BGF Emerging Markets Bond Fund O Fundo Emerging Markets Bond visa maximizar a rentabilidade total. O Fundo investe pelo menos 70% do total dos seus activos em valores mobiliários negociáveis de rendimento fixo de governos e agências de mercados emergentes e de empresas domiciliadas ou que exercem a parte predominante da sua actividade económica nesses mercados. O Fundo pode investir em toda a gama de valores mobiliários disponíveis, incluindo os valores mobiliários classificados como não investimento. A exposição da moeda é gerida de uma forma flexível. Valor líquido de inventário do fundo USD 1 159 276 239 Data de Início 01 out. 2004 Data de lançamento 01 out. 2004 Moeda da categoria de acções USD Divisa base USD Classe do activo Obrigações Índice de Referência Restritivo 1 J.P. Morgan Emerging Markets Bond Index Global Diversified Index Classificação SFDR Outro Comissão inicial 5,00% Encargos Totais Correntes 1,46% ISIN LU0200680436 Comissão de gestão annual 1,25% Comissão de exito 0,00% Investimento mínimo inicial USD 5 000,00 Investmiento mínimo subsequente USD 1 000,00 Uso de renda Distribuição Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Global Emerging Markets Bond Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg MLEMUA1 SEDOL B0321B0 29-fev.-2024 BGF Emerging Markets Bond Fund Inception Date 01 out. 2004 Fund Holdings as of - Total Net Assets USD 4 045 580,30 Number of Securities 302,00 Shares Outstanding 473 668,06 Nome Peso (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 a NAV por acção Daily NAV Change Daily NAV Change % 28 mar. 2024 8.54 0.01 0.11723329425556858 27 mar. 2024 8.53 0 0 26 mar. 2024 8.53 0.01 0.11737089201877934 25 mar. 2024 8.52 -0.01 -0.11723329425556858 22 mar. 2024 8.53 0.04 0.4711425206124853 21 mar. 2024 8.49 0.08 0.9512485136741974 20 mar. 2024 8.41 0.02 0.23837902264600716 19 mar. 2024 8.39 0 0 18 mar. 2024 8.39 -0.01 -0.11904761904761904 15 mar. 2024 8.4 -0.03 -0.35587188612099646 14 mar. 2024 8.43 -0.01 -0.11848341232227488 13 mar. 2024 8.44 0.02 0.2375296912114014 12 mar. 2024 8.42 -0.03 -0.35502958579881655 11 mar. 2024 8.45 -0.01 -0.1182033096926714 08 mar. 2024 8.46 0.03 0.35587188612099646 07 mar. 2024 8.43 0.02 0.23781212841854935 06 mar. 2024 8.41 0.01 0.11904761904761904 05 mar. 2024 8.4 0.01 0.11918951132300358 04 mar. 2024 8.39 0.05 0.5995203836930456 01 mar. 2024 8.34 0.02 0.2403846153846154 29 fev. 2024 8.32 0.01 0.12033694344163658 28 fev. 2024 8.31 0 0 27 fev. 2024 8.31 -0.03 -0.3597122302158273 26 fev. 2024 8.34 0.07 0.8464328899637243 23 fev. 2024 8.27 0.05 0.6082725060827251 22 fev. 2024 8.22 0.02 0.24390243902439024 21 fev. 2024 8.2 -0.02 -0.24330900243309003 20 fev. 2024 8.22 0 0 19 fev. 2024 8.22 0 0 16 fev. 2024 8.22 0 0 15 fev. 2024 8.22 0.04 0.4889975550122249 14 fev. 2024 8.18 -0.02 -0.24390243902439024 13 fev. 2024 8.2 -0.02 -0.24330900243309003 12 fev. 2024 8.22 0.02 0.24390243902439024 09 fev. 2024 8.2 -0.03 -0.3645200486026732 08 fev. 2024 8.23 -0.01 -0.12135922330097088 07 fev. 2024 8.24 0.02 0.24330900243309003 06 fev. 2024 8.22 -0.01 -0.12150668286755771 05 fev. 2024 8.23 -0.05 -0.6038647342995169 02 fev. 2024 8.28 0 0 01 fev. 2024 8.28 0.02 0.24213075060532688 31 jan. 2024 8.26 0 0 30 jan. 2024 8.26 0 0 29 jan. 2024 8.26 0.01 0.12121212121212122 26 jan. 2024 8.25 0.03 0.36496350364963503 25 jan. 2024 8.22 -0.01 -0.12150668286755771 24 jan. 2024 8.23 0 0 23 jan. 2024 8.23 -0.02 -0.24242424242424243 22 jan. 2024 8.25 0.01 0.12135922330097088 19 jan. 2024 8.24 -0.02 -0.24213075060532688 18 jan. 2024 8.26 -0.01 -0.12091898428053205 17 jan. 2024 8.27 -0.05 -0.6009615384615384 16 jan. 2024 8.32 -0.02 -0.23980815347721823 15 jan. 2024 8.34 0.02 0.2403846153846154 12 jan. 2024 8.32 0.04 0.4830917874396135 11 jan. 2024 8.28 0.05 0.6075334143377886 10 jan. 2024 8.23 0.03 0.36585365853658536 09 jan. 2024 8.2 0 0 08 jan. 2024 8.2 0.02 0.24449877750611246 05 jan. 2024 8.18 -0.05 -0.6075334143377886 04 jan. 2024 8.23 -0.02 -0.24242424242424243 03 jan. 2024 8.25 -0.08 -0.9603841536614646 02 jan. 2024 8.33 -0.04 -0.4778972520908005 29 dez. 2023 8.37 -0.01 -0.11933174224343675 28 dez. 2023 8.38 0.01 0.11947431302270012 27 dez. 2023 8.37 0.01 0.11961722488038277 22 dez. 2023 8.36 0 0 21 dez. 2023 8.36 0.01 0.11976047904191617 20 dez. 2023 8.35 0.02 0.24009603841536614 19 dez. 2023 8.33 0 0 18 dez. 2023 8.33 0 0 15 dez. 2023 8.33 0.03 0.3614457831325301 14 dez. 2023 8.3 0.15 1.8404907975460123 13 dez. 2023 8.15 0 0 12 dez. 2023 8.15 0.01 0.12285012285012285 11 dez. 2023 8.14 -0.03 -0.3671970624235006 08 dez. 2023 8.17 -0.03 -0.36585365853658536 07 dez. 2023 8.2 0.04 0.49019607843137253 06 dez. 2023 8.16 0.04 0.49261083743842365 05 dez. 2023 8.12 0 0 04 dez. 2023 8.12 0.05 0.6195786864931846 01 dez. 2023 8.07 -0.02 -0.24721878862793573 30 nov. 2023 8.09 0.03 0.37220843672456577 29 nov. 2023 8.06 0.07 0.8760951188986232 28 nov. 2023 7.99 0 0 27 nov. 2023 7.99 0 0 24 nov. 2023 7.99 0.01 0.12531328320802004 23 nov. 2023 7.98 -0.01 -0.1251564455569462 22 nov. 2023 7.99 0.03 0.3768844221105528 21 nov. 2023 7.96 0.05 0.6321112515802781 20 nov. 2023 7.91 -0.01 -0.12626262626262627 17 nov. 2023 7.92 0.03 0.38022813688212925 16 nov. 2023 7.89 0.01 0.12690355329949238 15 nov. 2023 7.88 0.05 0.6385696040868455 14 nov. 2023 7.83 0.03 0.38461538461538464 13 nov. 2023 7.8 -0.01 -0.12804097311139565 10 nov. 2023 7.81 -0.03 -0.3826530612244898 09 nov. 2023 7.84 -0.02 -0.2544529262086514 08 nov. 2023 7.86 0 0 07 nov. 2023 7.86 -0.03 -0.38022813688212925 06 nov. 2023 7.89 -0.03 -0.3787878787878788 03 nov. 2023 7.92 0.08 1.0204081632653061 02 nov. 2023 7.84 0.15 1.9505851755526658 31 out. 2023 7.69 0.01 0.13020833333333334 30 out. 2023 7.68 0.04 0.5235602094240838 27 out. 2023 7.64 0.03 0.39421813403416556 26 out. 2023 7.61 -0.02 -0.2621231979030144 25 out. 2023 7.63 0.02 0.2628120893561104 24 out. 2023 7.61 0.06 0.7947019867549668 23 out. 2023 7.55 -0.08 -1.0484927916120577 20 out. 2023 7.63 0.03 0.39473684210526316 19 out. 2023 7.6 0.16 2.150537634408602 18 out. 2023 7.44 -0.01 -0.1342281879194631 17 out. 2023 7.45 -0.02 -0.2677376171352075 16 out. 2023 7.47 -0.01 -0.13368983957219252 13 out. 2023 7.48 -0.03 -0.3994673768308921 12 out. 2023 7.51 0 0 11 out. 2023 7.51 0.05 0.6702412868632708 10 out. 2023 7.46 0.05 0.6747638326585695 09 out. 2023 7.41 0.01 0.13513513513513514 06 out. 2023 7.4 -0.04 -0.5376344086021505 05 out. 2023 7.44 0 0 04 out. 2023 7.44 -0.05 -0.6675567423230975 03 out. 2023 7.49 -0.05 -0.6631299734748011 02 out. 2023 7.54 -0.04 -0.5277044854881267 29 set. 2023 7.58 0.03 0.3973509933774834 28 set. 2023 7.55 -0.07 -0.9186351706036745 27 set. 2023 7.62 -0.02 -0.2617801047120419 26 set. 2023 7.64 -0.01 -0.13071895424836602 25 set. 2023 7.65 -0.03 -0.390625 22 set. 2023 7.68 -0.02 -0.2597402597402597 21 set. 2023 7.7 -0.04 -0.5167958656330749 20 set. 2023 7.74 0 0 19 set. 2023 7.74 -0.01 -0.12903225806451613 18 set. 2023 7.75 -0.01 -0.12886597938144329 15 set. 2023 7.76 0 0 14 set. 2023 7.76 0.03 0.38809831824062097 13 set. 2023 7.73 -0.02 -0.25806451612903225 12 set. 2023 7.75 0 0 11 set. 2023 7.75 -0.01 -0.12886597938144329 08 set. 2023 7.76 0.03 0.38809831824062097 07 set. 2023 7.73 0 0 06 set. 2023 7.73 -0.03 -0.3865979381443299 05 set. 2023 7.76 -0.01 -0.1287001287001287 04 set. 2023 7.77 -0.02 -0.25673940949935814 01 set. 2023 7.79 0.01 0.12853470437017994 31 ago. 2023 7.78 0.02 0.25773195876288657 30 ago. 2023 7.76 0.03 0.38809831824062097 29 ago. 2023 7.73 0.01 0.12953367875647667 28 ago. 2023 7.72 0.03 0.39011703511053314 25 ago. 2023 7.69 -0.02 -0.2594033722438392 24 ago. 2023 7.71 0.04 0.5215123859191656 23 ago. 2023 7.67 0.04 0.5242463958060288 22 ago. 2023 7.63 0.02 0.2628120893561104 21 ago. 2023 7.61 -0.02 -0.2621231979030144 18 ago. 2023 7.63 0 0 17 ago. 2023 7.63 -0.03 -0.391644908616188 16 ago. 2023 7.66 -0.08 -1.0335917312661498 14 ago. 2023 7.74 -0.05 -0.6418485237483954 11 ago. 2023 7.79 -0.01 -0.1282051282051282 10 ago. 2023 7.8 0.02 0.2570694087403599 09 ago. 2023 7.78 0 0 08 ago. 2023 7.78 0.02 0.25773195876288657 07 ago. 2023 7.76 0.01 0.12903225806451613 04 ago. 2023 7.75 0 0 03 ago. 2023 7.75 -0.05 -0.6410256410256411 02 ago. 2023 7.8 -0.05 -0.6369426751592356 01 ago. 2023 7.85 -0.03 -0.38071065989847713 31 jul. 2023 7.88 0.03 0.3821656050955414 28 jul. 2023 7.85 -0.01 -0.1272264631043257 27 jul. 2023 7.86 0.03 0.3831417624521073 26 jul. 2023 7.83 0.01 0.1278772378516624 25 jul. 2023 7.82 0 0 24 jul. 2023 7.82 -0.03 -0.3821656050955414 21 jul. 2023 7.85 0 0 20 jul. 2023 7.85 -0.01 -0.1272264631043257 19 jul. 2023 7.86 0.02 0.25510204081632654 18 jul. 2023 7.84 0.01 0.1277139208173691 17 jul. 2023 7.83 0 0 14 jul. 2023 7.83 0.03 0.38461538461538464 13 jul. 2023 7.8 0.09 1.1673151750972763 12 jul. 2023 7.71 0.06 0.7843137254901961 11 jul. 2023 7.65 0.05 0.6578947368421053 10 jul. 2023 7.6 -0.02 -0.26246719160104987 07 jul. 2023 7.62 -0.06 -0.78125 06 jul. 2023 7.68 -0.06 -0.7751937984496124 05 jul. 2023 7.74 0 0 04 jul. 2023 7.74 0.01 0.129366106080207 03 jul. 2023 7.73 0.03 0.38961038961038963 30 jun. 2023 7.7 0 0 29 jun. 2023 7.7 -0.01 -0.1297016861219196 28 jun. 2023 7.71 -0.01 -0.12953367875647667 27 jun. 2023 7.72 0.01 0.1297016861219196 26 jun. 2023 7.71 0.06 0.7843137254901961 22 jun. 2023 7.65 0.03 0.3937007874015748 21 jun. 2023 7.62 0.01 0.1314060446780552 20 jun. 2023 7.61 -0.01 -0.13123359580052493 19 jun. 2023 7.62 -0.01 -0.1310615989515072 16 jun. 2023 7.63 0.03 0.39473684210526316 15 jun. 2023 7.6 0 0 14 jun. 2023 7.6 0 0 13 jun. 2023 7.6 0.02 0.2638522427440633 12 jun. 2023 7.58 0.02 0.26455026455026454 09 jun. 2023 7.56 0.05 0.6657789613848203 08 jun. 2023 7.51 -0.04 -0.5298013245033113 07 jun. 2023 7.55 0.03 0.39893617021276595 06 jun. 2023 7.52 0.02 0.26666666666666666 05 jun. 2023 7.5 0.01 0.13351134846461948 02 jun. 2023 7.49 0.03 0.40214477211796246 01 jun. 2023 7.46 0 0 31 mai. 2023 7.46 0.01 0.1342281879194631 30 mai. 2023 7.45 0.02 0.2691790040376851 26 mai. 2023 7.43 0 0 25 mai. 2023 7.43 -0.02 -0.2684563758389262 24 mai. 2023 7.45 0.01 0.13440860215053763 23 mai. 2023 7.44 -0.03 -0.40160642570281124 22 mai. 2023 7.47 -0.01 -0.13368983957219252 19 mai. 2023 7.48 0 0 17 mai. 2023 7.48 0.01 0.13386880856760375 16 mai. 2023 7.47 -0.02 -0.26702269692923897 15 mai. 2023 7.49 -0.04 -0.5312084993359893 12 mai. 2023 7.53 0.01 0.13297872340425532 11 mai. 2023 7.52 0.01 0.13315579227696406 10 mai. 2023 7.51 -0.01 -0.13297872340425532 08 mai. 2023 7.52 -0.01 -0.13280212483399734 05 mai. 2023 7.53 0.02 0.2663115845539281 04 mai. 2023 7.51 -0.02 -0.2656042496679947 03 mai. 2023 7.53 0.01 0.13297872340425532 02 mai. 2023 7.52 0 0 28 abr. 2023 7.52 0.01 0.13315579227696406 27 abr. 2023 7.51 -0.01 -0.13297872340425532 26 abr. 2023 7.52 0.03 0.40053404539385845 25 abr. 2023 7.49 0.02 0.2677376171352075 24 abr. 2023 7.47 -0.07 -0.9283819628647215 21 abr. 2023 7.54 0 0 20 abr. 2023 7.54 -0.03 -0.3963011889035667 19 abr. 2023 7.57 -0.03 -0.39473684210526316 18 abr. 2023 7.6 -0.02 -0.26246719160104987 17 abr. 2023 7.62 -0.01 -0.1310615989515072 14 abr. 2023 7.63 0.01 0.13123359580052493 13 abr. 2023 7.62 -0.01 -0.1310615989515072 12 abr. 2023 7.63 0 0 11 abr. 2023 7.63 -0.03 -0.391644908616188 06 abr. 2023 7.66 0 0 05 abr. 2023 7.66 -0.02 -0.2604166666666667 04 abr. 2023 7.68 0.03 0.39215686274509803 03 abr. 2023 7.65 0.03 0.3937007874015748 31 mar. 2023 7.62 0.03 0.3952569169960474 30 mar. 2023 7.59 0.05 0.6631299734748011 29 mar. 2023 7.54 0.01 0.13280212483399734 28 mar. 2023 7.53 -0.03 -0.3968253968253968 27 mar. 2023 7.56 0 0 24 mar. 2023 7.56 0 0 23 mar. 2023 7.56 0.06 0.8 22 mar. 2023 7.5 0 0 21 mar. 2023 7.5 0.04 0.5361930294906166 20 mar. 2023 7.46 -0.05 -0.6657789613848203 17 mar. 2023 7.51 -0.01 -0.13297872340425532 16 mar. 2023 7.52 0.01 0.13315579227696406 15 mar. 2023 7.51 -0.04 -0.5298013245033113 14 mar. 2023 7.55 -0.04 -0.5270092226613966 13 mar. 2023 7.59 0.03 0.3968253968253968 10 mar. 2023 7.56 0.02 0.26525198938992045 09 mar. 2023 7.54 -0.02 -0.26455026455026454 08 mar. 2023 7.56 -0.06 -0.7874015748031497 07 mar. 2023 7.62 0 0 06 mar. 2023 7.62 0.06 0.7936507936507936 03 mar. 2023 7.56 0.02 0.26525198938992045 02 mar. 2023 7.54 -0.07 -0.9198423127463863 01 mar. 2023 7.61 -0.02 -0.2621231979030144 28 fev. 2023 7.63 -0.01 -0.13089005235602094 27 fev. 2023 7.64 0.01 0.1310615989515072 24 fev. 2023 7.63 0.02 0.2628120893561104 23 fev. 2023 7.61 0.05 0.6613756613756614 22 fev. 2023 7.56 -0.05 -0.657030223390276 21 fev. 2023 7.61 -0.03 -0.39267015706806285 20 fev. 2023 7.64 0.01 0.1310615989515072 17 fev. 2023 7.63 -0.05 -0.6510416666666666 16 fev. 2023 7.68 -0.02 -0.2597402597402597 15 fev. 2023 7.7 -0.04 -0.5167958656330749 14 fev. 2023 7.74 0.04 0.5194805194805194 13 fev. 2023 7.7 -0.01 -0.1297016861219196 10 fev. 2023 7.71 -0.1 -1.2804097311139564 09 fev. 2023 7.81 0.01 0.1282051282051282 08 fev. 2023 7.8 -0.01 -0.12804097311139565 07 fev. 2023 7.81 -0.06 -0.7623888182973316 06 fev. 2023 7.87 -0.07 -0.8816120906801007 03 fev. 2023 7.94 -0.02 -0.25125628140703515 02 fev. 2023 7.96 0.1 1.272264631043257 01 fev. 2023 7.86 0.07 0.8985879332477535 31 jan. 2023 7.79 -0.07 -0.8905852417302799 30 jan. 2023 7.86 -0.02 -0.25380710659898476 27 jan. 2023 7.88 0 0 26 jan. 2023 7.88 -0.01 -0.1267427122940431 25 jan. 2023 7.89 0.02 0.25412960609911056 24 jan. 2023 7.87 -0.01 -0.12690355329949238 23 jan. 2023 7.88 0.01 0.12706480304955528 20 jan. 2023 7.87 -0.01 -0.12690355329949238 19 jan. 2023 7.88 -0.01 -0.1267427122940431 18 jan. 2023 7.89 0.1 1.2836970474967908 17 jan. 2023 7.79 -0.03 -0.3836317135549872 16 jan. 2023 7.82 0.01 0.12804097311139565 13 jan. 2023 7.81 0.05 0.6443298969072165 12 jan. 2023 7.76 0.04 0.5181347150259067 11 jan. 2023 7.72 0.04 0.5208333333333334 10 jan. 2023 7.68 -0.01 -0.13003901170351106 09 jan. 2023 7.69 0.08 1.0512483574244416 06 jan. 2023 7.61 -0.01 -0.13123359580052493 05 jan. 2023 7.62 -0.01 -0.1310615989515072 04 jan. 2023 7.63 0.01 0.13123359580052493 03 jan. 2023 7.62 0.03 0.3952569169960474 02 jan. 2023 7.59 0 0 30 dez. 2022 7.59 0 0 29 dez. 2022 7.59 -0.01 -0.13157894736842105 28 dez. 2022 7.6 -0.02 -0.26246719160104987 27 dez. 2022 7.62 -0.01 -0.1310615989515072 23 dez. 2022 7.63 -0.01 -0.13089005235602094 22 dez. 2022 7.64 0.04 0.5263157894736842 21 dez. 2022 7.6 0.01 0.13175230566534915 20 dez. 2022 7.59 -0.04 -0.5242463958060288 19 dez. 2022 7.63 -0.03 -0.391644908616188 16 dez. 2022 7.66 -0.03 -0.39011703511053314 15 dez. 2022 7.69 -0.01 -0.12987012987012986 14 dez. 2022 7.7 0.03 0.39113428943937417 13 dez. 2022 7.67 0.03 0.39267015706806285 12 dez. 2022 7.64 -0.01 -0.13071895424836602 09 dez. 2022 7.65 -0.01 -0.13054830287206268 08 dez. 2022 7.66 0.08 1.0554089709762533 07 dez. 2022 7.58 -0.04 -0.5249343832020997 06 dez. 2022 7.62 -0.05 -0.651890482398957 05 dez. 2022 7.67 0.03 0.39267015706806285 02 dez. 2022 7.64 0.03 0.39421813403416556 01 dez. 2022 7.61 0.06 0.7947019867549668 30 nov. 2022 7.55 0.02 0.2656042496679947 29 nov. 2022 7.53 0.06 0.8032128514056225 28 nov. 2022 7.47 0.01 0.13404825737265416 25 nov. 2022 7.46 0.02 0.26881720430107525 24 nov. 2022 7.44 0.02 0.2695417789757412 23 nov. 2022 7.42 0.05 0.6784260515603799 22 nov. 2022 7.37 0.03 0.4087193460490463 21 nov. 2022 7.34 -0.04 -0.5420054200542005 18 nov. 2022 7.38 0 0 17 nov. 2022 7.38 -0.03 -0.4048582995951417 16 nov. 2022 7.41 0.03 0.4065040650406504 15 nov. 2022 7.38 0.07 0.957592339261286 14 nov. 2022 7.31 0.07 0.9668508287292817 11 nov. 2022 7.24 0.13 1.8284106891701828 10 nov. 2022 7.11 0.03 0.423728813559322 09 nov. 2022 7.08 0.03 0.425531914893617 08 nov. 2022 7.05 0 0 07 nov. 2022 7.05 0.07 1.002865329512894 04 nov. 2022 6.98 0.06 0.8670520231213873 03 nov. 2022 6.92 -0.06 -0.8595988538681948 02 nov. 2022 6.98 0.02 0.28735632183908044 31 out. 2022 6.96 0 0 28 out. 2022 6.96 0.04 0.5780346820809249 27 out. 2022 6.92 0.02 0.2898550724637681 26 out. 2022 6.9 0.12 1.7699115044247788 25 out. 2022 6.78 0.01 0.14771048744460857 24 out. 2022 6.77 0.07 1.044776119402985 21 out. 2022 6.7 -0.1 -1.4705882352941178 20 out. 2022 6.8 -0.04 -0.5847953216374269 19 out. 2022 6.84 -0.05 -0.7256894049346879 18 out. 2022 6.89 0.02 0.29112081513828236 17 out. 2022 6.87 -0.03 -0.43478260869565216 14 out. 2022 6.9 0.01 0.14513788098693758 13 out. 2022 6.89 -0.07 -1.0057471264367817 12 out. 2022 6.96 -0.04 -0.5714285714285714 11 out. 2022 7 -0.04 -0.5681818181818182 10 out. 2022 7.04 -0.02 -0.28328611898017 07 out. 2022 7.06 -0.04 -0.5633802816901409 06 out. 2022 7.1 0.01 0.14104372355430184 05 out. 2022 7.09 -0.02 -0.2812939521800281 04 out. 2022 7.11 0.17 2.4495677233429394 03 out. 2022 6.94 -0.04 -0.5730659025787965 30 set. 2022 6.98 -0.01 -0.1430615164520744 29 set. 2022 6.99 0.07 1.0115606936416186 28 set. 2022 6.92 -0.23 -3.2167832167832167 27 set. 2022 7.15 -0.02 -0.2789400278940028 26 set. 2022 7.17 -0.11 -1.510989010989011 23 set. 2022 7.28 -0.12 -1.6216216216216217 22 set. 2022 7.4 0.02 0.27100271002710025 21 set. 2022 7.38 -0.03 -0.4048582995951417 20 set. 2022 7.41 -0.01 -0.1347708894878706 19 set. 2022 7.42 -0.02 -0.26881720430107525 16 set. 2022 7.44 -0.05 -0.6675567423230975 15 set. 2022 7.49 0.01 0.13368983957219252 14 set. 2022 7.48 -0.09 -1.1889035667107002 13 set. 2022 7.57 -0.04 -0.5256241787122208 12 set. 2022 7.61 0.05 0.6613756613756614 09 set. 2022 7.56 0.04 0.5319148936170213 08 set. 2022 7.52 0.07 0.9395973154362416 07 set. 2022 7.45 -0.05 -0.6666666666666666 06 set. 2022 7.5 0 0 05 set. 2022 7.5 0.02 0.26737967914438504 02 set. 2022 7.48 -0.01 -0.13351134846461948 01 set. 2022 7.49 -0.06 -0.7947019867549668 31 ago. 2022 7.55 -0.07 -0.9186351706036745 30 ago. 2022 7.62 -0.03 -0.39215686274509803 29 ago. 2022 7.65 -0.06 -0.7782101167315175 26 ago. 2022 7.71 0.02 0.26007802340702213 25 ago. 2022 7.69 0.01 0.13020833333333334 24 ago. 2022 7.68 0.03 0.39215686274509803 23 ago. 2022 7.65 -0.01 -0.13054830287206268 22 ago. 2022 7.66 -0.08 -1.0335917312661498 19 ago. 2022 7.74 -0.05 -0.6418485237483954 18 ago. 2022 7.79 0 0 17 ago. 2022 7.79 -0.06 -0.7643312101910829 16 ago. 2022 7.85 -0.04 -0.5069708491761724 12 ago. 2022 7.89 -0.03 -0.3787878787878788 11 ago. 2022 7.92 0.13 1.668806161745828 10 ago. 2022 7.79 -0.01 -0.1282051282051282 09 ago. 2022 7.8 0.06 0.7751937984496124 08 ago. 2022 7.74 -0.02 -0.25773195876288657 05 ago. 2022 7.76 0.03 0.38809831824062097 04 ago. 2022 7.73 0.07 0.9138381201044387 03 ago. 2022 7.66 -0.05 -0.648508430609598 02 ago. 2022 7.71 0.01 0.12987012987012986 01 ago. 2022 7.7 0.05 0.6535947712418301 29 jul. 2022 7.65 0.09 1.1904761904761905 28 jul. 2022 7.56 0.1 1.3404825737265416 27 jul. 2022 7.46 -0.03 -0.40053404539385845 26 jul. 2022 7.49 -0.01 -0.13333333333333333 25 jul. 2022 7.5 0.05 0.6711409395973155 22 jul. 2022 7.45 0.03 0.40431266846361186 21 jul. 2022 7.42 0.07 0.9523809523809523 20 jul. 2022 7.35 0.06 0.823045267489712 19 jul. 2022 7.29 -0.02 -0.27359781121751026 18 jul. 2022 7.31 0.07 0.9668508287292817 15 jul. 2022 7.24 -0.03 -0.4126547455295736 14 jul. 2022 7.27 -0.07 -0.9536784741144414 13 jul. 2022 7.34 -0.1 -1.3440860215053763 12 jul. 2022 7.44 -0.06 -0.8 11 jul. 2022 7.5 -0.04 -0.5305039787798409 08 jul. 2022 7.54 -0.01 -0.13245033112582782 07 jul. 2022 7.55 -0.05 -0.6578947368421053 06 jul. 2022 7.6 -0.01 -0.1314060446780552 05 jul. 2022 7.61 -0.02 -0.2621231979030144 04 jul. 2022 7.63 0.01 0.13123359580052493 01 jul. 2022 7.62 0.09 1.1952191235059761 30 jun. 2022 7.53 -0.03 -0.3968253968253968 29 jun. 2022 7.56 -0.07 -0.9174311926605505 28 jun. 2022 7.63 -0.07 -0.9090909090909091 27 jun. 2022 7.7 -0.05 -0.6451612903225806 24 jun. 2022 7.75 0.03 0.38860103626943004 22 jun. 2022 7.72 -0.02 -0.25839793281653745 21 jun. 2022 7.74 -0.01 -0.12903225806451613 20 jun. 2022 7.75 -0.01 -0.12886597938144329 17 jun. 2022 7.76 0.01 0.12903225806451613 16 jun. 2022 7.75 -0.03 -0.3856041131105398 15 jun. 2022 7.78 0 0 14 jun. 2022 7.78 -0.05 -0.6385696040868455 13 jun. 2022 7.83 -0.19 -2.369077306733167 10 jun. 2022 8.02 -0.06 -0.7425742574257426 09 jun. 2022 8.08 -0.05 -0.6150061500615006 08 jun. 2022 8.13 0.03 0.37037037037037035 07 jun. 2022 8.1 -0.07 -0.8567931456548348 03 jun. 2022 8.17 0 0 02 jun. 2022 8.17 0 0 01 jun. 2022 8.17 -0.04 -0.48721071863581 31 mai. 2022 8.21 -0.03 -0.3640776699029126 30 mai. 2022 8.24 0.02 0.24330900243309003 27 mai. 2022 8.22 0.12 1.4814814814814814 25 mai. 2022 8.1 0.06 0.746268656716418 24 mai. 2022 8.04 0.02 0.24937655860349128 23 mai. 2022 8.02 0.03 0.37546933667083854 20 mai. 2022 7.99 0.03 0.3768844221105528 19 mai. 2022 7.96 -0.05 -0.6242197253433208 18 mai. 2022 8.01 -0.03 -0.373134328358209 17 mai. 2022 8.04 0.01 0.12453300124533001 16 mai. 2022 8.03 -0.01 -0.12437810945273632 13 mai. 2022 8.04 0.04 0.5 12 mai. 2022 8 -0.07 -0.8674101610904585 11 mai. 2022 8.07 0 0 10 mai. 2022 8.07 -0.1 -1.2239902080783354 06 mai. 2022 8.17 -0.11 -1.328502415458937 05 mai. 2022 8.28 0.06 0.7299270072992701 04 mai. 2022 8.22 0.03 0.3663003663003663 03 mai. 2022 8.19 -0.05 -0.6067961165048543 02 mai. 2022 8.24 -0.04 -0.4830917874396135 29 abr. 2022 8.28 -0.03 -0.36101083032490977 28 abr. 2022 8.31 -0.03 -0.3597122302158273 27 abr. 2022 8.34 -0.04 -0.477326968973747 26 abr. 2022 8.38 0.03 0.3592814371257485 25 abr. 2022 8.35 -0.07 -0.831353919239905 22 abr. 2022 8.42 -0.06 -0.7075471698113207 21 abr. 2022 8.48 0 0 20 abr. 2022 8.48 -0.01 -0.11778563015312132 19 abr. 2022 8.49 -0.06 -0.7017543859649122 14 abr. 2022 8.55 0.02 0.23446658851113716 13 abr. 2022 8.53 -0.01 -0.117096018735363 12 abr. 2022 8.54 -0.04 -0.4662004662004662 11 abr. 2022 8.58 -0.07 -0.8092485549132948 08 abr. 2022 8.65 -0.03 -0.3456221198156682 07 abr. 2022 8.68 0.02 0.23094688221709006 06 abr. 2022 8.66 -0.1 -1.1415525114155252 05 abr. 2022 8.76 -0.02 -0.22779043280182232 04 abr. 2022 8.78 0.02 0.228310502283105 01 abr. 2022 8.76 -0.04 -0.45454545454545453 31 mar. 2022 8.8 0.07 0.8018327605956472 30 mar. 2022 8.73 0.05 0.576036866359447 29 mar. 2022 8.68 0.09 1.0477299185098952 28 mar. 2022 8.59 0.05 0.585480093676815 25 mar. 2022 8.54 0.04 0.47058823529411764 24 mar. 2022 8.5 -0.05 -0.5847953216374269 23 mar. 2022 8.55 -0.03 -0.34965034965034963 22 mar. 2022 8.58 -0.07 -0.8092485549132948 21 mar. 2022 8.65 -0.02 -0.2306805074971165 18 mar. 2022 8.67 0.03 0.3472222222222222 17 mar. 2022 8.64 0.05 0.5820721769499418 16 mar. 2022 8.59 0.08 0.9400705052878966 15 mar. 2022 8.51 -0.03 -0.351288056206089 14 mar. 2022 8.54 -0.01 -0.11695906432748537 11 mar. 2022 8.55 0.06 0.7067137809187279 10 mar. 2022 8.49 0.08 0.9512485136741974 09 mar. 2022 8.41 0.07 0.8393285371702638 08 mar. 2022 8.34 0.03 0.36101083032490977 07 mar. 2022 8.31 -0.09 -1.0714285714285714 04 mar. 2022 8.4 -0.11 -1.2925969447708578 03 mar. 2022 8.51 -0.05 -0.5841121495327103 02 mar. 2022 8.56 -0.06 -0.6960556844547564 01 mar. 2022 8.62 0.01 0.11614401858304298 28 fev. 2022 8.61 -0.17 -1.9362186788154898 25 fev. 2022 8.78 0.22 2.5700934579439254 24 fev. 2022 8.56 -0.36 -4.0358744394618835 23 fev. 2022 8.92 -0.08 -0.8888888888888888 22 fev. 2022 9 -0.08 -0.8810572687224669 21 fev. 2022 9.08 0.03 0.3314917127071823 18 fev. 2022 9.05 -0.02 -0.2205071664829107 17 fev. 2022 9.07 -0.04 -0.43907793633369924 16 fev. 2022 9.11 0.03 0.3303964757709251 15 fev. 2022 9.08 0.02 0.22075055187637968 14 fev. 2022 9.06 -0.05 -0.5488474204171241 11 fev. 2022 9.11 -0.05 -0.5458515283842795 10 fev. 2022 9.16 0 0 09 fev. 2022 9.16 0.01 0.1092896174863388 08 fev. 2022 9.15 -0.02 -0.21810250817884405 07 fev. 2022 9.17 -0.04 -0.43431053203040176 04 fev. 2022 9.21 -0.04 -0.43243243243243246 03 fev. 2022 9.25 -0.01 -0.1079913606911447 02 fev. 2022 9.26 0.04 0.43383947939262474 01 fev. 2022 9.22 0.03 0.3264417845484222 31 jan. 2022 9.19 0.02 0.21810250817884405 28 jan. 2022 9.17 0 0 27 jan. 2022 9.17 0.01 0.1091703056768559 26 jan. 2022 9.16 0.04 0.43859649122807015 25 jan. 2022 9.12 -0.04 -0.4366812227074236 24 jan. 2022 9.16 -0.03 -0.3264417845484222 21 jan. 2022 9.19 0.03 0.32751091703056767 20 jan. 2022 9.16 0.02 0.2188183807439825 19 jan. 2022 9.14 0.02 0.21929824561403508 18 jan. 2022 9.12 -0.07 -0.7616974972796517 17 jan. 2022 9.19 -0.01 -0.10869565217391304 14 jan. 2022 9.2 -0.06 -0.6479481641468683 13 jan. 2022 9.26 -0.04 -0.43010752688172044 12 jan. 2022 9.3 -0.01 -0.10741138560687433 11 jan. 2022 9.31 -0.01 -0.1072961373390558 10 jan. 2022 9.32 -0.05 -0.5336179295624333 07 jan. 2022 9.37 -0.01 -0.10660980810234541 06 jan. 2022 9.38 -0.08 -0.8456659619450317 05 jan. 2022 9.46 -0.01 -0.10559662090813093 04 jan. 2022 9.47 -0.03 -0.3157894736842105 03 jan. 2022 9.5 0.01 0.1053740779768177 31 dez. 2021 9.49 0.01 0.10548523206751055 30 dez. 2021 9.48 0.01 0.10559662090813093 29 dez. 2021 9.47 0.02 0.21164021164021163 28 dez. 2021 9.45 0 0 27 dez. 2021 9.45 0 0 23 dez. 2021 9.45 0.01 0.1059322033898305 22 dez. 2021 9.44 0.01 0.10604453870625663 21 dez. 2021 9.43 -0.03 -0.3171247357293869 20 dez. 2021 9.46 -0.03 -0.31612223393045313 17 dez. 2021 9.49 -0.01 -0.10526315789473684 16 dez. 2021 9.5 -0.01 -0.10515247108307045 15 dez. 2021 9.51 -0.02 -0.2098635886673662 14 dez. 2021 9.53 0.02 0.2103049421661409 13 dez. 2021 9.51 -0.01 -0.10504201680672269 10 dez. 2021 9.52 -0.01 -0.1049317943336831 09 dez. 2021 9.53 -0.02 -0.2094240837696335 08 dez. 2021 9.55 0.04 0.4206098843322818 07 dez. 2021 9.51 0.04 0.42238648363252373 06 dez. 2021 9.47 0 0 03 dez. 2021 9.47 0.04 0.4241781548250265 02 dez. 2021 9.43 0.07 0.7478632478632479 01 dez. 2021 9.36 0.01 0.10695187165775401 30 nov. 2021 9.35 0 0 29 nov. 2021 9.35 -0.02 -0.21344717182497333 26 nov. 2021 9.37 -0.07 -0.7415254237288136 25 nov. 2021 9.44 -0.02 -0.21141649048625794 24 nov. 2021 9.46 -0.01 -0.10559662090813093 23 nov. 2021 9.47 -0.08 -0.837696335078534 22 nov. 2021 9.55 -0.02 -0.2089864158829676 19 nov. 2021 9.57 -0.01 -0.10438413361169102 18 nov. 2021 9.58 -0.02 -0.20833333333333334 17 nov. 2021 9.6 -0.02 -0.2079002079002079 16 nov. 2021 9.62 -0.03 -0.31088082901554404 15 nov. 2021 9.65 0 0 12 nov. 2021 9.65 -0.04 -0.41279669762641896 11 nov. 2021 9.69 -0.02 -0.2059732234809475 10 nov. 2021 9.71 -0.01 -0.102880658436214 09 nov. 2021 9.72 0 0 08 nov. 2021 9.72 0.04 0.4132231404958678 05 nov. 2021 9.68 0.04 0.4149377593360996 04 nov. 2021 9.64 0.01 0.10384215991692627 03 nov. 2021 9.63 0 0 02 nov. 2021 9.63 -0.04 -0.4136504653567735 29 out. 2021 9.67 -0.03 -0.30927835051546393 28 out. 2021 9.7 0.01 0.10319917440660474 27 out. 2021 9.69 0.01 0.10330578512396695 26 out. 2021 9.68 0 0 25 out. 2021 9.68 0.01 0.10341261633919338 22 out. 2021 9.67 -0.02 -0.20639834881320948 21 out. 2021 9.69 -0.02 -0.2059732234809475 20 out. 2021 9.71 -0.01 -0.102880658436214 19 out. 2021 9.72 0.01 0.10298661174047374 18 out. 2021 9.71 -0.03 -0.3080082135523614 15 out. 2021 9.74 0.02 0.205761316872428 14 out. 2021 9.72 0.05 0.5170630816959669 13 out. 2021 9.67 0 0 12 out. 2021 9.67 -0.04 -0.411946446961895 11 out. 2021 9.71 0 0 08 out. 2021 9.71 -0.02 -0.20554984583761562 07 out. 2021 9.73 0.06 0.6204756980351603 06 out. 2021 9.67 -0.05 -0.51440329218107 05 out. 2021 9.72 -0.02 -0.2053388090349076 04 out. 2021 9.74 -0.01 -0.10256410256410256 01 out. 2021 9.75 -0.04 -0.40858018386108275 30 set. 2021 9.79 0.01 0.10224948875255624 29 set. 2021 9.78 0 0 28 set. 2021 9.78 -0.01 -0.10214504596527069 27 set. 2021 9.79 -0.08 -0.8105369807497467 24 set. 2021 9.87 -0.05 -0.5040322580645161 23 set. 2021 9.92 0.01 0.10090817356205853 22 set. 2021 9.91 -0.03 -0.30181086519114686 21 set. 2021 9.94 0.01 0.10070493454179255 20 set. 2021 9.93 -0.06 -0.6006006006006006 17 set. 2021 9.99 -0.01 -0.1 16 set. 2021 10 0 0 15 set. 2021 10 0.01 0.1001001001001001 14 set. 2021 9.99 -0.01 -0.1 13 set. 2021 10 0.01 0.1001001001001001 10 set. 2021 9.99 0.01 0.10020040080160321 09 set. 2021 9.98 -0.02 -0.2 08 set. 2021 10 0 0 07 set. 2021 10 0 0 06 set. 2021 10 0 0 03 set. 2021 10 0 0 02 set. 2021 10 0.01 0.1001001001001001 01 set. 2021 9.99 0.02 0.20060180541624875 31 ago. 2021 9.97 0.04 0.4028197381671702 30 ago. 2021 9.93 0.02 0.20181634712411706 27 ago. 2021 9.91 0 0 26 ago. 2021 9.91 0 0 25 ago. 2021 9.91 0.03 0.30364372469635625 24 ago. 2021 9.88 0.02 0.2028397565922921 23 ago. 2021 9.86 0.01 0.10152284263959391 20 ago. 2021 9.85 0 0 19 ago. 2021 9.85 -0.01 -0.10141987829614604 18 ago. 2021 9.86 -0.01 -0.10131712259371833 17 ago. 2021 9.87 0 0 16 ago. 2021 9.87 0 0 13 ago. 2021 9.87 0 0 12 ago. 2021 9.87 0 0 11 ago. 2021 9.87 0.02 0.20304568527918782 10 ago. 2021 9.85 -0.05 -0.5050505050505051 09 ago. 2021 9.9 -0.01 -0.10090817356205853 06 ago. 2021 9.91 -0.01 -0.10080645161290322 05 ago. 2021 9.92 -0.04 -0.40160642570281124 04 ago. 2021 9.96 0.04 0.4032258064516129 03 ago. 2021 9.92 0.01 0.10090817356205853 02 ago. 2021 9.91 0.01 0.10101010101010101 30 jul. 2021 9.9 -0.01 -0.10090817356205853 29 jul. 2021 9.91 0.02 0.20222446916076844 28 jul. 2021 9.89 -0.02 -0.20181634712411706 27 jul. 2021 9.91 -0.01 -0.10080645161290322 26 jul. 2021 9.92 0.01 0.10090817356205853 23 jul. 2021 9.91 -0.01 -0.10080645161290322 22 jul. 2021 9.92 -0.01 -0.10070493454179255 21 jul. 2021 9.93 0.02 0.20181634712411706 20 jul. 2021 9.91 -0.01 -0.10080645161290322 19 jul. 2021 9.92 -0.02 -0.2012072434607646 16 jul. 2021 9.94 0.01 0.10070493454179255 15 jul. 2021 9.93 0.01 0.10080645161290322 14 jul. 2021 9.92 0 0 13 jul. 2021 9.92 -0.01 -0.10070493454179255 12 jul. 2021 9.93 0 0 09 jul. 2021 9.93 0.01 0.10080645161290322 08 jul. 2021 9.92 -0.01 -0.10070493454179255 07 jul. 2021 9.93 0 0 06 jul. 2021 9.93 -0.02 -0.20100502512562815 05 jul. 2021 9.95 0 0 02 jul. 2021 9.95 -0.01 -0.10040160642570281 01 jul. 2021 9.96 -0.01 -0.10030090270812438 30 jun. 2021 9.97 -0.01 -0.10020040080160321 29 jun. 2021 9.98 0 0 28 jun. 2021 9.98 -0.02 -0.2 25 jun. 2021 10 0.01 0.1001001001001001 24 jun. 2021 9.99 0 0 22 jun. 2021 9.99 -0.02 -0.1998001998001998 21 jun. 2021 10.01 -0.01 -0.0998003992015968 18 jun. 2021 10.02 0.02 0.2 17 jun. 2021 10 -0.01 -0.0999000999000999 16 jun. 2021 10.01 -0.04 -0.39800995024875624 15 jun. 2021 10.05 -0.04 -0.39643211100099107 14 jun. 2021 10.09 0 0 11 jun. 2021 10.09 0.02 0.19860973187686196 10 jun. 2021 10.07 0.01 0.09940357852882704 09 jun. 2021 10.06 0.02 0.199203187250996 08 jun. 2021 10.04 0.02 0.1996007984031936 07 jun. 2021 10.02 0.02 0.2 04 jun. 2021 10 -0.02 -0.1996007984031936 03 jun. 2021 10.02 0 0 02 jun. 2021 10.02 0.02 0.2 01 jun. 2021 10 0.01 0.1001001001001001 31 mai. 2021 9.99 0.01 0.10020040080160321 28 mai. 2021 9.98 0 0 27 mai. 2021 9.98 0.01 0.10030090270812438 26 mai. 2021 9.97 0.04 0.4028197381671702 25 mai. 2021 9.93 -0.02 -0.20100502512562815 21 mai. 2021 9.95 0.03 0.3024193548387097 20 mai. 2021 9.92 0 0 19 mai. 2021 9.92 -0.03 -0.3015075376884422 18 mai. 2021 9.95 0.02 0.2014098690835851 17 mai. 2021 9.93 0.05 0.5060728744939271 14 mai. 2021 9.88 -0.05 -0.5035246727089627 12 mai. 2021 9.93 -0.02 -0.20100502512562815 11 mai. 2021 9.95 -0.01 -0.10040160642570281 10 mai. 2021 9.96 -0.01 -0.10030090270812438 07 mai. 2021 9.97 0.07 0.7070707070707071 06 mai. 2021 9.9 0.03 0.303951367781155 05 mai. 2021 9.87 0.01 0.10141987829614604 04 mai. 2021 9.86 -0.01 -0.10131712259371833 03 mai. 2021 9.87 0 0 30 abr. 2021 9.87 0 0 29 abr. 2021 9.87 0.03 0.3048780487804878 28 abr. 2021 9.84 -0.04 -0.4048582995951417 27 abr. 2021 9.88 -0.01 -0.10111223458038422 26 abr. 2021 9.89 -0.02 -0.20181634712411706 23 abr. 2021 9.91 0.02 0.20222446916076844 22 abr. 2021 9.89 0.02 0.20263424518743667 21 abr. 2021 9.87 -0.02 -0.20222446916076844 20 abr. 2021 9.89 -0.02 -0.20181634712411706 19 abr. 2021 9.91 0.02 0.20222446916076844 16 abr. 2021 9.89 0.07 0.7128309572301426 15 abr. 2021 9.82 0.01 0.1019367991845056 14 abr. 2021 9.81 0.05 0.5122950819672131 13 abr. 2021 9.76 -0.02 -0.20449897750511248 12 abr. 2021 9.78 0.03 0.3076923076923077 09 abr. 2021 9.75 0 0 08 abr. 2021 9.75 0.01 0.1026694045174538 07 abr. 2021 9.74 0.04 0.41237113402061853 06 abr. 2021 9.7 0.03 0.31023784901758017 01 abr. 2021 9.67 0.02 0.20725388601036268 31 mar. 2021 9.65 0.01 0.1037344398340249 30 mar. 2021 9.64 -0.06 -0.6185567010309279 29 mar. 2021 9.7 0 0 26 mar. 2021 9.7 -0.02 -0.205761316872428 25 mar. 2021 9.72 -0.03 -0.3076923076923077 24 mar. 2021 9.75 0 0 23 mar. 2021 9.75 0.01 0.1026694045174538 22 mar. 2021 9.74 0 0 19 mar. 2021 9.74 0 0 18 mar. 2021 9.74 0 0 17 mar. 2021 9.74 -0.04 -0.40899795501022496 16 mar. 2021 9.78 0.05 0.513874614594039 15 mar. 2021 9.73 0 0 12 mar. 2021 9.73 -0.04 -0.4094165813715456 11 mar. 2021 9.77 0.12 1.2435233160621761 10 mar. 2021 9.65 0 0 09 mar. 2021 9.65 0 0 08 mar. 2021 9.65 -0.07 -0.720164609053498 05 mar. 2021 9.72 -0.09 -0.9174311926605505 04 mar. 2021 9.81 -0.03 -0.3048780487804878 03 mar. 2021 9.84 0 0 02 mar. 2021 9.84 0.02 0.20366598778004075 01 mar. 2021 9.82 0.01 0.1019367991845056 26 fev. 2021 9.81 -0.07 -0.708502024291498 25 fev. 2021 9.88 -0.03 -0.30272452068617556 24 fev. 2021 9.91 0.03 0.30364372469635625 23 fev. 2021 9.88 -0.02 -0.20202020202020202 22 fev. 2021 9.9 -0.08 -0.8016032064128257 19 fev. 2021 9.98 -0.01 -0.1001001001001001 18 fev. 2021 9.99 0.02 0.20060180541624875 17 fev. 2021 9.97 -0.07 -0.6972111553784861 16 fev. 2021 10.04 -0.03 -0.29791459781529295 15 fev. 2021 10.07 -0.03 -0.297029702970297 12 fev. 2021 10.1 0.02 0.1984126984126984 11 fev. 2021 10.08 0.02 0.1988071570576541 10 fev. 2021 10.06 0 0 09 fev. 2021 10.06 -0.02 -0.1984126984126984 08 fev. 2021 10.08 -0.01 -0.09910802775024777 05 fev. 2021 10.09 0.04 0.39800995024875624 04 fev. 2021 10.05 0.01 0.099601593625498 03 fev. 2021 10.04 0.01 0.09970089730807577 02 fev. 2021 10.03 0.02 0.1998001998001998 01 fev. 2021 10.01 0.01 0.1 29 jan. 2021 10 0.02 0.20040080160320642 28 jan. 2021 9.98 -0.01 -0.1001001001001001 27 jan. 2021 9.99 -0.02 -0.1998001998001998 26 jan. 2021 10.01 0.01 0.1 25 jan. 2021 10 0.01 0.1001001001001001 22 jan. 2021 9.99 -0.02 -0.1998001998001998 21 jan. 2021 10.01 0.02 0.2002002002002002 20 jan. 2021 9.99 0.01 0.10020040080160321 19 jan. 2021 9.98 0.01 0.10030090270812438 18 jan. 2021 9.97 -0.01 -0.10020040080160321 15 jan. 2021 9.98 -0.02 -0.2 14 jan. 2021 10 0.02 0.20040080160320642 13 jan. 2021 9.98 -0.01 -0.1001001001001001 12 jan. 2021 9.99 -0.06 -0.5970149253731343 11 jan. 2021 10.05 -0.02 -0.19860973187686196 08 jan. 2021 10.07 0.01 0.09940357852882704 07 jan. 2021 10.06 -0.02 -0.1984126984126984 06 jan. 2021 10.08 -0.03 -0.29673590504451036 05 jan. 2021 10.11 -0.04 -0.39408866995073893 04 jan. 2021 10.15 0.03 0.2964426877470356 31 dez. 2020 10.12 0.02 0.19801980198019803 30 dez. 2020 10.1 0.01 0.09910802775024777 29 dez. 2020 10.09 0 0 28 dez. 2020 10.09 0 0 23 dez. 2020 10.09 0.02 0.19860973187686196 22 dez. 2020 10.07 -0.05 -0.49407114624505927 21 dez. 2020 10.12 0.01 0.09891196834817013 18 dez. 2020 10.11 0.01 0.09900990099009901 17 dez. 2020 10.1 0.02 0.1984126984126984 16 dez. 2020 10.08 0.03 0.29850746268656714 15 dez. 2020 10.05 0 0 14 dez. 2020 10.05 0.03 0.2994011976047904 11 dez. 2020 10.02 0 0 10 dez. 2020 10.02 -0.01 -0.09970089730807577 09 dez. 2020 10.03 0.01 0.0998003992015968 08 dez. 2020 10.02 0 0 07 dez. 2020 10.02 -0.01 -0.09970089730807577 04 dez. 2020 10.03 0.07 0.7028112449799196 03 dez. 2020 9.96 0.02 0.2012072434607646 02 dez. 2020 9.94 0.03 0.30272452068617556 01 dez. 2020 9.91 0.02 0.20222446916076844 30 nov. 2020 9.89 -0.01 -0.10101010101010101 27 nov. 2020 9.9 0 0 26 nov. 2020 9.9 0 0 25 nov. 2020 9.9 0.02 0.20242914979757085 24 nov. 2020 9.88 -0.04 -0.4032258064516129 23 nov. 2020 9.92 0.06 0.6085192697768763 20 nov. 2020 9.86 0.03 0.3051881993896236 19 nov. 2020 9.83 -0.02 -0.20304568527918782 18 nov. 2020 9.85 0.01 0.1016260162601626 17 nov. 2020 9.84 0 0 16 nov. 2020 9.84 0.03 0.3058103975535168 13 nov. 2020 9.81 -0.01 -0.10183299389002037 12 nov. 2020 9.82 0.03 0.30643513789581206 11 nov. 2020 9.79 -0.02 -0.2038735983690112 10 nov. 2020 9.81 -0.04 -0.40609137055837563 09 nov. 2020 9.85 0.11 1.1293634496919918 06 nov. 2020 9.74 -0.02 -0.20491803278688525 05 nov. 2020 9.76 0.17 1.772679874869656 04 nov. 2020 9.59 0.03 0.3138075313807531 03 nov. 2020 9.56 0.06 0.631578947368421 02 nov. 2020 9.5 -0.01 -0.10515247108307045 30 out. 2020 9.51 0 0 29 out. 2020 9.51 -0.02 -0.2098635886673662 28 out. 2020 9.53 -0.01 -0.10482180293501048 27 out. 2020 9.54 0.02 0.21008403361344538 26 out. 2020 9.52 -0.01 -0.1049317943336831 23 out. 2020 9.53 -0.02 -0.2094240837696335 22 out. 2020 9.55 -0.02 -0.2089864158829676 21 out. 2020 9.57 -0.03 -0.3125 20 out. 2020 9.6 -0.03 -0.3115264797507788 19 out. 2020 9.63 0 0 16 out. 2020 9.63 0.01 0.10395010395010396 15 out. 2020 9.62 -0.03 -0.31088082901554404 14 out. 2020 9.65 -0.03 -0.30991735537190085 13 out. 2020 9.68 0.02 0.2070393374741201 12 out. 2020 9.66 0.01 0.10362694300518134 09 out. 2020 9.65 0.05 0.5208333333333334 08 out. 2020 9.6 0.04 0.41841004184100417 07 out. 2020 9.56 0.02 0.20964360587002095 06 out. 2020 9.54 0.02 0.21008403361344538 05 out. 2020 9.52 0.03 0.31612223393045313 02 out. 2020 9.49 0 0 01 out. 2020 9.49 0.02 0.21119324181626187 30 set. 2020 9.47 -0.02 -0.2107481559536354 29 set. 2020 9.49 -0.04 -0.4197271773347324 28 set. 2020 9.53 0.04 0.4214963119072708 25 set. 2020 9.49 0.03 0.3171247357293869 24 set. 2020 9.46 -0.08 -0.8385744234800838 23 set. 2020 9.54 -0.03 -0.31347962382445144 22 set. 2020 9.57 -0.04 -0.4162330905306972 21 set. 2020 9.61 -0.1 -1.0298661174047374 18 set. 2020 9.71 -0.01 -0.102880658436214 17 set. 2020 9.72 -0.03 -0.3076923076923077 16 set. 2020 9.75 0 0 15 set. 2020 9.75 0.01 0.1026694045174538 14 set. 2020 9.74 -0.01 -0.10256410256410256 11 set. 2020 9.75 -0.01 -0.10245901639344263 10 set. 2020 9.76 -0.01 -0.1023541453428864 09 set. 2020 9.77 -0.01 -0.10224948875255624 08 set. 2020 9.78 -0.04 -0.4073319755600815 07 set. 2020 9.82 0 0 04 set. 2020 9.82 -0.02 -0.2032520325203252 03 set. 2020 9.84 0.02 0.20366598778004075 02 set. 2020 9.82 0.1 1.02880658436214 01 set. 2020 9.72 0.03 0.30959752321981426 31 ago. 2020 9.69 0.02 0.20682523267838676 28 ago. 2020 9.67 -0.03 -0.30927835051546393 27 ago. 2020 9.7 0.03 0.31023784901758017 26 ago. 2020 9.67 -0.06 -0.6166495375128469 25 ago. 2020 9.73 0 0 24 ago. 2020 9.73 0.03 0.30927835051546393 21 ago. 2020 9.7 0.02 0.2066115702479339 20 ago. 2020 9.68 -0.03 -0.30895983522142123 19 ago. 2020 9.71 0 0 18 ago. 2020 9.71 -0.02 -0.20554984583761562 17 ago. 2020 9.73 0 0 14 ago. 2020 9.73 -0.03 -0.3073770491803279 13 ago. 2020 9.76 0.02 0.2053388090349076 12 ago. 2020 9.74 -0.07 -0.7135575942915392 11 ago. 2020 9.81 0.07 0.7186858316221766 10 ago. 2020 9.74 0 0 07 ago. 2020 9.74 0.01 0.10277492291880781 06 ago. 2020 9.73 0.04 0.41279669762641896 05 ago. 2020 9.69 0.04 0.41450777202072536 04 ago. 2020 9.65 0.04 0.4162330905306972 03 ago. 2020 9.61 0 0 31 jul. 2020 9.61 0.03 0.31315240083507306 30 jul. 2020 9.58 0.01 0.1044932079414838 29 jul. 2020 9.57 0.01 0.10460251046025104 28 jul. 2020 9.56 0 0 27 jul. 2020 9.56 0.03 0.3147953830010493 24 jul. 2020 9.53 -0.05 -0.5219206680584552 23 jul. 2020 9.58 0.04 0.4192872117400419 22 jul. 2020 9.54 0.03 0.31545741324921134 21 jul. 2020 9.51 0.05 0.5285412262156448 20 jul. 2020 9.46 0.07 0.7454739084132055 17 jul. 2020 9.39 0.01 0.10660980810234541 16 jul. 2020 9.38 0.02 0.21367521367521367 15 jul. 2020 9.36 0.03 0.3215434083601286 14 jul. 2020 9.33 -0.02 -0.21390374331550802 13 jul. 2020 9.35 0.02 0.21436227224008575 10 jul. 2020 9.33 -0.06 -0.6389776357827476 09 jul. 2020 9.39 0.02 0.21344717182497333 08 jul. 2020 9.37 -0.03 -0.3191489361702128 07 jul. 2020 9.4 0.01 0.10649627263045794 06 jul. 2020 9.39 0.03 0.32051282051282054 03 jul. 2020 9.36 0.03 0.3215434083601286 02 jul. 2020 9.33 0.04 0.43057050592034446 01 jul. 2020 9.29 0.04 0.43243243243243246 30 jun. 2020 9.25 -0.01 -0.1079913606911447 29 jun. 2020 9.26 -0.01 -0.10787486515641856 26 jun. 2020 9.27 0 0 25 jun. 2020 9.27 -0.04 -0.4296455424274973 24 jun. 2020 9.31 0.01 0.10752688172043011 22 jun. 2020 9.3 0.02 0.21551724137931033 19 jun. 2020 9.28 0.03 0.32432432432432434 18 jun. 2020 9.25 -0.06 -0.644468313641246 17 jun. 2020 9.31 0.03 0.3232758620689655 16 jun. 2020 9.28 0.13 1.4207650273224044 15 jun. 2020 9.15 -0.06 -0.6514657980456026 12 jun. 2020 9.21 -0.06 -0.6472491909385113 11 jun. 2020 9.27 -0.06 -0.6430868167202572 10 jun. 2020 9.33 0.02 0.21482277121374865 09 jun. 2020 9.31 0.01 0.10752688172043011 08 jun. 2020 9.3 0.06 0.6493506493506493 05 jun. 2020 9.24 0.06 0.6535947712418301 04 jun. 2020 9.18 0.01 0.10905125408942203 03 jun. 2020 9.17 0.12 1.3259668508287292 02 jun. 2020 9.05 0.06 0.6674082313681868 29 mai. 2020 8.99 -0.01 -0.1111111111111111 28 mai. 2020 9 -0.02 -0.22172949002217296 27 mai. 2020 9.02 0.04 0.44543429844098 26 mai. 2020 8.98 0.05 0.5599104143337066 25 mai. 2020 8.93 -0.01 -0.11185682326621924 22 mai. 2020 8.94 0.08 0.9029345372460497 20 mai. 2020 8.86 0.07 0.7963594994311718 19 mai. 2020 8.79 0.08 0.9184845005740528 18 mai. 2020 8.71 0.09 1.0440835266821347 15 mai. 2020 8.62 0.06 0.7009345794392523 14 mai. 2020 8.56 -0.11 -1.2687427912341407 13 mai. 2020 8.67 -0.01 -0.1152073732718894 12 mai. 2020 8.68 0.07 0.8130081300813008 11 mai. 2020 8.61 0.05 0.5841121495327103 08 mai. 2020 8.56 0.04 0.4694835680751174 07 mai. 2020 8.52 0.03 0.35335689045936397 06 mai. 2020 8.49 0.04 0.47337278106508873 05 mai. 2020 8.45 0.08 0.955794504181601 04 mai. 2020 8.37 0.03 0.3597122302158273 30 abr. 2020 8.34 0.01 0.12004801920768307 29 abr. 2020 8.33 0.09 1.0922330097087378 28 abr. 2020 8.24 -0.03 -0.36275695284159615 27 abr. 2020 8.27 -0.02 -0.24125452352231605 24 abr. 2020 8.29 0 0 23 abr. 2020 8.29 0.01 0.12077294685990338 22 abr. 2020 8.28 -0.06 -0.7194244604316546 21 abr. 2020 8.34 -0.09 -1.0676156583629892 20 abr. 2020 8.43 -0.22 -2.5433526011560694 17 abr. 2020 8.65 0.22 2.6097271648873073 16 abr. 2020 8.43 -0.04 -0.4722550177095632 15 abr. 2020 8.47 -0.03 -0.35294117647058826 14 abr. 2020 8.5 0.17 2.0408163265306123 09 abr. 2020 8.33 0.05 0.6038647342995169 08 abr. 2020 8.28 0.18 2.2222222222222223 07 abr. 2020 8.1 0.07 0.8717310087173101 06 abr. 2020 8.03 -0.18 -2.192448233861145 03 abr. 2020 8.21 -0.15 -1.7942583732057416 02 abr. 2020 8.36 0.18 2.2004889975550124 01 abr. 2020 8.18 0.17 2.1223470661672907 31 mar. 2020 8.01 -0.13 -1.597051597051597 30 mar. 2020 8.14 -0.14 -1.6908212560386473 27 mar. 2020 8.28 0.01 0.12091898428053205 26 mar. 2020 8.27 0.25 3.117206982543641 25 mar. 2020 8.02 0.16 2.035623409669211 24 mar. 2020 7.86 0.25 3.2851511169513796 23 mar. 2020 7.61 -0.12 -1.5523932729624839 20 mar. 2020 7.73 0.1 1.3106159895150722 19 mar. 2020 7.63 -0.33 -4.1457286432160805 18 mar. 2020 7.96 -0.28 -3.3980582524271843 17 mar. 2020 8.24 -0.33 -3.8506417736289382 16 mar. 2020 8.57 -0.24 -2.724177071509648 13 mar. 2020 8.81 -0.02 -0.22650056625141562 12 mar. 2020 8.83 -0.41 -4.437229437229437 11 mar. 2020 9.24 -0.08 -0.8583690987124464 10 mar. 2020 9.32 -0.16 -1.6877637130801688 09 mar. 2020 9.48 -0.32 -3.2653061224489797 06 mar. 2020 9.8 -0.09 -0.910010111223458 05 mar. 2020 9.89 -0.04 -0.4028197381671702 04 mar. 2020 9.93 0.08 0.8121827411167513 03 mar. 2020 9.85 0.06 0.6128702757916241 02 mar. 2020 9.79 0.01 0.10224948875255624 28 fev. 2020 9.78 -0.06 -0.6097560975609756 27 fev. 2020 9.84 -0.02 -0.2028397565922921 26 fev. 2020 9.86 -0.1 -1.0040160642570282 25 fev. 2020 9.96 -0.02 -0.20040080160320642 24 fev. 2020 9.98 0.01 0.10030090270812438 21 fev. 2020 9.97 0.02 0.20100502512562815 20 fev. 2020 9.95 0.02 0.2014098690835851 19 fev. 2020 9.93 0 0 18 fev. 2020 9.93 0 0 17 fev. 2020 9.93 0.01 0.10080645161290322 14 fev. 2020 9.92 0.02 0.20202020202020202 13 fev. 2020 9.9 0 0 12 fev. 2020 9.9 0 0 11 fev. 2020 9.9 0.01 0.10111223458038422 10 fev. 2020 9.89 -0.01 -0.10101010101010101 07 fev. 2020 9.9 0.01 0.10111223458038422 06 fev. 2020 9.89 0.01 0.10121457489878542 05 fev. 2020 9.88 0.01 0.10131712259371833 04 fev. 2020 9.87 0.01 0.10141987829614604 03 fev. 2020 9.86 0 0 31 jan. 2020 9.86 0.01 0.10152284263959391 30 jan. 2020 9.85 0.05 0.5102040816326531 29 jan. 2020 9.8 -0.01 -0.1019367991845056 28 jan. 2020 9.81 0.06 0.6153846153846154 27 jan. 2020 9.75 -0.1 -1.015228426395939 24 jan. 2020 9.85 -0.01 -0.10141987829614604 23 jan. 2020 9.86 0 0 22 jan. 2020 9.86 0.04 0.4073319755600815 21 jan. 2020 9.82 -0.05 -0.5065856129685917 20 jan. 2020 9.87 0 0 17 jan. 2020 9.87 0 0 16 jan. 2020 9.87 0.03 0.3048780487804878 15 jan. 2020 9.84 0.01 0.1017293997965412 14 jan. 2020 9.83 -0.01 -0.1016260162601626 13 jan. 2020 9.84 0 0 10 jan. 2020 9.84 0 0 09 jan. 2020 9.84 0.02 0.20366598778004075 08 jan. 2020 9.82 0 0 07 jan. 2020 9.82 0.02 0.20408163265306123 06 jan. 2020 9.8 -0.02 -0.20366598778004075 03 jan. 2020 9.82 -0.02 -0.2032520325203252 02 jan. 2020 9.84 0.01 0.1017293997965412 31 dez. 2019 9.83 0 0 30 dez. 2019 9.83 0.01 0.10183299389002037 27 dez. 2019 9.82 0.03 0.30643513789581206 23 dez. 2019 9.79 0.01 0.10224948875255624 20 dez. 2019 9.78 0 0 19 dez. 2019 9.78 0 0 18 dez. 2019 9.78 0.04 0.4106776180698152 17 dez. 2019 9.74 0.03 0.30895983522142123 16 dez. 2019 9.71 0.01 0.10309278350515463 13 dez. 2019 9.7 0.02 0.2066115702479339 12 dez. 2019 9.68 0.04 0.4149377593360996 11 dez. 2019 9.64 0.02 0.2079002079002079 10 dez. 2019 9.62 0.02 0.20833333333333334 09 dez. 2019 9.6 0.03 0.31347962382445144 06 dez. 2019 9.57 0.02 0.2094240837696335 05 dez. 2019 9.55 0.01 0.10482180293501048 04 dez. 2019 9.54 0.03 0.31545741324921134 03 dez. 2019 9.51 -0.04 -0.418848167539267 02 dez. 2019 9.55 0.03 0.31512605042016806 29 nov. 2019 9.52 -0.05 -0.522466039707419 28 nov. 2019 9.57 -0.01 -0.10438413361169102 27 nov. 2019 9.58 0.01 0.1044932079414838 26 nov. 2019 9.57 0.01 0.10460251046025104 25 nov. 2019 9.56 0.01 0.10471204188481675 22 nov. 2019 9.55 0.03 0.31512605042016806 21 nov. 2019 9.52 -0.01 -0.1049317943336831 20 nov. 2019 9.53 0.01 0.10504201680672269 19 nov. 2019 9.52 -0.05 -0.522466039707419 18 nov. 2019 9.57 -0.03 -0.3125 15 nov. 2019 9.6 0.01 0.10427528675703858 14 nov. 2019 9.59 0.01 0.10438413361169102 13 nov. 2019 9.58 0 0 12 nov. 2019 9.58 -0.05 -0.5192107995846313 11 nov. 2019 9.63 0.04 0.4171011470281543 08 nov. 2019 9.59 -0.06 -0.6217616580310881 07 nov. 2019 9.65 0 0 06 nov. 2019 9.65 -0.02 -0.20682523267838676 05 nov. 2019 9.67 -0.02 -0.20639834881320948 04 nov. 2019 9.69 0.06 0.6230529595015576 31 out. 2019 9.63 0 0 30 out. 2019 9.63 -0.02 -0.20725388601036268 29 out. 2019 9.65 -0.02 -0.20682523267838676 28 out. 2019 9.67 0 0 25 out. 2019 9.67 0.01 0.10351966873706005 24 out. 2019 9.66 0.01 0.10362694300518134 23 out. 2019 9.65 -0.01 -0.10351966873706005 22 out. 2019 9.66 0 0 21 out. 2019 9.66 0 0 18 out. 2019 9.66 0 0 17 out. 2019 9.66 0 0 16 out. 2019 9.66 0 0 15 out. 2019 9.66 0 0 14 out. 2019 9.66 -0.01 -0.10341261633919338 11 out. 2019 9.67 0.02 0.20725388601036268 10 out. 2019 9.65 -0.01 -0.10351966873706005 09 out. 2019 9.66 0.02 0.2074688796680498 08 out. 2019 9.64 -0.06 -0.6185567010309279 07 out. 2019 9.7 0.02 0.2066115702479339 04 out. 2019 9.68 0.02 0.2070393374741201 03 out. 2019 9.66 0 0 02 out. 2019 9.66 -0.03 -0.30959752321981426 01 out. 2019 9.69 -0.02 -0.2059732234809475 30 set. 2019 9.71 0 0 27 set. 2019 9.71 0.01 0.10309278350515463 26 set. 2019 9.7 -0.05 -0.5128205128205128 25 set. 2019 9.75 -0.05 -0.5102040816326531 24 set. 2019 9.8 -0.03 -0.3051881993896236 23 set. 2019 9.83 0.01 0.10183299389002037 20 set. 2019 9.82 0.01 0.1019367991845056 19 set. 2019 9.81 0.01 0.10204081632653061 18 set. 2019 9.8 0.03 0.3070624360286592 17 set. 2019 9.77 0 0 16 set. 2019 9.77 -0.04 -0.4077471967380224 13 set. 2019 9.81 -0.05 -0.5070993914807302 12 set. 2019 9.86 0.03 0.3051881993896236 11 set. 2019 9.83 -0.04 -0.40526849037487334 10 set. 2019 9.87 -0.04 -0.4036326942482341 09 set. 2019 9.91 0.02 0.20222446916076844 06 set. 2019 9.89 -0.02 -0.20181634712411706 05 set. 2019 9.91 0.05 0.5070993914807302 04 set. 2019 9.86 0.05 0.509683995922528 03 set. 2019 9.81 0.02 0.20429009193054137 02 set. 2019 9.79 -0.01 -0.10204081632653061 30 ago. 2019 9.8 0.02 0.20449897750511248 29 ago. 2019 9.78 -0.02 -0.20408163265306123 28 ago. 2019 9.8 0 0 27 ago. 2019 9.8 0 0 26 ago. 2019 9.8 0.01 0.10214504596527069 23 ago. 2019 9.79 -0.05 -0.508130081300813 22 ago. 2019 9.84 0.06 0.6134969325153374 21 ago. 2019 9.78 0.02 0.20491803278688525 20 ago. 2019 9.76 -0.03 -0.30643513789581206 19 ago. 2019 9.79 -0.03 -0.3054989816700611 16 ago. 2019 9.82 0.05 0.5117707267144319 14 ago. 2019 9.77 -0.03 -0.30612244897959184 13 ago. 2019 9.8 -0.07 -0.7092198581560284 12 ago. 2019 9.87 -0.1 -1.0030090270812437 09 ago. 2019 9.97 0.02 0.20100502512562815 08 ago. 2019 9.95 0.01 0.1006036217303823 07 ago. 2019 9.94 0.04 0.40404040404040403 06 ago. 2019 9.9 0 0 05 ago. 2019 9.9 -0.02 -0.20161290322580644 02 ago. 2019 9.92 -0.04 -0.40160642570281124 01 ago. 2019 9.96 0.01 0.10050251256281408 31 jul. 2019 9.95 0 0 30 jul. 2019 9.95 -0.01 -0.10040160642570281 29 jul. 2019 9.96 0 0 26 jul. 2019 9.96 -0.03 -0.3003003003003003 25 jul. 2019 9.99 0.03 0.30120481927710846 24 jul. 2019 9.96 -0.03 -0.3003003003003003 23 jul. 2019 9.99 0.07 0.7056451612903226 22 jul. 2019 9.92 0.01 0.10090817356205853 19 jul. 2019 9.91 0.01 0.10101010101010101 18 jul. 2019 9.9 -0.01 -0.10090817356205853 17 jul. 2019 9.91 -0.01 -0.10080645161290322 16 jul. 2019 9.92 0.02 0.20202020202020202 15 jul. 2019 9.9 0.01 0.10111223458038422 12 jul. 2019 9.89 -0.02 -0.20181634712411706 11 jul. 2019 9.91 0.03 0.30364372469635625 10 jul. 2019 9.88 -0.02 -0.20202020202020202 09 jul. 2019 9.9 -0.02 -0.20161290322580644 08 jul. 2019 9.92 -0.03 -0.3015075376884422 05 jul. 2019 9.95 0.02 0.2014098690835851 04 jul. 2019 9.93 0.01 0.10080645161290322 03 jul. 2019 9.92 0.02 0.20202020202020202 02 jul. 2019 9.9 -0.03 -0.3021148036253776 01 jul. 2019 9.93 -0.01 -0.1006036217303823 28 jun. 2019 9.94 0.01 0.10070493454179255 27 jun. 2019 9.93 0 0 26 jun. 2019 9.93 -0.01 -0.1006036217303823 25 jun. 2019 9.94 0.01 0.10070493454179255 24 jun. 2019 9.93 -0.06 -0.6006006006006006 21 jun. 2019 9.99 -0.03 -0.2994011976047904 20 jun. 2019 10.02 0.1 1.0080645161290323 19 jun. 2019 9.92 0.03 0.3033367037411527 18 jun. 2019 9.89 0.04 0.40609137055837563 17 jun. 2019 9.85 -0.01 -0.10141987829614604 14 jun. 2019 9.86 0.02 0.2032520325203252 13 jun. 2019 9.84 -0.01 -0.10152284263959391 12 jun. 2019 9.85 0.01 0.1016260162601626 11 jun. 2019 9.84 0.05 0.5107252298263534 07 jun. 2019 9.79 0.02 0.2047082906857728 06 jun. 2019 9.77 0 0 05 jun. 2019 9.77 0.06 0.6179196704428425 04 jun. 2019 9.71 0.02 0.20639834881320948 03 jun. 2019 9.69 0.02 0.20682523267838676 31 mai. 2019 9.67 0 0 29 mai. 2019 9.67 0 0 28 mai. 2019 9.67 0.01 0.10351966873706005 27 mai. 2019 9.66 -0.02 -0.2066115702479339 24 mai. 2019 9.68 0 0 23 mai. 2019 9.68 -0.02 -0.20618556701030927 22 mai. 2019 9.7 0.03 0.31023784901758017 21 mai. 2019 9.67 0.01 0.10351966873706005 20 mai. 2019 9.66 0 0 17 mai. 2019 9.66 -0.02 -0.2066115702479339 16 mai. 2019 9.68 0.02 0.2070393374741201 15 mai. 2019 9.66 0.03 0.3115264797507788 14 mai. 2019 9.63 -0.02 -0.20725388601036268 13 mai. 2019 9.65 0.02 0.20768431983385255 10 mai. 2019 9.63 -0.04 -0.4136504653567735 08 mai. 2019 9.67 -0.03 -0.30927835051546393 07 mai. 2019 9.7 0 0 06 mai. 2019 9.7 0.02 0.2066115702479339 03 mai. 2019 9.68 -0.02 -0.20618556701030927 02 mai. 2019 9.7 0.01 0.10319917440660474 30 abr. 2019 9.69 0.02 0.20682523267838676 29 abr. 2019 9.67 0.03 0.3112033195020747 26 abr. 2019 9.64 -0.01 -0.10362694300518134 25 abr. 2019 9.65 -0.07 -0.720164609053498 24 abr. 2019 9.72 0.01 0.10298661174047374 23 abr. 2019 9.71 -0.01 -0.102880658436214 18 abr. 2019 9.72 -0.02 -0.2053388090349076 17 abr. 2019 9.74 0.01 0.10277492291880781 16 abr. 2019 9.73 0.01 0.102880658436214 15 abr. 2019 9.72 0 0 12 abr. 2019 9.72 -0.01 -0.10277492291880781 11 abr. 2019 9.73 -0.02 -0.20512820512820512 10 abr. 2019 9.75 -0.01 -0.10245901639344263 09 abr. 2019 9.76 0 0 08 abr. 2019 9.76 0.01 0.10256410256410256 05 abr. 2019 9.75 -0.01 -0.10245901639344263 04 abr. 2019 9.76 0 0 03 abr. 2019 9.76 0 0 02 abr. 2019 9.76 0 0 01 abr. 2019 9.76 0.04 0.411522633744856 29 mar. 2019 9.72 0.02 0.20618556701030927 28 mar. 2019 9.7 -0.03 -0.30832476875642345 27 mar. 2019 9.73 0 0 26 mar. 2019 9.73 0.06 0.6204756980351603 25 mar. 2019 9.67 -0.05 -0.51440329218107 22 mar. 2019 9.72 -0.03 -0.3076923076923077 21 mar. 2019 9.75 0.05 0.5154639175257731 20 mar. 2019 9.7 -0.02 -0.205761316872428 19 mar. 2019 9.72 0.02 0.20618556701030927 18 mar. 2019 9.7 0.04 0.4140786749482402 15 mar. 2019 9.66 0.03 0.3115264797507788 14 mar. 2019 9.63 0 0 13 mar. 2019 9.63 0 0 12 mar. 2019 9.63 0.02 0.2081165452653486 11 mar. 2019 9.61 0.05 0.5230125523012552 08 mar. 2019 9.56 -0.04 -0.4166666666666667 07 mar. 2019 9.6 0 0 06 mar. 2019 9.6 -0.01 -0.1040582726326743 05 mar. 2019 9.61 -0.02 -0.20768431983385255 04 mar. 2019 9.63 -0.02 -0.20725388601036268 01 mar. 2019 9.65 -0.02 -0.20682523267838676 28 fev. 2019 9.67 -0.01 -0.10330578512396695 27 fev. 2019 9.68 0.03 0.31088082901554404 26 fev. 2019 9.65 -0.01 -0.10351966873706005 25 fev. 2019 9.66 0.05 0.5202913631633714 22 fev. 2019 9.61 -0.02 -0.20768431983385255 21 fev. 2019 9.63 0.03 0.3125 20 fev. 2019 9.6 0.02 0.20876826722338204 19 fev. 2019 9.58 0.01 0.1044932079414838 18 fev. 2019 9.57 -0.03 -0.3125 15 fev. 2019 9.6 0 0 14 fev. 2019 9.6 -0.02 -0.2079002079002079 13 fev. 2019 9.62 0.08 0.8385744234800838 12 fev. 2019 9.54 -0.04 -0.4175365344467641 11 fev. 2019 9.58 -0.02 -0.20833333333333334 08 fev. 2019 9.6 0.01 0.10427528675703858 07 fev. 2019 9.59 -0.07 -0.7246376811594203 06 fev. 2019 9.66 0.02 0.2074688796680498 05 fev. 2019 9.64 0.02 0.2079002079002079 04 fev. 2019 9.62 -0.01 -0.10384215991692627 01 fev. 2019 9.63 0.04 0.4171011470281543 31 jan. 2019 9.59 0.09 0.9473684210526315 30 jan. 2019 9.5 0.01 0.1053740779768177 29 jan. 2019 9.49 0 0 28 jan. 2019 9.49 -0.06 -0.6282722513089005 25 jan. 2019 9.55 -0.01 -0.10460251046025104 24 jan. 2019 9.56 0.09 0.9503695881731784 23 jan. 2019 9.47 0.05 0.5307855626326964 22 jan. 2019 9.42 -0.01 -0.10604453870625663 21 jan. 2019 9.43 0.03 0.3191489361702128 18 jan. 2019 9.4 0.06 0.6423982869379015 17 jan. 2019 9.34 -0.04 -0.42643923240938164 16 jan. 2019 9.38 0.03 0.32085561497326204 15 jan. 2019 9.35 0.04 0.4296455424274973 14 jan. 2019 9.31 0.01 0.10752688172043011 11 jan. 2019 9.3 0.02 0.21551724137931033 10 jan. 2019 9.28 0.01 0.10787486515641856 09 jan. 2019 9.27 0.02 0.21621621621621623 08 jan. 2019 9.25 0.02 0.21668472372697725 07 jan. 2019 9.23 0.07 0.7641921397379913 04 jan. 2019 9.16 0.04 0.43859649122807015 03 jan. 2019 9.12 0.02 0.21978021978021978 02 jan. 2019 9.1 0 0 31 dez. 2018 9.1 0 0 28 dez. 2018 9.1 0 0 27 dez. 2018 9.1 -0.01 -0.10976948408342481 21 dez. 2018 9.11 -0.03 -0.3282275711159737 20 dez. 2018 9.14 0.01 0.10952902519167579 19 dez. 2018 9.13 -0.02 -0.2185792349726776 18 dez. 2018 9.15 -0.01 -0.1091703056768559 17 dez. 2018 9.16 0.01 0.1092896174863388 14 dez. 2018 9.15 0.01 0.10940919037199125 13 dez. 2018 9.14 0.02 0.21929824561403508 12 dez. 2018 9.12 0.01 0.10976948408342481 11 dez. 2018 9.11 -0.01 -0.10964912280701754 10 dez. 2018 9.12 0.02 0.21978021978021978 07 dez. 2018 9.1 0.01 0.11001100110011001 06 dez. 2018 9.09 -0.02 -0.21953896816684962 05 dez. 2018 9.11 -0.02 -0.21905805038335158 04 dez. 2018 9.13 0.04 0.44004400440044006 03 dez. 2018 9.09 0.05 0.5530973451327433 30 nov. 2018 9.04 0.01 0.11074197120708748 29 nov. 2018 9.03 0.05 0.5567928730512249 28 nov. 2018 8.98 -0.01 -0.11123470522803114 27 nov. 2018 8.99 -0.02 -0.22197558268590456 26 nov. 2018 9.01 -0.03 -0.33185840707964603 23 nov. 2018 9.04 -0.01 -0.11049723756906077 22 nov. 2018 9.05 0.01 0.11061946902654868 21 nov. 2018 9.04 -0.05 -0.5500550055005501 20 nov. 2018 9.09 -0.04 -0.43811610076670315 19 nov. 2018 9.13 0.01 0.10964912280701754 16 nov. 2018 9.12 -0.03 -0.32786885245901637 15 nov. 2018 9.15 -0.01 -0.1091703056768559 14 nov. 2018 9.16 -0.02 -0.2178649237472767 13 nov. 2018 9.18 -0.03 -0.3257328990228013 12 nov. 2018 9.21 0.04 0.4362050163576881 09 nov. 2018 9.17 -0.07 -0.7575757575757576 08 nov. 2018 9.24 -0.01 -0.10810810810810811 07 nov. 2018 9.25 0.01 0.10822510822510822 06 nov. 2018 9.24 0 0 05 nov. 2018 9.24 -0.01 -0.10810810810810811 02 nov. 2018 9.25 0.04 0.43431053203040176 31 out. 2018 9.21 0 0 30 out. 2018 9.21 -0.03 -0.3246753246753247 29 out. 2018 9.24 0.01 0.10834236186348863 26 out. 2018 9.23 0.02 0.21715526601520088 25 out. 2018 9.21 -0.06 -0.6472491909385113 24 out. 2018 9.27 0.01 0.1079913606911447 23 out. 2018 9.26 -0.04 -0.43010752688172044 22 out. 2018 9.3 0 0 19 out. 2018 9.3 0 0 18 out. 2018 9.3 -0.06 -0.6410256410256411 17 out. 2018 9.36 0.02 0.21413276231263384 16 out. 2018 9.34 0 0 15 out. 2018 9.34 0 0 12 out. 2018 9.34 0.06 0.646551724137931 11 out. 2018 9.28 -0.03 -0.322234156820623 10 out. 2018 9.31 -0.02 -0.21436227224008575 09 out. 2018 9.33 -0.03 -0.32051282051282054 08 out. 2018 9.36 -0.02 -0.21321961620469082 05 out. 2018 9.38 -0.03 -0.3188097768331562 04 out. 2018 9.41 -0.06 -0.6335797254487856 03 out. 2018 9.47 0.02 0.21164021164021163 02 out. 2018 9.45 -0.03 -0.31645569620253167 01 out. 2018 9.48 -0.01 -0.1053740779768177 28 set. 2018 9.49 -0.02 -0.2103049421661409 27 set. 2018 9.51 0.08 0.848356309650053 26 set. 2018 9.43 -0.02 -0.21164021164021163 25 set. 2018 9.45 0.03 0.3184713375796178 24 set. 2018 9.42 0.03 0.3194888178913738 21 set. 2018 9.39 0.03 0.32051282051282054 20 set. 2018 9.36 0.04 0.4291845493562232 19 set. 2018 9.32 -0.01 -0.10718113612004287 18 set. 2018 9.33 -0.02 -0.21390374331550802 17 set. 2018 9.35 0.01 0.10706638115631692 14 set. 2018 9.34 0.07 0.7551240560949298 13 set. 2018 9.27 0.04 0.4333694474539545 12 set. 2018 9.23 0 0 11 set. 2018 9.23 -0.02 -0.21621621621621623 10 set. 2018 9.25 -0.04 -0.43057050592034446 07 set. 2018 9.29 0.03 0.32397408207343414 06 set. 2018 9.26 0.04 0.43383947939262474 05 set. 2018 9.22 -0.04 -0.4319654427645788 04 set. 2018 9.26 -0.05 -0.5370569280343717 03 set. 2018 9.31 -0.01 -0.1072961373390558 31 ago. 2018 9.32 -0.04 -0.42735042735042733 30 ago. 2018 9.36 -0.04 -0.425531914893617 29 ago. 2018 9.4 -0.01 -0.10626992561105207 28 ago. 2018 9.41 0 0 27 ago. 2018 9.41 0 0 24 ago. 2018 9.41 -0.01 -0.10615711252653928 23 ago. 2018 9.42 0.01 0.10626992561105207 22 ago. 2018 9.41 0.03 0.31982942430703626 21 ago. 2018 9.38 0.01 0.10672358591248667 20 ago. 2018 9.37 0.01 0.10683760683760683 17 ago. 2018 9.36 0.04 0.4291845493562232 16 ago. 2018 9.32 -0.01 -0.10718113612004287 14 ago. 2018 9.33 0.01 0.1072961373390558 13 ago. 2018 9.32 -0.12 -1.271186440677966 10 ago. 2018 9.44 -0.06 -0.631578947368421 09 ago. 2018 9.5 -0.04 -0.4192872117400419 08 ago. 2018 9.54 -0.03 -0.31347962382445144 07 ago. 2018 9.57 0 0 06 ago. 2018 9.57 0 0 03 ago. 2018 9.57 0 0 02 ago. 2018 9.57 -0.05 -0.5197505197505198 01 ago. 2018 9.62 -0.01 -0.10384215991692627 31 jul. 2018 9.63 -0.01 -0.1037344398340249 30 jul. 2018 9.64 0 0 27 jul. 2018 9.64 0.01 0.10384215991692627 26 jul. 2018 9.63 0.05 0.5219206680584552 25 jul. 2018 9.58 0.02 0.20920502092050208 24 jul. 2018 9.56 -0.02 -0.20876826722338204 23 jul. 2018 9.58 -0.01 -0.10427528675703858 20 jul. 2018 9.59 0.03 0.3138075313807531 19 jul. 2018 9.56 -0.01 -0.1044932079414838 18 jul. 2018 9.57 0 0 17 jul. 2018 9.57 -0.05 -0.5197505197505198 16 jul. 2018 9.62 0.04 0.4175365344467641 13 jul. 2018 9.58 0.03 0.31413612565445026 12 jul. 2018 9.55 -0.01 -0.10460251046025104 11 jul. 2018 9.56 -0.01 -0.1044932079414838 10 jul. 2018 9.57 0 0 09 jul. 2018 9.57 0.08 0.8429926238145417 06 jul. 2018 9.49 0.04 0.42328042328042326 05 jul. 2018 9.45 0.04 0.4250797024442083 04 jul. 2018 9.41 0.05 0.5341880341880342 03 jul. 2018 9.36 0 0 02 jul. 2018 9.36 -0.03 -0.3194888178913738 29 jun. 2018 9.39 0.02 0.21344717182497333 28 jun. 2018 9.37 -0.01 -0.10660980810234541 27 jun. 2018 9.38 0 0 26 jun. 2018 9.38 0 0 25 jun. 2018 9.38 -0.03 -0.3188097768331562 22 jun. 2018 9.41 0.07 0.7494646680942184 21 jun. 2018 9.34 -0.01 -0.10695187165775401 20 jun. 2018 9.35 0.07 0.7543103448275862 19 jun. 2018 9.28 -0.09 -0.96051227321238 18 jun. 2018 9.37 -0.05 -0.5307855626326964 15 jun. 2018 9.42 -0.05 -0.5279831045406547 14 jun. 2018 9.47 0.04 0.4241781548250265 13 jun. 2018 9.43 -0.05 -0.5274261603375527 12 jun. 2018 9.48 -0.04 -0.42016806722689076 11 jun. 2018 9.52 -0.01 -0.1049317943336831 08 jun. 2018 9.53 -0.03 -0.3138075313807531 07 jun. 2018 9.56 -0.01 -0.1044932079414838 06 jun. 2018 9.57 0 0 05 jun. 2018 9.57 0 0 04 jun. 2018 9.57 0 0 01 jun. 2018 9.57 -0.04 -0.4162330905306972 31 mai. 2018 9.61 -0.03 -0.3112033195020747 30 mai. 2018 9.64 -0.01 -0.10362694300518134 29 mai. 2018 9.65 0 0 28 mai. 2018 9.65 0.01 0.1037344398340249 25 mai. 2018 9.64 -0.02 -0.2070393374741201 24 mai. 2018 9.66 0.08 0.8350730688935282 23 mai. 2018 9.58 0.02 0.20920502092050208 22 mai. 2018 9.56 0.02 0.20964360587002095 18 mai. 2018 9.54 -0.06 -0.625 17 mai. 2018 9.6 0.02 0.20876826722338204 16 mai. 2018 9.58 0 0 15 mai. 2018 9.58 -0.05 -0.5192107995846313 14 mai. 2018 9.63 0.02 0.2081165452653486 11 mai. 2018 9.61 0.18 1.9088016967126193 09 mai. 2018 9.43 -0.1 -1.0493179433368311 08 mai. 2018 9.53 -0.03 -0.3138075313807531 07 mai. 2018 9.56 0.01 0.10471204188481675 04 mai. 2018 9.55 -0.06 -0.6243496357960457 03 mai. 2018 9.61 -0.04 -0.41450777202072536 02 mai. 2018 9.65 -0.08 -0.8221993833504625 30 abr. 2018 9.73 0 0 27 abr. 2018 9.73 -0.02 -0.20512820512820512 26 abr. 2018 9.75 0 0 25 abr. 2018 9.75 -0.05 -0.5102040816326531 24 abr. 2018 9.8 0.01 0.10214504596527069 23 abr. 2018 9.79 -0.04 -0.4069175991861648 20 abr. 2018 9.83 -0.04 -0.40526849037487334 19 abr. 2018 9.87 0 0 18 abr. 2018 9.87 0 0 17 abr. 2018 9.87 -0.01 -0.10121457489878542 16 abr. 2018 9.88 -0.02 -0.20202020202020202 13 abr. 2018 9.9 0.01 0.10111223458038422 12 abr. 2018 9.89 0.01 0.10121457489878542 11 abr. 2018 9.88 -0.01 -0.10111223458038422 10 abr. 2018 9.89 -0.02 -0.20181634712411706 09 abr. 2018 9.91 -0.01 -0.10080645161290322 06 abr. 2018 9.92 0.02 0.20202020202020202 05 abr. 2018 9.9 0.01 0.10111223458038422 04 abr. 2018 9.89 0 0 03 abr. 2018 9.89 0.01 0.10121457489878542 29 mar. 2018 9.88 0.02 0.2028397565922921 28 mar. 2018 9.86 0.02 0.2032520325203252 27 mar. 2018 9.84 0.04 0.40816326530612246 26 mar. 2018 9.8 -0.01 -0.1019367991845056 23 mar. 2018 9.81 -0.03 -0.3048780487804878 22 mar. 2018 9.84 -0.01 -0.10152284263959391 21 mar. 2018 9.85 0 0 20 mar. 2018 9.85 -0.04 -0.4044489383215369 19 mar. 2018 9.89 -0.01 -0.10101010101010101 16 mar. 2018 9.9 0.01 0.10111223458038422 15 mar. 2018 9.89 0.01 0.10121457489878542 14 mar. 2018 9.88 0 0 13 mar. 2018 9.88 -0.02 -0.20202020202020202 12 mar. 2018 9.9 0 0 09 mar. 2018 9.9 0.01 0.10111223458038422 08 mar. 2018 9.89 -0.01 -0.10101010101010101 07 mar. 2018 9.9 0.01 0.10111223458038422 06 mar. 2018 9.89 0 0 05 mar. 2018 9.89 0 0 02 mar. 2018 9.89 -0.01 -0.10101010101010101 01 mar. 2018 9.9 0 0 28 fev. 2018 9.9 -0.01 -0.10090817356205853 27 fev. 2018 9.91 0.03 0.30364372469635625 26 fev. 2018 9.88 0.02 0.2028397565922921 23 fev. 2018 9.86 0 0 22 fev. 2018 9.86 -0.01 -0.10131712259371833 21 fev. 2018 9.87 -0.01 -0.10121457489878542 20 fev. 2018 9.88 -0.01 -0.10111223458038422 19 fev. 2018 9.89 0.04 0.40609137055837563 16 fev. 2018 9.85 0.06 0.6128702757916241 15 fev. 2018 9.79 -0.03 -0.3054989816700611 14 fev. 2018 9.82 -0.11 -1.107754279959718 13 fev. 2018 9.93 0.03 0.30303030303030304 12 fev. 2018 9.9 -0.02 -0.20161290322580644 09 fev. 2018 9.92 -0.07 -0.7007007007007007 08 fev. 2018 9.99 -0.04 -0.3988035892323031 07 fev. 2018 10.03 0.01 0.0998003992015968 06 fev. 2018 10.02 -0.06 -0.5952380952380952 05 fev. 2018 10.08 -0.03 -0.29673590504451036 02 fev. 2018 10.11 -0.02 -0.19743336623889438 01 fev. 2018 10.13 0 0 31 jan. 2018 10.13 0 0 30 jan. 2018 10.13 0 0 29 jan. 2018 10.13 -0.03 -0.2952755905511811 26 jan. 2018 10.16 0.01 0.09852216748768473 25 jan. 2018 10.15 0.01 0.09861932938856016 24 jan. 2018 10.14 0 0 23 jan. 2018 10.14 0 0 22 jan. 2018 10.14 -0.02 -0.1968503937007874 19 jan. 2018 10.16 -0.01 -0.09832841691248771 18 jan. 2018 10.17 -0.01 -0.09823182711198428 17 jan. 2018 10.18 0.01 0.09832841691248771 16 jan. 2018 10.17 0.01 0.0984251968503937 15 jan. 2018 10.16 0.01 0.09852216748768473 12 jan. 2018 10.15 0 0 11 jan. 2018 10.15 0.01 0.09861932938856016 10 jan. 2018 10.14 -0.03 -0.2949852507374631 09 jan. 2018 10.17 0 0 08 jan. 2018 10.17 0 0 05 jan. 2018 10.17 0.01 0.0984251968503937 04 jan. 2018 10.16 0.02 0.19723865877712032 03 jan. 2018 10.14 0 0 02 jan. 2018 10.14 0.01 0.09871668311944719 29 dez. 2017 10.13 0.01 0.09881422924901186 28 dez. 2017 10.12 0 0 27 dez. 2017 10.12 0 0 22 dez. 2017 10.12 -0.01 -0.09871668311944719 21 dez. 2017 10.13 -0.01 -0.09861932938856016 20 dez. 2017 10.14 -0.01 -0.09852216748768473 19 dez. 2017 10.15 0.02 0.19743336623889438 18 dez. 2017 10.13 0.01 0.09881422924901186 15 dez. 2017 10.12 0.02 0.19801980198019803 14 dez. 2017 10.1 0.01 0.09910802775024777 13 dez. 2017 10.09 -0.02 -0.19782393669634027 12 dez. 2017 10.11 0.02 0.19821605550049554 11 dez. 2017 10.09 -0.01 -0.09900990099009901 08 dez. 2017 10.1 0 0 07 dez. 2017 10.1 0 0 06 dez. 2017 10.1 0.02 0.1984126984126984 05 dez. 2017 10.08 0 0 04 dez. 2017 10.08 -0.01 -0.09910802775024777 01 dez. 2017 10.09 -0.02 -0.19782393669634027 30 nov. 2017 10.11 -0.02 -0.19743336623889438 29 nov. 2017 10.13 0 0 28 nov. 2017 10.13 0.02 0.19782393669634027 27 nov. 2017 10.11 0 0 24 nov. 2017 10.11 0.01 0.09900990099009901 23 nov. 2017 10.1 0 0 22 nov. 2017 10.1 0.01 0.09910802775024777 21 nov. 2017 10.09 -0.01 -0.09900990099009901 20 nov. 2017 10.1 0.02 0.1984126984126984 17 nov. 2017 10.08 0.01 0.09930486593843098 16 nov. 2017 10.07 0.03 0.29880478087649404 15 nov. 2017 10.04 0 0 14 nov. 2017 10.04 -0.01 -0.09950248756218906 13 nov. 2017 10.05 0.02 0.19940179461615154 10 nov. 2017 10.03 0 0 09 nov. 2017 10.03 0.02 0.1998001998001998 08 nov. 2017 10.01 -0.08 -0.7928642220019821 07 nov. 2017 10.09 -0.01 -0.09900990099009901 06 nov. 2017 10.1 -0.1 -0.9803921568627451 03 nov. 2017 10.2 -0.04 -0.390625 02 nov. 2017 10.24 0.01 0.09775171065493646 31 out. 2017 10.23 0.01 0.09784735812133072 30 out. 2017 10.22 0.05 0.4916420845624385 27 out. 2017 10.17 -0.01 -0.09823182711198428 26 out. 2017 10.18 -0.02 -0.19607843137254902 25 out. 2017 10.2 0.01 0.09813542688910697 24 out. 2017 10.19 -0.02 -0.1958863858961802 23 out. 2017 10.21 -0.03 -0.29296875 20 out. 2017 10.24 0 0 19 out. 2017 10.24 0.01 0.09775171065493646 18 out. 2017 10.23 0.02 0.1958863858961802 17 out. 2017 10.21 -0.01 -0.09784735812133072 16 out. 2017 10.22 0 0 13 out. 2017 10.22 -0.01 -0.09775171065493646 12 out. 2017 10.23 0.01 0.09784735812133072 11 out. 2017 10.22 0 0 10 out. 2017 10.22 0 0 09 out. 2017 10.22 -0.01 -0.09775171065493646 06 out. 2017 10.23 -0.01 -0.09765625 05 out. 2017 10.24 0 0 04 out. 2017 10.24 0.02 0.19569471624266144 03 out. 2017 10.22 0 0 02 out. 2017 10.22 0.01 0.0979431929480901 29 set. 2017 10.21 0.03 0.29469548133595286 28 set. 2017 10.18 -0.01 -0.09813542688910697 27 set. 2017 10.19 -0.02 -0.1958863858961802 26 set. 2017 10.21 0 0 25 set. 2017 10.21 0 0 22 set. 2017 10.21 0.01 0.09803921568627451 21 set. 2017 10.2 -0.03 -0.2932551319648094 20 set. 2017 10.23 -0.02 -0.1951219512195122 19 set. 2017 10.25 -0.01 -0.09746588693957114 18 set. 2017 10.26 0.01 0.0975609756097561 15 set. 2017 10.25 0 0 14 set. 2017 10.25 -0.01 -0.09746588693957114 13 set. 2017 10.26 0 0 12 set. 2017 10.26 -0.01 -0.09737098344693282 11 set. 2017 10.27 0 0 08 set. 2017 10.27 0.03 0.29296875 07 set. 2017 10.24 0 0 06 set. 2017 10.24 0.02 0.19569471624266144 05 set. 2017 10.22 0 0 04 set. 2017 10.22 0 0 01 set. 2017 10.22 0.02 0.19607843137254902 31 ago. 2017 10.2 0.02 0.19646365422396855 30 ago. 2017 10.18 0.01 0.09832841691248771 29 ago. 2017 10.17 -0.01 -0.09823182711198428 28 ago. 2017 10.18 0 0 25 ago. 2017 10.18 0.03 0.2955665024630542 24 ago. 2017 10.15 0.01 0.09861932938856016 23 ago. 2017 10.14 -0.02 -0.1968503937007874 22 ago. 2017 10.16 0.01 0.09852216748768473 21 ago. 2017 10.15 0 0 18 ago. 2017 10.15 0 0 17 ago. 2017 10.15 0.01 0.09861932938856016 16 ago. 2017 10.14 0.01 0.09871668311944719 14 ago. 2017 10.13 0.02 0.19782393669634027 11 ago. 2017 10.11 -0.03 -0.2958579881656805 10 ago. 2017 10.14 -0.03 -0.2949852507374631 09 ago. 2017 10.17 -0.03 -0.29411764705882354 08 ago. 2017 10.2 0.03 0.2949852507374631 07 ago. 2017 10.17 -0.01 -0.09823182711198428 04 ago. 2017 10.18 0.02 0.1968503937007874 03 ago. 2017 10.16 0.05 0.49455984174085066 02 ago. 2017 10.11 -0.02 -0.19743336623889438 01 ago. 2017 10.13 -0.01 -0.09861932938856016 31 jul. 2017 10.14 0 0 28 jul. 2017 10.14 -0.02 -0.1968503937007874 27 jul. 2017 10.16 0.01 0.09852216748768473 26 jul. 2017 10.15 0.02 0.19743336623889438 25 jul. 2017 10.13 -0.04 -0.39331366764995085 24 jul. 2017 10.17 0.02 0.19704433497536947 21 jul. 2017 10.15 -0.01 -0.0984251968503937 20 jul. 2017 10.16 0 0 19 jul. 2017 10.16 0 0 18 jul. 2017 10.16 0.01 0.09852216748768473 17 jul. 2017 10.15 0.02 0.19743336623889438 14 jul. 2017 10.13 0 0 13 jul. 2017 10.13 0.02 0.19782393669634027 12 jul. 2017 10.11 -0.01 -0.09881422924901186 11 jul. 2017 10.12 0.05 0.49652432969215493 10 jul. 2017 10.07 0.01 0.09940357852882704 07 jul. 2017 10.06 -0.03 -0.29732408325074333 06 jul. 2017 10.09 -0.04 -0.39486673247778875 05 jul. 2017 10.13 -0.01 -0.09861932938856016 04 jul. 2017 10.14 0 0 03 jul. 2017 10.14 0.02 0.1976284584980237 30 jun. 2017 10.12 -0.04 -0.3937007874015748 29 jun. 2017 10.16 0.01 0.09852216748768473 28 jun. 2017 10.15 -0.02 -0.19665683382497542 27 jun. 2017 10.17 0.03 0.2958579881656805 26 jun. 2017 10.14 0.01 0.09871668311944719 22 jun. 2017 10.13 -0.01 -0.09861932938856016 21 jun. 2017 10.14 -0.03 -0.2949852507374631 20 jun. 2017 10.17 -0.02 -0.19627085377821393 19 jun. 2017 10.19 0 0 16 jun. 2017 10.19 -0.03 -0.29354207436399216 15 jun. 2017 10.22 0.03 0.2944062806673209 14 jun. 2017 10.19 -0.02 -0.1958863858961802 13 jun. 2017 10.21 -0.01 -0.09784735812133072 12 jun. 2017 10.22 -0.01 -0.09775171065493646 09 jun. 2017 10.23 0.01 0.09784735812133072 08 jun. 2017 10.22 -0.04 -0.3898635477582846 07 jun. 2017 10.26 0.01 0.0975609756097561 06 jun. 2017 10.25 0.03 0.29354207436399216 02 jun. 2017 10.22 -0.01 -0.09775171065493646 01 jun. 2017 10.23 -0.01 -0.09765625 31 mai. 2017 10.24 0 0 30 mai. 2017 10.24 0.01 0.09775171065493646 29 mai. 2017 10.23 0 0 26 mai. 2017 10.23 0.01 0.09784735812133072 24 mai. 2017 10.22 0.02 0.19607843137254902 23 mai. 2017 10.2 0.02 0.19646365422396855 22 mai. 2017 10.18 0.01 0.09832841691248771 19 mai. 2017 10.17 -0.01 -0.09823182711198428 18 mai. 2017 10.18 -0.03 -0.2938295788442703 17 mai. 2017 10.21 -0.01 -0.09784735812133072 16 mai. 2017 10.22 0.01 0.0979431929480901 15 mai. 2017 10.21 0.02 0.19627085377821393 12 mai. 2017 10.19 0.01 0.09823182711198428 11 mai. 2017 10.18 0.02 0.1968503937007874 10 mai. 2017 10.16 -0.01 -0.09832841691248771 09 mai. 2017 10.17 -0.02 -0.19627085377821393 08 mai. 2017 10.19 0.01 0.09823182711198428 05 mai. 2017 10.18 -0.03 -0.2938295788442703 04 mai. 2017 10.21 0 0 03 mai. 2017 10.21 0.01 0.09803921568627451 02 mai. 2017 10.2 0.01 0.09813542688910697 28 abr. 2017 10.19 0.01 0.09823182711198428 27 abr. 2017 10.18 -0.01 -0.09813542688910697 26 abr. 2017 10.19 0.01 0.09823182711198428 25 abr. 2017 10.18 0.02 0.1968503937007874 24 abr. 2017 10.16 0.01 0.09852216748768473 21 abr. 2017 10.15 0 0 20 abr. 2017 10.15 -0.01 -0.0984251968503937 19 abr. 2017 10.16 0.02 0.19723865877712032 18 abr. 2017 10.14 0 0 13 abr. 2017 10.14 0.04 0.39603960396039606 12 abr. 2017 10.1 0 0 11 abr. 2017 10.1 0 0 10 abr. 2017 10.1 0 0 07 abr. 2017 10.1 0.01 0.09910802775024777 06 abr. 2017 10.09 0.02 0.19860973187686196 05 abr. 2017 10.07 0 0 04 abr. 2017 10.07 0 0 03 abr. 2017 10.07 -0.04 -0.39564787339268054 31 mar. 2017 10.11 -0.01 -0.09881422924901186 30 mar. 2017 10.12 0 0 29 mar. 2017 10.12 0 0 28 mar. 2017 10.12 -0.02 -0.19723865877712032 27 mar. 2017 10.14 0.03 0.29673590504451036 24 mar. 2017 10.11 -0.02 -0.19743336623889438 23 mar. 2017 10.13 0.04 0.39643211100099107 22 mar. 2017 10.09 -0.03 -0.2964426877470356 21 mar. 2017 10.12 0.03 0.29732408325074333 20 mar. 2017 10.09 0 0 17 mar. 2017 10.09 0.02 0.19860973187686196 16 mar. 2017 10.07 0.06 0.5994005994005994 15 mar. 2017 10.01 -0.02 -0.19940179461615154 14 mar. 2017 10.03 -0.03 -0.2982107355864811 13 mar. 2017 10.06 0.03 0.29910269192422734 10 mar. 2017 10.03 -0.02 -0.19900497512437812 09 mar. 2017 10.05 -0.08 -0.7897334649555775 08 mar. 2017 10.13 -0.01 -0.09861932938856016 07 mar. 2017 10.14 0.01 0.09871668311944719 06 mar. 2017 10.13 0.01 0.09881422924901186 03 mar. 2017 10.12 -0.01 -0.09871668311944719 02 mar. 2017 10.13 -0.01 -0.09861932938856016 01 mar. 2017 10.14 0.01 0.09871668311944719 28 fev. 2017 10.13 -0.01 -0.09861932938856016 27 fev. 2017 10.14 0.02 0.1976284584980237 24 fev. 2017 10.12 0.01 0.09891196834817013 23 fev. 2017 10.11 0.02 0.19821605550049554 22 fev. 2017 10.09 0.02 0.19860973187686196 21 fev. 2017 10.07 0 0 20 fev. 2017 10.07 0 0 17 fev. 2017 10.07 -0.01 -0.0992063492063492 16 fev. 2017 10.08 -0.01 -0.09910802775024777 15 fev. 2017 10.09 -0.03 -0.2964426877470356 14 fev. 2017 10.12 0.03 0.29732408325074333 13 fev. 2017 10.09 0.02 0.19860973187686196 10 fev. 2017 10.07 0.02 0.19900497512437812 09 fev. 2017 10.05 0.01 0.099601593625498 08 fev. 2017 10.04 -0.01 -0.09950248756218906 07 fev. 2017 10.05 -0.01 -0.09940357852882704 06 fev. 2017 10.06 0.04 0.3992015968063872 03 fev. 2017 10.02 0.01 0.0999000999000999 02 fev. 2017 10.01 0.03 0.30060120240480964 01 fev. 2017 9.98 0 0 31 jan. 2017 9.98 -0.01 -0.1001001001001001 30 jan. 2017 9.99 0.01 0.10020040080160321 27 jan. 2017 9.98 0.01 0.10030090270812438 26 jan. 2017 9.97 -0.02 -0.2002002002002002 25 jan. 2017 9.99 -0.01 -0.1 24 jan. 2017 10 0.02 0.20040080160320642 23 jan. 2017 9.98 0.01 0.10030090270812438 20 jan. 2017 9.97 -0.03 -0.3 19 jan. 2017 10 -0.03 -0.29910269192422734 18 jan. 2017 10.03 0.02 0.1998001998001998 17 jan. 2017 10.01 0.02 0.2002002002002002 16 jan. 2017 9.99 -0.01 -0.1 13 jan. 2017 10 0.03 0.30090270812437314 12 jan. 2017 9.97 -0.01 -0.10020040080160321 11 jan. 2017 9.98 0 0 10 jan. 2017 9.98 0 0 09 jan. 2017 9.98 0 0 06 jan. 2017 9.98 0.05 0.5035246727089627 05 jan. 2017 9.93 0.02 0.20181634712411706 04 jan. 2017 9.91 0.05 0.5070993914807302 03 jan. 2017 9.86 0.02 0.2032520325203252 02 jan. 2017 9.84 0 0 30 dez. 2016 9.84 0 0 29 dez. 2016 9.84 0.04 0.40816326530612246 28 dez. 2016 9.8 -0.02 -0.20366598778004075 27 dez. 2016 9.82 0 0 23 dez. 2016 9.82 0 0 22 dez. 2016 9.82 0 0 21 dez. 2016 9.82 0.03 0.30643513789581206 20 dez. 2016 9.79 0.01 0.10224948875255624 19 dez. 2016 9.78 0.01 0.1023541453428864 16 dez. 2016 9.77 -0.02 -0.20429009193054137 15 dez. 2016 9.79 -0.04 -0.4069175991861648 14 dez. 2016 9.83 0.01 0.10183299389002037 13 dez. 2016 9.82 0.02 0.20408163265306123 12 dez. 2016 9.8 -0.01 -0.1019367991845056 09 dez. 2016 9.81 -0.01 -0.10183299389002037 08 dez. 2016 9.82 0.06 0.6147540983606558 07 dez. 2016 9.76 0.02 0.2053388090349076 06 dez. 2016 9.74 0.05 0.5159958720330238 05 dez. 2016 9.69 0.02 0.20682523267838676 02 dez. 2016 9.67 -0.04 -0.411946446961895 01 dez. 2016 9.71 -0.01 -0.102880658436214 30 nov. 2016 9.72 -0.02 -0.2053388090349076 29 nov. 2016 9.74 0.01 0.10277492291880781 28 nov. 2016 9.73 0 0 25 nov. 2016 9.73 0 0 24 nov. 2016 9.73 -0.04 -0.4094165813715456 23 nov. 2016 9.77 0.01 0.10245901639344263 22 nov. 2016 9.76 0 0 21 nov. 2016 9.76 -0.01 -0.1023541453428864 18 nov. 2016 9.77 -0.02 -0.20429009193054137 17 nov. 2016 9.79 0.03 0.3073770491803279 16 nov. 2016 9.76 0.05 0.5149330587023687 15 nov. 2016 9.71 -0.05 -0.5122950819672131 14 nov. 2016 9.76 -0.1 -1.0141987829614605 11 nov. 2016 9.86 -0.12 -1.2024048096192386 10 nov. 2016 9.98 -0.11 -1.0901883052527255 09 nov. 2016 10.09 0.01 0.0992063492063492 08 nov. 2016 10.08 0.04 0.398406374501992 07 nov. 2016 10.04 -0.01 -0.09950248756218906 04 nov. 2016 10.05 0 0 03 nov. 2016 10.05 -0.01 -0.09940357852882704 02 nov. 2016 10.06 -0.03 -0.29732408325074333 31 out. 2016 10.09 -0.01 -0.09900990099009901 28 out. 2016 10.1 -0.02 -0.1976284584980237 27 out. 2016 10.12 -0.07 -0.6869479882237488 26 out. 2016 10.19 -0.01 -0.09803921568627451 25 out. 2016 10.2 0.01 0.09813542688910697 24 out. 2016 10.19 0.03 0.2952755905511811 21 out. 2016 10.16 0.04 0.3952569169960474 20 out. 2016 10.12 0.02 0.19801980198019803 19 out. 2016 10.1 -0.01 -0.09891196834817013 18 out. 2016 10.11 -0.02 -0.19743336623889438 17 out. 2016 10.13 -0.02 -0.19704433497536947 14 out. 2016 10.15 0 0 13 out. 2016 10.15 -0.02 -0.19665683382497542 12 out. 2016 10.17 -0.02 -0.19627085377821393 11 out. 2016 10.19 -0.02 -0.1958863858961802 10 out. 2016 10.21 -0.01 -0.09784735812133072 07 out. 2016 10.22 -0.01 -0.09775171065493646 06 out. 2016 10.23 -0.01 -0.09765625 05 out. 2016 10.24 0 0 04 out. 2016 10.24 0.03 0.2938295788442703 03 out. 2016 10.21 0.02 0.19627085377821393 30 set. 2016 10.19 0.01 0.09823182711198428 29 set. 2016 10.18 0.02 0.1968503937007874 28 set. 2016 10.16 0 0 27 set. 2016 10.16 0 0 26 set. 2016 10.16 -0.04 -0.39215686274509803 23 set. 2016 10.2 0.06 0.591715976331361 22 set. 2016 10.14 0.05 0.49554013875123887 21 set. 2016 10.09 0.01 0.0992063492063492 20 set. 2016 10.08 0 0 19 set. 2016 10.08 0 0 16 set. 2016 10.08 -0.01 -0.09910802775024777 15 set. 2016 10.09 -0.02 -0.19782393669634027 14 set. 2016 10.11 -0.01 -0.09881422924901186 13 set. 2016 10.12 -0.04 -0.3937007874015748 12 set. 2016 10.16 -0.06 -0.5870841487279843 09 set. 2016 10.22 0.03 0.2944062806673209 08 set. 2016 10.19 0.05 0.4930966469428008 07 set. 2016 10.14 0.02 0.1976284584980237 06 set. 2016 10.12 0 0 05 set. 2016 10.12 0.03 0.29732408325074333 02 set. 2016 10.09 -0.04 -0.39486673247778875 01 set. 2016 10.13 -0.02 -0.19704433497536947 31 ago. 2016 10.15 0.01 0.09861932938856016 30 ago. 2016 10.14 0 0 29 ago. 2016 10.14 0 0 26 ago. 2016 10.14 0 0 25 ago. 2016 10.14 -0.01 -0.09852216748768473 24 ago. 2016 10.15 0.02 0.19743336623889438 23 ago. 2016 10.13 -0.01 -0.09861932938856016 22 ago. 2016 10.14 -0.01 -0.09852216748768473 19 ago. 2016 10.15 0.02 0.19743336623889438 18 ago. 2016 10.13 0 0 17 ago. 2016 10.13 0.02 0.19782393669634027 16 ago. 2016 10.11 0.04 0.3972194637537239 12 ago. 2016 10.07 0 0 11 ago. 2016 10.07 0.01 0.09940357852882704 10 ago. 2016 10.06 0.01 0.09950248756218906 09 ago. 2016 10.05 0.03 0.2994011976047904 08 ago. 2016 10.02 0.02 0.2 05 ago. 2016 10 0.06 0.6036217303822937 04 ago. 2016 9.94 -0.04 -0.40080160320641284 03 ago. 2016 9.98 -0.02 -0.2 02 ago. 2016 10 0.01 0.1001001001001001 01 ago. 2016 9.99 0.01 0.10020040080160321 29 jul. 2016 9.98 0.01 0.10030090270812438 28 jul. 2016 9.97 0 0 27 jul. 2016 9.97 -0.04 -0.3996003996003996 26 jul. 2016 10.01 -0.02 -0.19940179461615154 25 jul. 2016 10.03 0 0 22 jul. 2016 10.03 0 0 21 jul. 2016 10.03 -0.02 -0.19900497512437812 20 jul. 2016 10.05 0.04 0.3996003996003996 19 jul. 2016 10.01 -0.01 -0.0998003992015968 18 jul. 2016 10.02 0 0 15 jul. 2016 10.02 0 0 14 jul. 2016 10.02 0.03 0.3003003003003003 13 jul. 2016 9.99 0.01 0.10020040080160321 12 jul. 2016 9.98 0.04 0.4024144869215292 11 jul. 2016 9.94 0.03 0.30272452068617556 08 jul. 2016 9.91 0.01 0.10101010101010101 07 jul. 2016 9.9 0 0 06 jul. 2016 9.9 0.03 0.303951367781155 05 jul. 2016 9.87 0.01 0.10141987829614604 04 jul. 2016 9.86 0.04 0.4073319755600815 01 jul. 2016 9.82 0.03 0.30643513789581206 30 jun. 2016 9.79 0.05 0.5133470225872689 29 jun. 2016 9.74 0.05 0.5159958720330238 28 jun. 2016 9.69 -0.01 -0.10309278350515463 27 jun. 2016 9.7 -0.01 -0.10298661174047374 24 jun. 2016 9.71 0.04 0.4136504653567735 22 jun. 2016 9.67 0 0 21 jun. 2016 9.67 0.02 0.20725388601036268 20 jun. 2016 9.65 0.03 0.31185031185031187 17 jun. 2016 9.62 0 0 16 jun. 2016 9.62 0.01 0.1040582726326743 15 jun. 2016 9.61 -0.05 -0.5175983436853002 14 jun. 2016 9.66 -0.03 -0.30959752321981426 13 jun. 2016 9.69 -0.02 -0.2059732234809475 10 jun. 2016 9.71 -0.01 -0.102880658436214 09 jun. 2016 9.72 0.02 0.20618556701030927 08 jun. 2016 9.7 0.04 0.4140786749482402 07 jun. 2016 9.66 0.04 0.4158004158004158 06 jun. 2016 9.62 0.1 1.050420168067227 03 jun. 2016 9.52 -0.02 -0.20964360587002095 02 jun. 2016 9.54 0 0 01 jun. 2016 9.54 -0.01 -0.10471204188481675 31 mai. 2016 9.55 0.01 0.10482180293501048 30 mai. 2016 9.54 -0.01 -0.10471204188481675 27 mai. 2016 9.55 0 0 26 mai. 2016 9.55 0.01 0.10482180293501048 25 mai. 2016 9.54 0.01 0.1049317943336831 24 mai. 2016 9.53 -0.01 -0.10482180293501048 23 mai. 2016 9.54 0 0 20 mai. 2016 9.54 -0.06 -0.625 19 mai. 2016 9.6 -0.04 -0.4149377593360996 18 mai. 2016 9.64 0.01 0.10384215991692627 17 mai. 2016 9.63 0 0 13 mai. 2016 9.63 0.02 0.2081165452653486 12 mai. 2016 9.61 0.04 0.4179728317659352 11 mai. 2016 9.57 0.01 0.10460251046025104 10 mai. 2016 9.56 0.01 0.10471204188481675 09 mai. 2016 9.55 -0.01 -0.10460251046025104 06 mai. 2016 9.56 -0.01 -0.1044932079414838 04 mai. 2016 9.57 -0.03 -0.3125 03 mai. 2016 9.6 -0.02 -0.2079002079002079 02 mai. 2016 9.62 0 0 29 abr. 2016 9.62 0.06 0.6276150627615062 28 abr. 2016 9.56 0.03 0.3147953830010493 27 abr. 2016 9.53 -0.03 -0.3138075313807531 26 abr. 2016 9.56 -0.02 -0.20876826722338204 25 abr. 2016 9.58 -0.03 -0.31217481789802287 22 abr. 2016 9.61 0.01 0.10416666666666667 21 abr. 2016 9.6 0.02 0.20876826722338204 20 abr. 2016 9.58 0.03 0.31413612565445026 19 abr. 2016 9.55 0 0 18 abr. 2016 9.55 -0.01 -0.10460251046025104 15 abr. 2016 9.56 0.03 0.3147953830010493 14 abr. 2016 9.53 0.04 0.4214963119072708 13 abr. 2016 9.49 0.02 0.21119324181626187 12 abr. 2016 9.47 0.03 0.3177966101694915 11 abr. 2016 9.44 0.02 0.21231422505307856 08 abr. 2016 9.42 -0.02 -0.211864406779661 07 abr. 2016 9.44 0.01 0.10604453870625663 06 abr. 2016 9.43 -0.02 -0.21164021164021163 05 abr. 2016 9.45 0 0 04 abr. 2016 9.45 -0.01 -0.10570824524312897 01 abr. 2016 9.46 0.01 0.10582010582010581 31 mar. 2016 9.45 0.04 0.4250797024442083 30 mar. 2016 9.41 0 0 29 mar. 2016 9.41 -0.03 -0.3177966101694915 24 mar. 2016 9.44 -0.03 -0.3167898627243928 23 mar. 2016 9.47 -0.01 -0.10548523206751055 22 mar. 2016 9.48 0.01 0.10559662090813093 21 mar. 2016 9.47 0.07 0.7446808510638298 18 mar. 2016 9.4 0.05 0.5347593582887701 17 mar. 2016 9.35 0.06 0.6458557588805167 16 mar. 2016 9.29 -0.02 -0.21482277121374865 15 mar. 2016 9.31 -0.01 -0.1072961373390558 14 mar. 2016 9.32 0.03 0.32292787944025836 11 mar. 2016 9.29 0 0 10 mar. 2016 9.29 0.02 0.21574973031283712 09 mar. 2016 9.27 -0.02 -0.21528525296017223 08 mar. 2016 9.29 0 0 07 mar. 2016 9.29 0.03 0.32397408207343414 04 mar. 2016 9.26 0.03 0.3250270855904659 03 mar. 2016 9.23 0.04 0.4352557127312296 02 mar. 2016 9.19 0.04 0.4371584699453552 01 mar. 2016 9.15 0.02 0.21905805038335158 29 fev. 2016 9.13 0.03 0.32967032967032966 26 fev. 2016 9.1 0.04 0.44150110375275936 25 fev. 2016 9.06 0 0 24 fev. 2016 9.06 -0.01 -0.11025358324145534 23 fev. 2016 9.07 0.04 0.4429678848283499 22 fev. 2016 9.03 0 0 19 fev. 2016 9.03 0.04 0.44493882091212456 18 fev. 2016 8.99 0.07 0.7847533632286996 17 fev. 2016 8.92 0.05 0.5636978579481398 16 fev. 2016 8.87 0 0 15 fev. 2016 8.87 0 0 12 fev. 2016 8.87 -0.03 -0.33707865168539325 11 fev. 2016 8.9 -0.03 -0.335946248600224 10 fev. 2016 8.93 -0.02 -0.22346368715083798 09 fev. 2016 8.95 -0.03 -0.33407572383073497 08 fev. 2016 8.98 0 0 05 fev. 2016 8.98 0.01 0.11148272017837235 04 fev. 2016 8.97 0 0 03 fev. 2016 8.97 -0.02 -0.22246941045606228 02 fev. 2016 8.99 -0.04 -0.4429678848283499 01 fev. 2016 9.03 0.03 0.3333333333333333 29 jan. 2016 9 0.03 0.33444816053511706 28 jan. 2016 8.97 0.04 0.4479283314669653 27 jan. 2016 8.93 0.02 0.2244668911335578 26 jan. 2016 8.91 -0.01 -0.11210762331838565 25 jan. 2016 8.92 0.06 0.6772009029345373 22 jan. 2016 8.86 0.05 0.5675368898978433 21 jan. 2016 8.81 -0.04 -0.4519774011299435 20 jan. 2016 8.85 -0.02 -0.2254791431792559 19 jan. 2016 8.87 0 0 18 jan. 2016 8.87 -0.05 -0.5605381165919282 15 jan. 2016 8.92 -0.05 -0.5574136008918618 14 jan. 2016 8.97 -0.04 -0.4439511653718091 13 jan. 2016 9.01 -0.04 -0.4419889502762431 12 jan. 2016 9.05 -0.04 -0.44004400440044006 11 jan. 2016 9.09 -0.02 -0.21953896816684962 08 jan. 2016 9.11 -0.01 -0.10964912280701754 07 jan. 2016 9.12 -0.01 -0.10952902519167579 06 jan. 2016 9.13 0 0 05 jan. 2016 9.13 0 0 04 jan. 2016 9.13 0 0 31 dez. 2015 9.13 0 0 30 dez. 2015 9.13 0 0 29 dez. 2015 9.13 0.01 0.10964912280701754 28 dez. 2015 9.12 0 0 23 dez. 2015 9.12 0.01 0.10976948408342481 22 dez. 2015 9.11 -0.02 -0.21905805038335158 21 dez. 2015 9.13 -0.02 -0.2185792349726776 18 dez. 2015 9.15 0.01 0.10940919037199125 17 dez. 2015 9.14 -0.05 -0.544069640914037 16 dez. 2015 9.19 0.05 0.5470459518599562 15 dez. 2015 9.14 -0.04 -0.4357298474945534 14 dez. 2015 9.18 -0.06 -0.6493506493506493 11 dez. 2015 9.24 -0.05 -0.5382131324004306 10 dez. 2015 9.29 0 0 09 dez. 2015 9.29 -0.01 -0.10752688172043011 08 dez. 2015 9.3 -0.01 -0.10741138560687433 07 dez. 2015 9.31 -0.03 -0.32119914346895073 04 dez. 2015 9.34 -0.06 -0.6382978723404256 03 dez. 2015 9.4 0.03 0.32017075773745995 02 dez. 2015 9.37 -0.01 -0.10660980810234541 01 dez. 2015 9.38 -0.02 -0.2127659574468085 30 nov. 2015 9.4 0 0 27 nov. 2015 9.4 0.01 0.10649627263045794 26 nov. 2015 9.39 -0.01 -0.10638297872340426 25 nov. 2015 9.4 0 0 24 nov. 2015 9.4 0 0 23 nov. 2015 9.4 0.01 0.10649627263045794 20 nov. 2015 9.39 0.02 0.21344717182497333 19 nov. 2015 9.37 -0.01 -0.10660980810234541 18 nov. 2015 9.38 0.02 0.21367521367521367 17 nov. 2015 9.36 -0.01 -0.10672358591248667 16 nov. 2015 9.37 0.03 0.32119914346895073 13 nov. 2015 9.34 -0.04 -0.42643923240938164 12 nov. 2015 9.38 0 0 11 nov. 2015 9.38 -0.02 -0.2127659574468085 10 nov. 2015 9.4 -0.02 -0.21231422505307856 09 nov. 2015 9.42 -0.07 -0.7376185458377239 06 nov. 2015 9.49 0.02 0.21119324181626187 05 nov. 2015 9.47 0.02 0.21164021164021163 04 nov. 2015 9.45 0.02 0.21208907741251326 03 nov. 2015 9.43 0 0 02 nov. 2015 9.43 -0.01 -0.1059322033898305 30 out. 2015 9.44 -0.02 -0.21141649048625794 29 out. 2015 9.46 0 0 28 out. 2015 9.46 -0.02 -0.2109704641350211 27 out. 2015 9.48 0.01 0.10559662090813093 26 out. 2015 9.47 0 0 23 out. 2015 9.47 0.01 0.10570824524312897 22 out. 2015 9.46 -0.02 -0.2109704641350211 21 out. 2015 9.48 -0.02 -0.21052631578947367 20 out. 2015 9.5 0 0 19 out. 2015 9.5 0.03 0.3167898627243928 16 out. 2015 9.47 0.03 0.3177966101694915 15 out. 2015 9.44 0 0 14 out. 2015 9.44 0.04 0.425531914893617 13 out. 2015 9.4 -0.03 -0.3181336161187699 12 out. 2015 9.43 0.03 0.3191489361702128 09 out. 2015 9.4 -0.02 -0.21231422505307856 08 out. 2015 9.42 0.03 0.3194888178913738 07 out. 2015 9.39 0.03 0.32051282051282054 06 out. 2015 9.36 0.05 0.5370569280343717 05 out. 2015 9.31 0.01 0.10752688172043011 02 out. 2015 9.3 0.03 0.32362459546925565 01 out. 2015 9.27 0.01 0.1079913606911447 30 set. 2015 9.26 -0.04 -0.43010752688172044 29 set. 2015 9.3 -0.03 -0.3215434083601286 28 set. 2015 9.33 0 0 25 set. 2015 9.33 -0.07 -0.7446808510638298 24 set. 2015 9.4 0.02 0.21321961620469082 23 set. 2015 9.38 -0.08 -0.8456659619450317 22 set. 2015 9.46 0.03 0.3181336161187699 21 set. 2015 9.43 0 0 18 set. 2015 9.43 0.03 0.3191489361702128 17 set. 2015 9.4 0 0 16 set. 2015 9.4 0 0 15 set. 2015 9.4 0 0 14 set. 2015 9.4 0 0 11 set. 2015 9.4 -0.01 -0.10626992561105207 10 set. 2015 9.41 0.02 0.21299254526091588 09 set. 2015 9.39 0 0 08 set. 2015 9.39 -0.01 -0.10638297872340426 07 set. 2015 9.4 0.01 0.10649627263045794 04 set. 2015 9.39 0.01 0.10660980810234541 03 set. 2015 9.38 -0.02 -0.2127659574468085 02 set. 2015 9.4 -0.01 -0.10626992561105207 01 set. 2015 9.41 0 0 31 ago. 2015 9.41 0.02 0.21299254526091588 28 ago. 2015 9.39 0.05 0.5353319057815846 27 ago. 2015 9.34 -0.01 -0.10695187165775401 26 ago. 2015 9.35 0.01 0.10706638115631692 25 ago. 2015 9.34 -0.09 -0.9544008483563097 24 ago. 2015 9.43 0 0 21 ago. 2015 9.43 -0.02 -0.21164021164021163 20 ago. 2015 9.45 -0.02 -0.21119324181626187 19 ago. 2015 9.47 -0.02 -0.2107481559536354 18 ago. 2015 9.49 -0.01 -0.10526315789473684 17 ago. 2015 9.5 0 0 14 ago. 2015 9.5 -0.01 -0.10515247108307045 13 ago. 2015 9.51 0 0 12 ago. 2015 9.51 0 0 11 ago. 2015 9.51 0 0 10 ago. 2015 9.51 -0.01 -0.10504201680672269 07 ago. 2015 9.52 -0.01 -0.1049317943336831 06 ago. 2015 9.53 -0.01 -0.10482180293501048 05 ago. 2015 9.54 -0.01 -0.10471204188481675 04 ago. 2015 9.55 -0.01 -0.10460251046025104 03 ago. 2015 9.56 0.02 0.20964360587002095 31 jul. 2015 9.54 0.03 0.31545741324921134 30 jul. 2015 9.51 0.02 0.2107481559536354 29 jul. 2015 9.49 0 0 28 jul. 2015 9.49 -0.03 -0.31512605042016806 27 jul. 2015 9.52 -0.03 -0.31413612565445026 24 jul. 2015 9.55 -0.01 -0.10460251046025104 23 jul. 2015 9.56 0 0 22 jul. 2015 9.56 0 0 21 jul. 2015 9.56 -0.01 -0.1044932079414838 20 jul. 2015 9.57 0.01 0.10460251046025104 17 jul. 2015 9.56 0.01 0.10471204188481675 16 jul. 2015 9.55 -0.01 -0.10460251046025104 15 jul. 2015 9.56 0 0 14 jul. 2015 9.56 0 0 13 jul. 2015 9.56 0 0 10 jul. 2015 9.56 -0.02 -0.20876826722338204 09 jul. 2015 9.58 0 0 08 jul. 2015 9.58 -0.01 -0.10427528675703858 07 jul. 2015 9.59 0 0 06 jul. 2015 9.59 0.01 0.10438413361169102 03 jul. 2015 9.58 -0.03 -0.31217481789802287 02 jul. 2015 9.61 0.01 0.10416666666666667 01 jul. 2015 9.6 0.04 0.41841004184100417 30 jun. 2015 9.56 -0.01 -0.1044932079414838 29 jun. 2015 9.57 -0.02 -0.20855057351407716 26 jun. 2015 9.59 0.02 0.2089864158829676 25 jun. 2015 9.57 -0.04 -0.4162330905306972 24 jun. 2015 9.61 0.02 0.20855057351407716 22 jun. 2015 9.59 0.02 0.2089864158829676 19 jun. 2015 9.57 0.04 0.4197271773347324 18 jun. 2015 9.53 -0.04 -0.4179728317659352 17 jun. 2015 9.57 0.03 0.31446540880503143 16 jun. 2015 9.54 -0.02 -0.20920502092050208 15 jun. 2015 9.56 0.02 0.20964360587002095 12 jun. 2015 9.54 0.01 0.1049317943336831 11 jun. 2015 9.53 -0.03 -0.3138075313807531 10 jun. 2015 9.56 -0.02 -0.20876826722338204 09 jun. 2015 9.58 0.02 0.20920502092050208 08 jun. 2015 9.56 -0.08 -0.8298755186721992 05 jun. 2015 9.64 -0.02 -0.2070393374741201 04 jun. 2015 9.66 -0.02 -0.2066115702479339 03 jun. 2015 9.68 -0.02 -0.20618556701030927 02 jun. 2015 9.7 -0.03 -0.30832476875642345 01 jun. 2015 9.73 -0.01 -0.1026694045174538 29 mai. 2015 9.74 -0.01 -0.10256410256410256 28 mai. 2015 9.75 0 0 27 mai. 2015 9.75 -0.01 -0.10245901639344263 26 mai. 2015 9.76 0.01 0.10256410256410256 22 mai. 2015 9.75 0.02 0.20554984583761562 21 mai. 2015 9.73 0 0 20 mai. 2015 9.73 -0.02 -0.20512820512820512 19 mai. 2015 9.75 -0.01 -0.10245901639344263 18 mai. 2015 9.76 0.03 0.30832476875642345 15 mai. 2015 9.73 0.01 0.102880658436214 13 mai. 2015 9.72 -0.04 -0.4098360655737705 12 mai. 2015 9.76 -0.02 -0.20449897750511248 11 mai. 2015 9.78 0.03 0.3076923076923077 08 mai. 2015 9.75 -0.01 -0.10245901639344263 07 mai. 2015 9.76 -0.01 -0.1023541453428864 06 mai. 2015 9.77 0 0 05 mai. 2015 9.77 -0.01 -0.10224948875255624 04 mai. 2015 9.78 -0.04 -0.4073319755600815 30 abr. 2015 9.82 -0.01 -0.1017293997965412 29 abr. 2015 9.83 -0.02 -0.20304568527918782 28 abr. 2015 9.85 0 0 27 abr. 2015 9.85 -0.01 -0.10141987829614604 24 abr. 2015 9.86 0.06 0.6122448979591837 23 abr. 2015 9.8 0.01 0.10214504596527069 22 abr. 2015 9.79 0.01 0.10224948875255624 21 abr. 2015 9.78 -0.03 -0.3058103975535168 20 abr. 2015 9.81 -0.01 -0.10183299389002037 17 abr. 2015 9.82 -0.01 -0.1017293997965412 16 abr. 2015 9.83 0.01 0.10183299389002037 15 abr. 2015 9.82 0 0 14 abr. 2015 9.82 -0.01 -0.1017293997965412 13 abr. 2015 9.83 0 0 10 abr. 2015 9.83 0.01 0.10183299389002037 09 abr. 2015 9.82 0.01 0.1019367991845056 08 abr. 2015 9.81 0.02 0.20429009193054137 07 abr. 2015 9.79 0.03 0.3073770491803279 02 abr. 2015 9.76 0.04 0.411522633744856 01 abr. 2015 9.72 0.02 0.20618556701030927 31 mar. 2015 9.7 0 0 30 mar. 2015 9.7 0.01 0.10319917440660474 27 mar. 2015 9.69 -0.03 -0.30864197530864196 26 mar. 2015 9.72 0.01 0.10298661174047374 25 mar. 2015 9.71 0.04 0.4136504653567735 24 mar. 2015 9.67 0.03 0.3112033195020747 23 mar. 2015 9.64 0.05 0.5213764337851929 20 mar. 2015 9.59 0.05 0.5241090146750524 19 mar. 2015 9.54 -0.01 -0.10471204188481675 18 mar. 2015 9.55 0.03 0.31512605042016806 17 mar. 2015 9.52 -0.02 -0.20964360587002095 16 mar. 2015 9.54 -0.04 -0.4175365344467641 13 mar. 2015 9.58 0.02 0.20920502092050208 12 mar. 2015 9.56 -0.01 -0.1044932079414838 11 mar. 2015 9.57 -0.04 -0.4162330905306972 10 mar. 2015 9.61 -0.02 -0.20768431983385255 09 mar. 2015 9.63 -0.05 -0.5165289256198347 06 mar. 2015 9.68 0 0 05 mar. 2015 9.68 -0.02 -0.20618556701030927 04 mar. 2015 9.7 0 0 03 mar. 2015 9.7 0 0 02 mar. 2015 9.7 -0.02 -0.205761316872428 27 fev. 2015 9.72 0.04 0.4132231404958678 26 fev. 2015 9.68 0.03 0.31088082901554404 25 fev. 2015 9.65 0.03 0.31185031185031187 24 fev. 2015 9.62 0.01 0.1040582726326743 23 fev. 2015 9.61 -0.02 -0.20768431983385255 20 fev. 2015 9.63 0 0 19 fev. 2015 9.63 0 0 18 fev. 2015 9.63 0 0 17 fev. 2015 9.63 0 0 16 fev. 2015 9.63 0.03 0.3125 13 fev. 2015 9.6 0.03 0.31347962382445144 12 fev. 2015 9.57 0 0 11 fev. 2015 9.57 -0.04 -0.4162330905306972 10 fev. 2015 9.61 -0.02 -0.20768431983385255 09 fev. 2015 9.63 -0.02 -0.20725388601036268 06 fev. 2015 9.65 0.02 0.20768431983385255 05 fev. 2015 9.63 -0.02 -0.20725388601036268 04 fev. 2015 9.65 0.02 0.20768431983385255 03 fev. 2015 9.63 0.03 0.3125 02 fev. 2015 9.6 0 0 30 jan. 2015 9.6 0.01 0.10427528675703858 29 jan. 2015 9.59 0 0 28 jan. 2015 9.59 0 0 27 jan. 2015 9.59 0.01 0.10438413361169102 26 jan. 2015 9.58 0.03 0.31413612565445026 23 jan. 2015 9.55 0.02 0.2098635886673662 22 jan. 2015 9.53 -0.01 -0.10482180293501048 21 jan. 2015 9.54 0.02 0.21008403361344538 20 jan. 2015 9.52 0 0 19 jan. 2015 9.52 -0.02 -0.20964360587002095 16 jan. 2015 9.54 0.03 0.31545741324921134 15 jan. 2015 9.51 0.02 0.2107481559536354 14 jan. 2015 9.49 0.01 0.10548523206751055 13 jan. 2015 9.48 -0.01 -0.1053740779768177 12 jan. 2015 9.49 -0.02 -0.2103049421661409 09 jan. 2015 9.51 0.01 0.10526315789473684 08 jan. 2015 9.5 0.04 0.42283298097251587 07 jan. 2015 9.46 -0.01 -0.10559662090813093 06 jan. 2015 9.47 -0.06 -0.6295907660020986 05 jan. 2015 9.53 -0.01 -0.10482180293501048 02 jan. 2015 9.54 0.01 0.1049317943336831 31 dez. 2014 9.53 -0.01 -0.10482180293501048 30 dez. 2014 9.54 0 0 29 dez. 2014 9.54 -- -- 23 dez. 2014 9.54 0.03 0.31545741324921134 22 dez. 2014 9.51 0.05 0.5285412262156448 19 dez. 2014 9.46 0.08 0.8528784648187633 18 dez. 2014 9.38 0.11 1.186623516720604 17 dez. 2014 9.27 -0.03 -0.3225806451612903 16 dez. 2014 9.3 -0.1 -1.0638297872340425 15 dez. 2014 9.4 -0.06 -0.6342494714587738 12 dez. 2014 9.46 -0.03 -0.31612223393045313 11 dez. 2014 9.49 -0.03 -0.31512605042016806 10 dez. 2014 9.52 -0.05 -0.522466039707419 09 dez. 2014 9.57 -0.04 -0.4162330905306972 08 dez. 2014 9.61 -0.02 -0.20768431983385255 05 dez. 2014 9.63 0.01 0.10395010395010396 04 dez. 2014 9.62 0.01 0.1040582726326743 03 dez. 2014 9.61 -0.02 -0.20768431983385255 02 dez. 2014 9.63 -0.04 -0.4136504653567735 01 dez. 2014 9.67 0 0 28 nov. 2014 9.67 0 0 27 nov. 2014 9.67 0.01 0.10351966873706005 26 nov. 2014 9.66 0 0 25 nov. 2014 9.66 0.02 0.2074688796680498 24 nov. 2014 9.64 0.02 0.2079002079002079 21 nov. 2014 9.62 0.01 0.1040582726326743 20 nov. 2014 9.61 0.02 0.20855057351407716 19 nov. 2014 9.59 0 0 18 nov. 2014 9.59 -0.01 -0.10416666666666667 17 nov. 2014 9.6 -0.01 -0.1040582726326743 14 nov. 2014 9.61 0 0 13 nov. 2014 9.61 0 0 12 nov. 2014 9.61 -0.01 -0.10395010395010396 11 nov. 2014 9.62 0 0 10 nov. 2014 9.62 -0.01 -0.10384215991692627 07 nov. 2014 9.63 -0.02 -0.20725388601036268 06 nov. 2014 9.65 -0.01 -0.10351966873706005 05 nov. 2014 9.66 -0.04 -0.41237113402061853 04 nov. 2014 9.7 0 0 03 nov. 2014 9.7 -0.01 -0.10298661174047374 31 out. 2014 9.71 -0.01 -0.102880658436214 30 out. 2014 9.72 0.02 0.20618556701030927 29 out. 2014 9.7 0.02 0.2066115702479339 28 out. 2014 9.68 0 0 27 out. 2014 9.68 0 0 24 out. 2014 9.68 -0.01 -0.10319917440660474 23 out. 2014 9.69 0 0 22 out. 2014 9.69 -0.01 -0.10309278350515463 21 out. 2014 9.7 0 0 20 out. 2014 9.7 0.02 0.2066115702479339 17 out. 2014 9.68 0 0 16 out. 2014 9.68 -0.01 -0.10319917440660474 15 out. 2014 9.69 0.02 0.20682523267838676 14 out. 2014 9.67 0.04 0.4153686396677051 13 out. 2014 9.63 -0.04 -0.4136504653567735 10 out. 2014 9.67 0.02 0.20725388601036268 09 out. 2014 9.65 0 0 08 out. 2014 9.65 0.02 0.20768431983385255 07 out. 2014 9.63 0.01 0.10395010395010396 06 out. 2014 9.62 0 0 03 out. 2014 9.62 0 0 02 out. 2014 9.62 0.01 0.1040582726326743 01 out. 2014 9.61 -0.02 -0.20768431983385255 30 set. 2014 9.63 -0.04 -0.4136504653567735 29 set. 2014 9.67 -0.02 -0.20639834881320948 26 set. 2014 9.69 0 0 25 set. 2014 9.69 0.02 0.20682523267838676 24 set. 2014 9.67 0 0 23 set. 2014 9.67 0.01 0.10351966873706005 22 set. 2014 9.66 0.02 0.2074688796680498 19 set. 2014 9.64 0.04 0.4166666666666667 18 set. 2014 9.6 -0.05 -0.5181347150259067 17 set. 2014 9.65 -0.01 -0.10351966873706005 16 set. 2014 9.66 -0.02 -0.2066115702479339 15 set. 2014 9.68 -0.03 -0.30895983522142123 12 set. 2014 9.71 0 0 11 set. 2014 9.71 -0.02 -0.20554984583761562 10 set. 2014 9.73 -0.01 -0.1026694045174538 09 set. 2014 9.74 0.02 0.205761316872428 08 set. 2014 9.72 -0.02 -0.2053388090349076 05 set. 2014 9.74 -0.02 -0.20491803278688525 04 set. 2014 9.76 -0.01 -0.1023541453428864 03 set. 2014 9.77 -0.02 -0.20429009193054137 02 set. 2014 9.79 0 0 01 set. 2014 9.79 0.01 0.10224948875255624 29 ago. 2014 9.78 0.01 0.1023541453428864 28 ago. 2014 9.77 0.03 0.3080082135523614 27 ago. 2014 9.74 0.01 0.10277492291880781 26 ago. 2014 9.73 0 0 25 ago. 2014 9.73 0.01 0.102880658436214 22 ago. 2014 9.72 0 0 21 ago. 2014 9.72 0 0 20 ago. 2014 9.72 0 0 19 ago. 2014 9.72 0.01 0.10298661174047374 18 ago. 2014 9.71 0.06 0.6217616580310881 14 ago. 2014 9.65 0.01 0.1037344398340249 13 ago. 2014 9.64 0.01 0.10384215991692627 12 ago. 2014 9.63 0.01 0.10395010395010396 11 ago. 2014 9.62 0 0 08 ago. 2014 9.62 0 0 07 ago. 2014 9.62 -0.01 -0.10384215991692627 06 ago. 2014 9.63 -0.02 -0.20725388601036268 05 ago. 2014 9.65 -0.01 -0.10351966873706005 04 ago. 2014 9.66 -0.02 -0.2066115702479339 01 ago. 2014 9.68 -0.03 -0.30895983522142123 31 jul. 2014 9.71 -0.01 -0.102880658436214 30 jul. 2014 9.72 -0.01 -0.10277492291880781 29 jul. 2014 9.73 0 0 28 jul. 2014 9.73 0 0 25 jul. 2014 9.73 0.01 0.102880658436214 24 jul. 2014 9.72 0.02 0.20618556701030927 23 jul. 2014 9.7 0.02 0.2066115702479339 22 jul. 2014 9.68 0 0 21 jul. 2014 9.68 0.01 0.10341261633919338 18 jul. 2014 9.67 0.01 0.10351966873706005 17 jul. 2014 9.66 0 0 16 jul. 2014 9.66 0 0 15 jul. 2014 9.66 -0.01 -0.10341261633919338 14 jul. 2014 9.67 0 0 11 jul. 2014 9.67 -0.01 -0.10330578512396695 10 jul. 2014 9.68 0 0 09 jul. 2014 9.68 0.03 0.31088082901554404 08 jul. 2014 9.65 0.01 0.1037344398340249 07 jul. 2014 9.64 -0.01 -0.10362694300518134 04 jul. 2014 9.65 0 0 03 jul. 2014 9.65 -0.01 -0.10351966873706005 02 jul. 2014 9.66 -0.01 -0.10341261633919338 01 jul. 2014 9.67 -0.01 -0.10330578512396695 30 jun. 2014 9.68 0 0 27 jun. 2014 9.68 0.01 0.10341261633919338 26 jun. 2014 9.67 0.02 0.20725388601036268 25 jun. 2014 9.65 0.01 0.1037344398340249 24 jun. 2014 9.64 -0.02 -0.2070393374741201 20 jun. 2014 9.66 0.02 0.2074688796680498 19 jun. 2014 9.64 -0.01 -0.10362694300518134 18 jun. 2014 9.65 -0.03 -0.30991735537190085 17 jun. 2014 9.68 -0.01 -0.10319917440660474 16 jun. 2014 9.69 0 0 13 jun. 2014 9.69 -0.02 -0.2059732234809475 12 jun. 2014 9.71 -0.03 -0.3080082135523614 11 jun. 2014 9.74 -0.02 -0.20491803278688525 10 jun. 2014 9.76 0.07 0.7223942208462333 06 jun. 2014 9.69 0 0 05 jun. 2014 9.69 -0.02 -0.2059732234809475 04 jun. 2014 9.71 -0.02 -0.20554984583761562 03 jun. 2014 9.73 -0.01 -0.1026694045174538 02 jun. 2014 9.74 0.02 0.205761316872428 30 mai. 2014 9.72 0.04 0.4132231404958678 28 mai. 2014 9.68 0.02 0.2070393374741201 27 mai. 2014 9.66 0 0 26 mai. 2014 9.66 0 0 23 mai. 2014 9.66 0 0 22 mai. 2014 9.66 0 0 21 mai. 2014 9.66 -0.02 -0.2066115702479339 20 mai. 2014 9.68 0 0 19 mai. 2014 9.68 -0.01 -0.10319917440660474 16 mai. 2014 9.69 -0.01 -0.10309278350515463 15 mai. 2014 9.7 0.04 0.4140786749482402 14 mai. 2014 9.66 0.03 0.3115264797507788 13 mai. 2014 9.63 -0.01 -0.1037344398340249 12 mai. 2014 9.64 -0.01 -0.10362694300518134 09 mai. 2014 9.65 0.02 0.20768431983385255 08 mai. 2014 9.63 0.03 0.3125 07 mai. 2014 9.6 0.01 0.10427528675703858 06 mai. 2014 9.59 -0.03 -0.31185031185031187 05 mai. 2014 9.62 0.06 0.6276150627615062 02 mai. 2014 9.56 0.03 0.3147953830010493 30 abr. 2014 9.53 0.02 0.2103049421661409 29 abr. 2014 9.51 -0.01 -0.10504201680672269 28 abr. 2014 9.52 -0.01 -0.1049317943336831 25 abr. 2014 9.53 0.01 0.10504201680672269 24 abr. 2014 9.52 0 0 23 abr. 2014 9.52 0.01 0.10515247108307045 22 abr. 2014 9.51 -0.01 -0.10504201680672269 17 abr. 2014 9.52 0 0 16 abr. 2014 9.52 0 0 15 abr. 2014 9.52 0 0 14 abr. 2014 9.52 -0.01 -0.1049317943336831 11 abr. 2014 9.53 0.05 0.5274261603375527 10 abr. 2014 9.48 0 0 09 abr. 2014 9.48 0.02 0.21141649048625794 08 abr. 2014 9.46 -0.04 -0.42105263157894735 07 abr. 2014 9.5 0.03 0.3167898627243928 04 abr. 2014 9.47 0.05 0.5307855626326964 03 abr. 2014 9.42 -0.01 -0.10604453870625663 02 abr. 2014 9.43 0 0 01 abr. 2014 9.43 0.01 0.10615711252653928 31 mar. 2014 9.42 -0.01 -0.10604453870625663 28 mar. 2014 9.43 0.04 0.42598509052183176 27 mar. 2014 9.39 0.02 0.21344717182497333 26 mar. 2014 9.37 0.01 0.10683760683760683 25 mar. 2014 9.36 0 0 24 mar. 2014 9.36 0.02 0.21413276231263384 21 mar. 2014 9.34 -0.03 -0.32017075773745995 20 mar. 2014 9.37 0.01 0.10683760683760683 19 mar. 2014 9.36 0.01 0.10695187165775401 18 mar. 2014 9.35 0 0 17 mar. 2014 9.35 -0.02 -0.21344717182497333 14 mar. 2014 9.37 0.02 0.21390374331550802 13 mar. 2014 9.35 -0.01 -0.10683760683760683 12 mar. 2014 9.36 0.01 0.10695187165775401 11 mar. 2014 9.35 -0.01 -0.10683760683760683 10 mar. 2014 9.36 -0.01 -0.10672358591248667 07 mar. 2014 9.37 0.01 0.10683760683760683 06 mar. 2014 9.36 0.01 0.10695187165775401 05 mar. 2014 9.35 0.03 0.3218884120171674 04 mar. 2014 9.32 -0.03 -0.32085561497326204 03 mar. 2014 9.35 0.02 0.21436227224008575 28 fev. 2014 9.33 0.03 0.3225806451612903 27 fev. 2014 9.3 0.01 0.10764262648008611 26 fev. 2014 9.29 0.02 0.21574973031283712 25 fev. 2014 9.27 0.03 0.3246753246753247 24 fev. 2014 9.24 0.03 0.3257328990228013 21 fev. 2014 9.21 0.02 0.2176278563656148 20 fev. 2014 9.19 0 0 19 fev. 2014 9.19 0 0 18 fev. 2014 9.19 0 0 17 fev. 2014 9.19 0.01 0.10893246187363835 14 fev. 2014 9.18 0 0 13 fev. 2014 9.18 0 0 12 fev. 2014 9.18 -0.01 -0.1088139281828074 11 fev. 2014 9.19 0.03 0.32751091703056767 10 fev. 2014 9.16 0 0 07 fev. 2014 9.16 0.02 0.2188183807439825 06 fev. 2014 9.14 0.02 0.21929824561403508 05 fev. 2014 9.12 0.02 0.21978021978021978 04 fev. 2014 9.1 0.01 0.11001100110011001 03 fev. 2014 9.09 -0.03 -0.32894736842105265 31 jan. 2014 9.12 -0.04 -0.4366812227074236 30 jan. 2014 9.16 -0.01 -0.10905125408942203 29 jan. 2014 9.17 0.01 0.1091703056768559 28 jan. 2014 9.16 -0.03 -0.3264417845484222 27 jan. 2014 9.19 -0.06 -0.6486486486486487 24 jan. 2014 9.25 -0.02 -0.21574973031283712 23 jan. 2014 9.27 -0.03 -0.3225806451612903 22 jan. 2014 9.3 -0.01 -0.10741138560687433 21 jan. 2014 9.31 -0.01 -0.1072961373390558 20 jan. 2014 9.32 0 0 17 jan. 2014 9.32 0.01 0.10741138560687433 16 jan. 2014 9.31 0.01 0.10752688172043011 15 jan. 2014 9.3 0.02 0.21551724137931033 14 jan. 2014 9.28 0 0 13 jan. 2014 9.28 0 0 10 jan. 2014 9.28 0 0 09 jan. 2014 9.28 0 0 08 jan. 2014 9.28 0 0 07 jan. 2014 9.28 0.01 0.10787486515641856 06 jan. 2014 9.27 0.01 0.1079913606911447 03 jan. 2014 9.26 0 0 02 jan. 2014 9.26 -0.01 -0.10787486515641856 31 dez. 2013 9.27 0 0 30 dez. 2013 9.27 -0.02 -0.21528525296017223 27 dez. 2013 9.29 -0.01 -0.10752688172043011 23 dez. 2013 9.3 0.01 0.10764262648008611 20 dez. 2013 9.29 0.03 0.32397408207343414 19 dez. 2013 9.26 -0.01 -0.10787486515641856 18 dez. 2013 9.27 0.01 0.1079913606911447 17 dez. 2013 9.26 0.01 0.10810810810810811 16 dez. 2013 9.25 0.01 0.10822510822510822 13 dez. 2013 9.24 -0.03 -0.32362459546925565 12 dez. 2013 9.27 0.01 0.1079913606911447 11 dez. 2013 9.26 0.03 0.3250270855904659 10 dez. 2013 9.23 0.07 0.7641921397379913 09 dez. 2013 9.16 0.02 0.2188183807439825 06 dez. 2013 9.14 0 0 05 dez. 2013 9.14 -0.02 -0.2183406113537118 04 dez. 2013 9.16 0.04 0.43859649122807015 03 dez. 2013 9.12 -0.08 -0.8695652173913043 02 dez. 2013 9.2 -0.01 -0.10857763300760044 29 nov. 2013 9.21 0 0 28 nov. 2013 9.21 -0.01 -0.10845986984815618 27 nov. 2013 9.22 -0.01 -0.10834236186348863 26 nov. 2013 9.23 0 0 25 nov. 2013 9.23 0.01 0.10845986984815618 22 nov. 2013 9.22 -0.02 -0.21645021645021645 21 nov. 2013 9.24 0 0 20 nov. 2013 9.24 -0.02 -0.2159827213822894 19 nov. 2013 9.26 0.04 0.43383947939262474 18 nov. 2013 9.22 0.02 0.21739130434782608 15 nov. 2013 9.2 0.03 0.3271537622682661 14 nov. 2013 9.17 0 0 13 nov. 2013 9.17 -0.07 -0.7575757575757576 12 nov. 2013 9.24 -0.03 -0.32362459546925565 11 nov. 2013 9.27 -0.06 -0.6430868167202572 08 nov. 2013 9.33 0.01 0.1072961373390558 07 nov. 2013 9.32 -0.02 -0.21413276231263384 06 nov. 2013 9.34 -0.04 -0.42643923240938164 05 nov. 2013 9.38 -0.03 -0.3188097768331562 04 nov. 2013 9.41 -0.04 -0.42328042328042326 31 out. 2013 9.45 0 0 30 out. 2013 9.45 -0.01 -0.10570824524312897 29 out. 2013 9.46 -0.02 -0.2109704641350211 28 out. 2013 9.48 0 0 25 out. 2013 9.48 -0.01 -0.1053740779768177 24 out. 2013 9.49 0.03 0.3171247357293869 23 out. 2013 9.46 0.02 0.211864406779661 22 out. 2013 9.44 0.01 0.10604453870625663 21 out. 2013 9.43 0.04 0.42598509052183176 18 out. 2013 9.39 0.03 0.32051282051282054 17 out. 2013 9.36 0.02 0.21413276231263384 16 out. 2013 9.34 0.02 0.2145922746781116 15 out. 2013 9.32 0 0 14 out. 2013 9.32 0 0 11 out. 2013 9.32 0.02 0.21505376344086022 10 out. 2013 9.3 0 0 09 out. 2013 9.3 0.01 0.10764262648008611 08 out. 2013 9.29 0.02 0.21574973031283712 07 out. 2013 9.27 0.01 0.1079913606911447 04 out. 2013 9.26 0 0 03 out. 2013 9.26 0 0 02 out. 2013 9.26 0.01 0.10810810810810811 01 out. 2013 9.25 -0.03 -0.3232758620689655 30 set. 2013 9.28 -0.02 -0.21505376344086022 27 set. 2013 9.3 -0.02 -0.2145922746781116 26 set. 2013 9.32 0.01 0.10741138560687433 25 set. 2013 9.31 0 0 24 set. 2013 9.31 0 0 23 set. 2013 9.31 0 0 20 set. 2013 9.31 0.09 0.9761388286334056 19 set. 2013 9.22 0.08 0.87527352297593 18 set. 2013 9.14 0.01 0.10952902519167579 17 set. 2013 9.13 0.04 0.44004400440044006 16 set. 2013 9.09 0.03 0.33112582781456956 13 set. 2013 9.06 0.04 0.4434589800443459 12 set. 2013 9.02 0.02 0.2222222222222222 11 set. 2013 9 -0.01 -0.11098779134295228 10 set. 2013 9.01 0.02 0.22246941045606228 09 set. 2013 8.99 0.04 0.44692737430167595 06 set. 2013 8.95 -0.02 -0.2229654403567447 05 set. 2013 8.97 -0.02 -0.22246941045606228 04 set. 2013 8.99 -0.02 -0.22197558268590456 03 set. 2013 9.01 -0.01 -0.11086474501108648 02 set. 2013 9.02 0 0 30 ago. 2013 9.02 -0.01 -0.11074197120708748 29 ago. 2013 9.03 -0.03 -0.33112582781456956 28 ago. 2013 9.06 -0.02 -0.22026431718061673 27 ago. 2013 9.08 0.02 0.22075055187637968 26 ago. 2013 9.06 0.02 0.22123893805309736 23 ago. 2013 9.04 -0.01 -0.11049723756906077 22 ago. 2013 9.05 -0.04 -0.44004400440044006 21 ago. 2013 9.09 -0.04 -0.43811610076670315 20 ago. 2013 9.13 -0.05 -0.5446623093681917 19 ago. 2013 9.18 -0.03 -0.3257328990228013 16 ago. 2013 9.21 -0.05 -0.5399568034557235 14 ago. 2013 9.26 -0.01 -0.10787486515641856 13 ago. 2013 9.27 -0.05 -0.5364806866952789 12 ago. 2013 9.32 0.05 0.5393743257820928 09 ago. 2013 9.27 0.01 0.1079913606911447 08 ago. 2013 9.26 0.04 0.43383947939262474 07 ago. 2013 9.22 -0.04 -0.4319654427645788 06 ago. 2013 9.26 -0.01 -0.10787486515641856 05 ago. 2013 9.27 -0.01 -0.10775862068965517 02 ago. 2013 9.28 0 0 01 ago. 2013 9.28 -0.03 -0.322234156820623 31 jul. 2013 9.31 -0.01 -0.1072961373390558 30 jul. 2013 9.32 -0.03 -0.32085561497326204 29 jul. 2013 9.35 0 0 26 jul. 2013 9.35 -0.03 -0.31982942430703626 25 jul. 2013 9.38 -0.05 -0.5302226935312832 24 jul. 2013 9.43 0 0 23 jul. 2013 9.43 0.03 0.3191489361702128 22 jul. 2013 9.4 0 0 19 jul. 2013 9.4 0.07 0.7502679528403001 18 jul. 2013 9.33 0.04 0.43057050592034446 17 jul. 2013 9.29 0.05 0.5411255411255411 16 jul. 2013 9.24 0.04 0.43478260869565216 15 jul. 2013 9.2 0.02 0.2178649237472767 12 jul. 2013 9.18 0.03 0.32786885245901637 11 jul. 2013 9.15 -0.03 -0.32679738562091504 10 jul. 2013 9.18 0 0 09 jul. 2013 9.18 -0.02 -0.21739130434782608 08 jul. 2013 9.2 -0.07 -0.7551240560949298 05 jul. 2013 9.27 -0.01 -0.10775862068965517 04 jul. 2013 9.28 -0.01 -0.10764262648008611 03 jul. 2013 9.29 0.02 0.21574973031283712 02 jul. 2013 9.27 0.03 0.3246753246753247 01 jul. 2013 9.24 0.03 0.3257328990228013 28 jun. 2013 9.21 0.07 0.7658643326039387 27 jun. 2013 9.14 0.07 0.7717750826901875 26 jun. 2013 9.07 0.03 0.33185840707964603 25 jun. 2013 9.04 -0.06 -0.6593406593406593 24 jun. 2013 9.1 -0.13 -1.408450704225352 21 jun. 2013 9.23 -0.2 -2.1208907741251326 20 jun. 2013 9.43 -0.03 -0.3171247357293869 19 jun. 2013 9.46 -0.04 -0.42105263157894735 18 jun. 2013 9.5 0.02 0.2109704641350211 17 jun. 2013 9.48 0.05 0.5302226935312832 14 jun. 2013 9.43 0.04 0.42598509052183176 13 jun. 2013 9.39 0.02 0.21344717182497333 12 jun. 2013 9.37 -0.11 -1.160337552742616 11 jun. 2013 9.48 -0.05 -0.5246589716684156 10 jun. 2013 9.53 -0.02 -0.2094240837696335 07 jun. 2013 9.55 -0.05 -0.5208333333333334 06 jun. 2013 9.6 0 0 05 jun. 2013 9.6 0 0 04 jun. 2013 9.6 -0.03 -0.3115264797507788 03 jun. 2013 9.63 -0.02 -0.20725388601036268 31 mai. 2013 9.65 -0.03 -0.30991735537190085 30 mai. 2013 9.68 -0.07 -0.717948717948718 29 mai. 2013 9.75 -0.05 -0.5102040816326531 28 mai. 2013 9.8 -0.01 -0.1019367991845056 27 mai. 2013 9.81 -0.03 -0.3048780487804878 24 mai. 2013 9.84 -0.04 -0.4048582995951417 23 mai. 2013 9.88 0 0 22 mai. 2013 9.88 -0.01 -0.10111223458038422 21 mai. 2013 9.89 -0.02 -0.20181634712411706 17 mai. 2013 9.91 0 0 16 mai. 2013 9.91 -0.01 -0.10080645161290322 15 mai. 2013 9.92 -0.03 -0.3015075376884422 14 mai. 2013 9.95 -0.03 -0.30060120240480964 13 mai. 2013 9.98 -0.02 -0.2 10 mai. 2013 10 -0.01 -0.0999000999000999 08 mai. 2013 10.01 0 0 07 mai. 2013 10.01 -0.01 -0.0998003992015968 06 mai. 2013 10.02 0 0 03 mai. 2013 10.02 -0.03 -0.29850746268656714 02 mai. 2013 10.05 0.04 0.3996003996003996 30 abr. 2013 10.01 0 0 29 abr. 2013 10.01 0 0 26 abr. 2013 10.01 0 0 25 abr. 2013 10.01 -0.04 -0.4 24 abr. 2013 10.05 0 0 23 abr. 2013 10.05 0.04 0.4 22 abr. 2013 10.01 0 0 19 abr. 2013 10.01 -0.01 -0.1 18 abr. 2013 10.02 0 0 17 abr. 2013 10.02 -0.02 -0.2 16 abr. 2013 10.04 0 0 15 abr. 2013 10.04 0.03 0.3 12 abr. 2013 10.01 0.02 0.2 11 abr. 2013 9.99 -0.01 -0.1 10 abr. 2013 10 0.01 0.1 09 abr. 2013 9.99 0.04 0.4 08 abr. 2013 9.95 0.01 0.1 05 abr. 2013 9.94 0.07 0.71 04 abr. 2013 9.87 0.03 0.3 03 abr. 2013 9.84 0.01 0.1 02 abr. 2013 9.83 -0.01 -0.1 28 mar. 2013 9.84 -0.02 -0.2 27 mar. 2013 9.86 0.02 0.2 26 mar. 2013 9.84 0.01 0.1 25 mar. 2013 9.83 -0.01 -0.1 22 mar. 2013 9.84 -0.01 -0.1 21 mar. 2013 9.85 -0.01 -0.1 20 mar. 2013 9.86 -0.01 -0.1 19 mar. 2013 9.87 -0.02 -0.2 18 mar. 2013 9.89 -0.02 -0.2 15 mar. 2013 9.91 -0.02 -0.2 14 mar. 2013 9.93 0 0 13 mar. 2013 9.93 0.02 0.2 12 mar. 2013 9.91 -0.02 -0.2 11 mar. 2013 9.93 0.01 0.1 08 mar. 2013 9.92 -0.03 -0.3 07 mar. 2013 9.95 -0.04 -0.4 06 mar. 2013 9.99 0.03 0.3 05 mar. 2013 9.96 0.02 0.2 04 mar. 2013 9.94 0.02 0.2 01 mar. 2013 9.92 -0.04 -0.4 28 fev. 2013 9.96 0.02 0.2 27 fev. 2013 9.94 0 0 26 fev. 2013 9.94 -0.03 -0.3 25 fev. 2013 9.97 0 0 22 fev. 2013 9.97 -0.03 -0.3 21 fev. 2013 10 -0.01 -0.1 20 fev. 2013 10.01 0.01 0.1 19 fev. 2013 10 0 0 18 fev. 2013 10 0 0 15 fev. 2013 10 -0.01 -0.1 14 fev. 2013 10.01 -0.01 -0.1 13 fev. 2013 10.02 -0.02 -0.2 12 fev. 2013 10.04 0.02 0.2 11 fev. 2013 10.02 0.02 0.2 08 fev. 2013 10 0.02 0.2 07 fev. 2013 9.98 0 0 06 fev. 2013 9.98 -0.02 -0.2 05 fev. 2013 10 0 0 04 fev. 2013 10 -0.01 -0.1 01 fev. 2013 10.01 -0.07 -0.69 31 jan. 2013 10.08 -0.03 -0.3 30 jan. 2013 10.11 0 0 29 jan. 2013 10.11 -0.01 -0.1 28 jan. 2013 10.12 0.01 0.1 25 jan. 2013 10.11 0.01 0.1 24 jan. 2013 10.1 0.03 0.29791459781529295 23 jan. 2013 10.07 -0.01 -0.0992063492063492 22 jan. 2013 10.08 0 0 21 jan. 2013 10.08 -0.01 -0.1 18 jan. 2013 10.09 0.02 0.19860973187686196 17 jan. 2013 10.07 0.03 0.29880478087649404 16 jan. 2013 10.04 0 0 15 jan. 2013 10.04 -0.02 -0.1988071570576541 14 jan. 2013 10.06 -0.04 -0.39603960396039606 11 jan. 2013 10.1 0 0 10 jan. 2013 10.1 -0.01 -0.09891196834817013 09 jan. 2013 10.11 -0.06 -0.5899705014749262 08 jan. 2013 10.17 -0.05 -0.4892367906066536 07 jan. 2013 10.22 -0.01 -0.09775171065493646 04 jan. 2013 10.23 0.04 0.39254170755642787 03 jan. 2013 10.19 0.05 0.4930966469428008 02 jan. 2013 10.14 0.04 0.39603960396039606 31 dez. 2012 10.1 0.01 0.09910802775024777 28 dez. 2012 10.09 -0.01 -0.09900990099009901 27 dez. 2012 10.1 -- -- 21 dez. 2012 10.09 0 0 20 dez. 2012 10.09 0 0 19 dez. 2012 10.09 0.01 0.0992063492063492 18 dez. 2012 10.08 -0.01 -0.09910802775024777 17 dez. 2012 10.09 0 0 14 dez. 2012 10.09 0.01 0.0992063492063492 13 dez. 2012 10.08 0 0 12 dez. 2012 10.08 0 0 11 dez. 2012 10.08 0.04 0.398406374501992 10 dez. 2012 10.04 0.02 0.1996007984031936 07 dez. 2012 10.02 0.02 0.2 06 dez. 2012 10 0.01 0.1001001001001001 05 dez. 2012 9.99 0.02 0.2 04 dez. 2012 9.97 0 0 03 dez. 2012 9.97 -983.86 -99 30 nov. 2012 9.94 0.01 0.1 29 nov. 2012 9.93 0.05 0.51 28 nov. 2012 9.88 0.04 0.41 27 nov. 2012 9.84 0.02 0.2 26 nov. 2012 9.82 -0.04 -0.41 23 nov. 2012 9.86 0.01 0.1 22 nov. 2012 9.85 0.02 0.2 21 nov. 2012 9.83 0.03 0.31 20 nov. 2012 9.8 0.02 0.2 19 nov. 2012 9.78 0.01 0.1 16 nov. 2012 9.77 -0.02 -0.2 15 nov. 2012 9.79 0.01 0.1 14 nov. 2012 9.78 -0.01 -0.1 13 nov. 2012 9.79 -0.03 -0.31 12 nov. 2012 9.82 -0.02 -0.2 09 nov. 2012 9.84 -0.02 -0.2 08 nov. 2012 9.86 0.01 0.1 07 nov. 2012 9.85 0.04 0.41 06 nov. 2012 9.81 0.01 0.1 05 nov. 2012 9.8 -0.02 -0.2 02 nov. 2012 9.82 -978.52 -99.01 31 out. 2012 9.88 -0.02 -0.2 29 out. 2012 9.9 -0.12 -1.2 26 out. 2012 10.02 -0.02 -0.2 25 out. 2012 10.04 0.01 0.1 24 out. 2012 10.03 -0.03 -0.3 23 out. 2012 10.06 -0.02 -0.2 22 out. 2012 10.08 0.01 0.1 19 out. 2012 10.07 -0.01 -0.1 18 out. 2012 10.08 -0.01 -0.1 17 out. 2012 10.09 0.04 0.4 16 out. 2012 10.05 0.05 0.5 15 out. 2012 10 0.04 0.4 12 out. 2012 9.96 0.02 0.2 11 out. 2012 9.94 0 0 10 out. 2012 9.94 -0.04 -0.4 09 out. 2012 9.98 -0.03 -0.3 08 out. 2012 10.01 0.01 0.1 05 out. 2012 10 0.02 0.2 04 out. 2012 9.98 0.02 0.2 03 out. 2012 9.96 0 0 02 out. 2012 9.96 0.04 0.4 01 out. 2012 9.92 -980.76 -99 28 set. 2012 9.91 0.03 0.3 27 set. 2012 9.88 -0.02 -0.2 26 set. 2012 9.9 0 0 25 set. 2012 9.9 -0.01 -0.1 24 set. 2012 9.91 0.02 0.2 21 set. 2012 9.89 -0.02 -0.2 20 set. 2012 9.91 -0.01 -0.1 19 set. 2012 9.92 -0.03 -0.3 18 set. 2012 9.95 0 0 17 set. 2012 9.95 -0.01 -0.1 14 set. 2012 9.96 0.01 0.1 13 set. 2012 9.95 0 0 12 set. 2012 9.95 -0.05 -0.5 11 set. 2012 10 0.09 0.91 10 set. 2012 9.91 -- -- 07 set. 2012 9.87 -- -- 06 set. 2012 9.86 -- -- 05 set. 2012 9.84 -- -- 04 set. 2012 9.82 -- -- 03 set. 2012 9.82 -- -- 31 ago. 2012 9.81 -0.01 -0.1 30 ago. 2012 9.82 -- -- 29 ago. 2012 9.81 -- -- 28 ago. 2012 9.8 -- -- 27 ago. 2012 9.8 -- -- 24 ago. 2012 9.79 -- -- 23 ago. 2012 9.78 -- -- 22 ago. 2012 9.77 -- -- 21 ago. 2012 9.75 -- -- 20 ago. 2012 9.75 -- -- 17 ago. 2012 9.76 -- -- 16 ago. 2012 9.77 -- -- 14 ago. 2012 9.8 -- -- 13 ago. 2012 9.81 -- -- 10 ago. 2012 9.84 -- -- 09 ago. 2012 9.86 -- -- 08 ago. 2012 9.87 -- -- 07 ago. 2012 9.85 -- -- 06 ago. 2012 9.84 -- -- 03 ago. 2012 9.81 -- -- 02 ago. 2012 9.8 -- -- 01 ago. 2012 9.77 -- -- 31 jul. 2012 9.74 0.05 0.52 30 jul. 2012 9.69 -- -- 27 jul. 2012 9.66 -- -- 26 jul. 2012 9.64 -- -- 25 jul. 2012 9.65 -- -- 24 jul. 2012 9.7 -- -- 23 jul. 2012 9.73 -- -- 20 jul. 2012 9.71 -- -- 19 jul. 2012 9.71 -- -- 18 jul. 2012 9.71 -- -- 17 jul. 2012 9.65 -- -- 16 jul. 2012 9.61 -- -- 13 jul. 2012 9.57 -- -- 12 jul. 2012 9.55 -- -- 11 jul. 2012 9.53 -- -- 10 jul. 2012 9.52 -- -- 09 jul. 2012 9.52 -- -- 06 jul. 2012 9.52 -- -- 05 jul. 2012 9.52 -- -- 04 jul. 2012 9.51 -- -- 03 jul. 2012 9.48 -- -- 02 jul. 2012 9.43 -- -- 29 jun. 2012 9.39 0.05 0.54 28 jun. 2012 9.34 -- -- 27 jun. 2012 9.34 -- -- 26 jun. 2012 9.33 -- -- 25 jun. 2012 9.34 -- -- 22 jun. 2012 9.37 -- -- 21 jun. 2012 9.42 -- -- 20 jun. 2012 9.42 -- -- 19 jun. 2012 9.4 -- -- 18 jun. 2012 9.4 -- -- 15 jun. 2012 9.37 -- -- 14 jun. 2012 9.34 -- -- 13 jun. 2012 9.32 -- -- 12 jun. 2012 9.29 -- -- 11 jun. 2012 9.3 -- -- 08 jun. 2012 9.28 -- -- 07 jun. 2012 9.3 -- -- 06 jun. 2012 9.21 -- -- 05 jun. 2012 9.13 -- -- 04 jun. 2012 9.1 -- -- 01 jun. 2012 9.1 -- -- 31 mai. 2012 9.12 -0.02 -0.22 30 mai. 2012 9.14 -- -- 29 mai. 2012 9.17 -- -- 25 mai. 2012 9.16 -- -- 24 mai. 2012 9.13 -- -- 23 mai. 2012 9.22 -- -- 22 mai. 2012 9.25 -- -- 21 mai. 2012 9.2 -- -- 18 mai. 2012 9.21 -- -- 16 mai. 2012 9.28 -- -- 15 mai. 2012 9.32 -- -- 14 mai. 2012 9.37 -- -- 11 mai. 2012 9.43 -- -- 10 mai. 2012 9.44 -- -- 09 mai. 2012 9.46 -- -- 08 mai. 2012 9.5 -- -- 07 mai. 2012 9.49 -- -- 04 mai. 2012 9.51 -- -- 03 mai. 2012 9.51 -- -- 02 mai. 2012 9.47 -- -- 30 abr. 2012 9.46 0.04 0.42 27 abr. 2012 9.42 -- -- 26 abr. 2012 9.42 -- -- 25 abr. 2012 9.41 -- -- 24 abr. 2012 9.4 -- -- 23 abr. 2012 9.4 -- -- 20 abr. 2012 9.39 -- -- 19 abr. 2012 9.36 -- -- 18 abr. 2012 9.38 -- -- 17 abr. 2012 9.37 -- -- 16 abr. 2012 9.38 -- -- 13 abr. 2012 9.38 -- -- 12 abr. 2012 9.36 -- -- 11 abr. 2012 9.35 -- -- 10 abr. 2012 9.36 -- -- 05 abr. 2012 9.36 -- -- 04 abr. 2012 9.39 -- -- 03 abr. 2012 9.39 -- -- 02 abr. 2012 9.39 -- -- 30 mar. 2012 9.39 0 0 29 mar. 2012 9.39 -- -- 28 mar. 2012 9.39 -- -- 27 mar. 2012 9.39 -- -- 26 mar. 2012 9.39 -- -- 23 mar. 2012 9.39 -- -- 22 mar. 2012 9.41 -- -- 21 mar. 2012 9.41 -- -- 20 mar. 2012 9.43 -- -- 19 mar. 2012 9.45 -- -- 16 mar. 2012 9.45 -- -- 15 mar. 2012 9.46 -- -- 14 mar. 2012 9.49 -- -- 13 mar. 2012 9.51 -- -- 12 mar. 2012 9.5 -- -- 09 mar. 2012 9.48 -- -- 08 mar. 2012 9.47 -- -- 07 mar. 2012 9.44 -- -- 06 mar. 2012 9.44 -- -- 05 mar. 2012 9.48 -- -- 02 mar. 2012 9.47 -- -- 01 mar. 2012 9.5 -- -- 29 fev. 2012 9.44 0.03 0.32 28 fev. 2012 9.41 -- -- 27 fev. 2012 9.38 -- -- 24 fev. 2012 9.39 -- -- 23 fev. 2012 9.38 -- -- 22 fev. 2012 9.36 -- -- 21 fev. 2012 9.33 -- -- 20 fev. 2012 9.32 -- -- 17 fev. 2012 9.31 -- -- 16 fev. 2012 9.3 -- -- 15 fev. 2012 9.31 -- -- 14 fev. 2012 9.31 -- -- 13 fev. 2012 9.29 -- -- 10 fev. 2012 9.33 -- -- 09 fev. 2012 9.27 -- -- 08 fev. 2012 9.28 -- -- 07 fev. 2012 9.28 -- -- 06 fev. 2012 9.28 -- -- 03 fev. 2012 9.27 -- -- 02 fev. 2012 9.25 -- -- 01 fev. 2012 9.23 -- -- 31 jan. 2012 9.27 0.1 1.09 30 jan. 2012 9.17 -- -- 27 jan. 2012 9.18 -- -- 26 jan. 2012 9.19 -- -- 25 jan. 2012 9.1 -- -- 24 jan. 2012 9.09 -- -- 23 jan. 2012 9.09 -- -- 20 jan. 2012 9.06 -- -- 19 jan. 2012 9.04 -- -- 18 jan. 2012 9.01 -- -- 17 jan. 2012 9 -- -- 16 jan. 2012 8.98 -- -- 13 jan. 2012 8.99 -- -- 12 jan. 2012 9.01 -- -- 11 jan. 2012 9 -- -- 10 jan. 2012 8.95 -- -- 09 jan. 2012 9 -- -- 06 jan. 2012 9.02 -- -- 05 jan. 2012 9.03 -- -- 04 jan. 2012 9.05 -- -- 03 jan. 2012 9.06 -- -- 02 jan. 2012 9.03 -- -- 30 dez. 2011 9.03 0.01 0.11 29 dez. 2011 9.02 -- -- 28 dez. 2011 9.02 -- -- 27 dez. 2011 9.01 -- -- 23 dez. 2011 9.02 -- -- 22 dez. 2011 9.02 -- -- 21 dez. 2011 9.01 -- -- 20 dez. 2011 9 -- -- 19 dez. 2011 8.99 -- -- 16 dez. 2011 9 -- -- 15 dez. 2011 8.99 -- -- 14 dez. 2011 9.01 -- -- 13 dez. 2011 9.04 -- -- 12 dez. 2011 9.04 -- -- 09 dez. 2011 9.05 -- -- 08 dez. 2011 9.09 -- -- 07 dez. 2011 9.09 -- -- 06 dez. 2011 9.09 -- -- 05 dez. 2011 9.1 -- -- 02 dez. 2011 9.09 -- -- 01 dez. 2011 9.05 -- -- 30 nov. 2011 9.01 0.08 0.9 29 nov. 2011 8.93 -- -- 28 nov. 2011 8.93 -- -- 25 nov. 2011 8.89 -- -- 24 nov. 2011 8.92 -- -- 23 nov. 2011 8.95 -- -- 22 nov. 2011 8.96 -- -- 21 nov. 2011 9 -- -- 18 nov. 2011 9.05 -- -- 17 nov. 2011 9.07 -- -- 16 nov. 2011 9.09 -- -- 15 nov. 2011 9.1 -- -- 14 nov. 2011 9.14 -- -- 11 nov. 2011 9.15 -- -- 10 nov. 2011 9.22 -- -- 09 nov. 2011 9.1 -- -- 08 nov. 2011 9.21 -- -- 07 nov. 2011 9.19 -- -- 04 nov. 2011 9.18 -- -- 03 nov. 2011 9.14 -- -- 02 nov. 2011 9.1 -- -- 31 out. 2011 9.11 -0.08 -0.87 28 out. 2011 9.19 -- -- 27 out. 2011 9.11 -- -- 26 out. 2011 9.05 -- -- 25 out. 2011 9.01 -- -- 24 out. 2011 8.99 -- -- 21 out. 2011 8.99 -- -- 20 out. 2011 9.01 -- -- 19 out. 2011 9.03 -- -- 18 out. 2011 9.03 -- -- 17 out. 2011 9.04 -- -- 14 out. 2011 9.01 -- -- 13 out. 2011 8.99 -- -- 12 out. 2011 8.96 -- -- 11 out. 2011 8.9 -- -- 10 out. 2011 8.89 -- -- 07 out. 2011 8.87 -- -- 06 out. 2011 8.8 -- -- 05 out. 2011 8.74 -- -- 04 out. 2011 8.7 -- -- 03 out. 2011 8.79 -- -- 30 set. 2011 8.8 0.02 0.23 29 set. 2011 8.78 -- -- 28 set. 2011 8.77 -- -- 27 set. 2011 8.75 -- -- 26 set. 2011 8.69 -- -- 23 set. 2011 8.81 -- -- 22 set. 2011 8.93 -- -- 21 set. 2011 9.03 -- -- 20 set. 2011 9.04 -- -- 19 set. 2011 9.06 -- -- 16 set. 2011 9.08 -- -- 15 set. 2011 9.09 -- -- 14 set. 2011 9.13 -- -- 13 set. 2011 9.21 -- -- 12 set. 2011 9.18 -- -- 09 set. 2011 9.23 -- -- 08 set. 2011 9.23 -- -- 07 set. 2011 9.21 -- -- 06 set. 2011 9.2 -- -- 05 set. 2011 9.22 -- -- 02 set. 2011 9.22 -- -- 01 set. 2011 9.22 -- -- 31 ago. 2011 9.14 0 0 30 ago. 2011 9.14 -- -- 29 ago. 2011 9.13 -- -- 26 ago. 2011 9.12 -- -- 25 ago. 2011 9.13 -- -- 24 ago. 2011 9.08 -- -- 23 ago. 2011 9.17 -- -- 22 ago. 2011 9.22 -- -- 19 ago. 2011 9.21 -- -- 18 ago. 2011 9.21 -- -- 17 ago. 2011 9.23 -- -- 16 ago. 2011 9.17 -- -- 12 ago. 2011 9.08 -- -- 11 ago. 2011 9.09 -- -- 10 ago. 2011 9.15 -- -- 09 ago. 2011 9.11 -- -- 08 ago. 2011 9.22 -- -- 05 ago. 2011 9.29 -- -- 04 ago. 2011 9.33 -- -- 03 ago. 2011 9.31 -- -- 02 ago. 2011 9.26 -- -- 01 ago. 2011 9.22 -- -- 29 jul. 2011 9.18 -0.04 -0.43 28 jul. 2011 9.22 -- -- 27 jul. 2011 9.13 -- -- 26 jul. 2011 9.11 -- -- 25 jul. 2011 9.11 -- -- 22 jul. 2011 9.12 -- -- 21 jul. 2011 9.11 -- -- 20 jul. 2011 9.1 -- -- 19 jul. 2011 9.08 -- -- 18 jul. 2011 9.08 -- -- 15 jul. 2011 9.09 -- -- 14 jul. 2011 9.08 -- -- 13 jul. 2011 9.07 -- -- 12 jul. 2011 9.08 -- -- 11 jul. 2011 9.03 -- -- 08 jul. 2011 9.09 -- -- 07 jul. 2011 9.09 -- -- 06 jul. 2011 9.08 -- -- 05 jul. 2011 9.09 -- -- 04 jul. 2011 9.09 -- -- 01 jul. 2011 9.09 -- -- 30 jun. 2011 9.01 -0.05 -0.55 29 jun. 2011 9.06 -- -- 28 jun. 2011 9.05 -- -- 27 jun. 2011 9.02 -- -- 24 jun. 2011 9.02 -- -- 22 jun. 2011 9.03 -- -- 21 jun. 2011 9.03 -- -- 20 jun. 2011 9.02 -- -- 17 jun. 2011 9.03 -- -- 16 jun. 2011 9.04 -- -- 15 jun. 2011 9.05 -- -- 14 jun. 2011 9.06 -- -- 10 jun. 2011 9.14 -- -- 09 jun. 2011 9.07 -- -- 08 jun. 2011 9.13 -- -- 07 jun. 2011 9.06 -- -- 06 jun. 2011 9.06 -- -- 03 jun. 2011 9.05 -- -- 01 jun. 2011 9.05 -- -- 31 mai. 2011 9.02 0.02 0.22 30 mai. 2011 9 -- -- 27 mai. 2011 9 -- -- 26 mai. 2011 9.06 -- -- 25 mai. 2011 9.06 -- -- 24 mai. 2011 9.01 -- -- 23 mai. 2011 9.01 -- -- 20 mai. 2011 9.03 -- -- 19 mai. 2011 9.03 -- -- 18 mai. 2011 9.02 -- -- 17 mai. 2011 9.01 -- -- 16 mai. 2011 8.99 -- -- 13 mai. 2011 8.99 -- -- 12 mai. 2011 8.99 -- -- 11 mai. 2011 9 -- -- 10 mai. 2011 9 -- -- 09 mai. 2011 8.99 -- -- 06 mai. 2011 8.97 -- -- 05 mai. 2011 8.97 -- -- 04 mai. 2011 8.98 -- -- 03 mai. 2011 8.97 -- -- 02 mai. 2011 8.96 -- -- 29 abr. 2011 8.94 0.04 0.45 28 abr. 2011 8.9 -- -- 27 abr. 2011 8.91 -- -- 26 abr. 2011 8.9 -- -- 21 abr. 2011 8.9 -- -- 20 abr. 2011 8.89 -- -- 19 abr. 2011 8.89 -- -- 18 abr. 2011 8.88 -- -- 15 abr. 2011 8.89 -- -- 14 abr. 2011 8.88 -- -- 13 abr. 2011 8.89 -- -- 12 abr. 2011 8.88 -- -- 11 abr. 2011 8.97 -- -- 08 abr. 2011 8.9 -- -- 07 abr. 2011 8.89 -- -- 06 abr. 2011 8.9 -- -- 05 abr. 2011 8.9 -- -- 04 abr. 2011 8.91 -- -- 01 abr. 2011 8.89 -- -- 31 mar. 2011 8.88 -0.01 -0.11 30 mar. 2011 8.89 -- -- 29 mar. 2011 8.89 -- -- 28 mar. 2011 8.89 -- -- 25 mar. 2011 8.89 -- -- 24 mar. 2011 8.89 -- -- 23 mar. 2011 8.89 -- -- 22 mar. 2011 8.89 -- -- 21 mar. 2011 8.89 -- -- 18 mar. 2011 8.88 -- -- 17 mar. 2011 8.87 -- -- 16 mar. 2011 8.88 -- -- 15 mar. 2011 8.89 -- -- 14 mar. 2011 8.9 -- -- 11 mar. 2011 8.9 -- -- 10 mar. 2011 8.91 -- -- 09 mar. 2011 8.98 -- -- 08 mar. 2011 8.9 -- -- 07 mar. 2011 8.89 -- -- 04 mar. 2011 8.87 -- -- 03 mar. 2011 8.87 -- -- 02 mar. 2011 8.93 -- -- 01 mar. 2011 8.84 -- -- 28 fev. 2011 8.84 0.02 0.23 25 fev. 2011 8.82 -- -- 24 fev. 2011 8.82 -- -- 23 fev. 2011 8.82 -- -- 22 fev. 2011 8.81 -- -- 21 fev. 2011 8.81 -- -- 18 fev. 2011 8.8 -- -- 17 fev. 2011 8.8 -- -- 16 fev. 2011 8.79 -- -- 15 fev. 2011 8.78 -- -- 14 fev. 2011 8.71 -- -- 11 fev. 2011 8.8 -- -- 10 fev. 2011 8.82 -- -- 09 fev. 2011 8.84 -- -- 08 fev. 2011 8.86 -- -- 07 fev. 2011 8.86 -- -- 04 fev. 2011 8.88 -- -- 03 fev. 2011 8.89 -- -- 02 fev. 2011 8.89 -- -- 01 fev. 2011 8.87 -- -- 31 jan. 2011 8.93 0.04 0.45 28 jan. 2011 8.89 -- -- 27 jan. 2011 8.93 -- -- 26 jan. 2011 8.95 -- -- 25 jan. 2011 9.02 -- -- 24 jan. 2011 8.93 -- -- 21 jan. 2011 8.93 -- -- 20 jan. 2011 8.95 -- -- 19 jan. 2011 8.98 -- -- 18 jan. 2011 8.99 -- -- 17 jan. 2011 8.99 -- -- 14 jan. 2011 9.01 -- -- 13 jan. 2011 9 -- -- 12 jan. 2011 9.06 -- -- 11 jan. 2011 8.99 -- -- 10 jan. 2011 8.98 -- -- 07 jan. 2011 8.99 -- -- 06 jan. 2011 9 -- -- 05 jan. 2011 9.02 -- -- 04 jan. 2011 9 -- -- 03 jan. 2011 8.95 -- -- 31 dez. 2010 8.94 0 0 30 dez. 2010 8.94 -- -- 29 dez. 2010 8.93 -- -- 28 dez. 2010 8.94 -- -- 27 dez. 2010 8.94 -- -- 23 dez. 2010 8.93 -- -- 22 dez. 2010 8.92 -- -- 21 dez. 2010 8.91 -- -- 20 dez. 2010 8.91 -- -- 17 dez. 2010 8.89 -- -- 16 dez. 2010 8.91 -- -- 15 dez. 2010 8.96 -- -- 14 dez. 2010 8.99 -- -- 13 dez. 2010 9 -- -- 10 dez. 2010 9.03 -- -- 09 dez. 2010 9.04 -- -- 08 dez. 2010 9.07 -- -- 07 dez. 2010 9.12 -- -- 06 dez. 2010 9.1 -- -- 03 dez. 2010 9.06 -- -- 02 dez. 2010 9 -- -- 01 dez. 2010 8.98 -- -- 30 nov. 2010 8.9 -0.14 -1.55 29 nov. 2010 9.04 -- -- 26 nov. 2010 9.05 -- -- 25 nov. 2010 9.05 -- -- 24 nov. 2010 9.07 -- -- 23 nov. 2010 9.08 -- -- 22 nov. 2010 9.09 -- -- 19 nov. 2010 9.08 -- -- 18 nov. 2010 9.07 -- -- 17 nov. 2010 9.07 -- -- 16 nov. 2010 9.09 -- -- 15 nov. 2010 9.22 -- -- 12 nov. 2010 9.19 -- -- 11 nov. 2010 9.2 -- -- 10 nov. 2010 9.23 -- -- 09 nov. 2010 9.3 -- -- 08 nov. 2010 9.33 -- -- 05 nov. 2010 9.36 -- -- 04 nov. 2010 9.34 -- -- 03 nov. 2010 9.3 -- -- 02 nov. 2010 9.27 -- -- 29 out. 2010 9.24 0.01 0.11 28 out. 2010 9.23 -- -- 27 out. 2010 9.23 -- -- 26 out. 2010 9.24 -- -- 25 out. 2010 9.31 -- -- 22 out. 2010 9.19 -- -- 21 out. 2010 9.28 -- -- 20 out. 2010 9.2 -- -- 19 out. 2010 9.23 -- -- 18 out. 2010 9.27 -- -- 15 out. 2010 9.31 -- -- 14 out. 2010 9.34 -- -- 13 out. 2010 9.4 -- -- 12 out. 2010 9.28 -- -- 11 out. 2010 9.28 -- -- 08 out. 2010 9.33 -- -- 07 out. 2010 9.24 -- -- 06 out. 2010 9.21 -- -- 05 out. 2010 9.18 -- -- 04 out. 2010 9.08 -- -- 01 out. 2010 9.15 -- -- 30 set. 2010 9.07 0 0 29 set. 2010 9.07 -- -- 28 set. 2010 9.11 -- -- 27 set. 2010 8.99 -- -- 24 set. 2010 9.05 -- -- 23 set. 2010 9.06 -- -- 22 set. 2010 9.04 -- -- 21 set. 2010 9.03 -- -- 20 set. 2010 9.01 -- -- 17 set. 2010 8.93 -- -- 16 set. 2010 9 -- -- 15 set. 2010 8.89 -- -- 14 set. 2010 8.96 -- -- 13 set. 2010 8.95 -- -- 10 set. 2010 8.93 -- -- 09 set. 2010 8.97 -- -- 08 set. 2010 9.01 -- -- 07 set. 2010 9.02 -- -- 06 set. 2010 9.12 -- -- 03 set. 2010 9.03 -- -- 02 set. 2010 9.12 -- -- 01 set. 2010 9.04 -- -- 31 ago. 2010 9.01 -0.01 -0.11 30 ago. 2010 9.02 -- -- 27 ago. 2010 9.04 -- -- 26 ago. 2010 9.07 -- -- 25 ago. 2010 9.09 -- -- 24 ago. 2010 9.05 -- -- 23 ago. 2010 9.16 -- -- 20 ago. 2010 9.14 -- -- 19 ago. 2010 9.14 -- -- 18 ago. 2010 9.08 -- -- 17 ago. 2010 9.05 -- -- 16 ago. 2010 9.02 -- -- 13 ago. 2010 9.02 -- -- 12 ago. 2010 9.01 -- -- 11 ago. 2010 9.03 -- -- 10 ago. 2010 9.03 -- -- 09 ago. 2010 9.01 -- -- 06 ago. 2010 8.97 -- -- 05 ago. 2010 8.86 -- -- 04 ago. 2010 8.93 -- -- 03 ago. 2010 8.91 -- -- 02 ago. 2010 8.86 -- -- 30 jul. 2010 8.84 0.01 0.11 29 jul. 2010 8.83 -- -- 28 jul. 2010 8.82 -- -- 27 jul. 2010 8.82 -- -- 26 jul. 2010 8.79 -- -- 23 jul. 2010 8.77 -- -- 22 jul. 2010 8.75 -- -- 21 jul. 2010 8.8 -- -- 20 jul. 2010 8.77 -- -- 19 jul. 2010 8.68 -- -- 16 jul. 2010 8.66 -- -- 15 jul. 2010 8.65 -- -- 14 jul. 2010 8.65 -- -- 13 jul. 2010 8.64 -- -- 12 jul. 2010 8.54 -- -- 09 jul. 2010 8.59 -- -- 08 jul. 2010 8.64 -- -- 07 jul. 2010 8.54 -- -- 06 jul. 2010 8.52 -- -- 05 jul. 2010 8.51 -- -- 02 jul. 2010 8.51 -- -- 01 jul. 2010 8.51 -- -- 30 jun. 2010 8.53 -0.08 -0.93 29 jun. 2010 8.61 -- -- 28 jun. 2010 8.52 -- -- 25 jun. 2010 8.58 -- -- 24 jun. 2010 8.59 -- -- 22 jun. 2010 8.64 -- -- 21 jun. 2010 8.56 -- -- 18 jun. 2010 8.49 -- -- 17 jun. 2010 8.45 -- -- 16 jun. 2010 8.41 -- -- 15 jun. 2010 8.4 -- -- 14 jun. 2010 8.39 -- -- 11 jun. 2010 8.34 -- -- 10 jun. 2010 8.32 -- -- 09 jun. 2010 8.29 -- -- 08 jun. 2010 8.37 -- -- 07 jun. 2010 8.34 -- -- 04 jun. 2010 8.37 -- -- 03 jun. 2010 8.36 -- -- 02 jun. 2010 8.21 -- -- 01 jun. 2010 8.3 -- -- 31 mai. 2010 8.39 0.09 1.08 28 mai. 2010 8.3 -- -- 27 mai. 2010 8.19 -- -- 26 mai. 2010 8.22 -- -- 25 mai. 2010 8.21 -- -- 21 mai. 2010 8.2 -- -- 20 mai. 2010 8.32 -- -- 19 mai. 2010 8.41 -- -- 18 mai. 2010 8.47 -- -- 17 mai. 2010 8.47 -- -- 14 mai. 2010 8.5 -- -- 12 mai. 2010 8.45 -- -- 11 mai. 2010 8.41 -- -- 10 mai. 2010 8.3 -- -- 07 mai. 2010 8.29 -- -- 06 mai. 2010 8.35 -- -- 05 mai. 2010 8.47 -- -- 04 mai. 2010 8.52 -- -- 03 mai. 2010 8.52 -- -- 30 abr. 2010 8.52 -0.01 -0.12 29 abr. 2010 8.53 -- -- 28 abr. 2010 8.47 -- -- 27 abr. 2010 8.57 -- -- 26 abr. 2010 8.59 -- -- 23 abr. 2010 8.59 -- -- 22 abr. 2010 8.61 -- -- 21 abr. 2010 8.62 -- -- 20 abr. 2010 8.62 -- -- 19 abr. 2010 8.63 -- -- 16 abr. 2010 8.54 -- -- 15 abr. 2010 8.69 -- -- 14 abr. 2010 8.58 -- -- 13 abr. 2010 8.56 -- -- 12 abr. 2010 8.54 -- -- 09 abr. 2010 8.52 -- -- 08 abr. 2010 8.52 -- -- 07 abr. 2010 8.54 -- -- 06 abr. 2010 8.61 -- -- 01 abr. 2010 8.5 -- -- 31 mar. 2010 8.49 0 0 30 mar. 2010 8.49 -- -- 29 mar. 2010 8.49 -- -- 26 mar. 2010 8.5 -- -- 25 mar. 2010 8.6 -- -- 24 mar. 2010 8.53 -- -- 23 mar. 2010 8.62 -- -- 22 mar. 2010 8.54 -- -- 19 mar. 2010 8.63 -- -- 18 mar. 2010 8.53 -- -- 17 mar. 2010 8.6 -- -- 16 mar. 2010 8.5 -- -- 15 mar. 2010 8.5 -- -- 12 mar. 2010 8.47 -- -- 11 mar. 2010 8.45 -- -- 10 mar. 2010 8.46 -- -- 09 mar. 2010 8.43 -- -- 08 mar. 2010 8.41 -- -- 05 mar. 2010 8.37 -- -- 04 mar. 2010 8.36 -- -- 03 mar. 2010 8.37 -- -- 02 mar. 2010 8.37 -- -- 01 mar. 2010 8.33 -- -- 26 fev. 2010 8.28 0.02 0.24 25 fev. 2010 8.26 -- -- 24 fev. 2010 8.24 -- -- 23 fev. 2010 8.26 -- -- 22 fev. 2010 8.25 -- -- 19 fev. 2010 8.24 -- -- 18 fev. 2010 8.26 -- -- 17 fev. 2010 8.28 -- -- 16 fev. 2010 8.28 -- -- 15 fev. 2010 8.28 -- -- 12 fev. 2010 8.37 -- -- 11 fev. 2010 8.27 -- -- 10 fev. 2010 8.24 -- -- 09 fev. 2010 8.15 -- -- 08 fev. 2010 8.21 -- -- 05 fev. 2010 8.25 -- -- 04 fev. 2010 8.21 -- -- 03 fev. 2010 8.24 -- -- 02 fev. 2010 8.31 -- -- 01 fev. 2010 8.31 -- -- 29 jan. 2010 8.3 -0.01 -0.12 28 jan. 2010 8.31 -- -- 27 jan. 2010 8.34 -- -- 26 jan. 2010 8.36 -- -- 25 jan. 2010 8.35 -- -- 22 jan. 2010 8.37 -- -- 21 jan. 2010 8.39 -- -- 20 jan. 2010 8.39 -- -- 19 jan. 2010 8.37 -- -- 18 jan. 2010 8.37 -- -- 15 jan. 2010 8.38 -- -- 14 jan. 2010 8.37 -- -- 13 jan. 2010 8.41 -- -- 12 jan. 2010 8.43 -- -- 11 jan. 2010 8.4 -- -- 08 jan. 2010 8.38 -- -- 07 jan. 2010 8.39 -- -- 06 jan. 2010 8.39 -- -- 05 jan. 2010 8.35 -- -- 04 jan. 2010 8.31 -- -- 31 dez. 2009 8.29 0 0 30 dez. 2009 8.29 -- -- 29 dez. 2009 8.29 -- -- 28 dez. 2009 8.3 -- -- 23 dez. 2009 8.34 -- -- 22 dez. 2009 8.26 -- -- 21 dez. 2009 8.27 -- -- 18 dez. 2009 8.26 -- -- 17 dez. 2009 8.29 -- -- 16 dez. 2009 8.3 -- -- 15 dez. 2009 8.31 -- -- 14 dez. 2009 8.29 -- -- 11 dez. 2009 8.24 -- -- 10 dez. 2009 8.24 -- -- 09 dez. 2009 8.25 -- -- 08 dez. 2009 8.27 -- -- 07 dez. 2009 8.25 -- -- 04 dez. 2009 8.25 -- -- 03 dez. 2009 8.28 -- -- 02 dez. 2009 8.32 -- -- 01 dez. 2009 8.3 -- -- 30 nov. 2009 8.36 0 0 27 nov. 2009 8.36 -- -- 26 nov. 2009 8.46 -- -- 25 nov. 2009 8.45 -- -- 24 nov. 2009 8.38 -- -- 23 nov. 2009 8.43 -- -- 20 nov. 2009 8.34 -- -- 19 nov. 2009 8.34 -- -- 18 nov. 2009 8.36 -- -- 17 nov. 2009 8.42 -- -- 16 nov. 2009 8.32 -- -- 13 nov. 2009 8.22 -- -- 12 nov. 2009 8.31 -- -- 11 nov. 2009 8.3 -- -- 10 nov. 2009 8.29 -- -- 09 nov. 2009 8.22 -- -- 06 nov. 2009 8.2 -- -- 05 nov. 2009 8.2 -- -- 04 nov. 2009 8.19 -- -- 03 nov. 2009 8.22 -- -- 02 nov. 2009 8.25 -- -- 30 out. 2009 8.24 0.02 0.24 29 out. 2009 8.22 -- -- 28 out. 2009 8.24 -- -- 27 out. 2009 8.3 -- -- 26 out. 2009 8.34 -- -- 23 out. 2009 8.34 -- -- 22 out. 2009 8.36 -- -- 21 out. 2009 8.39 -- -- 20 out. 2009 8.39 -- -- 19 out. 2009 8.39 -- -- 16 out. 2009 8.46 -- -- 15 out. 2009 8.42 -- -- 14 out. 2009 8.45 -- -- 13 out. 2009 8.46 -- -- 12 out. 2009 8.45 -- -- 09 out. 2009 8.51 -- -- 08 out. 2009 8.41 -- -- 07 out. 2009 8.39 -- -- 06 out. 2009 8.38 -- -- 05 out. 2009 8.29 -- -- 02 out. 2009 8.27 -- -- 01 out. 2009 8.29 -- -- 30 set. 2009 8.26 0.04 0.49 29 set. 2009 8.22 -- -- 28 set. 2009 8.23 -- -- 25 set. 2009 8.23 -- -- 24 set. 2009 8.27 -- -- 23 set. 2009 8.29 -- -- 22 set. 2009 8.28 -- -- 21 set. 2009 8.26 -- -- 18 set. 2009 8.3 -- -- 17 set. 2009 8.28 -- -- 16 set. 2009 8.22 -- -- 15 set. 2009 8.13 -- -- 14 set. 2009 8.17 -- -- 11 set. 2009 8.07 -- -- 10 set. 2009 8.05 -- -- 09 set. 2009 8.03 -- -- 08 set. 2009 7.99 -- -- 07 set. 2009 7.98 -- -- 04 set. 2009 7.96 -- -- 03 set. 2009 7.94 -- -- 02 set. 2009 7.94 -- -- 01 set. 2009 7.94 -- -- 31 ago. 2009 7.95 0 0 28 ago. 2009 7.95 -- -- 27 ago. 2009 7.96 -- -- 26 ago. 2009 7.99 -- -- 25 ago. 2009 8 -- -- 24 ago. 2009 7.99 -- -- 21 ago. 2009 7.96 -- -- 20 ago. 2009 7.87 -- -- 19 ago. 2009 7.95 -- -- 18 ago. 2009 7.86 -- -- 17 ago. 2009 7.95 -- -- 14 ago. 2009 7.94 -- -- 13 ago. 2009 7.92 -- -- 12 ago. 2009 7.95 -- -- 11 ago. 2009 7.99 -- -- 10 ago. 2009 8.02 -- -- 07 ago. 2009 8.09 -- -- 06 ago. 2009 8.01 -- -- 05 ago. 2009 7.92 -- -- 04 ago. 2009 7.93 -- -- 03 ago. 2009 7.87 -- -- 31 jul. 2009 7.84 0.01 0.13 30 jul. 2009 7.83 -- -- 29 jul. 2009 7.84 -- -- 28 jul. 2009 7.84 -- -- 27 jul. 2009 7.82 -- -- 24 jul. 2009 7.81 -- -- 23 jul. 2009 7.77 -- -- 22 jul. 2009 7.76 -- -- 21 jul. 2009 7.76 -- -- 20 jul. 2009 7.73 -- -- 17 jul. 2009 7.68 -- -- 16 jul. 2009 7.67 -- -- 15 jul. 2009 7.66 -- -- 14 jul. 2009 7.61 -- -- 13 jul. 2009 7.6 -- -- 10 jul. 2009 7.58 -- -- 09 jul. 2009 7.6 -- -- 08 jul. 2009 7.61 -- -- 07 jul. 2009 7.61 -- -- 06 jul. 2009 7.63 -- -- 03 jul. 2009 7.64 -- -- 02 jul. 2009 7.63 -- -- 01 jul. 2009 7.61 -- -- 30 jun. 2009 7.62 0.04 0.53 29 jun. 2009 7.58 -- -- 26 jun. 2009 7.53 -- -- 25 jun. 2009 7.49 -- -- 24 jun. 2009 7.55 -- -- 22 jun. 2009 7.51 -- -- 19 jun. 2009 7.53 -- -- 18 jun. 2009 7.54 -- -- 17 jun. 2009 7.6 -- -- 16 jun. 2009 7.63 -- -- 15 jun. 2009 7.66 -- -- 12 jun. 2009 7.67 -- -- 11 jun. 2009 7.63 -- -- 10 jun. 2009 7.63 -- -- 09 jun. 2009 7.59 -- -- 08 jun. 2009 7.58 -- -- 05 jun. 2009 7.62 -- -- 04 jun. 2009 7.64 -- -- 03 jun. 2009 7.65 -- -- 02 jun. 2009 7.62 -- -- 29 mai. 2009 7.52 0.02 0.27 28 mai. 2009 7.5 -- -- 27 mai. 2009 7.51 -- -- 26 mai. 2009 7.47 -- -- 25 mai. 2009 7.48 -- -- 22 mai. 2009 7.52 -- -- 20 mai. 2009 7.55 -- -- 19 mai. 2009 7.5 -- -- 18 mai. 2009 7.47 -- -- 15 mai. 2009 7.47 -- -- 14 mai. 2009 7.48 -- -- 13 mai. 2009 7.51 -- -- 12 mai. 2009 7.53 -- -- 11 mai. 2009 7.56 -- -- 08 mai. 2009 7.57 -- -- 07 mai. 2009 7.57 -- -- 06 mai. 2009 7.47 -- -- 05 mai. 2009 7.39 -- -- 04 mai. 2009 7.29 -- -- 30 abr. 2009 7.27 0.11 1.54 29 abr. 2009 7.16 -- -- 28 abr. 2009 7.23 -- -- 27 abr. 2009 7.25 -- -- 24 abr. 2009 7.21 -- -- 23 abr. 2009 7.23 -- -- 22 abr. 2009 7.24 -- -- 21 abr. 2009 7.26 -- -- 20 abr. 2009 7.3 -- -- 17 abr. 2009 7.34 -- -- 16 abr. 2009 7.32 -- -- 15 abr. 2009 7.32 -- -- 14 abr. 2009 7.29 -- -- 09 abr. 2009 7.26 -- -- 08 abr. 2009 7.2 -- -- 07 abr. 2009 7.2 -- -- 06 abr. 2009 7.19 -- -- 03 abr. 2009 7.12 -- -- 02 abr. 2009 7.07 -- -- 01 abr. 2009 7.03 -- -- 31 mar. 2009 7.07 0.04 0.57 30 mar. 2009 7.03 -- -- 27 mar. 2009 7.05 -- -- 26 mar. 2009 7.02 -- -- 25 mar. 2009 7.04 -- -- 24 mar. 2009 7.03 -- -- 23 mar. 2009 7 -- -- 20 mar. 2009 7.02 -- -- 19 mar. 2009 7 -- -- 18 mar. 2009 6.89 -- -- 17 mar. 2009 6.89 -- -- 16 mar. 2009 6.88 -- -- 13 mar. 2009 6.85 -- -- 12 mar. 2009 6.79 -- -- 11 mar. 2009 6.77 -- -- 10 mar. 2009 6.73 -- -- 09 mar. 2009 6.72 -- -- 06 mar. 2009 6.74 -- -- 05 mar. 2009 6.81 -- -- 04 mar. 2009 6.73 -- -- 03 mar. 2009 6.72 -- -- 02 mar. 2009 6.79 -- -- 27 fev. 2009 6.82 -0.01 -0.15 26 fev. 2009 6.83 -- -- 25 fev. 2009 6.82 -- -- 24 fev. 2009 6.79 -- -- 23 fev. 2009 6.79 -- -- 20 fev. 2009 6.83 -- -- 19 fev. 2009 6.8 -- -- 18 fev. 2009 6.75 -- -- 17 fev. 2009 6.79 -- -- 16 fev. 2009 6.8 -- -- 13 fev. 2009 6.79 -- -- 12 fev. 2009 6.82 -- -- 11 fev. 2009 6.85 -- -- 10 fev. 2009 6.88 -- -- 09 fev. 2009 6.87 -- -- 06 fev. 2009 6.83 -- -- 05 fev. 2009 6.83 -- -- 04 fev. 2009 6.86 -- -- 03 fev. 2009 6.86 -- -- 02 fev. 2009 6.88 -- -- 30 jan. 2009 6.92 -0.03 -0.43 29 jan. 2009 6.95 -- -- 28 jan. 2009 6.97 -- -- 27 jan. 2009 6.94 -- -- 26 jan. 2009 6.9 -- -- 23 jan. 2009 6.89 -- -- 22 jan. 2009 6.88 -- -- 21 jan. 2009 6.91 -- -- 20 jan. 2009 6.95 -- -- 19 jan. 2009 6.96 -- -- 16 jan. 2009 6.94 -- -- 15 jan. 2009 6.94 -- -- 14 jan. 2009 6.99 -- -- 13 jan. 2009 7.01 -- -- 12 jan. 2009 7.1 -- -- 09 jan. 2009 7.05 -- -- 08 jan. 2009 7.08 -- -- 07 jan. 2009 7.12 -- -- 06 jan. 2009 7.05 -- -- 05 jan. 2009 7 -- -- 02 jan. 2009 6.99 -- -- 31 dez. 2008 6.98 0.01 0.14 30 dez. 2008 6.97 -- -- 29 dez. 2008 6.96 -- -- 23 dez. 2008 6.93 -- -- 22 dez. 2008 6.92 -- -- 19 dez. 2008 6.89 -- -- 18 dez. 2008 6.82 -- -- 17 dez. 2008 6.69 -- -- 16 dez. 2008 6.59 -- -- 15 dez. 2008 6.58 -- -- 12 dez. 2008 6.6 -- -- 11 dez. 2008 6.57 -- -- 10 dez. 2008 6.55 -- -- 09 dez. 2008 6.49 -- -- 08 dez. 2008 6.44 -- -- 05 dez. 2008 6.42 -- -- 04 dez. 2008 6.44 -- -- 03 dez. 2008 6.42 -- -- 02 dez. 2008 6.43 -- -- 01 dez. 2008 6.41 -- -- 28 nov. 2008 6.43 0.01 0.16 27 nov. 2008 6.42 -- -- 26 nov. 2008 6.37 -- -- 25 nov. 2008 6.2 -- -- 24 nov. 2008 6.16 -- -- 21 nov. 2008 6.15 -- -- 20 nov. 2008 6.18 -- -- 19 nov. 2008 6.23 -- -- 18 nov. 2008 6.26 -- -- 17 nov. 2008 6.29 -- -- 14 nov. 2008 6.3 -- -- 13 nov. 2008 6.37 -- -- 12 nov. 2008 6.53 -- -- 11 nov. 2008 6.58 -- -- 10 nov. 2008 6.55 -- -- 07 nov. 2008 6.53 -- -- 06 nov. 2008 6.59 -- -- 05 nov. 2008 6.66 -- -- 04 nov. 2008 6.56 -- -- 03 nov. 2008 6.38 -- -- 31 out. 2008 6.25 0.14 2.29 30 out. 2008 6.11 -- -- 29 out. 2008 5.88 -- -- 28 out. 2008 5.72 -- -- 27 out. 2008 5.61 -- -- 24 out. 2008 5.62 -- -- 23 out. 2008 5.71 -- -- 22 out. 2008 6.13 -- -- 21 out. 2008 6.32 -- -- 20 out. 2008 6.4 -- -- 17 out. 2008 6.37 -- -- 16 out. 2008 6.54 -- -- 15 out. 2008 6.72 -- -- 14 out. 2008 6.65 -- -- 13 out. 2008 6.48 -- -- 10 out. 2008 6.66 -- -- 09 out. 2008 6.97 -- -- 08 out. 2008 7.15 -- -- 07 out. 2008 7.24 -- -- 06 out. 2008 7.43 -- -- 03 out. 2008 7.5 -- -- 02 out. 2008 7.57 -- -- 01 out. 2008 7.61 -- -- 30 set. 2008 7.63 -0.08 -1.04 29 set. 2008 7.71 -- -- 26 set. 2008 7.68 -- -- 25 set. 2008 7.75 -- -- 24 set. 2008 7.78 -- -- 23 set. 2008 7.82 -- -- 22 set. 2008 7.83 -- -- 19 set. 2008 7.73 -- -- 18 set. 2008 7.63 -- -- 17 set. 2008 7.69 -- -- 16 set. 2008 7.79 -- -- 15 set. 2008 7.95 -- -- 12 set. 2008 8.02 -- -- 11 set. 2008 8.03 -- -- 10 set. 2008 8.06 -- -- 09 set. 2008 8.08 -- -- 08 set. 2008 8.08 -- -- 05 set. 2008 8.09 -- -- 04 set. 2008 8.11 -- -- 03 set. 2008 8.11 -- -- 02 set. 2008 8.11 -- -- 01 set. 2008 8.11 -- -- 29 ago. 2008 8.16 0.08 0.99 28 ago. 2008 8.08 -- -- 27 ago. 2008 8.09 -- -- 26 ago. 2008 8.08 -- -- 25 ago. 2008 8.09 -- -- 22 ago. 2008 8.08 -- -- 21 ago. 2008 8.08 -- -- 20 ago. 2008 8.09 -- -- 19 ago. 2008 8.09 -- -- 18 ago. 2008 8.09 -- -- 14 ago. 2008 8.07 -- -- 13 ago. 2008 8.07 -- -- 12 ago. 2008 8.07 -- -- 11 ago. 2008 8.13 -- -- 08 ago. 2008 8.09 -- -- 07 ago. 2008 8.09 -- -- 06 ago. 2008 8.09 -- -- 05 ago. 2008 8.09 -- -- 04 ago. 2008 8.08 -- -- 01 ago. 2008 8.1 -- -- 31 jul. 2008 8.09 0.02 0.25 30 jul. 2008 8.07 -- -- 29 jul. 2008 8.06 -- -- 28 jul. 2008 8.06 -- -- 25 jul. 2008 8.06 -- -- 24 jul. 2008 8.05 -- -- 23 jul. 2008 8.05 -- -- 22 jul. 2008 8.04 -- -- 21 jul. 2008 8.03 -- -- 18 jul. 2008 8.02 -- -- 17 jul. 2008 8.03 -- -- 16 jul. 2008 8.02 -- -- 15 jul. 2008 8.02 -- -- 14 jul. 2008 8.01 -- -- 11 jul. 2008 8.02 -- -- 10 jul. 2008 8.02 -- -- 09 jul. 2008 8.02 -- -- 08 jul. 2008 8.07 -- -- 07 jul. 2008 8.01 -- -- 04 jul. 2008 8.01 -- -- 03 jul. 2008 8.01 -- -- 02 jul. 2008 8 -- -- 01 jul. 2008 8.04 -- -- 30 jun. 2008 8.04 0.01 0.12 27 jun. 2008 8.03 -- -- 26 jun. 2008 8.08 -- -- 25 jun. 2008 8.09 -- -- 24 jun. 2008 8.1 -- -- 20 jun. 2008 8.1 -- -- 19 jun. 2008 8.11 -- -- 18 jun. 2008 8.11 -- -- 17 jun. 2008 8.12 -- -- 16 jun. 2008 8.12 -- -- 13 jun. 2008 8.14 -- -- 12 jun. 2008 8.16 -- -- 11 jun. 2008 8.18 -- -- 10 jun. 2008 8.19 -- -- 09 jun. 2008 8.19 -- -- 06 jun. 2008 8.2 -- -- 05 jun. 2008 8.2 -- -- 04 jun. 2008 8.25 -- -- 03 jun. 2008 8.25 -- -- 02 jun. 2008 8.23 -- -- 30 mai. 2008 8.23 -0.01 -0.12 29 mai. 2008 8.24 -- -- 28 mai. 2008 8.24 -- -- 27 mai. 2008 8.25 -- -- 26 mai. 2008 8.26 -- -- 23 mai. 2008 8.26 -- -- 22 mai. 2008 8.3 -- -- 21 mai. 2008 8.31 -- -- 20 mai. 2008 8.29 -- -- 19 mai. 2008 8.29 -- -- 16 mai. 2008 8.26 -- -- 15 mai. 2008 8.18 -- -- 14 mai. 2008 8.18 -- -- 13 mai. 2008 8.25 -- -- 09 mai. 2008 8.27 -- -- 08 mai. 2008 8.25 -- -- 07 mai. 2008 8.28 -- -- 06 mai. 2008 8.28 -- -- 05 mai. 2008 8.3 -- -- 02 mai. 2008 8.31 -- -- 30 abr. 2008 8.25 0.03 0.36 29 abr. 2008 8.22 -- -- 28 abr. 2008 8.22 -- -- 25 abr. 2008 8.23 -- -- 24 abr. 2008 8.25 -- -- 23 abr. 2008 8.26 -- -- 22 abr. 2008 8.26 -- -- 21 abr. 2008 8.28 -- -- 18 abr. 2008 8.28 -- -- 17 abr. 2008 8.34 -- -- 16 abr. 2008 8.36 -- -- 15 abr. 2008 8.32 -- -- 14 abr. 2008 8.31 -- -- 11 abr. 2008 8.3 -- -- 10 abr. 2008 8.28 -- -- 09 abr. 2008 8.27 -- -- 08 abr. 2008 8.27 -- -- 07 abr. 2008 8.26 -- -- 04 abr. 2008 8.24 -- -- 03 abr. 2008 8.21 -- -- 02 abr. 2008 8.21 -- -- 01 abr. 2008 8.21 -- -- 31 mar. 2008 8.22 0 0 28 mar. 2008 8.22 -- -- 27 mar. 2008 8.23 -- -- 26 mar. 2008 8.23 -- -- 25 mar. 2008 8.22 -- -- 20 mar. 2008 8.22 -- -- 19 mar. 2008 8.24 -- -- 18 mar. 2008 8.2 -- -- 17 mar. 2008 8.19 -- -- 14 mar. 2008 8.22 -- -- 13 mar. 2008 8.22 -- -- 12 mar. 2008 8.22 -- -- 11 mar. 2008 8.2 -- -- 10 mar. 2008 8.2 -- -- 07 mar. 2008 8.21 -- -- 06 mar. 2008 8.25 -- -- 05 mar. 2008 8.26 -- -- 04 mar. 2008 8.25 -- -- 03 mar. 2008 8.25 -- -- 29 fev. 2008 8.26 -0.02 -0.24 28 fev. 2008 8.28 -- -- 27 fev. 2008 8.27 -- -- 26 fev. 2008 8.24 -- -- 25 fev. 2008 8.23 -- -- 22 fev. 2008 8.18 -- -- 21 fev. 2008 8.17 -- -- 20 fev. 2008 8.12 -- -- 19 fev. 2008 8.2 -- -- 18 fev. 2008 8.2 -- -- 15 fev. 2008 8.21 -- -- 14 fev. 2008 8.23 -- -- 13 fev. 2008 8.23 -- -- 12 fev. 2008 8.22 -- -- 11 fev. 2008 8.21 -- -- 08 fev. 2008 8.22 -- -- 07 fev. 2008 8.28 -- -- 06 fev. 2008 8.29 -- -- 05 fev. 2008 8.31 -- -- 04 fev. 2008 8.32 -- -- 01 fev. 2008 8.33 -- -- 31 jan. 2008 8.35 0.04 0.48 30 jan. 2008 8.31 -- -- 29 jan. 2008 8.3 -- -- 28 jan. 2008 8.31 -- -- 25 jan. 2008 8.31 -- -- 24 jan. 2008 8.3 -- -- 23 jan. 2008 8.31 -- -- 22 jan. 2008 8.3 -- -- 21 jan. 2008 8.32 -- -- 18 jan. 2008 8.32 -- -- 17 jan. 2008 8.34 -- -- 16 jan. 2008 8.33 -- -- 15 jan. 2008 8.35 -- -- 14 jan. 2008 8.34 -- -- 11 jan. 2008 8.35 -- -- 10 jan. 2008 8.34 -- -- 09 jan. 2008 8.39 -- -- 08 jan. 2008 8.36 -- -- 07 jan. 2008 8.34 -- -- 04 jan. 2008 8.34 -- -- 03 jan. 2008 8.33 -- -- 02 jan. 2008 8.33 -- -- 31 dez. 2007 8.32 -- -- 28 dez. 2007 8.32 -- -- 27 dez. 2007 8.3 -- -- 21 dez. 2007 8.3 -- -- 20 dez. 2007 8.31 -- -- 19 dez. 2007 8.3 -- -- 18 dez. 2007 8.3 -- -- 17 dez. 2007 8.3 -- -- 14 dez. 2007 8.3 -- -- 13 dez. 2007 8.28 -- -- 12 dez. 2007 8.32 -- -- 11 dez. 2007 8.35 -- -- 10 dez. 2007 8.34 -- -- 07 dez. 2007 8.35 -- -- 06 dez. 2007 8.32 -- -- 05 dez. 2007 8.28 -- -- 04 dez. 2007 8.32 -- -- 03 dez. 2007 8.33 -- -- 30 nov. 2007 8.31 0.04 0.48 29 nov. 2007 8.27 -- -- 28 nov. 2007 8.21 -- -- 27 nov. 2007 8.21 -- -- 26 nov. 2007 8.22 -- -- 23 nov. 2007 8.23 -- -- 22 nov. 2007 8.23 -- -- 21 nov. 2007 8.26 -- -- 20 nov. 2007 8.29 -- -- 19 nov. 2007 8.32 -- -- 16 nov. 2007 8.35 -- -- 15 nov. 2007 8.37 -- -- 14 nov. 2007 8.37 -- -- 13 nov. 2007 8.35 -- -- 12 nov. 2007 8.36 -- -- 09 nov. 2007 8.37 -- -- 08 nov. 2007 8.39 -- -- 07 nov. 2007 8.44 -- -- 06 nov. 2007 8.45 -- -- 05 nov. 2007 8.45 -- -- 02 nov. 2007 8.51 -- -- 31 out. 2007 8.53 0.03 0.35 30 out. 2007 8.5 -- -- 29 out. 2007 8.46 -- -- 26 out. 2007 8.44 -- -- 25 out. 2007 8.46 -- -- 24 out. 2007 8.35 -- -- 23 out. 2007 8.39 -- -- 22 out. 2007 8.38 -- -- 19 out. 2007 8.4 -- -- 18 out. 2007 8.39 -- -- 17 out. 2007 8.39 -- -- 16 out. 2007 8.38 -- -- 15 out. 2007 8.39 -- -- 12 out. 2007 8.39 -- -- 11 out. 2007 8.37 -- -- 10 out. 2007 8.36 -- -- 09 out. 2007 8.34 -- -- 08 out. 2007 8.33 -- -- 05 out. 2007 8.32 -- -- 04 out. 2007 8.32 -- -- 03 out. 2007 8.33 -- -- 02 out. 2007 8.32 -- -- 01 out. 2007 8.3 -- -- 28 set. 2007 8.32 0.01 0.12 27 set. 2007 8.31 -- -- 26 set. 2007 8.31 -- -- 25 set. 2007 8.3 -- -- 24 set. 2007 8.31 -- -- 21 set. 2007 8.31 -- -- 20 set. 2007 8.32 -- -- 19 set. 2007 8.33 -- -- 18 set. 2007 8.26 -- -- 17 set. 2007 8.24 -- -- 14 set. 2007 8.24 -- -- 13 set. 2007 8.23 -- -- 12 set. 2007 8.21 -- -- 11 set. 2007 8.16 -- -- 10 set. 2007 8.18 -- -- 07 set. 2007 8.19 -- -- 06 set. 2007 8.18 -- -- 05 set. 2007 8.19 -- -- 04 set. 2007 8.17 -- -- 03 set. 2007 8.17 -- -- 31 ago. 2007 8.15 0.01 0.12 30 ago. 2007 8.14 -- -- 29 ago. 2007 8.12 -- -- 28 ago. 2007 8.14 -- -- 27 ago. 2007 8.13 -- -- 24 ago. 2007 8.09 -- -- 23 ago. 2007 8.09 -- -- 22 ago. 2007 8.05 -- -- 21 ago. 2007 8.06 -- -- 20 ago. 2007 8.08 -- -- 17 ago. 2007 8.07 -- -- 16 ago. 2007 8.07 -- -- 14 ago. 2007 8.16 -- -- 13 ago. 2007 8.16 -- -- 10 ago. 2007 8.17 -- -- 09 ago. 2007 8.23 -- -- 08 ago. 2007 8.22 -- -- 07 ago. 2007 8.19 -- -- 06 ago. 2007 8.2 -- -- 03 ago. 2007 8.21 -- -- 02 ago. 2007 8.18 -- -- 01 ago. 2007 8.19 -- -- 31 jul. 2007 8.19 0.05 0.61 30 jul. 2007 8.14 -- -- 27 jul. 2007 8.13 -- -- 26 jul. 2007 8.24 -- -- 25 jul. 2007 8.28 -- -- 24 jul. 2007 8.31 -- -- 23 jul. 2007 8.32 -- -- 20 jul. 2007 8.32 -- -- 19 jul. 2007 8.32 -- -- 18 jul. 2007 8.31 -- -- 17 jul. 2007 8.32 -- -- 16 jul. 2007 8.31 -- -- 13 jul. 2007 8.3 -- -- 12 jul. 2007 8.3 -- -- 11 jul. 2007 8.3 -- -- 10 jul. 2007 8.29 -- -- 09 jul. 2007 8.3 -- -- 06 jul. 2007 8.29 -- -- 05 jul. 2007 8.32 -- -- 04 jul. 2007 8.33 -- -- 03 jul. 2007 8.34 -- -- 02 jul. 2007 8.3 -- -- 29 jun. 2007 8.3 0.02 0.24 28 jun. 2007 8.28 -- -- 27 jun. 2007 8.29 -- -- 26 jun. 2007 8.32 -- -- 25 jun. 2007 8.33 -- -- 22 jun. 2007 8.34 -- -- 21 jun. 2007 8.37 -- -- 20 jun. 2007 8.42 -- -- 19 jun. 2007 8.41 -- -- 18 jun. 2007 8.39 -- -- 15 jun. 2007 8.34 -- -- 14 jun. 2007 8.32 -- -- 13 jun. 2007 8.31 -- -- 12 jun. 2007 8.35 -- -- 11 jun. 2007 8.35 -- -- 08 jun. 2007 8.37 -- -- 07 jun. 2007 8.45 -- -- 06 jun. 2007 8.49 -- -- 05 jun. 2007 8.52 -- -- 04 jun. 2007 8.53 -- -- 01 jun. 2007 8.55 -- -- 31 mai. 2007 8.53 -0.01 -0.12 30 mai. 2007 8.54 -- -- 29 mai. 2007 8.55 -- -- 25 mai. 2007 8.54 -- -- 24 mai. 2007 8.57 -- -- 23 mai. 2007 8.6 -- -- 22 mai. 2007 8.61 -- -- 21 mai. 2007 8.6 -- -- 18 mai. 2007 8.61 -- -- 16 mai. 2007 8.59 -- -- 15 mai. 2007 8.58 -- -- 14 mai. 2007 8.58 -- -- 11 mai. 2007 8.57 -- -- 10 mai. 2007 8.6 -- -- 09 mai. 2007 8.59 -- -- 08 mai. 2007 8.58 -- -- 07 mai. 2007 8.57 -- -- 04 mai. 2007 8.57 -- -- 03 mai. 2007 8.58 -- -- 02 mai. 2007 8.59 -- -- 30 abr. 2007 8.58 -0.02 -0.23 27 abr. 2007 8.6 -- -- 26 abr. 2007 8.63 -- -- 25 abr. 2007 8.63 -- -- 24 abr. 2007 8.62 -- -- 23 abr. 2007 8.61 -- -- 20 abr. 2007 8.58 -- -- 19 abr. 2007 8.55 -- -- 18 abr. 2007 8.54 -- -- 17 abr. 2007 8.52 -- -- 16 abr. 2007 8.5 -- -- 13 abr. 2007 8.49 -- -- 12 abr. 2007 8.5 -- -- 11 abr. 2007 8.51 -- -- 10 abr. 2007 8.51 -- -- 05 abr. 2007 8.52 -- -- 04 abr. 2007 8.51 -- -- 03 abr. 2007 8.51 -- -- 02 abr. 2007 8.51 -- -- 30 mar. 2007 8.51 0.01 0.12 29 mar. 2007 8.5 -- -- 28 mar. 2007 8.5 -- -- 27 mar. 2007 8.51 -- -- 26 mar. 2007 8.51 -- -- 23 mar. 2007 8.52 -- -- 22 mar. 2007 8.51 -- -- 21 mar. 2007 8.49 -- -- 20 mar. 2007 8.53 -- -- 19 mar. 2007 8.46 -- -- 16 mar. 2007 8.46 -- -- 15 mar. 2007 8.46 -- -- 14 mar. 2007 8.45 -- -- 13 mar. 2007 8.48 -- -- 12 mar. 2007 8.48 -- -- 09 mar. 2007 8.46 -- -- 08 mar. 2007 8.46 -- -- 07 mar. 2007 8.44 -- -- 06 mar. 2007 8.42 -- -- 05 mar. 2007 8.44 -- -- 02 mar. 2007 8.45 -- -- 01 mar. 2007 8.46 -- -- 28 fev. 2007 8.44 -0.05 -0.59 27 fev. 2007 8.49 -- -- 26 fev. 2007 8.49 -- -- 23 fev. 2007 8.49 -- -- 22 fev. 2007 8.48 -- -- 21 fev. 2007 8.48 -- -- 20 fev. 2007 8.48 -- -- 19 fev. 2007 8.48 -- -- 16 fev. 2007 8.47 -- -- 15 fev. 2007 8.46 -- -- 14 fev. 2007 8.41 -- -- 13 fev. 2007 8.4 -- -- 12 fev. 2007 8.4 -- -- 09 fev. 2007 8.42 -- -- 08 fev. 2007 8.42 -- -- 07 fev. 2007 8.44 -- -- 06 fev. 2007 8.43 -- -- 05 fev. 2007 8.41 -- -- 02 fev. 2007 8.4 -- -- 01 fev. 2007 8.39 -- -- 31 jan. 2007 8.35 0.01 0.12 30 jan. 2007 8.34 -- -- 29 jan. 2007 8.35 -- -- 26 jan. 2007 8.35 -- -- 25 jan. 2007 8.41 -- -- 24 jan. 2007 8.42 -- -- 23 jan. 2007 8.42 -- -- 22 jan. 2007 8.43 -- -- 19 jan. 2007 8.42 -- -- 18 jan. 2007 8.41 -- -- 17 jan. 2007 8.4 -- -- 16 jan. 2007 8.39 -- -- 15 jan. 2007 8.38 -- -- 12 jan. 2007 8.38 -- -- 11 jan. 2007 8.4 -- -- 10 jan. 2007 8.39 -- -- 09 jan. 2007 8.42 -- -- 08 jan. 2007 8.43 -- -- 05 jan. 2007 8.45 -- -- 04 jan. 2007 8.47 -- -- 03 jan. 2007 8.48 -- -- 02 jan. 2007 8.46 -- -- 29 dez. 2006 8.45 -- -- 28 dez. 2006 8.5 -- -- 27 dez. 2006 8.5 -- -- 22 dez. 2006 8.51 -- -- 21 dez. 2006 8.51 -- -- 20 dez. 2006 8.5 -- -- 19 dez. 2006 8.49 -- -- 18 dez. 2006 8.53 -- -- 15 dez. 2006 8.5 -- -- 14 dez. 2006 8.48 -- -- 13 dez. 2006 8.49 -- -- 12 dez. 2006 8.49 -- -- 11 dez. 2006 8.47 -- -- 08 dez. 2006 8.47 -- -- 07 dez. 2006 8.46 -- -- 06 dez. 2006 8.44 -- -- 05 dez. 2006 8.42 -- -- 04 dez. 2006 8.39 -- -- 01 dez. 2006 8.4 -- -- 30 nov. 2006 8.37 0.02 0.24 29 nov. 2006 8.35 -- -- 28 nov. 2006 8.33 -- -- 27 nov. 2006 8.35 -- -- 24 nov. 2006 8.37 -- -- 23 nov. 2006 8.37 -- -- 22 nov. 2006 8.37 -- -- 21 nov. 2006 8.36 -- -- 20 nov. 2006 8.38 -- -- 17 nov. 2006 8.38 -- -- 16 nov. 2006 8.4 -- -- 15 nov. 2006 8.39 -- -- 14 nov. 2006 8.38 -- -- 13 nov. 2006 8.37 -- -- 10 nov. 2006 8.38 -- -- 09 nov. 2006 8.38 -- -- 08 nov. 2006 8.35 -- -- 07 nov. 2006 8.35 -- -- 06 nov. 2006 8.34 -- -- 03 nov. 2006 8.35 -- -- 02 nov. 2006 8.36 -- -- 31 out. 2006 8.33 0 0 30 out. 2006 8.33 -- -- 27 out. 2006 8.33 -- -- 26 out. 2006 8.3 -- -- 25 out. 2006 8.25 -- -- 24 out. 2006 8.24 -- -- 23 out. 2006 8.25 -- -- 20 out. 2006 8.27 -- -- 19 out. 2006 8.26 -- -- 18 out. 2006 8.25 -- -- 17 out. 2006 8.24 -- -- 16 out. 2006 8.22 -- -- 13 out. 2006 8.21 -- -- 12 out. 2006 8.19 -- -- 11 out. 2006 8.19 -- -- 10 out. 2006 8.2 -- -- 09 out. 2006 8.19 -- -- 06 out. 2006 8.2 -- -- 05 out. 2006 8.21 -- -- 04 out. 2006 8.17 -- -- 03 out. 2006 8.19 -- -- 02 out. 2006 8.17 -- -- 29 set. 2006 8.17 0 0 28 set. 2006 8.17 -- -- 27 set. 2006 8.17 -- -- 26 set. 2006 8.13 -- -- 25 set. 2006 8.12 -- -- 22 set. 2006 8.1 -- -- 21 set. 2006 8.15 -- -- 20 set. 2006 8.18 -- -- 19 set. 2006 8.17 -- -- 18 set. 2006 8.16 -- -- 15 set. 2006 8.16 -- -- 14 set. 2006 8.15 -- -- 13 set. 2006 8.15 -- -- 12 set. 2006 8.13 -- -- 11 set. 2006 8.16 -- -- 08 set. 2006 8.16 -- -- 07 set. 2006 8.16 -- -- 06 set. 2006 8.19 -- -- 05 set. 2006 8.2 -- -- 04 set. 2006 8.19 -- -- 01 set. 2006 8.17 -- -- 31 ago. 2006 8.17 0.03 0.37 30 ago. 2006 8.14 -- -- 29 ago. 2006 8.11 -- -- 28 ago. 2006 8.1 -- -- 25 ago. 2006 8.1 -- -- 24 ago. 2006 8.12 -- -- 23 ago. 2006 8.16 -- -- 22 ago. 2006 8.15 -- -- 21 ago. 2006 8.15 -- -- 18 ago. 2006 8.16 -- -- 17 ago. 2006 8.16 -- -- 16 ago. 2006 8.12 -- -- 14 ago. 2006 8.08 -- -- 11 ago. 2006 8.09 -- -- 10 ago. 2006 8.06 -- -- 09 ago. 2006 8.06 -- -- 08 ago. 2006 8.04 -- -- 07 ago. 2006 8.03 -- -- 04 ago. 2006 8 -- -- 03 ago. 2006 7.97 -- -- 02 ago. 2006 7.95 -- -- 01 ago. 2006 7.95 -- -- 31 jul. 2006 7.95 0.01 0.13 28 jul. 2006 7.94 -- -- 27 jul. 2006 7.92 -- -- 26 jul. 2006 7.87 -- -- 25 jul. 2006 7.87 -- -- 24 jul. 2006 7.85 -- -- 21 jul. 2006 7.85 -- -- 20 jul. 2006 7.82 -- -- 19 jul. 2006 7.75 -- -- 18 jul. 2006 7.74 -- -- 17 jul. 2006 7.72 -- -- 14 jul. 2006 7.73 -- -- 13 jul. 2006 7.75 -- -- 12 jul. 2006 7.78 -- -- 11 jul. 2006 7.79 -- -- 10 jul. 2006 7.76 -- -- 07 jul. 2006 7.73 -- -- 06 jul. 2006 7.66 -- -- 05 jul. 2006 7.67 -- -- 04 jul. 2006 7.7 -- -- 03 jul. 2006 7.67 -- -- 30 jun. 2006 7.6 0.09 1.2 29 jun. 2006 7.51 -- -- 28 jun. 2006 7.48 -- -- 27 jun. 2006 7.48 -- -- 26 jun. 2006 7.5 -- -- 22 jun. 2006 7.57 -- -- 21 jun. 2006 7.58 -- -- 20 jun. 2006 7.62 -- -- 19 jun. 2006 7.65 -- -- 16 jun. 2006 7.65 -- -- 15 jun. 2006 7.64 -- -- 14 jun. 2006 7.64 -- -- 13 jun. 2006 7.65 -- -- 12 jun. 2006 7.71 -- -- 09 jun. 2006 7.72 -- -- 08 jun. 2006 7.71 -- -- 07 jun. 2006 7.72 -- -- 06 jun. 2006 7.74 -- -- 02 jun. 2006 7.76 -- -- 01 jun. 2006 7.7 -- -- 31 mai. 2006 7.7 -0.04 -0.52 30 mai. 2006 7.74 -- -- 29 mai. 2006 7.77 -- -- 26 mai. 2006 7.74 -- -- 24 mai. 2006 7.7 -- -- 23 mai. 2006 7.77 -- -- 22 mai. 2006 7.81 -- -- 19 mai. 2006 7.85 -- -- 18 mai. 2006 7.83 -- -- 17 mai. 2006 7.92 -- -- 16 mai. 2006 7.87 -- -- 15 mai. 2006 7.88 -- -- 12 mai. 2006 8.01 -- -- 11 mai. 2006 8.08 -- -- 10 mai. 2006 8.09 -- -- 09 mai. 2006 8.08 -- -- 08 mai. 2006 8.1 -- -- 05 mai. 2006 8.09 -- -- 04 mai. 2006 8.09 -- -- 03 mai. 2006 8.11 -- -- 02 mai. 2006 8.09 -- -- 28 abr. 2006 8.09 0.04 0.5 27 abr. 2006 8.05 -- -- 26 abr. 2006 8.05 -- -- 25 abr. 2006 8.09 -- -- 24 abr. 2006 8.09 -- -- 21 abr. 2006 8.08 -- -- 20 abr. 2006 8.07 -- -- 19 abr. 2006 8.07 -- -- 18 abr. 2006 8.01 -- -- 13 abr. 2006 7.99 -- -- 12 abr. 2006 8.02 -- -- 11 abr. 2006 8.01 -- -- 10 abr. 2006 8 -- -- 07 abr. 2006 8.05 -- -- 06 abr. 2006 8.09 -- -- 05 abr. 2006 8.12 -- -- 04 abr. 2006 8.13 -- -- 03 abr. 2006 8.1 -- -- 31 mar. 2006 8.1 -- -- 30 mar. 2006 8.1 -- -- 29 mar. 2006 8.09 -- -- 28 mar. 2006 8.13 -- -- 27 mar. 2006 8.18 -- -- 24 mar. 2006 8.17 -- -- 23 mar. 2006 8.2 -- -- 22 mar. 2006 8.19 -- -- 21 mar. 2006 8.23 -- -- 20 mar. 2006 8.26 -- -- 17 mar. 2006 8.27 -- -- 16 mar. 2006 8.23 -- -- 15 mar. 2006 8.21 -- -- 14 mar. 2006 8.17 -- -- 13 mar. 2006 8.18 -- -- 10 mar. 2006 8.16 -- -- 09 mar. 2006 8.16 -- -- 08 mar. 2006 8.16 -- -- 07 mar. 2006 8.22 -- -- 06 mar. 2006 8.31 -- -- 03 mar. 2006 8.34 -- -- 02 mar. 2006 8.39 -- -- 01 mar. 2006 8.38 -- -- 28 fev. 2006 8.38 -- -- 27 fev. 2006 8.36 -- -- 24 fev. 2006 8.34 -- -- 23 fev. 2006 8.32 -- -- 22 fev. 2006 8.28 -- -- 21 fev. 2006 8.32 -- -- 20 fev. 2006 8.32 -- -- 17 fev. 2006 8.29 -- -- 16 fev. 2006 8.26 -- -- 15 fev. 2006 8.27 -- -- 14 fev. 2006 8.28 -- -- 13 fev. 2006 8.26 -- -- 10 fev. 2006 8.25 -- -- 09 fev. 2006 8.18 -- -- 08 fev. 2006 8.17 -- -- 07 fev. 2006 8.2 -- -- 06 fev. 2006 8.19 -- -- 03 fev. 2006 8.15 -- -- 02 fev. 2006 8.15 -- -- 01 fev. 2006 8.15 -- -- 31 jan. 2006 8.15 -- -- 30 jan. 2006 8.17 -- -- 27 jan. 2006 8.18 -- -- 26 jan. 2006 8.18 -- -- 25 jan. 2006 8.19 -- -- 24 jan. 2006 8.19 -- -- 23 jan. 2006 8.17 -- -- 20 jan. 2006 8.17 -- -- 19 jan. 2006 8.13 -- -- 18 jan. 2006 8.1 -- -- 17 jan. 2006 8.12 -- -- 16 jan. 2006 8.12 -- -- 13 jan. 2006 8.11 -- -- 12 jan. 2006 8.11 -- -- 11 jan. 2006 8.12 -- -- 10 jan. 2006 8.12 -- -- 09 jan. 2006 8.13 -- -- 06 jan. 2006 8.11 -- -- 05 jan. 2006 8.12 -- -- 04 jan. 2006 8.08 -- -- 03 jan. 2006 8.04 -- -- 02 jan. 2006 8.05 -- -- 30 dez. 2005 8.05 -- -- 29 dez. 2005 8.03 -- -- 28 dez. 2005 8.03 -- -- 27 dez. 2005 8.01 -- -- 23 dez. 2005 8 -- -- 22 dez. 2005 7.99 -- -- 21 dez. 2005 7.96 -- -- 20 dez. 2005 7.96 -- -- 19 dez. 2005 7.95 -- -- 16 dez. 2005 7.96 -- -- 15 dez. 2005 7.98 -- -- 14 dez. 2005 7.97 -- -- 13 dez. 2005 7.93 -- -- 12 dez. 2005 7.94 -- -- 09 dez. 2005 7.94 -- -- 08 dez. 2005 7.96 -- -- 07 dez. 2005 7.97 -- -- 06 dez. 2005 7.94 -- -- 05 dez. 2005 7.94 -- -- 02 dez. 2005 7.94 -- -- 01 dez. 2005 7.92 -- -- 30 nov. 2005 7.93 -- -- 29 nov. 2005 7.96 -- -- 28 nov. 2005 7.96 -- -- 25 nov. 2005 7.95 -- -- 24 nov. 2005 7.95 -- -- 23 nov. 2005 7.93 -- -- 22 nov. 2005 7.89 -- -- 21 nov. 2005 7.89 -- -- 18 nov. 2005 7.89 -- -- 17 nov. 2005 7.88 -- -- 16 nov. 2005 7.84 -- -- 15 nov. 2005 7.81 -- -- 14 nov. 2005 7.82 -- -- 11 nov. 2005 7.83 -- -- 10 nov. 2005 7.79 -- -- 09 nov. 2005 7.8 -- -- 08 nov. 2005 7.77 -- -- 07 nov. 2005 7.74 -- -- 04 nov. 2005 7.75 -- -- 03 nov. 2005 7.76 -- -- 02 nov. 2005 7.77 -- -- 31 out. 2005 7.75 -- -- 28 out. 2005 7.72 -- -- 27 out. 2005 7.71 -- -- 26 out. 2005 7.72 -- -- 25 out. 2005 7.73 -- -- 24 out. 2005 7.72 -- -- 21 out. 2005 7.71 -- -- 20 out. 2005 7.72 -- -- 19 out. 2005 7.69 -- -- 18 out. 2005 7.71 -- -- 17 out. 2005 7.68 -- -- 14 out. 2005 7.63 -- -- 13 out. 2005 7.69 -- -- 12 out. 2005 7.77 -- -- 11 out. 2005 7.83 -- -- 10 out. 2005 7.82 -- -- 07 out. 2005 7.79 -- -- 06 out. 2005 7.83 -- -- 05 out. 2005 7.87 -- -- 04 out. 2005 7.92 -- -- 03 out. 2005 7.97 -- -- 30 set. 2005 7.94 -- -- 29 set. 2005 7.93 -- -- 28 set. 2005 7.9 -- -- 27 set. 2005 7.9 -- -- 26 set. 2005 7.89 -- -- 23 set. 2005 7.92 -- -- 22 set. 2005 7.93 -- -- 21 set. 2005 7.91 -- -- 20 set. 2005 7.9 -- -- 19 set. 2005 7.89 -- -- 16 set. 2005 7.9 -- -- 15 set. 2005 7.9 -- -- 14 set. 2005 7.89 -- -- 13 set. 2005 7.88 -- -- 12 set. 2005 7.89 -- -- 09 set. 2005 7.9 -- -- 08 set. 2005 7.86 -- -- 07 set. 2005 7.87 -- -- 06 set. 2005 7.88 -- -- 05 set. 2005 7.88 -- -- 02 set. 2005 7.86 -- -- 01 set. 2005 7.83 -- -- 31 ago. 2005 7.78 -- -- 30 ago. 2005 7.75 -- -- 29 ago. 2005 7.74 -- -- 26 ago. 2005 7.75 -- -- 25 ago. 2005 7.73 -- -- 24 ago. 2005 7.74 -- -- 23 ago. 2005 7.75 -- -- 22 ago. 2005 7.73 -- -- 19 ago. 2005 7.75 -- -- 18 ago. 2005 7.76 -- -- 17 ago. 2005 7.77 -- -- 16 ago. 2005 7.79 -- -- 12 ago. 2005 7.77 -- -- 11 ago. 2005 7.79 -- -- 10 ago. 2005 7.78 -- -- 09 ago. 2005 7.73 -- -- 08 ago. 2005 7.76 -- -- 05 ago. 2005 7.77 -- -- 04 ago. 2005 7.79 -- -- 03 ago. 2005 7.76 -- -- 02 ago. 2005 7.74 -- -- 01 ago. 2005 7.74 -- -- 29 jul. 2005 7.75 -- -- 28 jul. 2005 7.72 -- -- 27 jul. 2005 7.69 -- -- 26 jul. 2005 7.66 -- -- 25 jul. 2005 7.73 -- -- 22 jul. 2005 7.74 -- -- 21 jul. 2005 7.75 -- -- 20 jul. 2005 7.73 -- -- 19 jul. 2005 7.74 -- -- 18 jul. 2005 7.76 -- -- 15 jul. 2005 7.76 -- -- 14 jul. 2005 7.77 -- -- 13 jul. 2005 7.76 -- -- 12 jul. 2005 7.75 -- -- 11 jul. 2005 7.72 -- -- 08 jul. 2005 7.73 -- -- 07 jul. 2005 7.71 -- -- 06 jul. 2005 7.71 -- -- 05 jul. 2005 7.73 -- -- 04 jul. 2005 7.77 -- -- 01 jul. 2005 7.8 -- -- BGF Emerging Markets Bond Fund Data de lançamento 01-out.-2004 Fim do mês Return Rentabilidade mensal 31 out. 2004 2.49033 30 nov. 2004 1.887679 31 dez. 2004 2.681339 31 jan. 2005 0.57497 28 fev. 2005 2.131522 31 mar. 2005 -4.111397 30 abr. 2005 1.395965 31 mai. 2005 2.630877 30 jun. 2005 1.769567 31 jul. 2005 0.096488 31 ago. 2005 0.929999 30 set. 2005 2.540433 31 out. 2005 -1.908821 30 nov. 2005 2.801359 31 dez. 2005 1.976132 31 jan. 2006 1.658487 28 fev. 2006 3.18507 31 mar. 2006 -2.962297 30 abr. 2006 0.24476 31 mai. 2006 -4.363286 30 jun. 2006 -0.847304 31 jul. 2006 5.067015 31 ago. 2006 3.222787 30 set. 2006 0.437343 31 out. 2006 2.42244 30 nov. 2006 0.926578 31 dez. 2006 1.400256 31 jan. 2007 -0.679022 28 fev. 2007 1.535928 31 mar. 2007 1.317835 30 abr. 2007 1.335752 31 mai. 2007 -0.086045 30 jun. 2007 -2.201039 31 jul. 2007 -0.786626 31 ago. 2007 0.02588 30 set. 2007 2.55897 31 out. 2007 3.037667 30 nov. 2007 -2.166158 31 dez. 2007 0.598347 31 jan. 2008 0.884938 29 fev. 2008 -0.728476 31 mar. 2008 -0.101757 30 abr. 2008 0.75146 31 mai. 2008 0.16036 30 jun. 2008 -1.837367 31 jul. 2008 1.079619 31 ago. 2008 1.298082 30 set. 2008 -6.030202 31 out. 2008 -17.50844 30 nov. 2008 3.492677 31 dez. 2008 9.149587 31 jan. 2009 -0.341618 28 fev. 2009 -0.90971 31 mar. 2009 4.236281 30 abr. 2009 3.367722 31 mai. 2009 3.958273 30 jun. 2009 1.888227 31 jul. 2009 3.416061 31 ago. 2009 1.851237 30 set. 2009 4.28834 31 out. 2009 0.146735 30 nov. 2009 1.897609 31 dez. 2009 -0.402164 31 jan. 2010 0.512481 28 fev. 2010 0.145662 31 mar. 2010 2.956939 30 abr. 2010 0.788319 31 mai. 2010 -1.143086 30 jun. 2010 2.046227 31 jul. 2010 3.932667 31 ago. 2010 2.320826 30 set. 2010 1.040864 31 out. 2010 2.2542 30 nov. 2010 -3.356075 31 dez. 2010 0.783575 31 jan. 2011 0.206685 28 fev. 2011 -0.758094 31 mar. 2011 0.782955 30 abr. 2011 0.987923 31 mai. 2011 1.262975 30 jun. 2011 0.234008 31 jul. 2011 2.230322 31 ago. 2011 -0.035113 30 set. 2011 -3.356516 31 out. 2011 3.903472 30 nov. 2011 -0.738859 31 dez. 2011 0.58676 31 jan. 2012 3.046787 29 fev. 2012 2.139878 31 mar. 2012 -0.241435 30 abr. 2012 1.060808 31 mai. 2012 -3.26665 30 jun. 2012 3.314542 31 jul. 2012 4.112602 31 ago. 2012 1.026905 30 set. 2012 1.298973 31 out. 2012 0.079607 30 nov. 2012 0.956255 31 dez. 2012 1.778799 31 jan. 2013 0.128352 28 fev. 2013 -0.891436 31 mar. 2013 -0.940525 30 abr. 2013 1.974737 31 mai. 2013 -3.371849 30 jun. 2013 -4.356429 31 jul. 2013 1.384865 31 ago. 2013 -2.852756 30 set. 2013 3.188849 31 out. 2013 2.123437 30 nov. 2013 -2.26409 31 dez. 2013 1.011828 31 jan. 2014 -1.288599 28 fev. 2014 2.590814 31 mar. 2014 1.221758 30 abr. 2014 1.353924 31 mai. 2014 2.184245 30 jun. 2014 -0.201843 31 jul. 2014 0.525414 31 ago. 2014 0.906479 30 set. 2014 -1.340722 31 out. 2014 1.035123 30 nov. 2014 -0.211685 31 dez. 2014 -1.20094 31 jan. 2015 0.973564 28 fev. 2015 1.474438 31 mar. 2015 0.024194 30 abr. 2015 1.436855 31 mai. 2015 -0.638045 30 jun. 2015 -1.64567 31 jul. 2015 -0.00443 31 ago. 2015 -1.170046 30 set. 2015 -1.379693 31 out. 2015 2.158203 30 nov. 2015 -0.191074 31 dez. 2015 -2.560595 31 jan. 2016 -1.075474 29 fev. 2016 1.868599 31 mar. 2016 3.91563 30 abr. 2016 2.168385 31 mai. 2016 -0.327483 30 jun. 2016 2.89097 31 jul. 2016 2.24506 31 ago. 2016 2.066923 30 set. 2016 0.715818 31 out. 2016 -0.657541 30 nov. 2016 -3.343116 31 dez. 2016 1.621836 31 jan. 2017 1.805263 28 fev. 2017 1.794996 31 mar. 2017 0.144898 30 abr. 2017 1.134428 31 mai. 2017 0.877653 30 jun. 2017 -0.825378 31 jul. 2017 0.555308 31 ago. 2017 0.940066 30 set. 2017 0.425068 31 out. 2017 0.569585 30 nov. 2017 -0.842794 31 dez. 2017 0.567883 31 jan. 2018 0.399611 28 fev. 2018 -2.030163 31 mar. 2018 -0.038428 30 abr. 2018 -1.347847 31 mai. 2018 -1.047963 30 jun. 2018 -2.090855 31 jul. 2018 2.767506 31 ago. 2018 -2.875157 30 set. 2018 2.149884 31 out. 2018 -2.593119 30 nov. 2018 -1.482218 31 dez. 2018 1.010727 31 jan. 2019 5.745377 28 fev. 2019 1.145502 31 mar. 2019 0.823021 30 abr. 2019 0.042508 31 mai. 2019 0.126534 30 jun. 2019 3.086796 31 jul. 2019 0.459902 31 ago. 2019 -1.210712 30 set. 2019 -0.602765 31 out. 2019 -0.506917 30 nov. 2019 -0.850427 31 dez. 2019 3.60255 31 jan. 2020 0.633246 29 fev. 2020 -0.49017 31 mar. 2020 -17.822281 30 abr. 2020 4.413414 31 mai. 2020 7.995158 30 jun. 2020 3.09797 31 jul. 2020 4.087361 31 ago. 2020 1.033852 30 set. 2020 -2.037943 31 out. 2020 0.670414 30 nov. 2020 4.244872 31 dez. 2020 2.590549 31 jan. 2021 -0.959848 28 fev. 2021 -1.653347 31 mar. 2021 -1.321149 30 abr. 2021 2.550278 31 mai. 2021 1.510927 30 jun. 2021 0.091095 31 jul. 2021 -0.419638 31 ago. 2021 1.001106 30 set. 2021 -1.526097 31 out. 2021 -0.953431 30 nov. 2021 -3.003594 31 dez. 2021 1.797229 31 jan. 2022 -2.877574 28 fev. 2022 -6.041845 31 mar. 2022 2.554491 30 abr. 2022 -5.687695 31 mai. 2022 -0.531825 30 jun. 2022 -7.965268 31 jul. 2022 1.971622 31 ago. 2022 -1.002347 30 set. 2022 -7.269352 31 out. 2022 0.136267 30 nov. 2022 8.901782 31 dez. 2022 0.840355 31 jan. 2023 2.939099 28 fev. 2023 -1.71802 31 mar. 2023 0.245345 30 abr. 2023 -0.971193 31 mai. 2023 -0.399327 30 jun. 2023 3.622458 31 jul. 2023 2.73569 31 ago. 2023 -0.891016 30 set. 2023 -2.238195 31 out. 2023 1.889164 30 nov. 2023 5.625644 31 dez. 2023 3.813063 31 jan. 2024 -0.925068 29 fev. 2024 1.115782 Ex-data Distribuição total 28 mar. 2024 0.00039298 27 mar. 2024 0.00099919 26 mar. 2024 0.00100936 25 mar. 2024 0.00371564 22 mar. 2024 0.00114774 21 mar. 2024 0.00102937 20 mar. 2024 0.00103275 19 mar. 2024 0.00107574 18 mar. 2024 0.00310767 15 mar. 2024 0.00096842 14 mar. 2024 0.00101132 13 mar. 2024 0.00099068 12 mar. 2024 0.00090514 11 mar. 2024 0.00466616 08 mar. 2024 0.0009443 07 mar. 2024 0.00094097 06 mar. 2024 0.00098187 05 mar. 2024 0.00098519 04 mar. 2024 0.00280962 01 mar. 2024 0.00090808 29 fev. 2024 0.00092671 28 fev. 2024 0.00092518 27 fev. 2024 0.00095236 26 fev. 2024 0.00331044 23 fev. 2024 0.00098863 22 fev. 2024 0.00104796 21 fev. 2024 0.00094501 20 fev. 2024 0.00095771 19 fev. 2024 0.00346344 16 fev. 2024 0.00138166 15 fev. 2024 0.00138956 14 fev. 2024 0.00146268 13 fev. 2024 0.0013721 12 fev. 2024 0.00415973 09 fev. 2024 0.0009331 08 fev. 2024 0.00093053 07 fev. 2024 0.00095666 06 fev. 2024 0.00096368 05 fev. 2024 0.00287289 02 fev. 2024 0.00092256 01 fev. 2024 0.00094775 31 jan. 2024 0.00104808 30 jan. 2024 0.00101604 29 jan. 2024 0.00314517 26 jan. 2024 0.00103721 25 jan. 2024 0.0010735 24 jan. 2024 0.00103065 23 jan. 2024 0.00103332 22 jan. 2024 0.00315352 19 jan. 2024 0.00118005 18 jan. 2024 0.00102106 17 jan. 2024 0.00058123 16 jan. 2024 0.00101312 15 jan. 2024 0.00288783 12 jan. 2024 0.00087306 11 jan. 2024 0.00094284 10 jan. 2024 0.00086907 09 jan. 2024 0.00082924 08 jan. 2024 0.00310904 05 jan. 2024 0.00104904 04 jan. 2024 0.00097549 03 jan. 2024 0.0009244 02 jan. 2024 0.0037269 29 dez. 2023 0.00091971 28 dez. 2023 0.00093411 27 dez. 2023 0.00461511 22 dez. 2023 0.00090947 21 dez. 2023 0.00091685 20 dez. 2023 0.00090715 19 dez. 2023 0.00090729 18 dez. 2023 0.00395222 15 dez. 2023 0.0009431 14 dez. 2023 0.00091711 13 dez. 2023 0.00085978 12 dez. 2023 0.00051699 11 dez. 2023 0.0028771 08 dez. 2023 0.00093678 07 dez. 2023 0.00095139 06 dez. 2023 0.00114782 05 dez. 2023 0.00095658 04 dez. 2023 0.00291231 01 dez. 2023 0.00096706 30 nov. 2023 0.00097972 29 nov. 2023 0.00098232 28 nov. 2023 0.00101607 27 nov. 2023 0.00303458 24 nov. 2023 0.00106289 23 nov. 2023 0.00100378 22 nov. 2023 0.00140329 21 nov. 2023 0.00138113 20 nov. 2023 0.00435549 17 nov. 2023 0.00100009 16 nov. 2023 0.00100466 15 nov. 2023 0.00098965 14 nov. 2023 0.001007 13 nov. 2023 0.00297258 10 nov. 2023 0.00097723 09 nov. 2023 0.00090516 08 nov. 2023 0.00092367 07 nov. 2023 0.00093694 06 nov. 2023 0.00291518 03 nov. 2023 0.00095915 02 nov. 2023 0.00202487 31 out. 2023 0.00096999 30 out. 2023 0.00289372 27 out. 2023 0.00097447 26 out. 2023 0.00087965 25 out. 2023 0.00102764 24 out. 2023 0.00089794 23 out. 2023 0.00279814 20 out. 2023 0.00094652 19 out. 2023 0.00118313 18 out. 2023 0.00116976 17 out. 2023 0.00112814 16 out. 2023 0.00342779 13 out. 2023 0.00110921 12 out. 2023 0.0011613 11 out. 2023 0.00109434 10 out. 2023 0.00105811 09 out. 2023 0.00343877 06 out. 2023 0.00104707 05 out. 2023 0.00105828 04 out. 2023 0.0009416 03 out. 2023 0.00079201 02 out. 2023 0.00242175 29 set. 2023 0.00079383 28 set. 2023 0.00096868 27 set. 2023 0.00097052 26 set. 2023 0.00099003 25 set. 2023 0.00311993 22 set. 2023 0.00102029 21 set. 2023 0.00098588 20 set. 2023 0.00088025 19 set. 2023 0.00098932 18 set. 2023 0.00296843 15 set. 2023 0.00099586 14 set. 2023 0.00101156 13 set. 2023 0.00072649 12 set. 2023 0.00079893 11 set. 2023 0.00239439 08 set. 2023 0.00080105 07 set. 2023 0.0008054 06 set. 2023 0.00080912 05 set. 2023 0.00080971 04 set. 2023 0.00260859 01 set. 2023 0.00083461 31 ago. 2023 0.0008319 30 ago. 2023 0.00083323 29 ago. 2023 0.00083722 28 ago. 2023 0.0025499 25 ago. 2023 0.00083799 24 ago. 2023 0.00088415 23 ago. 2023 0.00084261 22 ago. 2023 0.00085983 21 ago. 2023 0.00303304 18 ago. 2023 0.00136299 17 ago. 2023 0.00126605 16 ago. 2023 0.00260487 14 ago. 2023 0.0027192 11 ago. 2023 0.00087853 10 ago. 2023 0.00085786 09 ago. 2023 0.00081072 08 ago. 2023 0.0008701 07 ago. 2023 0.00260741 04 ago. 2023 0.00105014 03 ago. 2023 0.00110461 02 ago. 2023 0.00091696 01 ago. 2023 0.00092557 31 jul. 2023 0.00272957 28 jul. 2023 0.00092514 27 jul. 2023 0.00109906 26 jul. 2023 0.00101634 25 jul. 2023 0.00103044 24 jul. 2023 0.00303998 21 jul. 2023 0.00091709 20 jul. 2023 0.00105767 19 jul. 2023 0.00103681 18 jul. 2023 0.00110244 17 jul. 2023 0.00323715 14 jul. 2023 0.0010425 13 jul. 2023 0.00094873 12 jul. 2023 0.00092257 11 jul. 2023 0.000924 10 jul. 2023 0.00269139 07 jul. 2023 0.0008734 06 jul. 2023 0.00089095 05 jul. 2023 0.00089856 04 jul. 2023 0.0010146 03 jul. 2023 0.00280779 30 jun. 2023 0.00092381 29 jun. 2023 0.00092628 28 jun. 2023 0.00108328 27 jun. 2023 0.00107911 26 jun. 2023 0.00445883 22 jun. 2023 0.00107615 21 jun. 2023 0.00107627 20 jun. 2023 0.00107767 19 jun. 2023 0.00327924 16 jun. 2023 0.00107122 15 jun. 2023 0.00106854 14 jun. 2023 0.00106573 13 jun. 2023 0.00097634 12 jun. 2023 0.00269964 09 jun. 2023 0.00093475 08 jun. 2023 0.00086576 07 jun. 2023 0.00085241 06 jun. 2023 0.00086618 05 jun. 2023 0.00267842 31 mai. 2023 0.00085191 26 mai. 2023 0.00085625 25 mai. 2023 0.00084659 24 mai. 2023 0.00091873 23 mai. 2023 0.00084546 22 mai. 2023 0.00251587 19 mai. 2023 0.00165272 17 mai. 2023 0.00083982 16 mai. 2023 0.00099982 15 mai. 2023 0.00425556 12 mai. 2023 0.00087101 11 mai. 2023 0.00077748 10 mai. 2023 0.00173376 08 mai. 2023 0.00266501 05 mai. 2023 0.00086723 04 mai. 2023 0.00082846 03 mai. 2023 0.00088362 02 mai. 2023 0.00331423 28 abr. 2023 0.00076772 27 abr. 2023 0.00081033 26 abr. 2023 0.00077663 25 abr. 2023 0.00078289 24 abr. 2023 0.00281277 21 abr. 2023 0.00090967 20 abr. 2023 0.00096206 19 abr. 2023 0.00090075 18 abr. 2023 0.0008872 17 abr. 2023 0.00268223 14 abr. 2023 0.00086923 13 abr. 2023 0.00068345 12 abr. 2023 0.00087013 11 abr. 2023 0.00617184 06 abr. 2023 0.00088448 05 abr. 2023 0.00088753 04 abr. 2023 0.00100596 03 abr. 2023 0.00254189 31 mar. 2023 0.00074129 30 mar. 2023 0.00075492 29 mar. 2023 0.00092076 28 mar. 2023 0.00090036 27 mar. 2023 0.00246465 24 mar. 2023 0.0009017 23 mar. 2023 0.00089285 22 mar. 2023 0.00087942 21 mar. 2023 0.00087928 20 mar. 2023 0.00267176 17 mar. 2023 0.000874 16 mar. 2023 0.00087966 15 mar. 2023 0.00094148 14 mar. 2023 0.00086937 13 mar. 2023 0.00424631 10 mar. 2023 0.00089142 09 mar. 2023 0.00068961 08 mar. 2023 0.0008454 07 mar. 2023 0.00084723 06 mar. 2023 0.00264401 03 mar. 2023 0.00087627 02 mar. 2023 0.00095831 01 mar. 2023 0.00085403 28 fev. 2023 0.00086237 27 fev. 2023 0.00259142 24 fev. 2023 0.00085169 23 fev. 2023 0.00086612 22 fev. 2023 0.00124908 21 fev. 2023 0.00122829 20 fev. 2023 0.00378931 17 fev. 2023 0.0009417 16 fev. 2023 0.0009516 15 fev. 2023 0.00084638 14 fev. 2023 0.00084743 13 fev. 2023 0.00258483 10 fev. 2023 0.00065277 09 fev. 2023 0.00085562 08 fev. 2023 0.00087163 07 fev. 2023 0.00086279 06 fev. 2023 0.00267307 03 fev. 2023 0.00084522 02 fev. 2023 0.00104818 01 fev. 2023 0.00099838 31 jan. 2023 0.00083643 30 jan. 2023 0.00255564 27 jan. 2023 0.00082079 26 jan. 2023 0.00080891 25 jan. 2023 0.00091464 24 jan. 2023 0.00078615 23 jan. 2023 0.00242607 20 jan. 2023 0.00078933 19 jan. 2023 0.00062295 18 jan. 2023 0.00054864 17 jan. 2023 0.00056638 16 jan. 2023 0.00174125 13 jan. 2023 0.00055255 12 jan. 2023 0.00053615 11 jan. 2023 0.00063594 10 jan. 2023 0.00056719 09 jan. 2023 0.00324754 06 jan. 2023 0.00055911 05 jan. 2023 0.00062585 04 jan. 2023 0.0005683 03 jan. 2023 0.00057129 02 jan. 2023 0.00172806 30 dez. 2022 0.00057381 29 dez. 2022 0.00057372 28 dez. 2022 0.00057589 27 dez. 2022 0.00232898 23 dez. 2022 0.00058276 22 dez. 2022 0.00057763 21 dez. 2022 0.00065975 20 dez. 2022 0.0008907 19 dez. 2022 0.00220832 16 dez. 2022 0.00085038 15 dez. 2022 0.00087546 14 dez. 2022 0.0008581 13 dez. 2022 0.00080876 12 dez. 2022 0.00240764 09 dez. 2022 0.0008363 08 dez. 2022 0.0009046 07 dez. 2022 0.00083941 06 dez. 2022 0.00091207 05 dez. 2022 0.0034512 02 dez. 2022 0.00093378 01 dez. 2022 0.00091054 30 nov. 2022 0.00091482 29 nov. 2022 0.00091678 28 nov. 2022 0.00280469 25 nov. 2022 0.00091413 24 nov. 2022 0.00091526 23 nov. 2022 0.00098508 22 nov. 2022 0.00093263 21 nov. 2022 0.00362586 18 nov. 2022 0.00108878 17 nov. 2022 0.00092026 16 nov. 2022 0.00090443 15 nov. 2022 0.00089626 14 nov. 2022 0.00249867 11 nov. 2022 0.00090063 10 nov. 2022 0.0008964 09 nov. 2022 0.00087532 08 nov. 2022 0.00093257 07 nov. 2022 0.00274629 04 nov. 2022 0.000911 03 nov. 2022 0.00096327 02 nov. 2022 0.001872 31 out. 2022 0.00287516 28 out. 2022 0.00095485 27 out. 2022 0.00098578 26 out. 2022 0.00095182 25 out. 2022 0.00094948 24 out. 2022 0.00289142 21 out. 2022 0.00094507 20 out. 2022 0.00099404 19 out. 2022 0.00094169 18 out. 2022 0.00094539 17 out. 2022 0.00282674 14 out. 2022 0.00094601 13 out. 2022 0.00093731 11 out. 2022 0.00093466 10 out. 2022 0.00344614 07 out. 2022 0.00091292 06 out. 2022 0.00092904 05 out. 2022 0.00094303 04 out. 2022 0.00094538 03 out. 2022 0.00304031 30 set. 2022 0.00096813 29 set. 2022 0.00100284 28 set. 2022 0.00094606 27 set. 2022 0.00095563 26 set. 2022 0.00298536 23 set. 2022 0.00092252 22 set. 2022 0.00094678 21 set. 2022 0.00077813 20 set. 2022 0.00077918 19 set. 2022 0.00234339 16 set. 2022 0.00076368 15 set. 2022 0.00087699 14 set. 2022 0.00077004 13 set. 2022 0.00076379 12 set. 2022 0.00212924 09 set. 2022 0.00036302 08 set. 2022 0.00037054 07 set. 2022 0.00037939 06 set. 2022 0.00052149 05 set. 2022 0.00159946 02 set. 2022 0.00055313 01 set. 2022 0.00052044 31 ago. 2022 0.00051534 30 ago. 2022 0.00051563 29 ago. 2022 0.00153375 26 ago. 2022 0.00049142 25 ago. 2022 0.00048954 24 ago. 2022 0.00049062 23 ago. 2022 0.00049456 22 ago. 2022 0.001594 19 ago. 2022 0.00053008 18 ago. 2022 0.00047085 17 ago. 2022 0.0004692 16 ago. 2022 0.00231678 12 ago. 2022 0.00093525 11 ago. 2022 0.0009529 10 ago. 2022 0.00082454 09 ago. 2022 0.00099538 08 ago. 2022 0.00312773 05 ago. 2022 0.000966 04 ago. 2022 0.00112776 03 ago. 2022 0.00108069 02 ago. 2022 0.00101746 01 ago. 2022 0.00292446 29 jul. 2022 0.00095997 28 jul. 2022 0.00103969 27 jul. 2022 0.00099097 26 jul. 2022 0.0009221 25 jul. 2022 0.00268517 22 jul. 2022 0.00092226 21 jul. 2022 0.00094383 20 jul. 2022 0.00098474 19 jul. 2022 0.00090217 18 jul. 2022 0.00279486 15 jul. 2022 0.00090201 14 jul. 2022 0.00090005 13 jul. 2022 0.00105018 12 jul. 2022 0.00092352 11 jul. 2022 0.00305734 08 jul. 2022 0.00086626 07 jul. 2022 0.00085223 06 jul. 2022 0.00084841 05 jul. 2022 0.00139131 04 jul. 2022 0.0027647 01 jul. 2022 0.00105417 30 jun. 2022 0.00092378 29 jun. 2022 0.00090209 28 jun. 2022 0.00088913 27 jun. 2022 0.00265658 24 jun. 2022 0.00184136 22 jun. 2022 0.00087581 21 jun. 2022 0.00090903 20 jun. 2022 0.00278006 17 jun. 2022 0.00090856 16 jun. 2022 0.00091239 15 jun. 2022 0.0009204 14 jun. 2022 0.00091451 13 jun. 2022 0.00259159 10 jun. 2022 0.00083737 09 jun. 2022 0.00094798 08 jun. 2022 0.00091941 07 jun. 2022 0.00355752 03 jun. 2022 0.00109057 02 jun. 2022 0.00087252 01 jun. 2022 0.00087774 31 mai. 2022 0.00091453 30 mai. 2022 0.00269097 27 mai. 2022 0.00177916 25 mai. 2022 0.00095465 24 mai. 2022 0.00090941 23 mai. 2022 0.00275871 20 mai. 2022 0.00093285 19 mai. 2022 0.00090413 18 mai. 2022 0.00099432 17 mai. 2022 0.00090653 16 mai. 2022 0.0028727 13 mai. 2022 0.00093451 12 mai. 2022 0.00062236 11 mai. 2022 0.00061399 10 mai. 2022 0.00271835 06 mai. 2022 0.00051461 05 mai. 2022 0.00058601 04 mai. 2022 0.0006515 03 mai. 2022 0.00057782 02 mai. 2022 0.00175594 29 abr. 2022 0.00058313 28 abr. 2022 0.00058552 27 abr. 2022 0.00061413 26 abr. 2022 0.00058573 25 abr. 2022 0.00175987 22 abr. 2022 0.00057059 21 abr. 2022 0.00062696 20 abr. 2022 0.00057203 19 abr. 2022 0.00297348 14 abr. 2022 0.00056794 13 abr. 2022 0.00060567 12 abr. 2022 0.0008765 11 abr. 2022 0.00269932 08 abr. 2022 0.00088828 07 abr. 2022 0.0008902 06 abr. 2022 0.00088474 05 abr. 2022 0.00093047 04 abr. 2022 0.0022209 01 abr. 2022 0.00065373 31 mar. 2022 0.00066853 30 mar. 2022 0.00067824 29 mar. 2022 0.00093271 28 mar. 2022 0.00285586 25 mar. 2022 0.00091655 24 mar. 2022 0.00089013 23 mar. 2022 0.00104483 22 mar. 2022 0.00087944 21 mar. 2022 0.00268228 18 mar. 2022 0.00087981 17 mar. 2022 0.00114883 16 mar. 2022 0.00090526 15 mar. 2022 0.0009234 14 mar. 2022 0.00276087 11 mar. 2022 0.00089807 10 mar. 2022 0.00090973 09 mar. 2022 0.00093769 08 mar. 2022 0.00128014 07 mar. 2022 0.00314682 04 mar. 2022 0.00092632 03 mar. 2022 0.00089306 02 mar. 2022 0.00091001 01 mar. 2022 0.0009275 28 fev. 2022 0.00271859 25 fev. 2022 0.00093273 24 fev. 2022 0.000901 23 fev. 2022 0.0008682 22 fev. 2022 0.00088221 21 fev. 2022 0.00276231 18 fev. 2022 0.0009584 17 fev. 2022 0.00097006 16 fev. 2022 0.00091402 15 fev. 2022 0.00092862 14 fev. 2022 0.00271862 11 fev. 2022 0.00089714 10 fev. 2022 0.00091412 09 fev. 2022 0.00089535 08 fev. 2022 0.00090422 07 fev. 2022 0.00274264 04 fev. 2022 0.00119316 03 fev. 2022 0.00097993 02 fev. 2022 0.00095078 01 fev. 2022 0.0008925 31 jan. 2022 0.00271168 28 jan. 2022 0.00094521 27 jan. 2022 0.00046228 26 jan. 2022 0.00090285 25 jan. 2022 0.0008923 24 jan. 2022 0.00194889 21 jan. 2022 0.00090276 20 jan. 2022 0.00097077 19 jan. 2022 0.00090356 18 jan. 2022 0.00087195 17 jan. 2022 0.00270091 14 jan. 2022 0.00089191 13 jan. 2022 0.0009912 12 jan. 2022 0.00096397 11 jan. 2022 0.00092474 10 jan. 2022 0.00276402 07 jan. 2022 0.00091553 06 jan. 2022 0.00091643 05 jan. 2022 0.00089136 04 jan. 2022 0.0008978 03 jan. 2022 0.00272454 31 dez. 2021 0.000901 30 dez. 2021 0.00089624 29 dez. 2021 0.00089748 28 dez. 2021 0.00089779 27 dez. 2021 0.00360158 23 dez. 2021 0.00089361 22 dez. 2021 0.00089792 21 dez. 2021 0.00089347 20 dez. 2021 0.00268676 17 dez. 2021 0.00089362 16 dez. 2021 0.00091856 15 dez. 2021 0.00093595 14 dez. 2021 0.00093599 13 dez. 2021 0.00282968 10 dez. 2021 0.00095381 09 dez. 2021 0.00095939 08 dez. 2021 0.00055841 07 dez. 2021 0.00092076 06 dez. 2021 0.00276611 03 dez. 2021 0.00091331 02 dez. 2021 0.00090818 01 dez. 2021 0.00089723 30 nov. 2021 0.00096252 29 nov. 2021 0.0027508 26 nov. 2021 0.00091953 25 nov. 2021 0.00089711 24 nov. 2021 0.00093126 23 nov. 2021 0.00099076 22 nov. 2021 0.00284694 19 nov. 2021 0.00095605 18 nov. 2021 0.00095464 17 nov. 2021 0.00097677 16 nov. 2021 0.00100522 15 nov. 2021 0.00287533 12 nov. 2021 0.00093971 11 nov. 2021 0.00094399 10 nov. 2021 0.00092667 09 nov. 2021 0.00092891 08 nov. 2021 0.00283127 05 nov. 2021 0.00093858 04 nov. 2021 0.00093077 03 nov. 2021 0.00093911 02 nov. 2021 0.00378151 29 out. 2021 0.00094117 28 out. 2021 0.00095412 27 out. 2021 0.00097821 26 out. 2021 0.00094575 25 out. 2021 0.00285732 22 out. 2021 0.00094535 21 out. 2021 0.00094331 20 out. 2021 0.00101383 19 out. 2021 0.00094197 18 out. 2021 0.00198838 15 out. 2021 0.00093927 14 out. 2021 0.0009434 13 out. 2021 0.00099136 12 out. 2021 0.00095345 11 out. 2021 0.00287595 08 out. 2021 0.00093948 07 out. 2021 0.00092939 06 out. 2021 0.00093671 05 out. 2021 0.00096929 04 out. 2021 0.00280001 01 out. 2021 0.00093082 30 set. 2021 0.00091597 29 set. 2021 0.00093635 28 set. 2021 0.00094938 27 set. 2021 0.00286496 24 set. 2021 0.00093372 23 set. 2021 0.00106761 22 set. 2021 0.00092763 21 set. 2021 0.00094271 20 set. 2021 0.00276735 17 set. 2021 0.00091733 16 set. 2021 0.00099567 15 set. 2021 0.00092172 14 set. 2021 0.00091751 13 set. 2021 0.00332795 10 set. 2021 0.00092311 09 set. 2021 0.00092014 08 set. 2021 0.0009132 07 set. 2021 0.00091258 06 set. 2021 0.00243748 03 set. 2021 0.00090944 02 set. 2021 0.00091031 01 set. 2021 0.00091184 31 ago. 2021 0.00088688 30 ago. 2021 0.00274624 27 ago. 2021 0.00091205 26 ago. 2021 0.00086247 25 ago. 2021 0.00052129 24 ago. 2021 0.0010797 23 ago. 2021 0.00280189 20 ago. 2021 0.00109843 19 ago. 2021 0.00096254 18 ago. 2021 0.00092543 17 ago. 2021 0.00094772 16 ago. 2021 0.00282757 13 ago. 2021 0.00097096 12 ago. 2021 0.00092751 11 ago. 2021 0.00109939 10 ago. 2021 0.00092727 09 ago. 2021 0.0013147 06 ago. 2021 0.00091391 05 ago. 2021 0.00118873 04 ago. 2021 0.00107936 03 ago. 2021 0.00093051 02 ago. 2021 0.00291937 30 jul. 2021 0.00112621 29 jul. 2021 0.00095536 28 jul. 2021 0.00101688 27 jul. 2021 0.00103367 26 jul. 2021 0.00282136 23 jul. 2021 0.00095773 22 jul. 2021 0.00091943 21 jul. 2021 0.00091794 20 jul. 2021 0.0002509 19 jul. 2021 0.00287094 16 jul. 2021 0.00092759 15 jul. 2021 0.0012613 14 jul. 2021 0.00096161 13 jul. 2021 0.00094043 12 jul. 2021 0.00285209 09 jul. 2021 0.00092293 08 jul. 2021 0.0009293 07 jul. 2021 0.00093429 06 jul. 2021 0.00093181 05 jul. 2021 0.00281133 02 jul. 2021 0.0009282 01 jul. 2021 0.00092623 30 jun. 2021 0.00093178 29 jun. 2021 0.00091783 28 jun. 2021 0.00276954 25 jun. 2021 0.00091646 24 jun. 2021 0.00183198 22 jun. 2021 0.00092337 21 jun. 2021 0.00453308 18 jun. 2021 0.00092365 17 jun. 2021 0.00093615 16 jun. 2021 0.00091807 15 jun. 2021 0.00091189 14 jun. 2021 0.00275995 11 jun. 2021 0.00091195 10 jun. 2021 0.00095335 09 jun. 2021 0.00054349 08 jun. 2021 0.00095824 07 jun. 2021 0.0028053 04 jun. 2021 0.000928 03 jun. 2021 0.00091976 02 jun. 2021 0.00098669 01 jun. 2021 0.0009226 31 mai. 2021 0.00280049 28 mai. 2021 0.00092697 27 mai. 2021 0.00091455 26 mai. 2021 0.00093665 25 mai. 2021 0.00379427 21 mai. 2021 0.00100286 20 mai. 2021 0.0010808 19 mai. 2021 0.00088141 18 mai. 2021 0.00094817 17 mai. 2021 0.00287516 14 mai. 2021 0.00180531 12 mai. 2021 0.00089102 11 mai. 2021 0.00089068 10 mai. 2021 0.00271042 07 mai. 2021 0.00091923 06 mai. 2021 0.00092 05 mai. 2021 0.00091625 04 mai. 2021 0.0009197 03 mai. 2021 0.00278497 30 abr. 2021 0.0010501 29 abr. 2021 0.00094615 28 abr. 2021 0.0009063 27 abr. 2021 0.00090497 26 abr. 2021 0.00273035 23 abr. 2021 0.0009029 22 abr. 2021 0.00091023 21 abr. 2021 0.00090959 20 abr. 2021 0.00090757 19 abr. 2021 0.00220352 16 abr. 2021 0.00091208 15 abr. 2021 0.00091193 14 abr. 2021 0.00091506 13 abr. 2021 0.0009118 12 abr. 2021 0.0027315 09 abr. 2021 0.00091637 08 abr. 2021 0.00092287 07 abr. 2021 0.00073654 06 abr. 2021 0.00384155 01 abr. 2021 0.00075899 31 mar. 2021 0.00079403 30 mar. 2021 0.00093239 29 mar. 2021 0.00275736 26 mar. 2021 0.00090254 25 mar. 2021 0.00106214 24 mar. 2021 0.00090365 23 mar. 2021 0.00090687 22 mar. 2021 0.00271668 19 mar. 2021 0.00092607 18 mar. 2021 0.00092896 17 mar. 2021 0.00092248 16 mar. 2021 0.00101064 15 mar. 2021 0.00298303 12 mar. 2021 0.00094272 11 mar. 2021 0.00094788 10 mar. 2021 0.00094063 09 mar. 2021 0.00093987 08 mar. 2021 0.00279691 05 mar. 2021 0.0009195 04 mar. 2021 0.00091306 03 mar. 2021 0.0007659 02 mar. 2021 0.00091302 01 mar. 2021 0.00277823 26 fev. 2021 0.00091144 25 fev. 2021 0.00085844 24 fev. 2021 0.00087065 23 fev. 2021 0.00089121 22 fev. 2021 0.00277395 19 fev. 2021 0.00092456 18 fev. 2021 0.00088664 17 fev. 2021 0.00086318 16 fev. 2021 0.0008894 15 fev. 2021 0.00252888 12 fev. 2021 0.00085767 11 fev. 2021 0.00085886 10 fev. 2021 0.00087365 09 fev. 2021 0.00085754 08 fev. 2021 0.00260191 05 fev. 2021 0.00089929 04 fev. 2021 0.00101847 03 fev. 2021 0.00121629 02 fev. 2021 0.00081207 01 fev. 2021 0.00272978 29 jan. 2021 0.00084792 28 jan. 2021 0.00106653 27 jan. 2021 0.00084298 26 jan. 2021 0.00083879 25 jan. 2021 0.00258468 22 jan. 2021 0.00022017 21 jan. 2021 0.00080536 20 jan. 2021 0.00085311 19 jan. 2021 0.0008404 18 jan. 2021 0.00233152 15 jan. 2021 0.0008526 14 jan. 2021 0.00078344 13 jan. 2021 0.00113289 12 jan. 2021 0.0008039 11 jan. 2021 0.00238882 08 jan. 2021 0.00079849 07 jan. 2021 0.00001081 06 jan. 2021 0.00080748 05 jan. 2021 0.00080652 04 jan. 2021 0.00328817 31 dez. 2020 0.00081829 30 dez. 2020 0.00081856 29 dez. 2020 0.00081834 28 dez. 2020 0.00413343 23 dez. 2020 0.0008372 22 dez. 2020 0.00082074 21 dez. 2020 0.00254189 18 dez. 2020 0.00084264 17 dez. 2020 0.00084594 16 dez. 2020 0.00084462 15 dez. 2020 0.00083482 14 dez. 2020 0.00258041 11 dez. 2020 0.00085607 10 dez. 2020 0.00085992 09 dez. 2020 0.00088737 08 dez. 2020 0.00085273 07 dez. 2020 0.00259455 04 dez. 2020 0.00086903 03 dez. 2020 0.00086166 02 dez. 2020 0.00085165 01 dez. 2020 0.00064126 30 nov. 2020 0.00193511 27 nov. 2020 0.00064462 26 nov. 2020 0.0012662 25 nov. 2020 0.00065641 24 nov. 2020 0.00061599 23 nov. 2020 0.00261008 20 nov. 2020 0.00062803 19 nov. 2020 0.00061666 18 nov. 2020 0.00085407 17 nov. 2020 0.00063673 16 nov. 2020 0.0025315 13 nov. 2020 0.00082589 12 nov. 2020 0.00081924 11 nov. 2020 0.00084163 10 nov. 2020 0.00080086 09 nov. 2020 0.00166026 06 nov. 2020 0.00078751 05 nov. 2020 0.00079183 04 nov. 2020 0.00076292 03 nov. 2020 0.00081019 02 nov. 2020 0.00234447 30 out. 2020 0.00076156 29 out. 2020 0.00075972 28 out. 2020 0.0007575 27 out. 2020 0.00079015 26 out. 2020 0.00225463 23 out. 2020 0.00074592 22 out. 2020 0.00074676 21 out. 2020 0.00074453 20 out. 2020 0.0007806 19 out. 2020 0.00233223 16 out. 2020 0.00078569 15 out. 2020 0.00080995 14 out. 2020 0.00080394 13 out. 2020 0.00079769 12 out. 2020 0.00241442 09 out. 2020 0.00078808 08 out. 2020 0.00079645 07 out. 2020 0.00079964 06 out. 2020 0.00078544 05 out. 2020 0.00244975 02 out. 2020 0.00080369 01 out. 2020 0.00091151 30 set. 2020 0.00078872 29 set. 2020 0.00072504 28 set. 2020 0.00239372 25 set. 2020 0.0007242 24 set. 2020 0.00075483 23 set. 2020 0.00074329 22 set. 2020 0.00064206 21 set. 2020 0.00225411 18 set. 2020 0.00075198 17 set. 2020 0.00074045 16 set. 2020 0.00082581 15 set. 2020 0.00073192 14 set. 2020 0.00234156 11 set. 2020 0.00079338 10 set. 2020 0.00071325 09 set. 2020 0.00099824 08 set. 2020 0.00075965 07 set. 2020 0.00228455 04 set. 2020 0.00075335 03 set. 2020 0.00075292 02 set. 2020 0.00075656 01 set. 2020 0.00075998 31 ago. 2020 0.0020307 28 ago. 2020 0.00081311 27 ago. 2020 0.00081528 26 ago. 2020 0.00077951 25 ago. 2020 0.00084479 24 ago. 2020 0.00236234 21 ago. 2020 0.00078523 20 ago. 2020 0.00051721 19 ago. 2020 0.00050723 18 ago. 2020 0.00050483 17 ago. 2020 0.00153295 14 ago. 2020 0.00052696 13 ago. 2020 0.00048813 12 ago. 2020 0.00048272 11 ago. 2020 0.00049342 10 ago. 2020 0.00164745 07 ago. 2020 0.00055617 06 ago. 2020 0.00082237 05 ago. 2020 0.00094728 04 ago. 2020 0.00052384 03 ago. 2020 0.00138814 31 jul. 2020 0.00052596 30 jul. 2020 0.00061911 29 jul. 2020 0.00055693 28 jul. 2020 0.00059815 27 jul. 2020 0.00165319 24 jul. 2020 0.00095405 23 jul. 2020 0.00056567 22 jul. 2020 0.00056835 21 jul. 2020 0.00055172 20 jul. 2020 0.0011799 17 jul. 2020 0.00056539 16 jul. 2020 0.0006771 15 jul. 2020 0.00070059 14 jul. 2020 0.00055939 13 jul. 2020 0.00173207 10 jul. 2020 0.00055264 09 jul. 2020 0.0005682 08 jul. 2020 0.00056774 07 jul. 2020 0.00056148 06 jul. 2020 0.00174946 03 jul. 2020 0.00056082 02 jul. 2020 0.00058777 01 jul. 2020 0.00059025 30 jun. 2020 0.00059217 29 jun. 2020 0.00181984 26 jun. 2020 0.00058486 25 jun. 2020 0.00057835 24 jun. 2020 0.0011471 22 jun. 2020 0.00173765 19 jun. 2020 0.00059559 18 jun. 2020 0.00057187 17 jun. 2020 0.00057219 16 jun. 2020 0.00058656 15 jun. 2020 0.001747 12 jun. 2020 0.00054478 11 jun. 2020 0.00069787 10 jun. 2020 0.00064486 09 jun. 2020 0.00061208 08 jun. 2020 0.00244994 05 jun. 2020 0.00053704 04 jun. 2020 0.00045461 03 jun. 2020 0.00038794 02 jun. 2020 0.0016163 29 mai. 2020 0.00037435 28 mai. 2020 0.00035898 27 mai. 2020 0.00031515 26 mai. 2020 0.00037926 25 mai. 2020 0.00234954 22 mai. 2020 0.00138326 20 mai. 2020 0.00079516 19 mai. 2020 0.00053787 18 mai. 2020 0.00054646 15 mai. 2020 0.00065982 14 mai. 2020 0.00063978 13 mai. 2020 0.00065933 12 mai. 2020 0.00060846 11 mai. 2020 0.00199636 08 mai. 2020 0.00064547 07 mai. 2020 0.00073128 06 mai. 2020 0.00064358 05 mai. 2020 0.0005519 04 mai. 2020 0.0020494 30 abr. 2020 0.00059085 29 abr. 2020 0.00067543 28 abr. 2020 0.00063952 27 abr. 2020 0.0019025 24 abr. 2020 0.00040365 23 abr. 2020 0.00040079 22 abr. 2020 0.00038471 21 abr. 2020 0.00059975 20 abr. 2020 0.00261878 17 abr. 2020 0.00085661 16 abr. 2020 0.00084261 15 abr. 2020 0.00084547 14 abr. 2020 0.00459549 09 abr. 2020 0.00069159 08 abr. 2020 0.00069692 07 abr. 2020 0.00087804 06 abr. 2020 0.0029655 03 abr. 2020 0.0008852 02 abr. 2020 0.00091479 01 abr. 2020 0.0010521 31 mar. 2020 0.00091461 30 mar. 2020 0.00168002 27 mar. 2020 0.00087655 26 mar. 2020 0.00088334 25 mar. 2020 0.00086934 24 mar. 2020 0.00092645 23 mar. 2020 0.00249829 20 mar. 2020 0.00094354 19 mar. 2020 0.00090808 18 mar. 2020 0.00092352 17 mar. 2020 0.00085899 16 mar. 2020 0.00259366 13 mar. 2020 0.00084421 12 mar. 2020 0.00078504 11 mar. 2020 0.00077268 10 mar. 2020 0.00099672 09 mar. 2020 0.00376395 06 mar. 2020 0.00105143 05 mar. 2020 0.00103616 04 mar. 2020 0.00100989 03 mar. 2020 0.00103184 02 mar. 2020 0.00313714 28 fev. 2020 0.00102543 27 fev. 2020 0.00103878 26 fev. 2020 0.00101699 25 fev. 2020 0.00102909 24 fev. 2020 0.0031579 21 fev. 2020 0.00104575 20 fev. 2020 0.00111321 19 fev. 2020 0.00104067 18 fev. 2020 0.00104462 17 fev. 2020 0.00323446 14 fev. 2020 0.00110071 13 fev. 2020 0.00100945 12 fev. 2020 0.00105737 11 fev. 2020 0.00103703 10 fev. 2020 0.00452391 07 fev. 2020 0.0010928 06 fev. 2020 0.00108715 05 fev. 2020 0.00138283 04 fev. 2020 0.00109552 03 fev. 2020 0.00388828 31 jan. 2020 0.00112632 30 jan. 2020 0.00112411 29 jan. 2020 0.00111526 28 jan. 2020 0.00110087 27 jan. 2020 0.00257265 24 jan. 2020 0.00133273 23 jan. 2020 0.00113864 22 jan. 2020 0.0010556 21 jan. 2020 0.00100075 20 jan. 2020 0.00298631 17 jan. 2020 0.00108979 16 jan. 2020 0.00099109 15 jan. 2020 0.00098525 14 jan. 2020 0.00116887 13 jan. 2020 0.00288854 10 jan. 2020 0.00099862 09 jan. 2020 0.00092512 08 jan. 2020 0.00096497 07 jan. 2020 0.00095857 06 jan. 2020 0.00365108 03 jan. 2020 0.00097022 02 jan. 2020 0.00195681 31 dez. 2019 0.00096854 30 dez. 2019 0.00295935 27 dez. 2019 0.0039087 23 dez. 2019 0.00350915 20 dez. 2019 0.00096477 19 dez. 2019 0.00096311 18 dez. 2019 0.00095921 17 dez. 2019 0.0009669 16 dez. 2019 0.00292487 13 dez. 2019 0.00096055 12 dez. 2019 0.00096656 11 dez. 2019 0.00098284 10 dez. 2019 0.00097475 09 dez. 2019 0.0036904 06 dez. 2019 0.00096748 05 dez. 2019 0.00097327 04 dez. 2019 0.0009619 03 dez. 2019 0.00095999 02 dez. 2019 0.00291257 29 nov. 2019 0.00088807 28 nov. 2019 0.00095352 27 nov. 2019 0.00100856 26 nov. 2019 0.00095278 25 nov. 2019 0.00334352 22 nov. 2019 0.00095859 21 nov. 2019 0.00111425 20 nov. 2019 0.00103598 19 nov. 2019 0.0009614 18 nov. 2019 0.00301145 15 nov. 2019 0.00094729 14 nov. 2019 0.00104422 13 nov. 2019 0.00103256 12 nov. 2019 0.00096984 11 nov. 2019 0.00295416 08 nov. 2019 0.00095086 07 nov. 2019 0.0009412 06 nov. 2019 0.00102897 05 nov. 2019 0.00080 04 nov. 2019 0.00338527 31 out. 2019 0.00096245 30 out. 2019 0.00094291 29 out. 2019 0.0009462 28 out. 2019 0.00292273 25 out. 2019 0.0009428 24 out. 2019 0.00094442 23 out. 2019 0.00094157 22 out. 2019 0.00099042 21 out. 2019 0.00390265 18 out. 2019 0.00092379 17 out. 2019 0.0009692 16 out. 2019 0.00097495 15 out. 2019 0.0009674 14 out. 2019 0.00293319 11 out. 2019 0.00090041 10 out. 2019 0.00092832 09 out. 2019 0.00097517 08 out. 2019 0.00095119 07 out. 2019 0.00288743 04 out. 2019 0.00095639 03 out. 2019 0.00097649 02 out. 2019 0.00104179 01 out. 2019 0.00095711 30 set. 2019 0.00299426 27 set. 2019 0.00099615 26 set. 2019 0.00105173 25 set. 2019 0.00099927 24 set. 2019 0.00098039 23 set. 2019 0.00208763 20 set. 2019 0.00095181 19 set. 2019 0.00096964 18 set. 2019 0.0010139 17 set. 2019 0.00102417 16 set. 2019 0.00312711 13 set. 2019 0.00095845 12 set. 2019 0.00103064 11 set. 2019 0.00102856 10 set. 2019 0.00103928 09 set. 2019 0.00400505 06 set. 2019 0.00101572 05 set. 2019 0.0010191 04 set. 2019 0.00098347 03 set. 2019 0.00097642 02 set. 2019 0.00294691 30 ago. 2019 0.00097222 29 ago. 2019 0.00096955 28 ago. 2019 0.0009368 27 ago. 2019 0.00093972 26 ago. 2019 0.00288971 23 ago. 2019 0.0009502 22 ago. 2019 0.00096765 21 ago. 2019 0.00096788 20 ago. 2019 0.00096181 19 ago. 2019 0.00289519 16 ago. 2019 0.00135913 14 ago. 2019 0.00092693 13 ago. 2019 0.00107802 12 ago. 2019 0.00291759 09 ago. 2019 0.00088785 08 ago. 2019 0.00094505 07 ago. 2019 0.00096675 06 ago. 2019 0.0009601 05 ago. 2019 0.00399193 02 ago. 2019 0.00112121 01 ago. 2019 0.00102311 31 jul. 2019 0.00101986 30 jul. 2019 0.00101779 29 jul. 2019 0.00308747 26 jul. 2019 0.00106063 25 jul. 2019 0.00099781 24 jul. 2019 0.00106497 23 jul. 2019 0.00108156 22 jul. 2019 0.00340709 19 jul. 2019 0.0011803 18 jul. 2019 0.00104783 17 jul. 2019 0.0010745 16 jul. 2019 0.00106473 15 jul. 2019 0.00316798 12 jul. 2019 0.00115762 11 jul. 2019 0.00102011 10 jul. 2019 0.00100958 09 jul. 2019 0.00108573 08 jul. 2019 0.00311725 05 jul. 2019 0.00102625 04 jul. 2019 0.00105405 03 jul. 2019 0.00173755 02 jul. 2019 0.00101771 01 jul. 2019 0.00307335 28 jun. 2019 0.00104061 27 jun. 2019 0.00099688 26 jun. 2019 0.00099295 25 jun. 2019 0.00098591 24 jun. 2019 0.00287888 21 jun. 2019 0.00094319 20 jun. 2019 0.00087518 19 jun. 2019 0.00091027 18 jun. 2019 0.00128622 17 jun. 2019 0.00337389 14 jun. 2019 0.00091095 13 jun. 2019 0.00093577 12 jun. 2019 0.00094272 11 jun. 2019 0.00387898 07 jun. 2019 0.00093422 06 jun. 2019 0.00094891 05 jun. 2019 0.00153822 04 jun. 2019 0.00092911 03 jun. 2019 0.0029008 31 mai. 2019 0.00190909 29 mai. 2019 0.00097303 28 mai. 2019 0.00096836 27 mai. 2019 0.00293924 24 mai. 2019 0.00098 23 mai. 2019 0.00098317 22 mai. 2019 0.0010062 21 mai. 2019 0.00113951 20 mai. 2019 0.00321292 17 mai. 2019 0.00106471 16 mai. 2019 0.00101748 15 mai. 2019 0.00104009 14 mai. 2019 0.00107438 13 mai. 2019 0.00308844 10 mai. 2019 0.00206043 08 mai. 2019 0.00102874 07 mai. 2019 0.00102301 06 mai. 2019 0.00315094 03 mai. 2019 0.00144803 02 mai. 2019 0.00210215 30 abr. 2019 0.00108328 29 abr. 2019 0.00323155 26 abr. 2019 0.00108562 25 abr. 2019 0.00103836 24 abr. 2019 0.00107742 23 abr. 2019 0.00524754 18 abr. 2019 0.00104016 17 abr. 2019 0.00102667 16 abr. 2019 0.00108932 15 abr. 2019 0.00315169 12 abr. 2019 0.00103542 11 abr. 2019 0.00103378 10 abr. 2019 0.00104047 09 abr. 2019 0.00121594 08 abr. 2019 0.0029944 05 abr. 2019 0.00104598 04 abr. 2019 0.00106168 03 abr. 2019 0.00148325 02 abr. 2019 0.00108533 01 abr. 2019 0.00312745 29 mar. 2019 0.00099901 28 mar. 2019 0.00103146 27 mar. 2019 0.00102837 26 mar. 2019 0.00103275 25 mar. 2019 0.00306346 22 mar. 2019 0.00109395 21 mar. 2019 0.00100438 20 mar. 2019 0.00102323 19 mar. 2019 0.0009549 18 mar. 2019 0.00301356 15 mar. 2019 0.00096004 14 mar. 2019 0.00100836 13 mar. 2019 0.00096446 12 mar. 2019 0.00095142 11 mar. 2019 0.00294625 08 mar. 2019 0.00098754 07 mar. 2019 0.0010792 06 mar. 2019 0.0009897 05 mar. 2019 0.00122265 04 mar. 2019 0.00299897 01 mar. 2019 0.00101053 28 fev. 2019 0.00102086 27 fev. 2019 0.00101583 26 fev. 2019 0.00099603 25 fev. 2019 0.00302938 22 fev. 2019 0.00109227 21 fev. 2019 0.00098127 20 fev. 2019 0.00101339 19 fev. 2019 0.00099523 18 fev. 2019 0.00310973 15 fev. 2019 0.0010312 14 fev. 2019 0.0011662 13 fev. 2019 0.00106554 12 fev. 2019 0.00103482 11 fev. 2019 0.00328376 08 fev. 2019 0.0010301 07 fev. 2019 0.00102499 06 fev. 2019 0.00104004 05 fev. 2019 0.00154669 04 fev. 2019 0.00312525 01 fev. 2019 0.00103482 31 jan. 2019 0.00103706 30 jan. 2019 0.00109626 29 jan. 2019 0.00105556 28 jan. 2019 0.00310038 25 jan. 2019 0.00112338 24 jan. 2019 0.00113532 23 jan. 2019 0.00102683 22 jan. 2019 0.0010388 21 jan. 2019 0.00329929 18 jan. 2019 0.00109772 17 jan. 2019 0.00104548 16 jan. 2019 0.00099045 15 jan. 2019 0.00098927 14 jan. 2019 0.00281737 11 jan. 2019 0.00098864 10 jan. 2019 0.00101948 09 jan. 2019 0.00093403 08 jan. 2019 0.00095954 07 jan. 2019 0.00325199 04 jan. 2019 0.00099543 03 jan. 2019 0.00099283 02 jan. 2019 0.00198481 31 dez. 2018 0.00301974 28 dez. 2018 0.00099508 27 dez. 2018 0.00608231 21 dez. 2018 0.00099342 20 dez. 2018 0.00099556 19 dez. 2018 0.00099097 18 dez. 2018 0.00098906 17 dez. 2018 0.00297658 14 dez. 2018 0.00094357 13 dez. 2018 0.00097008 12 dez. 2018 0.00099184 11 dez. 2018 0.00097883 10 dez. 2018 0.00289436 07 dez. 2018 0.00098557 06 dez. 2018 0.00099405 05 dez. 2018 0.00112594 04 dez. 2018 0.0011998 03 dez. 2018 0.00324689 30 nov. 2018 0.00108652 29 nov. 2018 0.00093596 28 nov. 2018 0.00100846 27 nov. 2018 0.00107981 26 nov. 2018 0.003162 23 nov. 2018 0.00102233 22 nov. 2018 0.0010265 21 nov. 2018 0.00103293 20 nov. 2018 0.00126341 19 nov. 2018 0.00468957 16 nov. 2018 0.00105523 15 nov. 2018 0.00108872 14 nov. 2018 0.00110854 13 nov. 2018 0.00110294 12 nov. 2018 0.00320037 09 nov. 2018 0.0010179 08 nov. 2018 0.00113026 07 nov. 2018 0.00110235 06 nov. 2018 0.00110168 05 nov. 2018 0.0034132 02 nov. 2018 0.00215463 31 out. 2018 0.00105159 30 out. 2018 0.00107534 29 out. 2018 0.00324131 26 out. 2018 0.0011712 25 out. 2018 0.00106923 24 out. 2018 0.00107234 23 out. 2018 0.00110115 22 out. 2018 0.00306723 19 out. 2018 0.00083961 18 out. 2018 0.00082151 17 out. 2018 0.000834 16 out. 2018 0.00082584 15 out. 2018 0.00325961 12 out. 2018 0.00107352 11 out. 2018 0.00103297 10 out. 2018 0.00103476 09 out. 2018 0.00105386 08 out. 2018 0.0031357 05 out. 2018 0.0010305 04 out. 2018 0.0011288 03 out. 2018 0.00123574 02 out. 2018 0.001037 01 out. 2018 0.00309211 28 set. 2018 0.00099079 27 set. 2018 0.00094587 26 set. 2018 0.00098333 25 set. 2018 0.0010819 24 set. 2018 0.00314271 21 set. 2018 0.0010404 20 set. 2018 0.00106889 19 set. 2018 0.00105982 18 set. 2018 0.00105869 17 set. 2018 0.00323597 14 set. 2018 0.00105122 13 set. 2018 0.00105991 12 set. 2018 0.00106456 11 set. 2018 0.00112944 10 set. 2018 0.00318986 07 set. 2018 0.00104919 06 set. 2018 0.00106808 05 set. 2018 0.00135658 04 set. 2018 0.00105092 03 set. 2018 0.00318855 31 ago. 2018 0.00104711 30 ago. 2018 0.00105452 29 ago. 2018 0.00111611 28 ago. 2018 0.00109316 27 ago. 2018 0.00330225 24 ago. 2018 0.00104026 23 ago. 2018 0.00104055 22 ago. 2018 0.00104149 21 ago. 2018 0.00105286 20 ago. 2018 0.00321662 17 ago. 2018 0.0011539 16 ago. 2018 0.00205072 14 ago. 2018 0.00107539 13 ago. 2018 0.00324653 10 ago. 2018 0.00106017 09 ago. 2018 0.00105959 08 ago. 2018 0.0010326 07 ago. 2018 0.00127801 06 ago. 2018 0.00318552 03 ago. 2018 0.00116443 02 ago. 2018 0.00104287 01 ago. 2018 0.00109522 31 jul. 2018 0.00056716 30 jul. 2018 0.00173378 27 jul. 2018 0.00056418 26 jul. 2018 0.00056877 25 jul. 2018 0.00064425 24 jul. 2018 0.00060383 23 jul. 2018 0.00182223 20 jul. 2018 0.0006923 19 jul. 2018 0.00068064 18 jul. 2018 0.00059018 17 jul. 2018 0.00058455 16 jul. 2018 0.0018177 13 jul. 2018 0.00058722 12 jul. 2018 0.00061041 11 jul. 2018 0.00058613 10 jul. 2018 0.00057884 09 jul. 2018 0.00184326 06 jul. 2018 0.00063736 05 jul. 2018 0.00063412 04 jul. 2018 0.00071224 03 jul. 2018 0.00062239 02 jul. 2018 0.00199473 29 jun. 2018 0.00064269 28 jun. 2018 0.00066509 27 jun. 2018 0.00066733 26 jun. 2018 0.00066955 25 jun. 2018 0.00198057 22 jun. 2018 0.00065188 21 jun. 2018 0.00064467 20 jun. 2018 0.00066672 19 jun. 2018 0.00065765 18 jun. 2018 0.00199601 15 jun. 2018 0.00064535 14 jun. 2018 0.00064766 13 jun. 2018 0.00064391 12 jun. 2018 0.00068854 11 jun. 2018 0.00194647 08 jun. 2018 0.00062184 07 jun. 2018 0.00069114 06 jun. 2018 0.00063103 05 jun. 2018 0.00077609 04 jun. 2018 0.00184092 01 jun. 2018 0.00079446 31 mai. 2018 0.00062612 30 mai. 2018 0.00076442 29 mai. 2018 0.00051128 28 mai. 2018 0.00168326 25 mai. 2018 0.00058522 24 mai. 2018 0.00059406 23 mai. 2018 0.00042998 22 mai. 2018 0.00235398 18 mai. 2018 0.00065018 17 mai. 2018 0.00058223 16 mai. 2018 0.000572 15 mai. 2018 0.00058688 14 mai. 2018 0.00172268 11 mai. 2018 0.00120359 09 mai. 2018 0.00056681 08 mai. 2018 0.00054466 07 mai. 2018 0.00167787 04 mai. 2018 0.0007136 03 mai. 2018 0.00053822 02 mai. 2018 0.00108353 30 abr. 2018 0.00160345 27 abr. 2018 0.00051876 26 abr. 2018 0.0005181 25 abr. 2018 0.00056368 24 abr. 2018 0.00054355 23 abr. 2018 0.00154199 20 abr. 2018 0.00048536 19 abr. 2018 0.00048513 18 abr. 2018 0.00049979 17 abr. 2018 0.0005119 16 abr. 2018 0.00160954 13 abr. 2018 0.00049474 12 abr. 2018 0.00058118 11 abr. 2018 0.00051316 10 abr. 2018 0.00053822 09 abr. 2018 0.00168656 06 abr. 2018 0.00052254 05 abr. 2018 0.00073319 04 abr. 2018 0.00051877 03 abr. 2018 0.00255314 29 mar. 2018 0.00049007 28 mar. 2018 0.0002386 27 mar. 2018 0.00050787 26 mar. 2018 0.00154362 23 mar. 2018 0.0004897 22 mar. 2018 0.00049355 21 mar. 2018 0.00060143 20 mar. 2018 0.0005951 19 mar. 2018 0.00173993 16 mar. 2018 0.0006154 15 mar. 2018 0.00061477 14 mar. 2018 0.00055916 13 mar. 2018 0.00054173 12 mar. 2018 0.00170488 09 mar. 2018 0.00054909 08 mar. 2018 0.00054885 07 mar. 2018 0.00059008 06 mar. 2018 0.00056054 05 mar. 2018 0.00207761 02 mar. 2018 0.0005609 01 mar. 2018 0.00055032 28 fev. 2018 0.00054432 27 fev. 2018 0.00054543 26 fev. 2018 0.00156188 23 fev. 2018 0.00054494 22 fev. 2018 0.00055875 21 fev. 2018 0.00055136 20 fev. 2018 0.000545 19 fev. 2018 0.00168982 16 fev. 2018 0.00054888 15 fev. 2018 0.00059018 14 fev. 2018 0.00061571 13 fev. 2018 0.00095093 12 fev. 2018 0.00375347 09 fev. 2018 0.0012409 08 fev. 2018 0.00119915 07 fev. 2018 0.00124887 06 fev. 2018 0.00115346 05 fev. 2018 0.00417729 02 fev. 2018 0.00120132 01 fev. 2018 0.0012433 31 jan. 2018 0.00120303 30 jan. 2018 0.00120004 29 jan. 2018 0.00361615 26 jan. 2018 0.00125433 25 jan. 2018 0.00120328 24 jan. 2018 0.0012177 23 jan. 2018 0.00121426 22 jan. 2018 0.00379671 19 jan. 2018 0.00117 18 jan. 2018 0.00118515 17 jan. 2018 0.0011854 16 jan. 2018 0.00126365 15 jan. 2018 0.00354197 12 jan. 2018 0.001161 11 jan. 2018 0.00120619 10 jan. 2018 0.001193 09 jan. 2018 0.00122 08 jan. 2018 0.003689 05 jan. 2018 0.001229 04 jan. 2018 0.001609 03 jan. 2018 0.001216 02 jan. 2018 0.004913 29 dez. 2017 0.001225 28 dez. 2017 0.001224 27 dez. 2017 0.006127 22 dez. 2017 0.00126422 21 dez. 2017 0.001215 20 dez. 2017 0.001186 19 dez. 2017 0.0011998 18 dez. 2017 0.003548 15 dez. 2017 0.0011698 14 dez. 2017 0.00118705 13 dez. 2017 0.00177373 12 dez. 2017 0.001973 11 dez. 2017 0.00357 08 dez. 2017 0.001596 07 dez. 2017 0.00136632 06 dez. 2017 0.001158 05 dez. 2017 0.001733 04 dez. 2017 0.003579 01 dez. 2017 0.00117641 30 nov. 2017 0.001174 29 nov. 2017 0.001129 28 nov. 2017 0.001086 27 nov. 2017 0.003381 24 nov. 2017 0.00116814 23 nov. 2017 0.001133 22 nov. 2017 0.00110367 21 nov. 2017 0.00119925 20 nov. 2017 0.003457 17 nov. 2017 0.001106 16 nov. 2017 0.001103 15 nov. 2017 0.00110761 14 nov. 2017 0.00098 13 nov. 2017 0.003286 10 nov. 2017 0.001121 09 nov. 2017 0.0010522 08 nov. 2017 0.000936 07 nov. 2017 0.00098017 06 nov. 2017 0.00364618 03 nov. 2017 0.001182 02 nov. 2017 0.002358 31 out. 2017 0.001107 30 out. 2017 0.003546 27 out. 2017 0.00117162 26 out. 2017 0.00121 25 out. 2017 0.00118074 24 out. 2017 0.00118074 23 out. 2017 0.003558 20 out. 2017 0.001183 19 out. 2017 0.00118646 18 out. 2017 0.001887 17 out. 2017 0.001151 16 out. 2017 0.003529 13 out. 2017 0.00116151 12 out. 2017 0.00117617 11 out. 2017 0.001155 10 out. 2017 0.00114736 09 out. 2017 0.003483 06 out. 2017 0.001158 05 out. 2017 0.00115303 04 out. 2017 0.001172 03 out. 2017 0.00112932 02 out. 2017 0.003418 29 set. 2017 0.00111427 28 set. 2017 0.001108 27 set. 2017 0.001094 26 set. 2017 0.001104 25 set. 2017 0.003427 22 set. 2017 0.00111441 21 set. 2017 0.001118 20 set. 2017 0.00114 19 set. 2017 0.0013 18 set. 2017 0.003418 15 set. 2017 0.001199 14 set. 2017 0.001107 13 set. 2017 0.001098 12 set. 2017 0.001095 11 set. 2017 0.00332655 08 set. 2017 0.001105 07 set. 2017 0.00108 06 set. 2017 0.001103 05 set. 2017 0.001879 04 set. 2017 0.003346 01 set. 2017 0.001105 31 ago. 2017 0.00111 30 ago. 2017 0.001104 29 ago. 2017 0.001115 28 ago. 2017 0.003293 25 ago. 2017 0.00111118 24 ago. 2017 0.00112245 23 ago. 2017 0.00110105 22 ago. 2017 0.00112233 21 ago. 2017 0.00327572 18 ago. 2017 0.001121 17 ago. 2017 0.00112868 16 ago. 2017 0.00228 14 ago. 2017 0.003432 11 ago. 2017 0.001112 10 ago. 2017 0.001106 09 ago. 2017 0.00099 08 ago. 2017 0.00103004 07 ago. 2017 0.003357 04 ago. 2017 0.00112 03 ago. 2017 0.00182884 02 ago. 2017 0.00112471 01 ago. 2017 0.00112743 31 jul. 2017 0.00325 28 jul. 2017 0.00111 27 jul. 2017 0.001132 26 jul. 2017 0.001147 25 jul. 2017 0.001121 24 jul. 2017 0.003436 21 jul. 2017 0.00113515 20 jul. 2017 0.001148 19 jul. 2017 0.00113391 18 jul. 2017 0.001198 17 jul. 2017 0.00344636 14 jul. 2017 0.00113949 13 jul. 2017 0.001119 12 jul. 2017 0.001119 11 jul. 2017 0.001138 10 jul. 2017 0.003487 07 jul. 2017 0.00120012 06 jul. 2017 0.001132 05 jul. 2017 0.001756 04 jul. 2017 0.001169 03 jul. 2017 0.00359489 30 jun. 2017 0.001161 29 jun. 2017 0.00116296 28 jun. 2017 0.001152 27 jun. 2017 0.001127 26 jun. 2017 0.004519 22 jun. 2017 0.001165 21 jun. 2017 0.001162 20 jun. 2017 0.001156 19 jun. 2017 0.00316067 16 jun. 2017 0.00109868 15 jun. 2017 0.00111171 14 jun. 2017 0.00116599 13 jun. 2017 0.00116743 12 jun. 2017 0.00355157 09 jun. 2017 0.00120688 08 jun. 2017 0.0011878 07 jun. 2017 0.00116721 06 jun. 2017 0.00582143 02 jun. 2017 0.00119612 01 jun. 2017 0.00124852 31 mai. 2017 0.00117384 30 mai. 2017 0.00130378 29 mai. 2017 0.00361866 26 mai. 2017 0.00239056 24 mai. 2017 0.0012204 23 mai. 2017 0.0011914 22 mai. 2017 0.00359818 19 mai. 2017 0.00116469 18 mai. 2017 0.00118537 17 mai. 2017 0.00112531 16 mai. 2017 0.00115873 15 mai. 2017 0.00348911 12 mai. 2017 0.00114473 11 mai. 2017 0.00116977 10 mai. 2017 0.00108522 09 mai. 2017 0.00115662 08 mai. 2017 0.00363868 05 mai. 2017 0.00117713 04 mai. 2017 0.00137736 03 mai. 2017 0.00117799 02 mai. 2017 0.00466992 28 abr. 2017 0.00122036 27 abr. 2017 0.00122244 26 abr. 2017 0.00119831 25 abr. 2017 0.00123896 24 abr. 2017 0.00366584 21 abr. 2017 0.00121855 20 abr. 2017 0.00124125 19 abr. 2017 0.0011981 18 abr. 2017 0.00611515 13 abr. 2017 0.00122113 12 abr. 2017 0.001236 11 abr. 2017 0.00123164 10 abr. 2017 0.00373 07 abr. 2017 0.001229 06 abr. 2017 0.001396 05 abr. 2017 0.001264 04 abr. 2017 0.001119 03 abr. 2017 0.003676 31 mar. 2017 0.000921 30 mar. 2017 0.001169 29 mar. 2017 0.001146 28 mar. 2017 0.001127 27 mar. 2017 0.003401 24 mar. 2017 0.000931 23 mar. 2017 0.00094 22 mar. 2017 0.00081 21 mar. 2017 0.001207 20 mar. 2017 0.003037 17 mar. 2017 0.001204 16 mar. 2017 0.001176 15 mar. 2017 0.001176 14 mar. 2017 0.001158 13 mar. 2017 0.00357 10 mar. 2017 0.001157 09 mar. 2017 0.001128 08 mar. 2017 0.001129 07 mar. 2017 0.001147 06 mar. 2017 0.003783 03 mar. 2017 0.001146 02 mar. 2017 0.001048 01 mar. 2017 0.001077 28 fev. 2017 0.001013 27 fev. 2017 0.003122 24 fev. 2017 0.001024 23 fev. 2017 0.001025 22 fev. 2017 0.001011 21 fev. 2017 0.001032 20 fev. 2017 0.003186 17 fev. 2017 0.001041 16 fev. 2017 0.001044 15 fev. 2017 0.000994 14 fev. 2017 0.001008 13 fev. 2017 0.003097 10 fev. 2017 0.001021 09 fev. 2017 0.000952 08 fev. 2017 0.001009 07 fev. 2017 0.000966 06 fev. 2017 0.00326 03 fev. 2017 0.001011 02 fev. 2017 0.001019 01 fev. 2017 0.001114 31 jan. 2017 0.001164 30 jan. 2017 0.003553 27 jan. 2017 0.001199 26 jan. 2017 0.001151 25 jan. 2017 0.001141 24 jan. 2017 0.001149 23 jan. 2017 0.003474 20 jan. 2017 0.001169 19 jan. 2017 0.001185 18 jan. 2017 0.001078 17 jan. 2017 0.001143 16 jan. 2017 0.003504 13 jan. 2017 0.001157 12 jan. 2017 0.001161 11 jan. 2017 0.001106 10 jan. 2017 0.001178 09 jan. 2017 0.003472 06 jan. 2017 0.001155 05 jan. 2017 0.001157 04 jan. 2017 0.001294 03 jan. 2017 0.001236 02 jan. 2017 0.003683 30 dez. 2016 0.001231 29 dez. 2016 0.001256 28 dez. 2016 0.001206 27 dez. 2016 0.00483 23 dez. 2016 0.001196 22 dez. 2016 0.001197 21 dez. 2016 0.001202 20 dez. 2016 0.001187 19 dez. 2016 0.003695 16 dez. 2016 0.001214 15 dez. 2016 0.001256 14 dez. 2016 0.001224 13 dez. 2016 0.00127 12 dez. 2016 0.003939 09 dez. 2016 0.001489 08 dez. 2016 0.0013 07 dez. 2016 0.001207 06 dez. 2016 0.0012 05 dez. 2016 0.003814 02 dez. 2016 0.001254 01 dez. 2016 0.001197 30 nov. 2016 0.001636 29 nov. 2016 0.001188 28 nov. 2016 0.003651 25 nov. 2016 0.001133 24 nov. 2016 0.001232 23 nov. 2016 0.001096 22 nov. 2016 0.001068 21 nov. 2016 0.003267 18 nov. 2016 0.00105 17 nov. 2016 0.001003 16 nov. 2016 0.00104 15 nov. 2016 0.000979 14 nov. 2016 0.003125 11 nov. 2016 0.001003 10 nov. 2016 0.001015 09 nov. 2016 0.001108 08 nov. 2016 0.001121 07 nov. 2016 0.003187 04 nov. 2016 0.001136 03 nov. 2016 0.000967 02 nov. 2016 0.002044 31 out. 2016 0.003324 28 out. 2016 0.001064 27 out. 2016 0.001021 26 out. 2016 0.001083 25 out. 2016 0.001137 24 out. 2016 0.003326 21 out. 2016 0.001076 20 out. 2016 0.001022 19 out. 2016 0.00105 18 out. 2016 0.001084 17 out. 2016 0.003216 14 out. 2016 0.00105 13 out. 2016 0.001041 12 out. 2016 0.001064 11 out. 2016 0.001037 10 out. 2016 0.003143 07 out. 2016 0.00104 06 out. 2016 0.00103 05 out. 2016 0.001139 04 out. 2016 0.001012 03 out. 2016 0.003238 30 set. 2016 0.001054 29 set. 2016 0.001077 28 set. 2016 0.001022 27 set. 2016 0.001072 26 set. 2016 0.003183 23 set. 2016 0.001037 22 set. 2016 0.001048 21 set. 2016 0.001107 20 set. 2016 0.001028 19 set. 2016 0.003262 16 set. 2016 0.00107 15 set. 2016 0.001055 14 set. 2016 0.001072 13 set. 2016 0.001078 12 set. 2016 0.00326 09 set. 2016 0.001062 08 set. 2016 0.001061 07 set. 2016 0.001088 06 set. 2016 0.001097 05 set. 2016 0.003518 02 set. 2016 0.001101 01 set. 2016 0.001079 31 ago. 2016 0.001072 30 ago. 2016 0.001067 29 ago. 2016 0.003265 26 ago. 2016 0.001085 25 ago. 2016 0.001085 24 ago. 2016 0.001097 23 ago. 2016 0.001089 22 ago. 2016 0.003283 19 ago. 2016 0.001065 18 ago. 2016 0.001074 17 ago. 2016 0.001075 16 ago. 2016 0.00461 12 ago. 2016 0.001104 11 ago. 2016 0.001076 10 ago. 2016 0.001143 09 ago. 2016 0.001102 08 ago. 2016 0.003301 05 ago. 2016 0.001091 04 ago. 2016 0.001041 03 ago. 2016 0.000984 02 ago. 2016 0.001026 01 ago. 2016 0.003245 29 jul. 2016 0.001047 28 jul. 2016 0.001046 27 jul. 2016 0.00103 26 jul. 2016 0.001015 25 jul. 2016 0.003222 22 jul. 2016 0.000989 21 jul. 2016 0.001061 20 jul. 2016 0.001047 19 jul. 2016 0.000972 18 jul. 2016 0.002897 15 jul. 2016 0.000978 14 jul. 2016 0.000976 13 jul. 2016 0.000999 12 jul. 2016 0.001069 11 jul. 2016 0.003085 08 jul. 2016 0.001023 07 jul. 2016 0.001019 06 jul. 2016 0.001034 05 jul. 2016 0.001092 04 jul. 2016 0.003089 01 jul. 2016 0.001015 30 jun. 2016 0.001061 29 jun. 2016 0.00131 28 jun. 2016 0.001228 27 jun. 2016 0.003809 24 jun. 2016 0.002415 22 jun. 2016 0.001171 21 jun. 2016 0.001148 20 jun. 2016 0.003532 17 jun. 2016 0.001165 16 jun. 2016 0.001263 15 jun. 2016 0.001111 14 jun. 2016 0.001102 13 jun. 2016 0.003371 10 jun. 2016 0.00109 09 jun. 2016 0.001108 08 jun. 2016 0.001133 07 jun. 2016 0.001152 06 jun. 2016 0.003851 03 jun. 2016 0.001209 02 jun. 2016 0.001139 01 jun. 2016 0.001182 31 mai. 2016 0.001131 30 mai. 2016 0.00345 27 mai. 2016 0.001129 26 mai. 2016 0.001133 25 mai. 2016 0.001309 24 mai. 2016 0.001182 23 mai. 2016 0.003718 20 mai. 2016 0.001196 19 mai. 2016 0.001179 18 mai. 2016 0.001209 17 mai. 2016 0.004891 13 mai. 2016 0.001189 12 mai. 2016 0.001172 11 mai. 2016 0.00118 10 mai. 2016 0.001213 09 mai. 2016 0.003711 06 mai. 2016 0.002497 04 mai. 2016 0.001278 03 mai. 2016 0.001159 02 mai. 2016 0.003601 29 abr. 2016 0.001163 28 abr. 2016 0.001114 27 abr. 2016 0.001146 26 abr. 2016 0.001134 25 abr. 2016 0.003639 22 abr. 2016 0.00111 21 abr. 2016 0.001191 20 abr. 2016 0.00123 19 abr. 2016 0.001192 18 abr. 2016 0.003631 15 abr. 2016 0.001175 14 abr. 2016 0.001175 13 abr. 2016 0.001167 12 abr. 2016 0.001175 11 abr. 2016 0.00359 08 abr. 2016 0.001188 07 abr. 2016 0.001199 06 abr. 2016 0.001206 05 abr. 2016 0.001352 04 abr. 2016 0.003511 01 abr. 2016 0.001182 31 mar. 2016 0.00074 30 mar. 2016 0.001173 29 mar. 2016 0.006067 24 mar. 2016 0.001179 23 mar. 2016 0.001234 22 mar. 2016 0.001138 21 mar. 2016 0.003509 18 mar. 2016 0.001558 17 mar. 2016 0.001324 16 mar. 2016 0.001257 15 mar. 2016 0.001196 14 mar. 2016 0.003755 11 mar. 2016 0.001248 10 mar. 2016 0.001131 09 mar. 2016 0.00111 08 mar. 2016 0.001116 07 mar. 2016 0.003556 04 mar. 2016 0.001075 03 mar. 2016 0.001328 02 mar. 2016 0.001196 01 mar. 2016 0.001138 29 fev. 2016 0.00371 26 fev. 2016 0.001398 25 fev. 2016 0.001364 24 fev. 2016 0.001342 23 fev. 2016 0.001282 22 fev. 2016 0.003773 19 fev. 2016 0.001293 18 fev. 2016 0.001139 17 fev. 2016 0.001158 16 fev. 2016 0.001177 15 fev. 2016 0.003802 12 fev. 2016 0.001226 11 fev. 2016 0.001173 10 fev. 2016 0.001182 09 fev. 2016 0.001064 08 fev. 2016 0.003521 05 fev. 2016 0.001126 04 fev. 2016 0.001125 03 fev. 2016 0.001181 02 fev. 2016 0.001129 01 fev. 2016 0.003366 29 jan. 2016 0.001239 28 jan. 2016 0.001099 27 jan. 2016 0.001357 26 jan. 2016 0.001087 25 jan. 2016 0.003398 22 jan. 2016 0.001098 21 jan. 2016 0.001062 20 jan. 2016 0.001152 19 jan. 2016 0.001071 18 jan. 2016 0.003318 15 jan. 2016 0.001068 14 jan. 2016 0.001074 13 jan. 2016 0.001048 12 jan. 2016 0.001052 11 jan. 2016 0.003262 08 jan. 2016 0.001078 07 jan. 2016 0.001027 06 jan. 2016 0.001172 05 jan. 2016 0.001021 04 jan. 2016 0.004036 31 dez. 2015 0.001008 30 dez. 2015 0.001001 29 dez. 2015 0.000928 28 dez. 2015 0.005211 23 dez. 2015 0.001022 22 dez. 2015 0.001017 21 dez. 2015 0.003098 18 dez. 2015 0.001008 17 dez. 2015 0.00094 16 dez. 2015 0.000954 15 dez. 2015 0.000921 14 dez. 2015 0.003739 11 dez. 2015 0.000875 10 dez. 2015 0.00088 09 dez. 2015 0.000861 08 dez. 2015 0.000754 07 dez. 2015 0.002342 04 dez. 2015 0.000703 03 dez. 2015 0.00072 02 dez. 2015 0.000736 01 dez. 2015 0.000739 30 nov. 2015 0.002337 27 nov. 2015 0.000721 26 nov. 2015 0.000697 25 nov. 2015 0.000686 24 nov. 2015 0.000762 23 nov. 2015 0.002114 20 nov. 2015 0.000647 19 nov. 2015 0.000714 18 nov. 2015 0.000802 17 nov. 2015 0.000785 16 nov. 2015 0.002192 13 nov. 2015 0.000697 12 nov. 2015 0.000685 11 nov. 2015 0.00069 10 nov. 2015 0.000686 09 nov. 2015 0.002072 06 nov. 2015 0.000646 05 nov. 2015 0.000653 04 nov. 2015 0.000648 03 nov. 2015 0.000645 02 nov. 2015 0.002065 30 out. 2015 0.000651 29 out. 2015 0.000647 28 out. 2015 0.000585 27 out. 2015 0.000623 26 out. 2015 0.002024 23 out. 2015 0.000645 22 out. 2015 0.000654 21 out. 2015 0.000647 20 out. 2015 0.000695 19 out. 2015 0.002093 16 out. 2015 0.000646 15 out. 2015 0.000655 14 out. 2015 0.000626 13 out. 2015 0.000727 12 out. 2015 0.001959 09 out. 2015 0.000542 08 out. 2015 0.000607 07 out. 2015 0.000643 06 out. 2015 0.000617 05 out. 2015 0.002023 02 out. 2015 0.000685 01 out. 2015 0.000805 30 set. 2015 0.00075 29 set. 2015 0.000646 28 set. 2015 0.002218 25 set. 2015 0.000691 24 set. 2015 0.000719 23 set. 2015 0.000669 22 set. 2015 0.000674 21 set. 2015 0.002087 18 set. 2015 0.000559 17 set. 2015 0.00065 16 set. 2015 0.000717 15 set. 2015 0.00065 14 set. 2015 0.002085 11 set. 2015 0.000624 10 set. 2015 0.000655 09 set. 2015 0.000658 08 set. 2015 0.000652 07 set. 2015 0.00205 04 set. 2015 0.000653 03 set. 2015 0.000643 02 set. 2015 0.000677 01 set. 2015 0.000696 31 ago. 2015 0.002287 28 ago. 2015 0.000701 27 ago. 2015 0.000681 26 ago. 2015 0.000677 25 ago. 2015 0.000503 24 ago. 2015 0.001604 21 ago. 2015 0.000438 20 ago. 2015 0.000445 19 ago. 2015 0.000433 18 ago. 2015 0.000475 17 ago. 2015 0.001609 14 ago. 2015 0.000604 13 ago. 2015 0.000529 12 ago. 2015 0.000603 11 ago. 2015 0.000606 10 ago. 2015 0.001905 07 ago. 2015 0.000605 06 ago. 2015 0.000606 05 ago. 2015 0.000605 04 ago. 2015 0.000613 03 ago. 2015 0.001952 31 jul. 2015 0.000621 30 jul. 2015 0.000594 29 jul. 2015 0.000614 28 jul. 2015 0.000598 27 jul. 2015 0.002181 24 jul. 2015 0.000601 23 jul. 2015 0.00060 22 jul. 2015 0.000598 21 jul. 2015 0.000613 20 jul. 2015 0.001815 17 jul. 2015 0.000628 16 jul. 2015 0.00063 15 jul. 2015 0.000629 14 jul. 2015 0.000631 13 jul. 2015 0.001996 10 jul. 2015 0.000639 09 jul. 2015 0.000613 08 jul. 2015 0.000601 07 jul. 2015 0.000575 06 jul. 2015 0.001823 03 jul. 2015 0.000564 02 jul. 2015 0.000593 01 jul. 2015 0.000838 30 jun. 2015 0.000634 29 jun. 2015 0.001994 26 jun. 2015 0.000636 25 jun. 2015 0.000601 24 jun. 2015 0.001197 22 jun. 2015 0.001774 19 jun. 2015 0.000569 18 jun. 2015 0.000537 17 jun. 2015 0.000602 16 jun. 2015 0.000655 15 jun. 2015 0.001945 12 jun. 2015 0.000591 11 jun. 2015 0.000636 10 jun. 2015 0.000638 09 jun. 2015 0.000656 08 jun. 2015 0.001867 05 jun. 2015 0.000615 04 jun. 2015 0.000592 03 jun. 2015 0.000595 02 jun. 2015 0.000593 01 jun. 2015 0.001839 29 mai. 2015 0.00059 28 mai. 2015 0.000587 27 mai. 2015 0.00057605 26 mai. 2015 0.00230042 22 mai. 2015 0.00058314 21 mai. 2015 0.00058167 20 mai. 2015 0.00057562 19 mai. 2015 0.00056579 18 mai. 2015 0.00174935 15 mai. 2015 0.0009521 13 mai. 2015 0.00054237 12 mai. 2015 0.00057573 11 mai. 2015 0.0019381 08 mai. 2015 0.00062855 07 mai. 2015 0.00062562 06 mai. 2015 0.00063425 05 mai. 2015 0.00064204 04 mai. 2015 0.00271431 30 abr. 2015 0.00067675 29 abr. 2015 0.00064554 28 abr. 2015 0.00062023 27 abr. 2015 0.00196911 24 abr. 2015 0.00066235 23 abr. 2015 0.0006577 22 abr. 2015 0.00065483 21 abr. 2015 0.00063438 20 abr. 2015 0.00197917 17 abr. 2015 0.0006306 16 abr. 2015 0.00064467 15 abr. 2015 0.00062124 14 abr. 2015 0.00063833 13 abr. 2015 0.00201546 10 abr. 2015 0.00063784 09 abr. 2015 0.00064186 08 abr. 2015 0.0006242 07 abr. 2015 0.00321873 02 abr. 2015 0.00065642 01 abr. 2015 0.00051471 30 mar. 2015 0.00214382 27 mar. 2015 0.0006973 26 mar. 2015 0.00070231 25 mar. 2015 0.00070201 24 mar. 2015 0.00070467 23 mar. 2015 0.00208475 20 mar. 2015 0.00067502 19 mar. 2015 0.00067898 18 mar. 2015 0.00070806 17 mar. 2015 0.00070795 16 mar. 2015 0.00214314 13 mar. 2015 0.00075434 12 mar. 2015 0.00076247 11 mar. 2015 0.00076712 10 mar. 2015 0.00073656 09 mar. 2015 0.00226735 06 mar. 2015 0.00072653 05 mar. 2015 0.00070485 04 mar. 2015 0.0006888 03 mar. 2015 0.00068823 02 mar. 2015 0.00213266 27 fev. 2015 0.00071536 26 fev. 2015 0.00072725 25 fev. 2015 0.00074118 24 fev. 2015 0.00073156 23 fev. 2015 0.00232692 20 fev. 2015 0.00076373 19 fev. 2015 0.0007535 18 fev. 2015 0.00074816 17 fev. 2015 0.00075829 16 fev. 2015 0.00232927 13 fev. 2015 0.00078413 12 fev. 2015 0.00078895 11 fev. 2015 0.0007907 10 fev. 2015 0.00075705 09 fev. 2015 0.0023145 06 fev. 2015 0.00074754 05 fev. 2015 0.00071209 04 fev. 2015 0.00065443 03 fev. 2015 0.00073907 02 fev. 2015 0.00242857 30 jan. 2015 0.00078053 29 jan. 2015 0.00077202 28 jan. 2015 0.00076723 27 jan. 2015 0.00075915 26 jan. 2015 0.00233729 23 jan. 2015 0.00074848 22 jan. 2015 0.00073722 21 jan. 2015 0.00074136 20 jan. 2015 0.00079417 19 jan. 2015 0.00203059 16 jan. 2015 0.000767 15 jan. 2015 0.00076282 14 jan. 2015 0.00077159 13 jan. 2015 0.00076775 12 jan. 2015 0.00230932 09 jan. 2015 0.00073362 08 jan. 2015 0.00074573 07 jan. 2015 0.00074498 06 jan. 2015 0.00073598 05 jan. 2015 0.00228547 02 jan. 2015 0.00149838 31 dez. 2014 0.00074342 30 dez. 2014 0.00074094 29 dez. 2014 0.00469547 23 dez. 2014 0.00056243 22 dez. 2014 0.00224117 19 dez. 2014 0.00072904 18 dez. 2014 0.00073701 17 dez. 2014 0.0007186 16 dez. 2014 0.00070435 15 dez. 2014 0.00213138 12 dez. 2014 0.00069959 11 dez. 2014 0.00070438 10 dez. 2014 0.00068939 09 dez. 2014 0.00069247 08 dez. 2014 0.00213299 05 dez. 2014 0.00070212 04 dez. 2014 0.00070367 03 dez. 2014 0.00069961 02 dez. 2014 0.00069299 01 dez. 2014 0.00210727 28 nov. 2014 0.00067865 27 nov. 2014 0.00068151 26 nov. 2014 0.00063898 25 nov. 2014 0.00064806 24 nov. 2014 0.00203386 21 nov. 2014 0.00066036 20 nov. 2014 0.00067302 19 nov. 2014 0.00067596 18 nov. 2014 0.00066931 17 nov. 2014 0.00212213 14 nov. 2014 0.00072329 13 nov. 2014 0.00072018 12 nov. 2014 0.0006988 11 nov. 2014 0.00069757 10 nov. 2014 0.00209347 07 nov. 2014 0.00069511 06 nov. 2014 0.000696 05 nov. 2014 0.000708 04 nov. 2014 0.000701 03 nov. 2014 0.002146 31 out. 2014 0.000666 30 out. 2014 0.000715 29 out. 2014 0.00071 28 out. 2014 0.00064 27 out. 2014 0.001943 24 out. 2014 0.000612 23 out. 2014 0.000607 22 out. 2014 0.00062 21 out. 2014 0.000608 20 out. 2014 0.001842 17 out. 2014 0.000626 16 out. 2014 0.000622 15 out. 2014 0.000712 14 out. 2014 0.000706 13 out. 2014 0.001876 10 out. 2014 0.000592 09 out. 2014 0.00057 08 out. 2014 0.00059 07 out. 2014 0.000602 06 out. 2014 0.001879 03 out. 2014 0.000613 02 out. 2014 0.000618 01 out. 2014 0.000602 30 set. 2014 0.000602 29 set. 2014 0.001843 26 set. 2014 0.00059 25 set. 2014 0.000594 24 set. 2014 0.000596 23 set. 2014 0.000614 22 set. 2014 0.001672 19 set. 2014 0.000639 18 set. 2014 0.000608 17 set. 2014 0.00057 16 set. 2014 0.000515 15 set. 2014 0.001765 12 set. 2014 0.000604 11 set. 2014 0.000621 10 set. 2014 0.000599 09 set. 2014 0.000821 08 set. 2014 0.001691 05 set. 2014 0.000554 04 set. 2014 0.000561 03 set. 2014 0.000578 02 set. 2014 0.000581 01 set. 2014 0.001781 29 ago. 2014 0.000582 28 ago. 2014 0.000595 27 ago. 2014 0.000618 26 ago. 2014 0.000623 25 ago. 2014 0.001911 22 ago. 2014 0.000621 21 ago. 2014 0.000615 20 ago. 2014 0.000613 19 ago. 2014 0.000619 18 ago. 2014 0.002506 14 ago. 2014 0.000641 13 ago. 2014 0.000646 12 ago. 2014 0.00035 11 ago. 2014 0.001883 08 ago. 2014 0.000601 07 ago. 2014 0.000606 06 ago. 2014 0.000611 05 ago. 2014 0.000627 04 ago. 2014 0.001941 01 ago. 2014 0.00062 31 jul. 2014 0.000621 30 jul. 2014 0.000625 29 jul. 2014 0.000626 28 jul. 2014 0.001918 25 jul. 2014 0.000628 24 jul. 2014 0.000623 23 jul. 2014 0.000618 22 jul. 2014 0.000629 21 jul. 2014 0.002309 18 jul. 2014 0.000699 17 jul. 2014 0.000669 16 jul. 2014 0.000654 15 jul. 2014 0.000658 14 jul. 2014 0.002006 11 jul. 2014 0.00065 10 jul. 2014 0.000653 09 jul. 2014 0.000676 08 jul. 2014 0.000697 07 jul. 2014 0.002103 04 jul. 2014 0.000685 03 jul. 2014 0.000677 02 jul. 2014 0.000675 01 jul. 2014 0.000675 30 jun. 2014 0.002067 27 jun. 2014 0.000648 26 jun. 2014 0.000651 25 jun. 2014 0.000683 24 jun. 2014 0.002675 20 jun. 2014 0.000637 19 jun. 2014 0.000697 18 jun. 2014 0.000704 17 jun. 2014 0.000712 16 jun. 2014 0.002186 13 jun. 2014 0.000694 12 jun. 2014 0.00072 11 jun. 2014 0.000593 10 jun. 2014 0.002465 06 jun. 2014 0.000575 05 jun. 2014 0.000621 04 jun. 2014 0.000614 03 jun. 2014 0.000604 02 jun. 2014 0.001842 30 mai. 2014 0.001197 28 mai. 2014 0.000575 27 mai. 2014 0.000586 26 mai. 2014 0.001804 23 mai. 2014 0.00059 22 mai. 2014 0.00060 21 mai. 2014 0.00059 20 mai. 2014 0.000614 19 mai. 2014 0.001907 16 mai. 2014 0.000597 15 mai. 2014 0.00061 14 mai. 2014 0.000591 13 mai. 2014 0.000599 12 mai. 2014 0.001804 09 mai. 2014 0.000581 08 mai. 2014 0.000581 07 mai. 2014 0.000584 06 mai. 2014 0.000586 05 mai. 2014 0.001822 02 mai. 2014 0.001195 30 abr. 2014 0.000647 29 abr. 2014 0.000611 28 abr. 2014 0.001462 25 abr. 2014 0.000569 24 abr. 2014 0.00060 23 abr. 2014 0.00062 22 abr. 2014 0.003122 16 abr. 2014 0.000642 15 abr. 2014 0.000633 14 abr. 2014 0.001917 11 abr. 2014 0.000635 10 abr. 2014 0.000631 09 abr. 2014 0.000575 08 abr. 2014 0.000555 07 abr. 2014 0.001714 04 abr. 2014 0.000637 03 abr. 2014 0.00063 02 abr. 2014 0.000636 01 abr. 2014 0.000636 31 mar. 2014 0.001933 28 mar. 2014 0.000633 27 mar. 2014 0.000686 26 mar. 2014 0.000662 25 mar. 2014 0.000658 24 mar. 2014 0.002125 21 mar. 2014 0.000656 20 mar. 2014 0.000684 19 mar. 2014 0.000682 18 mar. 2014 0.000678 17 mar. 2014 0.002095 14 mar. 2014 0.000708 13 mar. 2014 0.000772 12 mar. 2014 0.000852 11 mar. 2014 0.000821 10 mar. 2014 0.00271 07 mar. 2014 0.000922 06 mar. 2014 0.000902 05 mar. 2014 0.000923 04 mar. 2014 0.000931 03 mar. 2014 0.002785 28 fev. 2014 0.000978 27 fev. 2014 0.000958 26 fev. 2014 0.000952 25 fev. 2014 0.000941 24 fev. 2014 0.002865 21 fev. 2014 0.000943 20 fev. 2014 0.000928 19 fev. 2014 0.000917 18 fev. 2014 0.000903 17 fev. 2014 0.002772 14 fev. 2014 0.000879 13 fev. 2014 0.000816 12 fev. 2014 0.000809 11 fev. 2014 0.000892 10 fev. 2014 0.00269 07 fev. 2014 0.000879 05 fev. 2014 0.001027 04 fev. 2014 0.000981 03 fev. 2014 0.003153 31 jan. 2014 0.000998 30 jan. 2014 0.00094 29 jan. 2014 0.000971 28 jan. 2014 0.000976 27 jan. 2014 0.002988 24 jan. 2014 0.001073 23 jan. 2014 0.000971 22 jan. 2014 0.00096 21 jan. 2014 0.000958 20 jan. 2014 0.002845 17 jan. 2014 0.000936 16 jan. 2014 0.000957 15 jan. 2014 0.000946 14 jan. 2014 0.000949 13 jan. 2014 0.002891 10 jan. 2014 0.000932 09 jan. 2014 0.001014 08 jan. 2014 0.001016 07 jan. 2014 0.00102 06 jan. 2014 0.0031 03 jan. 2014 0.001029 02 jan. 2014 0.002077 31 dez. 2013 0.001039 30 dez. 2013 0.003086 27 dez. 2013 0.004075 23 dez. 2013 0.003155 20 dez. 2013 0.001045 19 dez. 2013 0.001057 18 dez. 2013 0.001074 17 dez. 2013 0.001032 16 dez. 2013 0.00293 13 dez. 2013 0.00089 12 dez. 2013 0.000931 11 dez. 2013 0.000973 10 dez. 2013 0.001065 09 dez. 2013 0.003314 06 dez. 2013 0.001109 05 dez. 2013 0.001108 04 dez. 2013 0.001102 03 dez. 2013 0.001039 02 dez. 2013 0.003164 29 nov. 2013 0.001035 28 nov. 2013 0.000999 27 nov. 2013 0.000953 26 nov. 2013 0.000969 25 nov. 2013 0.00291 22 nov. 2013 0.000931 21 nov. 2013 0.000903 20 nov. 2013 0.000829 19 nov. 2013 0.000819 18 nov. 2013 0.002559 15 nov. 2013 0.000881 14 nov. 2013 0.00088 13 nov. 2013 0.000846 12 nov. 2013 0.000823 11 nov. 2013 0.002516 08 nov. 2013 0.000897 07 nov. 2013 0.000911 06 nov. 2013 0.000898 05 nov. 2013 0.00088 04 nov. 2013 0.003604 31 out. 2013 0.000888 30 out. 2013 0.000885 29 out. 2013 0.000915 28 out. 2013 0.002842 25 out. 2013 0.000921 24 out. 2013 0.000928 23 out. 2013 0.000913 22 out. 2013 0.000849 21 out. 2013 0.002429 18 out. 2013 0.001018 17 out. 2013 0.000811 16 out. 2013 0.00083 15 out. 2013 0.00083 14 out. 2013 0.002546 11 out. 2013 0.000835 10 out. 2013 0.000808 09 out. 2013 0.000836 08 out. 2013 0.00085 07 out. 2013 0.002608 04 out. 2013 0.00086 03 out. 2013 0.000856 02 out. 2013 0.000896 01 out. 2013 0.000901 30 set. 2013 0.002711 27 set. 2013 0.000909 26 set. 2013 0.000937 25 set. 2013 0.000914 24 set. 2013 0.000894 23 set. 2013 0.002732 20 set. 2013 0.000898 19 set. 2013 0.000926 18 set. 2013 0.000924 17 set. 2013 0.000944 16 set. 2013 0.002733 13 set. 2013 0.000927 12 set. 2013 0.000924 11 set. 2013 0.000844 10 set. 2013 0.000854 09 set. 2013 0.002667 06 set. 2013 0.000866 05 set. 2013 0.00084 04 set. 2013 0.000842 03 set. 2013 0.000833 02 set. 2013 0.002515 30 ago. 2013 0.000827 29 ago. 2013 0.000865 28 ago. 2013 0.000846 27 ago. 2013 0.000841 26 ago. 2013 0.002496 23 ago. 2013 0.000815 22 ago. 2013 0.00088 21 ago. 2013 0.000856 20 ago. 2013 0.000863 19 ago. 2013 0.002621 16 ago. 2013 0.001558 14 ago. 2013 0.000737 13 ago. 2013 0.000721 12 ago. 2013 0.00267 09 ago. 2013 0.000789 08 ago. 2013 0.000793 07 ago. 2013 0.000746 06 ago. 2013 0.00074 05 ago. 2013 0.002274 02 ago. 2013 0.000743 01 ago. 2013 0.000727 31 jul. 2013 0.000738 30 jul. 2013 0.000787 29 jul. 2013 0.002656 26 jul. 2013 0.000908 25 jul. 2013 0.000925 24 jul. 2013 0.000884 23 jul. 2013 0.000863 22 jul. 2013 0.002371 19 jul. 2013 0.000798 18 jul. 2013 0.000805 17 jul. 2013 0.000809 16 jul. 2013 0.000838 15 jul. 2013 0.002524 12 jul. 2013 0.000868 11 jul. 2013 0.000849 10 jul. 2013 0.000849 09 jul. 2013 0.00084 08 jul. 2013 0.002542 04 jul. 2013 0.000815 03 jul. 2013 0.000824 02 jul. 2013 0.00080 01 jul. 2013 0.002423 28 jun. 2013 0.000764 27 jun. 2013 0.000647 26 jun. 2013 0.000717 25 jun. 2013 0.000697 24 jun. 2013 0.002085 21 jun. 2013 0.000666 20 jun. 2013 0.000671 19 jun. 2013 0.000677 18 jun. 2013 0.00069 17 jun. 2013 0.002319 14 jun. 2013 0.00076 13 jun. 2013 0.000814 12 jun. 2013 0.000669 11 jun. 2013 0.000678 10 jun. 2013 0.002049 07 jun. 2013 0.000666 06 jun. 2013 0.000673 05 jun. 2013 0.000674 04 jun. 2013 0.00067 03 jun. 2013 0.002021 31 mai. 2013 0.000669 30 mai. 2013 0.000669 29 mai. 2013 0.000669 28 mai. 2013 0.000721 27 mai. 2013 0.002124 24 mai. 2013 0.000723 23 mai. 2013 0.000698 22 mai. 2013 0.000699 21 mai. 2013 0.0029 17 mai. 2013 0.000736 16 mai. 2013 0.000733 15 mai. 2013 0.000803 14 mai. 2013 0.000743 13 mai. 2013 0.002237 10 mai. 2013 0.001457 08 mai. 2013 0.000724 07 mai. 2013 0.000732 06 mai. 2013 0.002213 03 mai. 2013 0.000743 02 mai. 2013 0.001485 30 abr. 2013 0.000731 29 abr. 2013 0.002119 26 abr. 2013 0.000691 25 abr. 2013 0.000704 24 abr. 2013 0.000736 23 abr. 2013 0.000765 22 abr. 2013 0.002318 19 abr. 2013 0.000778 18 abr. 2013 0.000773 17 abr. 2013 0.000755 16 abr. 2013 0.000741 15 abr. 2013 0.002176 12 abr. 2013 0.00073 11 abr. 2013 0.000734 10 abr. 2013 0.000737 09 abr. 2013 0.000767 08 abr. 2013 0.00225 05 abr. 2013 0.000716 04 abr. 2013 0.000726 03 abr. 2013 0.000725 02 abr. 2013 0.003642 28 mar. 2013 0.000671 26 mar. 2013 0.000842 25 mar. 2013 0.002754 22 mar. 2013 0.000952 21 mar. 2013 0.000947 20 mar. 2013 0.000951 19 mar. 2013 0.000964 18 mar. 2013 0.003108 15 mar. 2013 0.000967 14 mar. 2013 0.000956 13 mar. 2013 0.001029 12 mar. 2013 0.001045 11 mar. 2013 0.003119 08 mar. 2013 0.001011 07 mar. 2013 0.001026 06 mar. 2013 0.000962 05 mar. 2013 0.001 04 mar. 2013 0.002982 01 mar. 2013 0.001037 28 fev. 2013 0.001009 27 fev. 2013 0.001016 26 fev. 2013 0.001046 25 fev. 2013 0.003192 22 fev. 2013 0.001057 21 fev. 2013 0.00105 20 fev. 2013 0.001044 19 fev. 2013 0.001043 18 fev. 2013 0.003176 15 fev. 2013 0.001061 14 fev. 2013 0.001073 13 fev. 2013 0.001063 12 fev. 2013 0.001076 11 fev. 2013 0.003262 08 fev. 2013 0.001082 07 fev. 2013 0.001064 06 fev. 2013 0.001088 05 fev. 2013 0.001087 04 fev. 2013 0.0035 01 fev. 2013 0.001154 31 jan. 2013 0.00113 30 jan. 2013 0.001144 29 jan. 2013 0.001125 28 jan. 2013 0.00367 25 jan. 2013 0.001104 24 jan. 2013 0.001099 23 jan. 2013 0.001094 22 jan. 2013 0.000998 21 jan. 2013 0.003022 18 jan. 2013 0.000656 17 jan. 2013 0.001027 16 jan. 2013 0.001034 15 jan. 2013 0.001031 14 jan. 2013 0.003109 10 jan. 2013 0.00106 09 jan. 2013 0.001067 08 jan. 2013 0.001067 07 jan. 2013 0.003192 04 jan. 2013 0.001064 02 jan. 2013 0.00214 31 dez. 2012 0.003243 28 dez. 2012 0.001073 27 dez. 2012 0.006456 21 dez. 2012 0.001058 20 dez. 2012 0.00022 19 dez. 2012 0.000256 18 dez. 2012 0.000247 17 dez. 2012 0.00076 14 dez. 2012 0.000247 13 dez. 2012 0.000266 12 dez. 2012 0.000265 11 dez. 2012 0.000257 10 dez. 2012 0.000804 07 dez. 2012 0.000267 06 dez. 2012 0.000261 05 dez. 2012 0.000245 04 dez. 2012 0.000194 03 dez. 2012 0.000695 30 nov. 2012 0.001031 29 nov. 2012 0.001056 28 nov. 2012 0.001052 27 nov. 2012 0.001078 26 nov. 2012 0.003283 23 nov. 2012 0.001086 21 nov. 2012 0.001093 20 nov. 2012 0.001095 19 nov. 2012 0.003171 16 nov. 2012 0.001103 15 nov. 2012 0.001106 14 nov. 2012 0.001047 13 nov. 2012 0.001168 12 nov. 2012 0.003522 09 nov. 2012 0.001218 08 nov. 2012 0.001225 07 nov. 2012 0.001258 06 nov. 2012 0.001278 05 nov. 2012 0.003835 02 nov. 2012 0.002695 31 out. 2012 0.002541 29 out. 2012 0.003814 26 out. 2012 0.001276 25 out. 2012 0.001276 24 out. 2012 0.001269 23 out. 2012 0.001238 17 out. 2012 0.001217 16 out. 2012 0.001203 15 out. 2012 0.00338 12 out. 2012 0.001117 11 out. 2012 0.001054 10 out. 2012 0.001022 09 out. 2012 0.000982 08 out. 2012 0.003092 05 out. 2012 0.001062 04 out. 2012 0.001029 03 out. 2012 0.001029 02 out. 2012 0.00102 01 out. 2012 0.003086 28 set. 2012 0.001024 27 set. 2012 0.001024 26 set. 2012 0.001027 25 set. 2012 0.001044 24 set. 2012 0.00315 21 set. 2012 0.001044 20 set. 2012 0.001038 19 set. 2012 0.000939 18 set. 2012 0.000956 17 set. 2012 0.002775 14 set. 2012 0.000942 13 set. 2012 0.000946 12 set. 2012 0.000929 11 set. 2012 0.00096 10 set. 2012 0.002885 07 set. 2012 0.000967 06 set. 2012 0.000971 05 set. 2012 0.000952 04 set. 2012 0.000962 03 set. 2012 0.002895 31 ago. 2012 0.000963 30 ago. 2012 0.000965 29 ago. 2012 0.000963 28 ago. 2012 0.000963 27 ago. 2012 0.002879 24 ago. 2012 0.000986 23 ago. 2012 0.000971 22 ago. 2012 0.000982 21 ago. 2012 0.000966 20 ago. 2012 0.002981 17 ago. 2012 0.000964 16 ago. 2012 0.001871 14 ago. 2012 0.000952 13 ago. 2012 0.002873 10 ago. 2012 0.000957 09 ago. 2012 0.000955 08 ago. 2012 0.000966 07 ago. 2012 0.000964 06 ago. 2012 0.002913 03 ago. 2012 0.000975 02 ago. 2012 0.000983 01 ago. 2012 0.001029 31 jul. 2012 0.000988 30 jul. 2012 0.002995 27 jul. 2012 0.000999 26 jul. 2012 0.001 25 jul. 2012 0.00106 24 jul. 2012 0.001118 23 jul. 2012 0.003342 20 jul. 2012 0.001134 19 jul. 2012 0.001142 18 jul. 2012 0.001149 17 jul. 2012 0.001155 16 jul. 2012 0.003605 13 jul. 2012 0.001197 12 jul. 2012 0.001287 11 jul. 2012 0.00118 10 jul. 2012 0.001159 06 jul. 2012 0.001166 05 jul. 2012 0.001189 04 jul. 2012 0.00119 03 jul. 2012 0.001175 02 jul. 2012 0.003484 29 jun. 2012 0.001196 28 jun. 2012 0.001151 27 jun. 2012 0.001113 26 jun. 2012 0.001036 25 jun. 2012 0.003292 22 jun. 2012 0.001238 21 jun. 2012 0.001172 20 jun. 2012 0.001157 19 jun. 2012 0.001156 18 jun. 2012 0.003402 15 jun. 2012 0.001142 14 jun. 2012 0.001149 13 jun. 2012 0.001152 12 jun. 2012 0.001113 11 jun. 2012 0.003342 08 jun. 2012 0.000712 07 jun. 2012 0.001093 06 jun. 2012 0.001109 05 jun. 2012 0.001118 04 jun. 2012 0.003327 01 jun. 2012 0.001116 31 mai. 2012 0.001121 30 mai. 2012 0.001126