BGF Emerging Markets Bond Fund
O Fundo Emerging Markets Bond visa maximizar a rentabilidade total. O Fundo investe pelo menos 70% do total dos seus activos em valores mobiliários negociáveis de rendimento fixo de governos e agências de mercados emergentes e de empresas domiciliadas ou que exercem a parte predominante da sua actividade económica nesses mercados. O Fundo pode investir em toda a gama de valores mobiliários disponíveis, incluindo os valores mobiliários classificados como não investimento. A exposição da moeda é gerida de uma forma flexível.
Valor líquido de inventário do fundo
USD 1 159 276 239
Data de Início
01 out. 2004
Data de lançamento
01 out. 2004
Moeda da categoria de acções
USD
Divisa base
USD
Classe do activo
Obrigações
Índice de Referência Restritivo 1
J.P. Morgan Emerging Markets Bond Index Global Diversified Index
Classificação SFDR
Outro
Comissão inicial
5,00%
Encargos Totais Correntes
1,46%
ISIN
LU0200680436
Comissão de gestão annual
1,25%
Comissão de exito
0,00%
Investimento mínimo inicial
USD 5 000,00
Investmiento mínimo subsequente
USD 1 000,00
Uso de renda
Distribuição
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Global Emerging Markets Bond
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
MLEMUA1
SEDOL
B0321B0
29-fev.-2024
BGF Emerging Markets Bond Fund
Inception Date
01 out. 2004
Fund Holdings as of
-
Total Net Assets
USD 4 045 580,30
Number of Securities
302,00
Shares Outstanding
473 668,06
Nome
Peso (%)
ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027
1.2386
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.2051
POLAND (REPUBLIC OF) 5.5 11/16/2027
1.1831
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
1.1316
UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026
1.1185
PERU (REPUBLIC OF) 3 01/15/2034
1.0818
COLOMBIA (REPUBLIC OF) 7.5 02/02/2034
1.0587
MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033
1.0119
DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033
1.0043
CHILE (REPUBLIC OF) 3.5 01/31/2034
0.9831
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
8.54
0.01
0.11723329425556858
27 mar. 2024
8.53
0
0
26 mar. 2024
8.53
0.01
0.11737089201877934
25 mar. 2024
8.52
-0.01
-0.11723329425556858
22 mar. 2024
8.53
0.04
0.4711425206124853
21 mar. 2024
8.49
0.08
0.9512485136741974
20 mar. 2024
8.41
0.02
0.23837902264600716
19 mar. 2024
8.39
0
0
18 mar. 2024
8.39
-0.01
-0.11904761904761904
15 mar. 2024
8.4
-0.03
-0.35587188612099646
14 mar. 2024
8.43
-0.01
-0.11848341232227488
13 mar. 2024
8.44
0.02
0.2375296912114014
12 mar. 2024
8.42
-0.03
-0.35502958579881655
11 mar. 2024
8.45
-0.01
-0.1182033096926714
08 mar. 2024
8.46
0.03
0.35587188612099646
07 mar. 2024
8.43
0.02
0.23781212841854935
06 mar. 2024
8.41
0.01
0.11904761904761904
05 mar. 2024
8.4
0.01
0.11918951132300358
04 mar. 2024
8.39
0.05
0.5995203836930456
01 mar. 2024
8.34
0.02
0.2403846153846154
29 fev. 2024
8.32
0.01
0.12033694344163658
28 fev. 2024
8.31
0
0
27 fev. 2024
8.31
-0.03
-0.3597122302158273
26 fev. 2024
8.34
0.07
0.8464328899637243
23 fev. 2024
8.27
0.05
0.6082725060827251
22 fev. 2024
8.22
0.02
0.24390243902439024
21 fev. 2024
8.2
-0.02
-0.24330900243309003
20 fev. 2024
8.22
0
0
19 fev. 2024
8.22
0
0
16 fev. 2024
8.22
0
0
15 fev. 2024
8.22
0.04
0.4889975550122249
14 fev. 2024
8.18
-0.02
-0.24390243902439024
13 fev. 2024
8.2
-0.02
-0.24330900243309003
12 fev. 2024
8.22
0.02
0.24390243902439024
09 fev. 2024
8.2
-0.03
-0.3645200486026732
08 fev. 2024
8.23
-0.01
-0.12135922330097088
07 fev. 2024
8.24
0.02
0.24330900243309003
06 fev. 2024
8.22
-0.01
-0.12150668286755771
05 fev. 2024
8.23
-0.05
-0.6038647342995169
02 fev. 2024
8.28
0
0
01 fev. 2024
8.28
0.02
0.24213075060532688
31 jan. 2024
8.26
0
0
30 jan. 2024
8.26
0
0
29 jan. 2024
8.26
0.01
0.12121212121212122
26 jan. 2024
8.25
0.03
0.36496350364963503
25 jan. 2024
8.22
-0.01
-0.12150668286755771
24 jan. 2024
8.23
0
0
23 jan. 2024
8.23
-0.02
-0.24242424242424243
22 jan. 2024
8.25
0.01
0.12135922330097088
19 jan. 2024
8.24
-0.02
-0.24213075060532688
18 jan. 2024
8.26
-0.01
-0.12091898428053205
17 jan. 2024
8.27
-0.05
-0.6009615384615384
16 jan. 2024
8.32
-0.02
-0.23980815347721823
15 jan. 2024
8.34
0.02
0.2403846153846154
12 jan. 2024
8.32
0.04
0.4830917874396135
11 jan. 2024
8.28
0.05
0.6075334143377886
10 jan. 2024
8.23
0.03
0.36585365853658536
09 jan. 2024
8.2
0
0
08 jan. 2024
8.2
0.02
0.24449877750611246
05 jan. 2024
8.18
-0.05
-0.6075334143377886
04 jan. 2024
8.23
-0.02
-0.24242424242424243
03 jan. 2024
8.25
-0.08
-0.9603841536614646
02 jan. 2024
8.33
-0.04
-0.4778972520908005
29 dez. 2023
8.37
-0.01
-0.11933174224343675
28 dez. 2023
8.38
0.01
0.11947431302270012
27 dez. 2023
8.37
0.01
0.11961722488038277
22 dez. 2023
8.36
0
0
21 dez. 2023
8.36
0.01
0.11976047904191617
20 dez. 2023
8.35
0.02
0.24009603841536614
19 dez. 2023
8.33
0
0
18 dez. 2023
8.33
0
0
15 dez. 2023
8.33
0.03
0.3614457831325301
14 dez. 2023
8.3
0.15
1.8404907975460123
13 dez. 2023
8.15
0
0
12 dez. 2023
8.15
0.01
0.12285012285012285
11 dez. 2023
8.14
-0.03
-0.3671970624235006
08 dez. 2023
8.17
-0.03
-0.36585365853658536
07 dez. 2023
8.2
0.04
0.49019607843137253
06 dez. 2023
8.16
0.04
0.49261083743842365
05 dez. 2023
8.12
0
0
04 dez. 2023
8.12
0.05
0.6195786864931846
01 dez. 2023
8.07
-0.02
-0.24721878862793573
30 nov. 2023
8.09
0.03
0.37220843672456577
29 nov. 2023
8.06
0.07
0.8760951188986232
28 nov. 2023
7.99
0
0
27 nov. 2023
7.99
0
0
24 nov. 2023
7.99
0.01
0.12531328320802004
23 nov. 2023
7.98
-0.01
-0.1251564455569462
22 nov. 2023
7.99
0.03
0.3768844221105528
21 nov. 2023
7.96
0.05
0.6321112515802781
20 nov. 2023
7.91
-0.01
-0.12626262626262627
17 nov. 2023
7.92
0.03
0.38022813688212925
16 nov. 2023
7.89
0.01
0.12690355329949238
15 nov. 2023
7.88
0.05
0.6385696040868455
14 nov. 2023
7.83
0.03
0.38461538461538464
13 nov. 2023
7.8
-0.01
-0.12804097311139565
10 nov. 2023
7.81
-0.03
-0.3826530612244898
09 nov. 2023
7.84
-0.02
-0.2544529262086514
08 nov. 2023
7.86
0
0
07 nov. 2023
7.86
-0.03
-0.38022813688212925
06 nov. 2023
7.89
-0.03
-0.3787878787878788
03 nov. 2023
7.92
0.08
1.0204081632653061
02 nov. 2023
7.84
0.15
1.9505851755526658
31 out. 2023
7.69
0.01
0.13020833333333334
30 out. 2023
7.68
0.04
0.5235602094240838
27 out. 2023
7.64
0.03
0.39421813403416556
26 out. 2023
7.61
-0.02
-0.2621231979030144
25 out. 2023
7.63
0.02
0.2628120893561104
24 out. 2023
7.61
0.06
0.7947019867549668
23 out. 2023
7.55
-0.08
-1.0484927916120577
20 out. 2023
7.63
0.03
0.39473684210526316
19 out. 2023
7.6
0.16
2.150537634408602
18 out. 2023
7.44
-0.01
-0.1342281879194631
17 out. 2023
7.45
-0.02
-0.2677376171352075
16 out. 2023
7.47
-0.01
-0.13368983957219252
13 out. 2023
7.48
-0.03
-0.3994673768308921
12 out. 2023
7.51
0
0
11 out. 2023
7.51
0.05
0.6702412868632708
10 out. 2023
7.46
0.05
0.6747638326585695
09 out. 2023
7.41
0.01
0.13513513513513514
06 out. 2023
7.4
-0.04
-0.5376344086021505
05 out. 2023
7.44
0
0
04 out. 2023
7.44
-0.05
-0.6675567423230975
03 out. 2023
7.49
-0.05
-0.6631299734748011
02 out. 2023
7.54
-0.04
-0.5277044854881267
29 set. 2023
7.58
0.03
0.3973509933774834
28 set. 2023
7.55
-0.07
-0.9186351706036745
27 set. 2023
7.62
-0.02
-0.2617801047120419
26 set. 2023
7.64
-0.01
-0.13071895424836602
25 set. 2023
7.65
-0.03
-0.390625
22 set. 2023
7.68
-0.02
-0.2597402597402597
21 set. 2023
7.7
-0.04
-0.5167958656330749
20 set. 2023
7.74
0
0
19 set. 2023
7.74
-0.01
-0.12903225806451613
18 set. 2023
7.75
-0.01
-0.12886597938144329
15 set. 2023
7.76
0
0
14 set. 2023
7.76
0.03
0.38809831824062097
13 set. 2023
7.73
-0.02
-0.25806451612903225
12 set. 2023
7.75
0
0
11 set. 2023
7.75
-0.01
-0.12886597938144329
08 set. 2023
7.76
0.03
0.38809831824062097
07 set. 2023
7.73
0
0
06 set. 2023
7.73
-0.03
-0.3865979381443299
05 set. 2023
7.76
-0.01
-0.1287001287001287
04 set. 2023
7.77
-0.02
-0.25673940949935814
01 set. 2023
7.79
0.01
0.12853470437017994
31 ago. 2023
7.78
0.02
0.25773195876288657
30 ago. 2023
7.76
0.03
0.38809831824062097
29 ago. 2023
7.73
0.01
0.12953367875647667
28 ago. 2023
7.72
0.03
0.39011703511053314
25 ago. 2023
7.69
-0.02
-0.2594033722438392
24 ago. 2023
7.71
0.04
0.5215123859191656
23 ago. 2023
7.67
0.04
0.5242463958060288
22 ago. 2023
7.63
0.02
0.2628120893561104
21 ago. 2023
7.61
-0.02
-0.2621231979030144
18 ago. 2023
7.63
0
0
17 ago. 2023
7.63
-0.03
-0.391644908616188
16 ago. 2023
7.66
-0.08
-1.0335917312661498
14 ago. 2023
7.74
-0.05
-0.6418485237483954
11 ago. 2023
7.79
-0.01
-0.1282051282051282
10 ago. 2023
7.8
0.02
0.2570694087403599
09 ago. 2023
7.78
0
0
08 ago. 2023
7.78
0.02
0.25773195876288657
07 ago. 2023
7.76
0.01
0.12903225806451613
04 ago. 2023
7.75
0
0
03 ago. 2023
7.75
-0.05
-0.6410256410256411
02 ago. 2023
7.8
-0.05
-0.6369426751592356
01 ago. 2023
7.85
-0.03
-0.38071065989847713
31 jul. 2023
7.88
0.03
0.3821656050955414
28 jul. 2023
7.85
-0.01
-0.1272264631043257
27 jul. 2023
7.86
0.03
0.3831417624521073
26 jul. 2023
7.83
0.01
0.1278772378516624
25 jul. 2023
7.82
0
0
24 jul. 2023
7.82
-0.03
-0.3821656050955414
21 jul. 2023
7.85
0
0
20 jul. 2023
7.85
-0.01
-0.1272264631043257
19 jul. 2023
7.86
0.02
0.25510204081632654
18 jul. 2023
7.84
0.01
0.1277139208173691
17 jul. 2023
7.83
0
0
14 jul. 2023
7.83
0.03
0.38461538461538464
13 jul. 2023
7.8
0.09
1.1673151750972763
12 jul. 2023
7.71
0.06
0.7843137254901961
11 jul. 2023
7.65
0.05
0.6578947368421053
10 jul. 2023
7.6
-0.02
-0.26246719160104987
07 jul. 2023
7.62
-0.06
-0.78125
06 jul. 2023
7.68
-0.06
-0.7751937984496124
05 jul. 2023
7.74
0
0
04 jul. 2023
7.74
0.01
0.129366106080207
03 jul. 2023
7.73
0.03
0.38961038961038963
30 jun. 2023
7.7
0
0
29 jun. 2023
7.7
-0.01
-0.1297016861219196
28 jun. 2023
7.71
-0.01
-0.12953367875647667
27 jun. 2023
7.72
0.01
0.1297016861219196
26 jun. 2023
7.71
0.06
0.7843137254901961
22 jun. 2023
7.65
0.03
0.3937007874015748
21 jun. 2023
7.62
0.01
0.1314060446780552
20 jun. 2023
7.61
-0.01
-0.13123359580052493
19 jun. 2023
7.62
-0.01
-0.1310615989515072
16 jun. 2023
7.63
0.03
0.39473684210526316
15 jun. 2023
7.6
0
0
14 jun. 2023
7.6
0
0
13 jun. 2023
7.6
0.02
0.2638522427440633
12 jun. 2023
7.58
0.02
0.26455026455026454
09 jun. 2023
7.56
0.05
0.6657789613848203
08 jun. 2023
7.51
-0.04
-0.5298013245033113
07 jun. 2023
7.55
0.03
0.39893617021276595
06 jun. 2023
7.52
0.02
0.26666666666666666
05 jun. 2023
7.5
0.01
0.13351134846461948
02 jun. 2023
7.49
0.03
0.40214477211796246
01 jun. 2023
7.46
0
0
31 mai. 2023
7.46
0.01
0.1342281879194631
30 mai. 2023
7.45
0.02
0.2691790040376851
26 mai. 2023
7.43
0
0
25 mai. 2023
7.43
-0.02
-0.2684563758389262
24 mai. 2023
7.45
0.01
0.13440860215053763
23 mai. 2023
7.44
-0.03
-0.40160642570281124
22 mai. 2023
7.47
-0.01
-0.13368983957219252
19 mai. 2023
7.48
0
0
17 mai. 2023
7.48
0.01
0.13386880856760375
16 mai. 2023
7.47
-0.02
-0.26702269692923897
15 mai. 2023
7.49
-0.04
-0.5312084993359893
12 mai. 2023
7.53
0.01
0.13297872340425532
11 mai. 2023
7.52
0.01
0.13315579227696406
10 mai. 2023
7.51
-0.01
-0.13297872340425532
08 mai. 2023
7.52
-0.01
-0.13280212483399734
05 mai. 2023
7.53
0.02
0.2663115845539281
04 mai. 2023
7.51
-0.02
-0.2656042496679947
03 mai. 2023
7.53
0.01
0.13297872340425532
02 mai. 2023
7.52
0
0
28 abr. 2023
7.52
0.01
0.13315579227696406
27 abr. 2023
7.51
-0.01
-0.13297872340425532
26 abr. 2023
7.52
0.03
0.40053404539385845
25 abr. 2023
7.49
0.02
0.2677376171352075
24 abr. 2023
7.47
-0.07
-0.9283819628647215
21 abr. 2023
7.54
0
0
20 abr. 2023
7.54
-0.03
-0.3963011889035667
19 abr. 2023
7.57
-0.03
-0.39473684210526316
18 abr. 2023
7.6
-0.02
-0.26246719160104987
17 abr. 2023
7.62
-0.01
-0.1310615989515072
14 abr. 2023
7.63
0.01
0.13123359580052493
13 abr. 2023
7.62
-0.01
-0.1310615989515072
12 abr. 2023
7.63
0
0
11 abr. 2023
7.63
-0.03
-0.391644908616188
06 abr. 2023
7.66
0
0
05 abr. 2023
7.66
-0.02
-0.2604166666666667
04 abr. 2023
7.68
0.03
0.39215686274509803
03 abr. 2023
7.65
0.03
0.3937007874015748
31 mar. 2023
7.62
0.03
0.3952569169960474
30 mar. 2023
7.59
0.05
0.6631299734748011
29 mar. 2023
7.54
0.01
0.13280212483399734
28 mar. 2023
7.53
-0.03
-0.3968253968253968
27 mar. 2023
7.56
0
0
24 mar. 2023
7.56
0
0
23 mar. 2023
7.56
0.06
0.8
22 mar. 2023
7.5
0
0
21 mar. 2023
7.5
0.04
0.5361930294906166
20 mar. 2023
7.46
-0.05
-0.6657789613848203
17 mar. 2023
7.51
-0.01
-0.13297872340425532
16 mar. 2023
7.52
0.01
0.13315579227696406
15 mar. 2023
7.51
-0.04
-0.5298013245033113
14 mar. 2023
7.55
-0.04
-0.5270092226613966
13 mar. 2023
7.59
0.03
0.3968253968253968
10 mar. 2023
7.56
0.02
0.26525198938992045
09 mar. 2023
7.54
-0.02
-0.26455026455026454
08 mar. 2023
7.56
-0.06
-0.7874015748031497
07 mar. 2023
7.62
0
0
06 mar. 2023
7.62
0.06
0.7936507936507936
03 mar. 2023
7.56
0.02
0.26525198938992045
02 mar. 2023
7.54
-0.07
-0.9198423127463863
01 mar. 2023
7.61
-0.02
-0.2621231979030144
28 fev. 2023
7.63
-0.01
-0.13089005235602094
27 fev. 2023
7.64
0.01
0.1310615989515072
24 fev. 2023
7.63
0.02
0.2628120893561104
23 fev. 2023
7.61
0.05
0.6613756613756614
22 fev. 2023
7.56
-0.05
-0.657030223390276
21 fev. 2023
7.61
-0.03
-0.39267015706806285
20 fev. 2023
7.64
0.01
0.1310615989515072
17 fev. 2023
7.63
-0.05
-0.6510416666666666
16 fev. 2023
7.68
-0.02
-0.2597402597402597
15 fev. 2023
7.7
-0.04
-0.5167958656330749
14 fev. 2023
7.74
0.04
0.5194805194805194
13 fev. 2023
7.7
-0.01
-0.1297016861219196
10 fev. 2023
7.71
-0.1
-1.2804097311139564
09 fev. 2023
7.81
0.01
0.1282051282051282
08 fev. 2023
7.8
-0.01
-0.12804097311139565
07 fev. 2023
7.81
-0.06
-0.7623888182973316
06 fev. 2023
7.87
-0.07
-0.8816120906801007
03 fev. 2023
7.94
-0.02
-0.25125628140703515
02 fev. 2023
7.96
0.1
1.272264631043257
01 fev. 2023
7.86
0.07
0.8985879332477535
31 jan. 2023
7.79
-0.07
-0.8905852417302799
30 jan. 2023
7.86
-0.02
-0.25380710659898476
27 jan. 2023
7.88
0
0
26 jan. 2023
7.88
-0.01
-0.1267427122940431
25 jan. 2023
7.89
0.02
0.25412960609911056
24 jan. 2023
7.87
-0.01
-0.12690355329949238
23 jan. 2023
7.88
0.01
0.12706480304955528
20 jan. 2023
7.87
-0.01
-0.12690355329949238
19 jan. 2023
7.88
-0.01
-0.1267427122940431
18 jan. 2023
7.89
0.1
1.2836970474967908
17 jan. 2023
7.79
-0.03
-0.3836317135549872
16 jan. 2023
7.82
0.01
0.12804097311139565
13 jan. 2023
7.81
0.05
0.6443298969072165
12 jan. 2023
7.76
0.04
0.5181347150259067
11 jan. 2023
7.72
0.04
0.5208333333333334
10 jan. 2023
7.68
-0.01
-0.13003901170351106
09 jan. 2023
7.69
0.08
1.0512483574244416
06 jan. 2023
7.61
-0.01
-0.13123359580052493
05 jan. 2023
7.62
-0.01
-0.1310615989515072
04 jan. 2023
7.63
0.01
0.13123359580052493
03 jan. 2023
7.62
0.03
0.3952569169960474
02 jan. 2023
7.59
0
0
30 dez. 2022
7.59
0
0
29 dez. 2022
7.59
-0.01
-0.13157894736842105
28 dez. 2022
7.6
-0.02
-0.26246719160104987
27 dez. 2022
7.62
-0.01
-0.1310615989515072
23 dez. 2022
7.63
-0.01
-0.13089005235602094
22 dez. 2022
7.64
0.04
0.5263157894736842
21 dez. 2022
7.6
0.01
0.13175230566534915
20 dez. 2022
7.59
-0.04
-0.5242463958060288
19 dez. 2022
7.63
-0.03
-0.391644908616188
16 dez. 2022
7.66
-0.03
-0.39011703511053314
15 dez. 2022
7.69
-0.01
-0.12987012987012986
14 dez. 2022
7.7
0.03
0.39113428943937417
13 dez. 2022
7.67
0.03
0.39267015706806285
12 dez. 2022
7.64
-0.01
-0.13071895424836602
09 dez. 2022
7.65
-0.01
-0.13054830287206268
08 dez. 2022
7.66
0.08
1.0554089709762533
07 dez. 2022
7.58
-0.04
-0.5249343832020997
06 dez. 2022
7.62
-0.05
-0.651890482398957
05 dez. 2022
7.67
0.03
0.39267015706806285
02 dez. 2022
7.64
0.03
0.39421813403416556
01 dez. 2022
7.61
0.06
0.7947019867549668
30 nov. 2022
7.55
0.02
0.2656042496679947
29 nov. 2022
7.53
0.06
0.8032128514056225
28 nov. 2022
7.47
0.01
0.13404825737265416
25 nov. 2022
7.46
0.02
0.26881720430107525
24 nov. 2022
7.44
0.02
0.2695417789757412
23 nov. 2022
7.42
0.05
0.6784260515603799
22 nov. 2022
7.37
0.03
0.4087193460490463
21 nov. 2022
7.34
-0.04
-0.5420054200542005
18 nov. 2022
7.38
0
0
17 nov. 2022
7.38
-0.03
-0.4048582995951417
16 nov. 2022
7.41
0.03
0.4065040650406504
15 nov. 2022
7.38
0.07
0.957592339261286
14 nov. 2022
7.31
0.07
0.9668508287292817
11 nov. 2022
7.24
0.13
1.8284106891701828
10 nov. 2022
7.11
0.03
0.423728813559322
09 nov. 2022
7.08
0.03
0.425531914893617
08 nov. 2022
7.05
0
0
07 nov. 2022
7.05
0.07
1.002865329512894
04 nov. 2022
6.98
0.06
0.8670520231213873
03 nov. 2022
6.92
-0.06
-0.8595988538681948
02 nov. 2022
6.98
0.02
0.28735632183908044
31 out. 2022
6.96
0
0
28 out. 2022
6.96
0.04
0.5780346820809249
27 out. 2022
6.92
0.02
0.2898550724637681
26 out. 2022
6.9
0.12
1.7699115044247788
25 out. 2022
6.78
0.01
0.14771048744460857
24 out. 2022
6.77
0.07
1.044776119402985
21 out. 2022
6.7
-0.1
-1.4705882352941178
20 out. 2022
6.8
-0.04
-0.5847953216374269
19 out. 2022
6.84
-0.05
-0.7256894049346879
18 out. 2022
6.89
0.02
0.29112081513828236
17 out. 2022
6.87
-0.03
-0.43478260869565216
14 out. 2022
6.9
0.01
0.14513788098693758
13 out. 2022
6.89
-0.07
-1.0057471264367817
12 out. 2022
6.96
-0.04
-0.5714285714285714
11 out. 2022
7
-0.04
-0.5681818181818182
10 out. 2022
7.04
-0.02
-0.28328611898017
07 out. 2022
7.06
-0.04
-0.5633802816901409
06 out. 2022
7.1
0.01
0.14104372355430184
05 out. 2022
7.09
-0.02
-0.2812939521800281
04 out. 2022
7.11
0.17
2.4495677233429394
03 out. 2022
6.94
-0.04
-0.5730659025787965
30 set. 2022
6.98
-0.01
-0.1430615164520744
29 set. 2022
6.99
0.07
1.0115606936416186
28 set. 2022
6.92
-0.23
-3.2167832167832167
27 set. 2022
7.15
-0.02
-0.2789400278940028
26 set. 2022
7.17
-0.11
-1.510989010989011
23 set. 2022
7.28
-0.12
-1.6216216216216217
22 set. 2022
7.4
0.02
0.27100271002710025
21 set. 2022
7.38
-0.03
-0.4048582995951417
20 set. 2022
7.41
-0.01
-0.1347708894878706
19 set. 2022
7.42
-0.02
-0.26881720430107525
16 set. 2022
7.44
-0.05
-0.6675567423230975
15 set. 2022
7.49
0.01
0.13368983957219252
14 set. 2022
7.48
-0.09
-1.1889035667107002
13 set. 2022
7.57
-0.04
-0.5256241787122208
12 set. 2022
7.61
0.05
0.6613756613756614
09 set. 2022
7.56
0.04
0.5319148936170213
08 set. 2022
7.52
0.07
0.9395973154362416
07 set. 2022
7.45
-0.05
-0.6666666666666666
06 set. 2022
7.5
0
0
05 set. 2022
7.5
0.02
0.26737967914438504
02 set. 2022
7.48
-0.01
-0.13351134846461948
01 set. 2022
7.49
-0.06
-0.7947019867549668
31 ago. 2022
7.55
-0.07
-0.9186351706036745
30 ago. 2022
7.62
-0.03
-0.39215686274509803
29 ago. 2022
7.65
-0.06
-0.7782101167315175
26 ago. 2022
7.71
0.02
0.26007802340702213
25 ago. 2022
7.69
0.01
0.13020833333333334
24 ago. 2022
7.68
0.03
0.39215686274509803
23 ago. 2022
7.65
-0.01
-0.13054830287206268
22 ago. 2022
7.66
-0.08
-1.0335917312661498
19 ago. 2022
7.74
-0.05
-0.6418485237483954
18 ago. 2022
7.79
0
0
17 ago. 2022
7.79
-0.06
-0.7643312101910829
16 ago. 2022
7.85
-0.04
-0.5069708491761724
12 ago. 2022
7.89
-0.03
-0.3787878787878788
11 ago. 2022
7.92
0.13
1.668806161745828
10 ago. 2022
7.79
-0.01
-0.1282051282051282
09 ago. 2022
7.8
0.06
0.7751937984496124
08 ago. 2022
7.74
-0.02
-0.25773195876288657
05 ago. 2022
7.76
0.03
0.38809831824062097
04 ago. 2022
7.73
0.07
0.9138381201044387
03 ago. 2022
7.66
-0.05
-0.648508430609598
02 ago. 2022
7.71
0.01
0.12987012987012986
01 ago. 2022
7.7
0.05
0.6535947712418301
29 jul. 2022
7.65
0.09
1.1904761904761905
28 jul. 2022
7.56
0.1
1.3404825737265416
27 jul. 2022
7.46
-0.03
-0.40053404539385845
26 jul. 2022
7.49
-0.01
-0.13333333333333333
25 jul. 2022
7.5
0.05
0.6711409395973155
22 jul. 2022
7.45
0.03
0.40431266846361186
21 jul. 2022
7.42
0.07
0.9523809523809523
20 jul. 2022
7.35
0.06
0.823045267489712
19 jul. 2022
7.29
-0.02
-0.27359781121751026
18 jul. 2022
7.31
0.07
0.9668508287292817
15 jul. 2022
7.24
-0.03
-0.4126547455295736
14 jul. 2022
7.27
-0.07
-0.9536784741144414
13 jul. 2022
7.34
-0.1
-1.3440860215053763
12 jul. 2022
7.44
-0.06
-0.8
11 jul. 2022
7.5
-0.04
-0.5305039787798409
08 jul. 2022
7.54
-0.01
-0.13245033112582782
07 jul. 2022
7.55
-0.05
-0.6578947368421053
06 jul. 2022
7.6
-0.01
-0.1314060446780552
05 jul. 2022
7.61
-0.02
-0.2621231979030144
04 jul. 2022
7.63
0.01
0.13123359580052493
01 jul. 2022
7.62
0.09
1.1952191235059761
30 jun. 2022
7.53
-0.03
-0.3968253968253968
29 jun. 2022
7.56
-0.07
-0.9174311926605505
28 jun. 2022
7.63
-0.07
-0.9090909090909091
27 jun. 2022
7.7
-0.05
-0.6451612903225806
24 jun. 2022
7.75
0.03
0.38860103626943004
22 jun. 2022
7.72
-0.02
-0.25839793281653745
21 jun. 2022
7.74
-0.01
-0.12903225806451613
20 jun. 2022
7.75
-0.01
-0.12886597938144329
17 jun. 2022
7.76
0.01
0.12903225806451613
16 jun. 2022
7.75
-0.03
-0.3856041131105398
15 jun. 2022
7.78
0
0
14 jun. 2022
7.78
-0.05
-0.6385696040868455
13 jun. 2022
7.83
-0.19
-2.369077306733167
10 jun. 2022
8.02
-0.06
-0.7425742574257426
09 jun. 2022
8.08
-0.05
-0.6150061500615006
08 jun. 2022
8.13
0.03
0.37037037037037035
07 jun. 2022
8.1
-0.07
-0.8567931456548348
03 jun. 2022
8.17
0
0
02 jun. 2022
8.17
0
0
01 jun. 2022
8.17
-0.04
-0.48721071863581
31 mai. 2022
8.21
-0.03
-0.3640776699029126
30 mai. 2022
8.24
0.02
0.24330900243309003
27 mai. 2022
8.22
0.12
1.4814814814814814
25 mai. 2022
8.1
0.06
0.746268656716418
24 mai. 2022
8.04
0.02
0.24937655860349128
23 mai. 2022
8.02
0.03
0.37546933667083854
20 mai. 2022
7.99
0.03
0.3768844221105528
19 mai. 2022
7.96
-0.05
-0.6242197253433208
18 mai. 2022
8.01
-0.03
-0.373134328358209
17 mai. 2022
8.04
0.01
0.12453300124533001
16 mai. 2022
8.03
-0.01
-0.12437810945273632
13 mai. 2022
8.04
0.04
0.5
12 mai. 2022
8
-0.07
-0.8674101610904585
11 mai. 2022
8.07
0
0
10 mai. 2022
8.07
-0.1
-1.2239902080783354
06 mai. 2022
8.17
-0.11
-1.328502415458937
05 mai. 2022
8.28
0.06
0.7299270072992701
04 mai. 2022
8.22
0.03
0.3663003663003663
03 mai. 2022
8.19
-0.05
-0.6067961165048543
02 mai. 2022
8.24
-0.04
-0.4830917874396135
29 abr. 2022
8.28
-0.03
-0.36101083032490977
28 abr. 2022
8.31
-0.03
-0.3597122302158273
27 abr. 2022
8.34
-0.04
-0.477326968973747
26 abr. 2022
8.38
0.03
0.3592814371257485
25 abr. 2022
8.35
-0.07
-0.831353919239905
22 abr. 2022
8.42
-0.06
-0.7075471698113207
21 abr. 2022
8.48
0
0
20 abr. 2022
8.48
-0.01
-0.11778563015312132
19 abr. 2022
8.49
-0.06
-0.7017543859649122
14 abr. 2022
8.55
0.02
0.23446658851113716
13 abr. 2022
8.53
-0.01
-0.117096018735363
12 abr. 2022
8.54
-0.04
-0.4662004662004662
11 abr. 2022
8.58
-0.07
-0.8092485549132948
08 abr. 2022
8.65
-0.03
-0.3456221198156682
07 abr. 2022
8.68
0.02
0.23094688221709006
06 abr. 2022
8.66
-0.1
-1.1415525114155252
05 abr. 2022
8.76
-0.02
-0.22779043280182232
04 abr. 2022
8.78
0.02
0.228310502283105
01 abr. 2022
8.76
-0.04
-0.45454545454545453
31 mar. 2022
8.8
0.07
0.8018327605956472
30 mar. 2022
8.73
0.05
0.576036866359447
29 mar. 2022
8.68
0.09
1.0477299185098952
28 mar. 2022
8.59
0.05
0.585480093676815
25 mar. 2022
8.54
0.04
0.47058823529411764
24 mar. 2022
8.5
-0.05
-0.5847953216374269
23 mar. 2022
8.55
-0.03
-0.34965034965034963
22 mar. 2022
8.58
-0.07
-0.8092485549132948
21 mar. 2022
8.65
-0.02
-0.2306805074971165
18 mar. 2022
8.67
0.03
0.3472222222222222
17 mar. 2022
8.64
0.05
0.5820721769499418
16 mar. 2022
8.59
0.08
0.9400705052878966
15 mar. 2022
8.51
-0.03
-0.351288056206089
14 mar. 2022
8.54
-0.01
-0.11695906432748537
11 mar. 2022
8.55
0.06
0.7067137809187279
10 mar. 2022
8.49
0.08
0.9512485136741974
09 mar. 2022
8.41
0.07
0.8393285371702638
08 mar. 2022
8.34
0.03
0.36101083032490977
07 mar. 2022
8.31
-0.09
-1.0714285714285714
04 mar. 2022
8.4
-0.11
-1.2925969447708578
03 mar. 2022
8.51
-0.05
-0.5841121495327103
02 mar. 2022
8.56
-0.06
-0.6960556844547564
01 mar. 2022
8.62
0.01
0.11614401858304298
28 fev. 2022
8.61
-0.17
-1.9362186788154898
25 fev. 2022
8.78
0.22
2.5700934579439254
24 fev. 2022
8.56
-0.36
-4.0358744394618835
23 fev. 2022
8.92
-0.08
-0.8888888888888888
22 fev. 2022
9
-0.08
-0.8810572687224669
21 fev. 2022
9.08
0.03
0.3314917127071823
18 fev. 2022
9.05
-0.02
-0.2205071664829107
17 fev. 2022
9.07
-0.04
-0.43907793633369924
16 fev. 2022
9.11
0.03
0.3303964757709251
15 fev. 2022
9.08
0.02
0.22075055187637968
14 fev. 2022
9.06
-0.05
-0.5488474204171241
11 fev. 2022
9.11
-0.05
-0.5458515283842795
10 fev. 2022
9.16
0
0
09 fev. 2022
9.16
0.01
0.1092896174863388
08 fev. 2022
9.15
-0.02
-0.21810250817884405
07 fev. 2022
9.17
-0.04
-0.43431053203040176
04 fev. 2022
9.21
-0.04
-0.43243243243243246
03 fev. 2022
9.25
-0.01
-0.1079913606911447
02 fev. 2022
9.26
0.04
0.43383947939262474
01 fev. 2022
9.22
0.03
0.3264417845484222
31 jan. 2022
9.19
0.02
0.21810250817884405
28 jan. 2022
9.17
0
0
27 jan. 2022
9.17
0.01
0.1091703056768559
26 jan. 2022
9.16
0.04
0.43859649122807015
25 jan. 2022
9.12
-0.04
-0.4366812227074236
24 jan. 2022
9.16
-0.03
-0.3264417845484222
21 jan. 2022
9.19
0.03
0.32751091703056767
20 jan. 2022
9.16
0.02
0.2188183807439825
19 jan. 2022
9.14
0.02
0.21929824561403508
18 jan. 2022
9.12
-0.07
-0.7616974972796517
17 jan. 2022
9.19
-0.01
-0.10869565217391304
14 jan. 2022
9.2
-0.06
-0.6479481641468683
13 jan. 2022
9.26
-0.04
-0.43010752688172044
12 jan. 2022
9.3
-0.01
-0.10741138560687433
11 jan. 2022
9.31
-0.01
-0.1072961373390558
10 jan. 2022
9.32
-0.05
-0.5336179295624333
07 jan. 2022
9.37
-0.01
-0.10660980810234541
06 jan. 2022
9.38
-0.08
-0.8456659619450317
05 jan. 2022
9.46
-0.01
-0.10559662090813093
04 jan. 2022
9.47
-0.03
-0.3157894736842105
03 jan. 2022
9.5
0.01
0.1053740779768177
31 dez. 2021
9.49
0.01
0.10548523206751055
30 dez. 2021
9.48
0.01
0.10559662090813093
29 dez. 2021
9.47
0.02
0.21164021164021163
28 dez. 2021
9.45
0
0
27 dez. 2021
9.45
0
0
23 dez. 2021
9.45
0.01
0.1059322033898305
22 dez. 2021
9.44
0.01
0.10604453870625663
21 dez. 2021
9.43
-0.03
-0.3171247357293869
20 dez. 2021
9.46
-0.03
-0.31612223393045313
17 dez. 2021
9.49
-0.01
-0.10526315789473684
16 dez. 2021
9.5
-0.01
-0.10515247108307045
15 dez. 2021
9.51
-0.02
-0.2098635886673662
14 dez. 2021
9.53
0.02
0.2103049421661409
13 dez. 2021
9.51
-0.01
-0.10504201680672269
10 dez. 2021
9.52
-0.01
-0.1049317943336831
09 dez. 2021
9.53
-0.02
-0.2094240837696335
08 dez. 2021
9.55
0.04
0.4206098843322818
07 dez. 2021
9.51
0.04
0.42238648363252373
06 dez. 2021
9.47
0
0
03 dez. 2021
9.47
0.04
0.4241781548250265
02 dez. 2021
9.43
0.07
0.7478632478632479
01 dez. 2021
9.36
0.01
0.10695187165775401
30 nov. 2021
9.35
0
0
29 nov. 2021
9.35
-0.02
-0.21344717182497333
26 nov. 2021
9.37
-0.07
-0.7415254237288136
25 nov. 2021
9.44
-0.02
-0.21141649048625794
24 nov. 2021
9.46
-0.01
-0.10559662090813093
23 nov. 2021
9.47
-0.08
-0.837696335078534
22 nov. 2021
9.55
-0.02
-0.2089864158829676
19 nov. 2021
9.57
-0.01
-0.10438413361169102
18 nov. 2021
9.58
-0.02
-0.20833333333333334
17 nov. 2021
9.6
-0.02
-0.2079002079002079
16 nov. 2021
9.62
-0.03
-0.31088082901554404
15 nov. 2021
9.65
0
0
12 nov. 2021
9.65
-0.04
-0.41279669762641896
11 nov. 2021
9.69
-0.02
-0.2059732234809475
10 nov. 2021
9.71
-0.01
-0.102880658436214
09 nov. 2021
9.72
0
0
08 nov. 2021
9.72
0.04
0.4132231404958678
05 nov. 2021
9.68
0.04
0.4149377593360996
04 nov. 2021
9.64
0.01
0.10384215991692627
03 nov. 2021
9.63
0
0
02 nov. 2021
9.63
-0.04
-0.4136504653567735
29 out. 2021
9.67
-0.03
-0.30927835051546393
28 out. 2021
9.7
0.01
0.10319917440660474
27 out. 2021
9.69
0.01
0.10330578512396695
26 out. 2021
9.68
0
0
25 out. 2021
9.68
0.01
0.10341261633919338
22 out. 2021
9.67
-0.02
-0.20639834881320948
21 out. 2021
9.69
-0.02
-0.2059732234809475
20 out. 2021
9.71
-0.01
-0.102880658436214
19 out. 2021
9.72
0.01
0.10298661174047374
18 out. 2021
9.71
-0.03
-0.3080082135523614
15 out. 2021
9.74
0.02
0.205761316872428
14 out. 2021
9.72
0.05
0.5170630816959669
13 out. 2021
9.67
0
0
12 out. 2021
9.67
-0.04
-0.411946446961895
11 out. 2021
9.71
0
0
08 out. 2021
9.71
-0.02
-0.20554984583761562
07 out. 2021
9.73
0.06
0.6204756980351603
06 out. 2021
9.67
-0.05
-0.51440329218107
05 out. 2021
9.72
-0.02
-0.2053388090349076
04 out. 2021
9.74
-0.01
-0.10256410256410256
01 out. 2021
9.75
-0.04
-0.40858018386108275
30 set. 2021
9.79
0.01
0.10224948875255624
29 set. 2021
9.78
0
0
28 set. 2021
9.78
-0.01
-0.10214504596527069
27 set. 2021
9.79
-0.08
-0.8105369807497467
24 set. 2021
9.87
-0.05
-0.5040322580645161
23 set. 2021
9.92
0.01
0.10090817356205853
22 set. 2021
9.91
-0.03
-0.30181086519114686
21 set. 2021
9.94
0.01
0.10070493454179255
20 set. 2021
9.93
-0.06
-0.6006006006006006
17 set. 2021
9.99
-0.01
-0.1
16 set. 2021
10
0
0
15 set. 2021
10
0.01
0.1001001001001001
14 set. 2021
9.99
-0.01
-0.1
13 set. 2021
10
0.01
0.1001001001001001
10 set. 2021
9.99
0.01
0.10020040080160321
09 set. 2021
9.98
-0.02
-0.2
08 set. 2021
10
0
0
07 set. 2021
10
0
0
06 set. 2021
10
0
0
03 set. 2021
10
0
0
02 set. 2021
10
0.01
0.1001001001001001
01 set. 2021
9.99
0.02
0.20060180541624875
31 ago. 2021
9.97
0.04
0.4028197381671702
30 ago. 2021
9.93
0.02
0.20181634712411706
27 ago. 2021
9.91
0
0
26 ago. 2021
9.91
0
0
25 ago. 2021
9.91
0.03
0.30364372469635625
24 ago. 2021
9.88
0.02
0.2028397565922921
23 ago. 2021
9.86
0.01
0.10152284263959391
20 ago. 2021
9.85
0
0
19 ago. 2021
9.85
-0.01
-0.10141987829614604
18 ago. 2021
9.86
-0.01
-0.10131712259371833
17 ago. 2021
9.87
0
0
16 ago. 2021
9.87
0
0
13 ago. 2021
9.87
0
0
12 ago. 2021
9.87
0
0
11 ago. 2021
9.87
0.02
0.20304568527918782
10 ago. 2021
9.85
-0.05
-0.5050505050505051
09 ago. 2021
9.9
-0.01
-0.10090817356205853
06 ago. 2021
9.91
-0.01
-0.10080645161290322
05 ago. 2021
9.92
-0.04
-0.40160642570281124
04 ago. 2021
9.96
0.04
0.4032258064516129
03 ago. 2021
9.92
0.01
0.10090817356205853
02 ago. 2021
9.91
0.01
0.10101010101010101
30 jul. 2021
9.9
-0.01
-0.10090817356205853
29 jul. 2021
9.91
0.02
0.20222446916076844
28 jul. 2021
9.89
-0.02
-0.20181634712411706
27 jul. 2021
9.91
-0.01
-0.10080645161290322
26 jul. 2021
9.92
0.01
0.10090817356205853
23 jul. 2021
9.91
-0.01
-0.10080645161290322
22 jul. 2021
9.92
-0.01
-0.10070493454179255
21 jul. 2021
9.93
0.02
0.20181634712411706
20 jul. 2021
9.91
-0.01
-0.10080645161290322
19 jul. 2021
9.92
-0.02
-0.2012072434607646
16 jul. 2021
9.94
0.01
0.10070493454179255
15 jul. 2021
9.93
0.01
0.10080645161290322
14 jul. 2021
9.92
0
0
13 jul. 2021
9.92
-0.01
-0.10070493454179255
12 jul. 2021
9.93
0
0
09 jul. 2021
9.93
0.01
0.10080645161290322
08 jul. 2021
9.92
-0.01
-0.10070493454179255
07 jul. 2021
9.93
0
0
06 jul. 2021
9.93
-0.02
-0.20100502512562815
05 jul. 2021
9.95
0
0
02 jul. 2021
9.95
-0.01
-0.10040160642570281
01 jul. 2021
9.96
-0.01
-0.10030090270812438
30 jun. 2021
9.97
-0.01
-0.10020040080160321
29 jun. 2021
9.98
0
0
28 jun. 2021
9.98
-0.02
-0.2
25 jun. 2021
10
0.01
0.1001001001001001
24 jun. 2021
9.99
0
0
22 jun. 2021
9.99
-0.02
-0.1998001998001998
21 jun. 2021
10.01
-0.01
-0.0998003992015968
18 jun. 2021
10.02
0.02
0.2
17 jun. 2021
10
-0.01
-0.0999000999000999
16 jun. 2021
10.01
-0.04
-0.39800995024875624
15 jun. 2021
10.05
-0.04
-0.39643211100099107
14 jun. 2021
10.09
0
0
11 jun. 2021
10.09
0.02
0.19860973187686196
10 jun. 2021
10.07
0.01
0.09940357852882704
09 jun. 2021
10.06
0.02
0.199203187250996
08 jun. 2021
10.04
0.02
0.1996007984031936
07 jun. 2021
10.02
0.02
0.2
04 jun. 2021
10
-0.02
-0.1996007984031936
03 jun. 2021
10.02
0
0
02 jun. 2021
10.02
0.02
0.2
01 jun. 2021
10
0.01
0.1001001001001001
31 mai. 2021
9.99
0.01
0.10020040080160321
28 mai. 2021
9.98
0
0
27 mai. 2021
9.98
0.01
0.10030090270812438
26 mai. 2021
9.97
0.04
0.4028197381671702
25 mai. 2021
9.93
-0.02
-0.20100502512562815
21 mai. 2021
9.95
0.03
0.3024193548387097
20 mai. 2021
9.92
0
0
19 mai. 2021
9.92
-0.03
-0.3015075376884422
18 mai. 2021
9.95
0.02
0.2014098690835851
17 mai. 2021
9.93
0.05
0.5060728744939271
14 mai. 2021
9.88
-0.05
-0.5035246727089627
12 mai. 2021
9.93
-0.02
-0.20100502512562815
11 mai. 2021
9.95
-0.01
-0.10040160642570281
10 mai. 2021
9.96
-0.01
-0.10030090270812438
07 mai. 2021
9.97
0.07
0.7070707070707071
06 mai. 2021
9.9
0.03
0.303951367781155
05 mai. 2021
9.87
0.01
0.10141987829614604
04 mai. 2021
9.86
-0.01
-0.10131712259371833
03 mai. 2021
9.87
0
0
30 abr. 2021
9.87
0
0
29 abr. 2021
9.87
0.03
0.3048780487804878
28 abr. 2021
9.84
-0.04
-0.4048582995951417
27 abr. 2021
9.88
-0.01
-0.10111223458038422
26 abr. 2021
9.89
-0.02
-0.20181634712411706
23 abr. 2021
9.91
0.02
0.20222446916076844
22 abr. 2021
9.89
0.02
0.20263424518743667
21 abr. 2021
9.87
-0.02
-0.20222446916076844
20 abr. 2021
9.89
-0.02
-0.20181634712411706
19 abr. 2021
9.91
0.02
0.20222446916076844
16 abr. 2021
9.89
0.07
0.7128309572301426
15 abr. 2021
9.82
0.01
0.1019367991845056
14 abr. 2021
9.81
0.05
0.5122950819672131
13 abr. 2021
9.76
-0.02
-0.20449897750511248
12 abr. 2021
9.78
0.03
0.3076923076923077
09 abr. 2021
9.75
0
0
08 abr. 2021
9.75
0.01
0.1026694045174538
07 abr. 2021
9.74
0.04
0.41237113402061853
06 abr. 2021
9.7
0.03
0.31023784901758017
01 abr. 2021
9.67
0.02
0.20725388601036268
31 mar. 2021
9.65
0.01
0.1037344398340249
30 mar. 2021
9.64
-0.06
-0.6185567010309279
29 mar. 2021
9.7
0
0
26 mar. 2021
9.7
-0.02
-0.205761316872428
25 mar. 2021
9.72
-0.03
-0.3076923076923077
24 mar. 2021
9.75
0
0
23 mar. 2021
9.75
0.01
0.1026694045174538
22 mar. 2021
9.74
0
0
19 mar. 2021
9.74
0
0
18 mar. 2021
9.74
0
0
17 mar. 2021
9.74
-0.04
-0.40899795501022496
16 mar. 2021
9.78
0.05
0.513874614594039
15 mar. 2021
9.73
0
0
12 mar. 2021
9.73
-0.04
-0.4094165813715456
11 mar. 2021
9.77
0.12
1.2435233160621761
10 mar. 2021
9.65
0
0
09 mar. 2021
9.65
0
0
08 mar. 2021
9.65
-0.07
-0.720164609053498
05 mar. 2021
9.72
-0.09
-0.9174311926605505
04 mar. 2021
9.81
-0.03
-0.3048780487804878
03 mar. 2021
9.84
0
0
02 mar. 2021
9.84
0.02
0.20366598778004075
01 mar. 2021
9.82
0.01
0.1019367991845056
26 fev. 2021
9.81
-0.07
-0.708502024291498
25 fev. 2021
9.88
-0.03
-0.30272452068617556
24 fev. 2021
9.91
0.03
0.30364372469635625
23 fev. 2021
9.88
-0.02
-0.20202020202020202
22 fev. 2021
9.9
-0.08
-0.8016032064128257
19 fev. 2021
9.98
-0.01
-0.1001001001001001
18 fev. 2021
9.99
0.02
0.20060180541624875
17 fev. 2021
9.97
-0.07
-0.6972111553784861
16 fev. 2021
10.04
-0.03
-0.29791459781529295
15 fev. 2021
10.07
-0.03
-0.297029702970297
12 fev. 2021
10.1
0.02
0.1984126984126984
11 fev. 2021
10.08
0.02
0.1988071570576541
10 fev. 2021
10.06
0
0
09 fev. 2021
10.06
-0.02
-0.1984126984126984
08 fev. 2021
10.08
-0.01
-0.09910802775024777
05 fev. 2021
10.09
0.04
0.39800995024875624
04 fev. 2021
10.05
0.01
0.099601593625498
03 fev. 2021
10.04
0.01
0.09970089730807577
02 fev. 2021
10.03
0.02
0.1998001998001998
01 fev. 2021
10.01
0.01
0.1
29 jan. 2021
10
0.02
0.20040080160320642
28 jan. 2021
9.98
-0.01
-0.1001001001001001
27 jan. 2021
9.99
-0.02
-0.1998001998001998
26 jan. 2021
10.01
0.01
0.1
25 jan. 2021
10
0.01
0.1001001001001001
22 jan. 2021
9.99
-0.02
-0.1998001998001998
21 jan. 2021
10.01
0.02
0.2002002002002002
20 jan. 2021
9.99
0.01
0.10020040080160321
19 jan. 2021
9.98
0.01
0.10030090270812438
18 jan. 2021
9.97
-0.01
-0.10020040080160321
15 jan. 2021
9.98
-0.02
-0.2
14 jan. 2021
10
0.02
0.20040080160320642
13 jan. 2021
9.98
-0.01
-0.1001001001001001
12 jan. 2021
9.99
-0.06
-0.5970149253731343
11 jan. 2021
10.05
-0.02
-0.19860973187686196
08 jan. 2021
10.07
0.01
0.09940357852882704
07 jan. 2021
10.06
-0.02
-0.1984126984126984
06 jan. 2021
10.08
-0.03
-0.29673590504451036
05 jan. 2021
10.11
-0.04
-0.39408866995073893
04 jan. 2021
10.15
0.03
0.2964426877470356
31 dez. 2020
10.12
0.02
0.19801980198019803
30 dez. 2020
10.1
0.01
0.09910802775024777
29 dez. 2020
10.09
0
0
28 dez. 2020
10.09
0
0
23 dez. 2020
10.09
0.02
0.19860973187686196
22 dez. 2020
10.07
-0.05
-0.49407114624505927
21 dez. 2020
10.12
0.01
0.09891196834817013
18 dez. 2020
10.11
0.01
0.09900990099009901
17 dez. 2020
10.1
0.02
0.1984126984126984
16 dez. 2020
10.08
0.03
0.29850746268656714
15 dez. 2020
10.05
0
0
14 dez. 2020
10.05
0.03
0.2994011976047904
11 dez. 2020
10.02
0
0
10 dez. 2020
10.02
-0.01
-0.09970089730807577
09 dez. 2020
10.03
0.01
0.0998003992015968
08 dez. 2020
10.02
0
0
07 dez. 2020
10.02
-0.01
-0.09970089730807577
04 dez. 2020
10.03
0.07
0.7028112449799196
03 dez. 2020
9.96
0.02
0.2012072434607646
02 dez. 2020
9.94
0.03
0.30272452068617556
01 dez. 2020
9.91
0.02
0.20222446916076844
30 nov. 2020
9.89
-0.01
-0.10101010101010101
27 nov. 2020
9.9
0
0
26 nov. 2020
9.9
0
0
25 nov. 2020
9.9
0.02
0.20242914979757085
24 nov. 2020
9.88
-0.04
-0.4032258064516129
23 nov. 2020
9.92
0.06
0.6085192697768763
20 nov. 2020
9.86
0.03
0.3051881993896236
19 nov. 2020
9.83
-0.02
-0.20304568527918782
18 nov. 2020
9.85
0.01
0.1016260162601626
17 nov. 2020
9.84
0
0
16 nov. 2020
9.84
0.03
0.3058103975535168
13 nov. 2020
9.81
-0.01
-0.10183299389002037
12 nov. 2020
9.82
0.03
0.30643513789581206
11 nov. 2020
9.79
-0.02
-0.2038735983690112
10 nov. 2020
9.81
-0.04
-0.40609137055837563
09 nov. 2020
9.85
0.11
1.1293634496919918
06 nov. 2020
9.74
-0.02
-0.20491803278688525
05 nov. 2020
9.76
0.17
1.772679874869656
04 nov. 2020
9.59
0.03
0.3138075313807531
03 nov. 2020
9.56
0.06
0.631578947368421
02 nov. 2020
9.5
-0.01
-0.10515247108307045
30 out. 2020
9.51
0
0
29 out. 2020
9.51
-0.02
-0.2098635886673662
28 out. 2020
9.53
-0.01
-0.10482180293501048
27 out. 2020
9.54
0.02
0.21008403361344538
26 out. 2020
9.52
-0.01
-0.1049317943336831
23 out. 2020
9.53
-0.02
-0.2094240837696335
22 out. 2020
9.55
-0.02
-0.2089864158829676
21 out. 2020
9.57
-0.03
-0.3125
20 out. 2020
9.6
-0.03
-0.3115264797507788
19 out. 2020
9.63
0
0
16 out. 2020
9.63
0.01
0.10395010395010396
15 out. 2020
9.62
-0.03
-0.31088082901554404
14 out. 2020
9.65
-0.03
-0.30991735537190085
13 out. 2020
9.68
0.02
0.2070393374741201
12 out. 2020
9.66
0.01
0.10362694300518134
09 out. 2020
9.65
0.05
0.5208333333333334
08 out. 2020
9.6
0.04
0.41841004184100417
07 out. 2020
9.56
0.02
0.20964360587002095
06 out. 2020
9.54
0.02
0.21008403361344538
05 out. 2020
9.52
0.03
0.31612223393045313
02 out. 2020
9.49
0
0
01 out. 2020
9.49
0.02
0.21119324181626187
30 set. 2020
9.47
-0.02
-0.2107481559536354
29 set. 2020
9.49
-0.04
-0.4197271773347324
28 set. 2020
9.53
0.04
0.4214963119072708
25 set. 2020
9.49
0.03
0.3171247357293869
24 set. 2020
9.46
-0.08
-0.8385744234800838
23 set. 2020
9.54
-0.03
-0.31347962382445144
22 set. 2020
9.57
-0.04
-0.4162330905306972
21 set. 2020
9.61
-0.1
-1.0298661174047374
18 set. 2020
9.71
-0.01
-0.102880658436214
17 set. 2020
9.72
-0.03
-0.3076923076923077
16 set. 2020
9.75
0
0
15 set. 2020
9.75
0.01
0.1026694045174538
14 set. 2020
9.74
-0.01
-0.10256410256410256
11 set. 2020
9.75
-0.01
-0.10245901639344263
10 set. 2020
9.76
-0.01
-0.1023541453428864
09 set. 2020
9.77
-0.01
-0.10224948875255624
08 set. 2020
9.78
-0.04
-0.4073319755600815
07 set. 2020
9.82
0
0
04 set. 2020
9.82
-0.02
-0.2032520325203252
03 set. 2020
9.84
0.02
0.20366598778004075
02 set. 2020
9.82
0.1
1.02880658436214
01 set. 2020
9.72
0.03
0.30959752321981426
31 ago. 2020
9.69
0.02
0.20682523267838676
28 ago. 2020
9.67
-0.03
-0.30927835051546393
27 ago. 2020
9.7
0.03
0.31023784901758017
26 ago. 2020
9.67
-0.06
-0.6166495375128469
25 ago. 2020
9.73
0
0
24 ago. 2020
9.73
0.03
0.30927835051546393
21 ago. 2020
9.7
0.02
0.2066115702479339
20 ago. 2020
9.68
-0.03
-0.30895983522142123
19 ago. 2020
9.71
0
0
18 ago. 2020
9.71
-0.02
-0.20554984583761562
17 ago. 2020
9.73
0
0
14 ago. 2020
9.73
-0.03
-0.3073770491803279
13 ago. 2020
9.76
0.02
0.2053388090349076
12 ago. 2020
9.74
-0.07
-0.7135575942915392
11 ago. 2020
9.81
0.07
0.7186858316221766
10 ago. 2020
9.74
0
0
07 ago. 2020
9.74
0.01
0.10277492291880781
06 ago. 2020
9.73
0.04
0.41279669762641896
05 ago. 2020
9.69
0.04
0.41450777202072536
04 ago. 2020
9.65
0.04
0.4162330905306972
03 ago. 2020
9.61
0
0
31 jul. 2020
9.61
0.03
0.31315240083507306
30 jul. 2020
9.58
0.01
0.1044932079414838
29 jul. 2020
9.57
0.01
0.10460251046025104
28 jul. 2020
9.56
0
0
27 jul. 2020
9.56
0.03
0.3147953830010493
24 jul. 2020
9.53
-0.05
-0.5219206680584552
23 jul. 2020
9.58
0.04
0.4192872117400419
22 jul. 2020
9.54
0.03
0.31545741324921134
21 jul. 2020
9.51
0.05
0.5285412262156448
20 jul. 2020
9.46
0.07
0.7454739084132055
17 jul. 2020
9.39
0.01
0.10660980810234541
16 jul. 2020
9.38
0.02
0.21367521367521367
15 jul. 2020
9.36
0.03
0.3215434083601286
14 jul. 2020
9.33
-0.02
-0.21390374331550802
13 jul. 2020
9.35
0.02
0.21436227224008575
10 jul. 2020
9.33
-0.06
-0.6389776357827476
09 jul. 2020
9.39
0.02
0.21344717182497333
08 jul. 2020
9.37
-0.03
-0.3191489361702128
07 jul. 2020
9.4
0.01
0.10649627263045794
06 jul. 2020
9.39
0.03
0.32051282051282054
03 jul. 2020
9.36
0.03
0.3215434083601286
02 jul. 2020
9.33
0.04
0.43057050592034446
01 jul. 2020
9.29
0.04
0.43243243243243246
30 jun. 2020
9.25
-0.01
-0.1079913606911447
29 jun. 2020
9.26
-0.01
-0.10787486515641856
26 jun. 2020
9.27
0
0
25 jun. 2020
9.27
-0.04
-0.4296455424274973
24 jun. 2020
9.31
0.01
0.10752688172043011
22 jun. 2020
9.3
0.02
0.21551724137931033
19 jun. 2020
9.28
0.03
0.32432432432432434
18 jun. 2020
9.25
-0.06
-0.644468313641246
17 jun. 2020
9.31
0.03
0.3232758620689655
16 jun. 2020
9.28
0.13
1.4207650273224044
15 jun. 2020
9.15
-0.06
-0.6514657980456026
12 jun. 2020
9.21
-0.06
-0.6472491909385113
11 jun. 2020
9.27
-0.06
-0.6430868167202572
10 jun. 2020
9.33
0.02
0.21482277121374865
09 jun. 2020
9.31
0.01
0.10752688172043011
08 jun. 2020
9.3
0.06
0.6493506493506493
05 jun. 2020
9.24
0.06
0.6535947712418301
04 jun. 2020
9.18
0.01
0.10905125408942203
03 jun. 2020
9.17
0.12
1.3259668508287292
02 jun. 2020
9.05
0.06
0.6674082313681868
29 mai. 2020
8.99
-0.01
-0.1111111111111111
28 mai. 2020
9
-0.02
-0.22172949002217296
27 mai. 2020
9.02
0.04
0.44543429844098
26 mai. 2020
8.98
0.05
0.5599104143337066
25 mai. 2020
8.93
-0.01
-0.11185682326621924
22 mai. 2020
8.94
0.08
0.9029345372460497
20 mai. 2020
8.86
0.07
0.7963594994311718
19 mai. 2020
8.79
0.08
0.9184845005740528
18 mai. 2020
8.71
0.09
1.0440835266821347
15 mai. 2020
8.62
0.06
0.7009345794392523
14 mai. 2020
8.56
-0.11
-1.2687427912341407
13 mai. 2020
8.67
-0.01
-0.1152073732718894
12 mai. 2020
8.68
0.07
0.8130081300813008
11 mai. 2020
8.61
0.05
0.5841121495327103
08 mai. 2020
8.56
0.04
0.4694835680751174
07 mai. 2020
8.52
0.03
0.35335689045936397
06 mai. 2020
8.49
0.04
0.47337278106508873
05 mai. 2020
8.45
0.08
0.955794504181601
04 mai. 2020
8.37
0.03
0.3597122302158273
30 abr. 2020
8.34
0.01
0.12004801920768307
29 abr. 2020
8.33
0.09
1.0922330097087378
28 abr. 2020
8.24
-0.03
-0.36275695284159615
27 abr. 2020
8.27
-0.02
-0.24125452352231605
24 abr. 2020
8.29
0
0
23 abr. 2020
8.29
0.01
0.12077294685990338
22 abr. 2020
8.28
-0.06
-0.7194244604316546
21 abr. 2020
8.34
-0.09
-1.0676156583629892
20 abr. 2020
8.43
-0.22
-2.5433526011560694
17 abr. 2020
8.65
0.22
2.6097271648873073
16 abr. 2020
8.43
-0.04
-0.4722550177095632
15 abr. 2020
8.47
-0.03
-0.35294117647058826
14 abr. 2020
8.5
0.17
2.0408163265306123
09 abr. 2020
8.33
0.05
0.6038647342995169
08 abr. 2020
8.28
0.18
2.2222222222222223
07 abr. 2020
8.1
0.07
0.8717310087173101
06 abr. 2020
8.03
-0.18
-2.192448233861145
03 abr. 2020
8.21
-0.15
-1.7942583732057416
02 abr. 2020
8.36
0.18
2.2004889975550124
01 abr. 2020
8.18
0.17
2.1223470661672907
31 mar. 2020
8.01
-0.13
-1.597051597051597
30 mar. 2020
8.14
-0.14
-1.6908212560386473
27 mar. 2020
8.28
0.01
0.12091898428053205
26 mar. 2020
8.27
0.25
3.117206982543641
25 mar. 2020
8.02
0.16
2.035623409669211
24 mar. 2020
7.86
0.25
3.2851511169513796
23 mar. 2020
7.61
-0.12
-1.5523932729624839
20 mar. 2020
7.73
0.1
1.3106159895150722
19 mar. 2020
7.63
-0.33
-4.1457286432160805
18 mar. 2020
7.96
-0.28
-3.3980582524271843
17 mar. 2020
8.24
-0.33
-3.8506417736289382
16 mar. 2020
8.57
-0.24
-2.724177071509648
13 mar. 2020
8.81
-0.02
-0.22650056625141562
12 mar. 2020
8.83
-0.41
-4.437229437229437
11 mar. 2020
9.24
-0.08
-0.8583690987124464
10 mar. 2020
9.32
-0.16
-1.6877637130801688
09 mar. 2020
9.48
-0.32
-3.2653061224489797
06 mar. 2020
9.8
-0.09
-0.910010111223458
05 mar. 2020
9.89
-0.04
-0.4028197381671702
04 mar. 2020
9.93
0.08
0.8121827411167513
03 mar. 2020
9.85
0.06
0.6128702757916241
02 mar. 2020
9.79
0.01
0.10224948875255624
28 fev. 2020
9.78
-0.06
-0.6097560975609756
27 fev. 2020
9.84
-0.02
-0.2028397565922921
26 fev. 2020
9.86
-0.1
-1.0040160642570282
25 fev. 2020
9.96
-0.02
-0.20040080160320642
24 fev. 2020
9.98
0.01
0.10030090270812438
21 fev. 2020
9.97
0.02
0.20100502512562815
20 fev. 2020
9.95
0.02
0.2014098690835851
19 fev. 2020
9.93
0
0
18 fev. 2020
9.93
0
0
17 fev. 2020
9.93
0.01
0.10080645161290322
14 fev. 2020
9.92
0.02
0.20202020202020202
13 fev. 2020
9.9
0
0
12 fev. 2020
9.9
0
0
11 fev. 2020
9.9
0.01
0.10111223458038422
10 fev. 2020
9.89
-0.01
-0.10101010101010101
07 fev. 2020
9.9
0.01
0.10111223458038422
06 fev. 2020
9.89
0.01
0.10121457489878542
05 fev. 2020
9.88
0.01
0.10131712259371833
04 fev. 2020
9.87
0.01
0.10141987829614604
03 fev. 2020
9.86
0
0
31 jan. 2020
9.86
0.01
0.10152284263959391
30 jan. 2020
9.85
0.05
0.5102040816326531
29 jan. 2020
9.8
-0.01
-0.1019367991845056
28 jan. 2020
9.81
0.06
0.6153846153846154
27 jan. 2020
9.75
-0.1
-1.015228426395939
24 jan. 2020
9.85
-0.01
-0.10141987829614604
23 jan. 2020
9.86
0
0
22 jan. 2020
9.86
0.04
0.4073319755600815
21 jan. 2020
9.82
-0.05
-0.5065856129685917
20 jan. 2020
9.87
0
0
17 jan. 2020
9.87
0
0
16 jan. 2020
9.87
0.03
0.3048780487804878
15 jan. 2020
9.84
0.01
0.1017293997965412
14 jan. 2020
9.83
-0.01
-0.1016260162601626
13 jan. 2020
9.84
0
0
10 jan. 2020
9.84
0
0
09 jan. 2020
9.84
0.02
0.20366598778004075
08 jan. 2020
9.82
0
0
07 jan. 2020
9.82
0.02
0.20408163265306123
06 jan. 2020
9.8
-0.02
-0.20366598778004075
03 jan. 2020
9.82
-0.02
-0.2032520325203252
02 jan. 2020
9.84
0.01
0.1017293997965412
31 dez. 2019
9.83
0
0
30 dez. 2019
9.83
0.01
0.10183299389002037
27 dez. 2019
9.82
0.03
0.30643513789581206
23 dez. 2019
9.79
0.01
0.10224948875255624
20 dez. 2019
9.78
0
0
19 dez. 2019
9.78
0
0
18 dez. 2019
9.78
0.04
0.4106776180698152
17 dez. 2019
9.74
0.03
0.30895983522142123
16 dez. 2019
9.71
0.01
0.10309278350515463
13 dez. 2019
9.7
0.02
0.2066115702479339
12 dez. 2019
9.68
0.04
0.4149377593360996
11 dez. 2019
9.64
0.02
0.2079002079002079
10 dez. 2019
9.62
0.02
0.20833333333333334
09 dez. 2019
9.6
0.03
0.31347962382445144
06 dez. 2019
9.57
0.02
0.2094240837696335
05 dez. 2019
9.55
0.01
0.10482180293501048
04 dez. 2019
9.54
0.03
0.31545741324921134
03 dez. 2019
9.51
-0.04
-0.418848167539267
02 dez. 2019
9.55
0.03
0.31512605042016806
29 nov. 2019
9.52
-0.05
-0.522466039707419
28 nov. 2019
9.57
-0.01
-0.10438413361169102
27 nov. 2019
9.58
0.01
0.1044932079414838
26 nov. 2019
9.57
0.01
0.10460251046025104
25 nov. 2019
9.56
0.01
0.10471204188481675
22 nov. 2019
9.55
0.03
0.31512605042016806
21 nov. 2019
9.52
-0.01
-0.1049317943336831
20 nov. 2019
9.53
0.01
0.10504201680672269
19 nov. 2019
9.52
-0.05
-0.522466039707419
18 nov. 2019
9.57
-0.03
-0.3125
15 nov. 2019
9.6
0.01
0.10427528675703858
14 nov. 2019
9.59
0.01
0.10438413361169102
13 nov. 2019
9.58
0
0
12 nov. 2019
9.58
-0.05
-0.5192107995846313
11 nov. 2019
9.63
0.04
0.4171011470281543
08 nov. 2019
9.59
-0.06
-0.6217616580310881
07 nov. 2019
9.65
0
0
06 nov. 2019
9.65
-0.02
-0.20682523267838676
05 nov. 2019
9.67
-0.02
-0.20639834881320948
04 nov. 2019
9.69
0.06
0.6230529595015576
31 out. 2019
9.63
0
0
30 out. 2019
9.63
-0.02
-0.20725388601036268
29 out. 2019
9.65
-0.02
-0.20682523267838676
28 out. 2019
9.67
0
0
25 out. 2019
9.67
0.01
0.10351966873706005
24 out. 2019
9.66
0.01
0.10362694300518134
23 out. 2019
9.65
-0.01
-0.10351966873706005
22 out. 2019
9.66
0
0
21 out. 2019
9.66
0
0
18 out. 2019
9.66
0
0
17 out. 2019
9.66
0
0
16 out. 2019
9.66
0
0
15 out. 2019
9.66
0
0
14 out. 2019
9.66
-0.01
-0.10341261633919338
11 out. 2019
9.67
0.02
0.20725388601036268
10 out. 2019
9.65
-0.01
-0.10351966873706005
09 out. 2019
9.66
0.02
0.2074688796680498
08 out. 2019
9.64
-0.06
-0.6185567010309279
07 out. 2019
9.7
0.02
0.2066115702479339
04 out. 2019
9.68
0.02
0.2070393374741201
03 out. 2019
9.66
0
0
02 out. 2019
9.66
-0.03
-0.30959752321981426
01 out. 2019
9.69
-0.02
-0.2059732234809475
30 set. 2019
9.71
0
0
27 set. 2019
9.71
0.01
0.10309278350515463
26 set. 2019
9.7
-0.05
-0.5128205128205128
25 set. 2019
9.75
-0.05
-0.5102040816326531
24 set. 2019
9.8
-0.03
-0.3051881993896236
23 set. 2019
9.83
0.01
0.10183299389002037
20 set. 2019
9.82
0.01
0.1019367991845056
19 set. 2019
9.81
0.01
0.10204081632653061
18 set. 2019
9.8
0.03
0.3070624360286592
17 set. 2019
9.77
0
0
16 set. 2019
9.77
-0.04
-0.4077471967380224
13 set. 2019
9.81
-0.05
-0.5070993914807302
12 set. 2019
9.86
0.03
0.3051881993896236
11 set. 2019
9.83
-0.04
-0.40526849037487334
10 set. 2019
9.87
-0.04
-0.4036326942482341
09 set. 2019
9.91
0.02
0.20222446916076844
06 set. 2019
9.89
-0.02
-0.20181634712411706
05 set. 2019
9.91
0.05
0.5070993914807302
04 set. 2019
9.86
0.05
0.509683995922528
03 set. 2019
9.81
0.02
0.20429009193054137
02 set. 2019
9.79
-0.01
-0.10204081632653061
30 ago. 2019
9.8
0.02
0.20449897750511248
29 ago. 2019
9.78
-0.02
-0.20408163265306123
28 ago. 2019
9.8
0
0
27 ago. 2019
9.8
0
0
26 ago. 2019
9.8
0.01
0.10214504596527069
23 ago. 2019
9.79
-0.05
-0.508130081300813
22 ago. 2019
9.84
0.06
0.6134969325153374
21 ago. 2019
9.78
0.02
0.20491803278688525
20 ago. 2019
9.76
-0.03
-0.30643513789581206
19 ago. 2019
9.79
-0.03
-0.3054989816700611
16 ago. 2019
9.82
0.05
0.5117707267144319
14 ago. 2019
9.77
-0.03
-0.30612244897959184
13 ago. 2019
9.8
-0.07
-0.7092198581560284
12 ago. 2019
9.87
-0.1
-1.0030090270812437
09 ago. 2019
9.97
0.02
0.20100502512562815
08 ago. 2019
9.95
0.01
0.1006036217303823
07 ago. 2019
9.94
0.04
0.40404040404040403
06 ago. 2019
9.9
0
0
05 ago. 2019
9.9
-0.02
-0.20161290322580644
02 ago. 2019
9.92
-0.04
-0.40160642570281124
01 ago. 2019
9.96
0.01
0.10050251256281408
31 jul. 2019
9.95
0
0
30 jul. 2019
9.95
-0.01
-0.10040160642570281
29 jul. 2019
9.96
0
0
26 jul. 2019
9.96
-0.03
-0.3003003003003003
25 jul. 2019
9.99
0.03
0.30120481927710846
24 jul. 2019
9.96
-0.03
-0.3003003003003003
23 jul. 2019
9.99
0.07
0.7056451612903226
22 jul. 2019
9.92
0.01
0.10090817356205853
19 jul. 2019
9.91
0.01
0.10101010101010101
18 jul. 2019
9.9
-0.01
-0.10090817356205853
17 jul. 2019
9.91
-0.01
-0.10080645161290322
16 jul. 2019
9.92
0.02
0.20202020202020202
15 jul. 2019
9.9
0.01
0.10111223458038422
12 jul. 2019
9.89
-0.02
-0.20181634712411706
11 jul. 2019
9.91
0.03
0.30364372469635625
10 jul. 2019
9.88
-0.02
-0.20202020202020202
09 jul. 2019
9.9
-0.02
-0.20161290322580644
08 jul. 2019
9.92
-0.03
-0.3015075376884422
05 jul. 2019
9.95
0.02
0.2014098690835851
04 jul. 2019
9.93
0.01
0.10080645161290322
03 jul. 2019
9.92
0.02
0.20202020202020202
02 jul. 2019
9.9
-0.03
-0.3021148036253776
01 jul. 2019
9.93
-0.01
-0.1006036217303823
28 jun. 2019
9.94
0.01
0.10070493454179255
27 jun. 2019
9.93
0
0
26 jun. 2019
9.93
-0.01
-0.1006036217303823
25 jun. 2019
9.94
0.01
0.10070493454179255
24 jun. 2019
9.93
-0.06
-0.6006006006006006
21 jun. 2019
9.99
-0.03
-0.2994011976047904
20 jun. 2019
10.02
0.1
1.0080645161290323
19 jun. 2019
9.92
0.03
0.3033367037411527
18 jun. 2019
9.89
0.04
0.40609137055837563
17 jun. 2019
9.85
-0.01
-0.10141987829614604
14 jun. 2019
9.86
0.02
0.2032520325203252
13 jun. 2019
9.84
-0.01
-0.10152284263959391
12 jun. 2019
9.85
0.01
0.1016260162601626
11 jun. 2019
9.84
0.05
0.5107252298263534
07 jun. 2019
9.79
0.02
0.2047082906857728
06 jun. 2019
9.77
0
0
05 jun. 2019
9.77
0.06
0.6179196704428425
04 jun. 2019
9.71
0.02
0.20639834881320948
03 jun. 2019
9.69
0.02
0.20682523267838676
31 mai. 2019
9.67
0
0
29 mai. 2019
9.67
0
0
28 mai. 2019
9.67
0.01
0.10351966873706005
27 mai. 2019
9.66
-0.02
-0.2066115702479339
24 mai. 2019
9.68
0
0
23 mai. 2019
9.68
-0.02
-0.20618556701030927
22 mai. 2019
9.7
0.03
0.31023784901758017
21 mai. 2019
9.67
0.01
0.10351966873706005
20 mai. 2019
9.66
0
0
17 mai. 2019
9.66
-0.02
-0.2066115702479339
16 mai. 2019
9.68
0.02
0.2070393374741201
15 mai. 2019
9.66
0.03
0.3115264797507788
14 mai. 2019
9.63
-0.02
-0.20725388601036268
13 mai. 2019
9.65
0.02
0.20768431983385255
10 mai. 2019
9.63
-0.04
-0.4136504653567735
08 mai. 2019
9.67
-0.03
-0.30927835051546393
07 mai. 2019
9.7
0
0
06 mai. 2019
9.7
0.02
0.2066115702479339
03 mai. 2019
9.68
-0.02
-0.20618556701030927
02 mai. 2019
9.7
0.01
0.10319917440660474
30 abr. 2019
9.69
0.02
0.20682523267838676
29 abr. 2019
9.67
0.03
0.3112033195020747
26 abr. 2019
9.64
-0.01
-0.10362694300518134
25 abr. 2019
9.65
-0.07
-0.720164609053498
24 abr. 2019
9.72
0.01
0.10298661174047374
23 abr. 2019
9.71
-0.01
-0.102880658436214
18 abr. 2019
9.72
-0.02
-0.2053388090349076
17 abr. 2019
9.74
0.01
0.10277492291880781
16 abr. 2019
9.73
0.01
0.102880658436214
15 abr. 2019
9.72
0
0
12 abr. 2019
9.72
-0.01
-0.10277492291880781
11 abr. 2019
9.73
-0.02
-0.20512820512820512
10 abr. 2019
9.75
-0.01
-0.10245901639344263
09 abr. 2019
9.76
0
0
08 abr. 2019
9.76
0.01
0.10256410256410256
05 abr. 2019
9.75
-0.01
-0.10245901639344263
04 abr. 2019
9.76
0
0
03 abr. 2019
9.76
0
0
02 abr. 2019
9.76
0
0
01 abr. 2019
9.76
0.04
0.411522633744856
29 mar. 2019
9.72
0.02
0.20618556701030927
28 mar. 2019
9.7
-0.03
-0.30832476875642345
27 mar. 2019
9.73
0
0
26 mar. 2019
9.73
0.06
0.6204756980351603
25 mar. 2019
9.67
-0.05
-0.51440329218107
22 mar. 2019
9.72
-0.03
-0.3076923076923077
21 mar. 2019
9.75
0.05
0.5154639175257731
20 mar. 2019
9.7
-0.02
-0.205761316872428
19 mar. 2019
9.72
0.02
0.20618556701030927
18 mar. 2019
9.7
0.04
0.4140786749482402
15 mar. 2019
9.66
0.03
0.3115264797507788
14 mar. 2019
9.63
0
0
13 mar. 2019
9.63
0
0
12 mar. 2019
9.63
0.02
0.2081165452653486
11 mar. 2019
9.61
0.05
0.5230125523012552
08 mar. 2019
9.56
-0.04
-0.4166666666666667
07 mar. 2019
9.6
0
0
06 mar. 2019
9.6
-0.01
-0.1040582726326743
05 mar. 2019
9.61
-0.02
-0.20768431983385255
04 mar. 2019
9.63
-0.02
-0.20725388601036268
01 mar. 2019
9.65
-0.02
-0.20682523267838676
28 fev. 2019
9.67
-0.01
-0.10330578512396695
27 fev. 2019
9.68
0.03
0.31088082901554404
26 fev. 2019
9.65
-0.01
-0.10351966873706005
25 fev. 2019
9.66
0.05
0.5202913631633714
22 fev. 2019
9.61
-0.02
-0.20768431983385255
21 fev. 2019
9.63
0.03
0.3125
20 fev. 2019
9.6
0.02
0.20876826722338204
19 fev. 2019
9.58
0.01
0.1044932079414838
18 fev. 2019
9.57
-0.03
-0.3125
15 fev. 2019
9.6
0
0
14 fev. 2019
9.6
-0.02
-0.2079002079002079
13 fev. 2019
9.62
0.08
0.8385744234800838
12 fev. 2019
9.54
-0.04
-0.4175365344467641
11 fev. 2019
9.58
-0.02
-0.20833333333333334
08 fev. 2019
9.6
0.01
0.10427528675703858
07 fev. 2019
9.59
-0.07
-0.7246376811594203
06 fev. 2019
9.66
0.02
0.2074688796680498
05 fev. 2019
9.64
0.02
0.2079002079002079
04 fev. 2019
9.62
-0.01
-0.10384215991692627
01 fev. 2019
9.63
0.04
0.4171011470281543
31 jan. 2019
9.59
0.09
0.9473684210526315
30 jan. 2019
9.5
0.01
0.1053740779768177
29 jan. 2019
9.49
0
0
28 jan. 2019
9.49
-0.06
-0.6282722513089005
25 jan. 2019
9.55
-0.01
-0.10460251046025104
24 jan. 2019
9.56
0.09
0.9503695881731784
23 jan. 2019
9.47
0.05
0.5307855626326964
22 jan. 2019
9.42
-0.01
-0.10604453870625663
21 jan. 2019
9.43
0.03
0.3191489361702128
18 jan. 2019
9.4
0.06
0.6423982869379015
17 jan. 2019
9.34
-0.04
-0.42643923240938164
16 jan. 2019
9.38
0.03
0.32085561497326204
15 jan. 2019
9.35
0.04
0.4296455424274973
14 jan. 2019
9.31
0.01
0.10752688172043011
11 jan. 2019
9.3
0.02
0.21551724137931033
10 jan. 2019
9.28
0.01
0.10787486515641856
09 jan. 2019
9.27
0.02
0.21621621621621623
08 jan. 2019
9.25
0.02
0.21668472372697725
07 jan. 2019
9.23
0.07
0.7641921397379913
04 jan. 2019
9.16
0.04
0.43859649122807015
03 jan. 2019
9.12
0.02
0.21978021978021978
02 jan. 2019
9.1
0
0
31 dez. 2018
9.1
0
0
28 dez. 2018
9.1
0
0
27 dez. 2018
9.1
-0.01
-0.10976948408342481
21 dez. 2018
9.11
-0.03
-0.3282275711159737
20 dez. 2018
9.14
0.01
0.10952902519167579
19 dez. 2018
9.13
-0.02
-0.2185792349726776
18 dez. 2018
9.15
-0.01
-0.1091703056768559
17 dez. 2018
9.16
0.01
0.1092896174863388
14 dez. 2018
9.15
0.01
0.10940919037199125
13 dez. 2018
9.14
0.02
0.21929824561403508
12 dez. 2018
9.12
0.01
0.10976948408342481
11 dez. 2018
9.11
-0.01
-0.10964912280701754
10 dez. 2018
9.12
0.02
0.21978021978021978
07 dez. 2018
9.1
0.01
0.11001100110011001
06 dez. 2018
9.09
-0.02
-0.21953896816684962
05 dez. 2018
9.11
-0.02
-0.21905805038335158
04 dez. 2018
9.13
0.04
0.44004400440044006
03 dez. 2018
9.09
0.05
0.5530973451327433
30 nov. 2018
9.04
0.01
0.11074197120708748
29 nov. 2018
9.03
0.05
0.5567928730512249
28 nov. 2018
8.98
-0.01
-0.11123470522803114
27 nov. 2018
8.99
-0.02
-0.22197558268590456
26 nov. 2018
9.01
-0.03
-0.33185840707964603
23 nov. 2018
9.04
-0.01
-0.11049723756906077
22 nov. 2018
9.05
0.01
0.11061946902654868
21 nov. 2018
9.04
-0.05
-0.5500550055005501
20 nov. 2018
9.09
-0.04
-0.43811610076670315
19 nov. 2018
9.13
0.01
0.10964912280701754
16 nov. 2018
9.12
-0.03
-0.32786885245901637
15 nov. 2018
9.15
-0.01
-0.1091703056768559
14 nov. 2018
9.16
-0.02
-0.2178649237472767
13 nov. 2018
9.18
-0.03
-0.3257328990228013
12 nov. 2018
9.21
0.04
0.4362050163576881
09 nov. 2018
9.17
-0.07
-0.7575757575757576
08 nov. 2018
9.24
-0.01
-0.10810810810810811
07 nov. 2018
9.25
0.01
0.10822510822510822
06 nov. 2018
9.24
0
0
05 nov. 2018
9.24
-0.01
-0.10810810810810811
02 nov. 2018
9.25
0.04
0.43431053203040176
31 out. 2018
9.21
0
0
30 out. 2018
9.21
-0.03
-0.3246753246753247
29 out. 2018
9.24
0.01
0.10834236186348863
26 out. 2018
9.23
0.02
0.21715526601520088
25 out. 2018
9.21
-0.06
-0.6472491909385113
24 out. 2018
9.27
0.01
0.1079913606911447
23 out. 2018
9.26
-0.04
-0.43010752688172044
22 out. 2018
9.3
0
0
19 out. 2018
9.3
0
0
18 out. 2018
9.3
-0.06
-0.6410256410256411
17 out. 2018
9.36
0.02
0.21413276231263384
16 out. 2018
9.34
0
0
15 out. 2018
9.34
0
0
12 out. 2018
9.34
0.06
0.646551724137931
11 out. 2018
9.28
-0.03
-0.322234156820623
10 out. 2018
9.31
-0.02
-0.21436227224008575
09 out. 2018
9.33
-0.03
-0.32051282051282054
08 out. 2018
9.36
-0.02
-0.21321961620469082
05 out. 2018
9.38
-0.03
-0.3188097768331562
04 out. 2018
9.41
-0.06
-0.6335797254487856
03 out. 2018
9.47
0.02
0.21164021164021163
02 out. 2018
9.45
-0.03
-0.31645569620253167
01 out. 2018
9.48
-0.01
-0.1053740779768177
28 set. 2018
9.49
-0.02
-0.2103049421661409
27 set. 2018
9.51
0.08
0.848356309650053
26 set. 2018
9.43
-0.02
-0.21164021164021163
25 set. 2018
9.45
0.03
0.3184713375796178
24 set. 2018
9.42
0.03
0.3194888178913738
21 set. 2018
9.39
0.03
0.32051282051282054
20 set. 2018
9.36
0.04
0.4291845493562232
19 set. 2018
9.32
-0.01
-0.10718113612004287
18 set. 2018
9.33
-0.02
-0.21390374331550802
17 set. 2018
9.35
0.01
0.10706638115631692
14 set. 2018
9.34
0.07
0.7551240560949298
13 set. 2018
9.27
0.04
0.4333694474539545
12 set. 2018
9.23
0
0
11 set. 2018
9.23
-0.02
-0.21621621621621623
10 set. 2018
9.25
-0.04
-0.43057050592034446
07 set. 2018
9.29
0.03
0.32397408207343414
06 set. 2018
9.26
0.04
0.43383947939262474
05 set. 2018
9.22
-0.04
-0.4319654427645788
04 set. 2018
9.26
-0.05
-0.5370569280343717
03 set. 2018
9.31
-0.01
-0.1072961373390558
31 ago. 2018
9.32
-0.04
-0.42735042735042733
30 ago. 2018
9.36
-0.04
-0.425531914893617
29 ago. 2018
9.4
-0.01
-0.10626992561105207
28 ago. 2018
9.41
0
0
27 ago. 2018
9.41
0
0
24 ago. 2018
9.41
-0.01
-0.10615711252653928
23 ago. 2018
9.42
0.01
0.10626992561105207
22 ago. 2018
9.41
0.03
0.31982942430703626
21 ago. 2018
9.38
0.01
0.10672358591248667
20 ago. 2018
9.37
0.01
0.10683760683760683
17 ago. 2018
9.36
0.04
0.4291845493562232
16 ago. 2018
9.32
-0.01
-0.10718113612004287
14 ago. 2018
9.33
0.01
0.1072961373390558
13 ago. 2018
9.32
-0.12
-1.271186440677966
10 ago. 2018
9.44
-0.06
-0.631578947368421
09 ago. 2018
9.5
-0.04
-0.4192872117400419
08 ago. 2018
9.54
-0.03
-0.31347962382445144
07 ago. 2018
9.57
0
0
06 ago. 2018
9.57
0
0
03 ago. 2018
9.57
0
0
02 ago. 2018
9.57
-0.05
-0.5197505197505198
01 ago. 2018
9.62
-0.01
-0.10384215991692627
31 jul. 2018
9.63
-0.01
-0.1037344398340249
30 jul. 2018
9.64
0
0
27 jul. 2018
9.64
0.01
0.10384215991692627
26 jul. 2018
9.63
0.05
0.5219206680584552
25 jul. 2018
9.58
0.02
0.20920502092050208
24 jul. 2018
9.56
-0.02
-0.20876826722338204
23 jul. 2018
9.58
-0.01
-0.10427528675703858
20 jul. 2018
9.59
0.03
0.3138075313807531
19 jul. 2018
9.56
-0.01
-0.1044932079414838
18 jul. 2018
9.57
0
0
17 jul. 2018
9.57
-0.05
-0.5197505197505198
16 jul. 2018
9.62
0.04
0.4175365344467641
13 jul. 2018
9.58
0.03
0.31413612565445026
12 jul. 2018
9.55
-0.01
-0.10460251046025104
11 jul. 2018
9.56
-0.01
-0.1044932079414838
10 jul. 2018
9.57
0
0
09 jul. 2018
9.57
0.08
0.8429926238145417
06 jul. 2018
9.49
0.04
0.42328042328042326
05 jul. 2018
9.45
0.04
0.4250797024442083
04 jul. 2018
9.41
0.05
0.5341880341880342
03 jul. 2018
9.36
0
0
02 jul. 2018
9.36
-0.03
-0.3194888178913738
29 jun. 2018
9.39
0.02
0.21344717182497333
28 jun. 2018
9.37
-0.01
-0.10660980810234541
27 jun. 2018
9.38
0
0
26 jun. 2018
9.38
0
0
25 jun. 2018
9.38
-0.03
-0.3188097768331562
22 jun. 2018
9.41
0.07
0.7494646680942184
21 jun. 2018
9.34
-0.01
-0.10695187165775401
20 jun. 2018
9.35
0.07
0.7543103448275862
19 jun. 2018
9.28
-0.09
-0.96051227321238
18 jun. 2018
9.37
-0.05
-0.5307855626326964
15 jun. 2018
9.42
-0.05
-0.5279831045406547
14 jun. 2018
9.47
0.04
0.4241781548250265
13 jun. 2018
9.43
-0.05
-0.5274261603375527
12 jun. 2018
9.48
-0.04
-0.42016806722689076
11 jun. 2018
9.52
-0.01
-0.1049317943336831
08 jun. 2018
9.53
-0.03
-0.3138075313807531
07 jun. 2018
9.56
-0.01
-0.1044932079414838
06 jun. 2018
9.57
0
0
05 jun. 2018
9.57
0
0
04 jun. 2018
9.57
0
0
01 jun. 2018
9.57
-0.04
-0.4162330905306972
31 mai. 2018
9.61
-0.03
-0.3112033195020747
30 mai. 2018
9.64
-0.01
-0.10362694300518134
29 mai. 2018
9.65
0
0
28 mai. 2018
9.65
0.01
0.1037344398340249
25 mai. 2018
9.64
-0.02
-0.2070393374741201
24 mai. 2018
9.66
0.08
0.8350730688935282
23 mai. 2018
9.58
0.02
0.20920502092050208
22 mai. 2018
9.56
0.02
0.20964360587002095
18 mai. 2018
9.54
-0.06
-0.625
17 mai. 2018
9.6
0.02
0.20876826722338204
16 mai. 2018
9.58
0
0
15 mai. 2018
9.58
-0.05
-0.5192107995846313
14 mai. 2018
9.63
0.02
0.2081165452653486
11 mai. 2018
9.61
0.18
1.9088016967126193
09 mai. 2018
9.43
-0.1
-1.0493179433368311
08 mai. 2018
9.53
-0.03
-0.3138075313807531
07 mai. 2018
9.56
0.01
0.10471204188481675
04 mai. 2018
9.55
-0.06
-0.6243496357960457
03 mai. 2018
9.61
-0.04
-0.41450777202072536
02 mai. 2018
9.65
-0.08
-0.8221993833504625
30 abr. 2018
9.73
0
0
27 abr. 2018
9.73
-0.02
-0.20512820512820512
26 abr. 2018
9.75
0
0
25 abr. 2018
9.75
-0.05
-0.5102040816326531
24 abr. 2018
9.8
0.01
0.10214504596527069
23 abr. 2018
9.79
-0.04
-0.4069175991861648
20 abr. 2018
9.83
-0.04
-0.40526849037487334
19 abr. 2018
9.87
0
0
18 abr. 2018
9.87
0
0
17 abr. 2018
9.87
-0.01
-0.10121457489878542
16 abr. 2018
9.88
-0.02
-0.20202020202020202
13 abr. 2018
9.9
0.01
0.10111223458038422
12 abr. 2018
9.89
0.01
0.10121457489878542
11 abr. 2018
9.88
-0.01
-0.10111223458038422
10 abr. 2018
9.89
-0.02
-0.20181634712411706
09 abr. 2018
9.91
-0.01
-0.10080645161290322
06 abr. 2018
9.92
0.02
0.20202020202020202
05 abr. 2018
9.9
0.01
0.10111223458038422
04 abr. 2018
9.89
0
0
03 abr. 2018
9.89
0.01
0.10121457489878542
29 mar. 2018
9.88
0.02
0.2028397565922921
28 mar. 2018
9.86
0.02
0.2032520325203252
27 mar. 2018
9.84
0.04
0.40816326530612246
26 mar. 2018
9.8
-0.01
-0.1019367991845056
23 mar. 2018
9.81
-0.03
-0.3048780487804878
22 mar. 2018
9.84
-0.01
-0.10152284263959391
21 mar. 2018
9.85
0
0
20 mar. 2018
9.85
-0.04
-0.4044489383215369
19 mar. 2018
9.89
-0.01
-0.10101010101010101
16 mar. 2018
9.9
0.01
0.10111223458038422
15 mar. 2018
9.89
0.01
0.10121457489878542
14 mar. 2018
9.88
0
0
13 mar. 2018
9.88
-0.02
-0.20202020202020202
12 mar. 2018
9.9
0
0
09 mar. 2018
9.9
0.01
0.10111223458038422
08 mar. 2018
9.89
-0.01
-0.10101010101010101
07 mar. 2018
9.9
0.01
0.10111223458038422
06 mar. 2018
9.89
0
0
05 mar. 2018
9.89
0
0
02 mar. 2018
9.89
-0.01
-0.10101010101010101
01 mar. 2018
9.9
0
0
28 fev. 2018
9.9
-0.01
-0.10090817356205853
27 fev. 2018
9.91
0.03
0.30364372469635625
26 fev. 2018
9.88
0.02
0.2028397565922921
23 fev. 2018
9.86
0
0
22 fev. 2018
9.86
-0.01
-0.10131712259371833
21 fev. 2018
9.87
-0.01
-0.10121457489878542
20 fev. 2018
9.88
-0.01
-0.10111223458038422
19 fev. 2018
9.89
0.04
0.40609137055837563
16 fev. 2018
9.85
0.06
0.6128702757916241
15 fev. 2018
9.79
-0.03
-0.3054989816700611
14 fev. 2018
9.82
-0.11
-1.107754279959718
13 fev. 2018
9.93
0.03
0.30303030303030304
12 fev. 2018
9.9
-0.02
-0.20161290322580644
09 fev. 2018
9.92
-0.07
-0.7007007007007007
08 fev. 2018
9.99
-0.04
-0.3988035892323031
07 fev. 2018
10.03
0.01
0.0998003992015968
06 fev. 2018
10.02
-0.06
-0.5952380952380952
05 fev. 2018
10.08
-0.03
-0.29673590504451036
02 fev. 2018
10.11
-0.02
-0.19743336623889438
01 fev. 2018
10.13
0
0
31 jan. 2018
10.13
0
0
30 jan. 2018
10.13
0
0
29 jan. 2018
10.13
-0.03
-0.2952755905511811
26 jan. 2018
10.16
0.01
0.09852216748768473
25 jan. 2018
10.15
0.01
0.09861932938856016
24 jan. 2018
10.14
0
0
23 jan. 2018
10.14
0
0
22 jan. 2018
10.14
-0.02
-0.1968503937007874
19 jan. 2018
10.16
-0.01
-0.09832841691248771
18 jan. 2018
10.17
-0.01
-0.09823182711198428
17 jan. 2018
10.18
0.01
0.09832841691248771
16 jan. 2018
10.17
0.01
0.0984251968503937
15 jan. 2018
10.16
0.01
0.09852216748768473
12 jan. 2018
10.15
0
0
11 jan. 2018
10.15
0.01
0.09861932938856016
10 jan. 2018
10.14
-0.03
-0.2949852507374631
09 jan. 2018
10.17
0
0
08 jan. 2018
10.17
0
0
05 jan. 2018
10.17
0.01
0.0984251968503937
04 jan. 2018
10.16
0.02
0.19723865877712032
03 jan. 2018
10.14
0
0
02 jan. 2018
10.14
0.01
0.09871668311944719
29 dez. 2017
10.13
0.01
0.09881422924901186
28 dez. 2017
10.12
0
0
27 dez. 2017
10.12
0
0
22 dez. 2017
10.12
-0.01
-0.09871668311944719
21 dez. 2017
10.13
-0.01
-0.09861932938856016
20 dez. 2017
10.14
-0.01
-0.09852216748768473
19 dez. 2017
10.15
0.02
0.19743336623889438
18 dez. 2017
10.13
0.01
0.09881422924901186
15 dez. 2017
10.12
0.02
0.19801980198019803
14 dez. 2017
10.1
0.01
0.09910802775024777
13 dez. 2017
10.09
-0.02
-0.19782393669634027
12 dez. 2017
10.11
0.02
0.19821605550049554
11 dez. 2017
10.09
-0.01
-0.09900990099009901
08 dez. 2017
10.1
0
0
07 dez. 2017
10.1
0
0
06 dez. 2017
10.1
0.02
0.1984126984126984
05 dez. 2017
10.08
0
0
04 dez. 2017
10.08
-0.01
-0.09910802775024777
01 dez. 2017
10.09
-0.02
-0.19782393669634027
30 nov. 2017
10.11
-0.02
-0.19743336623889438
29 nov. 2017
10.13
0
0
28 nov. 2017
10.13
0.02
0.19782393669634027
27 nov. 2017
10.11
0
0
24 nov. 2017
10.11
0.01
0.09900990099009901
23 nov. 2017
10.1
0
0
22 nov. 2017
10.1
0.01
0.09910802775024777
21 nov. 2017
10.09
-0.01
-0.09900990099009901
20 nov. 2017
10.1
0.02
0.1984126984126984
17 nov. 2017
10.08
0.01
0.09930486593843098
16 nov. 2017
10.07
0.03
0.29880478087649404
15 nov. 2017
10.04
0
0
14 nov. 2017
10.04
-0.01
-0.09950248756218906
13 nov. 2017
10.05
0.02
0.19940179461615154
10 nov. 2017
10.03
0
0
09 nov. 2017
10.03
0.02
0.1998001998001998
08 nov. 2017
10.01
-0.08
-0.7928642220019821
07 nov. 2017
10.09
-0.01
-0.09900990099009901
06 nov. 2017
10.1
-0.1
-0.9803921568627451
03 nov. 2017
10.2
-0.04
-0.390625
02 nov. 2017
10.24
0.01
0.09775171065493646
31 out. 2017
10.23
0.01
0.09784735812133072
30 out. 2017
10.22
0.05
0.4916420845624385
27 out. 2017
10.17
-0.01
-0.09823182711198428
26 out. 2017
10.18
-0.02
-0.19607843137254902
25 out. 2017
10.2
0.01
0.09813542688910697
24 out. 2017
10.19
-0.02
-0.1958863858961802
23 out. 2017
10.21
-0.03
-0.29296875
20 out. 2017
10.24
0
0
19 out. 2017
10.24
0.01
0.09775171065493646
18 out. 2017
10.23
0.02
0.1958863858961802
17 out. 2017
10.21
-0.01
-0.09784735812133072
16 out. 2017
10.22
0
0
13 out. 2017
10.22
-0.01
-0.09775171065493646
12 out. 2017
10.23
0.01
0.09784735812133072
11 out. 2017
10.22
0
0
10 out. 2017
10.22
0
0
09 out. 2017
10.22
-0.01
-0.09775171065493646
06 out. 2017
10.23
-0.01
-0.09765625
05 out. 2017
10.24
0
0
04 out. 2017
10.24
0.02
0.19569471624266144
03 out. 2017
10.22
0
0
02 out. 2017
10.22
0.01
0.0979431929480901
29 set. 2017
10.21
0.03
0.29469548133595286
28 set. 2017
10.18
-0.01
-0.09813542688910697
27 set. 2017
10.19
-0.02
-0.1958863858961802
26 set. 2017
10.21
0
0
25 set. 2017
10.21
0
0
22 set. 2017
10.21
0.01
0.09803921568627451
21 set. 2017
10.2
-0.03
-0.2932551319648094
20 set. 2017
10.23
-0.02
-0.1951219512195122
19 set. 2017
10.25
-0.01
-0.09746588693957114
18 set. 2017
10.26
0.01
0.0975609756097561
15 set. 2017
10.25
0
0
14 set. 2017
10.25
-0.01
-0.09746588693957114
13 set. 2017
10.26
0
0
12 set. 2017
10.26
-0.01
-0.09737098344693282
11 set. 2017
10.27
0
0
08 set. 2017
10.27
0.03
0.29296875
07 set. 2017
10.24
0
0
06 set. 2017
10.24
0.02
0.19569471624266144
05 set. 2017
10.22
0
0
04 set. 2017
10.22
0
0
01 set. 2017
10.22
0.02
0.19607843137254902
31 ago. 2017
10.2
0.02
0.19646365422396855
30 ago. 2017
10.18
0.01
0.09832841691248771
29 ago. 2017
10.17
-0.01
-0.09823182711198428
28 ago. 2017
10.18
0
0
25 ago. 2017
10.18
0.03
0.2955665024630542
24 ago. 2017
10.15
0.01
0.09861932938856016
23 ago. 2017
10.14
-0.02
-0.1968503937007874
22 ago. 2017
10.16
0.01
0.09852216748768473
21 ago. 2017
10.15
0
0
18 ago. 2017
10.15
0
0
17 ago. 2017
10.15
0.01
0.09861932938856016
16 ago. 2017
10.14
0.01
0.09871668311944719
14 ago. 2017
10.13
0.02
0.19782393669634027
11 ago. 2017
10.11
-0.03
-0.2958579881656805
10 ago. 2017
10.14
-0.03
-0.2949852507374631
09 ago. 2017
10.17
-0.03
-0.29411764705882354
08 ago. 2017
10.2
0.03
0.2949852507374631
07 ago. 2017
10.17
-0.01
-0.09823182711198428
04 ago. 2017
10.18
0.02
0.1968503937007874
03 ago. 2017
10.16
0.05
0.49455984174085066
02 ago. 2017
10.11
-0.02
-0.19743336623889438
01 ago. 2017
10.13
-0.01
-0.09861932938856016
31 jul. 2017
10.14
0
0
28 jul. 2017
10.14
-0.02
-0.1968503937007874
27 jul. 2017
10.16
0.01
0.09852216748768473
26 jul. 2017
10.15
0.02
0.19743336623889438
25 jul. 2017
10.13
-0.04
-0.39331366764995085
24 jul. 2017
10.17
0.02
0.19704433497536947
21 jul. 2017
10.15
-0.01
-0.0984251968503937
20 jul. 2017
10.16
0
0
19 jul. 2017
10.16
0
0
18 jul. 2017
10.16
0.01
0.09852216748768473
17 jul. 2017
10.15
0.02
0.19743336623889438
14 jul. 2017
10.13
0
0
13 jul. 2017
10.13
0.02
0.19782393669634027
12 jul. 2017
10.11
-0.01
-0.09881422924901186
11 jul. 2017
10.12
0.05
0.49652432969215493
10 jul. 2017
10.07
0.01
0.09940357852882704
07 jul. 2017
10.06
-0.03
-0.29732408325074333
06 jul. 2017
10.09
-0.04
-0.39486673247778875
05 jul. 2017
10.13
-0.01
-0.09861932938856016
04 jul. 2017
10.14
0
0
03 jul. 2017
10.14
0.02
0.1976284584980237
30 jun. 2017
10.12
-0.04
-0.3937007874015748
29 jun. 2017
10.16
0.01
0.09852216748768473
28 jun. 2017
10.15
-0.02
-0.19665683382497542
27 jun. 2017
10.17
0.03
0.2958579881656805
26 jun. 2017
10.14
0.01
0.09871668311944719
22 jun. 2017
10.13
-0.01
-0.09861932938856016
21 jun. 2017
10.14
-0.03
-0.2949852507374631
20 jun. 2017
10.17
-0.02
-0.19627085377821393
19 jun. 2017
10.19
0
0
16 jun. 2017
10.19
-0.03
-0.29354207436399216
15 jun. 2017
10.22
0.03
0.2944062806673209
14 jun. 2017
10.19
-0.02
-0.1958863858961802
13 jun. 2017
10.21
-0.01
-0.09784735812133072
12 jun. 2017
10.22
-0.01
-0.09775171065493646
09 jun. 2017
10.23
0.01
0.09784735812133072
08 jun. 2017
10.22
-0.04
-0.3898635477582846
07 jun. 2017
10.26
0.01
0.0975609756097561
06 jun. 2017
10.25
0.03
0.29354207436399216
02 jun. 2017
10.22
-0.01
-0.09775171065493646
01 jun. 2017
10.23
-0.01
-0.09765625
31 mai. 2017
10.24
0
0
30 mai. 2017
10.24
0.01
0.09775171065493646
29 mai. 2017
10.23
0
0
26 mai. 2017
10.23
0.01
0.09784735812133072
24 mai. 2017
10.22
0.02
0.19607843137254902
23 mai. 2017
10.2
0.02
0.19646365422396855
22 mai. 2017
10.18
0.01
0.09832841691248771
19 mai. 2017
10.17
-0.01
-0.09823182711198428
18 mai. 2017
10.18
-0.03
-0.2938295788442703
17 mai. 2017
10.21
-0.01
-0.09784735812133072
16 mai. 2017
10.22
0.01
0.0979431929480901
15 mai. 2017
10.21
0.02
0.19627085377821393
12 mai. 2017
10.19
0.01
0.09823182711198428
11 mai. 2017
10.18
0.02
0.1968503937007874
10 mai. 2017
10.16
-0.01
-0.09832841691248771
09 mai. 2017
10.17
-0.02
-0.19627085377821393
08 mai. 2017
10.19
0.01
0.09823182711198428
05 mai. 2017
10.18
-0.03
-0.2938295788442703
04 mai. 2017
10.21
0
0
03 mai. 2017
10.21
0.01
0.09803921568627451
02 mai. 2017
10.2
0.01
0.09813542688910697
28 abr. 2017
10.19
0.01
0.09823182711198428
27 abr. 2017
10.18
-0.01
-0.09813542688910697
26 abr. 2017
10.19
0.01
0.09823182711198428
25 abr. 2017
10.18
0.02
0.1968503937007874
24 abr. 2017
10.16
0.01
0.09852216748768473
21 abr. 2017
10.15
0
0
20 abr. 2017
10.15
-0.01
-0.0984251968503937
19 abr. 2017
10.16
0.02
0.19723865877712032
18 abr. 2017
10.14
0
0
13 abr. 2017
10.14
0.04
0.39603960396039606
12 abr. 2017
10.1
0
0
11 abr. 2017
10.1
0
0
10 abr. 2017
10.1
0
0
07 abr. 2017
10.1
0.01
0.09910802775024777
06 abr. 2017
10.09
0.02
0.19860973187686196
05 abr. 2017
10.07
0
0
04 abr. 2017
10.07
0
0
03 abr. 2017
10.07
-0.04
-0.39564787339268054
31 mar. 2017
10.11
-0.01
-0.09881422924901186
30 mar. 2017
10.12
0
0
29 mar. 2017
10.12
0
0
28 mar. 2017
10.12
-0.02
-0.19723865877712032
27 mar. 2017
10.14
0.03
0.29673590504451036
24 mar. 2017
10.11
-0.02
-0.19743336623889438
23 mar. 2017
10.13
0.04
0.39643211100099107
22 mar. 2017
10.09
-0.03
-0.2964426877470356
21 mar. 2017
10.12
0.03
0.29732408325074333
20 mar. 2017
10.09
0
0
17 mar. 2017
10.09
0.02
0.19860973187686196
16 mar. 2017
10.07
0.06
0.5994005994005994
15 mar. 2017
10.01
-0.02
-0.19940179461615154
14 mar. 2017
10.03
-0.03
-0.2982107355864811
13 mar. 2017
10.06
0.03
0.29910269192422734
10 mar. 2017
10.03
-0.02
-0.19900497512437812
09 mar. 2017
10.05
-0.08
-0.7897334649555775
08 mar. 2017
10.13
-0.01
-0.09861932938856016
07 mar. 2017
10.14
0.01
0.09871668311944719
06 mar. 2017
10.13
0.01
0.09881422924901186
03 mar. 2017
10.12
-0.01
-0.09871668311944719
02 mar. 2017
10.13
-0.01
-0.09861932938856016
01 mar. 2017
10.14
0.01
0.09871668311944719
28 fev. 2017
10.13
-0.01
-0.09861932938856016
27 fev. 2017
10.14
0.02
0.1976284584980237
24 fev. 2017
10.12
0.01
0.09891196834817013
23 fev. 2017
10.11
0.02
0.19821605550049554
22 fev. 2017
10.09
0.02
0.19860973187686196
21 fev. 2017
10.07
0
0
20 fev. 2017
10.07
0
0
17 fev. 2017
10.07
-0.01
-0.0992063492063492
16 fev. 2017
10.08
-0.01
-0.09910802775024777
15 fev. 2017
10.09
-0.03
-0.2964426877470356
14 fev. 2017
10.12
0.03
0.29732408325074333
13 fev. 2017
10.09
0.02
0.19860973187686196
10 fev. 2017
10.07
0.02
0.19900497512437812
09 fev. 2017
10.05
0.01
0.099601593625498
08 fev. 2017
10.04
-0.01
-0.09950248756218906
07 fev. 2017
10.05
-0.01
-0.09940357852882704
06 fev. 2017
10.06
0.04
0.3992015968063872
03 fev. 2017
10.02
0.01
0.0999000999000999
02 fev. 2017
10.01
0.03
0.30060120240480964
01 fev. 2017
9.98
0
0
31 jan. 2017
9.98
-0.01
-0.1001001001001001
30 jan. 2017
9.99
0.01
0.10020040080160321
27 jan. 2017
9.98
0.01
0.10030090270812438
26 jan. 2017
9.97
-0.02
-0.2002002002002002
25 jan. 2017
9.99
-0.01
-0.1
24 jan. 2017
10
0.02
0.20040080160320642
23 jan. 2017
9.98
0.01
0.10030090270812438
20 jan. 2017
9.97
-0.03
-0.3
19 jan. 2017
10
-0.03
-0.29910269192422734
18 jan. 2017
10.03
0.02
0.1998001998001998
17 jan. 2017
10.01
0.02
0.2002002002002002
16 jan. 2017
9.99
-0.01
-0.1
13 jan. 2017
10
0.03
0.30090270812437314
12 jan. 2017
9.97
-0.01
-0.10020040080160321
11 jan. 2017
9.98
0
0
10 jan. 2017
9.98
0
0
09 jan. 2017
9.98
0
0
06 jan. 2017
9.98
0.05
0.5035246727089627
05 jan. 2017
9.93
0.02
0.20181634712411706
04 jan. 2017
9.91
0.05
0.5070993914807302
03 jan. 2017
9.86
0.02
0.2032520325203252
02 jan. 2017
9.84
0
0
30 dez. 2016
9.84
0
0
29 dez. 2016
9.84
0.04
0.40816326530612246
28 dez. 2016
9.8
-0.02
-0.20366598778004075
27 dez. 2016
9.82
0
0
23 dez. 2016
9.82
0
0
22 dez. 2016
9.82
0
0
21 dez. 2016
9.82
0.03
0.30643513789581206
20 dez. 2016
9.79
0.01
0.10224948875255624
19 dez. 2016
9.78
0.01
0.1023541453428864
16 dez. 2016
9.77
-0.02
-0.20429009193054137
15 dez. 2016
9.79
-0.04
-0.4069175991861648
14 dez. 2016
9.83
0.01
0.10183299389002037
13 dez. 2016
9.82
0.02
0.20408163265306123
12 dez. 2016
9.8
-0.01
-0.1019367991845056
09 dez. 2016
9.81
-0.01
-0.10183299389002037
08 dez. 2016
9.82
0.06
0.6147540983606558
07 dez. 2016
9.76
0.02
0.2053388090349076
06 dez. 2016
9.74
0.05
0.5159958720330238
05 dez. 2016
9.69
0.02
0.20682523267838676
02 dez. 2016
9.67
-0.04
-0.411946446961895
01 dez. 2016
9.71
-0.01
-0.102880658436214
30 nov. 2016
9.72
-0.02
-0.2053388090349076
29 nov. 2016
9.74
0.01
0.10277492291880781
28 nov. 2016
9.73
0
0
25 nov. 2016
9.73
0
0
24 nov. 2016
9.73
-0.04
-0.4094165813715456
23 nov. 2016
9.77
0.01
0.10245901639344263
22 nov. 2016
9.76
0
0
21 nov. 2016
9.76
-0.01
-0.1023541453428864
18 nov. 2016
9.77
-0.02
-0.20429009193054137
17 nov. 2016
9.79
0.03
0.3073770491803279
16 nov. 2016
9.76
0.05
0.5149330587023687
15 nov. 2016
9.71
-0.05
-0.5122950819672131
14 nov. 2016
9.76
-0.1
-1.0141987829614605
11 nov. 2016
9.86
-0.12
-1.2024048096192386
10 nov. 2016
9.98
-0.11
-1.0901883052527255
09 nov. 2016
10.09
0.01
0.0992063492063492
08 nov. 2016
10.08
0.04
0.398406374501992
07 nov. 2016
10.04
-0.01
-0.09950248756218906
04 nov. 2016
10.05
0
0
03 nov. 2016
10.05
-0.01
-0.09940357852882704
02 nov. 2016
10.06
-0.03
-0.29732408325074333
31 out. 2016
10.09
-0.01
-0.09900990099009901
28 out. 2016
10.1
-0.02
-0.1976284584980237
27 out. 2016
10.12
-0.07
-0.6869479882237488
26 out. 2016
10.19
-0.01
-0.09803921568627451
25 out. 2016
10.2
0.01
0.09813542688910697
24 out. 2016
10.19
0.03
0.2952755905511811
21 out. 2016
10.16
0.04
0.3952569169960474
20 out. 2016
10.12
0.02
0.19801980198019803
19 out. 2016
10.1
-0.01
-0.09891196834817013
18 out. 2016
10.11
-0.02
-0.19743336623889438
17 out. 2016
10.13
-0.02
-0.19704433497536947
14 out. 2016
10.15
0
0
13 out. 2016
10.15
-0.02
-0.19665683382497542
12 out. 2016
10.17
-0.02
-0.19627085377821393
11 out. 2016
10.19
-0.02
-0.1958863858961802
10 out. 2016
10.21
-0.01
-0.09784735812133072
07 out. 2016
10.22
-0.01
-0.09775171065493646
06 out. 2016
10.23
-0.01
-0.09765625
05 out. 2016
10.24
0
0
04 out. 2016
10.24
0.03
0.2938295788442703
03 out. 2016
10.21
0.02
0.19627085377821393
30 set. 2016
10.19
0.01
0.09823182711198428
29 set. 2016
10.18
0.02
0.1968503937007874
28 set. 2016
10.16
0
0
27 set. 2016
10.16
0
0
26 set. 2016
10.16
-0.04
-0.39215686274509803
23 set. 2016
10.2
0.06
0.591715976331361
22 set. 2016
10.14
0.05
0.49554013875123887
21 set. 2016
10.09
0.01
0.0992063492063492
20 set. 2016
10.08
0
0
19 set. 2016
10.08
0
0
16 set. 2016
10.08
-0.01
-0.09910802775024777
15 set. 2016
10.09
-0.02
-0.19782393669634027
14 set. 2016
10.11
-0.01
-0.09881422924901186
13 set. 2016
10.12
-0.04
-0.3937007874015748
12 set. 2016
10.16
-0.06
-0.5870841487279843
09 set. 2016
10.22
0.03
0.2944062806673209
08 set. 2016
10.19
0.05
0.4930966469428008
07 set. 2016
10.14
0.02
0.1976284584980237
06 set. 2016
10.12
0
0
05 set. 2016
10.12
0.03
0.29732408325074333
02 set. 2016
10.09
-0.04
-0.39486673247778875
01 set. 2016
10.13
-0.02
-0.19704433497536947
31 ago. 2016
10.15
0.01
0.09861932938856016
30 ago. 2016
10.14
0
0
29 ago. 2016
10.14
0
0
26 ago. 2016
10.14
0
0
25 ago. 2016
10.14
-0.01
-0.09852216748768473
24 ago. 2016
10.15
0.02
0.19743336623889438
23 ago. 2016
10.13
-0.01
-0.09861932938856016
22 ago. 2016
10.14
-0.01
-0.09852216748768473
19 ago. 2016
10.15
0.02
0.19743336623889438
18 ago. 2016
10.13
0
0
17 ago. 2016
10.13
0.02
0.19782393669634027
16 ago. 2016
10.11
0.04
0.3972194637537239
12 ago. 2016
10.07
0
0
11 ago. 2016
10.07
0.01
0.09940357852882704
10 ago. 2016
10.06
0.01
0.09950248756218906
09 ago. 2016
10.05
0.03
0.2994011976047904
08 ago. 2016
10.02
0.02
0.2
05 ago. 2016
10
0.06
0.6036217303822937
04 ago. 2016
9.94
-0.04
-0.40080160320641284
03 ago. 2016
9.98
-0.02
-0.2
02 ago. 2016
10
0.01
0.1001001001001001
01 ago. 2016
9.99
0.01
0.10020040080160321
29 jul. 2016
9.98
0.01
0.10030090270812438
28 jul. 2016
9.97
0
0
27 jul. 2016
9.97
-0.04
-0.3996003996003996
26 jul. 2016
10.01
-0.02
-0.19940179461615154
25 jul. 2016
10.03
0
0
22 jul. 2016
10.03
0
0
21 jul. 2016
10.03
-0.02
-0.19900497512437812
20 jul. 2016
10.05
0.04
0.3996003996003996
19 jul. 2016
10.01
-0.01
-0.0998003992015968
18 jul. 2016
10.02
0
0
15 jul. 2016
10.02
0
0
14 jul. 2016
10.02
0.03
0.3003003003003003
13 jul. 2016
9.99
0.01
0.10020040080160321
12 jul. 2016
9.98
0.04
0.4024144869215292
11 jul. 2016
9.94
0.03
0.30272452068617556
08 jul. 2016
9.91
0.01
0.10101010101010101
07 jul. 2016
9.9
0
0
06 jul. 2016
9.9
0.03
0.303951367781155
05 jul. 2016
9.87
0.01
0.10141987829614604
04 jul. 2016
9.86
0.04
0.4073319755600815
01 jul. 2016
9.82
0.03
0.30643513789581206
30 jun. 2016
9.79
0.05
0.5133470225872689
29 jun. 2016
9.74
0.05
0.5159958720330238
28 jun. 2016
9.69
-0.01
-0.10309278350515463
27 jun. 2016
9.7
-0.01
-0.10298661174047374
24 jun. 2016
9.71
0.04
0.4136504653567735
22 jun. 2016
9.67
0
0
21 jun. 2016
9.67
0.02
0.20725388601036268
20 jun. 2016
9.65
0.03
0.31185031185031187
17 jun. 2016
9.62
0
0
16 jun. 2016
9.62
0.01
0.1040582726326743
15 jun. 2016
9.61
-0.05
-0.5175983436853002
14 jun. 2016
9.66
-0.03
-0.30959752321981426
13 jun. 2016
9.69
-0.02
-0.2059732234809475
10 jun. 2016
9.71
-0.01
-0.102880658436214
09 jun. 2016
9.72
0.02
0.20618556701030927
08 jun. 2016
9.7
0.04
0.4140786749482402
07 jun. 2016
9.66
0.04
0.4158004158004158
06 jun. 2016
9.62
0.1
1.050420168067227
03 jun. 2016
9.52
-0.02
-0.20964360587002095
02 jun. 2016
9.54
0
0
01 jun. 2016
9.54
-0.01
-0.10471204188481675
31 mai. 2016
9.55
0.01
0.10482180293501048
30 mai. 2016
9.54
-0.01
-0.10471204188481675
27 mai. 2016
9.55
0
0
26 mai. 2016
9.55
0.01
0.10482180293501048
25 mai. 2016
9.54
0.01
0.1049317943336831
24 mai. 2016
9.53
-0.01
-0.10482180293501048
23 mai. 2016
9.54
0
0
20 mai. 2016
9.54
-0.06
-0.625
19 mai. 2016
9.6
-0.04
-0.4149377593360996
18 mai. 2016
9.64
0.01
0.10384215991692627
17 mai. 2016
9.63
0
0
13 mai. 2016
9.63
0.02
0.2081165452653486
12 mai. 2016
9.61
0.04
0.4179728317659352
11 mai. 2016
9.57
0.01
0.10460251046025104
10 mai. 2016
9.56
0.01
0.10471204188481675
09 mai. 2016
9.55
-0.01
-0.10460251046025104
06 mai. 2016
9.56
-0.01
-0.1044932079414838
04 mai. 2016
9.57
-0.03
-0.3125
03 mai. 2016
9.6
-0.02
-0.2079002079002079
02 mai. 2016
9.62
0
0
29 abr. 2016
9.62
0.06
0.6276150627615062
28 abr. 2016
9.56
0.03
0.3147953830010493
27 abr. 2016
9.53
-0.03
-0.3138075313807531
26 abr. 2016
9.56
-0.02
-0.20876826722338204
25 abr. 2016
9.58
-0.03
-0.31217481789802287
22 abr. 2016
9.61
0.01
0.10416666666666667
21 abr. 2016
9.6
0.02
0.20876826722338204
20 abr. 2016
9.58
0.03
0.31413612565445026
19 abr. 2016
9.55
0
0
18 abr. 2016
9.55
-0.01
-0.10460251046025104
15 abr. 2016
9.56
0.03
0.3147953830010493
14 abr. 2016
9.53
0.04
0.4214963119072708
13 abr. 2016
9.49
0.02
0.21119324181626187
12 abr. 2016
9.47
0.03
0.3177966101694915
11 abr. 2016
9.44
0.02
0.21231422505307856
08 abr. 2016
9.42
-0.02
-0.211864406779661
07 abr. 2016
9.44
0.01
0.10604453870625663
06 abr. 2016
9.43
-0.02
-0.21164021164021163
05 abr. 2016
9.45
0
0
04 abr. 2016
9.45
-0.01
-0.10570824524312897
01 abr. 2016
9.46
0.01
0.10582010582010581
31 mar. 2016
9.45
0.04
0.4250797024442083
30 mar. 2016
9.41
0
0
29 mar. 2016
9.41
-0.03
-0.3177966101694915
24 mar. 2016
9.44
-0.03
-0.3167898627243928
23 mar. 2016
9.47
-0.01
-0.10548523206751055
22 mar. 2016
9.48
0.01
0.10559662090813093
21 mar. 2016
9.47
0.07
0.7446808510638298
18 mar. 2016
9.4
0.05
0.5347593582887701
17 mar. 2016
9.35
0.06
0.6458557588805167
16 mar. 2016
9.29
-0.02
-0.21482277121374865
15 mar. 2016
9.31
-0.01
-0.1072961373390558
14 mar. 2016
9.32
0.03
0.32292787944025836
11 mar. 2016
9.29
0
0
10 mar. 2016
9.29
0.02
0.21574973031283712
09 mar. 2016
9.27
-0.02
-0.21528525296017223
08 mar. 2016
9.29
0
0
07 mar. 2016
9.29
0.03
0.32397408207343414
04 mar. 2016
9.26
0.03
0.3250270855904659
03 mar. 2016
9.23
0.04
0.4352557127312296
02 mar. 2016
9.19
0.04
0.4371584699453552
01 mar. 2016
9.15
0.02
0.21905805038335158
29 fev. 2016
9.13
0.03
0.32967032967032966
26 fev. 2016
9.1
0.04
0.44150110375275936
25 fev. 2016
9.06
0
0
24 fev. 2016
9.06
-0.01
-0.11025358324145534
23 fev. 2016
9.07
0.04
0.4429678848283499
22 fev. 2016
9.03
0
0
19 fev. 2016
9.03
0.04
0.44493882091212456
18 fev. 2016
8.99
0.07
0.7847533632286996
17 fev. 2016
8.92
0.05
0.5636978579481398
16 fev. 2016
8.87
0
0
15 fev. 2016
8.87
0
0
12 fev. 2016
8.87
-0.03
-0.33707865168539325
11 fev. 2016
8.9
-0.03
-0.335946248600224
10 fev. 2016
8.93
-0.02
-0.22346368715083798
09 fev. 2016
8.95
-0.03
-0.33407572383073497
08 fev. 2016
8.98
0
0
05 fev. 2016
8.98
0.01
0.11148272017837235
04 fev. 2016
8.97
0
0
03 fev. 2016
8.97
-0.02
-0.22246941045606228
02 fev. 2016
8.99
-0.04
-0.4429678848283499
01 fev. 2016
9.03
0.03
0.3333333333333333
29 jan. 2016
9
0.03
0.33444816053511706
28 jan. 2016
8.97
0.04
0.4479283314669653
27 jan. 2016
8.93
0.02
0.2244668911335578
26 jan. 2016
8.91
-0.01
-0.11210762331838565
25 jan. 2016
8.92
0.06
0.6772009029345373
22 jan. 2016
8.86
0.05
0.5675368898978433
21 jan. 2016
8.81
-0.04
-0.4519774011299435
20 jan. 2016
8.85
-0.02
-0.2254791431792559
19 jan. 2016
8.87
0
0
18 jan. 2016
8.87
-0.05
-0.5605381165919282
15 jan. 2016
8.92
-0.05
-0.5574136008918618
14 jan. 2016
8.97
-0.04
-0.4439511653718091
13 jan. 2016
9.01
-0.04
-0.4419889502762431
12 jan. 2016
9.05
-0.04
-0.44004400440044006
11 jan. 2016
9.09
-0.02
-0.21953896816684962
08 jan. 2016
9.11
-0.01
-0.10964912280701754
07 jan. 2016
9.12
-0.01
-0.10952902519167579
06 jan. 2016
9.13
0
0
05 jan. 2016
9.13
0
0
04 jan. 2016
9.13
0
0
31 dez. 2015
9.13
0
0
30 dez. 2015
9.13
0
0
29 dez. 2015
9.13
0.01
0.10964912280701754
28 dez. 2015
9.12
0
0
23 dez. 2015
9.12
0.01
0.10976948408342481
22 dez. 2015
9.11
-0.02
-0.21905805038335158
21 dez. 2015
9.13
-0.02
-0.2185792349726776
18 dez. 2015
9.15
0.01
0.10940919037199125
17 dez. 2015
9.14
-0.05
-0.544069640914037
16 dez. 2015
9.19
0.05
0.5470459518599562
15 dez. 2015
9.14
-0.04
-0.4357298474945534
14 dez. 2015
9.18
-0.06
-0.6493506493506493
11 dez. 2015
9.24
-0.05
-0.5382131324004306
10 dez. 2015
9.29
0
0
09 dez. 2015
9.29
-0.01
-0.10752688172043011
08 dez. 2015
9.3
-0.01
-0.10741138560687433
07 dez. 2015
9.31
-0.03
-0.32119914346895073
04 dez. 2015
9.34
-0.06
-0.6382978723404256
03 dez. 2015
9.4
0.03
0.32017075773745995
02 dez. 2015
9.37
-0.01
-0.10660980810234541
01 dez. 2015
9.38
-0.02
-0.2127659574468085
30 nov. 2015
9.4
0
0
27 nov. 2015
9.4
0.01
0.10649627263045794
26 nov. 2015
9.39
-0.01
-0.10638297872340426
25 nov. 2015
9.4
0
0
24 nov. 2015
9.4
0
0
23 nov. 2015
9.4
0.01
0.10649627263045794
20 nov. 2015
9.39
0.02
0.21344717182497333
19 nov. 2015
9.37
-0.01
-0.10660980810234541
18 nov. 2015
9.38
0.02
0.21367521367521367
17 nov. 2015
9.36
-0.01
-0.10672358591248667
16 nov. 2015
9.37
0.03
0.32119914346895073
13 nov. 2015
9.34
-0.04
-0.42643923240938164
12 nov. 2015
9.38
0
0
11 nov. 2015
9.38
-0.02
-0.2127659574468085
10 nov. 2015
9.4
-0.02
-0.21231422505307856
09 nov. 2015
9.42
-0.07
-0.7376185458377239
06 nov. 2015
9.49
0.02
0.21119324181626187
05 nov. 2015
9.47
0.02
0.21164021164021163
04 nov. 2015
9.45
0.02
0.21208907741251326
03 nov. 2015
9.43
0
0
02 nov. 2015
9.43
-0.01
-0.1059322033898305
30 out. 2015
9.44
-0.02
-0.21141649048625794
29 out. 2015
9.46
0
0
28 out. 2015
9.46
-0.02
-0.2109704641350211
27 out. 2015
9.48
0.01
0.10559662090813093
26 out. 2015
9.47
0
0
23 out. 2015
9.47
0.01
0.10570824524312897
22 out. 2015
9.46
-0.02
-0.2109704641350211
21 out. 2015
9.48
-0.02
-0.21052631578947367
20 out. 2015
9.5
0
0
19 out. 2015
9.5
0.03
0.3167898627243928
16 out. 2015
9.47
0.03
0.3177966101694915
15 out. 2015
9.44
0
0
14 out. 2015
9.44
0.04
0.425531914893617
13 out. 2015
9.4
-0.03
-0.3181336161187699
12 out. 2015
9.43
0.03
0.3191489361702128
09 out. 2015
9.4
-0.02
-0.21231422505307856
08 out. 2015
9.42
0.03
0.3194888178913738
07 out. 2015
9.39
0.03
0.32051282051282054
06 out. 2015
9.36
0.05
0.5370569280343717
05 out. 2015
9.31
0.01
0.10752688172043011
02 out. 2015
9.3
0.03
0.32362459546925565
01 out. 2015
9.27
0.01
0.1079913606911447
30 set. 2015
9.26
-0.04
-0.43010752688172044
29 set. 2015
9.3
-0.03
-0.3215434083601286
28 set. 2015
9.33
0
0
25 set. 2015
9.33
-0.07
-0.7446808510638298
24 set. 2015
9.4
0.02
0.21321961620469082
23 set. 2015
9.38
-0.08
-0.8456659619450317
22 set. 2015
9.46
0.03
0.3181336161187699
21 set. 2015
9.43
0
0
18 set. 2015
9.43
0.03
0.3191489361702128
17 set. 2015
9.4
0
0
16 set. 2015
9.4
0
0
15 set. 2015
9.4
0
0
14 set. 2015
9.4
0
0
11 set. 2015
9.4
-0.01
-0.10626992561105207
10 set. 2015
9.41
0.02
0.21299254526091588
09 set. 2015
9.39
0
0
08 set. 2015
9.39
-0.01
-0.10638297872340426
07 set. 2015
9.4
0.01
0.10649627263045794
04 set. 2015
9.39
0.01
0.10660980810234541
03 set. 2015
9.38
-0.02
-0.2127659574468085
02 set. 2015
9.4
-0.01
-0.10626992561105207
01 set. 2015
9.41
0
0
31 ago. 2015
9.41
0.02
0.21299254526091588
28 ago. 2015
9.39
0.05
0.5353319057815846
27 ago. 2015
9.34
-0.01
-0.10695187165775401
26 ago. 2015
9.35
0.01
0.10706638115631692
25 ago. 2015
9.34
-0.09
-0.9544008483563097
24 ago. 2015
9.43
0
0
21 ago. 2015
9.43
-0.02
-0.21164021164021163
20 ago. 2015
9.45
-0.02
-0.21119324181626187
19 ago. 2015
9.47
-0.02
-0.2107481559536354
18 ago. 2015
9.49
-0.01
-0.10526315789473684
17 ago. 2015
9.5
0
0
14 ago. 2015
9.5
-0.01
-0.10515247108307045
13 ago. 2015
9.51
0
0
12 ago. 2015
9.51
0
0
11 ago. 2015
9.51
0
0
10 ago. 2015
9.51
-0.01
-0.10504201680672269
07 ago. 2015
9.52
-0.01
-0.1049317943336831
06 ago. 2015
9.53
-0.01
-0.10482180293501048
05 ago. 2015
9.54
-0.01
-0.10471204188481675
04 ago. 2015
9.55
-0.01
-0.10460251046025104
03 ago. 2015
9.56
0.02
0.20964360587002095
31 jul. 2015
9.54
0.03
0.31545741324921134
30 jul. 2015
9.51
0.02
0.2107481559536354
29 jul. 2015
9.49
0
0
28 jul. 2015
9.49
-0.03
-0.31512605042016806
27 jul. 2015
9.52
-0.03
-0.31413612565445026
24 jul. 2015
9.55
-0.01
-0.10460251046025104
23 jul. 2015
9.56
0
0
22 jul. 2015
9.56
0
0
21 jul. 2015
9.56
-0.01
-0.1044932079414838
20 jul. 2015
9.57
0.01
0.10460251046025104
17 jul. 2015
9.56
0.01
0.10471204188481675
16 jul. 2015
9.55
-0.01
-0.10460251046025104
15 jul. 2015
9.56
0
0
14 jul. 2015
9.56
0
0
13 jul. 2015
9.56
0
0
10 jul. 2015
9.56
-0.02
-0.20876826722338204
09 jul. 2015
9.58
0
0
08 jul. 2015
9.58
-0.01
-0.10427528675703858
07 jul. 2015
9.59
0
0
06 jul. 2015
9.59
0.01
0.10438413361169102
03 jul. 2015
9.58
-0.03
-0.31217481789802287
02 jul. 2015
9.61
0.01
0.10416666666666667
01 jul. 2015
9.6
0.04
0.41841004184100417
30 jun. 2015
9.56
-0.01
-0.1044932079414838
29 jun. 2015
9.57
-0.02
-0.20855057351407716
26 jun. 2015
9.59
0.02
0.2089864158829676
25 jun. 2015
9.57
-0.04
-0.4162330905306972
24 jun. 2015
9.61
0.02
0.20855057351407716
22 jun. 2015
9.59
0.02
0.2089864158829676
19 jun. 2015
9.57
0.04
0.4197271773347324
18 jun. 2015
9.53
-0.04
-0.4179728317659352
17 jun. 2015
9.57
0.03
0.31446540880503143
16 jun. 2015
9.54
-0.02
-0.20920502092050208
15 jun. 2015
9.56
0.02
0.20964360587002095
12 jun. 2015
9.54
0.01
0.1049317943336831
11 jun. 2015
9.53
-0.03
-0.3138075313807531
10 jun. 2015
9.56
-0.02
-0.20876826722338204
09 jun. 2015
9.58
0.02
0.20920502092050208
08 jun. 2015
9.56
-0.08
-0.8298755186721992
05 jun. 2015
9.64
-0.02
-0.2070393374741201
04 jun. 2015
9.66
-0.02
-0.2066115702479339
03 jun. 2015
9.68
-0.02
-0.20618556701030927
02 jun. 2015
9.7
-0.03
-0.30832476875642345
01 jun. 2015
9.73
-0.01
-0.1026694045174538
29 mai. 2015
9.74
-0.01
-0.10256410256410256
28 mai. 2015
9.75
0
0
27 mai. 2015
9.75
-0.01
-0.10245901639344263
26 mai. 2015
9.76
0.01
0.10256410256410256
22 mai. 2015
9.75
0.02
0.20554984583761562
21 mai. 2015
9.73
0
0
20 mai. 2015
9.73
-0.02
-0.20512820512820512
19 mai. 2015
9.75
-0.01
-0.10245901639344263
18 mai. 2015
9.76
0.03
0.30832476875642345
15 mai. 2015
9.73
0.01
0.102880658436214
13 mai. 2015
9.72
-0.04
-0.4098360655737705
12 mai. 2015
9.76
-0.02
-0.20449897750511248
11 mai. 2015
9.78
0.03
0.3076923076923077
08 mai. 2015
9.75
-0.01
-0.10245901639344263
07 mai. 2015
9.76
-0.01
-0.1023541453428864
06 mai. 2015
9.77
0
0
05 mai. 2015
9.77
-0.01
-0.10224948875255624
04 mai. 2015
9.78
-0.04
-0.4073319755600815
30 abr. 2015
9.82
-0.01
-0.1017293997965412
29 abr. 2015
9.83
-0.02
-0.20304568527918782
28 abr. 2015
9.85
0
0
27 abr. 2015
9.85
-0.01
-0.10141987829614604
24 abr. 2015
9.86
0.06
0.6122448979591837
23 abr. 2015
9.8
0.01
0.10214504596527069
22 abr. 2015
9.79
0.01
0.10224948875255624
21 abr. 2015
9.78
-0.03
-0.3058103975535168
20 abr. 2015
9.81
-0.01
-0.10183299389002037
17 abr. 2015
9.82
-0.01
-0.1017293997965412
16 abr. 2015
9.83
0.01
0.10183299389002037
15 abr. 2015
9.82
0
0
14 abr. 2015
9.82
-0.01
-0.1017293997965412
13 abr. 2015
9.83
0
0
10 abr. 2015
9.83
0.01
0.10183299389002037
09 abr. 2015
9.82
0.01
0.1019367991845056
08 abr. 2015
9.81
0.02
0.20429009193054137
07 abr. 2015
9.79
0.03
0.3073770491803279
02 abr. 2015
9.76
0.04
0.411522633744856
01 abr. 2015
9.72
0.02
0.20618556701030927
31 mar. 2015
9.7
0
0
30 mar. 2015
9.7
0.01
0.10319917440660474
27 mar. 2015
9.69
-0.03
-0.30864197530864196
26 mar. 2015
9.72
0.01
0.10298661174047374
25 mar. 2015
9.71
0.04
0.4136504653567735
24 mar. 2015
9.67
0.03
0.3112033195020747
23 mar. 2015
9.64
0.05
0.5213764337851929
20 mar. 2015
9.59
0.05
0.5241090146750524
19 mar. 2015
9.54
-0.01
-0.10471204188481675
18 mar. 2015
9.55
0.03
0.31512605042016806
17 mar. 2015
9.52
-0.02
-0.20964360587002095
16 mar. 2015
9.54
-0.04
-0.4175365344467641
13 mar. 2015
9.58
0.02
0.20920502092050208
12 mar. 2015
9.56
-0.01
-0.1044932079414838
11 mar. 2015
9.57
-0.04
-0.4162330905306972
10 mar. 2015
9.61
-0.02
-0.20768431983385255
09 mar. 2015
9.63
-0.05
-0.5165289256198347
06 mar. 2015
9.68
0
0
05 mar. 2015
9.68
-0.02
-0.20618556701030927
04 mar. 2015
9.7
0
0
03 mar. 2015
9.7
0
0
02 mar. 2015
9.7
-0.02
-0.205761316872428
27 fev. 2015
9.72
0.04
0.4132231404958678
26 fev. 2015
9.68
0.03
0.31088082901554404
25 fev. 2015
9.65
0.03
0.31185031185031187
24 fev. 2015
9.62
0.01
0.1040582726326743
23 fev. 2015
9.61
-0.02
-0.20768431983385255
20 fev. 2015
9.63
0
0
19 fev. 2015
9.63
0
0
18 fev. 2015
9.63
0
0
17 fev. 2015
9.63
0
0
16 fev. 2015
9.63
0.03
0.3125
13 fev. 2015
9.6
0.03
0.31347962382445144
12 fev. 2015
9.57
0
0
11 fev. 2015
9.57
-0.04
-0.4162330905306972
10 fev. 2015
9.61
-0.02
-0.20768431983385255
09 fev. 2015
9.63
-0.02
-0.20725388601036268
06 fev. 2015
9.65
0.02
0.20768431983385255
05 fev. 2015
9.63
-0.02
-0.20725388601036268
04 fev. 2015
9.65
0.02
0.20768431983385255
03 fev. 2015
9.63
0.03
0.3125
02 fev. 2015
9.6
0
0
30 jan. 2015
9.6
0.01
0.10427528675703858
29 jan. 2015
9.59
0
0
28 jan. 2015
9.59
0
0
27 jan. 2015
9.59
0.01
0.10438413361169102
26 jan. 2015
9.58
0.03
0.31413612565445026
23 jan. 2015
9.55
0.02
0.2098635886673662
22 jan. 2015
9.53
-0.01
-0.10482180293501048
21 jan. 2015
9.54
0.02
0.21008403361344538
20 jan. 2015
9.52
0
0
19 jan. 2015
9.52
-0.02
-0.20964360587002095
16 jan. 2015
9.54
0.03
0.31545741324921134
15 jan. 2015
9.51
0.02
0.2107481559536354
14 jan. 2015
9.49
0.01
0.10548523206751055
13 jan. 2015
9.48
-0.01
-0.1053740779768177
12 jan. 2015
9.49
-0.02
-0.2103049421661409
09 jan. 2015
9.51
0.01
0.10526315789473684
08 jan. 2015
9.5
0.04
0.42283298097251587
07 jan. 2015
9.46
-0.01
-0.10559662090813093
06 jan. 2015
9.47
-0.06
-0.6295907660020986
05 jan. 2015
9.53
-0.01
-0.10482180293501048
02 jan. 2015
9.54
0.01
0.1049317943336831
31 dez. 2014
9.53
-0.01
-0.10482180293501048
30 dez. 2014
9.54
0
0
29 dez. 2014
9.54
--
--
23 dez. 2014
9.54
0.03
0.31545741324921134
22 dez. 2014
9.51
0.05
0.5285412262156448
19 dez. 2014
9.46
0.08
0.8528784648187633
18 dez. 2014
9.38
0.11
1.186623516720604
17 dez. 2014
9.27
-0.03
-0.3225806451612903
16 dez. 2014
9.3
-0.1
-1.0638297872340425
15 dez. 2014
9.4
-0.06
-0.6342494714587738
12 dez. 2014
9.46
-0.03
-0.31612223393045313
11 dez. 2014
9.49
-0.03
-0.31512605042016806
10 dez. 2014
9.52
-0.05
-0.522466039707419
09 dez. 2014
9.57
-0.04
-0.4162330905306972
08 dez. 2014
9.61
-0.02
-0.20768431983385255
05 dez. 2014
9.63
0.01
0.10395010395010396
04 dez. 2014
9.62
0.01
0.1040582726326743
03 dez. 2014
9.61
-0.02
-0.20768431983385255
02 dez. 2014
9.63
-0.04
-0.4136504653567735
01 dez. 2014
9.67
0
0
28 nov. 2014
9.67
0
0
27 nov. 2014
9.67
0.01
0.10351966873706005
26 nov. 2014
9.66
0
0
25 nov. 2014
9.66
0.02
0.2074688796680498
24 nov. 2014
9.64
0.02
0.2079002079002079
21 nov. 2014
9.62
0.01
0.1040582726326743
20 nov. 2014
9.61
0.02
0.20855057351407716
19 nov. 2014
9.59
0
0
18 nov. 2014
9.59
-0.01
-0.10416666666666667
17 nov. 2014
9.6
-0.01
-0.1040582726326743
14 nov. 2014
9.61
0
0
13 nov. 2014
9.61
0
0
12 nov. 2014
9.61
-0.01
-0.10395010395010396
11 nov. 2014
9.62
0
0
10 nov. 2014
9.62
-0.01
-0.10384215991692627
07 nov. 2014
9.63
-0.02
-0.20725388601036268
06 nov. 2014
9.65
-0.01
-0.10351966873706005
05 nov. 2014
9.66
-0.04
-0.41237113402061853
04 nov. 2014
9.7
0
0
03 nov. 2014
9.7
-0.01
-0.10298661174047374
31 out. 2014
9.71
-0.01
-0.102880658436214
30 out. 2014
9.72
0.02
0.20618556701030927
29 out. 2014
9.7
0.02
0.2066115702479339
28 out. 2014
9.68
0
0
27 out. 2014
9.68
0
0
24 out. 2014
9.68
-0.01
-0.10319917440660474
23 out. 2014
9.69
0
0
22 out. 2014
9.69
-0.01
-0.10309278350515463
21 out. 2014
9.7
0
0
20 out. 2014
9.7
0.02
0.2066115702479339
17 out. 2014
9.68
0
0
16 out. 2014
9.68
-0.01
-0.10319917440660474
15 out. 2014
9.69
0.02
0.20682523267838676
14 out. 2014
9.67
0.04
0.4153686396677051
13 out. 2014
9.63
-0.04
-0.4136504653567735
10 out. 2014
9.67
0.02
0.20725388601036268
09 out. 2014
9.65
0
0
08 out. 2014
9.65
0.02
0.20768431983385255
07 out. 2014
9.63
0.01
0.10395010395010396
06 out. 2014
9.62
0
0
03 out. 2014
9.62
0
0
02 out. 2014
9.62
0.01
0.1040582726326743
01 out. 2014
9.61
-0.02
-0.20768431983385255
30 set. 2014
9.63
-0.04
-0.4136504653567735
29 set. 2014
9.67
-0.02
-0.20639834881320948
26 set. 2014
9.69
0
0
25 set. 2014
9.69
0.02
0.20682523267838676
24 set. 2014
9.67
0
0
23 set. 2014
9.67
0.01
0.10351966873706005
22 set. 2014
9.66
0.02
0.2074688796680498
19 set. 2014
9.64
0.04
0.4166666666666667
18 set. 2014
9.6
-0.05
-0.5181347150259067
17 set. 2014
9.65
-0.01
-0.10351966873706005
16 set. 2014
9.66
-0.02
-0.2066115702479339
15 set. 2014
9.68
-0.03
-0.30895983522142123
12 set. 2014
9.71
0
0
11 set. 2014
9.71
-0.02
-0.20554984583761562
10 set. 2014
9.73
-0.01
-0.1026694045174538
09 set. 2014
9.74
0.02
0.205761316872428
08 set. 2014
9.72
-0.02
-0.2053388090349076
05 set. 2014
9.74
-0.02
-0.20491803278688525
04 set. 2014
9.76
-0.01
-0.1023541453428864
03 set. 2014
9.77
-0.02
-0.20429009193054137
02 set. 2014
9.79
0
0
01 set. 2014
9.79
0.01
0.10224948875255624
29 ago. 2014
9.78
0.01
0.1023541453428864
28 ago. 2014
9.77
0.03
0.3080082135523614
27 ago. 2014
9.74
0.01
0.10277492291880781
26 ago. 2014
9.73
0
0
25 ago. 2014
9.73
0.01
0.102880658436214
22 ago. 2014
9.72
0
0
21 ago. 2014
9.72
0
0
20 ago. 2014
9.72
0
0
19 ago. 2014
9.72
0.01
0.10298661174047374
18 ago. 2014
9.71
0.06
0.6217616580310881
14 ago. 2014
9.65
0.01
0.1037344398340249
13 ago. 2014
9.64
0.01
0.10384215991692627
12 ago. 2014
9.63
0.01
0.10395010395010396
11 ago. 2014
9.62
0
0
08 ago. 2014
9.62
0
0
07 ago. 2014
9.62
-0.01
-0.10384215991692627
06 ago. 2014
9.63
-0.02
-0.20725388601036268
05 ago. 2014
9.65
-0.01
-0.10351966873706005
04 ago. 2014
9.66
-0.02
-0.2066115702479339
01 ago. 2014
9.68
-0.03
-0.30895983522142123
31 jul. 2014
9.71
-0.01
-0.102880658436214
30 jul. 2014
9.72
-0.01
-0.10277492291880781
29 jul. 2014
9.73
0
0
28 jul. 2014
9.73
0
0
25 jul. 2014
9.73
0.01
0.102880658436214
24 jul. 2014
9.72
0.02
0.20618556701030927
23 jul. 2014
9.7
0.02
0.2066115702479339
22 jul. 2014
9.68
0
0
21 jul. 2014
9.68
0.01
0.10341261633919338
18 jul. 2014
9.67
0.01
0.10351966873706005
17 jul. 2014
9.66
0
0
16 jul. 2014
9.66
0
0
15 jul. 2014
9.66
-0.01
-0.10341261633919338
14 jul. 2014
9.67
0
0
11 jul. 2014
9.67
-0.01
-0.10330578512396695
10 jul. 2014
9.68
0
0
09 jul. 2014
9.68
0.03
0.31088082901554404
08 jul. 2014
9.65
0.01
0.1037344398340249
07 jul. 2014
9.64
-0.01
-0.10362694300518134
04 jul. 2014
9.65
0
0
03 jul. 2014
9.65
-0.01
-0.10351966873706005
02 jul. 2014
9.66
-0.01
-0.10341261633919338
01 jul. 2014
9.67
-0.01
-0.10330578512396695
30 jun. 2014
9.68
0
0
27 jun. 2014
9.68
0.01
0.10341261633919338
26 jun. 2014
9.67
0.02
0.20725388601036268
25 jun. 2014
9.65
0.01
0.1037344398340249
24 jun. 2014
9.64
-0.02
-0.2070393374741201
20 jun. 2014
9.66
0.02
0.2074688796680498
19 jun. 2014
9.64
-0.01
-0.10362694300518134
18 jun. 2014
9.65
-0.03
-0.30991735537190085
17 jun. 2014
9.68
-0.01
-0.10319917440660474
16 jun. 2014
9.69
0
0
13 jun. 2014
9.69
-0.02
-0.2059732234809475
12 jun. 2014
9.71
-0.03
-0.3080082135523614
11 jun. 2014
9.74
-0.02
-0.20491803278688525
10 jun. 2014
9.76
0.07
0.7223942208462333
06 jun. 2014
9.69
0
0
05 jun. 2014
9.69
-0.02
-0.2059732234809475
04 jun. 2014
9.71
-0.02
-0.20554984583761562
03 jun. 2014
9.73
-0.01
-0.1026694045174538
02 jun. 2014
9.74
0.02
0.205761316872428
30 mai. 2014
9.72
0.04
0.4132231404958678
28 mai. 2014
9.68
0.02
0.2070393374741201
27 mai. 2014
9.66
0
0
26 mai. 2014
9.66
0
0
23 mai. 2014
9.66
0
0
22 mai. 2014
9.66
0
0
21 mai. 2014
9.66
-0.02
-0.2066115702479339
20 mai. 2014
9.68
0
0
19 mai. 2014
9.68
-0.01
-0.10319917440660474
16 mai. 2014
9.69
-0.01
-0.10309278350515463
15 mai. 2014
9.7
0.04
0.4140786749482402
14 mai. 2014
9.66
0.03
0.3115264797507788
13 mai. 2014
9.63
-0.01
-0.1037344398340249
12 mai. 2014
9.64
-0.01
-0.10362694300518134
09 mai. 2014
9.65
0.02
0.20768431983385255
08 mai. 2014
9.63
0.03
0.3125
07 mai. 2014
9.6
0.01
0.10427528675703858
06 mai. 2014
9.59
-0.03
-0.31185031185031187
05 mai. 2014
9.62
0.06
0.6276150627615062
02 mai. 2014
9.56
0.03
0.3147953830010493
30 abr. 2014
9.53
0.02
0.2103049421661409
29 abr. 2014
9.51
-0.01
-0.10504201680672269
28 abr. 2014
9.52
-0.01
-0.1049317943336831
25 abr. 2014
9.53
0.01
0.10504201680672269
24 abr. 2014
9.52
0
0
23 abr. 2014
9.52
0.01
0.10515247108307045
22 abr. 2014
9.51
-0.01
-0.10504201680672269
17 abr. 2014
9.52
0
0
16 abr. 2014
9.52
0
0
15 abr. 2014
9.52
0
0
14 abr. 2014
9.52
-0.01
-0.1049317943336831
11 abr. 2014
9.53
0.05
0.5274261603375527
10 abr. 2014
9.48
0
0
09 abr. 2014
9.48
0.02
0.21141649048625794
08 abr. 2014
9.46
-0.04
-0.42105263157894735
07 abr. 2014
9.5
0.03
0.3167898627243928
04 abr. 2014
9.47
0.05
0.5307855626326964
03 abr. 2014
9.42
-0.01
-0.10604453870625663
02 abr. 2014
9.43
0
0
01 abr. 2014
9.43
0.01
0.10615711252653928
31 mar. 2014
9.42
-0.01
-0.10604453870625663
28 mar. 2014
9.43
0.04
0.42598509052183176
27 mar. 2014
9.39
0.02
0.21344717182497333
26 mar. 2014
9.37
0.01
0.10683760683760683
25 mar. 2014
9.36
0
0
24 mar. 2014
9.36
0.02
0.21413276231263384
21 mar. 2014
9.34
-0.03
-0.32017075773745995
20 mar. 2014
9.37
0.01
0.10683760683760683
19 mar. 2014
9.36
0.01
0.10695187165775401
18 mar. 2014
9.35
0
0
17 mar. 2014
9.35
-0.02
-0.21344717182497333
14 mar. 2014
9.37
0.02
0.21390374331550802
13 mar. 2014
9.35
-0.01
-0.10683760683760683
12 mar. 2014
9.36
0.01
0.10695187165775401
11 mar. 2014
9.35
-0.01
-0.10683760683760683
10 mar. 2014
9.36
-0.01
-0.10672358591248667
07 mar. 2014
9.37
0.01
0.10683760683760683
06 mar. 2014
9.36
0.01
0.10695187165775401
05 mar. 2014
9.35
0.03
0.3218884120171674
04 mar. 2014
9.32
-0.03
-0.32085561497326204
03 mar. 2014
9.35
0.02
0.21436227224008575
28 fev. 2014
9.33
0.03
0.3225806451612903
27 fev. 2014
9.3
0.01
0.10764262648008611
26 fev. 2014
9.29
0.02
0.21574973031283712
25 fev. 2014
9.27
0.03
0.3246753246753247
24 fev. 2014
9.24
0.03
0.3257328990228013
21 fev. 2014
9.21
0.02
0.2176278563656148
20 fev. 2014
9.19
0
0
19 fev. 2014
9.19
0
0
18 fev. 2014
9.19
0
0
17 fev. 2014
9.19
0.01
0.10893246187363835
14 fev. 2014
9.18
0
0
13 fev. 2014
9.18
0
0
12 fev. 2014
9.18
-0.01
-0.1088139281828074
11 fev. 2014
9.19
0.03
0.32751091703056767
10 fev. 2014
9.16
0
0
07 fev. 2014
9.16
0.02
0.2188183807439825
06 fev. 2014
9.14
0.02
0.21929824561403508
05 fev. 2014
9.12
0.02
0.21978021978021978
04 fev. 2014
9.1
0.01
0.11001100110011001
03 fev. 2014
9.09
-0.03
-0.32894736842105265
31 jan. 2014
9.12
-0.04
-0.4366812227074236
30 jan. 2014
9.16
-0.01
-0.10905125408942203
29 jan. 2014
9.17
0.01
0.1091703056768559
28 jan. 2014
9.16
-0.03
-0.3264417845484222
27 jan. 2014
9.19
-0.06
-0.6486486486486487
24 jan. 2014
9.25
-0.02
-0.21574973031283712
23 jan. 2014
9.27
-0.03
-0.3225806451612903
22 jan. 2014
9.3
-0.01
-0.10741138560687433
21 jan. 2014
9.31
-0.01
-0.1072961373390558
20 jan. 2014
9.32
0
0
17 jan. 2014
9.32
0.01
0.10741138560687433
16 jan. 2014
9.31
0.01
0.10752688172043011
15 jan. 2014
9.3
0.02
0.21551724137931033
14 jan. 2014
9.28
0
0
13 jan. 2014
9.28
0
0
10 jan. 2014
9.28
0
0
09 jan. 2014
9.28
0
0
08 jan. 2014
9.28
0
0
07 jan. 2014
9.28
0.01
0.10787486515641856
06 jan. 2014
9.27
0.01
0.1079913606911447
03 jan. 2014
9.26
0
0
02 jan. 2014
9.26
-0.01
-0.10787486515641856
31 dez. 2013
9.27
0
0
30 dez. 2013
9.27
-0.02
-0.21528525296017223
27 dez. 2013
9.29
-0.01
-0.10752688172043011
23 dez. 2013
9.3
0.01
0.10764262648008611
20 dez. 2013
9.29
0.03
0.32397408207343414
19 dez. 2013
9.26
-0.01
-0.10787486515641856
18 dez. 2013
9.27
0.01
0.1079913606911447
17 dez. 2013
9.26
0.01
0.10810810810810811
16 dez. 2013
9.25
0.01
0.10822510822510822
13 dez. 2013
9.24
-0.03
-0.32362459546925565
12 dez. 2013
9.27
0.01
0.1079913606911447
11 dez. 2013
9.26
0.03
0.3250270855904659
10 dez. 2013
9.23
0.07
0.7641921397379913
09 dez. 2013
9.16
0.02
0.2188183807439825
06 dez. 2013
9.14
0
0
05 dez. 2013
9.14
-0.02
-0.2183406113537118
04 dez. 2013
9.16
0.04
0.43859649122807015
03 dez. 2013
9.12
-0.08
-0.8695652173913043
02 dez. 2013
9.2
-0.01
-0.10857763300760044
29 nov. 2013
9.21
0
0
28 nov. 2013
9.21
-0.01
-0.10845986984815618
27 nov. 2013
9.22
-0.01
-0.10834236186348863
26 nov. 2013
9.23
0
0
25 nov. 2013
9.23
0.01
0.10845986984815618
22 nov. 2013
9.22
-0.02
-0.21645021645021645
21 nov. 2013
9.24
0
0
20 nov. 2013
9.24
-0.02
-0.2159827213822894
19 nov. 2013
9.26
0.04
0.43383947939262474
18 nov. 2013
9.22
0.02
0.21739130434782608
15 nov. 2013
9.2
0.03
0.3271537622682661
14 nov. 2013
9.17
0
0
13 nov. 2013
9.17
-0.07
-0.7575757575757576
12 nov. 2013
9.24
-0.03
-0.32362459546925565
11 nov. 2013
9.27
-0.06
-0.6430868167202572
08 nov. 2013
9.33
0.01
0.1072961373390558
07 nov. 2013
9.32
-0.02
-0.21413276231263384
06 nov. 2013
9.34
-0.04
-0.42643923240938164
05 nov. 2013
9.38
-0.03
-0.3188097768331562
04 nov. 2013
9.41
-0.04
-0.42328042328042326
31 out. 2013
9.45
0
0
30 out. 2013
9.45
-0.01
-0.10570824524312897
29 out. 2013
9.46
-0.02
-0.2109704641350211
28 out. 2013
9.48
0
0
25 out. 2013
9.48
-0.01
-0.1053740779768177
24 out. 2013
9.49
0.03
0.3171247357293869
23 out. 2013
9.46
0.02
0.211864406779661
22 out. 2013
9.44
0.01
0.10604453870625663
21 out. 2013
9.43
0.04
0.42598509052183176
18 out. 2013
9.39
0.03
0.32051282051282054
17 out. 2013
9.36
0.02
0.21413276231263384
16 out. 2013
9.34
0.02
0.2145922746781116
15 out. 2013
9.32
0
0
14 out. 2013
9.32
0
0
11 out. 2013
9.32
0.02
0.21505376344086022
10 out. 2013
9.3
0
0
09 out. 2013
9.3
0.01
0.10764262648008611
08 out. 2013
9.29
0.02
0.21574973031283712
07 out. 2013
9.27
0.01
0.1079913606911447
04 out. 2013
9.26
0
0
03 out. 2013
9.26
0
0
02 out. 2013
9.26
0.01
0.10810810810810811
01 out. 2013
9.25
-0.03
-0.3232758620689655
30 set. 2013
9.28
-0.02
-0.21505376344086022
27 set. 2013
9.3
-0.02
-0.2145922746781116
26 set. 2013
9.32
0.01
0.10741138560687433
25 set. 2013
9.31
0
0
24 set. 2013
9.31
0
0
23 set. 2013
9.31
0
0
20 set. 2013
9.31
0.09
0.9761388286334056
19 set. 2013
9.22
0.08
0.87527352297593
18 set. 2013
9.14
0.01
0.10952902519167579
17 set. 2013
9.13
0.04
0.44004400440044006
16 set. 2013
9.09
0.03
0.33112582781456956
13 set. 2013
9.06
0.04
0.4434589800443459
12 set. 2013
9.02
0.02
0.2222222222222222
11 set. 2013
9
-0.01
-0.11098779134295228
10 set. 2013
9.01
0.02
0.22246941045606228
09 set. 2013
8.99
0.04
0.44692737430167595
06 set. 2013
8.95
-0.02
-0.2229654403567447
05 set. 2013
8.97
-0.02
-0.22246941045606228
04 set. 2013
8.99
-0.02
-0.22197558268590456
03 set. 2013
9.01
-0.01
-0.11086474501108648
02 set. 2013
9.02
0
0
30 ago. 2013
9.02
-0.01
-0.11074197120708748
29 ago. 2013
9.03
-0.03
-0.33112582781456956
28 ago. 2013
9.06
-0.02
-0.22026431718061673
27 ago. 2013
9.08
0.02
0.22075055187637968
26 ago. 2013
9.06
0.02
0.22123893805309736
23 ago. 2013
9.04
-0.01
-0.11049723756906077
22 ago. 2013
9.05
-0.04
-0.44004400440044006
21 ago. 2013
9.09
-0.04
-0.43811610076670315
20 ago. 2013
9.13
-0.05
-0.5446623093681917
19 ago. 2013
9.18
-0.03
-0.3257328990228013
16 ago. 2013
9.21
-0.05
-0.5399568034557235
14 ago. 2013
9.26
-0.01
-0.10787486515641856
13 ago. 2013
9.27
-0.05
-0.5364806866952789
12 ago. 2013
9.32
0.05
0.5393743257820928
09 ago. 2013
9.27
0.01
0.1079913606911447
08 ago. 2013
9.26
0.04
0.43383947939262474
07 ago. 2013
9.22
-0.04
-0.4319654427645788
06 ago. 2013
9.26
-0.01
-0.10787486515641856
05 ago. 2013
9.27
-0.01
-0.10775862068965517
02 ago. 2013
9.28
0
0
01 ago. 2013
9.28
-0.03
-0.322234156820623
31 jul. 2013
9.31
-0.01
-0.1072961373390558
30 jul. 2013
9.32
-0.03
-0.32085561497326204
29 jul. 2013
9.35
0
0
26 jul. 2013
9.35
-0.03
-0.31982942430703626
25 jul. 2013
9.38
-0.05
-0.5302226935312832
24 jul. 2013
9.43
0
0
23 jul. 2013
9.43
0.03
0.3191489361702128
22 jul. 2013
9.4
0
0
19 jul. 2013
9.4
0.07
0.7502679528403001
18 jul. 2013
9.33
0.04
0.43057050592034446
17 jul. 2013
9.29
0.05
0.5411255411255411
16 jul. 2013
9.24
0.04
0.43478260869565216
15 jul. 2013
9.2
0.02
0.2178649237472767
12 jul. 2013
9.18
0.03
0.32786885245901637
11 jul. 2013
9.15
-0.03
-0.32679738562091504
10 jul. 2013
9.18
0
0
09 jul. 2013
9.18
-0.02
-0.21739130434782608
08 jul. 2013
9.2
-0.07
-0.7551240560949298
05 jul. 2013
9.27
-0.01
-0.10775862068965517
04 jul. 2013
9.28
-0.01
-0.10764262648008611
03 jul. 2013
9.29
0.02
0.21574973031283712
02 jul. 2013
9.27
0.03
0.3246753246753247
01 jul. 2013
9.24
0.03
0.3257328990228013
28 jun. 2013
9.21
0.07
0.7658643326039387
27 jun. 2013
9.14
0.07
0.7717750826901875
26 jun. 2013
9.07
0.03
0.33185840707964603
25 jun. 2013
9.04
-0.06
-0.6593406593406593
24 jun. 2013
9.1
-0.13
-1.408450704225352
21 jun. 2013
9.23
-0.2
-2.1208907741251326
20 jun. 2013
9.43
-0.03
-0.3171247357293869
19 jun. 2013
9.46
-0.04
-0.42105263157894735
18 jun. 2013
9.5
0.02
0.2109704641350211
17 jun. 2013
9.48
0.05
0.5302226935312832
14 jun. 2013
9.43
0.04
0.42598509052183176
13 jun. 2013
9.39
0.02
0.21344717182497333
12 jun. 2013
9.37
-0.11
-1.160337552742616
11 jun. 2013
9.48
-0.05
-0.5246589716684156
10 jun. 2013
9.53
-0.02
-0.2094240837696335
07 jun. 2013
9.55
-0.05
-0.5208333333333334
06 jun. 2013
9.6
0
0
05 jun. 2013
9.6
0
0
04 jun. 2013
9.6
-0.03
-0.3115264797507788
03 jun. 2013
9.63
-0.02
-0.20725388601036268
31 mai. 2013
9.65
-0.03
-0.30991735537190085
30 mai. 2013
9.68
-0.07
-0.717948717948718
29 mai. 2013
9.75
-0.05
-0.5102040816326531
28 mai. 2013
9.8
-0.01
-0.1019367991845056
27 mai. 2013
9.81
-0.03
-0.3048780487804878
24 mai. 2013
9.84
-0.04
-0.4048582995951417
23 mai. 2013
9.88
0
0
22 mai. 2013
9.88
-0.01
-0.10111223458038422
21 mai. 2013
9.89
-0.02
-0.20181634712411706
17 mai. 2013
9.91
0
0
16 mai. 2013
9.91
-0.01
-0.10080645161290322
15 mai. 2013
9.92
-0.03
-0.3015075376884422
14 mai. 2013
9.95
-0.03
-0.30060120240480964
13 mai. 2013
9.98
-0.02
-0.2
10 mai. 2013
10
-0.01
-0.0999000999000999
08 mai. 2013
10.01
0
0
07 mai. 2013
10.01
-0.01
-0.0998003992015968
06 mai. 2013
10.02
0
0
03 mai. 2013
10.02
-0.03
-0.29850746268656714
02 mai. 2013
10.05
0.04
0.3996003996003996
30 abr. 2013
10.01
0
0
29 abr. 2013
10.01
0
0
26 abr. 2013
10.01
0
0
25 abr. 2013
10.01
-0.04
-0.4
24 abr. 2013
10.05
0
0
23 abr. 2013
10.05
0.04
0.4
22 abr. 2013
10.01
0
0
19 abr. 2013
10.01
-0.01
-0.1
18 abr. 2013
10.02
0
0
17 abr. 2013
10.02
-0.02
-0.2
16 abr. 2013
10.04
0
0
15 abr. 2013
10.04
0.03
0.3
12 abr. 2013
10.01
0.02
0.2
11 abr. 2013
9.99
-0.01
-0.1
10 abr. 2013
10
0.01
0.1
09 abr. 2013
9.99
0.04
0.4
08 abr. 2013
9.95
0.01
0.1
05 abr. 2013
9.94
0.07
0.71
04 abr. 2013
9.87
0.03
0.3
03 abr. 2013
9.84
0.01
0.1
02 abr. 2013
9.83
-0.01
-0.1
28 mar. 2013
9.84
-0.02
-0.2
27 mar. 2013
9.86
0.02
0.2
26 mar. 2013
9.84
0.01
0.1
25 mar. 2013
9.83
-0.01
-0.1
22 mar. 2013
9.84
-0.01
-0.1
21 mar. 2013
9.85
-0.01
-0.1
20 mar. 2013
9.86
-0.01
-0.1
19 mar. 2013
9.87
-0.02
-0.2
18 mar. 2013
9.89
-0.02
-0.2
15 mar. 2013
9.91
-0.02
-0.2
14 mar. 2013
9.93
0
0
13 mar. 2013
9.93
0.02
0.2
12 mar. 2013
9.91
-0.02
-0.2
11 mar. 2013
9.93
0.01
0.1
08 mar. 2013
9.92
-0.03
-0.3
07 mar. 2013
9.95
-0.04
-0.4
06 mar. 2013
9.99
0.03
0.3
05 mar. 2013
9.96
0.02
0.2
04 mar. 2013
9.94
0.02
0.2
01 mar. 2013
9.92
-0.04
-0.4
28 fev. 2013
9.96
0.02
0.2
27 fev. 2013
9.94
0
0
26 fev. 2013
9.94
-0.03
-0.3
25 fev. 2013
9.97
0
0
22 fev. 2013
9.97
-0.03
-0.3
21 fev. 2013
10
-0.01
-0.1
20 fev. 2013
10.01
0.01
0.1
19 fev. 2013
10
0
0
18 fev. 2013
10
0
0
15 fev. 2013
10
-0.01
-0.1
14 fev. 2013
10.01
-0.01
-0.1
13 fev. 2013
10.02
-0.02
-0.2
12 fev. 2013
10.04
0.02
0.2
11 fev. 2013
10.02
0.02
0.2
08 fev. 2013
10
0.02
0.2
07 fev. 2013
9.98
0
0
06 fev. 2013
9.98
-0.02
-0.2
05 fev. 2013
10
0
0
04 fev. 2013
10
-0.01
-0.1
01 fev. 2013
10.01
-0.07
-0.69
31 jan. 2013
10.08
-0.03
-0.3
30 jan. 2013
10.11
0
0
29 jan. 2013
10.11
-0.01
-0.1
28 jan. 2013
10.12
0.01
0.1
25 jan. 2013
10.11
0.01
0.1
24 jan. 2013
10.1
0.03
0.29791459781529295
23 jan. 2013
10.07
-0.01
-0.0992063492063492
22 jan. 2013
10.08
0
0
21 jan. 2013
10.08
-0.01
-0.1
18 jan. 2013
10.09
0.02
0.19860973187686196
17 jan. 2013
10.07
0.03
0.29880478087649404
16 jan. 2013
10.04
0
0
15 jan. 2013
10.04
-0.02
-0.1988071570576541
14 jan. 2013
10.06
-0.04
-0.39603960396039606
11 jan. 2013
10.1
0
0
10 jan. 2013
10.1
-0.01
-0.09891196834817013
09 jan. 2013
10.11
-0.06
-0.5899705014749262
08 jan. 2013
10.17
-0.05
-0.4892367906066536
07 jan. 2013
10.22
-0.01
-0.09775171065493646
04 jan. 2013
10.23
0.04
0.39254170755642787
03 jan. 2013
10.19
0.05
0.4930966469428008
02 jan. 2013
10.14
0.04
0.39603960396039606
31 dez. 2012
10.1
0.01
0.09910802775024777
28 dez. 2012
10.09
-0.01
-0.09900990099009901
27 dez. 2012
10.1
--
--
21 dez. 2012
10.09
0
0
20 dez. 2012
10.09
0
0
19 dez. 2012
10.09
0.01
0.0992063492063492
18 dez. 2012
10.08
-0.01
-0.09910802775024777
17 dez. 2012
10.09
0
0
14 dez. 2012
10.09
0.01
0.0992063492063492
13 dez. 2012
10.08
0
0
12 dez. 2012
10.08
0
0
11 dez. 2012
10.08
0.04
0.398406374501992
10 dez. 2012
10.04
0.02
0.1996007984031936
07 dez. 2012
10.02
0.02
0.2
06 dez. 2012
10
0.01
0.1001001001001001
05 dez. 2012
9.99
0.02
0.2
04 dez. 2012
9.97
0
0
03 dez. 2012
9.97
-983.86
-99
30 nov. 2012
9.94
0.01
0.1
29 nov. 2012
9.93
0.05
0.51
28 nov. 2012
9.88
0.04
0.41
27 nov. 2012
9.84
0.02
0.2
26 nov. 2012
9.82
-0.04
-0.41
23 nov. 2012
9.86
0.01
0.1
22 nov. 2012
9.85
0.02
0.2
21 nov. 2012
9.83
0.03
0.31
20 nov. 2012
9.8
0.02
0.2
19 nov. 2012
9.78
0.01
0.1
16 nov. 2012
9.77
-0.02
-0.2
15 nov. 2012
9.79
0.01
0.1
14 nov. 2012
9.78
-0.01
-0.1
13 nov. 2012
9.79
-0.03
-0.31
12 nov. 2012
9.82
-0.02
-0.2
09 nov. 2012
9.84
-0.02
-0.2
08 nov. 2012
9.86
0.01
0.1
07 nov. 2012
9.85
0.04
0.41
06 nov. 2012
9.81
0.01
0.1
05 nov. 2012
9.8
-0.02
-0.2
02 nov. 2012
9.82
-978.52
-99.01
31 out. 2012
9.88
-0.02
-0.2
29 out. 2012
9.9
-0.12
-1.2
26 out. 2012
10.02
-0.02
-0.2
25 out. 2012
10.04
0.01
0.1
24 out. 2012
10.03
-0.03
-0.3
23 out. 2012
10.06
-0.02
-0.2
22 out. 2012
10.08
0.01
0.1
19 out. 2012
10.07
-0.01
-0.1
18 out. 2012
10.08
-0.01
-0.1
17 out. 2012
10.09
0.04
0.4
16 out. 2012
10.05
0.05
0.5
15 out. 2012
10
0.04
0.4
12 out. 2012
9.96
0.02
0.2
11 out. 2012
9.94
0
0
10 out. 2012
9.94
-0.04
-0.4
09 out. 2012
9.98
-0.03
-0.3
08 out. 2012
10.01
0.01
0.1
05 out. 2012
10
0.02
0.2
04 out. 2012
9.98
0.02
0.2
03 out. 2012
9.96
0
0
02 out. 2012
9.96
0.04
0.4
01 out. 2012
9.92
-980.76
-99
28 set. 2012
9.91
0.03
0.3
27 set. 2012
9.88
-0.02
-0.2
26 set. 2012
9.9
0
0
25 set. 2012
9.9
-0.01
-0.1
24 set. 2012
9.91
0.02
0.2
21 set. 2012
9.89
-0.02
-0.2
20 set. 2012
9.91
-0.01
-0.1
19 set. 2012
9.92
-0.03
-0.3
18 set. 2012
9.95
0
0
17 set. 2012
9.95
-0.01
-0.1
14 set. 2012
9.96
0.01
0.1
13 set. 2012
9.95
0
0
12 set. 2012
9.95
-0.05
-0.5
11 set. 2012
10
0.09
0.91
10 set. 2012
9.91
--
--
07 set. 2012
9.87
--
--
06 set. 2012
9.86
--
--
05 set. 2012
9.84
--
--
04 set. 2012
9.82
--
--
03 set. 2012
9.82
--
--
31 ago. 2012
9.81
-0.01
-0.1
30 ago. 2012
9.82
--
--
29 ago. 2012
9.81
--
--
28 ago. 2012
9.8
--
--
27 ago. 2012
9.8
--
--
24 ago. 2012
9.79
--
--
23 ago. 2012
9.78
--
--
22 ago. 2012
9.77
--
--
21 ago. 2012
9.75
--
--
20 ago. 2012
9.75
--
--
17 ago. 2012
9.76
--
--
16 ago. 2012
9.77
--
--
14 ago. 2012
9.8
--
--
13 ago. 2012
9.81
--
--
10 ago. 2012
9.84
--
--
09 ago. 2012
9.86
--
--
08 ago. 2012
9.87
--
--
07 ago. 2012
9.85
--
--
06 ago. 2012
9.84
--
--
03 ago. 2012
9.81
--
--
02 ago. 2012
9.8
--
--
01 ago. 2012
9.77
--
--
31 jul. 2012
9.74
0.05
0.52
30 jul. 2012
9.69
--
--
27 jul. 2012
9.66
--
--
26 jul. 2012
9.64
--
--
25 jul. 2012
9.65
--
--
24 jul. 2012
9.7
--
--
23 jul. 2012
9.73
--
--
20 jul. 2012
9.71
--
--
19 jul. 2012
9.71
--
--
18 jul. 2012
9.71
--
--
17 jul. 2012
9.65
--
--
16 jul. 2012
9.61
--
--
13 jul. 2012
9.57
--
--
12 jul. 2012
9.55
--
--
11 jul. 2012
9.53
--
--
10 jul. 2012
9.52
--
--
09 jul. 2012
9.52
--
--
06 jul. 2012
9.52
--
--
05 jul. 2012
9.52
--
--
04 jul. 2012
9.51
--
--
03 jul. 2012
9.48
--
--
02 jul. 2012
9.43
--
--
29 jun. 2012
9.39
0.05
0.54
28 jun. 2012
9.34
--
--
27 jun. 2012
9.34
--
--
26 jun. 2012
9.33
--
--
25 jun. 2012
9.34
--
--
22 jun. 2012
9.37
--
--
21 jun. 2012
9.42
--
--
20 jun. 2012
9.42
--
--
19 jun. 2012
9.4
--
--
18 jun. 2012
9.4
--
--
15 jun. 2012
9.37
--
--
14 jun. 2012
9.34
--
--
13 jun. 2012
9.32
--
--
12 jun. 2012
9.29
--
--
11 jun. 2012
9.3
--
--
08 jun. 2012
9.28
--
--
07 jun. 2012
9.3
--
--
06 jun. 2012
9.21
--
--
05 jun. 2012
9.13
--
--
04 jun. 2012
9.1
--
--
01 jun. 2012
9.1
--
--
31 mai. 2012
9.12
-0.02
-0.22
30 mai. 2012
9.14
--
--
29 mai. 2012
9.17
--
--
25 mai. 2012
9.16
--
--
24 mai. 2012
9.13
--
--
23 mai. 2012
9.22
--
--
22 mai. 2012
9.25
--
--
21 mai. 2012
9.2
--
--
18 mai. 2012
9.21
--
--
16 mai. 2012
9.28
--
--
15 mai. 2012
9.32
--
--
14 mai. 2012
9.37
--
--
11 mai. 2012
9.43
--
--
10 mai. 2012
9.44
--
--
09 mai. 2012
9.46
--
--
08 mai. 2012
9.5
--
--
07 mai. 2012
9.49
--
--
04 mai. 2012
9.51
--
--
03 mai. 2012
9.51
--
--
02 mai. 2012
9.47
--
--
30 abr. 2012
9.46
0.04
0.42
27 abr. 2012
9.42
--
--
26 abr. 2012
9.42
--
--
25 abr. 2012
9.41
--
--
24 abr. 2012
9.4
--
--
23 abr. 2012
9.4
--
--
20 abr. 2012
9.39
--
--
19 abr. 2012
9.36
--
--
18 abr. 2012
9.38
--
--
17 abr. 2012
9.37
--
--
16 abr. 2012
9.38
--
--
13 abr. 2012
9.38
--
--
12 abr. 2012
9.36
--
--
11 abr. 2012
9.35
--
--
10 abr. 2012
9.36
--
--
05 abr. 2012
9.36
--
--
04 abr. 2012
9.39
--
--
03 abr. 2012
9.39
--
--
02 abr. 2012
9.39
--
--
30 mar. 2012
9.39
0
0
29 mar. 2012
9.39
--
--
28 mar. 2012
9.39
--
--
27 mar. 2012
9.39
--
--
26 mar. 2012
9.39
--
--
23 mar. 2012
9.39
--
--
22 mar. 2012
9.41
--
--
21 mar. 2012
9.41
--
--
20 mar. 2012
9.43
--
--
19 mar. 2012
9.45
--
--
16 mar. 2012
9.45
--
--
15 mar. 2012
9.46
--
--
14 mar. 2012
9.49
--
--
13 mar. 2012
9.51
--
--
12 mar. 2012
9.5
--
--
09 mar. 2012
9.48
--
--
08 mar. 2012
9.47
--
--
07 mar. 2012
9.44
--
--
06 mar. 2012
9.44
--
--
05 mar. 2012
9.48
--
--
02 mar. 2012
9.47
--
--
01 mar. 2012
9.5
--
--
29 fev. 2012
9.44
0.03
0.32
28 fev. 2012
9.41
--
--
27 fev. 2012
9.38
--
--
24 fev. 2012
9.39
--
--
23 fev. 2012
9.38
--
--
22 fev. 2012
9.36
--
--
21 fev. 2012
9.33
--
--
20 fev. 2012
9.32
--
--
17 fev. 2012
9.31
--
--
16 fev. 2012
9.3
--
--
15 fev. 2012
9.31
--
--
14 fev. 2012
9.31
--
--
13 fev. 2012
9.29
--
--
10 fev. 2012
9.33
--
--
09 fev. 2012
9.27
--
--
08 fev. 2012
9.28
--
--
07 fev. 2012
9.28
--
--
06 fev. 2012
9.28
--
--
03 fev. 2012
9.27
--
--
02 fev. 2012
9.25
--
--
01 fev. 2012
9.23
--
--
31 jan. 2012
9.27
0.1
1.09
30 jan. 2012
9.17
--
--
27 jan. 2012
9.18
--
--
26 jan. 2012
9.19
--
--
25 jan. 2012
9.1
--
--
24 jan. 2012
9.09
--
--
23 jan. 2012
9.09
--
--
20 jan. 2012
9.06
--
--
19 jan. 2012
9.04
--
--
18 jan. 2012
9.01
--
--
17 jan. 2012
9
--
--
16 jan. 2012
8.98
--
--
13 jan. 2012
8.99
--
--
12 jan. 2012
9.01
--
--
11 jan. 2012
9
--
--
10 jan. 2012
8.95
--
--
09 jan. 2012
9
--
--
06 jan. 2012
9.02
--
--
05 jan. 2012
9.03
--
--
04 jan. 2012
9.05
--
--
03 jan. 2012
9.06
--
--
02 jan. 2012
9.03
--
--
30 dez. 2011
9.03
0.01
0.11
29 dez. 2011
9.02
--
--
28 dez. 2011
9.02
--
--
27 dez. 2011
9.01
--
--
23 dez. 2011
9.02
--
--
22 dez. 2011
9.02
--
--
21 dez. 2011
9.01
--
--
20 dez. 2011
9
--
--
19 dez. 2011
8.99
--
--
16 dez. 2011
9
--
--
15 dez. 2011
8.99
--
--
14 dez. 2011
9.01
--
--
13 dez. 2011
9.04
--
--
12 dez. 2011
9.04
--
--
09 dez. 2011
9.05
--
--
08 dez. 2011
9.09
--
--
07 dez. 2011
9.09
--
--
06 dez. 2011
9.09
--
--
05 dez. 2011
9.1
--
--
02 dez. 2011
9.09
--
--
01 dez. 2011
9.05
--
--
30 nov. 2011
9.01
0.08
0.9
29 nov. 2011
8.93
--
--
28 nov. 2011
8.93
--
--
25 nov. 2011
8.89
--
--
24 nov. 2011
8.92
--
--
23 nov. 2011
8.95
--
--
22 nov. 2011
8.96
--
--
21 nov. 2011
9
--
--
18 nov. 2011
9.05
--
--
17 nov. 2011
9.07
--
--
16 nov. 2011
9.09
--
--
15 nov. 2011
9.1
--
--
14 nov. 2011
9.14
--
--
11 nov. 2011
9.15
--
--
10 nov. 2011
9.22
--
--
09 nov. 2011
9.1
--
--
08 nov. 2011
9.21
--
--
07 nov. 2011
9.19
--
--
04 nov. 2011
9.18
--
--
03 nov. 2011
9.14
--
--
02 nov. 2011
9.1
--
--
31 out. 2011
9.11
-0.08
-0.87
28 out. 2011
9.19
--
--
27 out. 2011
9.11
--
--
26 out. 2011
9.05
--
--
25 out. 2011
9.01
--
--
24 out. 2011
8.99
--
--
21 out. 2011
8.99
--
--
20 out. 2011
9.01
--
--
19 out. 2011
9.03
--
--
18 out. 2011
9.03
--
--
17 out. 2011
9.04
--
--
14 out. 2011
9.01
--
--
13 out. 2011
8.99
--
--
12 out. 2011
8.96
--
--
11 out. 2011
8.9
--
--
10 out. 2011
8.89
--
--
07 out. 2011
8.87
--
--
06 out. 2011
8.8
--
--
05 out. 2011
8.74
--
--
04 out. 2011
8.7
--
--
03 out. 2011
8.79
--
--
30 set. 2011
8.8
0.02
0.23
29 set. 2011
8.78
--
--
28 set. 2011
8.77
--
--
27 set. 2011
8.75
--
--
26 set. 2011
8.69
--
--
23 set. 2011
8.81
--
--
22 set. 2011
8.93
--
--
21 set. 2011
9.03
--
--
20 set. 2011
9.04
--
--
19 set. 2011
9.06
--
--
16 set. 2011
9.08
--
--
15 set. 2011
9.09
--
--
14 set. 2011
9.13
--
--
13 set. 2011
9.21
--
--
12 set. 2011
9.18
--
--
09 set. 2011
9.23
--
--
08 set. 2011
9.23
--
--
07 set. 2011
9.21
--
--
06 set. 2011
9.2
--
--
05 set. 2011
9.22
--
--
02 set. 2011
9.22
--
--
01 set. 2011
9.22
--
--
31 ago. 2011
9.14
0
0
30 ago. 2011
9.14
--
--
29 ago. 2011
9.13
--
--
26 ago. 2011
9.12
--
--
25 ago. 2011
9.13
--
--
24 ago. 2011
9.08
--
--
23 ago. 2011
9.17
--
--
22 ago. 2011
9.22
--
--
19 ago. 2011
9.21
--
--
18 ago. 2011
9.21
--
--
17 ago. 2011
9.23
--
--
16 ago. 2011
9.17
--
--
12 ago. 2011
9.08
--
--
11 ago. 2011
9.09
--
--
10 ago. 2011
9.15
--
--
09 ago. 2011
9.11
--
--
08 ago. 2011
9.22
--
--
05 ago. 2011
9.29
--
--
04 ago. 2011
9.33
--
--
03 ago. 2011
9.31
--
--
02 ago. 2011
9.26
--
--
01 ago. 2011
9.22
--
--
29 jul. 2011
9.18
-0.04
-0.43
28 jul. 2011
9.22
--
--
27 jul. 2011
9.13
--
--
26 jul. 2011
9.11
--
--
25 jul. 2011
9.11
--
--
22 jul. 2011
9.12
--
--
21 jul. 2011
9.11
--
--
20 jul. 2011
9.1
--
--
19 jul. 2011
9.08
--
--
18 jul. 2011
9.08
--
--
15 jul. 2011
9.09
--
--
14 jul. 2011
9.08
--
--
13 jul. 2011
9.07
--
--
12 jul. 2011
9.08
--
--
11 jul. 2011
9.03
--
--
08 jul. 2011
9.09
--
--
07 jul. 2011
9.09
--
--
06 jul. 2011
9.08
--
--
05 jul. 2011
9.09
--
--
04 jul. 2011
9.09
--
--
01 jul. 2011
9.09
--
--
30 jun. 2011
9.01
-0.05
-0.55
29 jun. 2011
9.06
--
--
28 jun. 2011
9.05
--
--
27 jun. 2011
9.02
--
--
24 jun. 2011
9.02
--
--
22 jun. 2011
9.03
--
--
21 jun. 2011
9.03
--
--
20 jun. 2011
9.02
--
--
17 jun. 2011
9.03
--
--
16 jun. 2011
9.04
--
--
15 jun. 2011
9.05
--
--
14 jun. 2011
9.06
--
--
10 jun. 2011
9.14
--
--
09 jun. 2011
9.07
--
--
08 jun. 2011
9.13
--
--
07 jun. 2011
9.06
--
--
06 jun. 2011
9.06
--
--
03 jun. 2011
9.05
--
--
01 jun. 2011
9.05
--
--
31 mai. 2011
9.02
0.02
0.22
30 mai. 2011
9
--
--
27 mai. 2011
9
--
--
26 mai. 2011
9.06
--
--
25 mai. 2011
9.06
--
--
24 mai. 2011
9.01
--
--
23 mai. 2011
9.01
--
--
20 mai. 2011
9.03
--
--
19 mai. 2011
9.03
--
--
18 mai. 2011
9.02
--
--
17 mai. 2011
9.01
--
--
16 mai. 2011
8.99
--
--
13 mai. 2011
8.99
--
--
12 mai. 2011
8.99
--
--
11 mai. 2011
9
--
--
10 mai. 2011
9
--
--
09 mai. 2011
8.99
--
--
06 mai. 2011
8.97
--
--
05 mai. 2011
8.97
--
--
04 mai. 2011
8.98
--
--
03 mai. 2011
8.97
--
--
02 mai. 2011
8.96
--
--
29 abr. 2011
8.94
0.04
0.45
28 abr. 2011
8.9
--
--
27 abr. 2011
8.91
--
--
26 abr. 2011
8.9
--
--
21 abr. 2011
8.9
--
--
20 abr. 2011
8.89
--
--
19 abr. 2011
8.89
--
--
18 abr. 2011
8.88
--
--
15 abr. 2011
8.89
--
--
14 abr. 2011
8.88
--
--
13 abr. 2011
8.89
--
--
12 abr. 2011
8.88
--
--
11 abr. 2011
8.97
--
--
08 abr. 2011
8.9
--
--
07 abr. 2011
8.89
--
--
06 abr. 2011
8.9
--
--
05 abr. 2011
8.9
--
--
04 abr. 2011
8.91
--
--
01 abr. 2011
8.89
--
--
31 mar. 2011
8.88
-0.01
-0.11
30 mar. 2011
8.89
--
--
29 mar. 2011
8.89
--
--
28 mar. 2011
8.89
--
--
25 mar. 2011
8.89
--
--
24 mar. 2011
8.89
--
--
23 mar. 2011
8.89
--
--
22 mar. 2011
8.89
--
--
21 mar. 2011
8.89
--
--
18 mar. 2011
8.88
--
--
17 mar. 2011
8.87
--
--
16 mar. 2011
8.88
--
--
15 mar. 2011
8.89
--
--
14 mar. 2011
8.9
--
--
11 mar. 2011
8.9
--
--
10 mar. 2011
8.91
--
--
09 mar. 2011
8.98
--
--
08 mar. 2011
8.9
--
--
07 mar. 2011
8.89
--
--
04 mar. 2011
8.87
--
--
03 mar. 2011
8.87
--
--
02 mar. 2011
8.93
--
--
01 mar. 2011
8.84
--
--
28 fev. 2011
8.84
0.02
0.23
25 fev. 2011
8.82
--
--
24 fev. 2011
8.82
--
--
23 fev. 2011
8.82
--
--
22 fev. 2011
8.81
--
--
21 fev. 2011
8.81
--
--
18 fev. 2011
8.8
--
--
17 fev. 2011
8.8
--
--
16 fev. 2011
8.79
--
--
15 fev. 2011
8.78
--
--
14 fev. 2011
8.71
--
--
11 fev. 2011
8.8
--
--
10 fev. 2011
8.82
--
--
09 fev. 2011
8.84
--
--
08 fev. 2011
8.86
--
--
07 fev. 2011
8.86
--
--
04 fev. 2011
8.88
--
--
03 fev. 2011
8.89
--
--
02 fev. 2011
8.89
--
--
01 fev. 2011
8.87
--
--
31 jan. 2011
8.93
0.04
0.45
28 jan. 2011
8.89
--
--
27 jan. 2011
8.93
--
--
26 jan. 2011
8.95
--
--
25 jan. 2011
9.02
--
--
24 jan. 2011
8.93
--
--
21 jan. 2011
8.93
--
--
20 jan. 2011
8.95
--
--
19 jan. 2011
8.98
--
--
18 jan. 2011
8.99
--
--
17 jan. 2011
8.99
--
--
14 jan. 2011
9.01
--
--
13 jan. 2011
9
--
--
12 jan. 2011
9.06
--
--
11 jan. 2011
8.99
--
--
10 jan. 2011
8.98
--
--
07 jan. 2011
8.99
--
--
06 jan. 2011
9
--
--
05 jan. 2011
9.02
--
--
04 jan. 2011
9
--
--
03 jan. 2011
8.95
--
--
31 dez. 2010
8.94
0
0
30 dez. 2010
8.94
--
--
29 dez. 2010
8.93
--
--
28 dez. 2010
8.94
--
--
27 dez. 2010
8.94
--
--
23 dez. 2010
8.93
--
--
22 dez. 2010
8.92
--
--
21 dez. 2010
8.91
--
--
20 dez. 2010
8.91
--
--
17 dez. 2010
8.89
--
--
16 dez. 2010
8.91
--
--
15 dez. 2010
8.96
--
--
14 dez. 2010
8.99
--
--
13 dez. 2010
9
--
--
10 dez. 2010
9.03
--
--
09 dez. 2010
9.04
--
--
08 dez. 2010
9.07
--
--
07 dez. 2010
9.12
--
--
06 dez. 2010
9.1
--
--
03 dez. 2010
9.06
--
--
02 dez. 2010
9
--
--
01 dez. 2010
8.98
--
--
30 nov. 2010
8.9
-0.14
-1.55
29 nov. 2010
9.04
--
--
26 nov. 2010
9.05
--
--
25 nov. 2010
9.05
--
--
24 nov. 2010
9.07
--
--
23 nov. 2010
9.08
--
--
22 nov. 2010
9.09
--
--
19 nov. 2010
9.08
--
--
18 nov. 2010
9.07
--
--
17 nov. 2010
9.07
--
--
16 nov. 2010
9.09
--
--
15 nov. 2010
9.22
--
--
12 nov. 2010
9.19
--
--
11 nov. 2010
9.2
--
--
10 nov. 2010
9.23
--
--
09 nov. 2010
9.3
--
--
08 nov. 2010
9.33
--
--
05 nov. 2010
9.36
--
--
04 nov. 2010
9.34
--
--
03 nov. 2010
9.3
--
--
02 nov. 2010
9.27
--
--
29 out. 2010
9.24
0.01
0.11
28 out. 2010
9.23
--
--
27 out. 2010
9.23
--
--
26 out. 2010
9.24
--
--
25 out. 2010
9.31
--
--
22 out. 2010
9.19
--
--
21 out. 2010
9.28
--
--
20 out. 2010
9.2
--
--
19 out. 2010
9.23
--
--
18 out. 2010
9.27
--
--
15 out. 2010
9.31
--
--
14 out. 2010
9.34
--
--
13 out. 2010
9.4
--
--
12 out. 2010
9.28
--
--
11 out. 2010
9.28
--
--
08 out. 2010
9.33
--
--
07 out. 2010
9.24
--
--
06 out. 2010
9.21
--
--
05 out. 2010
9.18
--
--
04 out. 2010
9.08
--
--
01 out. 2010
9.15
--
--
30 set. 2010
9.07
0
0
29 set. 2010
9.07
--
--
28 set. 2010
9.11
--
--
27 set. 2010
8.99
--
--
24 set. 2010
9.05
--
--
23 set. 2010
9.06
--
--
22 set. 2010
9.04
--
--
21 set. 2010
9.03
--
--
20 set. 2010
9.01
--
--
17 set. 2010
8.93
--
--
16 set. 2010
9
--
--
15 set. 2010
8.89
--
--
14 set. 2010
8.96
--
--
13 set. 2010
8.95
--
--
10 set. 2010
8.93
--
--
09 set. 2010
8.97
--
--
08 set. 2010
9.01
--
--
07 set. 2010
9.02
--
--
06 set. 2010
9.12
--
--
03 set. 2010
9.03
--
--
02 set. 2010
9.12
--
--
01 set. 2010
9.04
--
--
31 ago. 2010
9.01
-0.01
-0.11
30 ago. 2010
9.02
--
--
27 ago. 2010
9.04
--
--
26 ago. 2010
9.07
--
--
25 ago. 2010
9.09
--
--
24 ago. 2010
9.05
--
--
23 ago. 2010
9.16
--
--
20 ago. 2010
9.14
--
--
19 ago. 2010
9.14
--
--
18 ago. 2010
9.08
--
--
17 ago. 2010
9.05
--
--
16 ago. 2010
9.02
--
--
13 ago. 2010
9.02
--
--
12 ago. 2010
9.01
--
--
11 ago. 2010
9.03
--
--
10 ago. 2010
9.03
--
--
09 ago. 2010
9.01
--
--
06 ago. 2010
8.97
--
--
05 ago. 2010
8.86
--
--
04 ago. 2010
8.93
--
--
03 ago. 2010
8.91
--
--
02 ago. 2010
8.86
--
--
30 jul. 2010
8.84
0.01
0.11
29 jul. 2010
8.83
--
--
28 jul. 2010
8.82
--
--
27 jul. 2010
8.82
--
--
26 jul. 2010
8.79
--
--
23 jul. 2010
8.77
--
--
22 jul. 2010
8.75
--
--
21 jul. 2010
8.8
--
--
20 jul. 2010
8.77
--
--
19 jul. 2010
8.68
--
--
16 jul. 2010
8.66
--
--
15 jul. 2010
8.65
--
--
14 jul. 2010
8.65
--
--
13 jul. 2010
8.64
--
--
12 jul. 2010
8.54
--
--
09 jul. 2010
8.59
--
--
08 jul. 2010
8.64
--
--
07 jul. 2010
8.54
--
--
06 jul. 2010
8.52
--
--
05 jul. 2010
8.51
--
--
02 jul. 2010
8.51
--
--
01 jul. 2010
8.51
--
--
30 jun. 2010
8.53
-0.08
-0.93
29 jun. 2010
8.61
--
--
28 jun. 2010
8.52
--
--
25 jun. 2010
8.58
--
--
24 jun. 2010
8.59
--
--
22 jun. 2010
8.64
--
--
21 jun. 2010
8.56
--
--
18 jun. 2010
8.49
--
--
17 jun. 2010
8.45
--
--
16 jun. 2010
8.41
--
--
15 jun. 2010
8.4
--
--
14 jun. 2010
8.39
--
--
11 jun. 2010
8.34
--
--
10 jun. 2010
8.32
--
--
09 jun. 2010
8.29
--
--
08 jun. 2010
8.37
--
--
07 jun. 2010
8.34
--
--
04 jun. 2010
8.37
--
--
03 jun. 2010
8.36
--
--
02 jun. 2010
8.21
--
--
01 jun. 2010
8.3
--
--
31 mai. 2010
8.39
0.09
1.08
28 mai. 2010
8.3
--
--
27 mai. 2010
8.19
--
--
26 mai. 2010
8.22
--
--
25 mai. 2010
8.21
--
--
21 mai. 2010
8.2
--
--
20 mai. 2010
8.32
--
--
19 mai. 2010
8.41
--
--
18 mai. 2010
8.47
--
--
17 mai. 2010
8.47
--
--
14 mai. 2010
8.5
--
--
12 mai. 2010
8.45
--
--
11 mai. 2010
8.41
--
--
10 mai. 2010
8.3
--
--
07 mai. 2010
8.29
--
--
06 mai. 2010
8.35
--
--
05 mai. 2010
8.47
--
--
04 mai. 2010
8.52
--
--
03 mai. 2010
8.52
--
--
30 abr. 2010
8.52
-0.01
-0.12
29 abr. 2010
8.53
--
--
28 abr. 2010
8.47
--
--
27 abr. 2010
8.57
--
--
26 abr. 2010
8.59
--
--
23 abr. 2010
8.59
--
--
22 abr. 2010
8.61
--
--
21 abr. 2010
8.62
--
--
20 abr. 2010
8.62
--
--
19 abr. 2010
8.63
--
--
16 abr. 2010
8.54
--
--
15 abr. 2010
8.69
--
--
14 abr. 2010
8.58
--
--
13 abr. 2010
8.56
--
--
12 abr. 2010
8.54
--
--
09 abr. 2010
8.52
--
--
08 abr. 2010
8.52
--
--
07 abr. 2010
8.54
--
--
06 abr. 2010
8.61
--
--
01 abr. 2010
8.5
--
--
31 mar. 2010
8.49
0
0
30 mar. 2010
8.49
--
--
29 mar. 2010
8.49
--
--
26 mar. 2010
8.5
--
--
25 mar. 2010
8.6
--
--
24 mar. 2010
8.53
--
--
23 mar. 2010
8.62
--
--
22 mar. 2010
8.54
--
--
19 mar. 2010
8.63
--
--
18 mar. 2010
8.53
--
--
17 mar. 2010
8.6
--
--
16 mar. 2010
8.5
--
--
15 mar. 2010
8.5
--
--
12 mar. 2010
8.47
--
--
11 mar. 2010
8.45
--
--
10 mar. 2010
8.46
--
--
09 mar. 2010
8.43
--
--
08 mar. 2010
8.41
--
--
05 mar. 2010
8.37
--
--
04 mar. 2010
8.36
--
--
03 mar. 2010
8.37
--
--
02 mar. 2010
8.37
--
--
01 mar. 2010
8.33
--
--
26 fev. 2010
8.28
0.02
0.24
25 fev. 2010
8.26
--
--
24 fev. 2010
8.24
--
--
23 fev. 2010
8.26
--
--
22 fev. 2010
8.25
--
--
19 fev. 2010
8.24
--
--
18 fev. 2010
8.26
--
--
17 fev. 2010
8.28
--
--
16 fev. 2010
8.28
--
--
15 fev. 2010
8.28
--
--
12 fev. 2010
8.37
--
--
11 fev. 2010
8.27
--
--
10 fev. 2010
8.24
--
--
09 fev. 2010
8.15
--
--
08 fev. 2010
8.21
--
--
05 fev. 2010
8.25
--
--
04 fev. 2010
8.21
--
--
03 fev. 2010
8.24
--
--
02 fev. 2010
8.31
--
--
01 fev. 2010
8.31
--
--
29 jan. 2010
8.3
-0.01
-0.12
28 jan. 2010
8.31
--
--
27 jan. 2010
8.34
--
--
26 jan. 2010
8.36
--
--
25 jan. 2010
8.35
--
--
22 jan. 2010
8.37
--
--
21 jan. 2010
8.39
--
--
20 jan. 2010
8.39
--
--
19 jan. 2010
8.37
--
--
18 jan. 2010
8.37
--
--
15 jan. 2010
8.38
--
--
14 jan. 2010
8.37
--
--
13 jan. 2010
8.41
--
--
12 jan. 2010
8.43
--
--
11 jan. 2010
8.4
--
--
08 jan. 2010
8.38
--
--
07 jan. 2010
8.39
--
--
06 jan. 2010
8.39
--
--
05 jan. 2010
8.35
--
--
04 jan. 2010
8.31
--
--
31 dez. 2009
8.29
0
0
30 dez. 2009
8.29
--
--
29 dez. 2009
8.29
--
--
28 dez. 2009
8.3
--
--
23 dez. 2009
8.34
--
--
22 dez. 2009
8.26
--
--
21 dez. 2009
8.27
--
--
18 dez. 2009
8.26
--
--
17 dez. 2009
8.29
--
--
16 dez. 2009
8.3
--
--
15 dez. 2009
8.31
--
--
14 dez. 2009
8.29
--
--
11 dez. 2009
8.24
--
--
10 dez. 2009
8.24
--
--
09 dez. 2009
8.25
--
--
08 dez. 2009
8.27
--
--
07 dez. 2009
8.25
--
--
04 dez. 2009
8.25
--
--
03 dez. 2009
8.28
--
--
02 dez. 2009
8.32
--
--
01 dez. 2009
8.3
--
--
30 nov. 2009
8.36
0
0
27 nov. 2009
8.36
--
--
26 nov. 2009
8.46
--
--
25 nov. 2009
8.45
--
--
24 nov. 2009
8.38
--
--
23 nov. 2009
8.43
--
--
20 nov. 2009
8.34
--
--
19 nov. 2009
8.34
--
--
18 nov. 2009
8.36
--
--
17 nov. 2009
8.42
--
--
16 nov. 2009
8.32
--
--
13 nov. 2009
8.22
--
--
12 nov. 2009
8.31
--
--
11 nov. 2009
8.3
--
--
10 nov. 2009
8.29
--
--
09 nov. 2009
8.22
--
--
06 nov. 2009
8.2
--
--
05 nov. 2009
8.2
--
--
04 nov. 2009
8.19
--
--
03 nov. 2009
8.22
--
--
02 nov. 2009
8.25
--
--
30 out. 2009
8.24
0.02
0.24
29 out. 2009
8.22
--
--
28 out. 2009
8.24
--
--
27 out. 2009
8.3
--
--
26 out. 2009
8.34
--
--
23 out. 2009
8.34
--
--
22 out. 2009
8.36
--
--
21 out. 2009
8.39
--
--
20 out. 2009
8.39
--
--
19 out. 2009
8.39
--
--
16 out. 2009
8.46
--
--
15 out. 2009
8.42
--
--
14 out. 2009
8.45
--
--
13 out. 2009
8.46
--
--
12 out. 2009
8.45
--
--
09 out. 2009
8.51
--
--
08 out. 2009
8.41
--
--
07 out. 2009
8.39
--
--
06 out. 2009
8.38
--
--
05 out. 2009
8.29
--
--
02 out. 2009
8.27
--
--
01 out. 2009
8.29
--
--
30 set. 2009
8.26
0.04
0.49
29 set. 2009
8.22
--
--
28 set. 2009
8.23
--
--
25 set. 2009
8.23
--
--
24 set. 2009
8.27
--
--
23 set. 2009
8.29
--
--
22 set. 2009
8.28
--
--
21 set. 2009
8.26
--
--
18 set. 2009
8.3
--
--
17 set. 2009
8.28
--
--
16 set. 2009
8.22
--
--
15 set. 2009
8.13
--
--
14 set. 2009
8.17
--
--
11 set. 2009
8.07
--
--
10 set. 2009
8.05
--
--
09 set. 2009
8.03
--
--
08 set. 2009
7.99
--
--
07 set. 2009
7.98
--
--
04 set. 2009
7.96
--
--
03 set. 2009
7.94
--
--
02 set. 2009
7.94
--
--
01 set. 2009
7.94
--
--
31 ago. 2009
7.95
0
0
28 ago. 2009
7.95
--
--
27 ago. 2009
7.96
--
--
26 ago. 2009
7.99
--
--
25 ago. 2009
8
--
--
24 ago. 2009
7.99
--
--
21 ago. 2009
7.96
--
--
20 ago. 2009
7.87
--
--
19 ago. 2009
7.95
--
--
18 ago. 2009
7.86
--
--
17 ago. 2009
7.95
--
--
14 ago. 2009
7.94
--
--
13 ago. 2009
7.92
--
--
12 ago. 2009
7.95
--
--
11 ago. 2009
7.99
--
--
10 ago. 2009
8.02
--
--
07 ago. 2009
8.09
--
--
06 ago. 2009
8.01
--
--
05 ago. 2009
7.92
--
--
04 ago. 2009
7.93
--
--
03 ago. 2009
7.87
--
--
31 jul. 2009
7.84
0.01
0.13
30 jul. 2009
7.83
--
--
29 jul. 2009
7.84
--
--
28 jul. 2009
7.84
--
--
27 jul. 2009
7.82
--
--
24 jul. 2009
7.81
--
--
23 jul. 2009
7.77
--
--
22 jul. 2009
7.76
--
--
21 jul. 2009
7.76
--
--
20 jul. 2009
7.73
--
--
17 jul. 2009
7.68
--
--
16 jul. 2009
7.67
--
--
15 jul. 2009
7.66
--
--
14 jul. 2009
7.61
--
--
13 jul. 2009
7.6
--
--
10 jul. 2009
7.58
--
--
09 jul. 2009
7.6
--
--
08 jul. 2009
7.61
--
--
07 jul. 2009
7.61
--
--
06 jul. 2009
7.63
--
--
03 jul. 2009
7.64
--
--
02 jul. 2009
7.63
--
--
01 jul. 2009
7.61
--
--
30 jun. 2009
7.62
0.04
0.53
29 jun. 2009
7.58
--
--
26 jun. 2009
7.53
--
--
25 jun. 2009
7.49
--
--
24 jun. 2009
7.55
--
--
22 jun. 2009
7.51
--
--
19 jun. 2009
7.53
--
--
18 jun. 2009
7.54
--
--
17 jun. 2009
7.6
--
--
16 jun. 2009
7.63
--
--
15 jun. 2009
7.66
--
--
12 jun. 2009
7.67
--
--
11 jun. 2009
7.63
--
--
10 jun. 2009
7.63
--
--
09 jun. 2009
7.59
--
--
08 jun. 2009
7.58
--
--
05 jun. 2009
7.62
--
--
04 jun. 2009
7.64
--
--
03 jun. 2009
7.65
--
--
02 jun. 2009
7.62
--
--
29 mai. 2009
7.52
0.02
0.27
28 mai. 2009
7.5
--
--
27 mai. 2009
7.51
--
--
26 mai. 2009
7.47
--
--
25 mai. 2009
7.48
--
--
22 mai. 2009
7.52
--
--
20 mai. 2009
7.55
--
--
19 mai. 2009
7.5
--
--
18 mai. 2009
7.47
--
--
15 mai. 2009
7.47
--
--
14 mai. 2009
7.48
--
--
13 mai. 2009
7.51
--
--
12 mai. 2009
7.53
--
--
11 mai. 2009
7.56
--
--
08 mai. 2009
7.57
--
--
07 mai. 2009
7.57
--
--
06 mai. 2009
7.47
--
--
05 mai. 2009
7.39
--
--
04 mai. 2009
7.29
--
--
30 abr. 2009
7.27
0.11
1.54
29 abr. 2009
7.16
--
--
28 abr. 2009
7.23
--
--
27 abr. 2009
7.25
--
--
24 abr. 2009
7.21
--
--
23 abr. 2009
7.23
--
--
22 abr. 2009
7.24
--
--
21 abr. 2009
7.26
--
--
20 abr. 2009
7.3
--
--
17 abr. 2009
7.34
--
--
16 abr. 2009
7.32
--
--
15 abr. 2009
7.32
--
--
14 abr. 2009
7.29
--
--
09 abr. 2009
7.26
--
--
08 abr. 2009
7.2
--
--
07 abr. 2009
7.2
--
--
06 abr. 2009
7.19
--
--
03 abr. 2009
7.12
--
--
02 abr. 2009
7.07
--
--
01 abr. 2009
7.03
--
--
31 mar. 2009
7.07
0.04
0.57
30 mar. 2009
7.03
--
--
27 mar. 2009
7.05
--
--
26 mar. 2009
7.02
--
--
25 mar. 2009
7.04
--
--
24 mar. 2009
7.03
--
--
23 mar. 2009
7
--
--
20 mar. 2009
7.02
--
--
19 mar. 2009
7
--
--
18 mar. 2009
6.89
--
--
17 mar. 2009
6.89
--
--
16 mar. 2009
6.88
--
--
13 mar. 2009
6.85
--
--
12 mar. 2009
6.79
--
--
11 mar. 2009
6.77
--
--
10 mar. 2009
6.73
--
--
09 mar. 2009
6.72
--
--
06 mar. 2009
6.74
--
--
05 mar. 2009
6.81
--
--
04 mar. 2009
6.73
--
--
03 mar. 2009
6.72
--
--
02 mar. 2009
6.79
--
--
27 fev. 2009
6.82
-0.01
-0.15
26 fev. 2009
6.83
--
--
25 fev. 2009
6.82
--
--
24 fev. 2009
6.79
--
--
23 fev. 2009
6.79
--
--
20 fev. 2009
6.83
--
--
19 fev. 2009
6.8
--
--
18 fev. 2009
6.75
--
--
17 fev. 2009
6.79
--
--
16 fev. 2009
6.8
--
--
13 fev. 2009
6.79
--
--
12 fev. 2009
6.82
--
--
11 fev. 2009
6.85
--
--
10 fev. 2009
6.88
--
--
09 fev. 2009
6.87
--
--
06 fev. 2009
6.83
--
--
05 fev. 2009
6.83
--
--
04 fev. 2009
6.86
--
--
03 fev. 2009
6.86
--
--
02 fev. 2009
6.88
--
--
30 jan. 2009
6.92
-0.03
-0.43
29 jan. 2009
6.95
--
--
28 jan. 2009
6.97
--
--
27 jan. 2009
6.94
--
--
26 jan. 2009
6.9
--
--
23 jan. 2009
6.89
--
--
22 jan. 2009
6.88
--
--
21 jan. 2009
6.91
--
--
20 jan. 2009
6.95
--
--
19 jan. 2009
6.96
--
--
16 jan. 2009
6.94
--
--
15 jan. 2009
6.94
--
--
14 jan. 2009
6.99
--
--
13 jan. 2009
7.01
--
--
12 jan. 2009
7.1
--
--
09 jan. 2009
7.05
--
--
08 jan. 2009
7.08
--
--
07 jan. 2009
7.12
--
--
06 jan. 2009
7.05
--
--
05 jan. 2009
7
--
--
02 jan. 2009
6.99
--
--
31 dez. 2008
6.98
0.01
0.14
30 dez. 2008
6.97
--
--
29 dez. 2008
6.96
--
--
23 dez. 2008
6.93
--
--
22 dez. 2008
6.92
--
--
19 dez. 2008
6.89
--
--
18 dez. 2008
6.82
--
--
17 dez. 2008
6.69
--
--
16 dez. 2008
6.59
--
--
15 dez. 2008
6.58
--
--
12 dez. 2008
6.6
--
--
11 dez. 2008
6.57
--
--
10 dez. 2008
6.55
--
--
09 dez. 2008
6.49
--
--
08 dez. 2008
6.44
--
--
05 dez. 2008
6.42
--
--
04 dez. 2008
6.44
--
--
03 dez. 2008
6.42
--
--
02 dez. 2008
6.43
--
--
01 dez. 2008
6.41
--
--
28 nov. 2008
6.43
0.01
0.16
27 nov. 2008
6.42
--
--
26 nov. 2008
6.37
--
--
25 nov. 2008
6.2
--
--
24 nov. 2008
6.16
--
--
21 nov. 2008
6.15
--
--
20 nov. 2008
6.18
--
--
19 nov. 2008
6.23
--
--
18 nov. 2008
6.26
--
--
17 nov. 2008
6.29
--
--
14 nov. 2008
6.3
--
--
13 nov. 2008
6.37
--
--
12 nov. 2008
6.53
--
--
11 nov. 2008
6.58
--
--
10 nov. 2008
6.55
--
--
07 nov. 2008
6.53
--
--
06 nov. 2008
6.59
--
--
05 nov. 2008
6.66
--
--
04 nov. 2008
6.56
--
--
03 nov. 2008
6.38
--
--
31 out. 2008
6.25
0.14
2.29
30 out. 2008
6.11
--
--
29 out. 2008
5.88
--
--
28 out. 2008
5.72
--
--
27 out. 2008
5.61
--
--
24 out. 2008
5.62
--
--
23 out. 2008
5.71
--
--
22 out. 2008
6.13
--
--
21 out. 2008
6.32
--
--
20 out. 2008
6.4
--
--
17 out. 2008
6.37
--
--
16 out. 2008
6.54
--
--
15 out. 2008
6.72
--
--
14 out. 2008
6.65
--
--
13 out. 2008
6.48
--
--
10 out. 2008
6.66
--
--
09 out. 2008
6.97
--
--
08 out. 2008
7.15
--
--
07 out. 2008
7.24
--
--
06 out. 2008
7.43
--
--
03 out. 2008
7.5
--
--
02 out. 2008
7.57
--
--
01 out. 2008
7.61
--
--
30 set. 2008
7.63
-0.08
-1.04
29 set. 2008
7.71
--
--
26 set. 2008
7.68
--
--
25 set. 2008
7.75
--
--
24 set. 2008
7.78
--
--
23 set. 2008
7.82
--
--
22 set. 2008
7.83
--
--
19 set. 2008
7.73
--
--
18 set. 2008
7.63
--
--
17 set. 2008
7.69
--
--
16 set. 2008
7.79
--
--
15 set. 2008
7.95
--
--
12 set. 2008
8.02
--
--
11 set. 2008
8.03
--
--
10 set. 2008
8.06
--
--
09 set. 2008
8.08
--
--
08 set. 2008
8.08
--
--
05 set. 2008
8.09
--
--
04 set. 2008
8.11
--
--
03 set. 2008
8.11
--
--
02 set. 2008
8.11
--
--
01 set. 2008
8.11
--
--
29 ago. 2008
8.16
0.08
0.99
28 ago. 2008
8.08
--
--
27 ago. 2008
8.09
--
--
26 ago. 2008
8.08
--
--
25 ago. 2008
8.09
--
--
22 ago. 2008
8.08
--
--
21 ago. 2008
8.08
--
--
20 ago. 2008
8.09
--
--
19 ago. 2008
8.09
--
--
18 ago. 2008
8.09
--
--
14 ago. 2008
8.07
--
--
13 ago. 2008
8.07
--
--
12 ago. 2008
8.07
--
--
11 ago. 2008
8.13
--
--
08 ago. 2008
8.09
--
--
07 ago. 2008
8.09
--
--
06 ago. 2008
8.09
--
--
05 ago. 2008
8.09
--
--
04 ago. 2008
8.08
--
--
01 ago. 2008
8.1
--
--
31 jul. 2008
8.09
0.02
0.25
30 jul. 2008
8.07
--
--
29 jul. 2008
8.06
--
--
28 jul. 2008
8.06
--
--
25 jul. 2008
8.06
--
--
24 jul. 2008
8.05
--
--
23 jul. 2008
8.05
--
--
22 jul. 2008
8.04
--
--
21 jul. 2008
8.03
--
--
18 jul. 2008
8.02
--
--
17 jul. 2008
8.03
--
--
16 jul. 2008
8.02
--
--
15 jul. 2008
8.02
--
--
14 jul. 2008
8.01
--
--
11 jul. 2008
8.02
--
--
10 jul. 2008
8.02
--
--
09 jul. 2008
8.02
--
--
08 jul. 2008
8.07
--
--
07 jul. 2008
8.01
--
--
04 jul. 2008
8.01
--
--
03 jul. 2008
8.01
--
--
02 jul. 2008
8
--
--
01 jul. 2008
8.04
--
--
30 jun. 2008
8.04
0.01
0.12
27 jun. 2008
8.03
--
--
26 jun. 2008
8.08
--
--
25 jun. 2008
8.09
--
--
24 jun. 2008
8.1
--
--
20 jun. 2008
8.1
--
--
19 jun. 2008
8.11
--
--
18 jun. 2008
8.11
--
--
17 jun. 2008
8.12
--
--
16 jun. 2008
8.12
--
--
13 jun. 2008
8.14
--
--
12 jun. 2008
8.16
--
--
11 jun. 2008
8.18
--
--
10 jun. 2008
8.19
--
--
09 jun. 2008
8.19
--
--
06 jun. 2008
8.2
--
--
05 jun. 2008
8.2
--
--
04 jun. 2008
8.25
--
--
03 jun. 2008
8.25
--
--
02 jun. 2008
8.23
--
--
30 mai. 2008
8.23
-0.01
-0.12
29 mai. 2008
8.24
--
--
28 mai. 2008
8.24
--
--
27 mai. 2008
8.25
--
--
26 mai. 2008
8.26
--
--
23 mai. 2008
8.26
--
--
22 mai. 2008
8.3
--
--
21 mai. 2008
8.31
--
--
20 mai. 2008
8.29
--
--
19 mai. 2008
8.29
--
--
16 mai. 2008
8.26
--
--
15 mai. 2008
8.18
--
--
14 mai. 2008
8.18
--
--
13 mai. 2008
8.25
--
--
09 mai. 2008
8.27
--
--
08 mai. 2008
8.25
--
--
07 mai. 2008
8.28
--
--
06 mai. 2008
8.28
--
--
05 mai. 2008
8.3
--
--
02 mai. 2008
8.31
--
--
30 abr. 2008
8.25
0.03
0.36
29 abr. 2008
8.22
--
--
28 abr. 2008
8.22
--
--
25 abr. 2008
8.23
--
--
24 abr. 2008
8.25
--
--
23 abr. 2008
8.26
--
--
22 abr. 2008
8.26
--
--
21 abr. 2008
8.28
--
--
18 abr. 2008
8.28
--
--
17 abr. 2008
8.34
--
--
16 abr. 2008
8.36
--
--
15 abr. 2008
8.32
--
--
14 abr. 2008
8.31
--
--
11 abr. 2008
8.3
--
--
10 abr. 2008
8.28
--
--
09 abr. 2008
8.27
--
--
08 abr. 2008
8.27
--
--
07 abr. 2008
8.26
--
--
04 abr. 2008
8.24
--
--
03 abr. 2008
8.21
--
--
02 abr. 2008
8.21
--
--
01 abr. 2008
8.21
--
--
31 mar. 2008
8.22
0
0
28 mar. 2008
8.22
--
--
27 mar. 2008
8.23
--
--
26 mar. 2008
8.23
--
--
25 mar. 2008
8.22
--
--
20 mar. 2008
8.22
--
--
19 mar. 2008
8.24
--
--
18 mar. 2008
8.2
--
--
17 mar. 2008
8.19
--
--
14 mar. 2008
8.22
--
--
13 mar. 2008
8.22
--
--
12 mar. 2008
8.22
--
--
11 mar. 2008
8.2
--
--
10 mar. 2008
8.2
--
--
07 mar. 2008
8.21
--
--
06 mar. 2008
8.25
--
--
05 mar. 2008
8.26
--
--
04 mar. 2008
8.25
--
--
03 mar. 2008
8.25
--
--
29 fev. 2008
8.26
-0.02
-0.24
28 fev. 2008
8.28
--
--
27 fev. 2008
8.27
--
--
26 fev. 2008
8.24
--
--
25 fev. 2008
8.23
--
--
22 fev. 2008
8.18
--
--
21 fev. 2008
8.17
--
--
20 fev. 2008
8.12
--
--
19 fev. 2008
8.2
--
--
18 fev. 2008
8.2
--
--
15 fev. 2008
8.21
--
--
14 fev. 2008
8.23
--
--
13 fev. 2008
8.23
--
--
12 fev. 2008
8.22
--
--
11 fev. 2008
8.21
--
--
08 fev. 2008
8.22
--
--
07 fev. 2008
8.28
--
--
06 fev. 2008
8.29
--
--
05 fev. 2008
8.31
--
--
04 fev. 2008
8.32
--
--
01 fev. 2008
8.33
--
--
31 jan. 2008
8.35
0.04
0.48
30 jan. 2008
8.31
--
--
29 jan. 2008
8.3
--
--
28 jan. 2008
8.31
--
--
25 jan. 2008
8.31
--
--
24 jan. 2008
8.3
--
--
23 jan. 2008
8.31
--
--
22 jan. 2008
8.3
--
--
21 jan. 2008
8.32
--
--
18 jan. 2008
8.32
--
--
17 jan. 2008
8.34
--
--
16 jan. 2008
8.33
--
--
15 jan. 2008
8.35
--
--
14 jan. 2008
8.34
--
--
11 jan. 2008
8.35
--
--
10 jan. 2008
8.34
--
--
09 jan. 2008
8.39
--
--
08 jan. 2008
8.36
--
--
07 jan. 2008
8.34
--
--
04 jan. 2008
8.34
--
--
03 jan. 2008
8.33
--
--
02 jan. 2008
8.33
--
--
31 dez. 2007
8.32
--
--
28 dez. 2007
8.32
--
--
27 dez. 2007
8.3
--
--
21 dez. 2007
8.3
--
--
20 dez. 2007
8.31
--
--
19 dez. 2007
8.3
--
--
18 dez. 2007
8.3
--
--
17 dez. 2007
8.3
--
--
14 dez. 2007
8.3
--
--
13 dez. 2007
8.28
--
--
12 dez. 2007
8.32
--
--
11 dez. 2007
8.35
--
--
10 dez. 2007
8.34
--
--
07 dez. 2007
8.35
--
--
06 dez. 2007
8.32
--
--
05 dez. 2007
8.28
--
--
04 dez. 2007
8.32
--
--
03 dez. 2007
8.33
--
--
30 nov. 2007
8.31
0.04
0.48
29 nov. 2007
8.27
--
--
28 nov. 2007
8.21
--
--
27 nov. 2007
8.21
--
--
26 nov. 2007
8.22
--
--
23 nov. 2007
8.23
--
--
22 nov. 2007
8.23
--
--
21 nov. 2007
8.26
--
--
20 nov. 2007
8.29
--
--
19 nov. 2007
8.32
--
--
16 nov. 2007
8.35
--
--
15 nov. 2007
8.37
--
--
14 nov. 2007
8.37
--
--
13 nov. 2007
8.35
--
--
12 nov. 2007
8.36
--
--
09 nov. 2007
8.37
--
--
08 nov. 2007
8.39
--
--
07 nov. 2007
8.44
--
--
06 nov. 2007
8.45
--
--
05 nov. 2007
8.45
--
--
02 nov. 2007
8.51
--
--
31 out. 2007
8.53
0.03
0.35
30 out. 2007
8.5
--
--
29 out. 2007
8.46
--
--
26 out. 2007
8.44
--
--
25 out. 2007
8.46
--
--
24 out. 2007
8.35
--
--
23 out. 2007
8.39
--
--
22 out. 2007
8.38
--
--
19 out. 2007
8.4
--
--
18 out. 2007
8.39
--
--
17 out. 2007
8.39
--
--
16 out. 2007
8.38
--
--
15 out. 2007
8.39
--
--
12 out. 2007
8.39
--
--
11 out. 2007
8.37
--
--
10 out. 2007
8.36
--
--
09 out. 2007
8.34
--
--
08 out. 2007
8.33
--
--
05 out. 2007
8.32
--
--
04 out. 2007
8.32
--
--
03 out. 2007
8.33
--
--
02 out. 2007
8.32
--
--
01 out. 2007
8.3
--
--
28 set. 2007
8.32
0.01
0.12
27 set. 2007
8.31
--
--
26 set. 2007
8.31
--
--
25 set. 2007
8.3
--
--
24 set. 2007
8.31
--
--
21 set. 2007
8.31
--
--
20 set. 2007
8.32
--
--
19 set. 2007
8.33
--
--
18 set. 2007
8.26
--
--
17 set. 2007
8.24
--
--
14 set. 2007
8.24
--
--
13 set. 2007
8.23
--
--
12 set. 2007
8.21
--
--
11 set. 2007
8.16
--
--
10 set. 2007
8.18
--
--
07 set. 2007
8.19
--
--
06 set. 2007
8.18
--
--
05 set. 2007
8.19
--
--
04 set. 2007
8.17
--
--
03 set. 2007
8.17
--
--
31 ago. 2007
8.15
0.01
0.12
30 ago. 2007
8.14
--
--
29 ago. 2007
8.12
--
--
28 ago. 2007
8.14
--
--
27 ago. 2007
8.13
--
--
24 ago. 2007
8.09
--
--
23 ago. 2007
8.09
--
--
22 ago. 2007
8.05
--
--
21 ago. 2007
8.06
--
--
20 ago. 2007
8.08
--
--
17 ago. 2007
8.07
--
--
16 ago. 2007
8.07
--
--
14 ago. 2007
8.16
--
--
13 ago. 2007
8.16
--
--
10 ago. 2007
8.17
--
--
09 ago. 2007
8.23
--
--
08 ago. 2007
8.22
--
--
07 ago. 2007
8.19
--
--
06 ago. 2007
8.2
--
--
03 ago. 2007
8.21
--
--
02 ago. 2007
8.18
--
--
01 ago. 2007
8.19
--
--
31 jul. 2007
8.19
0.05
0.61
30 jul. 2007
8.14
--
--
27 jul. 2007
8.13
--
--
26 jul. 2007
8.24
--
--
25 jul. 2007
8.28
--
--
24 jul. 2007
8.31
--
--
23 jul. 2007
8.32
--
--
20 jul. 2007
8.32
--
--
19 jul. 2007
8.32
--
--
18 jul. 2007
8.31
--
--
17 jul. 2007
8.32
--
--
16 jul. 2007
8.31
--
--
13 jul. 2007
8.3
--
--
12 jul. 2007
8.3
--
--
11 jul. 2007
8.3
--
--
10 jul. 2007
8.29
--
--
09 jul. 2007
8.3
--
--
06 jul. 2007
8.29
--
--
05 jul. 2007
8.32
--
--
04 jul. 2007
8.33
--
--
03 jul. 2007
8.34
--
--
02 jul. 2007
8.3
--
--
29 jun. 2007
8.3
0.02
0.24
28 jun. 2007
8.28
--
--
27 jun. 2007
8.29
--
--
26 jun. 2007
8.32
--
--
25 jun. 2007
8.33
--
--
22 jun. 2007
8.34
--
--
21 jun. 2007
8.37
--
--
20 jun. 2007
8.42
--
--
19 jun. 2007
8.41
--
--
18 jun. 2007
8.39
--
--
15 jun. 2007
8.34
--
--
14 jun. 2007
8.32
--
--
13 jun. 2007
8.31
--
--
12 jun. 2007
8.35
--
--
11 jun. 2007
8.35
--
--
08 jun. 2007
8.37
--
--
07 jun. 2007
8.45
--
--
06 jun. 2007
8.49
--
--
05 jun. 2007
8.52
--
--
04 jun. 2007
8.53
--
--
01 jun. 2007
8.55
--
--
31 mai. 2007
8.53
-0.01
-0.12
30 mai. 2007
8.54
--
--
29 mai. 2007
8.55
--
--
25 mai. 2007
8.54
--
--
24 mai. 2007
8.57
--
--
23 mai. 2007
8.6
--
--
22 mai. 2007
8.61
--
--
21 mai. 2007
8.6
--
--
18 mai. 2007
8.61
--
--
16 mai. 2007
8.59
--
--
15 mai. 2007
8.58
--
--
14 mai. 2007
8.58
--
--
11 mai. 2007
8.57
--
--
10 mai. 2007
8.6
--
--
09 mai. 2007
8.59
--
--
08 mai. 2007
8.58
--
--
07 mai. 2007
8.57
--
--
04 mai. 2007
8.57
--
--
03 mai. 2007
8.58
--
--
02 mai. 2007
8.59
--
--
30 abr. 2007
8.58
-0.02
-0.23
27 abr. 2007
8.6
--
--
26 abr. 2007
8.63
--
--
25 abr. 2007
8.63
--
--
24 abr. 2007
8.62
--
--
23 abr. 2007
8.61
--
--
20 abr. 2007
8.58
--
--
19 abr. 2007
8.55
--
--
18 abr. 2007
8.54
--
--
17 abr. 2007
8.52
--
--
16 abr. 2007
8.5
--
--
13 abr. 2007
8.49
--
--
12 abr. 2007
8.5
--
--
11 abr. 2007
8.51
--
--
10 abr. 2007
8.51
--
--
05 abr. 2007
8.52
--
--
04 abr. 2007
8.51
--
--
03 abr. 2007
8.51
--
--
02 abr. 2007
8.51
--
--
30 mar. 2007
8.51
0.01
0.12
29 mar. 2007
8.5
--
--
28 mar. 2007
8.5
--
--
27 mar. 2007
8.51
--
--
26 mar. 2007
8.51
--
--
23 mar. 2007
8.52
--
--
22 mar. 2007
8.51
--
--
21 mar. 2007
8.49
--
--
20 mar. 2007
8.53
--
--
19 mar. 2007
8.46
--
--
16 mar. 2007
8.46
--
--
15 mar. 2007
8.46
--
--
14 mar. 2007
8.45
--
--
13 mar. 2007
8.48
--
--
12 mar. 2007
8.48
--
--
09 mar. 2007
8.46
--
--
08 mar. 2007
8.46
--
--
07 mar. 2007
8.44
--
--
06 mar. 2007
8.42
--
--
05 mar. 2007
8.44
--
--
02 mar. 2007
8.45
--
--
01 mar. 2007
8.46
--
--
28 fev. 2007
8.44
-0.05
-0.59
27 fev. 2007
8.49
--
--
26 fev. 2007
8.49
--
--
23 fev. 2007
8.49
--
--
22 fev. 2007
8.48
--
--
21 fev. 2007
8.48
--
--
20 fev. 2007
8.48
--
--
19 fev. 2007
8.48
--
--
16 fev. 2007
8.47
--
--
15 fev. 2007
8.46
--
--
14 fev. 2007
8.41
--
--
13 fev. 2007
8.4
--
--
12 fev. 2007
8.4
--
--
09 fev. 2007
8.42
--
--
08 fev. 2007
8.42
--
--
07 fev. 2007
8.44
--
--
06 fev. 2007
8.43
--
--
05 fev. 2007
8.41
--
--
02 fev. 2007
8.4
--
--
01 fev. 2007
8.39
--
--
31 jan. 2007
8.35
0.01
0.12
30 jan. 2007
8.34
--
--
29 jan. 2007
8.35
--
--
26 jan. 2007
8.35
--
--
25 jan. 2007
8.41
--
--
24 jan. 2007
8.42
--
--
23 jan. 2007
8.42
--
--
22 jan. 2007
8.43
--
--
19 jan. 2007
8.42
--
--
18 jan. 2007
8.41
--
--
17 jan. 2007
8.4
--
--
16 jan. 2007
8.39
--
--
15 jan. 2007
8.38
--
--
12 jan. 2007
8.38
--
--
11 jan. 2007
8.4
--
--
10 jan. 2007
8.39
--
--
09 jan. 2007
8.42
--
--
08 jan. 2007
8.43
--
--
05 jan. 2007
8.45
--
--
04 jan. 2007
8.47
--
--
03 jan. 2007
8.48
--
--
02 jan. 2007
8.46
--
--
29 dez. 2006
8.45
--
--
28 dez. 2006
8.5
--
--
27 dez. 2006
8.5
--
--
22 dez. 2006
8.51
--
--
21 dez. 2006
8.51
--
--
20 dez. 2006
8.5
--
--
19 dez. 2006
8.49
--
--
18 dez. 2006
8.53
--
--
15 dez. 2006
8.5
--
--
14 dez. 2006
8.48
--
--
13 dez. 2006
8.49
--
--
12 dez. 2006
8.49
--
--
11 dez. 2006
8.47
--
--
08 dez. 2006
8.47
--
--
07 dez. 2006
8.46
--
--
06 dez. 2006
8.44
--
--
05 dez. 2006
8.42
--
--
04 dez. 2006
8.39
--
--
01 dez. 2006
8.4
--
--
30 nov. 2006
8.37
0.02
0.24
29 nov. 2006
8.35
--
--
28 nov. 2006
8.33
--
--
27 nov. 2006
8.35
--
--
24 nov. 2006
8.37
--
--
23 nov. 2006
8.37
--
--
22 nov. 2006
8.37
--
--
21 nov. 2006
8.36
--
--
20 nov. 2006
8.38
--
--
17 nov. 2006
8.38
--
--
16 nov. 2006
8.4
--
--
15 nov. 2006
8.39
--
--
14 nov. 2006
8.38
--
--
13 nov. 2006
8.37
--
--
10 nov. 2006
8.38
--
--
09 nov. 2006
8.38
--
--
08 nov. 2006
8.35
--
--
07 nov. 2006
8.35
--
--
06 nov. 2006
8.34
--
--
03 nov. 2006
8.35
--
--
02 nov. 2006
8.36
--
--
31 out. 2006
8.33
0
0
30 out. 2006
8.33
--
--
27 out. 2006
8.33
--
--
26 out. 2006
8.3
--
--
25 out. 2006
8.25
--
--
24 out. 2006
8.24
--
--
23 out. 2006
8.25
--
--
20 out. 2006
8.27
--
--
19 out. 2006
8.26
--
--
18 out. 2006
8.25
--
--
17 out. 2006
8.24
--
--
16 out. 2006
8.22
--
--
13 out. 2006
8.21
--
--
12 out. 2006
8.19
--
--
11 out. 2006
8.19
--
--
10 out. 2006
8.2
--
--
09 out. 2006
8.19
--
--
06 out. 2006
8.2
--
--
05 out. 2006
8.21
--
--
04 out. 2006
8.17
--
--
03 out. 2006
8.19
--
--
02 out. 2006
8.17
--
--
29 set. 2006
8.17
0
0
28 set. 2006
8.17
--
--
27 set. 2006
8.17
--
--
26 set. 2006
8.13
--
--
25 set. 2006
8.12
--
--
22 set. 2006
8.1
--
--
21 set. 2006
8.15
--
--
20 set. 2006
8.18
--
--
19 set. 2006
8.17
--
--
18 set. 2006
8.16
--
--
15 set. 2006
8.16
--
--
14 set. 2006
8.15
--
--
13 set. 2006
8.15
--
--
12 set. 2006
8.13
--
--
11 set. 2006
8.16
--
--
08 set. 2006
8.16
--
--
07 set. 2006
8.16
--
--
06 set. 2006
8.19
--
--
05 set. 2006
8.2
--
--
04 set. 2006
8.19
--
--
01 set. 2006
8.17
--
--
31 ago. 2006
8.17
0.03
0.37
30 ago. 2006
8.14
--
--
29 ago. 2006
8.11
--
--
28 ago. 2006
8.1
--
--
25 ago. 2006
8.1
--
--
24 ago. 2006
8.12
--
--
23 ago. 2006
8.16
--
--
22 ago. 2006
8.15
--
--
21 ago. 2006
8.15
--
--
18 ago. 2006
8.16
--
--
17 ago. 2006
8.16
--
--
16 ago. 2006
8.12
--
--
14 ago. 2006
8.08
--
--
11 ago. 2006
8.09
--
--
10 ago. 2006
8.06
--
--
09 ago. 2006
8.06
--
--
08 ago. 2006
8.04
--
--
07 ago. 2006
8.03
--
--
04 ago. 2006
8
--
--
03 ago. 2006
7.97
--
--
02 ago. 2006
7.95
--
--
01 ago. 2006
7.95
--
--
31 jul. 2006
7.95
0.01
0.13
28 jul. 2006
7.94
--
--
27 jul. 2006
7.92
--
--
26 jul. 2006
7.87
--
--
25 jul. 2006
7.87
--
--
24 jul. 2006
7.85
--
--
21 jul. 2006
7.85
--
--
20 jul. 2006
7.82
--
--
19 jul. 2006
7.75
--
--
18 jul. 2006
7.74
--
--
17 jul. 2006
7.72
--
--
14 jul. 2006
7.73
--
--
13 jul. 2006
7.75
--
--
12 jul. 2006
7.78
--
--
11 jul. 2006
7.79
--
--
10 jul. 2006
7.76
--
--
07 jul. 2006
7.73
--
--
06 jul. 2006
7.66
--
--
05 jul. 2006
7.67
--
--
04 jul. 2006
7.7
--
--
03 jul. 2006
7.67
--
--
30 jun. 2006
7.6
0.09
1.2
29 jun. 2006
7.51
--
--
28 jun. 2006
7.48
--
--
27 jun. 2006
7.48
--
--
26 jun. 2006
7.5
--
--
22 jun. 2006
7.57
--
--
21 jun. 2006
7.58
--
--
20 jun. 2006
7.62
--
--
19 jun. 2006
7.65
--
--
16 jun. 2006
7.65
--
--
15 jun. 2006
7.64
--
--
14 jun. 2006
7.64
--
--
13 jun. 2006
7.65
--
--
12 jun. 2006
7.71
--
--
09 jun. 2006
7.72
--
--
08 jun. 2006
7.71
--
--
07 jun. 2006
7.72
--
--
06 jun. 2006
7.74
--
--
02 jun. 2006
7.76
--
--
01 jun. 2006
7.7
--
--
31 mai. 2006
7.7
-0.04
-0.52
30 mai. 2006
7.74
--
--
29 mai. 2006
7.77
--
--
26 mai. 2006
7.74
--
--
24 mai. 2006
7.7
--
--
23 mai. 2006
7.77
--
--
22 mai. 2006
7.81
--
--
19 mai. 2006
7.85
--
--
18 mai. 2006
7.83
--
--
17 mai. 2006
7.92
--
--
16 mai. 2006
7.87
--
--
15 mai. 2006
7.88
--
--
12 mai. 2006
8.01
--
--
11 mai. 2006
8.08
--
--
10 mai. 2006
8.09
--
--
09 mai. 2006
8.08
--
--
08 mai. 2006
8.1
--
--
05 mai. 2006
8.09
--
--
04 mai. 2006
8.09
--
--
03 mai. 2006
8.11
--
--
02 mai. 2006
8.09
--
--
28 abr. 2006
8.09
0.04
0.5
27 abr. 2006
8.05
--
--
26 abr. 2006
8.05
--
--
25 abr. 2006
8.09
--
--
24 abr. 2006
8.09
--
--
21 abr. 2006
8.08
--
--
20 abr. 2006
8.07
--
--
19 abr. 2006
8.07
--
--
18 abr. 2006
8.01
--
--
13 abr. 2006
7.99
--
--
12 abr. 2006
8.02
--
--
11 abr. 2006
8.01
--
--
10 abr. 2006
8
--
--
07 abr. 2006
8.05
--
--
06 abr. 2006
8.09
--
--
05 abr. 2006
8.12
--
--
04 abr. 2006
8.13
--
--
03 abr. 2006
8.1
--
--
31 mar. 2006
8.1
--
--
30 mar. 2006
8.1
--
--
29 mar. 2006
8.09
--
--
28 mar. 2006
8.13
--
--
27 mar. 2006
8.18
--
--
24 mar. 2006
8.17
--
--
23 mar. 2006
8.2
--
--
22 mar. 2006
8.19
--
--
21 mar. 2006
8.23
--
--
20 mar. 2006
8.26
--
--
17 mar. 2006
8.27
--
--
16 mar. 2006
8.23
--
--
15 mar. 2006
8.21
--
--
14 mar. 2006
8.17
--
--
13 mar. 2006
8.18
--
--
10 mar. 2006
8.16
--
--
09 mar. 2006
8.16
--
--
08 mar. 2006
8.16
--
--
07 mar. 2006
8.22
--
--
06 mar. 2006
8.31
--
--
03 mar. 2006
8.34
--
--
02 mar. 2006
8.39
--
--
01 mar. 2006
8.38
--
--
28 fev. 2006
8.38
--
--
27 fev. 2006
8.36
--
--
24 fev. 2006
8.34
--
--
23 fev. 2006
8.32
--
--
22 fev. 2006
8.28
--
--
21 fev. 2006
8.32
--
--
20 fev. 2006
8.32
--
--
17 fev. 2006
8.29
--
--
16 fev. 2006
8.26
--
--
15 fev. 2006
8.27
--
--
14 fev. 2006
8.28
--
--
13 fev. 2006
8.26
--
--
10 fev. 2006
8.25
--
--
09 fev. 2006
8.18
--
--
08 fev. 2006
8.17
--
--
07 fev. 2006
8.2
--
--
06 fev. 2006
8.19
--
--
03 fev. 2006
8.15
--
--
02 fev. 2006
8.15
--
--
01 fev. 2006
8.15
--
--
31 jan. 2006
8.15
--
--
30 jan. 2006
8.17
--
--
27 jan. 2006
8.18
--
--
26 jan. 2006
8.18
--
--
25 jan. 2006
8.19
--
--
24 jan. 2006
8.19
--
--
23 jan. 2006
8.17
--
--
20 jan. 2006
8.17
--
--
19 jan. 2006
8.13
--
--
18 jan. 2006
8.1
--
--
17 jan. 2006
8.12
--
--
16 jan. 2006
8.12
--
--
13 jan. 2006
8.11
--
--
12 jan. 2006
8.11
--
--
11 jan. 2006
8.12
--
--
10 jan. 2006
8.12
--
--
09 jan. 2006
8.13
--
--
06 jan. 2006
8.11
--
--
05 jan. 2006
8.12
--
--
04 jan. 2006
8.08
--
--
03 jan. 2006
8.04
--
--
02 jan. 2006
8.05
--
--
30 dez. 2005
8.05
--
--
29 dez. 2005
8.03
--
--
28 dez. 2005
8.03
--
--
27 dez. 2005
8.01
--
--
23 dez. 2005
8
--
--
22 dez. 2005
7.99
--
--
21 dez. 2005
7.96
--
--
20 dez. 2005
7.96
--
--
19 dez. 2005
7.95
--
--
16 dez. 2005
7.96
--
--
15 dez. 2005
7.98
--
--
14 dez. 2005
7.97
--
--
13 dez. 2005
7.93
--
--
12 dez. 2005
7.94
--
--
09 dez. 2005
7.94
--
--
08 dez. 2005
7.96
--
--
07 dez. 2005
7.97
--
--
06 dez. 2005
7.94
--
--
05 dez. 2005
7.94
--
--
02 dez. 2005
7.94
--
--
01 dez. 2005
7.92
--
--
30 nov. 2005
7.93
--
--
29 nov. 2005
7.96
--
--
28 nov. 2005
7.96
--
--
25 nov. 2005
7.95
--
--
24 nov. 2005
7.95
--
--
23 nov. 2005
7.93
--
--
22 nov. 2005
7.89
--
--
21 nov. 2005
7.89
--
--
18 nov. 2005
7.89
--
--
17 nov. 2005
7.88
--
--
16 nov. 2005
7.84
--
--
15 nov. 2005
7.81
--
--
14 nov. 2005
7.82
--
--
11 nov. 2005
7.83
--
--
10 nov. 2005
7.79
--
--
09 nov. 2005
7.8
--
--
08 nov. 2005
7.77
--
--
07 nov. 2005
7.74
--
--
04 nov. 2005
7.75
--
--
03 nov. 2005
7.76
--
--
02 nov. 2005
7.77
--
--
31 out. 2005
7.75
--
--
28 out. 2005
7.72
--
--
27 out. 2005
7.71
--
--
26 out. 2005
7.72
--
--
25 out. 2005
7.73
--
--
24 out. 2005
7.72
--
--
21 out. 2005
7.71
--
--
20 out. 2005
7.72
--
--
19 out. 2005
7.69
--
--
18 out. 2005
7.71
--
--
17 out. 2005
7.68
--
--
14 out. 2005
7.63
--
--
13 out. 2005
7.69
--
--
12 out. 2005
7.77
--
--
11 out. 2005
7.83
--
--
10 out. 2005
7.82
--
--
07 out. 2005
7.79
--
--
06 out. 2005
7.83
--
--
05 out. 2005
7.87
--
--
04 out. 2005
7.92
--
--
03 out. 2005
7.97
--
--
30 set. 2005
7.94
--
--
29 set. 2005
7.93
--
--
28 set. 2005
7.9
--
--
27 set. 2005
7.9
--
--
26 set. 2005
7.89
--
--
23 set. 2005
7.92
--
--
22 set. 2005
7.93
--
--
21 set. 2005
7.91
--
--
20 set. 2005
7.9
--
--
19 set. 2005
7.89
--
--
16 set. 2005
7.9
--
--
15 set. 2005
7.9
--
--
14 set. 2005
7.89
--
--
13 set. 2005
7.88
--
--
12 set. 2005
7.89
--
--
09 set. 2005
7.9
--
--
08 set. 2005
7.86
--
--
07 set. 2005
7.87
--
--
06 set. 2005
7.88
--
--
05 set. 2005
7.88
--
--
02 set. 2005
7.86
--
--
01 set. 2005
7.83
--
--
31 ago. 2005
7.78
--
--
30 ago. 2005
7.75
--
--
29 ago. 2005
7.74
--
--
26 ago. 2005
7.75
--
--
25 ago. 2005
7.73
--
--
24 ago. 2005
7.74
--
--
23 ago. 2005
7.75
--
--
22 ago. 2005
7.73
--
--
19 ago. 2005
7.75
--
--
18 ago. 2005
7.76
--
--
17 ago. 2005
7.77
--
--
16 ago. 2005
7.79
--
--
12 ago. 2005
7.77
--
--
11 ago. 2005
7.79
--
--
10 ago. 2005
7.78
--
--
09 ago. 2005
7.73
--
--
08 ago. 2005
7.76
--
--
05 ago. 2005
7.77
--
--
04 ago. 2005
7.79
--
--
03 ago. 2005
7.76
--
--
02 ago. 2005
7.74
--
--
01 ago. 2005
7.74
--
--
29 jul. 2005
7.75
--
--
28 jul. 2005
7.72
--
--
27 jul. 2005
7.69
--
--
26 jul. 2005
7.66
--
--
25 jul. 2005
7.73
--
--
22 jul. 2005
7.74
--
--
21 jul. 2005
7.75
--
--
20 jul. 2005
7.73
--
--
19 jul. 2005
7.74
--
--
18 jul. 2005
7.76
--
--
15 jul. 2005
7.76
--
--
14 jul. 2005
7.77
--
--
13 jul. 2005
7.76
--
--
12 jul. 2005
7.75
--
--
11 jul. 2005
7.72
--
--
08 jul. 2005
7.73
--
--
07 jul. 2005
7.71
--
--
06 jul. 2005
7.71
--
--
05 jul. 2005
7.73
--
--
04 jul. 2005
7.77
--
--
01 jul. 2005
7.8
--
--
BGF Emerging Markets Bond Fund
Data de lançamento
01-out.-2004
Fim do mês
Return Rentabilidade mensal
31 out. 2004
2.49033
30 nov. 2004
1.887679
31 dez. 2004
2.681339
31 jan. 2005
0.57497
28 fev. 2005
2.131522
31 mar. 2005
-4.111397
30 abr. 2005
1.395965
31 mai. 2005
2.630877
30 jun. 2005
1.769567
31 jul. 2005
0.096488
31 ago. 2005
0.929999
30 set. 2005
2.540433
31 out. 2005
-1.908821
30 nov. 2005
2.801359
31 dez. 2005
1.976132
31 jan. 2006
1.658487
28 fev. 2006
3.18507
31 mar. 2006
-2.962297
30 abr. 2006
0.24476
31 mai. 2006
-4.363286
30 jun. 2006
-0.847304
31 jul. 2006
5.067015
31 ago. 2006
3.222787
30 set. 2006
0.437343
31 out. 2006
2.42244
30 nov. 2006
0.926578
31 dez. 2006
1.400256
31 jan. 2007
-0.679022
28 fev. 2007
1.535928
31 mar. 2007
1.317835
30 abr. 2007
1.335752
31 mai. 2007
-0.086045
30 jun. 2007
-2.201039
31 jul. 2007
-0.786626
31 ago. 2007
0.02588
30 set. 2007
2.55897
31 out. 2007
3.037667
30 nov. 2007
-2.166158
31 dez. 2007
0.598347
31 jan. 2008
0.884938
29 fev. 2008
-0.728476
31 mar. 2008
-0.101757
30 abr. 2008
0.75146
31 mai. 2008
0.16036
30 jun. 2008
-1.837367
31 jul. 2008
1.079619
31 ago. 2008
1.298082
30 set. 2008
-6.030202
31 out. 2008
-17.50844
30 nov. 2008
3.492677
31 dez. 2008
9.149587
31 jan. 2009
-0.341618
28 fev. 2009
-0.90971
31 mar. 2009
4.236281
30 abr. 2009
3.367722
31 mai. 2009
3.958273
30 jun. 2009
1.888227
31 jul. 2009
3.416061
31 ago. 2009
1.851237
30 set. 2009
4.28834
31 out. 2009
0.146735
30 nov. 2009
1.897609
31 dez. 2009
-0.402164
31 jan. 2010
0.512481
28 fev. 2010
0.145662
31 mar. 2010
2.956939
30 abr. 2010
0.788319
31 mai. 2010
-1.143086
30 jun. 2010
2.046227
31 jul. 2010
3.932667
31 ago. 2010
2.320826
30 set. 2010
1.040864
31 out. 2010
2.2542
30 nov. 2010
-3.356075
31 dez. 2010
0.783575
31 jan. 2011
0.206685
28 fev. 2011
-0.758094
31 mar. 2011
0.782955
30 abr. 2011
0.987923
31 mai. 2011
1.262975
30 jun. 2011
0.234008
31 jul. 2011
2.230322
31 ago. 2011
-0.035113
30 set. 2011
-3.356516
31 out. 2011
3.903472
30 nov. 2011
-0.738859
31 dez. 2011
0.58676
31 jan. 2012
3.046787
29 fev. 2012
2.139878
31 mar. 2012
-0.241435
30 abr. 2012
1.060808
31 mai. 2012
-3.26665
30 jun. 2012
3.314542
31 jul. 2012
4.112602
31 ago. 2012
1.026905
30 set. 2012
1.298973
31 out. 2012
0.079607
30 nov. 2012
0.956255
31 dez. 2012
1.778799
31 jan. 2013
0.128352
28 fev. 2013
-0.891436
31 mar. 2013
-0.940525
30 abr. 2013
1.974737
31 mai. 2013
-3.371849
30 jun. 2013
-4.356429
31 jul. 2013
1.384865
31 ago. 2013
-2.852756
30 set. 2013
3.188849
31 out. 2013
2.123437
30 nov. 2013
-2.26409
31 dez. 2013
1.011828
31 jan. 2014
-1.288599
28 fev. 2014
2.590814
31 mar. 2014
1.221758
30 abr. 2014
1.353924
31 mai. 2014
2.184245
30 jun. 2014
-0.201843
31 jul. 2014
0.525414
31 ago. 2014
0.906479
30 set. 2014
-1.340722
31 out. 2014
1.035123
30 nov. 2014
-0.211685
31 dez. 2014
-1.20094
31 jan. 2015
0.973564
28 fev. 2015
1.474438
31 mar. 2015
0.024194
30 abr. 2015
1.436855
31 mai. 2015
-0.638045
30 jun. 2015
-1.64567
31 jul. 2015
-0.00443
31 ago. 2015
-1.170046
30 set. 2015
-1.379693
31 out. 2015
2.158203
30 nov. 2015
-0.191074
31 dez. 2015
-2.560595
31 jan. 2016
-1.075474
29 fev. 2016
1.868599
31 mar. 2016
3.91563
30 abr. 2016
2.168385
31 mai. 2016
-0.327483
30 jun. 2016
2.89097
31 jul. 2016
2.24506
31 ago. 2016
2.066923
30 set. 2016
0.715818
31 out. 2016
-0.657541
30 nov. 2016
-3.343116
31 dez. 2016
1.621836
31 jan. 2017
1.805263
28 fev. 2017
1.794996
31 mar. 2017
0.144898
30 abr. 2017
1.134428
31 mai. 2017
0.877653
30 jun. 2017
-0.825378
31 jul. 2017
0.555308
31 ago. 2017
0.940066
30 set. 2017
0.425068
31 out. 2017
0.569585
30 nov. 2017
-0.842794
31 dez. 2017
0.567883
31 jan. 2018
0.399611
28 fev. 2018
-2.030163
31 mar. 2018
-0.038428
30 abr. 2018
-1.347847
31 mai. 2018
-1.047963
30 jun. 2018
-2.090855
31 jul. 2018
2.767506
31 ago. 2018
-2.875157
30 set. 2018
2.149884
31 out. 2018
-2.593119
30 nov. 2018
-1.482218
31 dez. 2018
1.010727
31 jan. 2019
5.745377
28 fev. 2019
1.145502
31 mar. 2019
0.823021
30 abr. 2019
0.042508
31 mai. 2019
0.126534
30 jun. 2019
3.086796
31 jul. 2019
0.459902
31 ago. 2019
-1.210712
30 set. 2019
-0.602765
31 out. 2019
-0.506917
30 nov. 2019
-0.850427
31 dez. 2019
3.60255
31 jan. 2020
0.633246
29 fev. 2020
-0.49017
31 mar. 2020
-17.822281
30 abr. 2020
4.413414
31 mai. 2020
7.995158
30 jun. 2020
3.09797
31 jul. 2020
4.087361
31 ago. 2020
1.033852
30 set. 2020
-2.037943
31 out. 2020
0.670414
30 nov. 2020
4.244872
31 dez. 2020
2.590549
31 jan. 2021
-0.959848
28 fev. 2021
-1.653347
31 mar. 2021
-1.321149
30 abr. 2021
2.550278
31 mai. 2021
1.510927
30 jun. 2021
0.091095
31 jul. 2021
-0.419638
31 ago. 2021
1.001106
30 set. 2021
-1.526097
31 out. 2021
-0.953431
30 nov. 2021
-3.003594
31 dez. 2021
1.797229
31 jan. 2022
-2.877574
28 fev. 2022
-6.041845
31 mar. 2022
2.554491
30 abr. 2022
-5.687695
31 mai. 2022
-0.531825
30 jun. 2022
-7.965268
31 jul. 2022
1.971622
31 ago. 2022
-1.002347
30 set. 2022
-7.269352
31 out. 2022
0.136267
30 nov. 2022
8.901782
31 dez. 2022
0.840355
31 jan. 2023
2.939099
28 fev. 2023
-1.71802
31 mar. 2023
0.245345
30 abr. 2023
-0.971193
31 mai. 2023
-0.399327
30 jun. 2023
3.622458
31 jul. 2023
2.73569
31 ago. 2023
-0.891016
30 set. 2023
-2.238195
31 out. 2023
1.889164
30 nov. 2023
5.625644
31 dez. 2023
3.813063
31 jan. 2024
-0.925068
29 fev. 2024
1.115782
Ex-data
Distribuição total
28 mar. 2024
0.00039298
27 mar. 2024
0.00099919
26 mar. 2024
0.00100936
25 mar. 2024
0.00371564
22 mar. 2024
0.00114774
21 mar. 2024
0.00102937
20 mar. 2024
0.00103275
19 mar. 2024
0.00107574
18 mar. 2024
0.00310767
15 mar. 2024
0.00096842
14 mar. 2024
0.00101132
13 mar. 2024
0.00099068
12 mar. 2024
0.00090514
11 mar. 2024
0.00466616
08 mar. 2024
0.0009443
07 mar. 2024
0.00094097
06 mar. 2024
0.00098187
05 mar. 2024
0.00098519
04 mar. 2024
0.00280962
01 mar. 2024
0.00090808
29 fev. 2024
0.00092671
28 fev. 2024
0.00092518
27 fev. 2024
0.00095236
26 fev. 2024
0.00331044
23 fev. 2024
0.00098863
22 fev. 2024
0.00104796
21 fev. 2024
0.00094501
20 fev. 2024
0.00095771
19 fev. 2024
0.00346344
16 fev. 2024
0.00138166
15 fev. 2024
0.00138956
14 fev. 2024
0.00146268
13 fev. 2024
0.0013721
12 fev. 2024
0.00415973
09 fev. 2024
0.0009331
08 fev. 2024
0.00093053
07 fev. 2024
0.00095666
06 fev. 2024
0.00096368
05 fev. 2024
0.00287289
02 fev. 2024
0.00092256
01 fev. 2024
0.00094775
31 jan. 2024
0.00104808
30 jan. 2024
0.00101604
29 jan. 2024
0.00314517
26 jan. 2024
0.00103721
25 jan. 2024
0.0010735
24 jan. 2024
0.00103065
23 jan. 2024
0.00103332
22 jan. 2024
0.00315352
19 jan. 2024
0.00118005
18 jan. 2024
0.00102106
17 jan. 2024
0.00058123
16 jan. 2024
0.00101312
15 jan. 2024
0.00288783
12 jan. 2024
0.00087306
11 jan. 2024
0.00094284
10 jan. 2024
0.00086907
09 jan. 2024
0.00082924
08 jan. 2024
0.00310904
05 jan. 2024
0.00104904
04 jan. 2024
0.00097549
03 jan. 2024
0.0009244
02 jan. 2024
0.0037269
29 dez. 2023
0.00091971
28 dez. 2023
0.00093411
27 dez. 2023
0.00461511
22 dez. 2023
0.00090947
21 dez. 2023
0.00091685
20 dez. 2023
0.00090715
19 dez. 2023
0.00090729
18 dez. 2023
0.00395222
15 dez. 2023
0.0009431
14 dez. 2023
0.00091711
13 dez. 2023
0.00085978
12 dez. 2023
0.00051699
11 dez. 2023
0.0028771
08 dez. 2023
0.00093678
07 dez. 2023
0.00095139
06 dez. 2023
0.00114782
05 dez. 2023
0.00095658
04 dez. 2023
0.00291231
01 dez. 2023
0.00096706
30 nov. 2023
0.00097972
29 nov. 2023
0.00098232
28 nov. 2023
0.00101607
27 nov. 2023
0.00303458
24 nov. 2023
0.00106289
23 nov. 2023
0.00100378
22 nov. 2023
0.00140329
21 nov. 2023
0.00138113
20 nov. 2023
0.00435549
17 nov. 2023
0.00100009
16 nov. 2023
0.00100466
15 nov. 2023
0.00098965
14 nov. 2023
0.001007
13 nov. 2023
0.00297258
10 nov. 2023
0.00097723
09 nov. 2023
0.00090516
08 nov. 2023
0.00092367
07 nov. 2023
0.00093694
06 nov. 2023
0.00291518
03 nov. 2023
0.00095915
02 nov. 2023
0.00202487
31 out. 2023
0.00096999
30 out. 2023
0.00289372
27 out. 2023
0.00097447
26 out. 2023
0.00087965
25 out. 2023
0.00102764
24 out. 2023
0.00089794
23 out. 2023
0.00279814
20 out. 2023
0.00094652
19 out. 2023
0.00118313
18 out. 2023
0.00116976
17 out. 2023
0.00112814
16 out. 2023
0.00342779
13 out. 2023
0.00110921
12 out. 2023
0.0011613
11 out. 2023
0.00109434
10 out. 2023
0.00105811
09 out. 2023
0.00343877
06 out. 2023
0.00104707
05 out. 2023
0.00105828
04 out. 2023
0.0009416
03 out. 2023
0.00079201
02 out. 2023
0.00242175
29 set. 2023
0.00079383
28 set. 2023
0.00096868
27 set. 2023
0.00097052
26 set. 2023
0.00099003
25 set. 2023
0.00311993
22 set. 2023
0.00102029
21 set. 2023
0.00098588
20 set. 2023
0.00088025
19 set. 2023
0.00098932
18 set. 2023
0.00296843
15 set. 2023
0.00099586
14 set. 2023
0.00101156
13 set. 2023
0.00072649
12 set. 2023
0.00079893
11 set. 2023
0.00239439
08 set. 2023
0.00080105
07 set. 2023
0.0008054
06 set. 2023
0.00080912
05 set. 2023
0.00080971
04 set. 2023
0.00260859
01 set. 2023
0.00083461
31 ago. 2023
0.0008319
30 ago. 2023
0.00083323
29 ago. 2023
0.00083722
28 ago. 2023
0.0025499
25 ago. 2023
0.00083799
24 ago. 2023
0.00088415
23 ago. 2023
0.00084261
22 ago. 2023
0.00085983
21 ago. 2023
0.00303304
18 ago. 2023
0.00136299
17 ago. 2023
0.00126605
16 ago. 2023
0.00260487
14 ago. 2023
0.0027192
11 ago. 2023
0.00087853
10 ago. 2023
0.00085786
09 ago. 2023
0.00081072
08 ago. 2023
0.0008701
07 ago. 2023
0.00260741
04 ago. 2023
0.00105014
03 ago. 2023
0.00110461
02 ago. 2023
0.00091696
01 ago. 2023
0.00092557
31 jul. 2023
0.00272957
28 jul. 2023
0.00092514
27 jul. 2023
0.00109906
26 jul. 2023
0.00101634
25 jul. 2023
0.00103044
24 jul. 2023
0.00303998
21 jul. 2023
0.00091709
20 jul. 2023
0.00105767
19 jul. 2023
0.00103681
18 jul. 2023
0.00110244
17 jul. 2023
0.00323715
14 jul. 2023
0.0010425
13 jul. 2023
0.00094873
12 jul. 2023
0.00092257
11 jul. 2023
0.000924
10 jul. 2023
0.00269139
07 jul. 2023
0.0008734
06 jul. 2023
0.00089095
05 jul. 2023
0.00089856
04 jul. 2023
0.0010146
03 jul. 2023
0.00280779
30 jun. 2023
0.00092381
29 jun. 2023
0.00092628
28 jun. 2023
0.00108328
27 jun. 2023
0.00107911
26 jun. 2023
0.00445883
22 jun. 2023
0.00107615
21 jun. 2023
0.00107627
20 jun. 2023
0.00107767
19 jun. 2023
0.00327924
16 jun. 2023
0.00107122
15 jun. 2023
0.00106854
14 jun. 2023
0.00106573
13 jun. 2023
0.00097634
12 jun. 2023
0.00269964
09 jun. 2023
0.00093475
08 jun. 2023
0.00086576
07 jun. 2023
0.00085241
06 jun. 2023
0.00086618
05 jun. 2023
0.00267842
31 mai. 2023
0.00085191
26 mai. 2023
0.00085625
25 mai. 2023
0.00084659
24 mai. 2023
0.00091873
23 mai. 2023
0.00084546
22 mai. 2023
0.00251587
19 mai. 2023
0.00165272
17 mai. 2023
0.00083982
16 mai. 2023
0.00099982
15 mai. 2023
0.00425556
12 mai. 2023
0.00087101
11 mai. 2023
0.00077748
10 mai. 2023
0.00173376
08 mai. 2023
0.00266501
05 mai. 2023
0.00086723
04 mai. 2023
0.00082846
03 mai. 2023
0.00088362
02 mai. 2023
0.00331423
28 abr. 2023
0.00076772
27 abr. 2023
0.00081033
26 abr. 2023
0.00077663
25 abr. 2023
0.00078289
24 abr. 2023
0.00281277
21 abr. 2023
0.00090967
20 abr. 2023
0.00096206
19 abr. 2023
0.00090075
18 abr. 2023
0.0008872
17 abr. 2023
0.00268223
14 abr. 2023
0.00086923
13 abr. 2023
0.00068345
12 abr. 2023
0.00087013
11 abr. 2023
0.00617184
06 abr. 2023
0.00088448
05 abr. 2023
0.00088753
04 abr. 2023
0.00100596
03 abr. 2023
0.00254189
31 mar. 2023
0.00074129
30 mar. 2023
0.00075492
29 mar. 2023
0.00092076
28 mar. 2023
0.00090036
27 mar. 2023
0.00246465
24 mar. 2023
0.0009017
23 mar. 2023
0.00089285
22 mar. 2023
0.00087942
21 mar. 2023
0.00087928
20 mar. 2023
0.00267176
17 mar. 2023
0.000874
16 mar. 2023
0.00087966
15 mar. 2023
0.00094148
14 mar. 2023
0.00086937
13 mar. 2023
0.00424631
10 mar. 2023
0.00089142
09 mar. 2023
0.00068961
08 mar. 2023
0.0008454
07 mar. 2023
0.00084723
06 mar. 2023
0.00264401
03 mar. 2023
0.00087627
02 mar. 2023
0.00095831
01 mar. 2023
0.00085403
28 fev. 2023
0.00086237
27 fev. 2023
0.00259142
24 fev. 2023
0.00085169
23 fev. 2023
0.00086612
22 fev. 2023
0.00124908
21 fev. 2023
0.00122829
20 fev. 2023
0.00378931
17 fev. 2023
0.0009417
16 fev. 2023
0.0009516
15 fev. 2023
0.00084638
14 fev. 2023
0.00084743
13 fev. 2023
0.00258483
10 fev. 2023
0.00065277
09 fev. 2023
0.00085562
08 fev. 2023
0.00087163
07 fev. 2023
0.00086279
06 fev. 2023
0.00267307
03 fev. 2023
0.00084522
02 fev. 2023
0.00104818
01 fev. 2023
0.00099838
31 jan. 2023
0.00083643
30 jan. 2023
0.00255564
27 jan. 2023
0.00082079
26 jan. 2023
0.00080891
25 jan. 2023
0.00091464
24 jan. 2023
0.00078615
23 jan. 2023
0.00242607
20 jan. 2023
0.00078933
19 jan. 2023
0.00062295
18 jan. 2023
0.00054864
17 jan. 2023
0.00056638
16 jan. 2023
0.00174125
13 jan. 2023
0.00055255
12 jan. 2023
0.00053615
11 jan. 2023
0.00063594
10 jan. 2023
0.00056719
09 jan. 2023
0.00324754
06 jan. 2023
0.00055911
05 jan. 2023
0.00062585
04 jan. 2023
0.0005683
03 jan. 2023
0.00057129
02 jan. 2023
0.00172806
30 dez. 2022
0.00057381
29 dez. 2022
0.00057372
28 dez. 2022
0.00057589
27 dez. 2022
0.00232898
23 dez. 2022
0.00058276
22 dez. 2022
0.00057763
21 dez. 2022
0.00065975
20 dez. 2022
0.0008907
19 dez. 2022
0.00220832
16 dez. 2022
0.00085038
15 dez. 2022
0.00087546
14 dez. 2022
0.0008581
13 dez. 2022
0.00080876
12 dez. 2022
0.00240764
09 dez. 2022
0.0008363
08 dez. 2022
0.0009046
07 dez. 2022
0.00083941
06 dez. 2022
0.00091207
05 dez. 2022
0.0034512
02 dez. 2022
0.00093378
01 dez. 2022
0.00091054
30 nov. 2022
0.00091482
29 nov. 2022
0.00091678
28 nov. 2022
0.00280469
25 nov. 2022
0.00091413
24 nov. 2022
0.00091526
23 nov. 2022
0.00098508
22 nov. 2022
0.00093263
21 nov. 2022
0.00362586
18 nov. 2022
0.00108878
17 nov. 2022
0.00092026
16 nov. 2022
0.00090443
15 nov. 2022
0.00089626
14 nov. 2022
0.00249867
11 nov. 2022
0.00090063
10 nov. 2022
0.0008964
09 nov. 2022
0.00087532
08 nov. 2022
0.00093257
07 nov. 2022
0.00274629
04 nov. 2022
0.000911
03 nov. 2022
0.00096327
02 nov. 2022
0.001872
31 out. 2022
0.00287516
28 out. 2022
0.00095485
27 out. 2022
0.00098578
26 out. 2022
0.00095182
25 out. 2022
0.00094948
24 out. 2022
0.00289142
21 out. 2022
0.00094507
20 out. 2022
0.00099404
19 out. 2022
0.00094169
18 out. 2022
0.00094539
17 out. 2022
0.00282674
14 out. 2022
0.00094601
13 out. 2022
0.00093731
11 out. 2022
0.00093466
10 out. 2022
0.00344614
07 out. 2022
0.00091292
06 out. 2022
0.00092904
05 out. 2022
0.00094303
04 out. 2022
0.00094538
03 out. 2022
0.00304031
30 set. 2022
0.00096813
29 set. 2022
0.00100284
28 set. 2022
0.00094606
27 set. 2022
0.00095563
26 set. 2022
0.00298536
23 set. 2022
0.00092252
22 set. 2022
0.00094678
21 set. 2022
0.00077813
20 set. 2022
0.00077918
19 set. 2022
0.00234339
16 set. 2022
0.00076368
15 set. 2022
0.00087699
14 set. 2022
0.00077004
13 set. 2022
0.00076379
12 set. 2022
0.00212924
09 set. 2022
0.00036302
08 set. 2022
0.00037054
07 set. 2022
0.00037939
06 set. 2022
0.00052149
05 set. 2022
0.00159946
02 set. 2022
0.00055313
01 set. 2022
0.00052044
31 ago. 2022
0.00051534
30 ago. 2022
0.00051563
29 ago. 2022
0.00153375
26 ago. 2022
0.00049142
25 ago. 2022
0.00048954
24 ago. 2022
0.00049062
23 ago. 2022
0.00049456
22 ago. 2022
0.001594
19 ago. 2022
0.00053008
18 ago. 2022
0.00047085
17 ago. 2022
0.0004692
16 ago. 2022
0.00231678
12 ago. 2022
0.00093525
11 ago. 2022
0.0009529
10 ago. 2022
0.00082454
09 ago. 2022
0.00099538
08 ago. 2022
0.00312773
05 ago. 2022
0.000966
04 ago. 2022
0.00112776
03 ago. 2022
0.00108069
02 ago. 2022
0.00101746
01 ago. 2022
0.00292446
29 jul. 2022
0.00095997
28 jul. 2022
0.00103969
27 jul. 2022
0.00099097
26 jul. 2022
0.0009221
25 jul. 2022
0.00268517
22 jul. 2022
0.00092226
21 jul. 2022
0.00094383
20 jul. 2022
0.00098474
19 jul. 2022
0.00090217
18 jul. 2022
0.00279486
15 jul. 2022
0.00090201
14 jul. 2022
0.00090005
13 jul. 2022
0.00105018
12 jul. 2022
0.00092352
11 jul. 2022
0.00305734
08 jul. 2022
0.00086626
07 jul. 2022
0.00085223
06 jul. 2022
0.00084841
05 jul. 2022
0.00139131
04 jul. 2022
0.0027647
01 jul. 2022
0.00105417
30 jun. 2022
0.00092378
29 jun. 2022
0.00090209
28 jun. 2022
0.00088913
27 jun. 2022
0.00265658
24 jun. 2022
0.00184136
22 jun. 2022
0.00087581
21 jun. 2022
0.00090903
20 jun. 2022
0.00278006
17 jun. 2022
0.00090856
16 jun. 2022
0.00091239
15 jun. 2022
0.0009204
14 jun. 2022
0.00091451
13 jun. 2022
0.00259159
10 jun. 2022
0.00083737
09 jun. 2022
0.00094798
08 jun. 2022
0.00091941
07 jun. 2022
0.00355752
03 jun. 2022
0.00109057
02 jun. 2022
0.00087252
01 jun. 2022
0.00087774
31 mai. 2022
0.00091453
30 mai. 2022
0.00269097
27 mai. 2022
0.00177916
25 mai. 2022
0.00095465
24 mai. 2022
0.00090941
23 mai. 2022
0.00275871
20 mai. 2022
0.00093285
19 mai. 2022
0.00090413
18 mai. 2022
0.00099432
17 mai. 2022
0.00090653
16 mai. 2022
0.0028727
13 mai. 2022
0.00093451
12 mai. 2022
0.00062236
11 mai. 2022
0.00061399
10 mai. 2022
0.00271835
06 mai. 2022
0.00051461
05 mai. 2022
0.00058601
04 mai. 2022
0.0006515
03 mai. 2022
0.00057782
02 mai. 2022
0.00175594
29 abr. 2022
0.00058313
28 abr. 2022
0.00058552
27 abr. 2022
0.00061413
26 abr. 2022
0.00058573
25 abr. 2022
0.00175987
22 abr. 2022
0.00057059
21 abr. 2022
0.00062696
20 abr. 2022
0.00057203
19 abr. 2022
0.00297348
14 abr. 2022
0.00056794
13 abr. 2022
0.00060567
12 abr. 2022
0.0008765
11 abr. 2022
0.00269932
08 abr. 2022
0.00088828
07 abr. 2022
0.0008902
06 abr. 2022
0.00088474
05 abr. 2022
0.00093047
04 abr. 2022
0.0022209
01 abr. 2022
0.00065373
31 mar. 2022
0.00066853
30 mar. 2022
0.00067824
29 mar. 2022
0.00093271
28 mar. 2022
0.00285586
25 mar. 2022
0.00091655
24 mar. 2022
0.00089013
23 mar. 2022
0.00104483
22 mar. 2022
0.00087944
21 mar. 2022
0.00268228
18 mar. 2022
0.00087981
17 mar. 2022
0.00114883
16 mar. 2022
0.00090526
15 mar. 2022
0.0009234
14 mar. 2022
0.00276087
11 mar. 2022
0.00089807
10 mar. 2022
0.00090973
09 mar. 2022
0.00093769
08 mar. 2022
0.00128014
07 mar. 2022
0.00314682
04 mar. 2022
0.00092632
03 mar. 2022
0.00089306
02 mar. 2022
0.00091001
01 mar. 2022
0.0009275
28 fev. 2022
0.00271859
25 fev. 2022
0.00093273
24 fev. 2022
0.000901
23 fev. 2022
0.0008682
22 fev. 2022
0.00088221
21 fev. 2022
0.00276231
18 fev. 2022
0.0009584
17 fev. 2022
0.00097006
16 fev. 2022
0.00091402
15 fev. 2022
0.00092862
14 fev. 2022
0.00271862
11 fev. 2022
0.00089714
10 fev. 2022
0.00091412
09 fev. 2022
0.00089535
08 fev. 2022
0.00090422
07 fev. 2022
0.00274264
04 fev. 2022
0.00119316
03 fev. 2022
0.00097993
02 fev. 2022
0.00095078
01 fev. 2022
0.0008925
31 jan. 2022
0.00271168
28 jan. 2022
0.00094521
27 jan. 2022
0.00046228
26 jan. 2022
0.00090285
25 jan. 2022
0.0008923
24 jan. 2022
0.00194889
21 jan. 2022
0.00090276
20 jan. 2022
0.00097077
19 jan. 2022
0.00090356
18 jan. 2022
0.00087195
17 jan. 2022
0.00270091
14 jan. 2022
0.00089191
13 jan. 2022
0.0009912
12 jan. 2022
0.00096397
11 jan. 2022
0.00092474
10 jan. 2022
0.00276402
07 jan. 2022
0.00091553
06 jan. 2022
0.00091643
05 jan. 2022
0.00089136
04 jan. 2022
0.0008978
03 jan. 2022
0.00272454
31 dez. 2021
0.000901
30 dez. 2021
0.00089624
29 dez. 2021
0.00089748
28 dez. 2021
0.00089779
27 dez. 2021
0.00360158
23 dez. 2021
0.00089361
22 dez. 2021
0.00089792
21 dez. 2021
0.00089347
20 dez. 2021
0.00268676
17 dez. 2021
0.00089362
16 dez. 2021
0.00091856
15 dez. 2021
0.00093595
14 dez. 2021
0.00093599
13 dez. 2021
0.00282968
10 dez. 2021
0.00095381
09 dez. 2021
0.00095939
08 dez. 2021
0.00055841
07 dez. 2021
0.00092076
06 dez. 2021
0.00276611
03 dez. 2021
0.00091331
02 dez. 2021
0.00090818
01 dez. 2021
0.00089723
30 nov. 2021
0.00096252
29 nov. 2021
0.0027508
26 nov. 2021
0.00091953
25 nov. 2021
0.00089711
24 nov. 2021
0.00093126
23 nov. 2021
0.00099076
22 nov. 2021
0.00284694
19 nov. 2021
0.00095605
18 nov. 2021
0.00095464
17 nov. 2021
0.00097677
16 nov. 2021
0.00100522
15 nov. 2021
0.00287533
12 nov. 2021
0.00093971
11 nov. 2021
0.00094399
10 nov. 2021
0.00092667
09 nov. 2021
0.00092891
08 nov. 2021
0.00283127
05 nov. 2021
0.00093858
04 nov. 2021
0.00093077
03 nov. 2021
0.00093911
02 nov. 2021
0.00378151
29 out. 2021
0.00094117
28 out. 2021
0.00095412
27 out. 2021
0.00097821
26 out. 2021
0.00094575
25 out. 2021
0.00285732
22 out. 2021
0.00094535
21 out. 2021
0.00094331
20 out. 2021
0.00101383
19 out. 2021
0.00094197
18 out. 2021
0.00198838
15 out. 2021
0.00093927
14 out. 2021
0.0009434
13 out. 2021
0.00099136
12 out. 2021
0.00095345
11 out. 2021
0.00287595
08 out. 2021
0.00093948
07 out. 2021
0.00092939
06 out. 2021
0.00093671
05 out. 2021
0.00096929
04 out. 2021
0.00280001
01 out. 2021
0.00093082
30 set. 2021
0.00091597
29 set. 2021
0.00093635
28 set. 2021
0.00094938
27 set. 2021
0.00286496
24 set. 2021
0.00093372
23 set. 2021
0.00106761
22 set. 2021
0.00092763
21 set. 2021
0.00094271
20 set. 2021
0.00276735
17 set. 2021
0.00091733
16 set. 2021
0.00099567
15 set. 2021
0.00092172
14 set. 2021
0.00091751
13 set. 2021
0.00332795
10 set. 2021
0.00092311
09 set. 2021
0.00092014
08 set. 2021
0.0009132
07 set. 2021
0.00091258
06 set. 2021
0.00243748
03 set. 2021
0.00090944
02 set. 2021
0.00091031
01 set. 2021
0.00091184
31 ago. 2021
0.00088688
30 ago. 2021
0.00274624
27 ago. 2021
0.00091205
26 ago. 2021
0.00086247
25 ago. 2021
0.00052129
24 ago. 2021
0.0010797
23 ago. 2021
0.00280189
20 ago. 2021
0.00109843
19 ago. 2021
0.00096254
18 ago. 2021
0.00092543
17 ago. 2021
0.00094772
16 ago. 2021
0.00282757
13 ago. 2021
0.00097096
12 ago. 2021
0.00092751
11 ago. 2021
0.00109939
10 ago. 2021
0.00092727
09 ago. 2021
0.0013147
06 ago. 2021
0.00091391
05 ago. 2021
0.00118873
04 ago. 2021
0.00107936
03 ago. 2021
0.00093051
02 ago. 2021
0.00291937
30 jul. 2021
0.00112621
29 jul. 2021
0.00095536
28 jul. 2021
0.00101688
27 jul. 2021
0.00103367
26 jul. 2021
0.00282136
23 jul. 2021
0.00095773
22 jul. 2021
0.00091943
21 jul. 2021
0.00091794
20 jul. 2021
0.0002509
19 jul. 2021
0.00287094
16 jul. 2021
0.00092759
15 jul. 2021
0.0012613
14 jul. 2021
0.00096161
13 jul. 2021
0.00094043
12 jul. 2021
0.00285209
09 jul. 2021
0.00092293
08 jul. 2021
0.0009293
07 jul. 2021
0.00093429
06 jul. 2021
0.00093181
05 jul. 2021
0.00281133
02 jul. 2021
0.0009282
01 jul. 2021
0.00092623
30 jun. 2021
0.00093178
29 jun. 2021
0.00091783
28 jun. 2021
0.00276954
25 jun. 2021
0.00091646
24 jun. 2021
0.00183198
22 jun. 2021
0.00092337
21 jun. 2021
0.00453308
18 jun. 2021
0.00092365
17 jun. 2021
0.00093615
16 jun. 2021
0.00091807
15 jun. 2021
0.00091189
14 jun. 2021
0.00275995
11 jun. 2021
0.00091195
10 jun. 2021
0.00095335
09 jun. 2021
0.00054349
08 jun. 2021
0.00095824
07 jun. 2021
0.0028053
04 jun. 2021
0.000928
03 jun. 2021
0.00091976
02 jun. 2021
0.00098669
01 jun. 2021
0.0009226
31 mai. 2021
0.00280049
28 mai. 2021
0.00092697
27 mai. 2021
0.00091455
26 mai. 2021
0.00093665
25 mai. 2021
0.00379427
21 mai. 2021
0.00100286
20 mai. 2021
0.0010808
19 mai. 2021
0.00088141
18 mai. 2021
0.00094817
17 mai. 2021
0.00287516
14 mai. 2021
0.00180531
12 mai. 2021
0.00089102
11 mai. 2021
0.00089068
10 mai. 2021
0.00271042
07 mai. 2021
0.00091923
06 mai. 2021
0.00092
05 mai. 2021
0.00091625
04 mai. 2021
0.0009197
03 mai. 2021
0.00278497
30 abr. 2021
0.0010501
29 abr. 2021
0.00094615
28 abr. 2021
0.0009063
27 abr. 2021
0.00090497
26 abr. 2021
0.00273035
23 abr. 2021
0.0009029
22 abr. 2021
0.00091023
21 abr. 2021
0.00090959
20 abr. 2021
0.00090757
19 abr. 2021
0.00220352
16 abr. 2021
0.00091208
15 abr. 2021
0.00091193
14 abr. 2021
0.00091506
13 abr. 2021
0.0009118
12 abr. 2021
0.0027315
09 abr. 2021
0.00091637
08 abr. 2021
0.00092287
07 abr. 2021
0.00073654
06 abr. 2021
0.00384155
01 abr. 2021
0.00075899
31 mar. 2021
0.00079403
30 mar. 2021
0.00093239
29 mar. 2021
0.00275736
26 mar. 2021
0.00090254
25 mar. 2021
0.00106214
24 mar. 2021
0.00090365
23 mar. 2021
0.00090687
22 mar. 2021
0.00271668
19 mar. 2021
0.00092607
18 mar. 2021
0.00092896
17 mar. 2021
0.00092248
16 mar. 2021
0.00101064
15 mar. 2021
0.00298303
12 mar. 2021
0.00094272
11 mar. 2021
0.00094788
10 mar. 2021
0.00094063
09 mar. 2021
0.00093987
08 mar. 2021
0.00279691
05 mar. 2021
0.0009195
04 mar. 2021
0.00091306
03 mar. 2021
0.0007659
02 mar. 2021
0.00091302
01 mar. 2021
0.00277823
26 fev. 2021
0.00091144
25 fev. 2021
0.00085844
24 fev. 2021
0.00087065
23 fev. 2021
0.00089121
22 fev. 2021
0.00277395
19 fev. 2021
0.00092456
18 fev. 2021
0.00088664
17 fev. 2021
0.00086318
16 fev. 2021
0.0008894
15 fev. 2021
0.00252888
12 fev. 2021
0.00085767
11 fev. 2021
0.00085886
10 fev. 2021
0.00087365
09 fev. 2021
0.00085754
08 fev. 2021
0.00260191
05 fev. 2021
0.00089929
04 fev. 2021
0.00101847
03 fev. 2021
0.00121629
02 fev. 2021
0.00081207
01 fev. 2021
0.00272978
29 jan. 2021
0.00084792
28 jan. 2021
0.00106653
27 jan. 2021
0.00084298
26 jan. 2021
0.00083879
25 jan. 2021
0.00258468
22 jan. 2021
0.00022017
21 jan. 2021
0.00080536
20 jan. 2021
0.00085311
19 jan. 2021
0.0008404
18 jan. 2021
0.00233152
15 jan. 2021
0.0008526
14 jan. 2021
0.00078344
13 jan. 2021
0.00113289
12 jan. 2021
0.0008039
11 jan. 2021
0.00238882
08 jan. 2021
0.00079849
07 jan. 2021
0.00001081
06 jan. 2021
0.00080748
05 jan. 2021
0.00080652
04 jan. 2021
0.00328817
31 dez. 2020
0.00081829
30 dez. 2020
0.00081856
29 dez. 2020
0.00081834
28 dez. 2020
0.00413343
23 dez. 2020
0.0008372
22 dez. 2020
0.00082074
21 dez. 2020
0.00254189
18 dez. 2020
0.00084264
17 dez. 2020
0.00084594
16 dez. 2020
0.00084462
15 dez. 2020
0.00083482
14 dez. 2020
0.00258041
11 dez. 2020
0.00085607
10 dez. 2020
0.00085992
09 dez. 2020
0.00088737
08 dez. 2020
0.00085273
07 dez. 2020
0.00259455
04 dez. 2020
0.00086903
03 dez. 2020
0.00086166
02 dez. 2020
0.00085165
01 dez. 2020
0.00064126
30 nov. 2020
0.00193511
27 nov. 2020
0.00064462
26 nov. 2020
0.0012662
25 nov. 2020
0.00065641
24 nov. 2020
0.00061599
23 nov. 2020
0.00261008
20 nov. 2020
0.00062803
19 nov. 2020
0.00061666
18 nov. 2020
0.00085407
17 nov. 2020
0.00063673
16 nov. 2020
0.0025315
13 nov. 2020
0.00082589
12 nov. 2020
0.00081924
11 nov. 2020
0.00084163
10 nov. 2020
0.00080086
09 nov. 2020
0.00166026
06 nov. 2020
0.00078751
05 nov. 2020
0.00079183
04 nov. 2020
0.00076292
03 nov. 2020
0.00081019
02 nov. 2020
0.00234447
30 out. 2020
0.00076156
29 out. 2020
0.00075972
28 out. 2020
0.0007575
27 out. 2020
0.00079015
26 out. 2020
0.00225463
23 out. 2020
0.00074592
22 out. 2020
0.00074676
21 out. 2020
0.00074453
20 out. 2020
0.0007806
19 out. 2020
0.00233223
16 out. 2020
0.00078569
15 out. 2020
0.00080995
14 out. 2020
0.00080394
13 out. 2020
0.00079769
12 out. 2020
0.00241442
09 out. 2020
0.00078808
08 out. 2020
0.00079645
07 out. 2020
0.00079964
06 out. 2020
0.00078544
05 out. 2020
0.00244975
02 out. 2020
0.00080369
01 out. 2020
0.00091151
30 set. 2020
0.00078872
29 set. 2020
0.00072504
28 set. 2020
0.00239372
25 set. 2020
0.0007242
24 set. 2020
0.00075483
23 set. 2020
0.00074329
22 set. 2020
0.00064206
21 set. 2020
0.00225411
18 set. 2020
0.00075198
17 set. 2020
0.00074045
16 set. 2020
0.00082581
15 set. 2020
0.00073192
14 set. 2020
0.00234156
11 set. 2020
0.00079338
10 set. 2020
0.00071325
09 set. 2020
0.00099824
08 set. 2020
0.00075965
07 set. 2020
0.00228455
04 set. 2020
0.00075335
03 set. 2020
0.00075292
02 set. 2020
0.00075656
01 set. 2020
0.00075998
31 ago. 2020
0.0020307
28 ago. 2020
0.00081311
27 ago. 2020
0.00081528
26 ago. 2020
0.00077951
25 ago. 2020
0.00084479
24 ago. 2020
0.00236234
21 ago. 2020
0.00078523
20 ago. 2020
0.00051721
19 ago. 2020
0.00050723
18 ago. 2020
0.00050483
17 ago. 2020
0.00153295
14 ago. 2020
0.00052696
13 ago. 2020
0.00048813
12 ago. 2020
0.00048272
11 ago. 2020
0.00049342
10 ago. 2020
0.00164745
07 ago. 2020
0.00055617
06 ago. 2020
0.00082237
05 ago. 2020
0.00094728
04 ago. 2020
0.00052384
03 ago. 2020
0.00138814
31 jul. 2020
0.00052596
30 jul. 2020
0.00061911
29 jul. 2020
0.00055693
28 jul. 2020
0.00059815
27 jul. 2020
0.00165319
24 jul. 2020
0.00095405
23 jul. 2020
0.00056567
22 jul. 2020
0.00056835
21 jul. 2020
0.00055172
20 jul. 2020
0.0011799
17 jul. 2020
0.00056539
16 jul. 2020
0.0006771
15 jul. 2020
0.00070059
14 jul. 2020
0.00055939
13 jul. 2020
0.00173207
10 jul. 2020
0.00055264
09 jul. 2020
0.0005682
08 jul. 2020
0.00056774
07 jul. 2020
0.00056148
06 jul. 2020
0.00174946
03 jul. 2020
0.00056082
02 jul. 2020
0.00058777
01 jul. 2020
0.00059025
30 jun. 2020
0.00059217
29 jun. 2020
0.00181984
26 jun. 2020
0.00058486
25 jun. 2020
0.00057835
24 jun. 2020
0.0011471
22 jun. 2020
0.00173765
19 jun. 2020
0.00059559
18 jun. 2020
0.00057187
17 jun. 2020
0.00057219
16 jun. 2020
0.00058656
15 jun. 2020
0.001747
12 jun. 2020
0.00054478
11 jun. 2020
0.00069787
10 jun. 2020
0.00064486
09 jun. 2020
0.00061208
08 jun. 2020
0.00244994
05 jun. 2020
0.00053704
04 jun. 2020
0.00045461
03 jun. 2020
0.00038794
02 jun. 2020
0.0016163
29 mai. 2020
0.00037435
28 mai. 2020
0.00035898
27 mai. 2020
0.00031515
26 mai. 2020
0.00037926
25 mai. 2020
0.00234954
22 mai. 2020
0.00138326
20 mai. 2020
0.00079516
19 mai. 2020
0.00053787
18 mai. 2020
0.00054646
15 mai. 2020
0.00065982
14 mai. 2020
0.00063978
13 mai. 2020
0.00065933
12 mai. 2020
0.00060846
11 mai. 2020
0.00199636
08 mai. 2020
0.00064547
07 mai. 2020
0.00073128
06 mai. 2020
0.00064358
05 mai. 2020
0.0005519
04 mai. 2020
0.0020494
30 abr. 2020
0.00059085
29 abr. 2020
0.00067543
28 abr. 2020
0.00063952
27 abr. 2020
0.0019025
24 abr. 2020
0.00040365
23 abr. 2020
0.00040079
22 abr. 2020
0.00038471
21 abr. 2020
0.00059975
20 abr. 2020
0.00261878
17 abr. 2020
0.00085661
16 abr. 2020
0.00084261
15 abr. 2020
0.00084547
14 abr. 2020
0.00459549
09 abr. 2020
0.00069159
08 abr. 2020
0.00069692
07 abr. 2020
0.00087804
06 abr. 2020
0.0029655
03 abr. 2020
0.0008852
02 abr. 2020
0.00091479
01 abr. 2020
0.0010521
31 mar. 2020
0.00091461
30 mar. 2020
0.00168002
27 mar. 2020
0.00087655
26 mar. 2020
0.00088334
25 mar. 2020
0.00086934
24 mar. 2020
0.00092645
23 mar. 2020
0.00249829
20 mar. 2020
0.00094354
19 mar. 2020
0.00090808
18 mar. 2020
0.00092352
17 mar. 2020
0.00085899
16 mar. 2020
0.00259366
13 mar. 2020
0.00084421
12 mar. 2020
0.00078504
11 mar. 2020
0.00077268
10 mar. 2020
0.00099672
09 mar. 2020
0.00376395
06 mar. 2020
0.00105143
05 mar. 2020
0.00103616
04 mar. 2020
0.00100989
03 mar. 2020
0.00103184
02 mar. 2020
0.00313714
28 fev. 2020
0.00102543
27 fev. 2020
0.00103878
26 fev. 2020
0.00101699
25 fev. 2020
0.00102909
24 fev. 2020
0.0031579
21 fev. 2020
0.00104575
20 fev. 2020
0.00111321
19 fev. 2020
0.00104067
18 fev. 2020
0.00104462
17 fev. 2020
0.00323446
14 fev. 2020
0.00110071
13 fev. 2020
0.00100945
12 fev. 2020
0.00105737
11 fev. 2020
0.00103703
10 fev. 2020
0.00452391
07 fev. 2020
0.0010928
06 fev. 2020
0.00108715
05 fev. 2020
0.00138283
04 fev. 2020
0.00109552
03 fev. 2020
0.00388828
31 jan. 2020
0.00112632
30 jan. 2020
0.00112411
29 jan. 2020
0.00111526
28 jan. 2020
0.00110087
27 jan. 2020
0.00257265
24 jan. 2020
0.00133273
23 jan. 2020
0.00113864
22 jan. 2020
0.0010556
21 jan. 2020
0.00100075
20 jan. 2020
0.00298631
17 jan. 2020
0.00108979
16 jan. 2020
0.00099109
15 jan. 2020
0.00098525
14 jan. 2020
0.00116887
13 jan. 2020
0.00288854
10 jan. 2020
0.00099862
09 jan. 2020
0.00092512
08 jan. 2020
0.00096497
07 jan. 2020
0.00095857
06 jan. 2020
0.00365108
03 jan. 2020
0.00097022
02 jan. 2020
0.00195681
31 dez. 2019
0.00096854
30 dez. 2019
0.00295935
27 dez. 2019
0.0039087
23 dez. 2019
0.00350915
20 dez. 2019
0.00096477
19 dez. 2019
0.00096311
18 dez. 2019
0.00095921
17 dez. 2019
0.0009669
16 dez. 2019
0.00292487
13 dez. 2019
0.00096055
12 dez. 2019
0.00096656
11 dez. 2019
0.00098284
10 dez. 2019
0.00097475
09 dez. 2019
0.0036904
06 dez. 2019
0.00096748
05 dez. 2019
0.00097327
04 dez. 2019
0.0009619
03 dez. 2019
0.00095999
02 dez. 2019
0.00291257
29 nov. 2019
0.00088807
28 nov. 2019
0.00095352
27 nov. 2019
0.00100856
26 nov. 2019
0.00095278
25 nov. 2019
0.00334352
22 nov. 2019
0.00095859
21 nov. 2019
0.00111425
20 nov. 2019
0.00103598
19 nov. 2019
0.0009614
18 nov. 2019
0.00301145
15 nov. 2019
0.00094729
14 nov. 2019
0.00104422
13 nov. 2019
0.00103256
12 nov. 2019
0.00096984
11 nov. 2019
0.00295416
08 nov. 2019
0.00095086
07 nov. 2019
0.0009412
06 nov. 2019
0.00102897
05 nov. 2019
0.00080
04 nov. 2019
0.00338527
31 out. 2019
0.00096245
30 out. 2019
0.00094291
29 out. 2019
0.0009462
28 out. 2019
0.00292273
25 out. 2019
0.0009428
24 out. 2019
0.00094442
23 out. 2019
0.00094157
22 out. 2019
0.00099042
21 out. 2019
0.00390265
18 out. 2019
0.00092379
17 out. 2019
0.0009692
16 out. 2019
0.00097495
15 out. 2019
0.0009674
14 out. 2019
0.00293319
11 out. 2019
0.00090041
10 out. 2019
0.00092832
09 out. 2019
0.00097517
08 out. 2019
0.00095119
07 out. 2019
0.00288743
04 out. 2019
0.00095639
03 out. 2019
0.00097649
02 out. 2019
0.00104179
01 out. 2019
0.00095711
30 set. 2019
0.00299426
27 set. 2019
0.00099615
26 set. 2019
0.00105173
25 set. 2019
0.00099927
24 set. 2019
0.00098039
23 set. 2019
0.00208763
20 set. 2019
0.00095181
19 set. 2019
0.00096964
18 set. 2019
0.0010139
17 set. 2019
0.00102417
16 set. 2019
0.00312711
13 set. 2019
0.00095845
12 set. 2019
0.00103064
11 set. 2019
0.00102856
10 set. 2019
0.00103928
09 set. 2019
0.00400505
06 set. 2019
0.00101572
05 set. 2019
0.0010191
04 set. 2019
0.00098347
03 set. 2019
0.00097642
02 set. 2019
0.00294691
30 ago. 2019
0.00097222
29 ago. 2019
0.00096955
28 ago. 2019
0.0009368
27 ago. 2019
0.00093972
26 ago. 2019
0.00288971
23 ago. 2019
0.0009502
22 ago. 2019
0.00096765
21 ago. 2019
0.00096788
20 ago. 2019
0.00096181
19 ago. 2019
0.00289519
16 ago. 2019
0.00135913
14 ago. 2019
0.00092693
13 ago. 2019
0.00107802
12 ago. 2019
0.00291759
09 ago. 2019
0.00088785
08 ago. 2019
0.00094505
07 ago. 2019
0.00096675
06 ago. 2019
0.0009601
05 ago. 2019
0.00399193
02 ago. 2019
0.00112121
01 ago. 2019
0.00102311
31 jul. 2019
0.00101986
30 jul. 2019
0.00101779
29 jul. 2019
0.00308747
26 jul. 2019
0.00106063
25 jul. 2019
0.00099781
24 jul. 2019
0.00106497
23 jul. 2019
0.00108156
22 jul. 2019
0.00340709
19 jul. 2019
0.0011803
18 jul. 2019
0.00104783
17 jul. 2019
0.0010745
16 jul. 2019
0.00106473
15 jul. 2019
0.00316798
12 jul. 2019
0.00115762
11 jul. 2019
0.00102011
10 jul. 2019
0.00100958
09 jul. 2019
0.00108573
08 jul. 2019
0.00311725
05 jul. 2019
0.00102625
04 jul. 2019
0.00105405
03 jul. 2019
0.00173755
02 jul. 2019
0.00101771
01 jul. 2019
0.00307335
28 jun. 2019
0.00104061
27 jun. 2019
0.00099688
26 jun. 2019
0.00099295
25 jun. 2019
0.00098591
24 jun. 2019
0.00287888
21 jun. 2019
0.00094319
20 jun. 2019
0.00087518
19 jun. 2019
0.00091027
18 jun. 2019
0.00128622
17 jun. 2019
0.00337389
14 jun. 2019
0.00091095
13 jun. 2019
0.00093577
12 jun. 2019
0.00094272
11 jun. 2019
0.00387898
07 jun. 2019
0.00093422
06 jun. 2019
0.00094891
05 jun. 2019
0.00153822
04 jun. 2019
0.00092911
03 jun. 2019
0.0029008
31 mai. 2019
0.00190909
29 mai. 2019
0.00097303
28 mai. 2019
0.00096836
27 mai. 2019
0.00293924
24 mai. 2019
0.00098
23 mai. 2019
0.00098317
22 mai. 2019
0.0010062
21 mai. 2019
0.00113951
20 mai. 2019
0.00321292
17 mai. 2019
0.00106471
16 mai. 2019
0.00101748
15 mai. 2019
0.00104009
14 mai. 2019
0.00107438
13 mai. 2019
0.00308844
10 mai. 2019
0.00206043
08 mai. 2019
0.00102874
07 mai. 2019
0.00102301
06 mai. 2019
0.00315094
03 mai. 2019
0.00144803
02 mai. 2019
0.00210215
30 abr. 2019
0.00108328
29 abr. 2019
0.00323155
26 abr. 2019
0.00108562
25 abr. 2019
0.00103836
24 abr. 2019
0.00107742
23 abr. 2019
0.00524754
18 abr. 2019
0.00104016
17 abr. 2019
0.00102667
16 abr. 2019
0.00108932
15 abr. 2019
0.00315169
12 abr. 2019
0.00103542
11 abr. 2019
0.00103378
10 abr. 2019
0.00104047
09 abr. 2019
0.00121594
08 abr. 2019
0.0029944
05 abr. 2019
0.00104598
04 abr. 2019
0.00106168
03 abr. 2019
0.00148325
02 abr. 2019
0.00108533
01 abr. 2019
0.00312745
29 mar. 2019
0.00099901
28 mar. 2019
0.00103146
27 mar. 2019
0.00102837
26 mar. 2019
0.00103275
25 mar. 2019
0.00306346
22 mar. 2019
0.00109395
21 mar. 2019
0.00100438
20 mar. 2019
0.00102323
19 mar. 2019
0.0009549
18 mar. 2019
0.00301356
15 mar. 2019
0.00096004
14 mar. 2019
0.00100836
13 mar. 2019
0.00096446
12 mar. 2019
0.00095142
11 mar. 2019
0.00294625
08 mar. 2019
0.00098754
07 mar. 2019
0.0010792
06 mar. 2019
0.0009897
05 mar. 2019
0.00122265
04 mar. 2019
0.00299897
01 mar. 2019
0.00101053
28 fev. 2019
0.00102086
27 fev. 2019
0.00101583
26 fev. 2019
0.00099603
25 fev. 2019
0.00302938
22 fev. 2019
0.00109227
21 fev. 2019
0.00098127
20 fev. 2019
0.00101339
19 fev. 2019
0.00099523
18 fev. 2019
0.00310973
15 fev. 2019
0.0010312
14 fev. 2019
0.0011662
13 fev. 2019
0.00106554
12 fev. 2019
0.00103482
11 fev. 2019
0.00328376
08 fev. 2019
0.0010301
07 fev. 2019
0.00102499
06 fev. 2019
0.00104004
05 fev. 2019
0.00154669
04 fev. 2019
0.00312525
01 fev. 2019
0.00103482
31 jan. 2019
0.00103706
30 jan. 2019
0.00109626
29 jan. 2019
0.00105556
28 jan. 2019
0.00310038
25 jan. 2019
0.00112338
24 jan. 2019
0.00113532
23 jan. 2019
0.00102683
22 jan. 2019
0.0010388
21 jan. 2019
0.00329929
18 jan. 2019
0.00109772
17 jan. 2019
0.00104548
16 jan. 2019
0.00099045
15 jan. 2019
0.00098927
14 jan. 2019
0.00281737
11 jan. 2019
0.00098864
10 jan. 2019
0.00101948
09 jan. 2019
0.00093403
08 jan. 2019
0.00095954
07 jan. 2019
0.00325199
04 jan. 2019
0.00099543
03 jan. 2019
0.00099283
02 jan. 2019
0.00198481
31 dez. 2018
0.00301974
28 dez. 2018
0.00099508
27 dez. 2018
0.00608231
21 dez. 2018
0.00099342
20 dez. 2018
0.00099556
19 dez. 2018
0.00099097
18 dez. 2018
0.00098906
17 dez. 2018
0.00297658
14 dez. 2018
0.00094357
13 dez. 2018
0.00097008
12 dez. 2018
0.00099184
11 dez. 2018
0.00097883
10 dez. 2018
0.00289436
07 dez. 2018
0.00098557
06 dez. 2018
0.00099405
05 dez. 2018
0.00112594
04 dez. 2018
0.0011998
03 dez. 2018
0.00324689
30 nov. 2018
0.00108652
29 nov. 2018
0.00093596
28 nov. 2018
0.00100846
27 nov. 2018
0.00107981
26 nov. 2018
0.003162
23 nov. 2018
0.00102233
22 nov. 2018
0.0010265
21 nov. 2018
0.00103293
20 nov. 2018
0.00126341
19 nov. 2018
0.00468957
16 nov. 2018
0.00105523
15 nov. 2018
0.00108872
14 nov. 2018
0.00110854
13 nov. 2018
0.00110294
12 nov. 2018
0.00320037
09 nov. 2018
0.0010179
08 nov. 2018
0.00113026
07 nov. 2018
0.00110235
06 nov. 2018
0.00110168
05 nov. 2018
0.0034132
02 nov. 2018
0.00215463
31 out. 2018
0.00105159
30 out. 2018
0.00107534
29 out. 2018
0.00324131
26 out. 2018
0.0011712
25 out. 2018
0.00106923
24 out. 2018
0.00107234
23 out. 2018
0.00110115
22 out. 2018
0.00306723
19 out. 2018
0.00083961
18 out. 2018
0.00082151
17 out. 2018
0.000834
16 out. 2018
0.00082584
15 out. 2018
0.00325961
12 out. 2018
0.00107352
11 out. 2018
0.00103297
10 out. 2018
0.00103476
09 out. 2018
0.00105386
08 out. 2018
0.0031357
05 out. 2018
0.0010305
04 out. 2018
0.0011288
03 out. 2018
0.00123574
02 out. 2018
0.001037
01 out. 2018
0.00309211
28 set. 2018
0.00099079
27 set. 2018
0.00094587
26 set. 2018
0.00098333
25 set. 2018
0.0010819
24 set. 2018
0.00314271
21 set. 2018
0.0010404
20 set. 2018
0.00106889
19 set. 2018
0.00105982
18 set. 2018
0.00105869
17 set. 2018
0.00323597
14 set. 2018
0.00105122
13 set. 2018
0.00105991
12 set. 2018
0.00106456
11 set. 2018
0.00112944
10 set. 2018
0.00318986
07 set. 2018
0.00104919
06 set. 2018
0.00106808
05 set. 2018
0.00135658
04 set. 2018
0.00105092
03 set. 2018
0.00318855
31 ago. 2018
0.00104711
30 ago. 2018
0.00105452
29 ago. 2018
0.00111611
28 ago. 2018
0.00109316
27 ago. 2018
0.00330225
24 ago. 2018
0.00104026
23 ago. 2018
0.00104055
22 ago. 2018
0.00104149
21 ago. 2018
0.00105286
20 ago. 2018
0.00321662
17 ago. 2018
0.0011539
16 ago. 2018
0.00205072
14 ago. 2018
0.00107539
13 ago. 2018
0.00324653
10 ago. 2018
0.00106017
09 ago. 2018
0.00105959
08 ago. 2018
0.0010326
07 ago. 2018
0.00127801
06 ago. 2018
0.00318552
03 ago. 2018
0.00116443
02 ago. 2018
0.00104287
01 ago. 2018
0.00109522
31 jul. 2018
0.00056716
30 jul. 2018
0.00173378
27 jul. 2018
0.00056418
26 jul. 2018
0.00056877
25 jul. 2018
0.00064425
24 jul. 2018
0.00060383
23 jul. 2018
0.00182223
20 jul. 2018
0.0006923
19 jul. 2018
0.00068064
18 jul. 2018
0.00059018
17 jul. 2018
0.00058455
16 jul. 2018
0.0018177
13 jul. 2018
0.00058722
12 jul. 2018
0.00061041
11 jul. 2018
0.00058613
10 jul. 2018
0.00057884
09 jul. 2018
0.00184326
06 jul. 2018
0.00063736
05 jul. 2018
0.00063412
04 jul. 2018
0.00071224
03 jul. 2018
0.00062239
02 jul. 2018
0.00199473
29 jun. 2018
0.00064269
28 jun. 2018
0.00066509
27 jun. 2018
0.00066733
26 jun. 2018
0.00066955
25 jun. 2018
0.00198057
22 jun. 2018
0.00065188
21 jun. 2018
0.00064467
20 jun. 2018
0.00066672
19 jun. 2018
0.00065765
18 jun. 2018
0.00199601
15 jun. 2018
0.00064535
14 jun. 2018
0.00064766
13 jun. 2018
0.00064391
12 jun. 2018
0.00068854
11 jun. 2018
0.00194647
08 jun. 2018
0.00062184
07 jun. 2018
0.00069114
06 jun. 2018
0.00063103
05 jun. 2018
0.00077609
04 jun. 2018
0.00184092
01 jun. 2018
0.00079446
31 mai. 2018
0.00062612
30 mai. 2018
0.00076442
29 mai. 2018
0.00051128
28 mai. 2018
0.00168326
25 mai. 2018
0.00058522
24 mai. 2018
0.00059406
23 mai. 2018
0.00042998
22 mai. 2018
0.00235398
18 mai. 2018
0.00065018
17 mai. 2018
0.00058223
16 mai. 2018
0.000572
15 mai. 2018
0.00058688
14 mai. 2018
0.00172268
11 mai. 2018
0.00120359
09 mai. 2018
0.00056681
08 mai. 2018
0.00054466
07 mai. 2018
0.00167787
04 mai. 2018
0.0007136
03 mai. 2018
0.00053822
02 mai. 2018
0.00108353
30 abr. 2018
0.00160345
27 abr. 2018
0.00051876
26 abr. 2018
0.0005181
25 abr. 2018
0.00056368
24 abr. 2018
0.00054355
23 abr. 2018
0.00154199
20 abr. 2018
0.00048536
19 abr. 2018
0.00048513
18 abr. 2018
0.00049979
17 abr. 2018
0.0005119
16 abr. 2018
0.00160954
13 abr. 2018
0.00049474
12 abr. 2018
0.00058118
11 abr. 2018
0.00051316
10 abr. 2018
0.00053822
09 abr. 2018
0.00168656
06 abr. 2018
0.00052254
05 abr. 2018
0.00073319
04 abr. 2018
0.00051877
03 abr. 2018
0.00255314
29 mar. 2018
0.00049007
28 mar. 2018
0.0002386
27 mar. 2018
0.00050787
26 mar. 2018
0.00154362
23 mar. 2018
0.0004897
22 mar. 2018
0.00049355
21 mar. 2018
0.00060143
20 mar. 2018
0.0005951
19 mar. 2018
0.00173993
16 mar. 2018
0.0006154
15 mar. 2018
0.00061477
14 mar. 2018
0.00055916
13 mar. 2018
0.00054173
12 mar. 2018
0.00170488
09 mar. 2018
0.00054909
08 mar. 2018
0.00054885
07 mar. 2018
0.00059008
06 mar. 2018
0.00056054
05 mar. 2018
0.00207761
02 mar. 2018
0.0005609
01 mar. 2018
0.00055032
28 fev. 2018
0.00054432
27 fev. 2018
0.00054543
26 fev. 2018
0.00156188
23 fev. 2018
0.00054494
22 fev. 2018
0.00055875
21 fev. 2018
0.00055136
20 fev. 2018
0.000545
19 fev. 2018
0.00168982
16 fev. 2018
0.00054888
15 fev. 2018
0.00059018
14 fev. 2018
0.00061571
13 fev. 2018
0.00095093
12 fev. 2018
0.00375347
09 fev. 2018
0.0012409
08 fev. 2018
0.00119915
07 fev. 2018
0.00124887
06 fev. 2018
0.00115346
05 fev. 2018
0.00417729
02 fev. 2018
0.00120132
01 fev. 2018
0.0012433
31 jan. 2018
0.00120303
30 jan. 2018
0.00120004
29 jan. 2018
0.00361615
26 jan. 2018
0.00125433
25 jan. 2018
0.00120328
24 jan. 2018
0.0012177
23 jan. 2018
0.00121426
22 jan. 2018
0.00379671
19 jan. 2018
0.00117
18 jan. 2018
0.00118515
17 jan. 2018
0.0011854
16 jan. 2018
0.00126365
15 jan. 2018
0.00354197
12 jan. 2018
0.001161
11 jan. 2018
0.00120619
10 jan. 2018
0.001193
09 jan. 2018
0.00122
08 jan. 2018
0.003689
05 jan. 2018
0.001229
04 jan. 2018
0.001609
03 jan. 2018
0.001216
02 jan. 2018
0.004913
29 dez. 2017
0.001225
28 dez. 2017
0.001224
27 dez. 2017
0.006127
22 dez. 2017
0.00126422
21 dez. 2017
0.001215
20 dez. 2017
0.001186
19 dez. 2017
0.0011998
18 dez. 2017
0.003548
15 dez. 2017
0.0011698
14 dez. 2017
0.00118705
13 dez. 2017
0.00177373
12 dez. 2017
0.001973
11 dez. 2017
0.00357
08 dez. 2017
0.001596
07 dez. 2017
0.00136632
06 dez. 2017
0.001158
05 dez. 2017
0.001733
04 dez. 2017
0.003579
01 dez. 2017
0.00117641
30 nov. 2017
0.001174
29 nov. 2017
0.001129
28 nov. 2017
0.001086
27 nov. 2017
0.003381
24 nov. 2017
0.00116814
23 nov. 2017
0.001133
22 nov. 2017
0.00110367
21 nov. 2017
0.00119925
20 nov. 2017
0.003457
17 nov. 2017
0.001106
16 nov. 2017
0.001103
15 nov. 2017
0.00110761
14 nov. 2017
0.00098
13 nov. 2017
0.003286
10 nov. 2017
0.001121
09 nov. 2017
0.0010522
08 nov. 2017
0.000936
07 nov. 2017
0.00098017
06 nov. 2017
0.00364618
03 nov. 2017
0.001182
02 nov. 2017
0.002358
31 out. 2017
0.001107
30 out. 2017
0.003546
27 out. 2017
0.00117162
26 out. 2017
0.00121
25 out. 2017
0.00118074
24 out. 2017
0.00118074
23 out. 2017
0.003558
20 out. 2017
0.001183
19 out. 2017
0.00118646
18 out. 2017
0.001887
17 out. 2017
0.001151
16 out. 2017
0.003529
13 out. 2017
0.00116151
12 out. 2017
0.00117617
11 out. 2017
0.001155
10 out. 2017
0.00114736
09 out. 2017
0.003483
06 out. 2017
0.001158
05 out. 2017
0.00115303
04 out. 2017
0.001172
03 out. 2017
0.00112932
02 out. 2017
0.003418
29 set. 2017
0.00111427
28 set. 2017
0.001108
27 set. 2017
0.001094
26 set. 2017
0.001104
25 set. 2017
0.003427
22 set. 2017
0.00111441
21 set. 2017
0.001118
20 set. 2017
0.00114
19 set. 2017
0.0013
18 set. 2017
0.003418
15 set. 2017
0.001199
14 set. 2017
0.001107
13 set. 2017
0.001098
12 set. 2017
0.001095
11 set. 2017
0.00332655
08 set. 2017
0.001105
07 set. 2017
0.00108
06 set. 2017
0.001103
05 set. 2017
0.001879
04 set. 2017
0.003346
01 set. 2017
0.001105
31 ago. 2017
0.00111
30 ago. 2017
0.001104
29 ago. 2017
0.001115
28 ago. 2017
0.003293
25 ago. 2017
0.00111118
24 ago. 2017
0.00112245
23 ago. 2017
0.00110105
22 ago. 2017
0.00112233
21 ago. 2017
0.00327572
18 ago. 2017
0.001121
17 ago. 2017
0.00112868
16 ago. 2017
0.00228
14 ago. 2017
0.003432
11 ago. 2017
0.001112
10 ago. 2017
0.001106
09 ago. 2017
0.00099
08 ago. 2017
0.00103004
07 ago. 2017
0.003357
04 ago. 2017
0.00112
03 ago. 2017
0.00182884
02 ago. 2017
0.00112471
01 ago. 2017
0.00112743
31 jul. 2017
0.00325
28 jul. 2017
0.00111
27 jul. 2017
0.001132
26 jul. 2017
0.001147
25 jul. 2017
0.001121
24 jul. 2017
0.003436
21 jul. 2017
0.00113515
20 jul. 2017
0.001148
19 jul. 2017
0.00113391
18 jul. 2017
0.001198
17 jul. 2017
0.00344636
14 jul. 2017
0.00113949
13 jul. 2017
0.001119
12 jul. 2017
0.001119
11 jul. 2017
0.001138
10 jul. 2017
0.003487
07 jul. 2017
0.00120012
06 jul. 2017
0.001132
05 jul. 2017
0.001756
04 jul. 2017
0.001169
03 jul. 2017
0.00359489
30 jun. 2017
0.001161
29 jun. 2017
0.00116296
28 jun. 2017
0.001152
27 jun. 2017
0.001127
26 jun. 2017
0.004519
22 jun. 2017
0.001165
21 jun. 2017
0.001162
20 jun. 2017
0.001156
19 jun. 2017
0.00316067
16 jun. 2017
0.00109868
15 jun. 2017
0.00111171
14 jun. 2017
0.00116599
13 jun. 2017
0.00116743
12 jun. 2017
0.00355157
09 jun. 2017
0.00120688
08 jun. 2017
0.0011878
07 jun. 2017
0.00116721
06 jun. 2017
0.00582143
02 jun. 2017
0.00119612
01 jun. 2017
0.00124852
31 mai. 2017
0.00117384
30 mai. 2017
0.00130378
29 mai. 2017
0.00361866
26 mai. 2017
0.00239056
24 mai. 2017
0.0012204
23 mai. 2017
0.0011914
22 mai. 2017
0.00359818
19 mai. 2017
0.00116469
18 mai. 2017
0.00118537
17 mai. 2017
0.00112531
16 mai. 2017
0.00115873
15 mai. 2017
0.00348911
12 mai. 2017
0.00114473
11 mai. 2017
0.00116977
10 mai. 2017
0.00108522
09 mai. 2017
0.00115662
08 mai. 2017
0.00363868
05 mai. 2017
0.00117713
04 mai. 2017
0.00137736
03 mai. 2017
0.00117799
02 mai. 2017
0.00466992
28 abr. 2017
0.00122036
27 abr. 2017
0.00122244
26 abr. 2017
0.00119831
25 abr. 2017
0.00123896
24 abr. 2017
0.00366584
21 abr. 2017
0.00121855
20 abr. 2017
0.00124125
19 abr. 2017
0.0011981
18 abr. 2017
0.00611515
13 abr. 2017
0.00122113
12 abr. 2017
0.001236
11 abr. 2017
0.00123164
10 abr. 2017
0.00373
07 abr. 2017
0.001229
06 abr. 2017
0.001396
05 abr. 2017
0.001264
04 abr. 2017
0.001119
03 abr. 2017
0.003676
31 mar. 2017
0.000921
30 mar. 2017
0.001169
29 mar. 2017
0.001146
28 mar. 2017
0.001127
27 mar. 2017
0.003401
24 mar. 2017
0.000931
23 mar. 2017
0.00094
22 mar. 2017
0.00081
21 mar. 2017
0.001207
20 mar. 2017
0.003037
17 mar. 2017
0.001204
16 mar. 2017
0.001176
15 mar. 2017
0.001176
14 mar. 2017
0.001158
13 mar. 2017
0.00357
10 mar. 2017
0.001157
09 mar. 2017
0.001128
08 mar. 2017
0.001129
07 mar. 2017
0.001147
06 mar. 2017
0.003783
03 mar. 2017
0.001146
02 mar. 2017
0.001048
01 mar. 2017
0.001077
28 fev. 2017
0.001013
27 fev. 2017
0.003122
24 fev. 2017
0.001024
23 fev. 2017
0.001025
22 fev. 2017
0.001011
21 fev. 2017
0.001032
20 fev. 2017
0.003186
17 fev. 2017
0.001041
16 fev. 2017
0.001044
15 fev. 2017
0.000994
14 fev. 2017
0.001008
13 fev. 2017
0.003097
10 fev. 2017
0.001021
09 fev. 2017
0.000952
08 fev. 2017
0.001009
07 fev. 2017
0.000966
06 fev. 2017
0.00326
03 fev. 2017
0.001011
02 fev. 2017
0.001019
01 fev. 2017
0.001114
31 jan. 2017
0.001164
30 jan. 2017
0.003553
27 jan. 2017
0.001199
26 jan. 2017
0.001151
25 jan. 2017
0.001141
24 jan. 2017
0.001149
23 jan. 2017
0.003474
20 jan. 2017
0.001169
19 jan. 2017
0.001185
18 jan. 2017
0.001078
17 jan. 2017
0.001143
16 jan. 2017
0.003504
13 jan. 2017
0.001157
12 jan. 2017
0.001161
11 jan. 2017
0.001106
10 jan. 2017
0.001178
09 jan. 2017
0.003472
06 jan. 2017
0.001155
05 jan. 2017
0.001157
04 jan. 2017
0.001294
03 jan. 2017
0.001236
02 jan. 2017
0.003683
30 dez. 2016
0.001231
29 dez. 2016
0.001256
28 dez. 2016
0.001206
27 dez. 2016
0.00483
23 dez. 2016
0.001196
22 dez. 2016
0.001197
21 dez. 2016
0.001202
20 dez. 2016
0.001187
19 dez. 2016
0.003695
16 dez. 2016
0.001214
15 dez. 2016
0.001256
14 dez. 2016
0.001224
13 dez. 2016
0.00127
12 dez. 2016
0.003939
09 dez. 2016
0.001489
08 dez. 2016
0.0013
07 dez. 2016
0.001207
06 dez. 2016
0.0012
05 dez. 2016
0.003814
02 dez. 2016
0.001254
01 dez. 2016
0.001197
30 nov. 2016
0.001636
29 nov. 2016
0.001188
28 nov. 2016
0.003651
25 nov. 2016
0.001133
24 nov. 2016
0.001232
23 nov. 2016
0.001096
22 nov. 2016
0.001068
21 nov. 2016
0.003267
18 nov. 2016
0.00105
17 nov. 2016
0.001003
16 nov. 2016
0.00104
15 nov. 2016
0.000979
14 nov. 2016
0.003125
11 nov. 2016
0.001003
10 nov. 2016
0.001015
09 nov. 2016
0.001108
08 nov. 2016
0.001121
07 nov. 2016
0.003187
04 nov. 2016
0.001136
03 nov. 2016
0.000967
02 nov. 2016
0.002044
31 out. 2016
0.003324
28 out. 2016
0.001064
27 out. 2016
0.001021
26 out. 2016
0.001083
25 out. 2016
0.001137
24 out. 2016
0.003326
21 out. 2016
0.001076
20 out. 2016
0.001022
19 out. 2016
0.00105
18 out. 2016
0.001084
17 out. 2016
0.003216
14 out. 2016
0.00105
13 out. 2016
0.001041
12 out. 2016
0.001064
11 out. 2016
0.001037
10 out. 2016
0.003143
07 out. 2016
0.00104
06 out. 2016
0.00103
05 out. 2016
0.001139
04 out. 2016
0.001012
03 out. 2016
0.003238
30 set. 2016
0.001054
29 set. 2016
0.001077
28 set. 2016
0.001022
27 set. 2016
0.001072
26 set. 2016
0.003183
23 set. 2016
0.001037
22 set. 2016
0.001048
21 set. 2016
0.001107
20 set. 2016
0.001028
19 set. 2016
0.003262
16 set. 2016
0.00107
15 set. 2016
0.001055
14 set. 2016
0.001072
13 set. 2016
0.001078
12 set. 2016
0.00326
09 set. 2016
0.001062
08 set. 2016
0.001061
07 set. 2016
0.001088
06 set. 2016
0.001097
05 set. 2016
0.003518
02 set. 2016
0.001101
01 set. 2016
0.001079
31 ago. 2016
0.001072
30 ago. 2016
0.001067
29 ago. 2016
0.003265
26 ago. 2016
0.001085
25 ago. 2016
0.001085
24 ago. 2016
0.001097
23 ago. 2016
0.001089
22 ago. 2016
0.003283
19 ago. 2016
0.001065
18 ago. 2016
0.001074
17 ago. 2016
0.001075
16 ago. 2016
0.00461
12 ago. 2016
0.001104
11 ago. 2016
0.001076
10 ago. 2016
0.001143
09 ago. 2016
0.001102
08 ago. 2016
0.003301
05 ago. 2016
0.001091
04 ago. 2016
0.001041
03 ago. 2016
0.000984
02 ago. 2016
0.001026
01 ago. 2016
0.003245
29 jul. 2016
0.001047
28 jul. 2016
0.001046
27 jul. 2016
0.00103
26 jul. 2016
0.001015
25 jul. 2016
0.003222
22 jul. 2016
0.000989
21 jul. 2016
0.001061
20 jul. 2016
0.001047
19 jul. 2016
0.000972
18 jul. 2016
0.002897
15 jul. 2016
0.000978
14 jul. 2016
0.000976
13 jul. 2016
0.000999
12 jul. 2016
0.001069
11 jul. 2016
0.003085
08 jul. 2016
0.001023
07 jul. 2016
0.001019
06 jul. 2016
0.001034
05 jul. 2016
0.001092
04 jul. 2016
0.003089
01 jul. 2016
0.001015
30 jun. 2016
0.001061
29 jun. 2016
0.00131
28 jun. 2016
0.001228
27 jun. 2016
0.003809
24 jun. 2016
0.002415
22 jun. 2016
0.001171
21 jun. 2016
0.001148
20 jun. 2016
0.003532
17 jun. 2016
0.001165
16 jun. 2016
0.001263
15 jun. 2016
0.001111
14 jun. 2016
0.001102
13 jun. 2016
0.003371
10 jun. 2016
0.00109
09 jun. 2016
0.001108
08 jun. 2016
0.001133
07 jun. 2016
0.001152
06 jun. 2016
0.003851
03 jun. 2016
0.001209
02 jun. 2016
0.001139
01 jun. 2016
0.001182
31 mai. 2016
0.001131
30 mai. 2016
0.00345
27 mai. 2016
0.001129
26 mai. 2016
0.001133
25 mai. 2016
0.001309
24 mai. 2016
0.001182
23 mai. 2016
0.003718
20 mai. 2016
0.001196
19 mai. 2016
0.001179
18 mai. 2016
0.001209
17 mai. 2016
0.004891
13 mai. 2016
0.001189
12 mai. 2016
0.001172
11 mai. 2016
0.00118
10 mai. 2016
0.001213
09 mai. 2016
0.003711
06 mai. 2016
0.002497
04 mai. 2016
0.001278
03 mai. 2016
0.001159
02 mai. 2016
0.003601
29 abr. 2016
0.001163
28 abr. 2016
0.001114
27 abr. 2016
0.001146
26 abr. 2016
0.001134
25 abr. 2016
0.003639
22 abr. 2016
0.00111
21 abr. 2016
0.001191
20 abr. 2016
0.00123
19 abr. 2016
0.001192
18 abr. 2016
0.003631
15 abr. 2016
0.001175
14 abr. 2016
0.001175
13 abr. 2016
0.001167
12 abr. 2016
0.001175
11 abr. 2016
0.00359
08 abr. 2016
0.001188
07 abr. 2016
0.001199
06 abr. 2016
0.001206
05 abr. 2016
0.001352
04 abr. 2016
0.003511
01 abr. 2016
0.001182
31 mar. 2016
0.00074
30 mar. 2016
0.001173
29 mar. 2016
0.006067
24 mar. 2016
0.001179
23 mar. 2016
0.001234
22 mar. 2016
0.001138
21 mar. 2016
0.003509
18 mar. 2016
0.001558
17 mar. 2016
0.001324
16 mar. 2016
0.001257
15 mar. 2016
0.001196
14 mar. 2016
0.003755
11 mar. 2016
0.001248
10 mar. 2016
0.001131
09 mar. 2016
0.00111
08 mar. 2016
0.001116
07 mar. 2016
0.003556
04 mar. 2016
0.001075
03 mar. 2016
0.001328
02 mar. 2016
0.001196
01 mar. 2016
0.001138
29 fev. 2016
0.00371
26 fev. 2016
0.001398
25 fev. 2016
0.001364
24 fev. 2016
0.001342
23 fev. 2016
0.001282
22 fev. 2016
0.003773
19 fev. 2016
0.001293
18 fev. 2016
0.001139
17 fev. 2016
0.001158
16 fev. 2016
0.001177
15 fev. 2016
0.003802
12 fev. 2016
0.001226
11 fev. 2016
0.001173
10 fev. 2016
0.001182
09 fev. 2016
0.001064
08 fev. 2016
0.003521
05 fev. 2016
0.001126
04 fev. 2016
0.001125
03 fev. 2016
0.001181
02 fev. 2016
0.001129
01 fev. 2016
0.003366
29 jan. 2016
0.001239
28 jan. 2016
0.001099
27 jan. 2016
0.001357
26 jan. 2016
0.001087
25 jan. 2016
0.003398
22 jan. 2016
0.001098
21 jan. 2016
0.001062
20 jan. 2016
0.001152
19 jan. 2016
0.001071
18 jan. 2016
0.003318
15 jan. 2016
0.001068
14 jan. 2016
0.001074
13 jan. 2016
0.001048
12 jan. 2016
0.001052
11 jan. 2016
0.003262
08 jan. 2016
0.001078
07 jan. 2016
0.001027
06 jan. 2016
0.001172
05 jan. 2016
0.001021
04 jan. 2016
0.004036
31 dez. 2015
0.001008
30 dez. 2015
0.001001
29 dez. 2015
0.000928
28 dez. 2015
0.005211
23 dez. 2015
0.001022
22 dez. 2015
0.001017
21 dez. 2015
0.003098
18 dez. 2015
0.001008
17 dez. 2015
0.00094
16 dez. 2015
0.000954
15 dez. 2015
0.000921
14 dez. 2015
0.003739
11 dez. 2015
0.000875
10 dez. 2015
0.00088
09 dez. 2015
0.000861
08 dez. 2015
0.000754
07 dez. 2015
0.002342
04 dez. 2015
0.000703
03 dez. 2015
0.00072
02 dez. 2015
0.000736
01 dez. 2015
0.000739
30 nov. 2015
0.002337
27 nov. 2015
0.000721
26 nov. 2015
0.000697
25 nov. 2015
0.000686
24 nov. 2015
0.000762
23 nov. 2015
0.002114
20 nov. 2015
0.000647
19 nov. 2015
0.000714
18 nov. 2015
0.000802
17 nov. 2015
0.000785
16 nov. 2015
0.002192
13 nov. 2015
0.000697
12 nov. 2015
0.000685
11 nov. 2015
0.00069
10 nov. 2015
0.000686
09 nov. 2015
0.002072
06 nov. 2015
0.000646
05 nov. 2015
0.000653
04 nov. 2015
0.000648
03 nov. 2015
0.000645
02 nov. 2015
0.002065
30 out. 2015
0.000651
29 out. 2015
0.000647
28 out. 2015
0.000585
27 out. 2015
0.000623
26 out. 2015
0.002024
23 out. 2015
0.000645
22 out. 2015
0.000654
21 out. 2015
0.000647
20 out. 2015
0.000695
19 out. 2015
0.002093
16 out. 2015
0.000646
15 out. 2015
0.000655
14 out. 2015
0.000626
13 out. 2015
0.000727
12 out. 2015
0.001959
09 out. 2015
0.000542
08 out. 2015
0.000607
07 out. 2015
0.000643
06 out. 2015
0.000617
05 out. 2015
0.002023
02 out. 2015
0.000685
01 out. 2015
0.000805
30 set. 2015
0.00075
29 set. 2015
0.000646
28 set. 2015
0.002218
25 set. 2015
0.000691
24 set. 2015
0.000719
23 set. 2015
0.000669
22 set. 2015
0.000674
21 set. 2015
0.002087
18 set. 2015
0.000559
17 set. 2015
0.00065
16 set. 2015
0.000717
15 set. 2015
0.00065
14 set. 2015
0.002085
11 set. 2015
0.000624
10 set. 2015
0.000655
09 set. 2015
0.000658
08 set. 2015
0.000652
07 set. 2015
0.00205
04 set. 2015
0.000653
03 set. 2015
0.000643
02 set. 2015
0.000677
01 set. 2015
0.000696
31 ago. 2015
0.002287
28 ago. 2015
0.000701
27 ago. 2015
0.000681
26 ago. 2015
0.000677
25 ago. 2015
0.000503
24 ago. 2015
0.001604
21 ago. 2015
0.000438
20 ago. 2015
0.000445
19 ago. 2015
0.000433
18 ago. 2015
0.000475
17 ago. 2015
0.001609
14 ago. 2015
0.000604
13 ago. 2015
0.000529
12 ago. 2015
0.000603
11 ago. 2015
0.000606
10 ago. 2015
0.001905
07 ago. 2015
0.000605
06 ago. 2015
0.000606
05 ago. 2015
0.000605
04 ago. 2015
0.000613
03 ago. 2015
0.001952
31 jul. 2015
0.000621
30 jul. 2015
0.000594
29 jul. 2015
0.000614
28 jul. 2015
0.000598
27 jul. 2015
0.002181
24 jul. 2015
0.000601
23 jul. 2015
0.00060
22 jul. 2015
0.000598
21 jul. 2015
0.000613
20 jul. 2015
0.001815
17 jul. 2015
0.000628
16 jul. 2015
0.00063
15 jul. 2015
0.000629
14 jul. 2015
0.000631
13 jul. 2015
0.001996
10 jul. 2015
0.000639
09 jul. 2015
0.000613
08 jul. 2015
0.000601
07 jul. 2015
0.000575
06 jul. 2015
0.001823
03 jul. 2015
0.000564
02 jul. 2015
0.000593
01 jul. 2015
0.000838
30 jun. 2015
0.000634
29 jun. 2015
0.001994
26 jun. 2015
0.000636
25 jun. 2015
0.000601
24 jun. 2015
0.001197
22 jun. 2015
0.001774
19 jun. 2015
0.000569
18 jun. 2015
0.000537
17 jun. 2015
0.000602
16 jun. 2015
0.000655
15 jun. 2015
0.001945
12 jun. 2015
0.000591
11 jun. 2015
0.000636
10 jun. 2015
0.000638
09 jun. 2015
0.000656
08 jun. 2015
0.001867
05 jun. 2015
0.000615
04 jun. 2015
0.000592
03 jun. 2015
0.000595
02 jun. 2015
0.000593
01 jun. 2015
0.001839
29 mai. 2015
0.00059
28 mai. 2015
0.000587
27 mai. 2015
0.00057605
26 mai. 2015
0.00230042
22 mai. 2015
0.00058314
21 mai. 2015
0.00058167
20 mai. 2015
0.00057562
19 mai. 2015
0.00056579
18 mai. 2015
0.00174935
15 mai. 2015
0.0009521
13 mai. 2015
0.00054237
12 mai. 2015
0.00057573
11 mai. 2015
0.0019381
08 mai. 2015
0.00062855
07 mai. 2015
0.00062562
06 mai. 2015
0.00063425
05 mai. 2015
0.00064204
04 mai. 2015
0.00271431
30 abr. 2015
0.00067675
29 abr. 2015
0.00064554
28 abr. 2015
0.00062023
27 abr. 2015
0.00196911
24 abr. 2015
0.00066235
23 abr. 2015
0.0006577
22 abr. 2015
0.00065483
21 abr. 2015
0.00063438
20 abr. 2015
0.00197917
17 abr. 2015
0.0006306
16 abr. 2015
0.00064467
15 abr. 2015
0.00062124
14 abr. 2015
0.00063833
13 abr. 2015
0.00201546
10 abr. 2015
0.00063784
09 abr. 2015
0.00064186
08 abr. 2015
0.0006242
07 abr. 2015
0.00321873
02 abr. 2015
0.00065642
01 abr. 2015
0.00051471
30 mar. 2015
0.00214382
27 mar. 2015
0.0006973
26 mar. 2015
0.00070231
25 mar. 2015
0.00070201
24 mar. 2015
0.00070467
23 mar. 2015
0.00208475
20 mar. 2015
0.00067502
19 mar. 2015
0.00067898
18 mar. 2015
0.00070806
17 mar. 2015
0.00070795
16 mar. 2015
0.00214314
13 mar. 2015
0.00075434
12 mar. 2015
0.00076247
11 mar. 2015
0.00076712
10 mar. 2015
0.00073656
09 mar. 2015
0.00226735
06 mar. 2015
0.00072653
05 mar. 2015
0.00070485
04 mar. 2015
0.0006888
03 mar. 2015
0.00068823
02 mar. 2015
0.00213266
27 fev. 2015
0.00071536
26 fev. 2015
0.00072725
25 fev. 2015
0.00074118
24 fev. 2015
0.00073156
23 fev. 2015
0.00232692
20 fev. 2015
0.00076373
19 fev. 2015
0.0007535
18 fev. 2015
0.00074816
17 fev. 2015
0.00075829
16 fev. 2015
0.00232927
13 fev. 2015
0.00078413
12 fev. 2015
0.00078895
11 fev. 2015
0.0007907
10 fev. 2015
0.00075705
09 fev. 2015
0.0023145
06 fev. 2015
0.00074754
05 fev. 2015
0.00071209
04 fev. 2015
0.00065443
03 fev. 2015
0.00073907
02 fev. 2015
0.00242857
30 jan. 2015
0.00078053
29 jan. 2015
0.00077202
28 jan. 2015
0.00076723
27 jan. 2015
0.00075915
26 jan. 2015
0.00233729
23 jan. 2015
0.00074848
22 jan. 2015
0.00073722
21 jan. 2015
0.00074136
20 jan. 2015
0.00079417
19 jan. 2015
0.00203059
16 jan. 2015
0.000767
15 jan. 2015
0.00076282
14 jan. 2015
0.00077159
13 jan. 2015
0.00076775
12 jan. 2015
0.00230932
09 jan. 2015
0.00073362
08 jan. 2015
0.00074573
07 jan. 2015
0.00074498
06 jan. 2015
0.00073598
05 jan. 2015
0.00228547
02 jan. 2015
0.00149838
31 dez. 2014
0.00074342
30 dez. 2014
0.00074094
29 dez. 2014
0.00469547
23 dez. 2014
0.00056243
22 dez. 2014
0.00224117
19 dez. 2014
0.00072904
18 dez. 2014
0.00073701
17 dez. 2014
0.0007186
16 dez. 2014
0.00070435
15 dez. 2014
0.00213138
12 dez. 2014
0.00069959
11 dez. 2014
0.00070438
10 dez. 2014
0.00068939
09 dez. 2014
0.00069247
08 dez. 2014
0.00213299
05 dez. 2014
0.00070212
04 dez. 2014
0.00070367
03 dez. 2014
0.00069961
02 dez. 2014
0.00069299
01 dez. 2014
0.00210727
28 nov. 2014
0.00067865
27 nov. 2014
0.00068151
26 nov. 2014
0.00063898
25 nov. 2014
0.00064806
24 nov. 2014
0.00203386
21 nov. 2014
0.00066036
20 nov. 2014
0.00067302
19 nov. 2014
0.00067596
18 nov. 2014
0.00066931
17 nov. 2014
0.00212213
14 nov. 2014
0.00072329
13 nov. 2014
0.00072018
12 nov. 2014
0.0006988
11 nov. 2014
0.00069757
10 nov. 2014
0.00209347
07 nov. 2014
0.00069511
06 nov. 2014
0.000696
05 nov. 2014
0.000708
04 nov. 2014
0.000701
03 nov. 2014
0.002146
31 out. 2014
0.000666
30 out. 2014
0.000715
29 out. 2014
0.00071
28 out. 2014
0.00064
27 out. 2014
0.001943
24 out. 2014
0.000612
23 out. 2014
0.000607
22 out. 2014
0.00062
21 out. 2014
0.000608
20 out. 2014
0.001842
17 out. 2014
0.000626
16 out. 2014
0.000622
15 out. 2014
0.000712
14 out. 2014
0.000706
13 out. 2014
0.001876
10 out. 2014
0.000592
09 out. 2014
0.00057
08 out. 2014
0.00059
07 out. 2014
0.000602
06 out. 2014
0.001879
03 out. 2014
0.000613
02 out. 2014
0.000618
01 out. 2014
0.000602
30 set. 2014
0.000602
29 set. 2014
0.001843
26 set. 2014
0.00059
25 set. 2014
0.000594
24 set. 2014
0.000596
23 set. 2014
0.000614
22 set. 2014
0.001672
19 set. 2014
0.000639
18 set. 2014
0.000608
17 set. 2014
0.00057
16 set. 2014
0.000515
15 set. 2014
0.001765
12 set. 2014
0.000604
11 set. 2014
0.000621
10 set. 2014
0.000599
09 set. 2014
0.000821
08 set. 2014
0.001691
05 set. 2014
0.000554
04 set. 2014
0.000561
03 set. 2014
0.000578
02 set. 2014
0.000581
01 set. 2014
0.001781
29 ago. 2014
0.000582
28 ago. 2014
0.000595
27 ago. 2014
0.000618
26 ago. 2014
0.000623
25 ago. 2014
0.001911
22 ago. 2014
0.000621
21 ago. 2014
0.000615
20 ago. 2014
0.000613
19 ago. 2014
0.000619
18 ago. 2014
0.002506
14 ago. 2014
0.000641
13 ago. 2014
0.000646
12 ago. 2014
0.00035
11 ago. 2014
0.001883
08 ago. 2014
0.000601
07 ago. 2014
0.000606
06 ago. 2014
0.000611
05 ago. 2014
0.000627
04 ago. 2014
0.001941
01 ago. 2014
0.00062
31 jul. 2014
0.000621
30 jul. 2014
0.000625
29 jul. 2014
0.000626
28 jul. 2014
0.001918
25 jul. 2014
0.000628
24 jul. 2014
0.000623
23 jul. 2014
0.000618
22 jul. 2014
0.000629
21 jul. 2014
0.002309
18 jul. 2014
0.000699
17 jul. 2014
0.000669
16 jul. 2014
0.000654
15 jul. 2014
0.000658
14 jul. 2014
0.002006
11 jul. 2014
0.00065
10 jul. 2014
0.000653
09 jul. 2014
0.000676
08 jul. 2014
0.000697
07 jul. 2014
0.002103
04 jul. 2014
0.000685
03 jul. 2014
0.000677
02 jul. 2014
0.000675
01 jul. 2014
0.000675
30 jun. 2014
0.002067
27 jun. 2014
0.000648
26 jun. 2014
0.000651
25 jun. 2014
0.000683
24 jun. 2014
0.002675
20 jun. 2014
0.000637
19 jun. 2014
0.000697
18 jun. 2014
0.000704
17 jun. 2014
0.000712
16 jun. 2014
0.002186
13 jun. 2014
0.000694
12 jun. 2014
0.00072
11 jun. 2014
0.000593
10 jun. 2014
0.002465
06 jun. 2014
0.000575
05 jun. 2014
0.000621
04 jun. 2014
0.000614
03 jun. 2014
0.000604
02 jun. 2014
0.001842
30 mai. 2014
0.001197
28 mai. 2014
0.000575
27 mai. 2014
0.000586
26 mai. 2014
0.001804
23 mai. 2014
0.00059
22 mai. 2014
0.00060
21 mai. 2014
0.00059
20 mai. 2014
0.000614
19 mai. 2014
0.001907
16 mai. 2014
0.000597
15 mai. 2014
0.00061
14 mai. 2014
0.000591
13 mai. 2014
0.000599
12 mai. 2014
0.001804
09 mai. 2014
0.000581
08 mai. 2014
0.000581
07 mai. 2014
0.000584
06 mai. 2014
0.000586
05 mai. 2014
0.001822
02 mai. 2014
0.001195
30 abr. 2014
0.000647
29 abr. 2014
0.000611
28 abr. 2014
0.001462
25 abr. 2014
0.000569
24 abr. 2014
0.00060
23 abr. 2014
0.00062
22 abr. 2014
0.003122
16 abr. 2014
0.000642
15 abr. 2014
0.000633
14 abr. 2014
0.001917
11 abr. 2014
0.000635
10 abr. 2014
0.000631
09 abr. 2014
0.000575
08 abr. 2014
0.000555
07 abr. 2014
0.001714
04 abr. 2014
0.000637
03 abr. 2014
0.00063
02 abr. 2014
0.000636
01 abr. 2014
0.000636
31 mar. 2014
0.001933
28 mar. 2014
0.000633
27 mar. 2014
0.000686
26 mar. 2014
0.000662
25 mar. 2014
0.000658
24 mar. 2014
0.002125
21 mar. 2014
0.000656
20 mar. 2014
0.000684
19 mar. 2014
0.000682
18 mar. 2014
0.000678
17 mar. 2014
0.002095
14 mar. 2014
0.000708
13 mar. 2014
0.000772
12 mar. 2014
0.000852
11 mar. 2014
0.000821
10 mar. 2014
0.00271
07 mar. 2014
0.000922
06 mar. 2014
0.000902
05 mar. 2014
0.000923
04 mar. 2014
0.000931
03 mar. 2014
0.002785
28 fev. 2014
0.000978
27 fev. 2014
0.000958
26 fev. 2014
0.000952
25 fev. 2014
0.000941
24 fev. 2014
0.002865
21 fev. 2014
0.000943
20 fev. 2014
0.000928
19 fev. 2014
0.000917
18 fev. 2014
0.000903
17 fev. 2014
0.002772
14 fev. 2014
0.000879
13 fev. 2014
0.000816
12 fev. 2014
0.000809
11 fev. 2014
0.000892
10 fev. 2014
0.00269
07 fev. 2014
0.000879
05 fev. 2014
0.001027
04 fev. 2014
0.000981
03 fev. 2014
0.003153
31 jan. 2014
0.000998
30 jan. 2014
0.00094
29 jan. 2014
0.000971
28 jan. 2014
0.000976
27 jan. 2014
0.002988
24 jan. 2014
0.001073
23 jan. 2014
0.000971
22 jan. 2014
0.00096
21 jan. 2014
0.000958
20 jan. 2014
0.002845
17 jan. 2014
0.000936
16 jan. 2014
0.000957
15 jan. 2014
0.000946
14 jan. 2014
0.000949
13 jan. 2014
0.002891
10 jan. 2014
0.000932
09 jan. 2014
0.001014
08 jan. 2014
0.001016
07 jan. 2014
0.00102
06 jan. 2014
0.0031
03 jan. 2014
0.001029
02 jan. 2014
0.002077
31 dez. 2013
0.001039
30 dez. 2013
0.003086
27 dez. 2013
0.004075
23 dez. 2013
0.003155
20 dez. 2013
0.001045
19 dez. 2013
0.001057
18 dez. 2013
0.001074
17 dez. 2013
0.001032
16 dez. 2013
0.00293
13 dez. 2013
0.00089
12 dez. 2013
0.000931
11 dez. 2013
0.000973
10 dez. 2013
0.001065
09 dez. 2013
0.003314
06 dez. 2013
0.001109
05 dez. 2013
0.001108
04 dez. 2013
0.001102
03 dez. 2013
0.001039
02 dez. 2013
0.003164
29 nov. 2013
0.001035
28 nov. 2013
0.000999
27 nov. 2013
0.000953
26 nov. 2013
0.000969
25 nov. 2013
0.00291
22 nov. 2013
0.000931
21 nov. 2013
0.000903
20 nov. 2013
0.000829
19 nov. 2013
0.000819
18 nov. 2013
0.002559
15 nov. 2013
0.000881
14 nov. 2013
0.00088
13 nov. 2013
0.000846
12 nov. 2013
0.000823
11 nov. 2013
0.002516
08 nov. 2013
0.000897
07 nov. 2013
0.000911
06 nov. 2013
0.000898
05 nov. 2013
0.00088
04 nov. 2013
0.003604
31 out. 2013
0.000888
30 out. 2013
0.000885
29 out. 2013
0.000915
28 out. 2013
0.002842
25 out. 2013
0.000921
24 out. 2013
0.000928
23 out. 2013
0.000913
22 out. 2013
0.000849
21 out. 2013
0.002429
18 out. 2013
0.001018
17 out. 2013
0.000811
16 out. 2013
0.00083
15 out. 2013
0.00083
14 out. 2013
0.002546
11 out. 2013
0.000835
10 out. 2013
0.000808
09 out. 2013
0.000836
08 out. 2013
0.00085
07 out. 2013
0.002608
04 out. 2013
0.00086
03 out. 2013
0.000856
02 out. 2013
0.000896
01 out. 2013
0.000901
30 set. 2013
0.002711
27 set. 2013
0.000909
26 set. 2013
0.000937
25 set. 2013
0.000914
24 set. 2013
0.000894
23 set. 2013
0.002732
20 set. 2013
0.000898
19 set. 2013
0.000926
18 set. 2013
0.000924
17 set. 2013
0.000944
16 set. 2013
0.002733
13 set. 2013
0.000927
12 set. 2013
0.000924
11 set. 2013
0.000844
10 set. 2013
0.000854
09 set. 2013
0.002667
06 set. 2013
0.000866
05 set. 2013
0.00084
04 set. 2013
0.000842
03 set. 2013
0.000833
02 set. 2013
0.002515
30 ago. 2013
0.000827
29 ago. 2013
0.000865
28 ago. 2013
0.000846
27 ago. 2013
0.000841
26 ago. 2013
0.002496
23 ago. 2013
0.000815
22 ago. 2013
0.00088
21 ago. 2013
0.000856
20 ago. 2013
0.000863
19 ago. 2013
0.002621
16 ago. 2013
0.001558
14 ago. 2013
0.000737
13 ago. 2013
0.000721
12 ago. 2013
0.00267
09 ago. 2013
0.000789
08 ago. 2013
0.000793
07 ago. 2013
0.000746
06 ago. 2013
0.00074
05 ago. 2013
0.002274
02 ago. 2013
0.000743
01 ago. 2013
0.000727
31 jul. 2013
0.000738
30 jul. 2013
0.000787
29 jul. 2013
0.002656
26 jul. 2013
0.000908
25 jul. 2013
0.000925
24 jul. 2013
0.000884
23 jul. 2013
0.000863
22 jul. 2013
0.002371
19 jul. 2013
0.000798
18 jul. 2013
0.000805
17 jul. 2013
0.000809
16 jul. 2013
0.000838
15 jul. 2013
0.002524
12 jul. 2013
0.000868
11 jul. 2013
0.000849
10 jul. 2013
0.000849
09 jul. 2013
0.00084
08 jul. 2013
0.002542
04 jul. 2013
0.000815
03 jul. 2013
0.000824
02 jul. 2013
0.00080
01 jul. 2013
0.002423
28 jun. 2013
0.000764
27 jun. 2013
0.000647
26 jun. 2013
0.000717
25 jun. 2013
0.000697
24 jun. 2013
0.002085
21 jun. 2013
0.000666
20 jun. 2013
0.000671
19 jun. 2013
0.000677
18 jun. 2013
0.00069
17 jun. 2013
0.002319
14 jun. 2013
0.00076
13 jun. 2013
0.000814
12 jun. 2013
0.000669
11 jun. 2013
0.000678
10 jun. 2013
0.002049
07 jun. 2013
0.000666
06 jun. 2013
0.000673
05 jun. 2013
0.000674
04 jun. 2013
0.00067
03 jun. 2013
0.002021
31 mai. 2013
0.000669
30 mai. 2013
0.000669
29 mai. 2013
0.000669
28 mai. 2013
0.000721
27 mai. 2013
0.002124
24 mai. 2013
0.000723
23 mai. 2013
0.000698
22 mai. 2013
0.000699
21 mai. 2013
0.0029
17 mai. 2013
0.000736
16 mai. 2013
0.000733
15 mai. 2013
0.000803
14 mai. 2013
0.000743
13 mai. 2013
0.002237
10 mai. 2013
0.001457
08 mai. 2013
0.000724
07 mai. 2013
0.000732
06 mai. 2013
0.002213
03 mai. 2013
0.000743
02 mai. 2013
0.001485
30 abr. 2013
0.000731
29 abr. 2013
0.002119
26 abr. 2013
0.000691
25 abr. 2013
0.000704
24 abr. 2013
0.000736
23 abr. 2013
0.000765
22 abr. 2013
0.002318
19 abr. 2013
0.000778
18 abr. 2013
0.000773
17 abr. 2013
0.000755
16 abr. 2013
0.000741
15 abr. 2013
0.002176
12 abr. 2013
0.00073
11 abr. 2013
0.000734
10 abr. 2013
0.000737
09 abr. 2013
0.000767
08 abr. 2013
0.00225
05 abr. 2013
0.000716
04 abr. 2013
0.000726
03 abr. 2013
0.000725
02 abr. 2013
0.003642
28 mar. 2013
0.000671
26 mar. 2013
0.000842
25 mar. 2013
0.002754
22 mar. 2013
0.000952
21 mar. 2013
0.000947
20 mar. 2013
0.000951
19 mar. 2013
0.000964
18 mar. 2013
0.003108
15 mar. 2013
0.000967
14 mar. 2013
0.000956
13 mar. 2013
0.001029
12 mar. 2013
0.001045
11 mar. 2013
0.003119
08 mar. 2013
0.001011
07 mar. 2013
0.001026
06 mar. 2013
0.000962
05 mar. 2013
0.001
04 mar. 2013
0.002982
01 mar. 2013
0.001037
28 fev. 2013
0.001009
27 fev. 2013
0.001016
26 fev. 2013
0.001046
25 fev. 2013
0.003192
22 fev. 2013
0.001057
21 fev. 2013
0.00105
20 fev. 2013
0.001044
19 fev. 2013
0.001043
18 fev. 2013
0.003176
15 fev. 2013
0.001061
14 fev. 2013
0.001073
13 fev. 2013
0.001063
12 fev. 2013
0.001076
11 fev. 2013
0.003262
08 fev. 2013
0.001082
07 fev. 2013
0.001064
06 fev. 2013
0.001088
05 fev. 2013
0.001087
04 fev. 2013
0.0035
01 fev. 2013
0.001154
31 jan. 2013
0.00113
30 jan. 2013
0.001144
29 jan. 2013
0.001125
28 jan. 2013
0.00367
25 jan. 2013
0.001104
24 jan. 2013
0.001099
23 jan. 2013
0.001094
22 jan. 2013
0.000998
21 jan. 2013
0.003022
18 jan. 2013
0.000656
17 jan. 2013
0.001027
16 jan. 2013
0.001034
15 jan. 2013
0.001031
14 jan. 2013
0.003109
10 jan. 2013
0.00106
09 jan. 2013
0.001067
08 jan. 2013
0.001067
07 jan. 2013
0.003192
04 jan. 2013
0.001064
02 jan. 2013
0.00214
31 dez. 2012
0.003243
28 dez. 2012
0.001073
27 dez. 2012
0.006456
21 dez. 2012
0.001058
20 dez. 2012
0.00022
19 dez. 2012
0.000256
18 dez. 2012
0.000247
17 dez. 2012
0.00076
14 dez. 2012
0.000247
13 dez. 2012
0.000266
12 dez. 2012
0.000265
11 dez. 2012
0.000257
10 dez. 2012
0.000804
07 dez. 2012
0.000267
06 dez. 2012
0.000261
05 dez. 2012
0.000245
04 dez. 2012
0.000194
03 dez. 2012
0.000695
30 nov. 2012
0.001031
29 nov. 2012
0.001056
28 nov. 2012
0.001052
27 nov. 2012
0.001078
26 nov. 2012
0.003283
23 nov. 2012
0.001086
21 nov. 2012
0.001093
20 nov. 2012
0.001095
19 nov. 2012
0.003171
16 nov. 2012
0.001103
15 nov. 2012
0.001106
14 nov. 2012
0.001047
13 nov. 2012
0.001168
12 nov. 2012
0.003522
09 nov. 2012
0.001218
08 nov. 2012
0.001225
07 nov. 2012
0.001258
06 nov. 2012
0.001278
05 nov. 2012
0.003835
02 nov. 2012
0.002695
31 out. 2012
0.002541
29 out. 2012
0.003814
26 out. 2012
0.001276
25 out. 2012
0.001276
24 out. 2012
0.001269
23 out. 2012
0.001238
17 out. 2012
0.001217
16 out. 2012
0.001203
15 out. 2012
0.00338
12 out. 2012
0.001117
11 out. 2012
0.001054
10 out. 2012
0.001022
09 out. 2012
0.000982
08 out. 2012
0.003092
05 out. 2012
0.001062
04 out. 2012
0.001029
03 out. 2012
0.001029
02 out. 2012
0.00102
01 out. 2012
0.003086
28 set. 2012
0.001024
27 set. 2012
0.001024
26 set. 2012
0.001027
25 set. 2012
0.001044
24 set. 2012
0.00315
21 set. 2012
0.001044
20 set. 2012
0.001038
19 set. 2012
0.000939
18 set. 2012
0.000956
17 set. 2012
0.002775
14 set. 2012
0.000942
13 set. 2012
0.000946
12 set. 2012
0.000929
11 set. 2012
0.00096
10 set. 2012
0.002885
07 set. 2012
0.000967
06 set. 2012
0.000971
05 set. 2012
0.000952
04 set. 2012
0.000962
03 set. 2012
0.002895
31 ago. 2012
0.000963
30 ago. 2012
0.000965
29 ago. 2012
0.000963
28 ago. 2012
0.000963
27 ago. 2012
0.002879
24 ago. 2012
0.000986
23 ago. 2012
0.000971
22 ago. 2012
0.000982
21 ago. 2012
0.000966
20 ago. 2012
0.002981
17 ago. 2012
0.000964
16 ago. 2012
0.001871
14 ago. 2012
0.000952
13 ago. 2012
0.002873
10 ago. 2012
0.000957
09 ago. 2012
0.000955
08 ago. 2012
0.000966
07 ago. 2012
0.000964
06 ago. 2012
0.002913
03 ago. 2012
0.000975
02 ago. 2012
0.000983
01 ago. 2012
0.001029
31 jul. 2012
0.000988
30 jul. 2012
0.002995
27 jul. 2012
0.000999
26 jul. 2012
0.001
25 jul. 2012
0.00106
24 jul. 2012
0.001118
23 jul. 2012
0.003342
20 jul. 2012
0.001134
19 jul. 2012
0.001142
18 jul. 2012
0.001149
17 jul. 2012
0.001155
16 jul. 2012
0.003605
13 jul. 2012
0.001197
12 jul. 2012
0.001287
11 jul. 2012
0.00118
10 jul. 2012
0.001159
06 jul. 2012
0.001166
05 jul. 2012
0.001189
04 jul. 2012
0.00119
03 jul. 2012
0.001175
02 jul. 2012
0.003484
29 jun. 2012
0.001196
28 jun. 2012
0.001151
27 jun. 2012
0.001113
26 jun. 2012
0.001036
25 jun. 2012
0.003292
22 jun. 2012
0.001238
21 jun. 2012
0.001172
20 jun. 2012
0.001157
19 jun. 2012
0.001156
18 jun. 2012
0.003402
15 jun. 2012
0.001142
14 jun. 2012
0.001149
13 jun. 2012
0.001152
12 jun. 2012
0.001113
11 jun. 2012
0.003342
08 jun. 2012
0.000712
07 jun. 2012
0.001093
06 jun. 2012
0.001109
05 jun. 2012
0.001118
04 jun. 2012
0.003327
01 jun. 2012
0.001116
31 mai. 2012
0.001121
30 mai. 2012
0.001126