2012 11.19 0.03 0.26881720430107525 07 dez. 2012 11.16 0.07 0.6311992786293958 06 dez. 2012 11.09 0.04 0.36199095022624433 05 dez. 2012 11.05 0.07 0.64 04 dez. 2012 10.98 -0.08 -0.72 03 dez. 2012 11.06 -1084.13 -98.99 30 nov. 2012 10.95 0 0 29 nov. 2012 10.95 0.11 1.01 28 nov. 2012 10.84 -0.11 -1 27 nov. 2012 10.95 0.04 0.37 26 nov. 2012 10.91 0.03 0.28 23 nov. 2012 10.88 0.06 0.55 22 nov. 2012 10.82 0.04 0.37 21 nov. 2012 10.78 0.05 0.47 20 nov. 2012 10.73 0.01 0.09 19 nov. 2012 10.72 0.08 0.75 16 nov. 2012 10.64 -0.01 -0.09 15 nov. 2012 10.65 -0.08 -0.75 14 nov. 2012 10.73 0.01 0.09 13 nov. 2012 10.72 -0.08 -0.74 12 nov. 2012 10.8 0 0 09 nov. 2012 10.8 -0.11 -1.01 08 nov. 2012 10.91 -0.03 -0.27 07 nov. 2012 10.94 -0.02 -0.18 06 nov. 2012 10.96 0.03 0.27 05 nov. 2012 10.93 -0.03 -0.27 02 nov. 2012 10.96 -1071.95 -98.99 31 out. 2012 10.83 0.01 0.09 30 out. 2012 10.82 0.06 0.56 29 out. 2012 10.76 -0.01 -0.09 26 out. 2012 10.77 -0.05 -0.46 25 out. 2012 10.82 0.02 0.19 24 out. 2012 10.8 -0.01 -0.09 23 out. 2012 10.81 -0.1 -0.92 22 out. 2012 10.91 0.02 0.18 19 out. 2012 10.89 -0.02 -0.18 18 out. 2012 10.91 -0.03 -0.27 17 out. 2012 10.94 0.1 0.92 16 out. 2012 10.84 0.12 1.12 15 out. 2012 10.72 -0.02 -0.19 12 out. 2012 10.74 0.03 0.28 11 out. 2012 10.71 0.02 0.19 10 out. 2012 10.69 0 0 09 out. 2012 10.69 0.02 0.19 08 out. 2012 10.67 -0.15 -1.39 05 out. 2012 10.82 0.1 0.93 04 out. 2012 10.72 0.03 0.28 03 out. 2012 10.69 -0.05 -0.47 02 out. 2012 10.74 0.06 0.56 01 out. 2012 10.68 -1056.2 -99 28 set. 2012 10.67 0.05 0.47 27 set. 2012 10.62 0.08 0.76 26 set. 2012 10.54 -0.13 -1.22 25 set. 2012 10.67 0.08 0.76 24 set. 2012 10.59 -0.09 -0.84 21 set. 2012 10.68 0.12 1.14 20 set. 2012 10.56 -0.2 -1.86 19 set. 2012 10.76 0.02 0.19 18 set. 2012 10.74 -0.05 -0.46 17 set. 2012 10.79 -0.07 -0.64 14 set. 2012 10.86 0.35 3.33 13 set. 2012 10.51 -0.04 -0.38 12 set. 2012 10.55 0 0 11 set. 2012 10.55 0.02 0.19 10 set. 2012 10.53 -- -- 07 set. 2012 10.5 -- -- 06 set. 2012 10.3 -- -- 05 set. 2012 10.19 -- -- 04 set. 2012 10.25 -- -- 03 set. 2012 10.26 -- -- 31 ago. 2012 10.22 0.04 0.39 30 ago. 2012 10.18 -- -- 29 ago. 2012 10.28 -- -- 28 ago. 2012 10.34 -- -- 27 ago. 2012 10.36 -- -- 24 ago. 2012 10.31 -- -- 23 ago. 2012 10.43 -- -- 22 ago. 2012 10.4 -- -- 21 ago. 2012 10.5 -- -- 20 ago. 2012 10.4 -- -- 17 ago. 2012 10.44 -- -- 16 ago. 2012 10.5 -- -- 14 ago. 2012 10.43 -- -- 13 ago. 2012 10.44 -- -- 10 ago. 2012 10.41 -- -- 09 ago. 2012 10.44 -- -- 08 ago. 2012 10.36 -- -- 07 ago. 2012 10.4 -- -- 06 ago. 2012 10.4 -- -- 03 ago. 2012 10.31 -- -- 02 ago. 2012 10.17 -- -- 01 ago. 2012 10.23 -- -- 31 jul. 2012 10.26 0.04 0.39 30 jul. 2012 10.22 -- -- 27 jul. 2012 10.14 -- -- 26 jul. 2012 9.91 -- -- 25 jul. 2012 9.83 -- -- 24 jul. 2012 9.82 -- -- 23 jul. 2012 9.8 -- -- 20 jul. 2012 10.09 -- -- 19 jul. 2012 10.12 -- -- 18 jul. 2012 10.02 -- -- 17 jul. 2012 10.03 -- -- 16 jul. 2012 9.95 -- -- 13 jul. 2012 9.92 -- -- 12 jul. 2012 9.81 -- -- 11 jul. 2012 9.97 -- -- 10 jul. 2012 10.05 -- -- 09 jul. 2012 9.99 -- -- 06 jul. 2012 10.07 -- -- 05 jul. 2012 10.14 -- -- 04 jul. 2012 10.18 -- -- 03 jul. 2012 10.19 -- -- 02 jul. 2012 10.05 -- -- 29 jun. 2012 9.98 0.27 2.78 28 jun. 2012 9.71 -- -- 27 jun. 2012 9.75 -- -- 26 jun. 2012 9.67 -- -- 25 jun. 2012 9.65 -- -- 22 jun. 2012 9.76 -- -- 21 jun. 2012 9.98 -- -- 20 jun. 2012 9.97 -- -- 19 jun. 2012 10.04 -- -- 18 jun. 2012 9.88 -- -- 15 jun. 2012 9.82 -- -- 14 jun. 2012 9.72 -- -- 13 jun. 2012 9.76 -- -- 12 jun. 2012 9.72 -- -- 11 jun. 2012 9.76 -- -- 08 jun. 2012 9.65 -- -- 07 jun. 2012 9.81 -- -- 06 jun. 2012 9.64 -- -- 05 jun. 2012 9.49 -- -- 04 jun. 2012 9.47 -- -- 01 jun. 2012 9.48 -- -- 31 mai. 2012 9.55 -0.06 -0.62 30 mai. 2012 9.61 -- -- 29 mai. 2012 9.79 -- -- 25 mai. 2012 9.63 -- -- 24 mai. 2012 9.59 -- -- 23 mai. 2012 9.6 -- -- 22 mai. 2012 9.78 -- -- 21 mai. 2012 9.72 -- -- 18 mai. 2012 9.76 -- -- 16 mai. 2012 9.94 -- -- 15 mai. 2012 10.02 -- -- 14 mai. 2012 10.09 -- -- 11 mai. 2012 10.3 -- -- 10 mai. 2012 10.36 -- -- 09 mai. 2012 10.28 -- -- 08 mai. 2012 10.47 -- -- 07 mai. 2012 10.55 -- -- 04 mai. 2012 10.68 -- -- 03 mai. 2012 10.79 -- -- 02 mai. 2012 10.79 -- -- 30 abr. 2012 10.79 0.05 0.47 27 abr. 2012 10.74 -- -- 26 abr. 2012 10.72 -- -- 25 abr. 2012 10.7 -- -- 24 abr. 2012 10.62 -- -- 23 abr. 2012 10.58 -- -- 20 abr. 2012 10.74 -- -- 19 abr. 2012 10.68 -- -- 18 abr. 2012 10.68 -- -- 17 abr. 2012 10.66 -- -- 16 abr. 2012 10.67 -- -- 13 abr. 2012 10.7 -- -- 12 abr. 2012 10.68 -- -- 11 abr. 2012 10.6 -- -- 10 abr. 2012 10.62 -- -- 05 abr. 2012 10.78 -- -- 04 abr. 2012 10.83 -- -- 03 abr. 2012 10.98 -- -- 02 abr. 2012 10.86 -- -- 30 mar. 2012 10.82 0.13 1.22 29 mar. 2012 10.69 -- -- 28 mar. 2012 10.96 -- -- 27 mar. 2012 10.95 -- -- 26 mar. 2012 10.81 -- -- 23 mar. 2012 10.71 -- -- 22 mar. 2012 10.68 -- -- 21 mar. 2012 10.77 -- -- 20 mar. 2012 10.79 -- -- 19 mar. 2012 10.95 -- -- 16 mar. 2012 10.98 -- -- 15 mar. 2012 10.95 -- -- 14 mar. 2012 11.01 -- -- 13 mar. 2012 10.95 -- -- 12 mar. 2012 10.84 -- -- 09 mar. 2012 10.92 -- -- 08 mar. 2012 10.85 -- -- 07 mar. 2012 10.71 -- -- 06 mar. 2012 10.68 -- -- 05 mar. 2012 10.94 -- -- 02 mar. 2012 11.01 -- -- 01 mar. 2012 10.98 -- -- 29 fev. 2012 11.06 0.16 1.47 28 fev. 2012 10.9 -- -- 27 fev. 2012 10.78 -- -- 24 fev. 2012 10.88 -- -- 23 fev. 2012 10.79 -- -- 22 fev. 2012 10.8 -- -- 21 fev. 2012 10.83 -- -- 20 fev. 2012 10.86 -- -- 17 fev. 2012 10.93 -- -- 16 fev. 2012 10.7 -- -- 15 fev. 2012 10.75 -- -- 14 fev. 2012 10.65 -- -- 13 fev. 2012 10.67 -- -- 10 fev. 2012 10.54 -- -- 09 fev. 2012 10.69 -- -- 08 fev. 2012 10.69 -- -- 07 fev. 2012 10.59 -- -- 06 fev. 2012 10.67 -- -- 03 fev. 2012 10.56 -- -- 02 fev. 2012 10.46 -- -- 01 fev. 2012 10.35 -- -- 31 jan. 2012 10.26 0.15 1.48 30 jan. 2012 10.11 -- -- 27 jan. 2012 10.24 -- -- 26 jan. 2012 10.25 -- -- 25 jan. 2012 10.05 -- -- 24 jan. 2012 10.03 -- -- 23 jan. 2012 10.12 -- -- 20 jan. 2012 10.08 -- -- 19 jan. 2012 10.08 -- -- 18 jan. 2012 9.93 -- -- 17 jan. 2012 9.9 -- -- 16 jan. 2012 9.75 -- -- 13 jan. 2012 9.76 -- -- 12 jan. 2012 9.83 -- -- 11 jan. 2012 9.77 -- -- 10 jan. 2012 9.78 -- -- 09 jan. 2012 9.59 -- -- 06 jan. 2012 9.54 -- -- 05 jan. 2012 9.55 -- -- 04 jan. 2012 9.64 -- -- 03 jan. 2012 9.64 -- -- 02 jan. 2012 9.46 -- -- 30 dez. 2011 9.47 0.06 0.64 29 dez. 2011 9.41 -- -- 28 dez. 2011 9.43 -- -- 27 dez. 2011 9.49 -- -- 23 dez. 2011 9.49 -- -- 22 dez. 2011 9.44 -- -- 21 dez. 2011 9.38 -- -- 20 dez. 2011 9.35 -- -- 19 dez. 2011 9.3 -- -- 16 dez. 2011 9.37 -- -- 15 dez. 2011 9.35 -- -- 14 dez. 2011 9.37 -- -- 13 dez. 2011 9.51 -- -- 12 dez. 2011 9.48 -- -- 09 dez. 2011 9.61 -- -- 08 dez. 2011 9.73 -- -- 07 dez. 2011 9.8 -- -- 06 dez. 2011 9.75 -- -- 05 dez. 2011 9.86 -- -- 02 dez. 2011 9.82 -- -- 01 dez. 2011 9.79 -- -- 30 nov. 2011 9.56 0.23 2.47 29 nov. 2011 9.33 -- -- 28 nov. 2011 9.28 -- -- 25 nov. 2011 9.07 -- -- 24 nov. 2011 9.11 -- -- 23 nov. 2011 9.16 -- -- 22 nov. 2011 9.36 -- -- 21 nov. 2011 9.36 -- -- 18 nov. 2011 9.59 -- -- 17 nov. 2011 9.75 -- -- 16 nov. 2011 9.8 -- -- 15 nov. 2011 9.85 -- -- 14 nov. 2011 9.91 -- -- 11 nov. 2011 9.86 -- -- 10 nov. 2011 9.76 -- -- 09 nov. 2011 9.9 -- -- 08 nov. 2011 10.05 -- -- 07 nov. 2011 9.99 -- -- 04 nov. 2011 9.94 -- -- 03 nov. 2011 9.9 -- -- 02 nov. 2011 9.92 -- -- 31 out. 2011 10.13 -0.08 -0.78 28 out. 2011 10.21 -- -- 27 out. 2011 10.13 -- -- 26 out. 2011 9.83 -- -- 25 out. 2011 9.75 -- -- 24 out. 2011 9.71 -- -- 21 out. 2011 9.52 -- -- 20 out. 2011 9.46 -- -- 19 out. 2011 9.59 -- -- 18 out. 2011 9.44 -- -- 17 out. 2011 9.67 -- -- 14 out. 2011 9.67 -- -- 13 out. 2011 9.58 -- -- 12 out. 2011 9.59 -- -- 11 out. 2011 9.41 -- -- 10 out. 2011 9.32 -- -- 07 out. 2011 9.23 -- -- 06 out. 2011 9.02 -- -- 05 out. 2011 8.79 -- -- 04 out. 2011 8.66 -- -- 03 out. 2011 8.96 -- -- 30 set. 2011 9.12 -0.24 -2.56 29 set. 2011 9.36 -- -- 28 set. 2011 9.39 -- -- 27 set. 2011 9.36 -- -- 26 set. 2011 8.95 -- -- 23 set. 2011 9.04 -- -- 22 set. 2011 9.1 -- -- 21 set. 2011 9.72 -- -- 20 set. 2011 9.8 -- -- 19 set. 2011 9.79 -- -- 16 set. 2011 10.08 -- -- 15 set. 2011 10 -- -- BGF Emerging Markets Equity Income Fund Data de lançamento 15-set.-2011 Fim do mês Return Rentabilidade mensal 30 set. 2011 -8.8 31 out. 2011 11.074561 30 nov. 2011 -5.626851 31 dez. 2011 -0.941426 31 jan. 2012 8.342135 29 fev. 2012 7.797277 31 mar. 2012 -1.670194 30 abr. 2012 -0.277263 31 mai. 2012 -11.492122 30 jun. 2012 6.383019 31 jul. 2012 2.805611 31 ago. 2012 -0.389864 30 set. 2012 5.234533 31 out. 2012 1.499531 30 nov. 2012 1.108033 31 dez. 2012 5.571807 31 jan. 2013 2.521739 28 fev. 2013 -0.593723 31 mar. 2013 1.909001 30 abr. 2013 2.439024 31 mai. 2013 -3.366174 30 jun. 2013 -6.816503 31 jul. 2013 0.370714 31 ago. 2013 -4.247461 30 set. 2013 6.723252 31 out. 2013 4.936015 30 nov. 2013 -2.526132 31 dez. 2013 -1.231329 31 jan. 2014 -7.643312 28 fev. 2014 3.546798 31 mar. 2014 2.540128 30 abr. 2014 1.028037 31 mai. 2014 3.052729 30 jun. 2014 2.299588 31 jul. 2014 0.622222 31 ago. 2014 1.590106 30 set. 2014 -6.875586 31 out. 2014 2.735849 30 nov. 2014 -0.459137 31 dez. 2014 -5.246969 31 jan. 2015 0.978474 28 fev. 2015 1.356589 31 mar. 2015 -3.509014 30 abr. 2015 3.9801 31 mai. 2015 -2.488038 30 jun. 2015 -2.039819 31 jul. 2015 -4.462475 31 ago. 2015 -8.067941 30 set. 2015 -2.729231 31 out. 2015 5.180723 30 nov. 2015 -2.290951 31 dez. 2015 -3.353704 31 jan. 2016 -6.196841 29 fev. 2016 0.906736 31 mar. 2016 11.795991 30 abr. 2016 1.732102 31 mai. 2016 -1.475596 30 jun. 2016 2.747431 31 jul. 2016 5.322763 31 ago. 2016 1.612903 30 set. 2016 -0.099715 31 out. 2016 0.535906 30 nov. 2016 -5.117271 31 dez. 2016 0.120832 31 jan. 2017 5.292793 28 fev. 2017 5.026738 31 mar. 2017 1.891449 30 abr. 2017 2.613065 31 mai. 2017 2.15475 30 jun. 2017 0.400717 31 jul. 2017 4.042348 31 ago. 2017 2.40518 30 set. 2017 -0.530309 31 out. 2017 1.839926 30 nov. 2017 0.813008 31 dez. 2017 3.635713 31 jan. 2018 7.458803 28 fev. 2018 -4.277643 31 mar. 2018 -2.048642 30 abr. 2018 -1.211073 31 mai. 2018 -4.991243 30 jun. 2018 -5.55045 31 jul. 2018 3.937008 31 ago. 2018 -3.693182 30 set. 2018 -0.001419 31 out. 2018 -5.988024 30 nov. 2018 1.910828 31 dez. 2018 -1.243225 31 jan. 2019 9.55414 28 fev. 2019 -1.550388 31 mar. 2019 0.910678 30 abr. 2019 2.742409 31 mai. 2019 -4.861773 30 jun. 2019 6.407567 31 jul. 2019 -1.812977 31 ago. 2019 -3.984451 30 set. 2019 1.508474 31 out. 2019 4.939516 30 nov. 2019 -2.113353 31 dez. 2019 6.557019 31 jan. 2020 -3.878116 29 fev. 2020 -7.108549 31 mar. 2020 -17.909336 30 abr. 2020 9.010152 31 mai. 2020 -0.116414 30 jun. 2020 6.150211 31 jul. 2020 7.530454 31 ago. 2020 1.235839 30 set. 2020 -3.64272 31 out. 2020 2.774813 30 nov. 2020 12.772586 31 dez. 2020 6.996929 31 jan. 2021 2.510823 28 fev. 2021 0.506757 31 mar. 2021 -1.356878 30 abr. 2021 2.220325 31 mai. 2021 1.420217 30 jun. 2021 -0.69 31 jul. 2021 -3.109244 31 ago. 2021 2.081526 30 set. 2021 -3.840555 31 out. 2021 1.248885 30 nov. 2021 -4.493392 31 dez. 2021 1.494018 31 jan. 2022 -0.274474 28 fev. 2022 -8.440367 31 mar. 2022 -4.090623 30 abr. 2022 -5.771249 31 mai. 2022 -0.668151 30 jun. 2022 -8.933994 31 jul. 2022 0.374065 31 ago. 2022 0.621118 30 set. 2022 -10.162189 31 out. 2022 -0.27933 30 nov. 2022 12.32493 31 dez. 2022 -1.25588 31 jan. 2023 8.640407 28 fev. 2023 -5.730994 31 mar. 2023 2.042084 30 abr. 2023 -1.097561 31 mai. 2023 -0.369914 30 jun. 2023 4.123856 31 jul. 2023 5.162065 31 ago. 2023 -5.593607 30 set. 2023 -4.011053 31 out. 2023 -1.908397 30 nov. 2023 6.225681 31 dez. 2023 4.182073 31 jan. 2024 -4.958678 29 fev. 2024 2.732919 Ex-data Distribuição total 20 mar. 2024 0.04891857 20 dez. 2023 0.06125713 20 set. 2023 0.08147315 20 jun. 2023 0.08490567 20 mar. 2023 0.02351232 20 dez. 2022 0.04896534 20 set. 2022 0.12698211 20 jun. 2022 0.10295923 21 mar. 2022 0.04052903 20 dez. 2021 0.06997664 20 set. 2021 0.10787031 21 jun. 2021 0.15465855 22 mar. 2021 0.02887265 21 dez. 2020 0.06726538 21 set. 2020 0.10376976 22 jun. 2020 0.07803223 20 mar. 2020 0.05573128 20 dez. 2019 0.02795217 20 set. 2019 0.11079593 20 jun. 2019 0.13854359 20 mar. 2019 0.04273318 20 dez. 2018 0.06032849 20 set. 2018 0.14850969 20 jun. 2018 0.089504 20 mar. 2018 0.05791903 20 dez. 2017 0.035095 20 set. 2017 0.144414 20 jun. 2017 0.081559 20 mar. 2017 0.056412 20 dez. 2016 0.030131 20 set. 2016 0.109392 20 jun. 2016 0.086874 21 mar. 2016 0.048343 21 dez. 2015 0.013997 21 set. 2015 0.127075 22 jun. 2015 0.123505 20 mar. 2015 0.04287163 22 dez. 2014 0.05092776 22 set. 2014 0.112504 20 jun. 2014 0.145135 20 mar. 2014 0.073659 20 dez. 2013 0.062214 20 set. 2013 0.127201 20 jun. 2013 0.177698 20 mar. 2013 0.053735 20 dez. 2012 0.060113 20 set. 2012 0.084969 20 jun. 2012 0.179578