BGF Continental European Flexible Fund O Fundo visa maximizar um retorno do investimento, através de uma combinação de aumento do capital e rendimento dos ativos do Fundo e investir de uma forma consistente com os princípios do investimento ambiental, social e de governança (ASG). O Fundo investe pelo menos 70% do total dos seus ativos em valores mobiliários representativos de capital próprio (p. ex., ações) de empresas domiciliadas, ou com o principal negócio, na Europa excluindo o Reino Unido. O total dos ativos do Fundo será investido de acordo com a sua Política ASG, como divulgado no prospeto. Para mais detalhes, consulte o prospeto e o website da BlackRock em https://www.blackrock.com/baselinescreens. Valor líquido de inventário do fundo EUR 5 965 312 962 Data de Início 24 nov. 1986 Data de lançamento 24 nov. 1986 Moeda da categoria de acções EUR Divisa base EUR Classe do activo Acções Índice de Referência Restritivo 1 FTSE World Europe ex UK Index Classificação SFDR Artigo 8º Comissão inicial 5,00% Encargos Totais Correntes 1,81% ISIN LU0224105477 Comissão de gestão annual 1,50% Comissão de exito 0,00% Investimento mínimo inicial EUR 5 000,00 Investmiento mínimo subsequente EUR 1 000,00 Uso de renda Acumulação Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Europe ex-UK Equity Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg ERDZ GR SEDOL B0FBSN6 29-fev.-2024 BGF Continental European Flexible Fund Inception Date 24 nov. 1986 Fund Holdings as of - Total Net Assets EUR 1 058 979 263,25 Number of Securities 41,00 Shares Outstanding 23 033 453,44 Nome Peso (%) NOVO NORDISK A/S 9.3307 ASML HOLDING NV 6.3239 LVMH MOET HENNESSY LOUIS VUITTON SE 5.931 LINDE PLC 5.2681 HERMES INTERNATIONAL SCA 3.8646 BE SEMICONDUCTOR IND. 3.6851 COMPAGNIE DE SAINT GOBAIN SA 3.5591 PANDORA A/S 3.5009 STMICROELECTRONICS NV 3.4459 FERRARI NV 3.023 a NAV por acção Daily NAV Change Daily NAV Change % 28 mar. 2024 45.98 0.02 0.04351610095735422 27 mar. 2024 45.96 0.03 0.06531678641410843 26 mar. 2024 45.93 0.04 0.08716495968620615 25 mar. 2024 45.89 0.05 0.10907504363001745 22 mar. 2024 45.84 -0.2 -0.43440486533449174 21 mar. 2024 46.04 0.45 0.9870585654748848 20 mar. 2024 45.59 0.31 0.6846289752650176 19 mar. 2024 45.28 -0.31 -0.679973678438254 18 mar. 2024 45.59 -0.21 -0.4585152838427948 15 mar. 2024 45.8 0.07 0.15307238136890444 14 mar. 2024 45.73 -0.06 -0.1310329766324525 13 mar. 2024 45.79 0.21 0.46072838964458096 12 mar. 2024 45.58 0.51 1.1315731084978922 11 mar. 2024 45.07 -0.7 -1.529386060738475 08 mar. 2024 45.77 -0.18 -0.39173014145810664 07 mar. 2024 45.95 0.9 1.997780244173141 06 mar. 2024 45.05 0.06 0.13336296954878862 05 mar. 2024 44.99 -0.23 -0.508624502432552 04 mar. 2024 45.22 0.43 0.9600357222594329 01 mar. 2024 44.79 0.1 0.22376370552696354 29 fev. 2024 44.69 0.05 0.11200716845878136 28 fev. 2024 44.64 -0.03 -0.0671591672263264 27 fev. 2024 44.67 0.03 0.06720430107526881 26 fev. 2024 44.64 -0.19 -0.4238233325897836 23 fev. 2024 44.83 -0.11 -0.24477080551846908 22 fev. 2024 44.94 1.11 2.532511978097194 21 fev. 2024 43.83 0.02 0.045651677699155443 20 fev. 2024 43.81 -0.39 -0.8823529411764706 19 fev. 2024 44.2 0.1 0.22675736961451248 16 fev. 2024 44.1 0.38 0.869167429094236 15 fev. 2024 43.72 0.38 0.8767881864328565 14 fev. 2024 43.34 0.46 1.0727611940298507 13 fev. 2024 42.88 -0.73 -1.6739279981655584 12 fev. 2024 43.61 0.19 0.4375863657300783 09 fev. 2024 43.42 0.32 0.7424593967517401 08 fev. 2024 43.1 0.47 1.1025099695050433 07 fev. 2024 42.63 0.03 0.07042253521126761 06 fev. 2024 42.6 0.24 0.56657223796034 05 fev. 2024 42.36 0.28 0.6653992395437263 02 fev. 2024 42.08 -0.07 -0.166073546856465 01 fev. 2024 42.15 0.1 0.23781212841854935 31 jan. 2024 42.05 0.15 0.35799522673031026 30 jan. 2024 41.9 0.32 0.7696007696007696 29 jan. 2024 41.58 0.17 0.41052885776382514 26 jan. 2024 41.41 0.47 1.1480214948705423 25 jan. 2024 40.94 0.05 0.12227928588897041 24 jan. 2024 40.89 0.51 1.263001485884101 23 jan. 2024 40.38 -0.06 -0.14836795252225518 22 jan. 2024 40.44 0.22 0.5469915464942815 19 jan. 2024 40.22 -0.03 -0.07453416149068323 18 jan. 2024 40.25 0.77 1.950354609929078 17 jan. 2024 39.48 -0.51 -1.275318829707427 16 jan. 2024 39.99 -0.09 -0.2245508982035928 15 jan. 2024 40.08 -0.16 -0.3976143141153082 12 jan. 2024 40.24 -0.09 -0.22315893875526904 11 jan. 2024 40.33 0.14 0.34834535954217466 10 jan. 2024 40.19 -0.04 -0.09942828734775043 09 jan. 2024 40.23 -0.14 -0.3467921724052514 08 jan. 2024 40.37 0.19 0.4728720756595321 05 jan. 2024 40.18 0.04 0.09965122072745392 04 jan. 2024 40.14 0.13 0.32491877030742317 03 jan. 2024 40.01 -0.62 -1.5259660349495447 02 jan. 2024 40.63 -0.24 -0.5872277954489846 29 dez. 2023 40.87 0.03 0.07345739471106758 28 dez. 2023 40.84 0.07 0.17169487368162864 27 dez. 2023 40.77 -0.03 -0.07352941176470588 22 dez. 2023 40.8 0.12 0.2949852507374631 21 dez. 2023 40.68 -0.05 -0.12275963663147557 20 dez. 2023 40.73 0.06 0.1475288910745021 19 dez. 2023 40.67 0.19 0.46936758893280633 18 dez. 2023 40.48 -0.17 -0.4182041820418204 15 dez. 2023 40.65 0.19 0.46959960454770144 14 dez. 2023 40.46 0.21 0.5217391304347826 13 dez. 2023 40.25 0.13 0.3240279162512463 12 dez. 2023 40.12 0.01 0.024931438544003988 11 dez. 2023 40.11 0.17 0.4256384576865298 08 dez. 2023 39.94 0.33 0.8331229487503156 07 dez. 2023 39.61 -0.35 -0.8758758758758759 06 dez. 2023 39.96 0.3 0.75642965204236 05 dez. 2023 39.66 0 0 04 dez. 2023 39.66 0.01 0.025220680958385876 01 dez. 2023 39.65 0.17 0.43059777102330293 30 nov. 2023 39.48 0.17 0.43245993385906895 29 nov. 2023 39.31 0.34 0.8724659994867847 28 nov. 2023 38.97 -0.5 -1.266784899923993 27 nov. 2023 39.47 -0.03 -0.0759493670886076 24 nov. 2023 39.5 0.06 0.15212981744421908 23 nov. 2023 39.44 0.15 0.3817765334690761 22 nov. 2023 39.29 0.11 0.28075548749361917 21 nov. 2023 39.18 -0.02 -0.05102040816326531 20 nov. 2023 39.2 0.03 0.07658922644881287 17 nov. 2023 39.17 0.26 0.6682086867129272 16 nov. 2023 38.91 0.06 0.15444015444015444 15 nov. 2023 38.85 0.27 0.6998444790046656 14 nov. 2023 38.58 0.69 1.8210609659540775 13 nov. 2023 37.89 0.17 0.45068928950159065 10 nov. 2023 37.72 -0.38 -0.9973753280839895 09 nov. 2023 38.1 0.18 0.47468354430379744 08 nov. 2023 37.92 0.51 1.36327185244587 07 nov. 2023 37.41 0.12 0.32180209171359614 06 nov. 2023 37.29 -0.19 -0.5069370330843116 03 nov. 2023 37.48 -0.01 -0.026673779674579887 02 nov. 2023 37.49 1.17 3.2213656387665197 31 out. 2023 36.32 0.37 1.0292072322670376 30 out. 2023 35.95 -0.02 -0.055601890464275786 27 out. 2023 35.97 -0.01 -0.027793218454697052 26 out. 2023 35.98 0.07 0.1949317738791423 25 out. 2023 35.91 -0.15 -0.415973377703827 24 out. 2023 36.06 0.13 0.3618146395769552 23 out. 2023 35.93 -0.36 -0.9920088178561587 20 out. 2023 36.29 -0.36 -0.9822646657571623 19 out. 2023 36.65 -0.27 -0.7313109425785482 18 out. 2023 36.92 -0.16 -0.43149946062567424 17 out. 2023 37.08 -0.76 -2.0084566596194504 16 out. 2023 37.84 -0.15 -0.3948407475651487 13 out. 2023 37.99 -0.21 -0.5497382198952879 12 out. 2023 38.2 0.08 0.2098635886673662 11 out. 2023 38.12 0.16 0.4214963119072708 10 out. 2023 37.96 0.54 1.4430785676109033 09 out. 2023 37.42 0.02 0.053475935828877004 06 out. 2023 37.4 -0.02 -0.05344735435595938 05 out. 2023 37.42 0.35 0.9441596978688966 04 out. 2023 37.07 -0.04 -0.10778765831312315 03 out. 2023 37.11 -0.18 -0.4827031375703942 02 out. 2023 37.29 -0.68 -1.790887542796945 29 set. 2023 37.97 0.79 2.1247982786444326 28 set. 2023 37.18 0.07 0.18862840204796552 27 set. 2023 37.11 0.12 0.32441200324412 26 set. 2023 36.99 -0.18 -0.48426150121065376 25 set. 2023 37.17 -0.33 -0.88 22 set. 2023 37.5 -0.06 -0.1597444089456869 21 set. 2023 37.56 -0.59 -1.546526867627785 20 set. 2023 38.15 0.55 1.4627659574468086 19 set. 2023 37.6 -0.24 -0.6342494714587738 18 set. 2023 37.84 -0.98 -2.524471921689851 15 set. 2023 38.82 0.18 0.4658385093167702 14 set. 2023 38.64 0.39 1.0196078431372548 13 set. 2023 38.25 -0.23 -0.5977130977130977 12 set. 2023 38.48 -0.23 -0.594161715319039 11 set. 2023 38.71 -0.11 -0.2833590932509016 08 set. 2023 38.82 0.08 0.20650490449148168 07 set. 2023 38.74 -0.54 -1.374745417515275 06 set. 2023 39.28 -0.31 -0.7830260166708765 05 set. 2023 39.59 -0.36 -0.9011264080100125 04 set. 2023 39.95 0.23 0.5790533736153072 01 set. 2023 39.72 -0.2 -0.501002004008016 31 ago. 2023 39.92 -0.08 -0.2 30 ago. 2023 40 0.26 0.6542526421741318 29 ago. 2023 39.74 0.2 0.5058168942842691 28 ago. 2023 39.54 0.37 0.9446004595353586 25 ago. 2023 39.17 -0.36 -0.9107007336200355 24 ago. 2023 39.53 0.18 0.45743329097839897 23 ago. 2023 39.35 -0.08 -0.2028911995942176 22 ago. 2023 39.43 0.28 0.7151979565772669 21 ago. 2023 39.15 0.55 1.4248704663212435 18 ago. 2023 38.6 -0.58 -1.4803471158754467 17 ago. 2023 39.18 -0.78 -1.951951951951952 16 ago. 2023 39.96 -0.19 -0.47322540473225405 14 ago. 2023 40.15 -0.07 -0.174042764793635 11 ago. 2023 40.22 -0.74 -1.806640625 10 ago. 2023 40.96 0.39 0.961301454276559 09 ago. 2023 40.57 0.21 0.5203171456888008 08 ago. 2023 40.36 0.12 0.2982107355864811 07 ago. 2023 40.24 0.2 0.4995004995004995 04 ago. 2023 40.04 0.01 0.02498126405196103 03 ago. 2023 40.03 -0.34 -0.8422095615556106 02 ago. 2023 40.37 -0.55 -1.3440860215053763 01 ago. 2023 40.92 -0.22 -0.5347593582887701 31 jul. 2023 41.14 0.29 0.7099143206854345 28 jul. 2023 40.85 -0.19 -0.46296296296296297 27 jul. 2023 41.04 1.16 2.908726178535607 26 jul. 2023 39.88 -0.62 -1.5308641975308641 25 jul. 2023 40.5 0.28 0.69617105917454 24 jul. 2023 40.22 -0.12 -0.2974714923153198 21 jul. 2023 40.34 -0.12 -0.2965892239248641 20 jul. 2023 40.46 -0.07 -0.17271157167530224 19 jul. 2023 40.53 0.05 0.12351778656126482 18 jul. 2023 40.48 0.06 0.14844136566056407 17 jul. 2023 40.42 -0.41 -1.0041636051922607 14 jul. 2023 40.83 0.23 0.5665024630541872 13 jul. 2023 40.6 0.64 1.6016016016016017 12 jul. 2023 39.96 0.49 1.241449201925513 11 jul. 2023 39.47 0.33 0.8431272355646398 10 jul. 2023 39.14 0.19 0.4878048780487805 07 jul. 2023 38.95 0.08 0.2058142526369951 06 jul. 2023 38.87 -0.82 -2.0660115898211138 05 jul. 2023 39.69 -0.31 -0.775 04 jul. 2023 40 -0.02 -0.04997501249375312 03 jul. 2023 40.02 -0.16 -0.3982080637132902 30 jun. 2023 40.18 0.6 1.5159171298635674 29 jun. 2023 39.58 0.25 0.6356470887363336 28 jun. 2023 39.33 0.55 1.4182568334192882 27 jun. 2023 38.78 -0.27 -0.6914212548015365 26 jun. 2023 39.05 -0.13 -0.3318019397651863 22 jun. 2023 39.18 -0.22 -0.5583756345177665 21 jun. 2023 39.4 -0.29 -0.7306626354245402 20 jun. 2023 39.69 -0.18 -0.45146726862302483 19 jun. 2023 39.87 -0.4 -0.9932952570151478 16 jun. 2023 40.27 0.3 0.7505629221916438 15 jun. 2023 39.97 -0.43 -1.0643564356435644 14 jun. 2023 40.4 0.38 0.9495252373813093 13 jun. 2023 40.02 0.22 0.5527638190954773 12 jun. 2023 39.8 0.23 0.5812484205205964 09 jun. 2023 39.57 -0.04 -0.1009845998485231 08 jun. 2023 39.61 -0.11 -0.2769385699899295 07 jun. 2023 39.72 -0.02 -0.050327126321087066 06 jun. 2023 39.74 0.13 0.3281999495077001 05 jun. 2023 39.61 -0.05 -0.1260716086737267 02 jun. 2023 39.66 0.59 1.5101100588686973 01 jun. 2023 39.07 -0.11 -0.28075548749361917 31 mai. 2023 39.18 -0.39 -0.9855951478392722 30 mai. 2023 39.57 0.11 0.27876330461226556 26 mai. 2023 39.46 0.54 1.3874614594039054 25 mai. 2023 38.92 0.56 1.4598540145985401 24 mai. 2023 38.36 -1.1 -2.787633046122656 23 mai. 2023 39.46 -0.41 -1.0283421118635565 22 mai. 2023 39.87 0.11 0.2766599597585513 19 mai. 2023 39.76 1.05 2.7124773960216997 17 mai. 2023 38.71 -0.15 -0.3860010293360782 16 mai. 2023 38.86 0 0 15 mai. 2023 38.86 -0.02 -0.051440329218107 12 mai. 2023 38.88 0.33 0.8560311284046692 11 mai. 2023 38.55 0.04 0.10386912490262269 10 mai. 2023 38.51 -0.15 -0.38799793067770305 08 mai. 2023 38.66 0.44 1.1512297226582942 05 mai. 2023 38.22 0.3 0.7911392405063291 04 mai. 2023 37.92 -0.28 -0.7329842931937173 03 mai. 2023 38.2 -0.14 -0.3651538862806468 02 mai. 2023 38.34 0.24 0.6299212598425197 28 abr. 2023 38.1 -0.04 -0.1048767697954903 27 abr. 2023 38.14 0.45 1.1939506500397983 26 abr. 2023 37.69 -0.89 -2.3068947641264903 25 abr. 2023 38.58 -0.55 -1.4055711730130336 24 abr. 2023 39.13 0.29 0.7466529351184346 21 abr. 2023 38.84 0.02 0.05151983513652756 20 abr. 2023 38.82 -0.17 -0.4360092331367017 19 abr. 2023 38.99 -0.35 -0.8896797153024911 18 abr. 2023 39.34 0.34 0.8717948717948718 17 abr. 2023 39 -0.29 -0.7381012980402138 14 abr. 2023 39.29 0.72 1.866735805029816 13 abr. 2023 38.57 0.2 0.5212405525149857 12 abr. 2023 38.37 0.06 0.15661707126076743 11 abr. 2023 38.31 0.42 1.1084718923198733 06 abr. 2023 37.89 -0.05 -0.13178703215603585 05 abr. 2023 37.94 -0.59 -1.5312743316895925 04 abr. 2023 38.53 0.14 0.36467830164105236 03 abr. 2023 38.39 -0.24 -0.6212787988609889 31 mar. 2023 38.63 0.16 0.4159085001299714 30 mar. 2023 38.47 0.58 1.5307468989179203 29 mar. 2023 37.89 0.74 1.9919246298788695 28 mar. 2023 37.15 -0.42 -1.1179132286398723 27 mar. 2023 37.57 0.59 1.5954570037858302 24 mar. 2023 36.98 -0.82 -2.1693121693121693 23 mar. 2023 37.8 -0.05 -0.13210039630118892 22 mar. 2023 37.85 0.22 0.5846399149614669 21 mar. 2023 37.63 0.49 1.3193322563274097 20 mar. 2023 37.14 0.52 1.4199890770071 17 mar. 2023 36.62 -0.35 -0.9467135515282662 16 mar. 2023 36.97 0.42 1.1491108071135432 15 mar. 2023 36.55 -1.12 -2.9731882134324397 14 mar. 2023 37.67 0.71 1.920995670995671 13 mar. 2023 36.96 -1.03 -2.7112397999473545 10 mar. 2023 37.99 -0.94 -2.4145902902645773 09 mar. 2023 38.93 0.08 0.2059202059202059 08 mar. 2023 38.85 -0.41 -1.044319918492104 07 mar. 2023 39.26 -0.1 -0.2540650406504065 06 mar. 2023 39.36 0.2 0.5107252298263534 03 mar. 2023 39.16 0.71 1.846553966189857 02 mar. 2023 38.45 -0.34 -0.8765145656096932 01 mar. 2023 38.79 -0.05 -0.12873326467559218 28 fev. 2023 38.84 -0.15 -0.3847140292382662 27 fev. 2023 38.99 0.68 1.7749934742886975 24 fev. 2023 38.31 -0.72 -1.8447348193697155 23 fev. 2023 39.03 0.46 1.1926367643246045 22 fev. 2023 38.57 -0.23 -0.5927835051546392 21 fev. 2023 38.8 -0.26 -0.6656426011264721 20 fev. 2023 39.06 -0.08 -0.20439448134900357 17 fev. 2023 39.14 0.05 0.12790995139421846 16 fev. 2023 39.09 0.17 0.4367934224049332 15 fev. 2023 38.92 -0.02 -0.05136106831022085 14 fev. 2023 38.94 0.24 0.6201550387596899 13 fev. 2023 38.7 0.4 1.0443864229765014 10 fev. 2023 38.3 -0.68 -1.7444843509492047 09 fev. 2023 38.98 0 0 08 fev. 2023 38.98 0.26 0.6714876033057852 07 fev. 2023 38.72 0.01 0.025833118057349523 06 fev. 2023 38.71 0.03 0.07755946225439504 03 fev. 2023 38.68 0.11 0.2851957479906663 02 fev. 2023 38.57 0.65 1.7141350210970465 01 fev. 2023 37.92 0.49 1.3091103393000267 31 jan. 2023 37.43 -0.2 -0.5314908317831517 30 jan. 2023 37.63 -0.09 -0.23860021208907742 27 jan. 2023 37.72 0.08 0.21253985122210414 26 jan. 2023 37.64 0.82 2.2270505160239003 25 jan. 2023 36.82 -0.17 -0.4595836712625034 24 jan. 2023 36.99 -0.08 -0.2158079309414621 23 jan. 2023 37.07 0.31 0.8433079434167573 20 jan. 2023 36.76 -0.03 -0.08154389779831477 19 jan. 2023 36.79 -0.84 -2.2322614934892373 18 jan. 2023 37.63 0.53 1.4285714285714286 17 jan. 2023 37.1 0.04 0.10793308148947653 16 jan. 2023 37.06 0.24 0.6518196632265073 13 jan. 2023 36.82 0.45 1.2372834753918065 12 jan. 2023 36.37 0.04 0.11010184420589045 11 jan. 2023 36.33 0.23 0.6371191135734072 10 jan. 2023 36.1 -0.11 -0.3037834852250759 09 jan. 2023 36.21 0.79 2.2303783173348393 06 jan. 2023 35.42 0.06 0.16968325791855204 05 jan. 2023 35.36 -0.13 -0.3663003663003663 04 jan. 2023 35.49 0.5 1.4289797084881395 03 jan. 2023 34.99 0.56 1.6264885274469938 02 jan. 2023 34.43 0.1 0.29129041654529564 30 dez. 2022 34.33 -0.23 -0.6655092592592593 29 dez. 2022 34.56 0.19 0.5528076811172534 28 dez. 2022 34.37 0.06 0.17487612940833577 27 dez. 2022 34.31 0.09 0.2630040911747516 23 dez. 2022 34.22 -0.1 -0.2913752913752914 22 dez. 2022 34.32 -0.07 -0.2035475428903751 21 dez. 2022 34.39 0.32 0.9392427355444672 20 dez. 2022 34.07 -0.01 -0.029342723004694836 19 dez. 2022 34.08 -0.24 -0.6993006993006993 16 dez. 2022 34.32 -0.08 -0.23255813953488372 15 dez. 2022 34.4 -1.18 -3.316469926925239 14 dez. 2022 35.58 -0.4 -1.1117287381878822 13 dez. 2022 35.98 1.14 3.2721010332950633 12 dez. 2022 34.84 -0.17 -0.485575549842902 09 dez. 2022 35.01 0.31 0.8933717579250721 08 dez. 2022 34.7 -0.08 -0.23001725129384704 07 dez. 2022 34.78 -0.22 -0.6285714285714286 06 dez. 2022 35 -0.33 -0.9340503821115199 05 dez. 2022 35.33 -0.19 -0.5349099099099099 02 dez. 2022 35.52 -0.11 -0.30872859949480774 01 dez. 2022 35.63 0.33 0.9348441926345609 30 nov. 2022 35.3 0.33 0.9436659994280812 29 nov. 2022 34.97 -0.1 -0.285143997718848 28 nov. 2022 35.07 -0.13 -0.3693181818181818 25 nov. 2022 35.2 -0.04 -0.11350737797956867 24 nov. 2022 35.24 0.2 0.5707762557077626 23 nov. 2022 35.04 0.27 0.7765314926660914 22 nov. 2022 34.77 -0.08 -0.22955523672883787 21 nov. 2022 34.85 0.13 0.37442396313364057 18 nov. 2022 34.72 0.46 1.3426736719206072 17 nov. 2022 34.26 -0.28 -0.8106543138390272 16 nov. 2022 34.54 -0.47 -1.342473578977435 15 nov. 2022 35.01 0.06 0.17167381974248927 14 nov. 2022 34.95 0.13 0.3733486502010339 11 nov. 2022 34.82 0.45 1.3092813500145475 10 nov. 2022 34.37 0.69 2.048693586698337 09 nov. 2022 33.68 -0.02 -0.05934718100890208 08 nov. 2022 33.7 0.45 1.3533834586466165 07 nov. 2022 33.25 -0.18 -0.5384385282680227 04 nov. 2022 33.43 0.65 1.9829164124466139 03 nov. 2022 32.78 -0.45 -1.354198013842913 02 nov. 2022 33.23 0.18 0.5446293494704992 31 out. 2022 33.05 0.12 0.3644093531733981 28 out. 2022 32.93 -0.02 -0.06069802731411229 27 out. 2022 32.95 -0.12 -0.3628666465074085 26 out. 2022 33.07 0.05 0.15142337976983647 25 out. 2022 33.02 0.23 0.7014333638304361 24 out. 2022 32.79 0.7 2.181364911187286 21 out. 2022 32.09 -0.07 -0.21766169154228857 20 out. 2022 32.16 0.22 0.6887914840325611 19 out. 2022 31.94 -0.72 -2.204531537048377 18 out. 2022 32.66 0.41 1.2713178294573644 17 out. 2022 32.25 0.31 0.9705698184095178 14 out. 2022 31.94 1.17 3.802404939876503 13 out. 2022 30.77 -0.5 -1.598976654940838 12 out. 2022 31.27 0.17 0.5466237942122186 11 out. 2022 31.1 -0.55 -1.7377567140600316 10 out. 2022 31.65 -0.23 -0.7214554579673776 07 out. 2022 31.88 -0.63 -1.9378652722239311 06 out. 2022 32.51 0.09 0.27760641579272055 05 out. 2022 32.42 0.01 0.030854674483184203 04 out. 2022 32.41 1.18 3.7784181876400895 03 out. 2022 31.23 0.26 0.8395221181788828 30 set. 2022 30.97 0.41 1.3416230366492146 29 set. 2022 30.56 -0.5 -1.6097875080489374 28 set. 2022 31.06 -0.14 -0.44871794871794873 27 set. 2022 31.2 -0.04 -0.12804097311139565 26 set. 2022 31.24 0.29 0.9369951534733441 23 set. 2022 30.95 -0.8 -2.5196850393700787 22 set. 2022 31.75 -0.4 -1.244167962674961 21 set. 2022 32.15 0.22 0.689007203257125 20 set. 2022 31.93 -0.35 -1.084262701363073 19 set. 2022 32.28 -0.08 -0.24721878862793573 16 set. 2022 32.36 -0.97 -2.9102910291029103 15 set. 2022 33.33 -0.11 -0.32894736842105265 14 set. 2022 33.44 -0.32 -0.9478672985781991 13 set. 2022 33.76 -0.68 -1.9744483159117305 12 set. 2022 34.44 0.54 1.592920353982301 09 set. 2022 33.9 0.93 2.820746132848044 08 set. 2022 32.97 0.26 0.7948639559767655 07 set. 2022 32.71 -0.26 -0.7885956930542918 06 set. 2022 32.97 0.02 0.06069802731411229 05 set. 2022 32.95 -0.14 -0.4230885463886371 02 set. 2022 33.09 0.4 1.223615784643622 01 set. 2022 32.69 -0.89 -2.6503871351995234 31 ago. 2022 33.58 -0.12 -0.3560830860534125 30 ago. 2022 33.7 0.03 0.0891000891000891 29 ago. 2022 33.67 -0.89 -2.5752314814814814 26 ago. 2022 34.56 -0.18 -0.5181347150259067 25 ago. 2022 34.74 0.06 0.17301038062283736 24 ago. 2022 34.68 0.26 0.7553747821034282 23 ago. 2022 34.42 -0.3 -0.8640552995391705 22 ago. 2022 34.72 -0.5 -1.4196479273140261 19 ago. 2022 35.22 -0.18 -0.5084745762711864 18 ago. 2022 35.4 -0.11 -0.30977189524077725 17 ago. 2022 35.51 -0.09 -0.25280898876404495 16 ago. 2022 35.6 -0.08 -0.2242152466367713 12 ago. 2022 35.68 0.01 0.02803476310625175 11 ago. 2022 35.67 0.39 1.1054421768707483 10 ago. 2022 35.28 0.21 0.5988023952095808 09 ago. 2022 35.07 -0.55 -1.5440763615946098 08 ago. 2022 35.62 0.41 1.1644419199091167 05 ago. 2022 35.21 -0.72 -2.0038964653492903 04 ago. 2022 35.93 0.26 0.7289038407625456 03 ago. 2022 35.67 0.21 0.5922165820642978 02 ago. 2022 35.46 -0.22 -0.6165919282511211 01 ago. 2022 35.68 0.02 0.056085249579360626 29 jul. 2022 35.66 0.97 2.796194868838282 28 jul. 2022 34.69 0.23 0.6674405107370864 27 jul. 2022 34.46 0.3 0.8782201405152225 26 jul. 2022 34.16 -0.11 -0.3209804493726291 25 jul. 2022 34.27 -0.19 -0.551363900174115 22 jul. 2022 34.46 0.09 0.2618562700029095 21 jul. 2022 34.37 0.62 1.837037037037037 20 jul. 2022 33.75 0.17 0.5062537224538416 19 jul. 2022 33.58 0.15 0.44869877355668564 18 jul. 2022 33.43 0.62 1.8896677842121306 15 jul. 2022 32.81 0.56 1.7364341085271318 14 jul. 2022 32.25 -0.24 -0.7386888273314867 13 jul. 2022 32.49 -0.24 -0.7332722273143905 12 jul. 2022 32.73 -0.15 -0.4562043795620438 11 jul. 2022 32.88 0.08 0.24390243902439024 08 jul. 2022 32.8 -0.06 -0.18259281801582472 07 jul. 2022 32.86 0.54 1.6707920792079207 06 jul. 2022 32.32 0.48 1.5075376884422111 05 jul. 2022 31.84 -0.42 -1.3019218846869187 04 jul. 2022 32.26 -0.04 -0.1238390092879257 01 jul. 2022 32.3 0.36 1.1271133375078273 30 jun. 2022 31.94 -0.66 -2.0245398773006134 29 jun. 2022 32.6 -0.49 -1.4808099123602296 28 jun. 2022 33.09 0.26 0.791958574474566 27 jun. 2022 32.83 0.12 0.36686028737389176 24 jun. 2022 32.71 0.81 2.5391849529780566 22 jun. 2022 31.9 -0.36 -1.115933044017359 21 jun. 2022 32.26 0.45 1.4146494812951902 20 jun. 2022 31.81 -0.17 -0.5315822388993121 17 jun. 2022 31.98 0.27 0.8514664143803217 16 jun. 2022 31.71 -0.95 -2.908756889161053 15 jun. 2022 32.66 0.1 0.3071253071253071 14 jun. 2022 32.56 -0.29 -0.882800608828006 13 jun. 2022 32.85 -1.08 -3.183023872679045 10 jun. 2022 33.93 -0.99 -2.8350515463917527 09 jun. 2022 34.92 -0.42 -1.1884550084889642 08 jun. 2022 35.34 0.09 0.2553191489361702 07 jun. 2022 35.25 -0.14 -0.39559197513421873 03 jun. 2022 35.39 0.1 0.2833663927458204 02 jun. 2022 35.29 -0.12 -0.33888731996611127 01 jun. 2022 35.41 -0.11 -0.3096846846846847 31 mai. 2022 35.52 -0.39 -1.086048454469507 30 mai. 2022 35.91 0.71 2.0170454545454546 27 mai. 2022 35.2 1.18 3.4685479129923573 25 mai. 2022 34.02 -0.36 -1.0471204188481675 24 mai. 2022 34.38 0 0 23 mai. 2022 34.38 -0.05 -0.14522218995062444 20 mai. 2022 34.43 0.86 2.561811140899613 19 mai. 2022 33.57 -0.62 -1.8133957297455396 18 mai. 2022 34.19 -0.46 -1.3275613275613276 17 mai. 2022 34.65 0.48 1.404741000877963 16 mai. 2022 34.17 -0.12 -0.34995625546806647 13 mai. 2022 34.29 1.21 3.657799274486094 12 mai. 2022 33.08 -0.49 -1.459636580280012 11 mai. 2022 33.57 0.03 0.08944543828264759 10 mai. 2022 33.54 -0.43 -1.2658227848101267 06 mai. 2022 33.97 -1.78 -4.979020979020979 05 mai. 2022 35.75 0.08 0.224278104850014 04 mai. 2022 35.67 -0.1 -0.2795638803466592 03 mai. 2022 35.77 -0.16 -0.44531032563317563 02 mai. 2022 35.93 -0.98 -2.655107017068545 29 abr. 2022 36.91 0.74 2.045894387614045 28 abr. 2022 36.17 0.28 0.780161604903873 27 abr. 2022 35.89 -0.41 -1.1294765840220387 26 abr. 2022 36.3 -0.13 -0.3568487510293714 25 abr. 2022 36.43 -0.92 -2.463186077643909 22 abr. 2022 37.35 -1.03 -2.683689421573736 21 abr. 2022 38.38 0.36 0.9468700683850605 20 abr. 2022 38.02 0.87 2.34185733512786 19 abr. 2022 37.15 -0.53 -1.4065817409766455 14 abr. 2022 37.68 0.22 0.587293112653497 13 abr. 2022 37.46 -0.27 -0.7156109196925523 12 abr. 2022 37.73 0.18 0.4793608521970706 11 abr. 2022 37.55 -0.28 -0.7401533174729051 08 abr. 2022 37.83 -0.34 -0.8907518993974325 07 abr. 2022 38.17 0.38 1.005557025668166 06 abr. 2022 37.79 -1.59 -4.037582529202641 05 abr. 2022 39.38 -0.03 -0.07612281146917026 04 abr. 2022 39.41 0.42 1.0771992818671454 01 abr. 2022 38.99 -0.16 -0.4086845466155811 31 mar. 2022 39.15 -0.24 -0.6092916984006093 30 mar. 2022 39.39 -0.46 -1.1543287327478042 29 mar. 2022 39.85 0.88 2.258147292789325 28 mar. 2022 38.97 0.21 0.541795665634675 25 mar. 2022 38.76 0.34 0.8849557522123894 24 mar. 2022 38.42 -0.26 -0.672182006204757 23 mar. 2022 38.68 -0.58 -1.477330616403464 22 mar. 2022 39.26 0.27 0.6924852526288792 21 mar. 2022 38.99 0.15 0.3861997940267765 18 mar. 2022 38.84 0.71 1.8620508785733019 17 mar. 2022 38.13 -0.01 -0.026219192448872573 16 mar. 2022 38.14 1.93 5.330019331676333 15 mar. 2022 36.21 -0.21 -0.5766062602965404 14 mar. 2022 36.42 0.68 1.9026301063234472 11 mar. 2022 35.74 0.04 0.11204481792717087 10 mar. 2022 35.7 0.49 1.3916500994035785 09 mar. 2022 35.21 1.04 3.0436055019022534 08 mar. 2022 34.17 -1.35 -3.800675675675676 07 mar. 2022 35.52 -0.24 -0.6711409395973155 04 mar. 2022 35.76 -1.68 -4.487179487179487 03 mar. 2022 37.44 0.08 0.21413276231263384 02 mar. 2022 37.36 -0.19 -0.5059920106524634 01 mar. 2022 37.55 -0.06 -0.15953203935123636 28 fev. 2022 37.61 0.32 0.8581389112362564 25 fev. 2022 37.29 1.18 3.267792855164774 24 fev. 2022 36.11 -1.4 -3.732338043188483 23 fev. 2022 37.51 -0.23 -0.6094329623741388 22 fev. 2022 37.74 0.74 2 21 fev. 2022 37 -1.06 -2.7850761954808196 18 fev. 2022 38.06 -0.16 -0.4186289900575615 17 fev. 2022 38.22 -0.1 -0.2609603340292276 16 fev. 2022 38.32 -0.15 -0.3899142188718482 15 fev. 2022 38.47 1.01 2.6962092899092367 14 fev. 2022 37.46 -1.16 -3.0036250647332987 11 fev. 2022 38.62 -0.48 -1.227621483375959 10 fev. 2022 39.1 -0.36 -0.9123162696401419 09 fev. 2022 39.46 1.45 3.8147855827413837 08 fev. 2022 38.01 -0.88 -2.2627924916430957 07 fev. 2022 38.89 0.21 0.5429162357807652 04 fev. 2022 38.68 -0.62 -1.5776081424936388 03 fev. 2022 39.3 -1.31 -3.225806451612903 02 fev. 2022 40.61 0.48 1.196112633939696 01 fev. 2022 40.13 0.54 1.3639808032331397 31 jan. 2022 39.59 1.41 3.6930330015715036 28 jan. 2022 38.18 -0.81 -2.0774557578866375 27 jan. 2022 38.99 -0.05 -0.12807377049180327 26 jan. 2022 39.04 0.89 2.332896461336828 25 jan. 2022 38.15 -0.2 -0.5215123859191656 24 jan. 2022 38.35 -1.83 -4.554504728720756 21 jan. 2022 40.18 -1.06 -2.5703200775945683 20 jan. 2022 41.24 -0.29 -0.6982903924873586 19 jan. 2022 41.53 0.57 1.3916015625 18 jan. 2022 40.96 -0.86 -2.056432329029173 17 jan. 2022 41.82 0.13 0.3118253777884385 14 jan. 2022 41.69 -1.15 -2.684407096171802 13 jan. 2022 42.84 0.06 0.1402524544179523 12 jan. 2022 42.78 0.58 1.3744075829383886 11 jan. 2022 42.2 0.39 0.9327911982779239 10 jan. 2022 41.81 -1.83 -4.193400549954171 07 jan. 2022 43.64 0 0 06 jan. 2022 43.64 -1.29 -2.8711328733585577 05 jan. 2022 44.93 -0.53 -1.1658600967883854 04 jan. 2022 45.46 0.09 0.19836896627727574 03 jan. 2022 45.37 -0.02 -0.04406256884776383 31 dez. 2021 45.39 -0.11 -0.24175824175824176 30 dez. 2021 45.5 0.14 0.30864197530864196 29 dez. 2021 45.36 -0.27 -0.591715976331361 28 dez. 2021 45.63 0.44 0.9736667404292986 27 dez. 2021 45.19 0.39 0.8705357142857143 23 dez. 2021 44.8 0.5 1.1286681715575622 22 dez. 2021 44.3 0.44 1.0031919744642044 21 dez. 2021 43.86 0.43 0.9900990099009901 20 dez. 2021 43.43 -0.38 -0.8673818762839535 17 dez. 2021 43.81 -0.99 -2.2098214285714284 16 dez. 2021 44.8 0.6 1.3574660633484164 15 dez. 2021 44.2 0.11 0.24948968019959175 14 dez. 2021 44.09 -0.95 -2.109236234458259 13 dez. 2021 45.04 0.03 0.06665185514330149 10 dez. 2021 45.01 -0.33 -0.7278341420379356 09 dez. 2021 45.34 -0.09 -0.1981069777679947 08 dez. 2021 45.43 0.2 0.44218439089100153 07 dez. 2021 45.23 1.61 3.6909674461256303 06 dez. 2021 43.62 -0.23 -0.5245153933865451 03 dez. 2021 43.85 -0.23 -0.5217785843920145 02 dez. 2021 44.08 -0.7 -1.5631978561857973 01 dez. 2021 44.78 -0.31 -0.6875138611665558 30 nov. 2021 45.09 0.25 0.5575379125780553 29 nov. 2021 44.84 0.19 0.425531914893617 26 nov. 2021 44.65 -0.62 -1.3695604152860614 25 nov. 2021 45.27 0.68 1.5250056066382598 24 nov. 2021 44.59 -0.98 -2.150537634408602 23 nov. 2021 45.57 -1.33 -2.8358208955223883 22 nov. 2021 46.9 -0.09 -0.1915301127899553 19 nov. 2021 46.99 0.17 0.3630926954293037 18 nov. 2021 46.82 0.29 0.6232538147431764 17 nov. 2021 46.53 0.15 0.32341526520051744 16 nov. 2021 46.38 0.05 0.10792143319663285 15 nov. 2021 46.33 0.29 0.629887054735013 12 nov. 2021 46.04 0.27 0.589906051999126 11 nov. 2021 45.77 0.44 0.970659607324068 10 nov. 2021 45.33 -0.49 -1.0694020078568311 09 nov. 2021 45.82 -0.07 -0.15253867945086075 08 nov. 2021 45.89 0.03 0.06541648495420846 05 nov. 2021 45.86 -0.1 -0.2175805047867711 04 nov. 2021 45.96 0.73 1.6139730267521557 03 nov. 2021 45.23 0.31 0.6901157613535174 02 nov. 2021 44.92 0.53 1.193962604190133 29 out. 2021 44.39 0.05 0.11276499774470004 28 out. 2021 44.34 0.05 0.11289230074508919 27 out. 2021 44.29 0.02 0.0451773209848656 26 out. 2021 44.27 0.05 0.11307100859339665 25 out. 2021 44.22 -0.26 -0.5845323741007195 22 out. 2021 44.48 0.69 1.5757022151176068 21 out. 2021 43.79 0.24 0.5510907003444316 20 out. 2021 43.55 0.05 0.11494252873563218 19 out. 2021 43.5 0.12 0.2766251728907331 18 out. 2021 43.38 0.05 0.11539349180706208 15 out. 2021 43.33 0.2 0.46371435195919314 14 out. 2021 43.13 0.61 1.4346190028222012 13 out. 2021 42.52 0.67 1.6009557945041817 12 out. 2021 41.85 0.11 0.2635361763296598 11 out. 2021 41.74 -0.42 -0.9962049335863378 08 out. 2021 42.16 -0.25 -0.5894836123555766 07 out. 2021 42.41 0.77 1.8491834774255524 06 out. 2021 41.64 -0.16 -0.3827751196172249 05 out. 2021 41.8 0 0 04 out. 2021 41.8 -0.26 -0.6181645268663813 01 out. 2021 42.06 -0.39 -0.9187279151943463 30 set. 2021 42.45 -0.21 -0.49226441631504925 29 set. 2021 42.66 0.1 0.2349624060150376 28 set. 2021 42.56 -1.52 -3.4482758620689653 27 set. 2021 44.08 -0.94 -2.087960906263883 24 set. 2021 45.02 -0.79 -1.7245142981881685 23 set. 2021 45.81 0.7 1.5517623586787852 22 set. 2021 45.11 0.2 0.44533511467379205 21 set. 2021 44.91 0.76 1.7214043035107587 20 set. 2021 44.15 -1.24 -2.7318792685613573 17 set. 2021 45.39 -0.18 -0.39499670836076367 16 set. 2021 45.57 0.23 0.5072783414203793 15 set. 2021 45.34 -0.32 -0.700832238282961 14 set. 2021 45.66 0.15 0.3295978905735003 13 set. 2021 45.51 -0.3 -0.6548788474132285 10 set. 2021 45.81 0.31 0.6813186813186813 09 set. 2021 45.5 0.03 0.06597756762700682 08 set. 2021 45.47 -0.3 -0.6554511688879179 07 set. 2021 45.77 -0.08 -0.17448200654307525 06 set. 2021 45.85 0.7 1.550387596899225 03 set. 2021 45.15 -0.47 -1.0302498903989479 02 set. 2021 45.62 0.41 0.90687900906879 01 set. 2021 45.21 0.27 0.6008010680907877 31 ago. 2021 44.94 -0.2 -0.44306601683650865 30 ago. 2021 45.14 0.36 0.80393032603841 27 ago. 2021 44.78 0.13 0.2911534154535274 26 ago. 2021 44.65 -0.11 -0.2457551385165326 25 ago. 2021 44.76 0.07 0.15663459386887446 24 ago. 2021 44.69 0.16 0.35930833146193575 23 ago. 2021 44.53 0.25 0.5645889792231256 20 ago. 2021 44.28 0.58 1.3272311212814645 19 ago. 2021 43.7 -0.95 -2.127659574468085 18 ago. 2021 44.65 0.11 0.2469690166142793 17 ago. 2021 44.54 0.01 0.022456770716370984 16 ago. 2021 44.53 -0.12 -0.2687569988801792 13 ago. 2021 44.65 -0.07 -0.15652951699463327 12 ago. 2021 44.72 0.08 0.17921146953405018 11 ago. 2021 44.64 -0.16 -0.35714285714285715 10 ago. 2021 44.8 0.37 0.8327706504614 09 ago. 2021 44.43 0.02 0.04503490204908804 06 ago. 2021 44.41 -0.28 -0.6265383754754978 05 ago. 2021 44.69 0.36 0.8120911346717798 04 ago. 2021 44.33 0.44 1.0025062656641603 03 ago. 2021 43.89 0.13 0.2970749542961609 02 ago. 2021 43.76 0.03 0.0686027898467871 30 jul. 2021 43.73 0.02 0.04575611988103409 29 jul. 2021 43.71 0.24 0.5521048999309869 28 jul. 2021 43.47 0.22 0.5086705202312138 27 jul. 2021 43.25 -0.48 -1.0976446375485935 26 jul. 2021 43.73 0.01 0.022872827081427266 23 jul. 2021 43.72 0.59 1.3679573382796197 22 jul. 2021 43.13 0.59 1.386929948283968 21 jul. 2021 42.54 0.69 1.6487455197132617 20 jul. 2021 41.85 0.36 0.8676789587852495 19 jul. 2021 41.49 -0.99 -2.330508474576271 16 jul. 2021 42.48 -0.25 -0.5850690381465012 15 jul. 2021 42.73 -0.22 -0.5122235157159488 14 jul. 2021 42.95 0.12 0.28017744571561987 13 jul. 2021 42.83 -0.05 -0.1166044776119403 12 jul. 2021 42.88 0.46 1.0843941537010844 09 jul. 2021 42.42 0.5 1.1927480916030535 08 jul. 2021 41.92 -0.87 -2.0331853236737554 07 jul. 2021 42.79 0.37 0.8722300801508722 06 jul. 2021 42.42 0.28 0.6644518272425249 05 jul. 2021 42.14 -0.02 -0.04743833017077799 02 jul. 2021 42.16 0.21 0.5005959475566151 01 jul. 2021 41.95 0.02 0.04769854519437157 30 jun. 2021 41.93 -0.36 -0.851265074485694 29 jun. 2021 42.29 0.27 0.6425511661113755 28 jun. 2021 42.02 0.03 0.0714455822814956 25 jun. 2021 41.99 -0.03 -0.07139457401237506 24 jun. 2021 42.02 0.51 1.2286196097325945 22 jun. 2021 41.51 0.21 0.5084745762711864 21 jun. 2021 41.3 -0.16 -0.3859141341051616 18 jun. 2021 41.46 -0.1 -0.24061597690086622 17 jun. 2021 41.56 -0.23 -0.5503709021296961 16 jun. 2021 41.79 0.03 0.07183908045977011 15 jun. 2021 41.76 0.17 0.4087521038711229 14 jun. 2021 41.59 0 0 11 jun. 2021 41.59 0.24 0.5804111245465539 10 jun. 2021 41.35 0.07 0.1695736434108527 09 jun. 2021 41.28 -0.05 -0.12097749818533753 08 jun. 2021 41.33 0.21 0.5107003891050583 07 jun. 2021 41.12 0.28 0.6856023506366308 04 jun. 2021 40.84 0.26 0.6407097092163627 03 jun. 2021 40.58 -0.23 -0.5635873560401863 02 jun. 2021 40.81 -0.19 -0.4634146341463415 01 jun. 2021 41 0.32 0.7866273352999017 31 mai. 2021 40.68 -0.04 -0.09823182711198428 28 mai. 2021 40.72 0.46 1.1425732737208147 27 mai. 2021 40.26 0.09 0.22404779686333084 26 mai. 2021 40.17 -0.02 -0.04976362279173924 25 mai. 2021 40.19 0.42 1.056072416394267 21 mai. 2021 39.77 0.52 1.3248407643312101 20 mai. 2021 39.25 0.88 2.293458431065937 19 mai. 2021 38.37 -0.82 -2.092370502679255 18 mai. 2021 39.19 0.24 0.6161745827984596 17 mai. 2021 38.95 0.22 0.5680351148980118 14 mai. 2021 38.73 0.17 0.4408713692946058 12 mai. 2021 38.56 -0.08 -0.2070393374741201 11 mai. 2021 38.64 -0.67 -1.704400915797507 10 mai. 2021 39.31 -0.23 -0.5816894284269094 07 mai. 2021 39.54 0.52 1.3326499231163507 06 mai. 2021 39.02 -0.38 -0.9644670050761421 05 mai. 2021 39.4 0.64 1.6511867905056758 04 mai. 2021 38.76 -0.75 -1.8982536066818527 03 mai. 2021 39.51 0.09 0.228310502283105 30 abr. 2021 39.42 -0.12 -0.30349013657056145 29 abr. 2021 39.54 -0.07 -0.17672304973491543 28 abr. 2021 39.61 0.07 0.17703591299949417 27 abr. 2021 39.54 0 0 26 abr. 2021 39.54 0.22 0.5595116988809766 23 abr. 2021 39.32 0.04 0.10183299389002037 22 abr. 2021 39.28 0.46 1.184956208140134 21 abr. 2021 38.82 0.01 0.02576655501159495 20 abr. 2021 38.81 -0.58 -1.4724549378014724 19 abr. 2021 39.39 -0.01 -0.025380710659898477 16 abr. 2021 39.4 0.42 1.07747562852745 15 abr. 2021 38.98 -0.08 -0.2048131080389145 14 abr. 2021 39.06 0.21 0.5405405405405406 13 abr. 2021 38.85 0.38 0.9877826878086821 12 abr. 2021 38.47 -0.24 -0.6199948333763885 09 abr. 2021 38.71 0.16 0.4150453955901427 08 abr. 2021 38.55 0.34 0.8898194190002617 07 abr. 2021 38.21 -0.2 -0.5206977349648529 06 abr. 2021 38.41 0.32 0.840115515883434 01 abr. 2021 38.09 0.51 1.3571048430015966 31 mar. 2021 37.58 0.29 0.7776883883078574 30 mar. 2021 37.29 0.18 0.4850444624090542 29 mar. 2021 37.11 0.06 0.16194331983805668 26 mar. 2021 37.05 0.67 1.8416712479384276 25 mar. 2021 36.38 -0.48 -1.3022246337493217 24 mar. 2021 36.86 -0.23 -0.6201132380695605 23 mar. 2021 37.09 -0.02 -0.05389382915656157 22 mar. 2021 37.11 0.19 0.514626218851571 19 mar. 2021 36.92 -0.26 -0.6993006993006993 18 mar. 2021 37.18 0.05 0.13466199838405601 17 mar. 2021 37.13 -0.3 -0.8014961261020572 16 mar. 2021 37.43 0.4 1.080205238995409 15 mar. 2021 37.03 0.16 0.4339571467317602 12 mar. 2021 36.87 -0.26 -0.7002423915970913 11 mar. 2021 37.13 0.48 1.30968622100955 10 mar. 2021 36.65 0.18 0.49355634768302714 09 mar. 2021 36.47 0.7 1.9569471624266144 08 mar. 2021 35.77 0.04 0.11195074167366359 05 mar. 2021 35.73 -0.3 -0.832639467110741 04 mar. 2021 36.03 -0.52 -1.4227086183310533 03 mar. 2021 36.55 -0.5 -1.349527665317139 02 mar. 2021 37.05 0.39 1.0638297872340425 01 mar. 2021 36.66 0.37 1.0195646183521632 26 fev. 2021 36.29 -0.44 -1.197930846719303 25 fev. 2021 36.73 0.14 0.38261820169445204 24 fev. 2021 36.59 0.26 0.7156619873382879 23 fev. 2021 36.33 -0.95 -2.5482832618025753 22 fev. 2021 37.28 -0.28 -0.7454739084132055 19 fev. 2021 37.56 0.4 1.0764262648008611 18 fev. 2021 37.16 -0.29 -0.774365821094793 17 fev. 2021 37.45 -0.38 -1.0044937879989426 16 fev. 2021 37.83 0.02 0.052896059243586355 15 fev. 2021 37.81 0.47 1.2587038028923407 12 fev. 2021 37.34 0.43 1.164995936060688 11 fev. 2021 36.91 0.09 0.24443237370994025 10 fev. 2021 36.82 0.11 0.29964587305911194 09 fev. 2021 36.71 -0.08 -0.21745039412883935 08 fev. 2021 36.79 0.27 0.7393209200438116 05 fev. 2021 36.52 0.15 0.41242782513060217 04 fev. 2021 36.37 0 0 03 fev. 2021 36.37 0.1 0.27570995312930796 02 fev. 2021 36.27 0.61 1.7106001121704992 01 fev. 2021 35.66 0.41 1.1631205673758864 29 jan. 2021 35.25 -0.32 -0.8996345234748383 28 jan. 2021 35.57 0.51 1.4546491728465487 27 jan. 2021 35.06 -1.1 -3.0420353982300883 26 jan. 2021 36.16 0.03 0.08303349017437033 25 jan. 2021 36.13 -0.26 -0.7144820005496015 22 jan. 2021 36.39 -0.24 -0.6552006552006552 21 jan. 2021 36.63 0.02 0.054629882545752524 20 jan. 2021 36.61 0.56 1.5533980582524272 19 jan. 2021 36.05 -0.19 -0.5242825607064018 18 jan. 2021 36.24 0.08 0.22123893805309736 15 jan. 2021 36.16 -0.44 -1.2021857923497268 14 jan. 2021 36.6 0.19 0.5218346608074704 13 jan. 2021 36.41 0.12 0.3306696059520529 12 jan. 2021 36.29 -0.07 -0.1925192519251925 11 jan. 2021 36.36 -0.3 -0.8183306055646481 08 jan. 2021 36.66 0.27 0.7419620774938169 07 jan. 2021 36.39 0.19 0.5248618784530387 06 jan. 2021 36.2 -0.05 -0.13793103448275862 05 jan. 2021 36.25 -0.31 -0.8479212253829321 04 jan. 2021 36.56 0.49 1.3584696423620737 31 dez. 2020 36.07 -0.21 -0.5788313120176406 30 dez. 2020 36.28 0.11 0.30411943599668234 29 dez. 2020 36.17 0.2 0.5560189046427578 28 dez. 2020 35.97 0.48 1.3524936601859678 23 dez. 2020 35.49 0.3 0.8525149190110827 22 dez. 2020 35.19 0.59 1.7052023121387283 21 dez. 2020 34.6 -0.76 -2.1493212669683257 18 dez. 2020 35.36 -0.06 -0.16939582156973462 17 dez. 2020 35.42 0.38 1.0844748858447488 16 dez. 2020 35.04 0.06 0.17152658662092624 15 dez. 2020 34.98 0.08 0.22922636103151864 14 dez. 2020 34.9 0.08 0.22975301550832855 11 dez. 2020 34.82 0.05 0.1438021282714984 10 dez. 2020 34.77 -0.3 -0.8554319931565441 09 dez. 2020 35.07 -0.04 -0.11392765593847906 08 dez. 2020 35.11 0.11 0.3142857142857143 07 dez. 2020 35 0.1 0.28653295128939826 04 dez. 2020 34.9 0.05 0.14347202295552366 03 dez. 2020 34.85 0.14 0.40334197637568425 02 dez. 2020 34.71 -0.09 -0.25862068965517243 01 dez. 2020 34.8 -0.12 -0.3436426116838488 30 nov. 2020 34.92 0.11 0.31600114909508764 27 nov. 2020 34.81 0.13 0.3748558246828143 26 nov. 2020 34.68 0.05 0.14438348252959862 25 nov. 2020 34.63 0.21 0.610110400929692 24 nov. 2020 34.42 -0.2 -0.5777007510109763 23 nov. 2020 34.62 0.09 0.26064291920069504 20 nov. 2020 34.53 0.23 0.6705539358600583 19 nov. 2020 34.3 0.06 0.17523364485981308 18 nov. 2020 34.24 0.22 0.6466784244562023 17 nov. 2020 34.02 -0.2 -0.5844535359438925 16 nov. 2020 34.22 0.23 0.6766696087084436 13 nov. 2020 33.99 0.07 0.20636792452830188 12 nov. 2020 33.92 -0.17 -0.4986799647990613 11 nov. 2020 34.09 0.27 0.7983441750443524 10 nov. 2020 33.82 -0.14 -0.4122497055359246 09 nov. 2020 33.96 0.85 2.5672002416188464 06 nov. 2020 33.11 -0.07 -0.2109704641350211 05 nov. 2020 33.18 1.05 3.2679738562091503 04 nov. 2020 32.13 0.57 1.806083650190114 03 nov. 2020 31.56 0.56 1.8064516129032258 02 nov. 2020 31 0.66 2.175346077785102 30 out. 2020 30.34 -0.13 -0.426649163111257 29 out. 2020 30.47 0.11 0.36231884057971014 28 out. 2020 30.36 -1.05 -3.3428844317096464 27 out. 2020 31.41 -0.31 -0.9773013871374527 26 out. 2020 31.72 -0.42 -1.3067828251400124 23 out. 2020 32.14 0.04 0.12461059190031153 22 out. 2020 32.1 -0.22 -0.6806930693069307 21 out. 2020 32.32 -0.19 -0.584435558289757 20 out. 2020 32.51 0.04 0.12319063751154913 19 out. 2020 32.47 -0.03 -0.09230769230769231 16 out. 2020 32.5 0.53 1.6578041914294652 15 out. 2020 31.97 -0.53 -1.6307692307692307 14 out. 2020 32.5 0.05 0.15408320493066255 13 out. 2020 32.45 0.17 0.5266418835192069 12 out. 2020 32.28 0.27 0.8434864104967198 09 out. 2020 32.01 0.31 0.9779179810725552 08 out. 2020 31.7 0.25 0.794912559618442 07 out. 2020 31.45 0.02 0.06363347120585428 06 out. 2020 31.43 0.09 0.2871729419272495 05 out. 2020 31.34 0.33 1.0641728474685586 02 out. 2020 31.01 -0.16 -0.5133140840551813 01 out. 2020 31.17 0.25 0.8085381630012937 30 set. 2020 30.92 -0.01 -0.032331070158422244 29 set. 2020 30.93 0.16 0.5199870003249919 28 set. 2020 30.77 0.71 2.3619427811044575 25 set. 2020 30.06 -0.36 -1.183431952662722 24 set. 2020 30.42 -0.22 -0.7180156657963447 23 set. 2020 30.64 0.33 1.0887495875948532 22 set. 2020 30.31 -0.05 -0.16469038208168643 21 set. 2020 30.36 -0.89 -2.848 18 set. 2020 31.25 0.01 0.03201024327784891 17 set. 2020 31.24 -0.08 -0.2554278416347382 16 set. 2020 31.32 0.2 0.6426735218508998 15 set. 2020 31.12 0.27 0.8752025931928687 14 set. 2020 30.85 0.25 0.8169934640522876 11 set. 2020 30.6 -0.1 -0.3257328990228013 10 set. 2020 30.7 0.11 0.35959463877084014 09 set. 2020 30.59 0.56 1.8648018648018647 08 set. 2020 30.03 -0.56 -1.8306636155606408 07 set. 2020 30.59 0.23 0.7575757575757576 04 set. 2020 30.36 -0.77 -2.4734982332155475 03 set. 2020 31.13 0.04 0.1286587327114828 02 set. 2020 31.09 0.75 2.4719841793012525 01 set. 2020 30.34 -0.2 -0.6548788474132285 31 ago. 2020 30.54 -0.06 -0.19607843137254902 28 ago. 2020 30.6 -0.24 -0.7782101167315175 27 ago. 2020 30.84 0.13 0.42331488114620647 26 ago. 2020 30.71 0.16 0.5237315875613748 25 ago. 2020 30.55 0.19 0.6258234519104084 24 ago. 2020 30.36 0.55 1.845018450184502 21 ago. 2020 29.81 -0.04 -0.13400335008375208 20 ago. 2020 29.85 -0.21 -0.6986027944111777 19 ago. 2020 30.06 -0.02 -0.06648936170212766 18 ago. 2020 30.08 -0.13 -0.43032108573320094 17 ago. 2020 30.21 0.18 0.5994005994005994 14 ago. 2020 30.03 -0.34 -1.1195258478761936 13 ago. 2020 30.37 0.16 0.529625951671632 12 ago. 2020 30.21 0.15 0.499001996007984 11 ago. 2020 30.06 0.45 1.5197568389057752 10 ago. 2020 29.61 -0.06 -0.20222446916076844 07 ago. 2020 29.67 0.13 0.44008124576844954 06 ago. 2020 29.54 -0.02 -0.06765899864682003 05 ago. 2020 29.56 0.26 0.8873720136518771 04 ago. 2020 29.3 -0.11 -0.37402244134648077 03 ago. 2020 29.41 0.2 0.6846970215679562 31 jul. 2020 29.21 0.19 0.6547208821502413 30 jul. 2020 29.02 -0.57 -1.9263264616424467 29 jul. 2020 29.59 0.06 0.2031832035218422 28 jul. 2020 29.53 -0.18 -0.6058566139347021 27 jul. 2020 29.71 0.19 0.6436314363143631 24 jul. 2020 29.52 -0.83 -2.7347611202635913 23 jul. 2020 30.35 0.01 0.03295978905735003 22 jul. 2020 30.34 -0.31 -1.0114192495921697 21 jul. 2020 30.65 0.4 1.322314049586777 20 jul. 2020 30.25 0.31 1.0354041416165665 17 jul. 2020 29.94 -0.07 -0.2332555814728424 16 jul. 2020 30.01 -0.05 -0.16633399866932802 15 jul. 2020 30.06 0.54 1.829268292682927 14 jul. 2020 29.52 -0.34 -1.1386470194239786 13 jul. 2020 29.86 0.4 1.3577732518669383 10 jul. 2020 29.46 -0.2 -0.6743088334457181 09 jul. 2020 29.66 0.19 0.6447234475738038 08 jul. 2020 29.47 -0.06 -0.2031832035218422 07 jul. 2020 29.53 -0.02 -0.0676818950930626 06 jul. 2020 29.55 0.32 1.0947656517276771 03 jul. 2020 29.23 -0.04 -0.1366586949094636 02 jul. 2020 29.27 0.54 1.8795683954054996 01 jul. 2020 28.73 0.29 1.0196905766526019 30 jun. 2020 28.44 0.05 0.17611835153222966 29 jun. 2020 28.39 -0.26 -0.9075043630017452 26 jun. 2020 28.65 0.46 1.6317843206810927 25 jun. 2020 28.19 -0.19 -0.6694855532064834 24 jun. 2020 28.38 -0.01 -0.03522367030644593 22 jun. 2020 28.39 -0.3 -1.0456605088881143 19 jun. 2020 28.69 0.31 1.0923185341789994 18 jun. 2020 28.38 -0.16 -0.5606166783461808 17 jun. 2020 28.54 0.26 0.9193776520509194 16 jun. 2020 28.28 1.05 3.8560411311053984 15 jun. 2020 27.23 -0.44 -1.5901698590531261 12 jun. 2020 27.67 0.07 0.2536231884057971 11 jun. 2020 27.6 -0.77 -2.7141346492774057 10 jun. 2020 28.37 0.08 0.2827854365500177 09 jun. 2020 28.29 -0.24 -0.8412197686645636 08 jun. 2020 28.53 -0.29 -1.0062456627342125 05 jun. 2020 28.82 0.39 1.371790362293352 04 jun. 2020 28.43 0.25 0.8871540099361249 03 jun. 2020 28.18 0.42 1.5129682997118155 02 jun. 2020 27.76 0.67 2.473237356958287 29 mai. 2020 27.09 -0.07 -0.25773195876288657 28 mai. 2020 27.16 0.5 1.8754688672168043 27 mai. 2020 26.66 -0.25 -0.929022668153103 26 mai. 2020 26.91 0.18 0.6734006734006734 25 mai. 2020 26.73 0.48 1.8285714285714285 22 mai. 2020 26.25 0.1 0.3824091778202677 20 mai. 2020 26.15 0.32 1.2388695315524585 19 mai. 2020 25.83 0.14 0.5449591280653951 18 mai. 2020 25.69 0.7 2.8011204481792715 15 mai. 2020 24.99 0.6 2.4600246002460024 14 mai. 2020 24.39 -0.9 -3.5587188612099645 13 mai. 2020 25.29 -0.29 -1.1336982017200938 12 mai. 2020 25.58 0.05 0.19584802193497847 11 mai. 2020 25.53 -0.19 -0.7387247278382582 08 mai. 2020 25.72 0.28 1.10062893081761 07 mai. 2020 25.44 0.31 1.2335853561480303 06 mai. 2020 25.13 0.04 0.15942606616181745 05 mai. 2020 25.09 0.34 1.3737373737373737 04 mai. 2020 24.75 -0.91 -3.5463756819953236 30 abr. 2020 25.66 -0.11 -0.42685292976329064 29 abr. 2020 25.77 0.17 0.6640625 28 abr. 2020 25.6 0.46 1.8297533810660302 27 abr. 2020 25.14 0.26 1.045016077170418 24 abr. 2020 24.88 -0.03 -0.12043356081894821 23 abr. 2020 24.91 0.26 1.054766734279919 22 abr. 2020 24.65 -0.05 -0.20242914979757085 21 abr. 2020 24.7 -0.34 -1.3578274760383386 20 abr. 2020 25.04 -0.05 -0.1992825827022718 17 abr. 2020 25.09 0.85 3.5066006600660065 16 abr. 2020 24.24 -0.01 -0.041237113402061855 15 abr. 2020 24.25 -0.82 -3.270841643398484 14 abr. 2020 25.07 0.34 1.3748483623129801 09 abr. 2020 24.73 0.77 3.2136894824707847 08 abr. 2020 23.96 -0.26 -1.0734929810074318 07 abr. 2020 24.22 0.73 3.1077054065559815 06 abr. 2020 23.49 0.8 3.525782282944028 03 abr. 2020 22.69 0.07 0.3094606542882405 02 abr. 2020 22.62 -0.29 -1.2658227848101267 01 abr. 2020 22.91 -0.67 -2.8413910093299406 31 mar. 2020 23.58 0.27 1.1583011583011582 30 mar. 2020 23.31 0.18 0.7782101167315175 27 mar. 2020 23.13 -0.27 -1.1538461538461537 26 mar. 2020 23.4 0.61 2.6766125493637563 25 mar. 2020 22.79 0.82 3.732362312243969 24 mar. 2020 21.97 1.27 6.1352657004830915 23 mar. 2020 20.7 -0.87 -4.033379694019471 20 mar. 2020 21.57 1.4 6.941001487357462 19 mar. 2020 20.17 -0.11 -0.5424063116370809 18 mar. 2020 20.28 -1 -4.6992481203007515 17 mar. 2020 21.28 0.21 0.9966777408637874 16 mar. 2020 21.07 -1.48 -6.5631929046563195 13 mar. 2020 22.55 0.17 0.7596067917783735 12 mar. 2020 22.38 -2.09 -8.541070698814876 11 mar. 2020 24.47 -0.51 -2.0416333066453163 10 mar. 2020 24.98 -0.04 -0.15987210231814547 09 mar. 2020 25.02 -1.55 -5.8336469702672185 06 mar. 2020 26.57 -1.16 -4.183195095564371 05 mar. 2020 27.73 -0.28 -0.9996429846483399 04 mar. 2020 28.01 -0.09 -0.3202846975088968 03 mar. 2020 28.1 0.82 3.005865102639296 02 mar. 2020 27.28 0.25 0.9248982611912689 28 fev. 2020 27.03 -0.94 -3.3607436539149087 27 fev. 2020 27.97 -0.96 -3.3183546491531284 26 fev. 2020 28.93 -0.29 -0.9924709103353867 25 fev. 2020 29.22 -0.15 -0.5107252298263534 24 fev. 2020 29.37 -1.35 -4.39453125 21 fev. 2020 30.72 -0.34 -1.0946555054732776 20 fev. 2020 31.06 0 0 19 fev. 2020 31.06 0.35 1.1396939107782482 18 fev. 2020 30.71 0 0 17 fev. 2020 30.71 0.03 0.09778357235984354 14 fev. 2020 30.68 0.1 0.3270111183780249 13 fev. 2020 30.58 -0.03 -0.09800718719372754 12 fev. 2020 30.61 0.1 0.3277613897082924 11 fev. 2020 30.51 0.28 0.926232219649355 10 fev. 2020 30.23 0.05 0.1656726308813784 07 fev. 2020 30.18 -0.01 -0.033123550844650546 06 fev. 2020 30.19 0.02 0.06629101756711965 05 fev. 2020 30.17 0.48 1.6167059616032333 04 fev. 2020 29.69 0.45 1.5389876880984952 03 fev. 2020 29.24 0.1 0.34317089910775567 31 jan. 2020 29.14 -0.26 -0.8843537414965986 30 jan. 2020 29.4 -0.35 -1.1764705882352942 29 jan. 2020 29.75 0.32 1.0873258579680598 28 jan. 2020 29.43 0.02 0.06800408024481469 27 jan. 2020 29.41 -0.81 -2.6803441429516877 24 jan. 2020 30.22 0.35 1.1717442249748913 23 jan. 2020 29.87 -0.37 -1.2235449735449735 22 jan. 2020 30.24 0.3 1.002004008016032 21 jan. 2020 29.94 -0.13 -0.43232457598935814 20 jan. 2020 30.07 0.03 0.09986684420772303 17 jan. 2020 30.04 0.33 1.1107371255469538 16 jan. 2020 29.71 0.08 0.26999662504218697 15 jan. 2020 29.63 0.2 0.6795786612300374 14 jan. 2020 29.43 0.13 0.44368600682593856 13 jan. 2020 29.3 -0.02 -0.06821282401091405 10 jan. 2020 29.32 0.05 0.1708233686368295 09 jan. 2020 29.27 0.23 0.7920110192837465 08 jan. 2020 29.04 0.17 0.5888465535157603 07 jan. 2020 28.87 0.2 0.6975933031042902 06 jan. 2020 28.67 -0.24 -0.8301625735039778 03 jan. 2020 28.91 -0.13 -0.4476584022038568 02 jan. 2020 29.04 0.27 0.9384775808133472 31 dez. 2019 28.77 -0.06 -0.2081165452653486 30 dez. 2019 28.83 -0.19 -0.6547208821502413 27 dez. 2019 29.02 -0.03 -0.10327022375215146 23 dez. 2019 29.05 0.19 0.6583506583506583 20 dez. 2019 28.86 0.24 0.8385744234800838 19 dez. 2019 28.62 -0.04 -0.13956734124214934 18 dez. 2019 28.66 -0.04 -0.13937282229965156 17 dez. 2019 28.7 -0.13 -0.45091918140825527 16 dez. 2019 28.83 0.27 0.9453781512605042 13 dez. 2019 28.56 0.08 0.2808988764044944 12 dez. 2019 28.48 0.07 0.24639211545230552 11 dez. 2019 28.41 0.14 0.4952246197382384 10 dez. 2019 28.27 -0.18 -0.632688927943761 09 dez. 2019 28.45 -0.12 -0.4200210010500525 06 dez. 2019 28.57 0.27 0.9540636042402827 05 dez. 2019 28.3 0.04 0.14154281670205238 04 dez. 2019 28.26 0.34 1.2177650429799427 03 dez. 2019 27.92 -0.27 -0.9577864490954239 02 dez. 2019 28.19 -0.41 -1.4335664335664335 29 nov. 2019 28.6 0.01 0.03497726477789437 28 nov. 2019 28.59 -0.06 -0.2094240837696335 27 nov. 2019 28.65 0.03 0.10482180293501048 26 nov. 2019 28.62 0.2 0.7037297677691766 25 nov. 2019 28.42 0.22 0.7801418439716312 22 nov. 2019 28.2 0.15 0.5347593582887701 21 nov. 2019 28.05 -0.2 -0.7079646017699115 20 nov. 2019 28.25 -0.07 -0.24717514124293785 19 nov. 2019 28.32 0.11 0.38993264799716415 18 nov. 2019 28.21 -0.04 -0.1415929203539823 15 nov. 2019 28.25 0.04 0.14179369018078697 14 nov. 2019 28.21 0.07 0.24875621890547264 13 nov. 2019 28.14 0.05 0.17799928800284798 12 nov. 2019 28.09 0.08 0.28561228132809713 11 nov. 2019 28.01 0.11 0.3942652329749104 08 nov. 2019 27.9 -0.01 -0.03582945180938732 07 nov. 2019 27.91 0.12 0.4318100035984167 06 nov. 2019 27.79 0.01 0.03599712023038157 05 nov. 2019 27.78 -0.04 -0.14378145219266714 04 nov. 2019 27.82 0.57 2.091743119266055 31 out. 2019 27.25 0.07 0.257542310522443 30 out. 2019 27.18 0.05 0.18429782528566163 29 out. 2019 27.13 0.01 0.03687315634218289 28 out. 2019 27.12 0.3 1.1185682326621924 25 out. 2019 26.82 0.14 0.5247376311844077 24 out. 2019 26.68 0.2 0.7552870090634441 23 out. 2019 26.48 -0.18 -0.6751687921980495 22 out. 2019 26.66 0.14 0.5279034690799397 21 out. 2019 26.52 0.03 0.11325028312570781 18 out. 2019 26.49 -0.17 -0.6376594148537135 17 out. 2019 26.66 0.06 0.22556390977443608 16 out. 2019 26.6 -0.04 -0.15015015015015015 15 out. 2019 26.64 0.13 0.4903809883062995 14 out. 2019 26.51 0.05 0.1889644746787604 11 out. 2019 26.46 0.51 1.9653179190751444 10 out. 2019 25.95 0.11 0.42569659442724456 09 out. 2019 25.84 0.08 0.3105590062111801 08 out. 2019 25.76 -0.24 -0.9230769230769231 07 out. 2019 26 0.09 0.34735623311462754 04 out. 2019 25.91 0.29 1.131928181108509 03 out. 2019 25.62 -0.02 -0.078003120124805 02 out. 2019 25.64 -0.77 -2.915562287012495 01 out. 2019 26.41 -0.05 -0.1889644746787604 30 set. 2019 26.46 0.11 0.4174573055028463 27 set. 2019 26.35 0.07 0.2663622526636225 26 set. 2019 26.28 0.32 1.2326656394453004 25 set. 2019 25.96 -0.44 -1.6666666666666667 24 set. 2019 26.4 0.15 0.5714285714285714 23 set. 2019 26.25 -0.2 -0.7561436672967864 20 set. 2019 26.45 0 0 19 set. 2019 26.45 0.12 0.4557538928978352 18 set. 2019 26.33 0.06 0.22839741149600304 17 set. 2019 26.27 0.09 0.3437738731856379 16 set. 2019 26.18 -0.27 -1.0207939508506616 13 set. 2019 26.45 0.02 0.07567158531971245 12 set. 2019 26.43 0.11 0.41793313069908816 11 set. 2019 26.32 0.34 1.308698999230177 10 set. 2019 25.98 -0.59 -2.220549491908167 09 set. 2019 26.57 -0.18 -0.6728971962616822 06 set. 2019 26.75 0.15 0.5639097744360902 05 set. 2019 26.6 0.24 0.9104704097116844 04 set. 2019 26.36 0.23 0.880214313050134 03 set. 2019 26.13 -0.05 -0.19098548510313215 02 set. 2019 26.18 0.07 0.2680965147453083 30 ago. 2019 26.11 0.24 0.9277155005798222 29 ago. 2019 25.87 0.44 1.7302398741643727 28 ago. 2019 25.43 -0.29 -1.1275272161741836 27 ago. 2019 25.72 0.23 0.9023146331894861 26 ago. 2019 25.49 -0.27 -1.0481366459627328 23 ago. 2019 25.76 -0.12 -0.46367851622874806 22 ago. 2019 25.88 -0.12 -0.46153846153846156 21 ago. 2019 26 0.46 1.8010963194988254 20 ago. 2019 25.54 -0.07 -0.27333073018352205 19 ago. 2019 25.61 0.25 0.9858044164037855 16 ago. 2019 25.36 0.06 0.23715415019762845 14 ago. 2019 25.3 -0.44 -1.7094017094017093 13 ago. 2019 25.74 0.19 0.7436399217221135 12 ago. 2019 25.55 -0.09 -0.35101404056162244 09 ago. 2019 25.64 -0.05 -0.1946282600233554 08 ago. 2019 25.69 0.53 2.1065182829888713 07 ago. 2019 25.16 -0.15 -0.5926511260371394 06 ago. 2019 25.31 0.08 0.3170828378913991 05 ago. 2019 25.23 -0.6 -2.3228803716608595 02 ago. 2019 25.83 -0.5 -1.89897455374098 01 ago. 2019 26.33 0.16 0.6113870844478411 31 jul. 2019 26.17 0.16 0.6151480199923106 30 jul. 2019 26.01 -0.51 -1.9230769230769231 29 jul. 2019 26.52 -0.03 -0.11299435028248588 26 jul. 2019 26.55 0.1 0.3780718336483932 25 jul. 2019 26.45 -0.3 -1.1214953271028036 24 jul. 2019 26.75 0.15 0.5639097744360902 23 jul. 2019 26.6 0.17 0.6432084752175558 22 jul. 2019 26.43 0 0 19 jul. 2019 26.43 0.03 0.11363636363636363 18 jul. 2019 26.4 -0.2 -0.7518796992481203 17 jul. 2019 26.6 0.13 0.4911220249338874 16 jul. 2019 26.47 0.15 0.5699088145896657 15 jul. 2019 26.32 0.08 0.3048780487804878 12 jul. 2019 26.24 -0.08 -0.303951367781155 11 jul. 2019 26.32 -0.12 -0.45385779122541603 10 jul. 2019 26.44 0.12 0.45592705167173253 09 jul. 2019 26.32 -0.08 -0.30303030303030304 08 jul. 2019 26.4 -0.04 -0.15128593040847202 05 jul. 2019 26.44 -0.43 -1.6002977298101972 04 jul. 2019 26.87 0.03 0.11177347242921014 03 jul. 2019 26.84 0.3 1.1303692539562924 02 jul. 2019 26.54 -0.01 -0.03766478342749529 01 jul. 2019 26.55 0.34 1.2972148035101105 28 jun. 2019 26.21 0.17 0.65284178187404 27 jun. 2019 26.04 -0.11 -0.42065009560229444 26 jun. 2019 26.15 -0.08 -0.30499428135722456 25 jun. 2019 26.23 0.11 0.4211332312404288 24 jun. 2019 26.12 -0.07 -0.26727758686521574 21 jun. 2019 26.19 -0.25 -0.9455370650529501 20 jun. 2019 26.44 0.28 1.070336391437309 19 jun. 2019 26.16 0.02 0.07651109410864575 18 jun. 2019 26.14 0.51 1.9898556379243075 17 jun. 2019 25.63 0.16 0.6281900274833137 14 jun. 2019 25.47 -0.21 -0.8177570093457944 13 jun. 2019 25.68 0.07 0.27333073018352205 12 jun. 2019 25.61 -0.13 -0.5050505050505051 11 jun. 2019 25.74 0.3 1.179245283018868 07 jun. 2019 25.44 0.38 1.5163607342378291 06 jun. 2019 25.06 0.04 0.15987210231814547 05 jun. 2019 25.02 0.23 0.927793465106898 04 jun. 2019 24.79 0.13 0.527169505271695 03 jun. 2019 24.66 0.12 0.4889975550122249 31 mai. 2019 24.54 -0.07 -0.28443722064201543 29 mai. 2019 24.61 -0.52 -2.0692399522483087 28 mai. 2019 25.13 0 0 27 mai. 2019 25.13 0 0 24 mai. 2019 25.13 0.15 0.600480384307446 23 mai. 2019 24.98 -0.37 -1.4595660749506902 22 mai. 2019 25.35 0.15 0.5952380952380952 21 mai. 2019 25.2 0.15 0.5988023952095808 20 mai. 2019 25.05 -0.28 -1.1054086063955784 17 mai. 2019 25.33 0.02 0.07902015013828527 16 mai. 2019 25.31 0.47 1.892109500805153 15 mai. 2019 24.84 0.09 0.36363636363636365 14 mai. 2019 24.75 0.2 0.814663951120163 13 mai. 2019 24.55 -0.44 -1.760704281712685 10 mai. 2019 24.99 -0.17 -0.6756756756756757 08 mai. 2019 25.16 -0.01 -0.03972983710766786 07 mai. 2019 25.17 -0.06 -0.23781212841854935 06 mai. 2019 25.23 -0.43 -1.6757599376461418 03 mai. 2019 25.66 0.01 0.03898635477582846 02 mai. 2019 25.65 -0.11 -0.42701863354037267 30 abr. 2019 25.76 -0.02 -0.07757951900698215 29 abr. 2019 25.78 0.07 0.2722676001555815 26 abr. 2019 25.71 0.04 0.15582391897156214 25 abr. 2019 25.67 -0.07 -0.27195027195027194 24 abr. 2019 25.74 0.32 1.2588512981904012 23 abr. 2019 25.42 0.13 0.5140371688414394 18 abr. 2019 25.29 0.05 0.19809825673534073 17 abr. 2019 25.24 -0.02 -0.0791765637371338 16 abr. 2019 25.26 0.09 0.3575685339690107 15 abr. 2019 25.17 0.04 0.15917230401910068 12 abr. 2019 25.13 0.02 0.07964954201513341 11 abr. 2019 25.11 0 0 10 abr. 2019 25.11 0.03 0.11961722488038277 09 abr. 2019 25.08 -0.18 -0.7125890736342043 08 abr. 2019 25.26 -0.1 -0.3943217665615142 05 abr. 2019 25.36 0.02 0.07892659826361484 04 abr. 2019 25.34 0.04 0.15810276679841898 03 abr. 2019 25.3 0.12 0.4765687053216839 02 abr. 2019 25.18 0.19 0.7603041216486595 01 abr. 2019 24.99 0.29 1.174089068825911 29 mar. 2019 24.7 0.12 0.4882017900732303 28 mar. 2019 24.58 0.09 0.3674969375255206 27 mar. 2019 24.49 -0.03 -0.12234910277324633 26 mar. 2019 24.52 0.28 1.155115511551155 25 mar. 2019 24.24 -0.13 -0.5334427574887156 22 mar. 2019 24.37 -0.26 -1.0556232237109215 21 mar. 2019 24.63 -0.01 -0.040584415584415584 20 mar. 2019 24.64 0 0 19 mar. 2019 24.64 0.08 0.3257328990228013 18 mar. 2019 24.56 0.06 0.24489795918367346 15 mar. 2019 24.5 0.24 0.989282769991756 14 mar. 2019 24.26 0.16 0.6639004149377593 13 mar. 2019 24.1 0.01 0.04151100041511 12 mar. 2019 24.09 0.06 0.24968789013732834 11 mar. 2019 24.03 0.12 0.5018820577164367 08 mar. 2019 23.91 -0.07 -0.2919099249374479 07 mar. 2019 23.98 -0.11 -0.45662100456621 06 mar. 2019 24.09 -0.01 -0.04149377593360996 05 mar. 2019 24.1 -0.09 -0.37205456800330716 04 mar. 2019 24.19 0.15 0.6239600665557404 01 mar. 2019 24.04 0.19 0.7966457023060797 28 fev. 2019 23.85 0.01 0.04194630872483222 27 fev. 2019 23.84 -0.08 -0.33444816053511706 26 fev. 2019 23.92 0.01 0.04182350480970305 25 fev. 2019 23.91 0.08 0.3357112882920688 22 fev. 2019 23.83 0.14 0.5909666525960321 21 fev. 2019 23.69 -0.04 -0.1685630004214075 20 fev. 2019 23.73 0.11 0.4657070279424217 19 fev. 2019 23.62 -0.05 -0.21123785382340515 18 fev. 2019 23.67 0.12 0.5095541401273885 15 fev. 2019 23.55 0.21 0.8997429305912596 14 fev. 2019 23.34 0.06 0.25773195876288657 13 fev. 2019 23.28 0.13 0.5615550755939525 12 fev. 2019 23.15 0.17 0.7397737162750218 11 fev. 2019 22.98 0.25 1.0998680158380993 08 fev. 2019 22.73 -0.25 -1.0879025239338556 07 fev. 2019 22.98 -0.29 -1.2462397937258272 06 fev. 2019 23.27 0.08 0.344976282880552 05 fev. 2019 23.19 0.41 1.7998244073748904 04 fev. 2019 22.78 0.06 0.2640845070422535 01 fev. 2019 22.72 0.14 0.6200177147918512 31 jan. 2019 22.58 0 0 30 jan. 2019 22.58 -0.12 -0.5286343612334802 29 jan. 2019 22.7 0.19 0.8440693025322079 28 jan. 2019 22.51 -0.2 -0.8806693086745927 25 jan. 2019 22.71 0.23 1.0231316725978647 24 jan. 2019 22.48 -0.11 -0.4869411243913236 23 jan. 2019 22.59 0.12 0.5340453938584779 22 jan. 2019 22.47 -0.1 -0.44306601683650865 21 jan. 2019 22.57 0.15 0.6690454950936664 18 jan. 2019 22.42 0.28 1.2646793134598013 17 jan. 2019 22.14 0 0 16 jan. 2019 22.14 0.18 0.819672131147541 15 jan. 2019 21.96 0.18 0.8264462809917356 14 jan. 2019 21.78 -0.2 -0.9099181073703366 11 jan. 2019 21.98 0.08 0.365296803652968 10 jan. 2019 21.9 -0.21 -0.9497964721845319 09 jan. 2019 22.11 0.25 1.1436413540713632 08 jan. 2019 21.86 0.43 2.006532897806813 07 jan. 2019 21.43 0.14 0.6575857209957726 04 jan. 2019 21.29 0.24 1.1401425178147269 03 jan. 2019 21.05 -0.14 -0.6606890042472865 02 jan. 2019 21.19 -0.01 -0.04716981132075472 31 dez. 2018 21.2 0.03 0.14170996693434104 28 dez. 2018 21.17 0.41 1.97495183044316 27 dez. 2018 20.76 -0.26 -1.236917221693625 21 dez. 2018 21.02 -0.2 -0.942507068803016 20 dez. 2018 21.22 -0.39 -1.8047200370198981 19 dez. 2018 21.61 -0.12 -0.5522319374137138 18 dez. 2018 21.73 0.04 0.18441678192715538 17 dez. 2018 21.69 -0.49 -2.2091974752028856 14 dez. 2018 22.18 -0.21 -0.9379187137114784 13 dez. 2018 22.39 0.02 0.08940545373267769 12 dez. 2018 22.37 0.18 0.8111762054979721 11 dez. 2018 22.19 0.22 1.0013654984069185 10 dez. 2018 21.97 -0.31 -1.3913824057450628 07 dez. 2018 22.28 0.22 0.9972801450589301 06 dez. 2018 22.06 -0.68 -2.990325417766051 05 dez. 2018 22.74 -0.27 -1.1734028683181226 04 dez. 2018 23.01 -0.11 -0.4757785467128028 03 dez. 2018 23.12 0.34 1.492537313432836 30 nov. 2018 22.78 -0.07 -0.3063457330415755 29 nov. 2018 22.85 0.23 1.0167992926613616 28 nov. 2018 22.62 0.07 0.31042128603104213 27 nov. 2018 22.55 -0.1 -0.44150110375275936 26 nov. 2018 22.65 0.25 1.1160714285714286 23 nov. 2018 22.4 0.01 0.044662795891022775 22 nov. 2018 22.39 0.05 0.22381378692927484 21 nov. 2018 22.34 0.31 1.407172038129823 20 nov. 2018 22.03 -0.7 -3.0796304443466784 19 nov. 2018 22.73 -0.06 -0.26327336551118913 16 nov. 2018 22.79 -0.12 -0.5237887385421214 15 nov. 2018 22.91 -0.29 -1.25 14 nov. 2018 23.2 0.02 0.08628127696289906 13 nov. 2018 23.18 -0.04 -0.17226528854435832 12 nov. 2018 23.22 -0.21 -0.8962868117797695 09 nov. 2018 23.43 -0.15 -0.6361323155216285 08 nov. 2018 23.58 0.08 0.3404255319148936 07 nov. 2018 23.5 0.15 0.6423982869379015 06 nov. 2018 23.35 0.03 0.12864493996569468 05 nov. 2018 23.32 -0.15 -0.6391137622496804 02 nov. 2018 23.47 0.2 0.8594757198109153 31 out. 2018 23.27 0.63 2.782685512367491 30 out. 2018 22.64 -0.32 -1.3937282229965158 29 out. 2018 22.96 0.35 1.5479876160990713 26 out. 2018 22.61 -0.11 -0.4841549295774648 25 out. 2018 22.72 -0.08 -0.3508771929824561 24 out. 2018 22.8 0.19 0.8403361344537815 23 out. 2018 22.61 -0.61 -2.627045650301464 22 out. 2018 23.22 -0.19 -0.8116189662537378 19 out. 2018 23.41 -0.18 -0.7630351844001696 18 out. 2018 23.59 -0.16 -0.6736842105263158 17 out. 2018 23.75 -0.03 -0.1261564339781329 16 out. 2018 23.78 0.48 2.060085836909871 15 out. 2018 23.3 -0.35 -1.4799154334038056 12 out. 2018 23.65 -0.07 -0.2951096121416526 11 out. 2018 23.72 -0.15 -0.6284038542103059 10 out. 2018 23.87 -0.67 -2.7302363488182557 09 out. 2018 24.54 -0.1 -0.40584415584415584 08 out. 2018 24.64 -0.36 -1.44 05 out. 2018 25 -0.36 -1.4195583596214512 04 out. 2018 25.36 -0.47 -1.8195896244676733 03 out. 2018 25.83 0.14 0.5449591280653951 02 out. 2018 25.69 -0.21 -0.8108108108108109 01 out. 2018 25.9 0.15 0.5825242718446602 28 set. 2018 25.75 -0.12 -0.4638577502899111 27 set. 2018 25.87 0.08 0.31019775106630476 26 set. 2018 25.79 0.06 0.23319082782743877 25 set. 2018 25.73 0.19 0.7439310884886453 24 set. 2018 25.54 -0.25 -0.9693679720822024 21 set. 2018 25.79 0.11 0.42834890965732086 20 set. 2018 25.68 0.15 0.5875440658049353 19 set. 2018 25.53 0.06 0.23557126030624265 18 set. 2018 25.47 0.02 0.07858546168958742 17 set. 2018 25.45 -0.07 -0.274294670846395 14 set. 2018 25.52 -0.04 -0.1564945226917058 13 set. 2018 25.56 0.08 0.3139717425431711 12 set. 2018 25.48 0.19 0.7512850929221035 11 set. 2018 25.29 -0.08 -0.31533307055577453 10 set. 2018 25.37 0.14 0.5548949663099485 07 set. 2018 25.23 -0.11 -0.4340962904498816 06 set. 2018 25.34 -0.04 -0.15760441292356187 05 set. 2018 25.38 -0.24 -0.936768149882904 04 set. 2018 25.62 -0.29 -1.1192589733693554 03 set. 2018 25.91 -0.09 -0.34615384615384615 31 ago. 2018 26 -0.21 -0.8012209080503625 30 ago. 2018 26.21 0.05 0.191131498470948 29 ago. 2018 26.16 0.04 0.15313935681470137 28 ago. 2018 26.12 0.1 0.3843197540353574 27 ago. 2018 26.02 0.25 0.9701202949165697 24 ago. 2018 25.77 -0.02 -0.07754943776657619 23 ago. 2018 25.79 0.09 0.35019455252918286 22 ago. 2018 25.7 -0.05 -0.1941747572815534 21 ago. 2018 25.75 0.07 0.27258566978193144 20 ago. 2018 25.68 0.28 1.1023622047244095 17 ago. 2018 25.4 0 0 16 ago. 2018 25.4 -0.31 -1.205756514974718 14 ago. 2018 25.71 -0.04 -0.1553398058252427 13 ago. 2018 25.75 0.07 0.27258566978193144 10 ago. 2018 25.68 -0.21 -0.8111239860950173 09 ago. 2018 25.89 0.06 0.23228803716608595 08 ago. 2018 25.83 -0.12 -0.4624277456647399 07 ago. 2018 25.95 0.16 0.6203955021326095 06 ago. 2018 25.79 -0.03 -0.11618900077459333 03 ago. 2018 25.82 0.16 0.6235385814497272 02 ago. 2018 25.66 -0.21 -0.8117510630073445 01 ago. 2018 25.87 -0.04 -0.1543805480509456 31 jul. 2018 25.91 -0.1 -0.3844675124951942 30 jul. 2018 26.01 -0.11 -0.4211332312404288 27 jul. 2018 26.12 0.02 0.07662835249042145 26 jul. 2018 26.1 0.19 0.7333076032419915 25 jul. 2018 25.91 -0.09 -0.34615384615384615 24 jul. 2018 26 0.23 0.8925106713232441 23 jul. 2018 25.77 -0.02 -0.07754943776657619 20 jul. 2018 25.79 -0.12 -0.46314164415283676 19 jul. 2018 25.91 -0.16 -0.6137322593018796 18 jul. 2018 26.07 0.25 0.9682416731216111 17 jul. 2018 25.82 0.05 0.19402405898331393 16 jul. 2018 25.77 0.05 0.19440124416796267 13 jul. 2018 25.72 0.19 0.7442224833529182 12 jul. 2018 25.53 0.19 0.749802683504341 11 jul. 2018 25.34 -0.3 -1.1700468018720749 10 jul. 2018 25.64 0.31 1.2238452427951045 09 jul. 2018 25.33 0.25 0.9968102073365231 06 jul. 2018 25.08 -0.05 -0.19896538002387584 05 jul. 2018 25.13 0.04 0.15942606616181745 04 jul. 2018 25.09 -0.12 -0.4760015866719556 03 jul. 2018 25.21 0.16 0.6387225548902196 02 jul. 2018 25.05 -0.34 -1.3391098857818038 29 jun. 2018 25.39 0.39 1.56 28 jun. 2018 25 -0.43 -1.690916240660637 27 jun. 2018 25.43 0.28 1.1133200795228628 26 jun. 2018 25.15 -0.12 -0.4748713889988128 25 jun. 2018 25.27 -0.31 -1.2118842845973417 22 jun. 2018 25.58 0 0 21 jun. 2018 25.58 -0.06 -0.23400936037441497 20 jun. 2018 25.64 0.01 0.03901677721420211 19 jun. 2018 25.63 -0.33 -1.271186440677966 18 jun. 2018 25.96 -0.36 -1.3677811550151975 15 jun. 2018 26.32 -0.07 -0.26525198938992045 14 jun. 2018 26.39 0.31 1.1886503067484662 13 jun. 2018 26.08 0.14 0.5397070161912105 12 jun. 2018 25.94 0.07 0.2705836876691148 11 jun. 2018 25.87 0.09 0.3491078355314197 08 jun. 2018 25.78 0.03 0.11650485436893204 07 jun. 2018 25.75 0.01 0.03885003885003885 06 jun. 2018 25.74 -0.23 -0.8856372737774355 05 jun. 2018 25.97 0.19 0.7370054305663305 04 jun. 2018 25.78 0.1 0.3894080996884735 01 jun. 2018 25.68 0.13 0.5088062622309197 31 mai. 2018 25.55 0.13 0.5114083398898505 30 mai. 2018 25.42 -0.03 -0.11787819253438114 29 mai. 2018 25.45 -0.25 -0.9727626459143969 28 mai. 2018 25.7 -0.02 -0.07776049766718507 25 mai. 2018 25.72 0.09 0.351150994927819 24 mai. 2018 25.63 -0.04 -0.15582391897156214 23 mai. 2018 25.67 -0.23 -0.888030888030888 22 mai. 2018 25.9 0.21 0.8174386920980926 18 mai. 2018 25.69 0.03 0.11691348402182385 17 mai. 2018 25.66 0.06 0.234375 16 mai. 2018 25.6 0.15 0.5893909626719057 15 mai. 2018 25.45 -0.04 -0.1569242840329541 14 mai. 2018 25.49 -0.01 -0.0392156862745098 11 mai. 2018 25.5 0.13 0.5124162396531337 09 mai. 2018 25.37 0.13 0.5150554675118859 08 mai. 2018 25.24 0.03 0.1190003966679889 07 mai. 2018 25.21 0.28 1.1231448054552748 04 mai. 2018 24.93 0.07 0.2815768302493966 03 mai. 2018 24.86 -0.07 -0.2807862013638187 02 mai. 2018 24.93 0.3 1.218026796589525 30 abr. 2018 24.63 -0.04 -0.16214025131738954 27 abr. 2018 24.67 0.19 0.7761437908496732 26 abr. 2018 24.48 0.35 1.4504765851636967 25 abr. 2018 24.13 -0.38 -1.550387596899225 24 abr. 2018 24.51 0.03 0.12254901960784313 23 abr. 2018 24.48 -0.01 -0.04083299305839118 20 abr. 2018 24.49 -0.04 -0.16306563391765186 19 abr. 2018 24.53 -0.03 -0.12214983713355049 18 abr. 2018 24.56 -0.01 -0.0407000407000407 17 abr. 2018 24.57 0.27 1.1111111111111112 16 abr. 2018 24.3 -0.09 -0.36900369003690037 13 abr. 2018 24.39 0.1 0.41169205434335115 12 abr. 2018 24.29 0.13 0.5380794701986755 11 abr. 2018 24.16 -0.14 -0.5761316872427984 10 abr. 2018 24.3 0.17 0.7045171985080813 09 abr. 2018 24.13 -0.07 -0.2892561983471074 06 abr. 2018 24.2 0.07 0.29009531703273933 05 abr. 2018 24.13 0.55 2.3324851569126377 04 abr. 2018 23.58 -0.31 -1.2976140644621181 03 abr. 2018 23.89 -0.11 -0.4583333333333333 29 mar. 2018 24 0.21 0.8827238335435057 28 mar. 2018 23.79 -0.03 -0.12594458438287154 27 mar. 2018 23.82 0.13 0.5487547488391726 26 mar. 2018 23.69 -0.14 -0.5874947545111204 23 mar. 2018 23.83 -0.05 -0.20938023450586266 22 mar. 2018 23.88 -0.41 -1.6879374228077397 21 mar. 2018 24.29 -0.09 -0.36915504511895 20 mar. 2018 24.38 0.08 0.3292181069958848 19 mar. 2018 24.3 -0.25 -1.0183299389002036 16 mar. 2018 24.55 0.12 0.4911993450675399 15 mar. 2018 24.43 0.11 0.45230263157894735 14 mar. 2018 24.32 -0.22 -0.8964955175224124 13 mar. 2018 24.54 -0.12 -0.48661800486618007 12 mar. 2018 24.66 0.05 0.2031694433157253 09 mar. 2018 24.61 0.21 0.860655737704918 08 mar. 2018 24.4 0.38 1.582014987510408 07 mar. 2018 24.02 -0.08 -0.33195020746887965 06 mar. 2018 24.1 0.3 1.2605042016806722 05 mar. 2018 23.8 0.07 0.2949852507374631 02 mar. 2018 23.73 -0.41 -1.6984258492129245 01 mar. 2018 24.14 -0.57 -2.3067583974099555 28 fev. 2018 24.71 0 0 27 fev. 2018 24.71 -0.13 -0.5233494363929146 26 fev. 2018 24.84 0.15 0.6075334143377886 23 fev. 2018 24.69 0.1 0.406669377795852 22 fev. 2018 24.59 -0.09 -0.3646677471636953 21 fev. 2018 24.68 0.03 0.12170385395537525 20 fev. 2018 24.65 0.08 0.3256003256003256 19 fev. 2018 24.57 -0.09 -0.36496350364963503 16 fev. 2018 24.66 0.16 0.6530612244897959 15 fev. 2018 24.5 0.41 1.7019510170195102 14 fev. 2018 24.09 0.16 0.6686167989970748 13 fev. 2018 23.93 -0.19 -0.7877280265339967 12 fev. 2018 24.12 0.1 0.4163197335553705 09 fev. 2018 24.02 -0.32 -1.314708299096138 08 fev. 2018 24.34 -0.27 -1.0971149939049167 07 fev. 2018 24.61 0.26 1.0677618069815196 06 fev. 2018 24.35 -0.29 -1.176948051948052 05 fev. 2018 24.64 -0.42 -1.675977653631285 02 fev. 2018 25.06 -0.37 -1.4549744396382225 01 fev. 2018 25.43 -0.12 -0.46966731898238745 31 jan. 2018 25.55 0.02 0.07833920877399138 30 jan. 2018 25.53 -0.17 -0.6614785992217899 29 jan. 2018 25.7 0.04 0.1558846453624318 26 jan. 2018 25.66 0.19 0.745975657636435 25 jan. 2018 25.47 -0.31 -1.2024825446082235 24 jan. 2018 25.78 -0.06 -0.23219814241486067 23 jan. 2018 25.84 -0.03 -0.11596443757247778 22 jan. 2018 25.87 -0.02 -0.0772499034376207 19 jan. 2018 25.89 0.25 0.9750390015600624 18 jan. 2018 25.64 0.11 0.4308656482569526 17 jan. 2018 25.53 -0.04 -0.15643332029722332 16 jan. 2018 25.57 0.12 0.4715127701375246 15 jan. 2018 25.45 0.02 0.07864726700747149 12 jan. 2018 25.43 -0.09 -0.35266457680250785 11 jan. 2018 25.52 -0.04 -0.1564945226917058 10 jan. 2018 25.56 -0.13 -0.506033476060724 09 jan. 2018 25.69 0.06 0.23410066328521265 08 jan. 2018 25.63 0.2 0.7864726700747149 05 jan. 2018 25.43 0.23 0.9126984126984127 04 jan. 2018 25.2 0.2 0.8 03 jan. 2018 25 0.27 1.0917913465426607 02 jan. 2018 24.73 -0.11 -0.4428341384863124 29 dez. 2017 24.84 -0.12 -0.4807692307692308 28 dez. 2017 24.96 0 0 27 dez. 2017 24.96 -0.01 -0.040048057669203045 22 dez. 2017 24.97 0.02 0.08016032064128256 21 dez. 2017 24.95 -0.05 -0.2 20 dez. 2017 25 -0.15 -0.5964214711729622 19 dez. 2017 25.15 -0.04 -0.1587931718936086 18 dez. 2017 25.19 0.4 1.6135538523598225 15 dez. 2017 24.79 -0.19 -0.7606084867894315 14 dez. 2017 24.98 -0.06 -0.23961661341853036 13 dez. 2017 25.04 0.05 0.2000800320128051 12 dez. 2017 24.99 0.05 0.20048115477145148 11 dez. 2017 24.94 -0.01 -0.04008016032064128 08 dez. 2017 24.95 0.21 0.8488278092158448 07 dez. 2017 24.74 0.01 0.040436716538617065 06 dez. 2017 24.73 0.07 0.28386050283860503 05 dez. 2017 24.66 -0.14 -0.5645161290322581 04 dez. 2017 24.8 0.17 0.6902151847340642 01 dez. 2017 24.63 -0.11 -0.444624090541633 30 nov. 2017 24.74 -0.22 -0.8814102564102564 29 nov. 2017 24.96 0.06 0.24096385542168675 28 nov. 2017 24.9 0 0 27 nov. 2017 24.9 -0.1 -0.4 24 nov. 2017 25 0.02 0.08006405124099279 23 nov. 2017 24.98 -0.14 -0.5573248407643312 22 nov. 2017 25.12 -0.05 -0.1986491855383393 21 nov. 2017 25.17 0.2 0.8009611533840608 20 nov. 2017 24.97 0.15 0.604351329572925 17 nov. 2017 24.82 -0.12 -0.48115477145148355 16 nov. 2017 24.94 0.39 1.5885947046843176 15 nov. 2017 24.55 -0.3 -1.2072434607645874 14 nov. 2017 24.85 0.06 0.24203307785397338 13 nov. 2017 24.79 -0.24 -0.9588493807431082 10 nov. 2017 25.03 0.03 0.12 09 nov. 2017 25 -0.34 -1.3417521704814523 08 nov. 2017 25.34 -0.16 -0.6274509803921569 07 nov. 2017 25.5 -0.06 -0.2347417840375587 06 nov. 2017 25.56 0.05 0.1960015680125441 03 nov. 2017 25.51 0.18 0.7106198183971575 02 nov. 2017 25.33 -0.1 -0.39323633503735744 31 out. 2017 25.43 0.01 0.03933910306845004 30 out. 2017 25.42 0.01 0.03935458480913026 27 out. 2017 25.41 0.28 1.1142061281337048 26 out. 2017 25.13 0.21 0.8426966292134831 25 out. 2017 24.92 0.12 0.4838709677419355 24 out. 2017 24.8 -0.11 -0.44158972300281013 23 out. 2017 24.91 0.1 0.4030632809351068 20 out. 2017 24.81 0.15 0.6082725060827251 19 out. 2017 24.66 -0.25 -1.0036130068245686 18 out. 2017 24.91 0.06 0.2414486921529175 17 out. 2017 24.85 -0.05 -0.20080321285140562 16 out. 2017 24.9 -0.01 -0.04014452027298274 13 out. 2017 24.91 -0.05 -0.20032051282051283 12 out. 2017 24.96 0.06 0.24096385542168675 11 out. 2017 24.9 0.03 0.12062726176115803 10 out. 2017 24.87 0 0 09 out. 2017 24.87 0.01 0.04022526146419952 06 out. 2017 24.86 -0.14 -0.56 05 out. 2017 25 0.04 0.16025641025641027 04 out. 2017 24.96 -0.07 -0.2796644027167399 03 out. 2017 25.03 0.11 0.44141252006420545 02 out. 2017 24.92 0.23 0.9315512353179425 29 set. 2017 24.69 0.07 0.2843216896831844 28 set. 2017 24.62 0.12 0.4897959183673469 27 set. 2017 24.5 0.02 0.08169934640522876 26 set. 2017 24.48 -0.01 -0.04083299305839118 25 set. 2017 24.49 0.07 0.28665028665028663 22 set. 2017 24.42 -0.02 -0.08183306055646482 21 set. 2017 24.44 0.04 0.16393442622950818 20 set. 2017 24.4 -0.04 -0.16366612111292964 19 set. 2017 24.44 0.01 0.04093327875562833 18 set. 2017 24.43 0.09 0.3697617091207888 15 set. 2017 24.34 -0.05 -0.2050020500205002 14 set. 2017 24.39 -0.01 -0.040983606557377046 13 set. 2017 24.4 0.05 0.2053388090349076 12 set. 2017 24.35 0.1 0.41237113402061853 11 set. 2017 24.25 0.3 1.2526096033402923 08 set. 2017 23.95 0.04 0.1672940192388122 07 set. 2017 23.91 0.15 0.6313131313131313 06 set. 2017 23.76 -0.09 -0.37735849056603776 05 set. 2017 23.85 0.04 0.16799664006719867 04 set. 2017 23.81 -0.12 -0.5014625992478061 01 set. 2017 23.93 0.21 0.8853288364249579 31 ago. 2017 23.72 0.24 1.0221465076660987 30 ago. 2017 23.48 0.23 0.989247311827957 29 ago. 2017 23.25 -0.26 -1.105912377711612 28 ago. 2017 23.51 -0.18 -0.7598142676234698 25 ago. 2017 23.69 0.04 0.16913319238900634 24 ago. 2017 23.65 0.07 0.2968617472434266 23 ago. 2017 23.58 -0.02 -0.0847457627118644 22 ago. 2017 23.6 0.2 0.8547008547008547 21 ago. 2017 23.4 -0.08 -0.34071550255536626 18 ago. 2017 23.48 -0.29 -1.2200252419015565 17 ago. 2017 23.77 0.01 0.04208754208754209 16 ago. 2017 23.76 0.29 1.2356199403493822 14 ago. 2017 23.47 0.25 1.0766580534022394 11 ago. 2017 23.22 -0.29 -1.2335176520629518 10 ago. 2017 23.51 -0.19 -0.8016877637130801 09 ago. 2017 23.7 -0.05 -0.21052631578947367 08 ago. 2017 23.75 -0.01 -0.04208754208754209 07 ago. 2017 23.76 0 0 04 ago. 2017 23.76 0.21 0.89171974522293 03 ago. 2017 23.55 -0.02 -0.0848536274925753 02 ago. 2017 23.57 -0.01 -0.04240882103477523 01 ago. 2017 23.58 0.02 0.08488964346349745 31 jul. 2017 23.56 -0.04 -0.1694915254237288 28 jul. 2017 23.6 -0.16 -0.6734006734006734 27 jul. 2017 23.76 -0.08 -0.33557046979865773 26 jul. 2017 23.84 0.22 0.9314140558848434 25 jul. 2017 23.62 -0.02 -0.08460236886632826 24 jul. 2017 23.64 -0.02 -0.08453085376162299 21 jul. 2017 23.66 -0.34 -1.4166666666666667 20 jul. 2017 24 0.02 0.08340283569641367 19 jul. 2017 23.98 0.16 0.6717044500419815 18 jul. 2017 23.82 -0.25 -1.038637307852098 17 jul. 2017 24.07 0.05 0.20815986677768525 14 jul. 2017 24.02 0.07 0.29227557411273486 13 jul. 2017 23.95 0.11 0.46140939597315433 12 jul. 2017 23.84 0.32 1.3605442176870748 11 jul. 2017 23.52 -0.05 -0.21213406873143828 10 jul. 2017 23.57 0.09 0.3833049403747871 07 jul. 2017 23.48 0.07 0.299017513882956 06 jul. 2017 23.41 -0.29 -1.2236286919831223 05 jul. 2017 23.7 0.06 0.25380710659898476 04 jul. 2017 23.64 -0.04 -0.16891891891891891 03 jul. 2017 23.68 0.1 0.42408821034775235 30 jun. 2017 23.58 0.08 0.3404255319148936 29 jun. 2017 23.5 -0.32 -1.343408900083963 28 jun. 2017 23.82 -0.12 -0.5012531328320802 27 jun. 2017 23.94 -0.38 -1.5625 26 jun. 2017 24.32 0.22 0.9128630705394191 22 jun. 2017 24.1 -0.03 -0.12432656444260257 21 jun. 2017 24.13 -0.14 -0.57684384013185 20 jun. 2017 24.27 -0.01 -0.04118616144975288 19 jun. 2017 24.28 0.24 0.9983361064891847 16 jun. 2017 24.04 0.29 1.2210526315789474 15 jun. 2017 23.75 -0.28 -1.165210153974199 14 jun. 2017 24.03 0.12 0.5018820577164367 13 jun. 2017 23.91 0.25 1.0566356720202874 12 jun. 2017 23.66 -0.39 -1.6216216216216217 09 jun. 2017 24.05 0.16 0.6697362913352868 08 jun. 2017 23.89 -0.09 -0.37531276063386154 07 jun. 2017 23.98 0.07 0.2927645336679214 06 jun. 2017 23.91 -0.14 -0.5821205821205822 02 jun. 2017 24.05 0.1 0.4175365344467641 01 jun. 2017 23.95 0.07 0.2931323283082077 31 mai. 2017 23.88 0.11 0.4627681952040387 30 mai. 2017 23.77 -0.05 -0.20990764063811923 29 mai. 2017 23.82 -0.03 -0.12578616352201258 26 mai. 2017 23.85 0.18 0.7604562737642585 24 mai. 2017 23.67 0.02 0.08456659619450317 23 mai. 2017 23.65 0.04 0.16941973739940702 22 mai. 2017 23.61 -0.01 -0.04233700254022015 19 mai. 2017 23.62 0.19 0.8109261630388391 18 mai. 2017 23.43 -0.2 -0.8463817181548878 17 mai. 2017 23.63 -0.27 -1.1297071129707112 16 mai. 2017 23.9 0.05 0.20964360587002095 15 mai. 2017 23.85 0.07 0.2943650126156434 12 mai. 2017 23.78 -0.07 -0.29350104821802936 11 mai. 2017 23.85 -0.09 -0.37593984962406013 10 mai. 2017 23.94 -0.03 -0.1251564455569462 09 mai. 2017 23.97 0.08 0.3348681456676434 08 mai. 2017 23.89 0.02 0.08378718056137412 05 mai. 2017 23.87 0.18 0.7598142676234698 04 mai. 2017 23.69 0.09 0.3813559322033898 03 mai. 2017 23.6 0.05 0.21231422505307856 02 mai. 2017 23.55 0.17 0.7271171941830624 28 abr. 2017 23.38 0.02 0.08561643835616438 27 abr. 2017 23.36 0.05 0.2145002145002145 26 abr. 2017 23.31 0.04 0.17189514396218306 25 abr. 2017 23.27 0.26 1.1299435028248588 24 abr. 2017 23.01 0.52 2.3121387283236996 21 abr. 2017 22.49 0.11 0.4915102770330652 20 abr. 2017 22.38 -0.02 -0.08928571428571429 19 abr. 2017 22.4 0.06 0.26857654431512984 18 abr. 2017 22.34 -0.15 -0.6669630947087595 13 abr. 2017 22.49 -0.08 -0.35445281346920693 12 abr. 2017 22.57 0.04 0.1775410563692854 11 abr. 2017 22.53 0.04 0.17785682525566918 10 abr. 2017 22.49 0.09 0.4017857142857143 07 abr. 2017 22.4 0.01 0.044662795891022775 06 abr. 2017 22.39 -0.01 -0.044642857142857144 05 abr. 2017 22.4 0.05 0.22371364653243847 04 abr. 2017 22.35 -0.02 -0.08940545373267769 03 abr. 2017 22.37 0.02 0.0894854586129754 31 mar. 2017 22.35 0.05 0.2242152466367713 30 mar. 2017 22.3 0.1 0.45045045045045046 29 mar. 2017 22.2 0.07 0.3163126976954361 28 mar. 2017 22.13 0.12 0.5452067242162654 27 mar. 2017 22.01 -0.17 -0.7664562669071235 24 mar. 2017 22.18 0.08 0.36199095022624433 23 mar. 2017 22.1 0.22 1.0054844606946984 22 mar. 2017 21.88 -0.23 -1.0402532790592491 21 mar. 2017 22.11 -0.07 -0.3155996393146979 20 mar. 2017 22.18 0.06 0.27124773960216997 17 mar. 2017 22.12 0.05 0.22655188038060717 16 mar. 2017 22.07 0.17 0.776255707762557 15 mar. 2017 21.9 0.07 0.320659642693541 14 mar. 2017 21.83 -0.01 -0.045787545787545784 13 mar. 2017 21.84 0.01 0.04580852038479157 10 mar. 2017 21.83 0.12 0.5527406725011516 09 mar. 2017 21.71 -0.01 -0.04604051565377532 08 mar. 2017 21.72 0.01 0.046061722708429294 07 mar. 2017 21.71 -0.01 -0.04604051565377532 06 mar. 2017 21.72 -0.04 -0.18382352941176472 03 mar. 2017 21.76 -0.08 -0.3663003663003663 02 mar. 2017 21.84 -0.03 -0.13717421124828533 01 mar. 2017 21.87 0.31 1.437847866419295 28 fev. 2017 21.56 0.05 0.23245002324500233 27 fev. 2017 21.51 -0.02 -0.09289363678588017 24 fev. 2017 21.53 -0.24 -1.1024345429490123 23 fev. 2017 21.77 0.05 0.2302025782688766 22 fev. 2017 21.72 -0.03 -0.13793103448275862 21 fev. 2017 21.75 0.14 0.6478482184173994 20 fev. 2017 21.61 0.09 0.41821561338289964 17 fev. 2017 21.52 -0.07 -0.3242241778601204 16 fev. 2017 21.59 -0.02 -0.09254974548819991 15 fev. 2017 21.61 0.06 0.27842227378190254 14 fev. 2017 21.55 -0.03 -0.13901760889712697 13 fev. 2017 21.58 0.22 1.0299625468164795 10 fev. 2017 21.36 0.09 0.4231311706629055 09 fev. 2017 21.27 0.17 0.8056872037914692 08 fev. 2017 21.1 -0.06 -0.2835538752362949 07 fev. 2017 21.16 0.02 0.0946073793755913 06 fev. 2017 21.14 -0.13 -0.611189468735308 03 fev. 2017 21.27 0.06 0.2828854314002829 02 fev. 2017 21.21 0.04 0.1889466225791214 01 fev. 2017 21.17 0.06 0.28422548555187116 31 jan. 2017 21.11 -0.01 -0.04734848484848485 30 jan. 2017 21.12 -0.12 -0.5649717514124294 27 jan. 2017 21.24 -0.08 -0.37523452157598497 26 jan. 2017 21.32 0.12 0.5660377358490566 25 jan. 2017 21.2 0.3 1.4354066985645932 24 jan. 2017 20.9 -0.01 -0.04782400765184122 23 jan. 2017 20.91 -0.07 -0.3336510962821735 20 jan. 2017 20.98 -0.03 -0.14278914802475012 19 jan. 2017 21.01 0.13 0.6226053639846744 18 jan. 2017 20.88 0.03 0.14388489208633093 17 jan. 2017 20.85 -0.09 -0.4297994269340974 16 jan. 2017 20.94 -0.07 -0.3331746787244169 13 jan. 2017 21.01 0.11 0.5263157894736842 12 jan. 2017 20.9 -0.08 -0.3813155386081983 11 jan. 2017 20.98 0.15 0.7201152184349496 10 jan. 2017 20.83 -0.03 -0.14381591562799617 09 jan. 2017 20.86 -0.03 -0.14360938247965535 06 jan. 2017 20.89 0 0 05 jan. 2017 20.89 0.05 0.2399232245681382 04 jan. 2017 20.84 -0.13 -0.619933237958989 03 jan. 2017 20.97 0.09 0.43103448275862066 02 jan. 2017 20.88 0.18 0.8695652173913043 30 dez. 2016 20.7 0.01 0.04833252779120348 29 dez. 2016 20.69 0.01 0.048355899419729204 28 dez. 2016 20.68 0 0 27 dez. 2016 20.68 0.04 0.1937984496124031 23 dez. 2016 20.64 0.07 0.3403014098201264 22 dez. 2016 20.57 0 0 21 dez. 2016 20.57 -0.03 -0.14563106796116504 20 dez. 2016 20.6 0.04 0.19455252918287938 19 dez. 2016 20.56 0.08 0.390625 16 dez. 2016 20.48 0.17 0.8370260955194485 15 dez. 2016 20.31 0.08 0.3954522985664854 14 dez. 2016 20.23 -0.08 -0.39389463318562284 13 dez. 2016 20.31 0.09 0.44510385756676557 12 dez. 2016 20.22 0 0 09 dez. 2016 20.22 0.21 1.0494752623688155 08 dez. 2016 20.01 0.21 1.0606060606060606 07 dez. 2016 19.8 0.14 0.7121057985757884 06 dez. 2016 19.66 0.06 0.30612244897959184 05 dez. 2016 19.6 0.12 0.6160164271047228 02 dez. 2016 19.48 -0.11 -0.5615109749872383 01 dez. 2016 19.59 -0.18 -0.9104704097116844 30 nov. 2016 19.77 0.11 0.5595116988809766 29 nov. 2016 19.66 0 0 28 nov. 2016 19.66 -0.04 -0.20304568527918782 25 nov. 2016 19.7 0.06 0.3054989816700611 24 nov. 2016 19.64 0.14 0.717948717948718 23 nov. 2016 19.5 -0.17 -0.8642602948652771 22 nov. 2016 19.67 0.06 0.3059663437021928 21 nov. 2016 19.61 0.01 0.05102040816326531 18 nov. 2016 19.6 0.08 0.4098360655737705 17 nov. 2016 19.52 0.11 0.5667181865018032 16 nov. 2016 19.41 0.11 0.5699481865284974 15 nov. 2016 19.3 0.02 0.1037344398340249 14 nov. 2016 19.28 -0.06 -0.31023784901758017 11 nov. 2016 19.34 -0.21 -1.0741687979539642 10 nov. 2016 19.55 0.04 0.20502306509482318 09 nov. 2016 19.51 0.22 1.1404872991187143 08 nov. 2016 19.29 0 0 07 nov. 2016 19.29 0.22 1.1536444677503932 04 nov. 2016 19.07 -0.24 -1.2428793371310203 03 nov. 2016 19.31 0 0 02 nov. 2016 19.31 -0.41 -2.079107505070994 31 out. 2016 19.72 0 0 28 out. 2016 19.72 -0.16 -0.8048289738430584 27 out. 2016 19.88 0.05 0.2521432173474534 26 out. 2016 19.83 -0.3 -1.4903129657228018 25 out. 2016 20.13 -0.05 -0.24777006937561943 24 out. 2016 20.18 0.06 0.2982107355864811 21 out. 2016 20.12 -0.03 -0.1488833746898263 20 out. 2016 20.15 0.06 0.2986560477849676 19 out. 2016 20.09 0.04 0.19950124688279303 18 out. 2016 20.05 0.27 1.365015166835187 17 out. 2016 19.78 -0.16 -0.802407221664995 14 out. 2016 19.94 0.37 1.890648952478283 13 out. 2016 19.57 -0.23 -1.1616161616161615 12 out. 2016 19.8 -0.11 -0.5524861878453039 11 out. 2016 19.91 -0.05 -0.250501002004008 10 out. 2016 19.96 0.13 0.6555723651033787 07 out. 2016 19.83 -0.25 -1.245019920318725 06 out. 2016 20.08 -0.08 -0.3968253968253968 05 out. 2016 20.16 -0.14 -0.6896551724137931 04 out. 2016 20.3 0.15 0.7444168734491315 03 out. 2016 20.15 0.1 0.49875311720698257 30 set. 2016 20.05 -0.18 -0.8897676717745922 29 set. 2016 20.23 -0.04 -0.1973359644795264 28 set. 2016 20.27 0.21 1.0468594217347955 27 set. 2016 20.06 -0.05 -0.2486325211337643 26 set. 2016 20.11 -0.25 -1.2278978388998036 23 set. 2016 20.36 -0.21 -1.0209042294603792 22 set. 2016 20.57 0.3 1.480019733596448 21 set. 2016 20.27 0 0 20 set. 2016 20.27 0.07 0.3465346534653465 19 set. 2016 20.2 0.21 1.0505252626313157 16 set. 2016 19.99 0 0 15 set. 2016 19.99 -0.09 -0.448207171314741 14 set. 2016 20.08 0 0 13 set. 2016 20.08 0.07 0.3498250874562719 12 set. 2016 20.01 -0.22 -1.0874938210578349 09 set. 2016 20.23 -0.24 -1.172447484123107 08 set. 2016 20.47 -0.2 -0.9675858732462506 07 set. 2016 20.67 0.05 0.24248302618816683 06 set. 2016 20.62 -0.04 -0.1936108422071636 05 set. 2016 20.66 0.18 0.87890625 02 set. 2016 20.48 0.09 0.4413928396272683 01 set. 2016 20.39 -0.02 -0.09799118079372857 31 ago. 2016 20.41 -0.12 -0.5845104724792985 30 ago. 2016 20.53 0.14 0.6866110838646395 29 ago. 2016 20.39 0.01 0.04906771344455348 26 ago. 2016 20.38 0.01 0.049091801669121256 25 ago. 2016 20.37 -0.15 -0.7309941520467836 24 ago. 2016 20.52 -0.03 -0.145985401459854 23 ago. 2016 20.55 0.21 1.0324483775811208 22 ago. 2016 20.34 0.1 0.49407114624505927 19 ago. 2016 20.24 -0.16 -0.7843137254901961 18 ago. 2016 20.4 0.1 0.49261083743842365 17 ago. 2016 20.3 -0.24 -1.1684518013631937 16 ago. 2016 20.54 -0.13 -0.6289308176100629 12 ago. 2016 20.67 0.01 0.0484027105517909 11 ago. 2016 20.66 0.17 0.8296730112249878 10 ago. 2016 20.49 0.02 0.09770395701025891 09 ago. 2016 20.47 0.17 0.8374384236453202 08 ago. 2016 20.3 -0.02 -0.0984251968503937 05 ago. 2016 20.32 0.15 0.7436787307882995 04 ago. 2016 20.17 0.12 0.5985037406483791 03 ago. 2016 20.05 -0.16 -0.7916872835230084 02 ago. 2016 20.21 -0.16 -0.7854688267059401 01 ago. 2016 20.37 0 0 29 jul. 2016 20.37 -0.06 -0.2936857562408223 28 jul. 2016 20.43 0 0 27 jul. 2016 20.43 0.07 0.343811394891945 26 jul. 2016 20.36 0.08 0.39447731755424065 25 jul. 2016 20.28 0.04 0.1976284584980237 22 jul. 2016 20.24 0.06 0.29732408325074333 21 jul. 2016 20.18 -0.04 -0.19782393669634027 20 jul. 2016 20.22 0.17 0.8478802992518704 19 jul. 2016 20.05 0.04 0.19990004997501248 18 jul. 2016 20.01 -0.02 -0.09985022466300549 15 jul. 2016 20.03 -0.05 -0.24900398406374502 14 jul. 2016 20.08 0.1 0.5005005005005005 13 jul. 2016 19.98 0.03 0.15037593984962405 12 jul. 2016 19.95 0.17 0.8594539939332659 11 jul. 2016 19.78 0.33 1.6966580976863752 08 jul. 2016 19.45 0.15 0.7772020725388601 07 jul. 2016 19.3 0.3 1.5789473684210527 06 jul. 2016 19 -0.32 -1.6563146997929608 05 jul. 2016 19.32 -0.32 -1.629327902240326 04 jul. 2016 19.64 -0.14 -0.7077856420626896 01 jul. 2016 19.78 0.28 1.435897435897436 30 jun. 2016 19.5 0.14 0.7231404958677686 29 jun. 2016 19.36 0.31 1.627296587926509 28 jun. 2016 19.05 0.42 2.254428341384863 27 jun. 2016 18.63 -0.84 -4.314329738058552 24 jun. 2016 19.47 -0.79 -3.8993089832181638 22 jun. 2016 20.26 0.08 0.39643211100099107 21 jun. 2016 20.18 0.13 0.6483790523690773 20 jun. 2016 20.05 0.59 3.0318602261048304 17 jun. 2016 19.46 0.27 1.4069828035435124 16 jun. 2016 19.19 -0.33 -1.6905737704918034 15 jun. 2016 19.52 0.06 0.30832476875642345 14 jun. 2016 19.46 -0.28 -1.4184397163120568 13 jun. 2016 19.74 -0.32 -1.5952143569292123 10 jun. 2016 20.06 -0.48 -2.3369036027263874 09 jun. 2016 20.54 -0.15 -0.7249879168680522 08 jun. 2016 20.69 -0.04 -0.1929570670525808 07 jun. 2016 20.73 0.23 1.1219512195121952 06 jun. 2016 20.5 0.04 0.19550342130987292 03 jun. 2016 20.46 -0.17 -0.8240426563257393 02 jun. 2016 20.63 0.02 0.09704027171276079 01 jun. 2016 20.61 -0.14 -0.6746987951807228 31 mai. 2016 20.75 0.01 0.048216007714561235 30 mai. 2016 20.74 0.05 0.2416626389560174 27 mai. 2016 20.69 0.08 0.38816108685104317 26 mai. 2016 20.61 -0.01 -0.04849660523763336 25 mai. 2016 20.62 0.24 1.1776251226692835 24 mai. 2016 20.38 0.26 1.2922465208747516 23 mai. 2016 20.12 0.07 0.3491271820448878 20 mai. 2016 20.05 0.18 0.9058882737795672 19 mai. 2016 19.87 0.01 0.050352467270896276 18 mai. 2016 19.86 0.04 0.20181634712411706 17 mai. 2016 19.82 -0.01 -0.05042864346949067 13 mai. 2016 19.83 0 0 12 mai. 2016 19.83 0.1 0.5068423720223011 11 mai. 2016 19.73 -0.09 -0.45408678102926336 10 mai. 2016 19.82 0.14 0.7113821138211383 09 mai. 2016 19.68 0.23 1.1825192802056554 06 mai. 2016 19.45 -0.04 -0.20523345305284763 04 mai. 2016 19.49 -0.17 -0.8646998982706002 03 mai. 2016 19.66 -0.23 -1.1563599798893918 02 mai. 2016 19.89 -0.03 -0.15060240963855423 29 abr. 2016 19.92 -0.21 -1.0432190760059612 28 abr. 2016 20.13 -0.01 -0.04965243296921549 27 abr. 2016 20.14 0.14 0.7 26 abr. 2016 20 0.07 0.35122930255895635 25 abr. 2016 19.93 -0.07 -0.35 22 abr. 2016 20 0.03 0.15022533800701052 21 abr. 2016 19.97 -0.13 -0.6467661691542289 20 abr. 2016 20.1 -0.11 -0.5442850074220683 19 abr. 2016 20.21 0.29 1.4558232931726907 18 abr. 2016 19.92 -0.02 -0.10030090270812438 15 abr. 2016 19.94 -0.03 -0.15022533800701052 14 abr. 2016 19.97 0.03 0.15045135406218657 13 abr. 2016 19.94 0.38 1.9427402862985685 12 abr. 2016 19.56 -0.12 -0.6097560975609756 11 abr. 2016 19.68 0.01 0.05083884087442806 08 abr. 2016 19.67 0.07 0.35714285714285715 07 abr. 2016 19.6 0.02 0.10214504596527069 06 abr. 2016 19.58 0.01 0.05109862033725089 05 abr. 2016 19.57 -0.28 -1.4105793450881612 04 abr. 2016 19.85 0.21 1.0692464358452138 01 abr. 2016 19.64 -0.19 -0.9581442259203228 31 mar. 2016 19.83 -0.18 -0.8995502248875562 30 mar. 2016 20.01 0.36 1.83206106870229 29 mar. 2016 19.65 0 0 24 mar. 2016 19.65 -0.11 -0.5566801619433198 23 mar. 2016 19.76 0.14 0.7135575942915392 22 mar. 2016 19.62 0.04 0.20429009193054137 21 mar. 2016 19.58 -0.01 -0.05104645227156713 18 mar. 2016 19.59 -0.01 -0.05102040816326531 17 mar. 2016 19.6 -0.18 -0.910010111223458 16 mar. 2016 19.78 -0.01 -0.050530570995452245 15 mar. 2016 19.79 -0.16 -0.8020050125313283 14 mar. 2016 19.95 0.15 0.7575757575757576 11 mar. 2016 19.8 -0.08 -0.4024144869215292 10 mar. 2016 19.88 0.19 0.9649568308786186 09 mar. 2016 19.69 0.15 0.7676560900716479 08 mar. 2016 19.54 -0.1 -0.5091649694501018 07 mar. 2016 19.64 -0.12 -0.6072874493927125 04 mar. 2016 19.76 0.09 0.45754956786985257 03 mar. 2016 19.67 -0.08 -0.4050632911392405 02 mar. 2016 19.75 0 0 01 mar. 2016 19.75 0.32 1.6469377251672672 29 fev. 2016 19.43 0.01 0.05149330587023687 26 fev. 2016 19.42 0.24 1.251303441084463 25 fev. 2016 19.18 0.41 2.1843367075119873 24 fev. 2016 18.77 -0.6 -3.097573567372225 23 fev. 2016 19.37 -0.01 -0.05159958720330237 22 fev. 2016 19.38 0.39 2.0537124802527646 19 fev. 2016 18.99 -0.24 -1.24804992199688 18 fev. 2016 19.23 0.24 1.263823064770932 17 fev. 2016 18.99 0.4 2.1516944593867673 16 fev. 2016 18.59 -0.13 -0.6944444444444444 15 fev. 2016 18.72 0.75 4.173622704507513 12 fev. 2016 17.97 -0.02 -0.11117287381878821 11 fev. 2016 17.99 -0.47 -2.5460455037919827 10 fev. 2016 18.46 0.62 3.475336322869955 09 fev. 2016 17.84 -0.34 -1.87018701870187 08 fev. 2016 18.18 -1.01 -5.2631578947368425 05 fev. 2016 19.19 0.06 0.31364349189754315 04 fev. 2016 19.13 -0.5 -2.547121752419766 03 fev. 2016 19.63 -0.25 -1.2575452716297786 02 fev. 2016 19.88 -0.19 -0.9466865969108121 01 fev. 2016 20.07 -0.02 -0.09955201592832255 29 jan. 2016 20.09 0.28 1.4134275618374559 28 jan. 2016 19.81 -0.16 -0.801201802704056 27 jan. 2016 19.97 0.06 0.30135610246107486 26 jan. 2016 19.91 0.02 0.10055304172951232 25 jan. 2016 19.89 -0.07 -0.35070140280561124 22 jan. 2016 19.96 0.8 4.175365344467641 21 jan. 2016 19.16 0.04 0.20920502092050208 20 jan. 2016 19.12 -0.49 -2.498725140234574 19 jan. 2016 19.61 0.31 1.6062176165803108 18 jan. 2016 19.3 0.03 0.15568240788790866 15 jan. 2016 19.27 -0.44 -2.2323693556570268 14 jan. 2016 19.71 -0.6 -2.9542097488921715 13 jan. 2016 20.31 -0.02 -0.09837678307919331 12 jan. 2016 20.33 0.24 1.1946241911398705 11 jan. 2016 20.09 -0.28 -1.3745704467353952 08 jan. 2016 20.37 0.03 0.14749262536873156 07 jan. 2016 20.34 -0.32 -1.5488867376573088 06 jan. 2016 20.66 -0.26 -1.24282982791587 05 jan. 2016 20.92 0.11 0.5285920230658337 04 jan. 2016 20.81 -0.46 -2.1626704278326283 31 dez. 2015 21.27 -0.07 -0.3280224929709466 30 dez. 2015 21.34 -0.01 -0.0468384074941452 29 dez. 2015 21.35 0.26 1.2328117591275487 28 dez. 2015 21.09 0.01 0.04743833017077799 23 dez. 2015 21.08 0.29 1.3949013949013949 22 dez. 2015 20.79 -0.23 -1.094196003805899 21 dez. 2015 21.02 0.03 0.14292520247737017 18 dez. 2015 20.99 -0.26 -1.223529411764706 17 dez. 2015 21.25 0.3 1.431980906921241 16 dez. 2015 20.95 0.17 0.8180943214629451 15 dez. 2015 20.78 0.3 1.46484375 14 dez. 2015 20.48 -0.02 -0.0975609756097561 11 dez. 2015 20.5 -0.4 -1.9138755980861244 10 dez. 2015 20.9 -0.11 -0.5235602094240838 09 dez. 2015 21.01 -0.13 -0.6149479659413434 08 dez. 2015 21.14 -0.41 -1.902552204176334 07 dez. 2015 21.55 0.31 1.4595103578154425 04 dez. 2015 21.24 -0.19 -0.8866075594960336 03 dez. 2015 21.43 -0.54 -2.4578971324533456 02 dez. 2015 21.97 0.13 0.5952380952380952 01 dez. 2015 21.84 -0.01 -0.04576659038901602 30 nov. 2015 21.85 0.13 0.5985267034990792 27 nov. 2015 21.72 0.09 0.4160887656033287 26 nov. 2015 21.63 0.11 0.5111524163568774 25 nov. 2015 21.52 0.39 1.845716990061524 24 nov. 2015 21.13 -0.32 -1.491841491841492 23 nov. 2015 21.45 -0.08 -0.3715745471435207 20 nov. 2015 21.53 0.06 0.27945971122496505 19 nov. 2015 21.47 0.2 0.9402914903620122 18 nov. 2015 21.27 -0.01 -0.046992481203007516 17 nov. 2015 21.28 0.39 1.8669219722355195 16 nov. 2015 20.89 0.09 0.4326923076923077 13 nov. 2015 20.8 -0.18 -0.8579599618684461 12 nov. 2015 20.98 -0.25 -1.1775788977861517 11 nov. 2015 21.23 0.18 0.8551068883610451 10 nov. 2015 21.05 -0.06 -0.28422548555187116 09 nov. 2015 21.11 -0.11 -0.5183788878416589 06 nov. 2015 21.22 0.02 0.09433962264150944 05 nov. 2015 21.2 0.16 0.7604562737642585 04 nov. 2015 21.04 0.04 0.19047619047619047 03 nov. 2015 21 -0.03 -0.14265335235378032 02 nov. 2015 21.03 0.18 0.8633093525179856 30 out. 2015 20.85 -0.01 -0.04793863854266539 29 out. 2015 20.86 -0.05 -0.2391200382592061 28 out. 2015 20.91 0.16 0.7710843373493976 27 out. 2015 20.75 -0.11 -0.5273250239693192 26 out. 2015 20.86 -0.1 -0.4770992366412214 23 out. 2015 20.96 0.54 2.644466209598433 22 out. 2015 20.42 0.15 0.740009866798224 21 out. 2015 20.27 0.05 0.24727992087042533 20 out. 2015 20.22 -0.01 -0.049431537320810674 19 out. 2015 20.23 0.07 0.3472222222222222 16 out. 2015 20.16 0.21 1.0526315789473684 15 out. 2015 19.95 0.14 0.7067137809187279 14 out. 2015 19.81 -0.11 -0.5522088353413654 13 out. 2015 19.92 -0.1 -0.4995004995004995 12 out. 2015 20.02 -0.12 -0.5958291956305859 09 out. 2015 20.14 -0.08 -0.39564787339268054 08 out. 2015 20.22 -0.17 -0.8337420304070623 07 out. 2015 20.39 -0.14 -0.6819288845591817 06 out. 2015 20.53 0.21 1.0334645669291338 05 out. 2015 20.32 0.73 3.7263910158244 02 out. 2015 19.59 -0.16 -0.810126582278481 01 out. 2015 19.75 -0.07 -0.35317860746720486 30 set. 2015 19.82 0.39 2.007205352547607 29 set. 2015 19.43 -0.32 -1.620253164556962 28 set. 2015 19.75 -0.31 -1.5453639082751744 25 set. 2015 20.06 0.52 2.661207778915046 24 set. 2015 19.54 -0.35 -1.7596782302664655 23 set. 2015 19.89 -0.13 -0.6493506493506493 22 set. 2015 20.02 -0.42 -2.0547945205479454 21 set. 2015 20.44 0.29 1.4392059553349876 18 set. 2015 20.15 -0.4 -1.9464720194647203 17 set. 2015 20.55 0.07 0.341796875 16 set. 2015 20.48 0.23 1.1358024691358024 15 set. 2015 20.25 0.08 0.3966286564204264 14 set. 2015 20.17 -0.12 -0.5914243469689502 11 set. 2015 20.29 -0.19 -0.927734375 10 set. 2015 20.48 -0.32 -1.5384615384615385 09 set. 2015 20.8 0.3 1.4634146341463414 08 set. 2015 20.5 0.37 1.8380526577247889 07 set. 2015 20.13 0.04 0.1991040318566451 04 set. 2015 20.09 -0.38 -1.8563751831949193 03 set. 2015 20.47 0.4 1.9930244145490783 02 set. 2015 20.07 0.2 1.0065425264217414 01 set. 2015 19.87 -0.51 -2.5024533856722275 31 ago. 2015 20.38 0.02 0.09823182711198428 28 ago. 2015 20.36 -0.02 -0.09813542688910697 27 ago. 2015 20.38 0.37 1.8490754622688657 26 ago. 2015 20.01 0.01 0.05 25 ago. 2015 20 1.1 5.8201058201058204 24 ago. 2015 18.9 -1.59 -7.759882869692533 21 ago. 2015 20.49 -0.47 -2.2423664122137406 20 ago. 2015 20.96 -0.48 -2.2388059701492535 19 ago. 2015 21.44 -0.27 -1.243666513127591 18 ago. 2015 21.71 0.24 1.1178388448998602 17 ago. 2015 21.47 -0.04 -0.18596001859600186 14 ago. 2015 21.51 -0.03 -0.1392757660167131 13 ago. 2015 21.54 0.32 1.5080113100848256 12 ago. 2015 21.22 -0.59 -2.7051811095827603 11 ago. 2015 21.81 -0.19 -0.8636363636363636 10 ago. 2015 22 0.05 0.22779043280182232 07 ago. 2015 21.95 -0.26 -1.170643854119766 06 ago. 2015 22.21 -0.1 -0.44822949350067237 05 ago. 2015 22.31 0.14 0.6314839873703203 04 ago. 2015 22.17 -0.05 -0.22502250225022502 03 ago. 2015 22.22 0.34 1.5539305301645339 31 jul. 2015 21.88 0.1 0.4591368227731864 30 jul. 2015 21.78 -0.02 -0.09174311926605505 29 jul. 2015 21.8 0.23 1.0662957811775615 28 jul. 2015 21.57 0.11 0.5125815470643057 27 jul. 2015 21.46 -0.62 -2.8079710144927534 24 jul. 2015 22.08 0.04 0.18148820326678766 23 jul. 2015 22.04 -0.12 -0.5415162454873647 22 jul. 2015 22.16 -0.13 -0.5832211754149843 21 jul. 2015 22.29 -0.2 -0.889284126278346 20 jul. 2015 22.49 0.14 0.6263982102908278 17 jul. 2015 22.35 0.01 0.044762757385854966 16 jul. 2015 22.34 0.3 1.3611615245009074 15 jul. 2015 22.04 0.19 0.8695652173913043 14 jul. 2015 21.85 -0.02 -0.09144947416552354 13 jul. 2015 21.87 0.41 1.9105312208760485 10 jul. 2015 21.46 0.45 2.1418372203712517 09 jul. 2015 21.01 0.57 2.7886497064579254 08 jul. 2015 20.44 -0.24 -1.1605415860735009 07 jul. 2015 20.68 -0.14 -0.6724303554274735 06 jul. 2015 20.82 -0.26 -1.2333965844402277 03 jul. 2015 21.08 -0.17 -0.8 02 jul. 2015 21.25 -0.24 -1.1167985109353187 01 jul. 2015 21.49 0.46 2.187351402757965 30 jun. 2015 21.03 -0.28 -1.313937118723604 29 jun. 2015 21.31 -0.52 -2.3820430600091616 26 jun. 2015 21.83 0.14 0.6454587367450438 25 jun. 2015 21.69 -0.03 -0.13812154696132597 24 jun. 2015 21.72 0.26 1.211556383970177 22 jun. 2015 21.46 0.48 2.2878932316491896 19 jun. 2015 20.98 0.22 1.0597302504816957 18 jun. 2015 20.76 -0.1 -0.4793863854266539 17 jun. 2015 20.86 -0.11 -0.5245588936576061 16 jun. 2015 20.97 0.14 0.672107537205953 15 jun. 2015 20.83 -0.31 -1.4664143803216652 12 jun. 2015 21.14 -0.42 -1.948051948051948 11 jun. 2015 21.56 0.47 2.2285443338074917 10 jun. 2015 21.09 0.3 1.443001443001443 09 jun. 2015 20.79 -0.13 -0.621414913957935 08 jun. 2015 20.92 -0.16 -0.7590132827324478 05 jun. 2015 21.08 -0.34 -1.5873015873015872 04 jun. 2015 21.42 -0.11 -0.5109150023223409 03 jun. 2015 21.53 -0.01 -0.04642525533890436 02 jun. 2015 21.54 -0.23 -1.056499770326137 01 jun. 2015 21.77 -0.11 -0.5027422303473492 29 mai. 2015 21.88 -0.18 -0.8159564823209429 28 mai. 2015 22.06 0.01 0.045351473922902494 27 mai. 2015 22.05 0.11 0.5013673655423884 26 mai. 2015 21.94 -0.11 -0.4988662131519274 22 mai. 2015 22.05 0.05 0.22727272727272727 21 mai. 2015 22 0.09 0.4107713372889092 20 mai. 2015 21.91 0 0 19 mai. 2015 21.91 0.45 2.096924510717614 18 mai. 2015 21.46 0.01 0.046620046620046623 15 mai. 2015 21.45 0.11 0.5154639175257731 13 mai. 2015 21.34 0.13 0.6129184347006129 12 mai. 2015 21.21 -0.28 -1.3029315960912051 11 mai. 2015 21.49 0.12 0.5615348619560131 08 mai. 2015 21.37 0.54 2.5924147863658185 07 mai. 2015 20.83 0.06 0.2888781896966779 06 mai. 2015 20.77 -0.41 -1.9357884796978282 05 mai. 2015 21.18 -0.13 -0.6100422336931018 04 mai. 2015 21.31 0.13 0.6137865911237016 30 abr. 2015 21.18 -0.21 -0.9817671809256662 29 abr. 2015 21.39 -0.3 -1.3831258644536653 28 abr. 2015 21.69 -0.43 -1.9439421338155516 27 abr. 2015 22.12 0.3 1.374885426214482 24 abr. 2015 21.82 0.05 0.2296738631143776 23 abr. 2015 21.77 -0.05 -0.229147571035747 22 abr. 2015 21.82 -0.09 -0.4107713372889092 21 abr. 2015 21.91 0.27 1.2476894639556377 20 abr. 2015 21.64 0.14 0.6511627906976745 17 abr. 2015 21.5 -0.4 -1.82648401826484 16 abr. 2015 21.9 -0.23 -1.0393131495707184 15 abr. 2015 22.13 0.1 0.45392646391284613 14 abr. 2015 22.03 -0.12 -0.5417607223476298 13 abr. 2015 22.15 0.05 0.22624434389140272 10 abr. 2015 22.1 0.21 0.9593421653723161 09 abr. 2015 21.89 0.21 0.9686346863468634 08 abr. 2015 21.68 0 0 07 abr. 2015 21.68 0.27 1.261092947220925 02 abr. 2015 21.41 0.05 0.2340823970037453 01 abr. 2015 21.36 -0.01 -0.04679457182966776 31 mar. 2015 21.37 -0.26 -1.2020342117429497 30 mar. 2015 21.63 0.35 1.644736842105263 27 mar. 2015 21.28 0.37 1.7694882831181253 26 mar. 2015 20.91 -0.4 -1.8770530267480057 25 mar. 2015 21.31 -0.22 -1.0218300046446818 24 mar. 2015 21.53 0.17 0.795880149812734 23 mar. 2015 21.36 -0.17 -0.7895959126799814 20 mar. 2015 21.53 0.28 1.3176470588235294 19 mar. 2015 21.25 0.07 0.3305004721435316 18 mar. 2015 21.18 0.07 0.33159639981051636 17 mar. 2015 21.11 -0.3 -1.4012143858010275 16 mar. 2015 21.41 0.37 1.758555133079848 13 mar. 2015 21.04 0.11 0.5255613951266125 12 mar. 2015 20.93 0.14 0.6734006734006734 11 mar. 2015 20.79 0.27 1.3157894736842106 10 mar. 2015 20.52 0 0 09 mar. 2015 20.52 -0.09 -0.4366812227074236 06 mar. 2015 20.61 0.07 0.34079844206426485 05 mar. 2015 20.54 0.3 1.482213438735178 04 mar. 2015 20.24 -0.1 -0.4916420845624385 03 mar. 2015 20.34 -0.05 -0.24521824423737126 02 mar. 2015 20.39 0.04 0.19656019656019655 27 fev. 2015 20.35 0.09 0.4442250740375123 26 fev. 2015 20.26 0.19 0.9466865969108121 25 fev. 2015 20.07 0.01 0.049850448654037885 24 fev. 2015 20.06 -0.01 -0.04982561036372696 23 fev. 2015 20.07 0.29 1.4661274014155712 20 fev. 2015 19.78 0.05 0.25342118601115055 19 fev. 2015 19.73 0.14 0.7146503318019398 18 fev. 2015 19.59 0.19 0.979381443298969 17 fev. 2015 19.4 0.05 0.25839793281653745 16 fev. 2015 19.35 -0.05 -0.25773195876288657 13 fev. 2015 19.4 0.16 0.8316008316008316 12 fev. 2015 19.24 0.11 0.575013068478829 11 fev. 2015 19.13 0 0 10 fev. 2015 19.13 0.26 1.377848436671966 09 fev. 2015 18.87 -0.16 -0.8407777193904361 06 fev. 2015 19.03 0.05 0.26343519494204426 05 fev. 2015 18.98 -0.12 -0.6282722513089005 04 fev. 2015 19.1 0.03 0.15731515469323545 03 fev. 2015 19.07 0.2 1.0598834128245893 02 fev. 2015 18.87 -0.21 -1.10062893081761 30 jan. 2015 19.08 0.03 0.15748031496062992 29 jan. 2015 19.05 -0.06 -0.3139717425431711 28 jan. 2015 19.11 0.09 0.47318611987381703 27 jan. 2015 19.02 -0.15 -0.7824726134585289 26 jan. 2015 19.17 0.07 0.36649214659685864 23 jan. 2015 19.1 0.47 2.522812667740204 22 jan. 2015 18.63 0.18 0.975609756097561 21 jan. 2015 18.45 -0.09 -0.4854368932038835 20 jan. 2015 18.54 0.03 0.1620745542949757 19 jan. 2015 18.51 0.29 1.5916575192096598 16 jan. 2015 18.22 0.07 0.3856749311294766 15 jan. 2015 18.15 0.31 1.7376681614349776 14 jan. 2015 17.84 -0.2 -1.1086474501108647 13 jan. 2015 18.04 0.46 2.616609783845279 12 jan. 2015 17.58 -0.03 -0.17035775127768313 09 jan. 2015 17.61 0.08 0.45636052481460354 08 jan. 2015 17.53 0.2 1.154068090017311 07 jan. 2015 17.33 -0.05 -0.28768699654775604 06 jan. 2015 17.38 -0.05 -0.2868617326448652 05 jan. 2015 17.43 -0.26 -1.4697569248162803 02 jan. 2015 17.69 0.08 0.4542873367404884 31 dez. 2014 17.61 0.01 0.056818181818181816 30 dez. 2014 17.6 -0.04 -0.22675736961451248 29 dez. 2014 17.64 -- -- 23 dez. 2014 17.73 0.08 0.45325779036827196 22 dez. 2014 17.65 0.18 1.0303377218088152 19 dez. 2014 17.47 -0.02 -0.11435105774728416 18 dez. 2014 17.49 0.42 2.460456942003515 17 dez. 2014 17.07 0.23 1.3657957244655583 16 dez. 2014 16.84 -0.27 -1.5780245470485097 15 dez. 2014 17.11 -0.38 -2.172670097198399 12 dez. 2014 17.49 -0.14 -0.7941009642654566 11 dez. 2014 17.63 -0.02 -0.11331444759206799 10 dez. 2014 17.65 -0.11 -0.6193693693693694 09 dez. 2014 17.76 -0.39 -2.1487603305785123 08 dez. 2014 18.15 -0.01 -0.05506607929515418 05 dez. 2014 18.16 0.3 1.6797312430011198 04 dez. 2014 17.86 -0.12 -0.6674082313681868 03 dez. 2014 17.98 0.08 0.44692737430167595 02 dez. 2014 17.9 0.06 0.336322869955157 01 dez. 2014 17.84 -0.08 -0.44642857142857145 28 nov. 2014 17.92 0.05 0.27979854504756574 27 nov. 2014 17.87 0.15 0.8465011286681715 26 nov. 2014 17.72 -0.03 -0.16901408450704225 25 nov. 2014 17.75 0.11 0.6235827664399093 24 nov. 2014 17.64 0.08 0.45558086560364464 21 nov. 2014 17.56 0.35 2.0337013364323067 20 nov. 2014 17.21 -0.13 -0.7497116493656286 19 nov. 2014 17.34 0.05 0.2891844997108155 18 nov. 2014 17.29 0.22 1.2888107791446983 17 nov. 2014 17.07 -0.02 -0.11702750146284377 14 nov. 2014 17.09 0 0 13 nov. 2014 17.09 0.03 0.17584994138335286 12 nov. 2014 17.06 -0.13 -0.7562536358347877 11 nov. 2014 17.19 0.08 0.46756282875511396 10 nov. 2014 17.11 0.05 0.29308323563892147 07 nov. 2014 17.06 -0.3 -1.728110599078341 06 nov. 2014 17.36 0.09 0.5211349160393747 05 nov. 2014 17.27 0.12 0.6997084548104956 04 nov. 2014 17.15 -0.03 -0.17462165308498254 03 nov. 2014 17.18 -0.1 -0.5787037037037037 31 out. 2014 17.28 0.43 2.5519287833827895 30 out. 2014 16.85 0 0 29 out. 2014 16.85 0.04 0.2379535990481856 28 out. 2014 16.81 0.16 0.960960960960961 27 out. 2014 16.65 -0.09 -0.5376344086021505 24 out. 2014 16.74 0.07 0.41991601679664065 23 out. 2014 16.67 0.08 0.4822182037371911 22 out. 2014 16.59 0.22 1.3439218081857056 21 out. 2014 16.37 0.33 2.057356608478803 20 out. 2014 16.04 0.05 0.31269543464665417 17 out. 2014 15.99 0.46 2.962009014810045 16 out. 2014 15.53 -0.25 -1.5842839036755387 15 out. 2014 15.78 -0.32 -1.9875776397515528 14 out. 2014 16.1 -0.13 -0.8009858287122612 13 out. 2014 16.23 -0.09 -0.5514705882352942 10 out. 2014 16.32 -0.19 -1.150817686250757 09 out. 2014 16.51 -0.04 -0.24169184290030213 08 out. 2014 16.55 -0.24 -1.429422275163788 07 out. 2014 16.79 -0.38 -2.21316249271986 06 out. 2014 17.17 0.06 0.3506721215663355 03 out. 2014 17.11 0.02 0.11702750146284377 02 out. 2014 17.09 -0.23 -1.327944572748268 01 out. 2014 17.32 -0.01 -0.05770340450086555 30 set. 2014 17.33 0.13 0.7558139534883721 29 set. 2014 17.2 -0.11 -0.635470826112074 26 set. 2014 17.31 -0.03 -0.17301038062283736 25 set. 2014 17.34 0.06 0.3472222222222222 24 set. 2014 17.28 -0.05 -0.28851702250432776 23 set. 2014 17.33 -0.27 -1.5340909090909092 22 set. 2014 17.6 -0.03 -0.17016449234259784 19 set. 2014 17.63 0.05 0.2844141069397042 18 set. 2014 17.58 0.17 0.9764503159103963 17 set. 2014 17.41 0.16 0.927536231884058 16 set. 2014 17.25 -0.11 -0.6336405529953917 15 set. 2014 17.36 -0.02 -0.11507479861910241 12 set. 2014 17.38 0.01 0.057570523891767415 11 set. 2014 17.37 0.04 0.2308136180034622 10 set. 2014 17.33 -0.07 -0.40229885057471265 09 set. 2014 17.4 -0.05 -0.28653295128939826 08 set. 2014 17.45 0 0 05 set. 2014 17.45 0.01 0.05733944954128441 04 set. 2014 17.44 0.17 0.9843659525188188 03 set. 2014 17.27 0.2 1.1716461628588166 02 set. 2014 17.07 0.01 0.05861664712778429 01 set. 2014 17.06 0.02 0.11737089201877934 29 ago. 2014 17.04 0 0 28 ago. 2014 17.04 -0.1 -0.5834305717619603 27 ago. 2014 17.14 0.04 0.23391812865497075 26 ago. 2014 17.1 0.13 0.7660577489687684 25 ago. 2014 16.97 0.2 1.1926058437686344 22 ago. 2014 16.77 0.02 0.11940298507462686 21 ago. 2014 16.75 0.17 1.0253317249698433 20 ago. 2014 16.58 -0.04 -0.24067388688327315 19 ago. 2014 16.62 0.15 0.9107468123861566 18 ago. 2014 16.47 0.07 0.4268292682926829 14 ago. 2014 16.4 0.07 0.4286589099816289 13 ago. 2014 16.33 0.01 0.061274509803921566 12 ago. 2014 16.32 0 0 11 ago. 2014 16.32 0.27 1.6822429906542056 08 ago. 2014 16.05 -0.18 -1.1090573012939002 07 ago. 2014 16.23 0.06 0.37105751391465674 06 ago. 2014 16.17 -0.24 -1.4625228519195612 05 ago. 2014 16.41 -0.08 -0.4851425106124924 04 ago. 2014 16.49 -0.06 -0.36253776435045315 01 ago. 2014 16.55 -0.18 -1.0759115361625822 31 jul. 2014 16.73 -0.34 -1.9917984768599883 30 jul. 2014 17.07 -0.07 -0.40840140023337224 29 jul. 2014 17.14 0.09 0.5278592375366569 28 jul. 2014 17.05 -0.13 -0.7566938300349243 25 jul. 2014 17.18 -0.03 -0.17431725740848344 24 jul. 2014 17.21 0.07 0.40840140023337224 23 jul. 2014 17.14 0.06 0.351288056206089 22 jul. 2014 17.08 0.22 1.3048635824436536 21 jul. 2014 16.86 -0.08 -0.4722550177095632 18 jul. 2014 16.94 -0.17 -0.9935710111046172 17 jul. 2014 17.11 -0.04 -0.23323615160349853 16 jul. 2014 17.15 0.14 0.823045267489712 15 jul. 2014 17.01 -0.1 -0.5844535359438925 14 jul. 2014 17.11 0.17 1.0035419126328218 11 jul. 2014 16.94 0.08 0.4744958481613286 10 jul. 2014 16.86 -0.3 -1.7482517482517483 09 jul. 2014 17.16 -0.07 -0.4062681369704005 08 jul. 2014 17.23 -0.29 -1.6552511415525115 07 jul. 2014 17.52 -0.16 -0.9049773755656109 04 jul. 2014 17.68 -0.03 -0.16939582156973462 03 jul. 2014 17.71 0.17 0.9692132269099202 02 jul. 2014 17.54 0.07 0.4006868918145392 01 jul. 2014 17.47 0.1 0.5757052389176741 30 jun. 2014 17.37 -0.03 -0.1724137931034483 27 jun. 2014 17.4 0.04 0.2304147465437788 26 jun. 2014 17.36 -0.08 -0.45871559633027525 25 jun. 2014 17.44 -0.14 -0.7963594994311718 24 jun. 2014 17.58 -0.35 -1.9520356943669828 20 jun. 2014 17.93 -0.06 -0.33351862145636463 19 jun. 2014 17.99 0.11 0.6152125279642058 18 jun. 2014 17.88 0 0 17 jun. 2014 17.88 0.06 0.3367003367003367 16 jun. 2014 17.82 -0.01 -0.056085249579360626 13 jun. 2014 17.83 -0.16 -0.8893829905503057 12 jun. 2014 17.99 -0.03 -0.16648168701442842 11 jun. 2014 18.02 -0.1 -0.5518763796909493 10 jun. 2014 18.12 0.06 0.33222591362126247 06 jun. 2014 18.06 0.14 0.78125 05 jun. 2014 17.92 0.25 1.414827391058291 04 jun. 2014 17.67 0.02 0.11331444759206799 03 jun. 2014 17.65 -0.08 -0.4512126339537507 02 jun. 2014 17.73 0.06 0.3395585738539898 30 mai. 2014 17.67 0 0 28 mai. 2014 17.67 0.08 0.4548038658328596 27 mai. 2014 17.59 0.12 0.6868918145392101 26 mai. 2014 17.47 0.2 1.1580775911986103 23 mai. 2014 17.27 0.03 0.1740139211136891 22 mai. 2014 17.24 0.07 0.40768782760629 21 mai. 2014 17.17 0.12 0.7038123167155426 20 mai. 2014 17.05 0.06 0.3531489111241907 19 mai. 2014 16.99 0.01 0.05889281507656066 16 mai. 2014 16.98 -0.13 -0.7597895967270601 15 mai. 2014 17.11 -0.27 -1.5535097813578826 14 mai. 2014 17.38 -0.05 -0.2868617326448652 13 mai. 2014 17.43 0.01 0.0574052812858783 12 mai. 2014 17.42 0.2 1.1614401858304297 09 mai. 2014 17.22 -0.12 -0.6920415224913494 08 mai. 2014 17.34 0.14 0.813953488372093 07 mai. 2014 17.2 -0.01 -0.05810575246949448 06 mai. 2014 17.21 0.01 0.05813953488372093 05 mai. 2014 17.2 -0.21 -1.2062033314187248 02 mai. 2014 17.41 0.04 0.23028209556706966 30 abr. 2014 17.37 -0.06 -0.3442340791738382 29 abr. 2014 17.43 0.19 1.1020881670533642 28 abr. 2014 17.24 -0.06 -0.3468208092485549 25 abr. 2014 17.3 -0.05 -0.2881844380403458 24 abr. 2014 17.35 -0.14 -0.8004574042309891 23 abr. 2014 17.49 0.01 0.057208237986270026 22 abr. 2014 17.48 0.29 1.6870273414776034 17 abr. 2014 17.19 0.18 1.0582010582010581 16 abr. 2014 17.01 0.05 0.294811320754717 15 abr. 2014 16.96 0.09 0.5334914048606995 14 abr. 2014 16.87 -0.11 -0.6478209658421673 11 abr. 2014 16.98 -0.52 -2.9714285714285715 10 abr. 2014 17.5 -0.04 -0.22805017103762829 09 abr. 2014 17.54 0.13 0.7466973004020678 08 abr. 2014 17.41 -0.38 -2.1360314783586283 07 abr. 2014 17.79 -0.23 -1.2763596004439512 04 abr. 2014 18.02 -0.08 -0.4419889502762431 03 abr. 2014 18.1 0.12 0.6674082313681868 02 abr. 2014 17.98 0 0 01 abr. 2014 17.98 0.16 0.8978675645342312 31 mar. 2014 17.82 0.12 0.6779661016949152 28 mar. 2014 17.7 0.13 0.7398975526465567 27 mar. 2014 17.57 -0.01 -0.05688282138794084 26 mar. 2014 17.58 0.16 0.9184845005740528 25 mar. 2014 17.42 0.18 1.0440835266821347 24 mar. 2014 17.24 -0.29 -1.6543069024529378 21 mar. 2014 17.53 0.04 0.22870211549456831 20 mar. 2014 17.49 -0.03 -0.17123287671232876 19 mar. 2014 17.52 -0.04 -0.22779043280182232 18 mar. 2014 17.56 0.23 1.3271783035199076 17 mar. 2014 17.33 0.3 1.7615971814445097 14 mar. 2014 17.03 -0.35 -2.013808975834292 13 mar. 2014 17.38 -0.1 -0.5720823798627003 12 mar. 2014 17.48 -0.23 -1.2987012987012987 11 mar. 2014 17.71 0.19 1.0844748858447488 10 mar. 2014 17.52 -0.22 -1.2401352874859075 07 mar. 2014 17.74 -0.16 -0.8938547486033519 06 mar. 2014 17.9 0.14 0.7882882882882883 05 mar. 2014 17.76 0.08 0.45248868778280543 04 mar. 2014 17.68 0.34 1.9607843137254901 03 mar. 2014 17.34 -0.44 -2.4746906636670416 28 fev. 2014 17.78 0.16 0.9080590238365494 27 fev. 2014 17.62 0.03 0.17055144968732233 26 fev. 2014 17.59 -0.06 -0.33994334277620397 25 fev. 2014 17.65 0.08 0.4553215708594195 24 fev. 2014 17.57 0.06 0.34266133637921187 21 fev. 2014 17.51 0.12 0.6900517538815412 20 fev. 2014 17.39 -0.15 -0.855188141391106 19 fev. 2014 17.54 -0.01 -0.05698005698005698 18 fev. 2014 17.55 -0.04 -0.2274019329164298 17 fev. 2014 17.59 0.02 0.11383039271485487 14 fev. 2014 17.57 0.22 1.2680115273775217 13 fev. 2014 17.35 -0.11 -0.6300114547537228 12 fev. 2014 17.46 0.26 1.5116279069767442 11 fev. 2014 17.2 0.12 0.702576112412178 10 fev. 2014 17.08 0.04 0.2347417840375587 07 fev. 2014 17.04 0.17 1.007705986959099 06 fev. 2014 16.87 0.29 1.7490952955367913 05 fev. 2014 16.58 -0.02 -0.12048192771084337 04 fev. 2014 16.6 -0.1 -0.5988023952095808 03 fev. 2014 16.7 0.12 0.7237635705669482 31 jan. 2014 16.58 -0.2 -1.1918951132300357 30 jan. 2014 16.78 0.2 1.2062726176115801 29 jan. 2014 16.58 -0.2 -1.1918951132300357 28 jan. 2014 16.78 0.14 0.8413461538461539 27 jan. 2014 16.64 -0.21 -1.2462908011869436 24 jan. 2014 16.85 -0.3 -1.749271137026239 23 jan. 2014 17.15 -0.15 -0.8670520231213873 22 jan. 2014 17.3 -0.04 -0.2306805074971165 21 jan. 2014 17.34 0.07 0.4053271569195136 20 jan. 2014 17.27 -0.01 -0.05787037037037037 17 jan. 2014 17.28 0.02 0.11587485515643106 16 jan. 2014 17.26 -0.04 -0.23121387283236994 15 jan. 2014 17.3 0.25 1.466275659824047 14 jan. 2014 17.05 -0.11 -0.6410256410256411 13 jan. 2014 17.16 0.11 0.6451612903225806 10 jan. 2014 17.05 -0.09 -0.5250875145857643 09 jan. 2014 17.14 0.12 0.7050528789659224 08 jan. 2014 17.02 0.13 0.7696862048549438 07 jan. 2014 16.89 0.08 0.4759071980963712 06 jan. 2014 16.81 0.06 0.3582089552238806 03 jan. 2014 16.75 0.06 0.35949670461354105 02 jan. 2014 16.69 -0.06 -0.3582089552238806 31 dez. 2013 16.75 0.02 0.1195457262402869 30 dez. 2013 16.73 0 0 27 dez. 2013 16.73 0.24 1.4554275318374772 23 dez. 2013 16.49 0.1 0.6101281269066504 20 dez. 2013 16.39 0.14 0.8615384615384616 19 dez. 2013 16.25 0.22 1.372426699937617 18 dez. 2013 16.03 0.09 0.5646173149309912 17 dez. 2013 15.94 -0.06 -0.375 16 dez. 2013 16 0.2 1.2658227848101267 13 dez. 2013 15.8 -0.04 -0.25252525252525254 12 dez. 2013 15.84 -0.2 -1.2468827930174564 11 dez. 2013 16.04 0.02 0.12484394506866417 10 dez. 2013 16.02 -0.12 -0.7434944237918215 09 dez. 2013 16.14 0.12 0.7490636704119851 06 dez. 2013 16.02 -0.01 -0.06238303181534623 05 dez. 2013 16.03 0 0 04 dez. 2013 16.03 -0.23 -1.4145141451414514 03 dez. 2013 16.26 -0.2 -1.2150668286755772 02 dez. 2013 16.46 -0.04 -0.24242424242424243 29 nov. 2013 16.5 0.06 0.36496350364963503 28 nov. 2013 16.44 0.06 0.3663003663003663 27 nov. 2013 16.38 0.12 0.7380073800738007 26 nov. 2013 16.26 0 0 25 nov. 2013 16.26 0.12 0.7434944237918215 22 nov. 2013 16.14 0.07 0.4355942750466708 21 nov. 2013 16.07 0.05 0.3121098626716604 20 nov. 2013 16.02 -0.08 -0.4968944099378882 19 nov. 2013 16.1 -0.11 -0.6785934608266502 18 nov. 2013 16.21 0.06 0.3715170278637771 15 nov. 2013 16.15 0.1 0.6230529595015576 14 nov. 2013 16.05 0.16 1.0069225928256764 13 nov. 2013 15.89 -0.19 -1.181592039800995 12 nov. 2013 16.08 -0.06 -0.37174721189591076 11 nov. 2013 16.14 0.15 0.9380863039399625 08 nov. 2013 15.99 -0.2 -1.2353304508956147 07 nov. 2013 16.19 0.11 0.6840796019900498 06 nov. 2013 16.08 0.23 1.4511041009463723 05 nov. 2013 15.85 -0.16 -0.9993753903810119 04 nov. 2013 16.01 0.02 0.12507817385866166 31 out. 2013 15.99 0.03 0.18796992481203006 30 out. 2013 15.96 0.06 0.37735849056603776 29 out. 2013 15.9 0.05 0.31545741324921134 28 out. 2013 15.85 -0.09 -0.5646173149309912 25 out. 2013 15.94 -0.08 -0.4993757802746567 24 out. 2013 16.02 0.02 0.125 23 out. 2013 16 -0.11 -0.6828057107386716 22 out. 2013 16.11 0.08 0.4990642545227698 21 out. 2013 16.03 0.07 0.43859649122807015 18 out. 2013 15.96 0.15 0.9487666034155597 17 out. 2013 15.81 -0.02 -0.12634238787113075 16 out. 2013 15.83 0.09 0.5717916137229987 15 out. 2013 15.74 0.19 1.2218649517684887 14 out. 2013 15.55 -0.05 -0.32051282051282054 11 out. 2013 15.6 0.08 0.5154639175257731 10 out. 2013 15.52 0.3 1.971090670170828 09 out. 2013 15.22 -0.11 -0.7175472928897586 08 out. 2013 15.33 -0.02 -0.13029315960912052 07 out. 2013 15.35 -0.08 -0.5184705119896306 04 out. 2013 15.43 0 0 03 out. 2013 15.43 -0.02 -0.12944983818770225 02 out. 2013 15.45 0.01 0.06476683937823834 01 out. 2013 15.44 0.12 0.783289817232376 30 set. 2013 15.32 -0.11 -0.712896953985742 27 set. 2013 15.43 -0.04 -0.2585649644473174 26 set. 2013 15.47 -0.01 -0.06459948320413436 25 set. 2013 15.48 -0.02 -0.12903225806451613 24 set. 2013 15.5 0.01 0.0645577792123951 23 set. 2013 15.49 -0.13 -0.8322663252240717 20 set. 2013 15.62 0 0 19 set. 2013 15.62 0.14 0.9043927648578811 18 set. 2013 15.48 0.03 0.1941747572815534 17 set. 2013 15.45 -0.05 -0.3225806451612903 16 set. 2013 15.5 0.15 0.9771986970684039 13 set. 2013 15.35 -0.02 -0.13012361743656473 12 set. 2013 15.37 -0.05 -0.324254215304799 11 set. 2013 15.42 0 0 10 set. 2013 15.42 0.26 1.7150395778364116 09 set. 2013 15.16 0.14 0.9320905459387483 06 set. 2013 15.02 0 0 05 set. 2013 15.02 0.18 1.2129380053908356 04 set. 2013 14.84 -0.16 -1.0666666666666667 03 set. 2013 15 -0.04 -0.26595744680851063 02 set. 2013 15.04 0.23 1.5530047265361242 30 ago. 2013 14.81 -0.04 -0.26936026936026936 29 ago. 2013 14.85 0.14 0.9517335146159075 28 ago. 2013 14.71 -0.22 -1.4735432016075016 27 ago. 2013 14.93 -0.31 -2.0341207349081363 26 ago. 2013 15.24 -0.07 -0.457217504898759 23 ago. 2013 15.31 0.02 0.13080444735120994 22 ago. 2013 15.29 0.16 1.0575016523463319 21 ago. 2013 15.13 0.06 0.39814200398142 20 ago. 2013 15.07 -0.21 -1.37434554973822 19 ago. 2013 15.28 0.02 0.1310615989515072 16 ago. 2013 15.26 -0.21 -1.3574660633484164 14 ago. 2013 15.47 0.11 0.7161458333333334 13 ago. 2013 15.36 0.02 0.1303780964797914 12 ago. 2013 15.34 -0.05 -0.3248862897985705 09 ago. 2013 15.39 0.1 0.6540222367560498 08 ago. 2013 15.29 0.12 0.7910349373764007 07 ago. 2013 15.17 -0.15 -0.97911227154047 06 ago. 2013 15.32 0.05 0.3274394237066143 05 ago. 2013 15.27 0.04 0.262639527248851 02 ago. 2013 15.23 0.09 0.5944517833553501 01 ago. 2013 15.14 0.13 0.866089273817455 31 jul. 2013 15.01 0.02 0.133422281521014 30 jul. 2013 14.99 0.01 0.06675567423230974 29 jul. 2013 14.98 -0.03 -0.19986675549633579 26 jul. 2013 15.01 -0.03 -0.19946808510638298 25 jul. 2013 15.04 0.01 0.0665335994677312 24 jul. 2013 15.03 0.03 0.2 23 jul. 2013 15 -0.02 -0.13315579227696406 22 jul. 2013 15.02 -0.01 -0.0665335994677312 19 jul. 2013 15.03 -0.05 -0.33156498673740054 18 jul. 2013 15.08 0.09 0.600400266844563 17 jul. 2013 14.99 0.06 0.40187541862022774 16 jul. 2013 14.93 -0.14 -0.9289980092899801 15 jul. 2013 15.07 0.03 0.19946808510638298 12 jul. 2013 15.04 0.02 0.13315579227696406 11 jul. 2013 15.02 0.07 0.4682274247491639 10 jul. 2013 14.95 0.02 0.13395847287340926 09 jul. 2013 14.93 0.05 0.33602150537634407 08 jul. 2013 14.88 0.11 0.7447528774542993 05 jul. 2013 14.77 -0.02 -0.1352265043948614 04 jul. 2013 14.79 0.37 2.5658807212205272 03 jul. 2013 14.42 -0.12 -0.8253094910591472 02 jul. 2013 14.54 -0.05 -0.3427004797806717 01 jul. 2013 14.59 0.2 1.389854065323141 28 jun. 2013 14.39 -0.14 -0.9635237439779766 27 jun. 2013 14.53 0.17 1.1838440111420614 26 jun. 2013 14.36 0.33 2.352102637205987 25 jun. 2013 14.03 0.22 1.5930485155684286 24 jun. 2013 13.81 -0.41 -2.8832630098452885 21 jun. 2013 14.22 -0.14 -0.9749303621169917 20 jun. 2013 14.36 -0.32 -2.1798365122615806 19 jun. 2013 14.68 -0.01 -0.06807351940095303 18 jun. 2013 14.69 -0.03 -0.20380434782608695 17 jun. 2013 14.72 0.08 0.546448087431694 14 jun. 2013 14.64 0.14 0.9655172413793104 13 jun. 2013 14.5 -0.14 -0.9562841530054644 12 jun. 2013 14.64 0.17 1.1748445058742225 11 jun. 2013 14.47 -0.25 -1.6983695652173914 10 jun. 2013 14.72 0.07 0.4778156996587031 07 jun. 2013 14.65 0.04 0.2737850787132101 06 jun. 2013 14.61 -0.15 -1.016260162601626 05 jun. 2013 14.76 -0.14 -0.9395973154362416 04 jun. 2013 14.9 0.07 0.4720161834120027 03 jun. 2013 14.83 -0.13 -0.8689839572192514 31 mai. 2013 14.96 -0.09 -0.5980066445182725 30 mai. 2013 15.05 -0.03 -0.1989389920424403 29 mai. 2013 15.08 -0.25 -1.6307893020221786 28 mai. 2013 15.33 0.22 1.455989410986102 27 mai. 2013 15.11 0.12 0.800533689126084 24 mai. 2013 14.99 0.03 0.20053475935828877 23 mai. 2013 14.96 -0.32 -2.094240837696335 22 mai. 2013 15.28 0.01 0.06548788474132286 21 mai. 2013 15.27 0.08 0.5266622778143516 17 mai. 2013 15.19 0.02 0.13183915622940012 16 mai. 2013 15.17 0.03 0.19815059445178335 15 mai. 2013 15.14 0.13 0.866089273817455 14 mai. 2013 15.01 0.12 0.8059100067159167 13 mai. 2013 14.89 -0.02 -0.1341381623071764 10 mai. 2013 14.91 0.01 0.06711409395973154 08 mai. 2013 14.9 0.1 0.6756756756756757 07 mai. 2013 14.8 0.11 0.7488087134104833 06 mai. 2013 14.69 0.01 0.0681198910081744 03 mai. 2013 14.68 0.21 1.4512785072563925 02 mai. 2013 14.47 0 0 30 abr. 2013 14.47 0.01 0.06915629322268327 29 abr. 2013 14.46 0.06 0.4166666666666667 26 abr. 2013 14.4 -0.02 -0.14 25 abr. 2013 14.42 0.07 0.49 24 abr. 2013 14.35 0.17 1.2 23 abr. 2013 14.18 0.29 2.09 22 abr. 2013 13.89 0.06 0.43 19 abr. 2013 13.83 0.03 0.22 18 abr. 2013 13.8 -0.08 -0.58 17 abr. 2013 13.88 -0.2 -1.42 16 abr. 2013 14.08 0.02 0.14 15 abr. 2013 14.06 -0.09 -0.64 12 abr. 2013 14.15 -0.06 -0.42 11 abr. 2013 14.21 0.13 0.92 10 abr. 2013 14.08 0.21 1.51 09 abr. 2013 13.87 -0.1 -0.72 08 abr. 2013 13.97 0.12 0.87 05 abr. 2013 13.85 -0.39 -2.74 04 abr. 2013 14.24 -0.25 -1.73 03 abr. 2013 14.49 0.08 0.56 02 abr. 2013 14.41 0.12 0.84 28 mar. 2013 14.29 0.15 1.06 27 mar. 2013 14.14 -0.13 -0.91 26 mar. 2013 14.27 0.02 0.14 25 mar. 2013 14.25 0 0 22 mar. 2013 14.25 -0.04 -0.28 21 mar. 2013 14.29 -0.24 -1.65 20 mar. 2013 14.53 0.02 0.14 19 mar. 2013 14.51 -0.01 -0.07 18 mar. 2013 14.52 -0.12 -0.82 15 mar. 2013 14.64 -0.05 -0.34 14 mar. 2013 14.69 0.05 0.34 13 mar. 2013 14.64 -0.04 -0.27 12 mar. 2013 14.68 0.06 0.41 11 mar. 2013 14.62 -0.05 -0.34 08 mar. 2013 14.67 0.07 0.48 07 mar. 2013 14.6 -0.03 -0.21 06 mar. 2013 14.63 0.1 0.69 05 mar. 2013 14.53 0.23 1.61 04 mar. 2013 14.3 0.12 0.85 01 mar. 2013 14.18 -0.13 -0.91 28 fev. 2013 14.31 0.21 1.49 27 fev. 2013 14.1 -0.04 -0.28 26 fev. 2013 14.14 -0.28 -1.94 25 fev. 2013 14.42 0.22 1.55 22 fev. 2013 14.2 0.08 0.57 21 fev. 2013 14.12 -0.28 -1.94 20 fev. 2013 14.4 0.04 0.28 19 fev. 2013 14.36 0.22 1.56 18 fev. 2013 14.14 -0.08 -0.56 15 fev. 2013 14.22 0.05 0.35 14 fev. 2013 14.17 0.02 0.14 13 fev. 2013 14.15 0.18 1.29 12 fev. 2013 13.97 0.07 0.5 11 fev. 2013 13.9 -0.17 -1.21 08 fev. 2013 14.07 0.03 0.21 07 fev. 2013 14.04 0.05 0.36 06 fev. 2013 13.99 -0.11 -0.78 05 fev. 2013 14.1 -0.02 -0.14 04 fev. 2013 14.12 -0.15 -1.05 01 fev. 2013 14.27 0.08 0.56 31 jan. 2013 14.19 0.01 0.07 30 jan. 2013 14.18 -0.04 -0.28 29 jan. 2013 14.22 -0.08 -0.56 28 jan. 2013 14.3 0.07 0.49 25 jan. 2013 14.23 0.13 0.92 24 jan. 2013 14.1 0.1 0.7142857142857143 23 jan. 2013 14 -0.02 -0.14265335235378032 22 jan. 2013 14.02 -0.01 -0.07 21 jan. 2013 14.03 -0.06 -0.43 18 jan. 2013 14.09 0.08 0.5710206995003569 17 jan. 2013 14.01 0.15 1.0822510822510822 16 jan. 2013 13.86 0.08 0.5805515239477503 15 jan. 2013 13.78 -0.02 -0.14492753623188406 14 jan. 2013 13.8 0.01 0.0725163161711385 11 jan. 2013 13.79 -0.11 -0.7913669064748201 10 jan. 2013 13.9 0.06 0.43352601156069365 09 jan. 2013 13.84 0.06 0.43541364296081275 08 jan. 2013 13.78 0.05 0.3641660597232338 07 jan. 2013 13.73 -0.06 -0.43509789702683105 04 jan. 2013 13.79 0 0 03 jan. 2013 13.79 0.06 0.43699927166788055 02 jan. 2013 13.73 0.24 1.7790956263899185 31 dez. 2012 13.49 0.03 0.22288261515601784 28 dez. 2012 13.46 -0.1 -0.7374631268436578 27 dez. 2012 13.56 -- -- 21 dez. 2012 13.51 -0.07 -0.5154639175257731 20 dez. 2012 13.58 -0.01 -0.07358351729212656 19 dez. 2012 13.59 0.1 0.7412898443291327 18 dez. 2012 13.49 0.01 0.07418397626112759 17 dez. 2012 13.48 0 0 14 dez. 2012 13.48 -0.01 -0.07412898443291327 13 dez. 2012 13.49 -0.06 -0.44280442804428044 12 dez. 2012 13.55 0.01 0.07385524372230429 11 dez. 2012 13.54 0.08 0.5943536404160475 10 dez. 2012 13.46 -0.04 -0.2962962962962963 07 dez. 2012 13.5 0.02 0.14836795252225518 06 dez. 2012 13.48 0.13 0.9737827715355806 05 dez. 2012 13.35 -0.04 -0.3 04 dez. 2012 13.39 -0.02 -0.15 03 dez. 2012 13.41 -1324.85 -99 30 nov. 2012 13.38 0.07 0.53 29 nov. 2012 13.31 0.18 1.37 28 nov. 2012 13.13 -0.08 -0.61 27 nov. 2012 13.21 0.09 0.69 26 nov. 2012 13.12 -0.03 -0.23 23 nov. 2012 13.15 0.07 0.54 22 nov. 2012 13.08 0.08 0.62 21 nov. 2012 13 0.08 0.62 20 nov. 2012 12.92 0.09 0.7 19 nov. 2012 12.83 0.19 1.5 16 nov. 2012 12.64 -0.04 -0.32 15 nov. 2012 12.68 -0.16 -1.25 14 nov. 2012 12.84 0.04 0.31 13 nov. 2012 12.8 -0.02 -0.16 12 nov. 2012 12.82 0.05 0.39 09 nov. 2012 12.77 -0.09 -0.7 08 nov. 2012 12.86 -0.06 -0.46 07 nov. 2012 12.92 -0.09 -0.69 06 nov. 2012 13.01 0.03 0.23 05 nov. 2012 12.98 -0.06 -0.46 02 nov. 2012 13.04 -1271.7 -98.99 31 out. 2012 12.85 0 0 30 out. 2012 12.85 0.09 0.71 29 out. 2012 12.76 0 0 26 out. 2012 12.76 -0.1 -0.78 25 out. 2012 12.86 0.11 0.86 24 out. 2012 12.75 0.09 0.71 23 out. 2012 12.66 -0.23 -1.78 22 out. 2012 12.89 -0.05 -0.39 19 out. 2012 12.94 -0.01 -0.08 18 out. 2012 12.95 -0.02 -0.15 17 out. 2012 12.97 0.03 0.23 16 out. 2012 12.94 0.13 1.01 15 out. 2012 12.81 0.04 0.31 12 out. 2012 12.77 -0.06 -0.47 11 out. 2012 12.83 0.1 0.79 10 out. 2012 12.73 -0.08 -0.62 09 out. 2012 12.81 -0.03 -0.23 08 out. 2012 12.84 -0.1 -0.77 05 out. 2012 12.94 0.14 1.09 04 out. 2012 12.8 0.04 0.31 03 out. 2012 12.76 -0.08 -0.62 02 out. 2012 12.84 0.07 0.55 01 out. 2012 12.77 -1254.3 -98.99 28 set. 2012 12.67 0 0 27 set. 2012 12.67 0 0 26 set. 2012 12.67 -0.17 -1.32 25 set. 2012 12.84 0.03 0.23 24 set. 2012 12.81 -0.11 -0.85 21 set. 2012 12.92 0.22 1.73 20 set. 2012 12.7 0.01 0.08 19 set. 2012 12.69 0.05 0.4 18 set. 2012 12.64 -0.04 -0.32 17 set. 2012 12.68 -0.04 -0.31 14 set. 2012 12.72 0.19 1.52 13 set. 2012 12.53 -0.1 -0.79 12 set. 2012 12.63 0.04 0.32 11 set. 2012 12.59 -0.03 -0.24 10 set. 2012 12.62 -- -- 07 set. 2012 12.68 -- -- 06 set. 2012 12.62 -- -- 05 set. 2012 12.41 -- -- 04 set. 2012 12.39 -- -- 03 set. 2012 12.44 -- -- 31 ago. 2012 12.34 0.06 0.49 30 ago. 2012 12.28 -- -- 29 ago. 2012 12.34 -- -- 28 ago. 2012 12.31 -- -- 27 ago. 2012 12.39 -- -- 24 ago. 2012 12.26 -- -- 23 ago. 2012 12.32 -- -- 22 ago. 2012 12.43 -- -- 21 ago. 2012 12.56 -- -- 20 ago. 2012 12.48 -- -- 17 ago. 2012 12.53 -- -- 16 ago. 2012 12.42 -- -- 14 ago. 2012 12.41 -- -- 13 ago. 2012 12.38 -- -- 10 ago. 2012 12.38 -- -- 09 ago. 2012 12.46 -- -- 08 ago. 2012 12.39 -- -- 07 ago. 2012 12.44 -- -- 06 ago. 2012 12.46 -- -- 03 ago. 2012 12.33 -- -- 02 ago. 2012 12.13 -- -- 01 ago. 2012 12.23 -- -- 31 jul. 2012 12.26 -0.05 -0.41 30 jul. 2012 12.31 -- -- 27 jul. 2012 12.16 -- -- 26 jul. 2012 11.96 -- -- 25 jul. 2012 11.77 -- -- 24 jul. 2012 11.74 -- -- 23 jul. 2012 11.69 -- -- 20 jul. 2012 12.03 -- -- 19 jul. 2012 12.16 -- -- 18 jul. 2012 11.98 -- -- 17 jul. 2012 11.93 -- -- 16 jul. 2012 11.83 -- -- 13 jul. 2012 11.83 -- -- 12 jul. 2012 11.7 -- -- 11 jul. 2012 11.77 -- -- 10 jul. 2012 11.84 -- -- 09 jul. 2012 11.67 -- -- 06 jul. 2012 11.76 -- -- 05 jul. 2012 11.77 -- -- 04 jul. 2012 11.83 -- -- 03 jul. 2012 11.79 -- -- 02 jul. 2012 11.7 -- -- 29 jun. 2012 11.54 0.32 2.85 28 jun. 2012 11.22 -- -- 27 jun. 2012 11.22 -- -- 26 jun. 2012 11.19 -- -- 25 jun. 2012 11.17 -- -- 22 jun. 2012 11.32 -- -- 21 jun. 2012 11.44 -- -- 20 jun. 2012 11.39 -- -- 19 jun. 2012 11.35 -- -- 18 jun. 2012 11.24 -- -- 15 jun. 2012 11.21 -- -- 14 jun. 2012 11.11 -- -- 13 jun. 2012 11.1 -- -- 12 jun. 2012 11.1 -- -- 11 jun. 2012 11.17 -- -- 08 jun. 2012 11.04 -- -- 07 jun. 2012 11.23 -- -- 06 jun. 2012 10.95 -- -- 05 jun. 2012 10.78 -- -- 04 jun. 2012 10.76 -- -- 01 jun. 2012 10.84 -- -- 31 mai. 2012 11.11 -0.11 -0.98 30 mai. 2012 11.22 -- -- 29 mai. 2012 11.36 -- -- 25 mai. 2012 11.16 -- -- 24 mai. 2012 11.13 -- -- 23 mai. 2012 11.18 -- -- 22 mai. 2012 11.3 -- -- 21 mai. 2012 11.17 -- -- 18 mai. 2012 11.12 -- -- 16 mai. 2012 11.41 -- -- 15 mai. 2012 11.34 -- -- 14 mai. 2012 11.33 -- -- 11 mai. 2012 11.5 -- -- 10 mai. 2012 11.56 -- -- 09 mai. 2012 11.47 -- -- 08 mai. 2012 11.64 -- -- 07 mai. 2012 11.76 -- -- 04 mai. 2012 11.75 -- -- 03 mai. 2012 11.96 -- -- 02 mai. 2012 11.88 -- -- 30 abr. 2012 11.85 -0.06 -0.5 27 abr. 2012 11.91 -- -- 26 abr. 2012 11.82 -- -- 25 abr. 2012 11.83 -- -- 24 abr. 2012 11.6 -- -- 23 abr. 2012 11.53 -- -- 20 abr. 2012 11.81 -- -- 19 abr. 2012 11.89 -- -- 18 abr. 2012 11.85 -- -- 17 abr. 2012 11.83 -- -- 16 abr. 2012 11.74 -- -- 13 abr. 2012 11.64 -- -- 12 abr. 2012 11.73 -- -- 11 abr. 2012 11.57 -- -- 10 abr. 2012 11.64 -- -- 05 abr. 2012 11.77 -- -- 04 abr. 2012 11.84 -- -- 03 abr. 2012 12.16 -- -- 02 abr. 2012 12 -- -- 30 mar. 2012 11.91 0.09 0.76 29 mar. 2012 11.82 -- -- 28 mar. 2012 12.02 -- -- 27 mar. 2012 12.08 -- -- 26 mar. 2012 12.06 -- -- 23 mar. 2012 11.87 -- -- 22 mar. 2012 11.82 -- -- 21 mar. 2012 11.94 -- -- 20 mar. 2012 11.98 -- -- 19 mar. 2012 12.15 -- -- 16 mar. 2012 12.2 -- -- 15 mar. 2012 12.07 -- -- 14 mar. 2012 12.09 -- -- 13 mar. 2012 12 -- -- 12 mar. 2012 11.9 -- -- 09 mar. 2012 11.84 -- -- 08 mar. 2012 11.73 -- -- 07 mar. 2012 11.52 -- -- 06 mar. 2012 11.45 -- -- 05 mar. 2012 11.79 -- -- 02 mar. 2012 11.85 -- -- 01 mar. 2012 11.84 -- -- 29 fev. 2012 11.8 0.11 0.94 28 fev. 2012 11.69 -- -- 27 fev. 2012 11.56 -- -- 24 fev. 2012 11.73 -- -- 23 fev. 2012 11.6 -- -- 22 fev. 2012 11.68 -- -- 21 fev. 2012 11.73 -- -- 20 fev. 2012 11.83 -- -- 17 fev. 2012 11.72 -- -- 16 fev. 2012 11.57 -- -- 15 fev. 2012 11.59 -- -- 14 fev. 2012 11.48 -- -- 13 fev. 2012 11.52 -- -- 10 fev. 2012 11.44 -- -- 09 fev. 2012 11.57 -- -- 08 fev. 2012 11.56 -- -- 07 fev. 2012 11.44 -- -- 06 fev. 2012 11.54 -- -- 03 fev. 2012 11.53 -- -- 02 fev. 2012 11.37 -- -- 01 fev. 2012 11.26 -- -- 31 jan. 2012 11.1 0.15 1.37 30 jan. 2012 10.95 -- -- 27 jan. 2012 11.15 -- -- 26 jan. 2012 11.26 -- -- 25 jan. 2012 11.04 -- -- 24 jan. 2012 11.01 -- -- 23 jan. 2012 11.13 -- -- 20 jan. 2012 11.06 -- -- 19 jan. 2012 11.04 -- -- 18 jan. 2012 10.89 -- -- 17 jan. 2012 10.85 -- -- 16 jan. 2012 10.76 -- -- 13 jan. 2012 10.66 -- -- 12 jan. 2012 10.77 -- -- 11 jan. 2012 10.73 -- -- 10 jan. 2012 10.8 -- -- 09 jan. 2012 10.64 -- -- 06 jan. 2012 10.58 -- -- 05 jan. 2012 10.6 -- -- 04 jan. 2012 10.61 -- -- 03 jan. 2012 10.6 -- -- 02 jan. 2012 10.54 -- -- 30 dez. 2011 10.42 0.08 0.77 29 dez. 2011 10.34 -- -- 28 dez. 2011 10.34 -- -- 27 dez. 2011 10.33 -- -- 23 dez. 2011 10.3 -- -- 22 dez. 2011 10.24 -- -- 21 dez. 2011 10.22 -- -- 20 dez. 2011 10.21 -- -- 19 dez. 2011 10.1 -- -- 16 dez. 2011 10.04 -- -- 15 dez. 2011 10.09 -- -- 14 dez. 2011 10.03 -- -- 13 dez. 2011 10.17 -- -- 12 dez. 2011 10.14 -- -- 09 dez. 2011 10.25 -- -- 08 dez. 2011 10.22 -- -- 07 dez. 2011 10.24 -- -- 06 dez. 2011 10.31 -- -- 05 dez. 2011 10.35 -- -- 02 dez. 2011 10.28 -- -- 01 dez. 2011 10.25 -- -- 30 nov. 2011 10.17 0.33 3.35 29 nov. 2011 9.84 -- -- 28 nov. 2011 9.79 -- -- 25 nov. 2011 9.55 -- -- 24 nov. 2011 9.48 -- -- 23 nov. 2011 9.55 -- -- 22 nov. 2011 9.66 -- -- 21 nov. 2011 9.68 -- -- 18 nov. 2011 9.9 -- -- 17 nov. 2011 9.97 -- -- 16 nov. 2011 10.08 -- -- 15 nov. 2011 10.11 -- -- 14 nov. 2011 10.11 -- -- 11 nov. 2011 10.17 -- -- 10 nov. 2011 10.01 -- -- 09 nov. 2011 10.03 -- -- 08 nov. 2011 10.29 -- -- 07 nov. 2011 10.13 -- -- 04 nov. 2011 10.15 -- -- 03 nov. 2011 10.16 -- -- 02 nov. 2011 9.98 -- -- 31 out. 2011 10.31 -0.1 -0.96 28 out. 2011 10.41 -- -- 27 out. 2011 10.41 -- -- 26 out. 2011 10.15 -- -- 25 out. 2011 10.07 -- -- 24 out. 2011 10.12 -- -- 21 out. 2011 10.06 -- -- 20 out. 2011 9.91 -- -- 19 out. 2011 9.96 -- -- 18 out. 2011 9.89 -- -- 17 out. 2011 9.92 -- -- 14 out. 2011 10.09 -- -- 13 out. 2011 9.95 -- -- 12 out. 2011 10.02 -- -- 11 out. 2011 9.87 -- -- 10 out. 2011 9.85 -- -- 07 out. 2011 9.71 -- -- 06 out. 2011 9.59 -- -- 05 out. 2011 9.49 -- -- 04 out. 2011 9.32 -- -- 03 out. 2011 9.58 -- -- 30 set. 2011 9.67 -0.24 -2.42 29 set. 2011 9.91 -- -- 28 set. 2011 9.86 -- -- 27 set. 2011 9.84 -- -- 26 set. 2011 9.48 -- -- 23 set. 2011 9.28 -- -- 22 set. 2011 9.34 -- -- 21 set. 2011 9.84 -- -- 20 set. 2011 9.79 -- -- 19 set. 2011 9.7 -- -- 16 set. 2011 9.99 -- -- 15 set. 2011 9.92 -- -- 14 set. 2011 9.69 -- -- 13 set. 2011 9.62 -- -- 12 set. 2011 9.63 -- -- 09 set. 2011 9.89 -- -- 08 set. 2011 10.02 -- -- 07 set. 2011 9.97 -- -- 06 set. 2011 9.71 -- -- 05 set. 2011 9.83 -- -- 02 set. 2011 10.24 -- -- 01 set. 2011 10.42 -- -- 31 ago. 2011 10.44 0.29 2.86 30 ago. 2011 10.15 -- -- 29 ago. 2011 10.12 -- -- 26 ago. 2011 9.8 -- -- 25 ago. 2011 9.98 -- -- 24 ago. 2011 10.11 -- -- 23 ago. 2011 9.85 -- -- 22 ago. 2011 9.94 -- -- 19 ago. 2011 9.85 -- -- 18 ago. 2011 10.01 -- -- 17 ago. 2011 10.5 -- -- 16 ago. 2011 10.35 -- -- 12 ago. 2011 10.41 -- -- 11 ago. 2011 9.85 -- -- 10 ago. 2011 10 -- -- 09 ago. 2011 10.18 -- -- 08 ago. 2011 10.24 -- -- 05 ago. 2011 10.66 -- -- 04 ago. 2011 10.97 -- -- 03 ago. 2011 11.33 -- -- 02 ago. 2011 11.53 -- -- 01 ago. 2011 11.86 -- -- 29 jul. 2011 11.77 -0.15 -1.26 28 jul. 2011 11.92 -- -- 27 jul. 2011 12.01 -- -- 26 jul. 2011 12.12 -- -- 25 jul. 2011 12.28 -- -- 22 jul. 2011 12.23 -- -- 21 jul. 2011 12.19 -- -- 20 jul. 2011 12.06 -- -- 19 jul. 2011 11.94 -- -- 18 jul. 2011 11.89 -- -- 15 jul. 2011 12.13 -- -- 14 jul. 2011 12.2 -- -- 13 jul. 2011 12.2 -- -- 12 jul. 2011 12.12 -- -- 11 jul. 2011 12.21 -- -- 08 jul. 2011 12.46 -- -- 07 jul. 2011 12.6 -- -- 06 jul. 2011 12.47 -- -- 05 jul. 2011 12.49 -- -- 04 jul. 2011 12.46 -- -- 01 jul. 2011 12.31 -- -- 30 jun. 2011 12.26 0.14 1.16 29 jun. 2011 12.12 -- -- 28 jun. 2011 11.92 -- -- 27 jun. 2011 11.86 -- -- 24 jun. 2011 11.91 -- -- 22 jun. 2011 12.11 -- -- 21 jun. 2011 12.05 -- -- 20 jun. 2011 11.93 -- -- 17 jun. 2011 12.02 -- -- 16 jun. 2011 11.94 -- -- 15 jun. 2011 12.09 -- -- 14 jun. 2011 12.23 -- -- 10 jun. 2011 12.18 -- -- 09 jun. 2011 12.24 -- -- 08 jun. 2011 12.14 -- -- 07 jun. 2011 12.33 -- -- 06 jun. 2011 12.38 -- -- 03 jun. 2011 12.41 -- -- 01 jun. 2011 12.69 -- -- 31 mai. 2011 12.63 0.13 1.04 30 mai. 2011 12.5 -- -- 27 mai. 2011 12.47 -- -- 26 mai. 2011 12.34 -- -- 25 mai. 2011 12.34 -- -- 24 mai. 2011 12.33 -- -- 23 mai. 2011 12.26 -- -- 20 mai. 2011 12.51 -- -- 19 mai. 2011 12.52 -- -- 18 mai. 2011 12.36 -- -- 17 mai. 2011 12.37 -- -- 16 mai. 2011 12.35 -- -- 13 mai. 2011 12.41 -- -- 12 mai. 2011 12.36 -- -- 11 mai. 2011 12.51 -- -- 10 mai. 2011 12.45 -- -- 09 mai. 2011 12.35 -- -- 06 mai. 2011 12.35 -- -- 05 mai. 2011 12.22 -- -- 04 mai. 2011 12.39 -- -- 03 mai. 2011 12.51 -- -- 02 mai. 2011 12.64 -- -- 29 abr. 2011 12.57 0.08 0.64 28 abr. 2011 12.49 -- -- 27 abr. 2011 12.41 -- -- 26 abr. 2011 12.36 -- -- 21 abr. 2011 12.34 -- -- 20 abr. 2011 12.27 -- -- 19 abr. 2011 12.06 -- -- 18 abr. 2011 11.89 -- -- 15 abr. 2011 12.07 -- -- 14 abr. 2011 12.02 -- -- 13 abr. 2011 12.16 -- -- 12 abr. 2011 12.09 -- -- 11 abr. 2011 12.28 -- -- 08 abr. 2011 12.32 -- -- 07 abr. 2011 12.36 -- -- 06 abr. 2011 12.4 -- -- 05 abr. 2011 12.33 -- -- 04 abr. 2011 12.4 -- -- 01 abr. 2011 12.31 -- -- 31 mar. 2011 12.2 -0.04 -0.33 30 mar. 2011 12.24 -- -- 29 mar. 2011 12.05 -- -- 28 mar. 2011 12.1 -- -- 25 mar. 2011 12.09 -- -- 24 mar. 2011 12.07 -- -- 23 mar. 2011 11.9 -- -- 22 mar. 2011 11.89 -- -- 21 mar. 2011 11.93 -- -- 18 mar. 2011 11.77 -- -- 17 mar. 2011 11.6 -- -- 16 mar. 2011 11.52 -- -- 15 mar. 2011 11.48 -- -- 14 mar. 2011 11.8 -- -- 11 mar. 2011 11.94 -- -- 10 mar. 2011 12.08 -- -- 09 mar. 2011 12.26 -- -- 08 mar. 2011 12.18 -- -- 07 mar. 2011 12.33 -- -- 04 mar. 2011 12.3 -- -- 03 mar. 2011 12.36 -- -- 02 mar. 2011 12.3 -- -- 01 mar. 2011 12.44 -- -- 28 fev. 2011 12.44 0.17 1.39 25 fev. 2011 12.27 -- -- 24 fev. 2011 12.1 -- -- 23 fev. 2011 12.14 -- -- 22 fev. 2011 12.31 -- -- 21 fev. 2011 12.42 -- -- 18 fev. 2011 12.53 -- -- 17 fev. 2011 12.51 -- -- 16 fev. 2011 12.58 -- -- 15 fev. 2011 12.54 -- -- 14 fev. 2011 12.54 -- -- 11 fev. 2011 12.41 -- -- 10 fev. 2011 12.3 -- -- 09 fev. 2011 12.43 -- -- 08 fev. 2011 12.34 -- -- 07 fev. 2011 12.32 -- -- 04 fev. 2011 12.24 -- -- 03 fev. 2011 12.19 -- -- 02 fev. 2011 12.18 -- -- 01 fev. 2011 12.25 -- -- 31 jan. 2011 12.14 -0.2 -1.62 28 jan. 2011 12.34 -- -- 27 jan. 2011 12.34 -- -- 26 jan. 2011 12.28 -- -- 25 jan. 2011 12.18 -- -- 24 jan. 2011 12.04 -- -- 21 jan. 2011 12.2 -- -- 20 jan. 2011 12.1 -- -- 19 jan. 2011 12.38 -- -- 18 jan. 2011 12.52 -- -- 17 jan. 2011 12.42 -- -- 14 jan. 2011 12.46 -- -- 13 jan. 2011 12.5 -- -- 12 jan. 2011 12.61 -- -- 11 jan. 2011 12.54 -- -- 10 jan. 2011 12.31 -- -- 07 jan. 2011 12.47 -- -- 06 jan. 2011 12.53 -- -- 05 jan. 2011 12.46 -- -- 04 jan. 2011 12.6 -- -- 03 jan. 2011 12.54 -- -- 31 dez. 2010 12.35 -0.07 -0.56 30 dez. 2010 12.42 -- -- 29 dez. 2010 12.44 -- -- 28 dez. 2010 12.42 -- -- 27 dez. 2010 12.37 -- -- 23 dez. 2010 12.54 -- -- 22 dez. 2010 12.55 -- -- 21 dez. 2010 12.5 -- -- 20 dez. 2010 12.41 -- -- 17 dez. 2010 12.34 -- -- 16 dez. 2010 12.27 -- -- 15 dez. 2010 12.33 -- -- 14 dez. 2010 12.29 -- -- 13 dez. 2010 12.32 -- -- 10 dez. 2010 12.21 -- -- 09 dez. 2010 12.17 -- -- 08 dez. 2010 12.3 -- -- 07 dez. 2010 12.33 -- -- 06 dez. 2010 12.18 -- -- 03 dez. 2010 12.1 -- -- 02 dez. 2010 12.06 -- -- 01 dez. 2010 11.83 -- -- 30 nov. 2010 11.63 0.01 0.09 29 nov. 2010 11.62 -- -- 26 nov. 2010 11.77 -- -- 25 nov. 2010 11.76 -- -- 24 nov. 2010 11.73 -- -- 23 nov. 2010 11.49 -- -- 22 nov. 2010 11.65 -- -- 19 nov. 2010 11.62 -- -- 18 nov. 2010 11.62 -- -- 17 nov. 2010 11.43 -- -- 16 nov. 2010 11.48 -- -- 15 nov. 2010 11.67 -- -- 12 nov. 2010 11.59 -- -- 11 nov. 2010 11.56 -- -- 10 nov. 2010 11.63 -- -- 09 nov. 2010 11.72 -- -- 08 nov. 2010 11.67 -- -- 05 nov. 2010 11.7 -- -- 04 nov. 2010 11.68 -- -- 03 nov. 2010 11.48 -- -- 02 nov. 2010 11.46 -- -- 29 out. 2010 11.33 -0.04 -0.35 28 out. 2010 11.37 -- -- 27 out. 2010 11.39 -- -- 26 out. 2010 11.4 -- -- 25 out. 2010 11.56 -- -- 22 out. 2010 11.39 -- -- 21 out. 2010 11.4 -- -- 20 out. 2010 11.22 -- -- 19 out. 2010 11.12 -- -- 18 out. 2010 11.23 -- -- 15 out. 2010 11.25 -- -- 14 out. 2010 11.25 -- -- 13 out. 2010 11.27 -- -- 12 out. 2010 11.07 -- -- 11 out. 2010 11.07 -- -- 08 out. 2010 10.99 -- -- 07 out. 2010 10.99 -- -- 06 out. 2010 11 -- -- 05 out. 2010 10.85 -- -- 04 out. 2010 10.78 -- -- 01 out. 2010 10.87 -- -- 30 set. 2010 10.96 0.09 0.83 29 set. 2010 10.87 -- -- 28 set. 2010 10.79 -- -- 27 set. 2010 10.84 -- -- 24 set. 2010 10.82 -- -- 23 set. 2010 10.62 -- -- 22 set. 2010 10.78 -- -- 21 set. 2010 10.89 -- -- 20 set. 2010 10.78 -- -- 17 set. 2010 10.66 -- -- 16 set. 2010 10.66 -- -- 15 set. 2010 10.72 -- -- 14 set. 2010 10.75 -- -- 13 set. 2010 10.76 -- -- 10 set. 2010 10.65 -- -- 09 set. 2010 10.61 -- -- 08 set. 2010 10.47 -- -- 07 set. 2010 10.33 -- -- 06 set. 2010 10.45 -- -- 03 set. 2010 10.5 -- -- 02 set. 2010 10.39 -- -- 01 set. 2010 10.25 -- -- 31 ago. 2010 10 -0.06 -0.6 30 ago. 2010 10.06 -- -- 27 ago. 2010 9.96 -- -- 26 ago. 2010 9.94 -- -- 25 ago. 2010 9.79 -- -- 24 ago. 2010 9.94 -- -- 23 ago. 2010 10.17 -- -- 20 ago. 2010 10.09 -- -- 19 ago. 2010 10.33 -- -- 18 ago. 2010 10.31 -- -- 17 ago. 2010 10.25 -- -- 16 ago. 2010 10.12 -- -- 13 ago. 2010 10.15 -- -- 12 ago. 2010 10.06 -- -- 11 ago. 2010 10.15 -- -- 10 ago. 2010 10.32 -- -- 09 ago. 2010 10.45 -- -- 06 ago. 2010 10.41 -- -- 05 ago. 2010 10.48 -- -- 04 ago. 2010 10.38 -- -- 03 ago. 2010 10.32 -- -- 02 ago. 2010 10.29 -- -- 30 jul. 2010 10.08 -0.12 -1.18 29 jul. 2010 10.2 -- -- 28 jul. 2010 10.15 -- -- 27 jul. 2010 10.24 -- -- 26 jul. 2010 10.17 -- -- 23 jul. 2010 10.14 -- -- 22 jul. 2010 10.12 -- -- 21 jul. 2010 9.94 -- -- 20 jul. 2010 9.77 -- -- 19 jul. 2010 9.9 -- -- 16 jul. 2010 9.9 -- -- 15 jul. 2010 10.12 -- -- 14 jul. 2010 10.07 -- -- 13 jul. 2010 10.15 -- -- 12 jul. 2010 10.03 -- -- 09 jul. 2010 9.93 -- -- 08 jul. 2010 9.9 -- -- 07 jul. 2010 9.75 -- -- 06 jul. 2010 9.74 -- -- 05 jul. 2010 9.5 -- -- 02 jul. 2010 9.54 -- -- 01 jul. 2010 9.61 -- -- 30 jun. 2010 9.71 -0.04 -0.41 29 jun. 2010 9.75 -- -- 28 jun. 2010 9.91 -- -- 25 jun. 2010 9.86 -- -- 24 jun. 2010 9.9 -- -- 22 jun. 2010 10.16 -- -- 21 jun. 2010 10.24 -- -- 18 jun. 2010 10.09 -- -- 17 jun. 2010 10.08 -- -- 16 jun. 2010 9.98 -- -- 15 jun. 2010 10 -- -- 14 jun. 2010 9.9 -- -- 11 jun. 2010 9.8 -- -- 10 jun. 2010 9.85 -- -- 09 jun. 2010 9.6 -- -- 08 jun. 2010 9.45 -- -- 07 jun. 2010 9.59 -- -- 04 jun. 2010 9.62 -- -- 03 jun. 2010 9.77 -- -- 02 jun. 2010 9.49 -- -- 01 jun. 2010 9.45 -- -- 31 mai. 2010 9.55 0 0 28 mai. 2010 9.55 -- -- 27 mai. 2010 9.44 -- -- 26 mai. 2010 9.31 -- -- 25 mai. 2010 8.96 -- -- 21 mai. 2010 9.22 -- -- 20 mai. 2010 9.31 -- -- 19 mai. 2010 9.68 -- -- 18 mai. 2010 9.93 -- -- 17 mai. 2010 9.81 -- -- 14 mai. 2010 9.9 -- -- 12 mai. 2010 10.13 -- -- 11 mai. 2010 9.85 -- -- 10 mai. 2010 9.87 -- -- 07 mai. 2010 9.39 -- -- 06 mai. 2010 9.75 -- -- 05 mai. 2010 9.67 -- -- 04 mai. 2010 9.97 -- -- 03 mai. 2010 10.11 -- -- 30 abr. 2010 10.02 -0.05 -0.5 29 abr. 2010 10.07 -- -- 28 abr. 2010 9.95 -- -- 27 abr. 2010 10.17 -- -- 26 abr. 2010 10.35 -- -- 23 abr. 2010 10.28 -- -- 22 abr. 2010 10.15 -- -- 21 abr. 2010 10.3 -- -- 20 abr. 2010 10.33 -- -- 19 abr. 2010 10.15 -- -- 16 abr. 2010 10.32 -- -- 15 abr. 2010 10.36 -- -- 14 abr. 2010 10.32 -- -- 13 abr. 2010 10.28 -- -- 12 abr. 2010 10.25 -- -- 09 abr. 2010 10.25 -- -- 08 abr. 2010 10.06 -- -- 07 abr. 2010 10.23 -- -- 06 abr. 2010 10.25 -- -- 01 abr. 2010 10.2 -- -- 31 mar. 2010 10 -0.08 -0.79 30 mar. 2010 10.08 -- -- 29 mar. 2010 10.06 -- -- 26 mar. 2010 10.07 -- -- 25 mar. 2010 10.08 -- -- 24 mar. 2010 10.04 -- -- 23 mar. 2010 10 -- -- 22 mar. 2010 9.87 -- -- 19 mar. 2010 9.91 -- -- 18 mar. 2010 9.89 -- -- 17 mar. 2010 9.92 -- -- 16 mar. 2010 9.8 -- -- 15 mar. 2010 9.76 -- -- 12 mar. 2010 9.81 -- -- 11 mar. 2010 9.7 -- -- 10 mar. 2010 9.73 -- -- 09 mar. 2010 9.64 -- -- 08 mar. 2010 9.68 -- -- 05 mar. 2010 9.66 -- -- 04 mar. 2010 9.6 -- -- 03 mar. 2010 9.56 -- -- 02 mar. 2010 9.5 -- -- 01 mar. 2010 9.34 -- -- 26 fev. 2010 9.18 0.08 0.88 25 fev. 2010 9.1 -- -- 24 fev. 2010 9.23 -- -- 23 fev. 2010 9.28 -- -- 22 fev. 2010 9.34 -- -- 19 fev. 2010 9.26 -- -- 18 fev. 2010 9.24 -- -- 17 fev. 2010 9.21 -- -- 16 fev. 2010 8.99 -- -- 15 fev. 2010 8.99 -- -- 12 fev. 2010 8.94 -- -- 11 fev. 2010 8.97 -- -- 10 fev. 2010 9.03 -- -- 09 fev. 2010 8.95 -- -- 08 fev. 2010 8.78 -- -- 05 fev. 2010 8.92 -- -- 04 fev. 2010 9.19 -- -- 03 fev. 2010 9.49 -- -- 02 fev. 2010 9.43 -- -- 01 fev. 2010 9.31 -- -- 29 jan. 2010 9.26 -0.03 -0.32 28 jan. 2010 9.29 -- -- 27 jan. 2010 9.24 -- -- 26 jan. 2010 9.18 -- -- 25 jan. 2010 9.34 -- -- 22 jan. 2010 9.29 -- -- 21 jan. 2010 9.54 -- -- 20 jan. 2010 9.6 -- -- 19 jan. 2010 9.62 -- -- 18 jan. 2010 9.64 -- -- 15 jan. 2010 9.66 -- -- 14 jan. 2010 9.66 -- -- 13 jan. 2010 9.57 -- -- 12 jan. 2010 9.54 -- -- 11 jan. 2010 9.73 -- -- 08 jan. 2010 9.69 -- -- 07 jan. 2010 9.63 -- -- 06 jan. 2010 9.65 -- -- 05 jan. 2010 9.59 -- -- 04 jan. 2010 9.54 -- -- 31 dez. 2009 9.4 -0.01 -0.11 30 dez. 2009 9.41 -- -- 29 dez. 2009 9.45 -- -- 28 dez. 2009 9.4 -- -- 23 dez. 2009 9.36 -- -- 22 dez. 2009 9.29 -- -- 21 dez. 2009 9.24 -- -- 18 dez. 2009 9.23 -- -- 17 dez. 2009 9.21 -- -- 16 dez. 2009 9.27 -- -- 15 dez. 2009 9.12 -- -- 14 dez. 2009 9.16 -- -- 11 dez. 2009 9.12 -- -- 10 dez. 2009 9.04 -- -- 09 dez. 2009 8.98 -- -- 08 dez. 2009 9.11 -- -- 07 dez. 2009 9.27 -- -- 04 dez. 2009 9.33 -- -- 03 dez. 2009 9.24 -- -- 02 dez. 2009 9.18 -- -- 01 dez. 2009 9.12 -- -- 30 nov. 2009 8.96 -0.05 -0.55 27 nov. 2009 9.01 -- -- 26 nov. 2009 8.96 -- -- 25 nov. 2009 9.19 -- -- 24 nov. 2009 9.22 -- -- 23 nov. 2009 9.27 -- -- 20 nov. 2009 9.12 -- -- 19 nov. 2009 9.2 -- -- 18 nov. 2009 9.36 -- -- 17 nov. 2009 9.37 -- -- 16 nov. 2009 9.46 -- -- 13 nov. 2009 9.32 -- -- 12 nov. 2009 9.4 -- -- 11 nov. 2009 9.39 -- -- 10 nov. 2009 9.29 -- -- 09 nov. 2009 9.29 -- -- 06 nov. 2009 9.16 -- -- 05 nov. 2009 9.1 -- -- 04 nov. 2009 9 -- -- 03 nov. 2009 8.77 -- -- 02 nov. 2009 8.85 -- -- 30 out. 2009 8.97 -0.02 -0.22 29 out. 2009 8.99 -- -- 28 out. 2009 8.81 -- -- 27 out. 2009 9.1 -- -- 26 out. 2009 9.35 -- -- 23 out. 2009 9.5 -- -- 22 out. 2009 9.4 -- -- 21 out. 2009 9.55 -- -- 20 out. 2009 9.67 -- -- 19 out. 2009 9.64 -- -- 16 out. 2009 9.55 -- -- 15 out. 2009 9.67 -- -- 14 out. 2009 9.63 -- -- 13 out. 2009 9.4 -- -- 12 out. 2009 9.55 -- -- 09 out. 2009 9.47 -- -- 08 out. 2009 9.42 -- -- 07 out. 2009 9.27 -- -- 06 out. 2009 9.22 -- -- 05 out. 2009 8.93 -- -- 02 out. 2009 8.86 -- -- 01 out. 2009 9.22 -- -- 30 set. 2009 9.29 -0.13 -1.38 29 set. 2009 9.42 -- -- 28 set. 2009 9.26 -- -- 25 set. 2009 9.16 -- -- 24 set. 2009 9.32 -- -- 23 set. 2009 9.33 -- -- 22 set. 2009 9.23 -- -- 21 set. 2009 9.12 -- -- 18 set. 2009 9.24 -- -- 17 set. 2009 9.26 -- -- 16 set. 2009 9.15 -- -- 15 set. 2009 8.98 -- -- 14 set. 2009 8.82 -- -- 11 set. 2009 8.95 -- -- 10 set. 2009 8.83 -- -- 09 set. 2009 8.84 -- -- 08 set. 2009 8.74 -- -- 07 set. 2009 8.71 -- -- 04 set. 2009 8.5 -- -- 03 set. 2009 8.43 -- -- 02 set. 2009 8.3 -- -- 01 set. 2009 8.61 -- -- 31 ago. 2009 8.58 -0.18 -2.05 28 ago. 2009 8.76 -- -- 27 ago. 2009 8.52 -- -- 26 ago. 2009 8.6 -- -- 25 ago. 2009 8.69 -- -- 24 ago. 2009 8.59 -- -- 21 ago. 2009 8.35 -- -- 20 ago. 2009 8.11 -- -- 19 ago. 2009 7.98 -- -- 18 ago. 2009 7.96 -- -- 17 ago. 2009 7.95 -- -- 14 ago. 2009 8.22 -- -- 13 ago. 2009 8.11 -- -- 12 ago. 2009 7.99 -- -- 11 ago. 2009 7.95 -- -- 10 ago. 2009 8.06 -- -- 07 ago. 2009 8.01 -- -- 06 ago. 2009 7.97 -- -- 05 ago. 2009 7.98 -- -- 04 ago. 2009 7.87 -- -- 03 ago. 2009 7.92 -- -- 31 jul. 2009 7.74 0.07 0.91 30 jul. 2009 7.67 -- -- 29 jul. 2009 7.52 -- -- 28 jul. 2009 7.55 -- -- 27 jul. 2009 7.58 -- -- 24 jul. 2009 7.52 -- -- 23 jul. 2009 7.39 -- -- 22 jul. 2009 7.29 -- -- 21 jul. 2009 7.33 -- -- 20 jul. 2009 7.23 -- -- 17 jul. 2009 7.12 -- -- 16 jul. 2009 7.13 -- -- 15 jul. 2009 6.98 -- -- 14 jul. 2009 6.79 -- -- 13 jul. 2009 6.62 -- -- 10 jul. 2009 6.62 -- -- 09 jul. 2009 6.73 -- -- 08 jul. 2009 6.68 -- -- 07 jul. 2009 6.81 -- -- 06 jul. 2009 6.8 -- -- 03 jul. 2009 6.89 -- -- 02 jul. 2009 6.96 -- -- 01 jul. 2009 7.15 -- -- 30 jun. 2009 7.1 0.11 1.57 29 jun. 2009 6.99 -- -- 26 jun. 2009 6.89 -- -- 25 jun. 2009 6.89 -- -- 24 jun. 2009 6.95 -- -- 22 jun. 2009 6.84 -- -- 19 jun. 2009 7.08 -- -- 18 jun. 2009 6.96 -- -- 17 jun. 2009 6.95 -- -- 16 jun. 2009 7.2 -- -- 15 jun. 2009 7.33 -- -- 12 jun. 2009 7.47 -- -- 11 jun. 2009 7.52 -- -- 10 jun. 2009 7.49 -- -- 09 jun. 2009 7.35 -- -- 08 jun. 2009 7.27 -- -- 05 jun. 2009 7.41 -- -- 04 jun. 2009 7.32 -- -- 03 jun. 2009 7.34 -- -- 02 jun. 2009 7.47 -- -- 29 mai. 2009 7.18 0.04 0.56 28 mai. 2009 7.14 -- -- 27 mai. 2009 7.16 -- -- 26 mai. 2009 6.94 -- -- 25 mai. 2009 7.06 -- -- 22 mai. 2009 7.01 -- -- 20 mai. 2009 7.18 -- -- 19 mai. 2009 7.06 -- -- 18 mai. 2009 6.84 -- -- 15 mai. 2009 6.68 -- -- 14 mai. 2009 6.55 -- -- 13 mai. 2009 6.63 -- -- 12 mai. 2009 6.89 -- -- 11 mai. 2009 6.86 -- -- 08 mai. 2009 7.05 -- -- 07 mai. 2009 7.02 -- -- 06 mai. 2009 6.95 -- -- 05 mai. 2009 6.85 -- -- 04 mai. 2009 6.74 -- -- 30 abr. 2009 6.59 0.15 2.33 29 abr. 2009 6.44 -- -- 28 abr. 2009 6.28 -- -- 27 abr. 2009 6.42 -- -- 24 abr. 2009 6.47 -- -- 23 abr. 2009 6.37 -- -- 22 abr. 2009 6.2 -- -- 21 abr. 2009 6.1 -- -- 20 abr. 2009 6.18 -- -- 17 abr. 2009 6.39 -- -- 16 abr. 2009 6.28 -- -- 15 abr. 2009 6.14 -- -- 14 abr. 2009 6.14 -- -- 09 abr. 2009 6.04 -- -- 08 abr. 2009 5.9 -- -- 07 abr. 2009 5.81 -- -- 06 abr. 2009 5.91 -- -- 03 abr. 2009 6.01 -- -- 02 abr. 2009 5.98 -- -- 01 abr. 2009 5.62 -- -- 31 mar. 2009 5.57 0.03 0.54 30 mar. 2009 5.54 -- -- 27 mar. 2009 5.69 -- -- 26 mar. 2009 5.72 -- -- 25 mar. 2009 5.77 -- -- 24 mar. 2009 5.68 -- -- 23 mar. 2009 5.71 -- -- 20 mar. 2009 5.59 -- -- 19 mar. 2009 5.63 -- -- 18 mar. 2009 5.5 -- -- 17 mar. 2009 5.5 -- -- 16 mar. 2009 5.51 -- -- 13 mar. 2009 5.48 -- -- 12 mar. 2009 5.43 -- -- 11 mar. 2009 5.45 -- -- 10 mar. 2009 5.35 -- -- 09 mar. 2009 5.22 -- -- 06 mar. 2009 5.33 -- -- 05 mar. 2009 5.42 -- -- 04 mar. 2009 5.43 -- -- 03 mar. 2009 5.4 -- -- 02 mar. 2009 5.5 -- -- 27 fev. 2009 5.57 -0.11 -1.94 26 fev. 2009 5.68 -- -- 25 fev. 2009 5.63 -- -- 24 fev. 2009 5.64 -- -- 23 fev. 2009 5.78 -- -- 20 fev. 2009 5.76 -- -- 19 fev. 2009 5.95 -- -- 18 fev. 2009 5.85 -- -- 17 fev. 2009 5.9 -- -- 16 fev. 2009 6.1 -- -- 13 fev. 2009 6.12 -- -- 12 fev. 2009 6.05 -- -- 11 fev. 2009 6.18 -- -- 10 fev. 2009 6.3 -- -- 09 fev. 2009 6.31 -- -- 06 fev. 2009 6.35 -- -- 05 fev. 2009 6.13 -- -- 04 fev. 2009 6.2 -- -- 03 fev. 2009 6.05 -- -- 02 fev. 2009 6 -- -- 30 jan. 2009 6.17 0.02 0.33 29 jan. 2009 6.15 -- -- 28 jan. 2009 6.21 -- -- 27 jan. 2009 6.12 -- -- 26 jan. 2009 6.13 -- -- 23 jan. 2009 5.93 -- -- 22 jan. 2009 6.05 -- -- 21 jan. 2009 6.16 -- -- 20 jan. 2009 6.17 -- -- 19 jan. 2009 6.21 -- -- 16 jan. 2009 6.32 -- -- 15 jan. 2009 6.23 -- -- 14 jan. 2009 6.31 -- -- 13 jan. 2009 6.46 -- -- 12 jan. 2009 6.56 -- -- 09 jan. 2009 6.6 -- -- 08 jan. 2009 6.58 -- -- 07 jan. 2009 6.69 -- -- 06 jan. 2009 6.78 -- -- 05 jan. 2009 6.6 -- -- 02 jan. 2009 6.48 -- -- 31 dez. 2008 6.39 0.06 0.95 30 dez. 2008 6.33 -- -- 29 dez. 2008 6.28 -- -- 23 dez. 2008 6.3 -- -- 22 dez. 2008 6.28 -- -- 19 dez. 2008 6.31 -- -- 18 dez. 2008 6.31 -- -- 17 dez. 2008 6.31 -- -- 16 dez. 2008 6.23 -- -- 15 dez. 2008 6.22 -- -- 12 dez. 2008 6.26 -- -- 11 dez. 2008 6.42 -- -- 10 dez. 2008 6.47 -- -- 09 dez. 2008 6.44 -- -- 08 dez. 2008 6.35 -- -- 05 dez. 2008 6.1 -- -- 04 dez. 2008 6.3 -- -- 03 dez. 2008 6.12 -- -- 02 dez. 2008 6.12 -- -- 01 dez. 2008 6.21 -- -- 28 nov. 2008 6.39 0.09 1.43 27 nov. 2008 6.3 -- -- 26 nov. 2008 6.15 -- -- 25 nov. 2008 6.25 -- -- 24 nov. 2008 6.01 -- -- 21 nov. 2008 5.82 -- -- 20 nov. 2008 5.84 -- -- 19 nov. 2008 6.13 -- -- 18 nov. 2008 6.19 -- -- 17 nov. 2008 6.26 -- -- 14 nov. 2008 6.46 -- -- 13 nov. 2008 6.27 -- -- 12 nov. 2008 6.34 -- -- 11 nov. 2008 6.44 -- -- 10 nov. 2008 6.75 -- -- 07 nov. 2008 6.6 -- -- 06 nov. 2008 6.64 -- -- 05 nov. 2008 6.85 -- -- 04 nov. 2008 6.9 -- -- 03 nov. 2008 6.72 -- -- 31 out. 2008 6.59 0.07 1.07 30 out. 2008 6.52 -- -- 29 out. 2008 6.39 -- -- 28 out. 2008 5.97 -- -- 27 out. 2008 6.06 -- -- 24 out. 2008 6.08 -- -- 23 out. 2008 6.36 -- -- 22 out. 2008 6.47 -- -- 21 out. 2008 6.72 -- -- 20 out. 2008 6.63 -- -- 17 out. 2008 6.35 -- -- 16 out. 2008 6.46 -- -- 15 out. 2008 6.71 -- -- 14 out. 2008 7.02 -- -- 13 out. 2008 6.56 -- -- 10 out. 2008 6.16 -- -- 09 out. 2008 6.74 -- -- 08 out. 2008 6.87 -- -- 07 out. 2008 7.15 -- -- 06 out. 2008 7.21 -- -- 03 out. 2008 7.5 -- -- 02 out. 2008 7.53 -- -- 01 out. 2008 7.53 -- -- 30 set. 2008 7.39 -0.06 -0.81 29 set. 2008 7.45 -- -- 26 set. 2008 7.81 -- -- 25 set. 2008 7.92 -- -- 24 set. 2008 7.83 -- -- 23 set. 2008 7.87 -- -- 22 set. 2008 8.09 -- -- 19 set. 2008 8.07 -- -- 18 set. 2008 7.74 -- -- 17 set. 2008 7.8 -- -- 16 set. 2008 7.76 -- -- 15 set. 2008 7.92 -- -- 12 set. 2008 8.23 -- -- 11 set. 2008 8.08 -- -- 10 set. 2008 8.25 -- -- 09 set. 2008 8.41 -- -- 08 set. 2008 8.42 -- -- 05 set. 2008 8.28 -- -- 04 set. 2008 8.52 -- -- 03 set. 2008 8.62 -- -- 02 set. 2008 8.73 -- -- 01 set. 2008 8.62 -- -- 29 ago. 2008 8.64 0.09 1.05 28 ago. 2008 8.55 -- -- 27 ago. 2008 8.44 -- -- 26 ago. 2008 8.42 -- -- 25 ago. 2008 8.44 -- -- 22 ago. 2008 8.46 -- -- 21 ago. 2008 8.37 -- -- 20 ago. 2008 8.35 -- -- 19 ago. 2008 8.4 -- -- 18 ago. 2008 8.52 -- -- 14 ago. 2008 8.46 -- -- 13 ago. 2008 8.46 -- -- 12 ago. 2008 8.6 -- -- 11 ago. 2008 8.68 -- -- 08 ago. 2008 8.61 -- -- 07 ago. 2008 8.66 -- -- 06 ago. 2008 8.6 -- -- 05 ago. 2008 8.58 -- -- 04 ago. 2008 8.55 -- -- 01 ago. 2008 8.6 -- -- 31 jul. 2008 8.67 0.04 0.46 30 jul. 2008 8.63 -- -- 29 jul. 2008 8.45 -- -- 28 jul. 2008 8.53 -- -- 25 jul. 2008 8.57 -- -- 24 jul. 2008 8.68 -- -- 23 jul. 2008 8.7 -- -- 22 jul. 2008 8.6 -- -- 21 jul. 2008 8.68 -- -- 18 jul. 2008 8.55 -- -- 17 jul. 2008 8.6 -- -- 16 jul. 2008 8.41 -- -- 15 jul. 2008 8.42 -- -- 14 jul. 2008 8.68 -- -- 11 jul. 2008 8.67 -- -- 10 jul. 2008 8.83 -- -- 09 jul. 2008 8.9 -- -- 08 jul. 2008 8.8 -- -- 07 jul. 2008 8.93 -- -- 04 jul. 2008 8.85 -- -- 03 jul. 2008 8.89 -- -- 02 jul. 2008 8.99 -- -- 01 jul. 2008 8.95 -- -- 30 jun. 2008 9.11 -0.01 -0.11 27 jun. 2008 9.12 -- -- 26 jun. 2008 9.15 -- -- 25 jun. 2008 9.27 -- -- 24 jun. 2008 9.12 -- -- 20 jun. 2008 9.26 -- -- 19 jun. 2008 9.43 -- -- 18 jun. 2008 9.41 -- -- 17 jun. 2008 9.57 -- -- 16 jun. 2008 9.4 -- -- 13 jun. 2008 9.39 -- -- 12 jun. 2008 9.35 -- -- 11 jun. 2008 9.36 -- -- 10 jun. 2008 9.44 -- -- 09 jun. 2008 9.56 -- -- 06 jun. 2008 9.67 -- -- 05 jun. 2008 9.71 -- -- 04 jun. 2008 9.68 -- -- 03 jun. 2008 9.77 -- -- 02 jun. 2008 9.68 -- -- 30 mai. 2008 9.71 0.07 0.73 29 mai. 2008 9.64 -- -- 28 mai. 2008 9.65 -- -- 27 mai. 2008 9.57 -- -- 26 mai. 2008 9.62 -- -- 23 mai. 2008 9.72 -- -- 22 mai. 2008 9.76 -- -- 21 mai. 2008 9.75 -- -- 20 mai. 2008 9.8 -- -- 19 mai. 2008 9.93 -- -- 16 mai. 2008 9.87 -- -- 15 mai. 2008 9.77 -- -- 14 mai. 2008 9.75 -- -- 13 mai. 2008 9.69 -- -- 09 mai. 2008 9.63 -- -- 08 mai. 2008 9.67 -- -- 07 mai. 2008 9.69 -- -- 06 mai. 2008 9.55 -- -- 05 mai. 2008 9.66 -- -- 02 mai. 2008 9.67 -- -- 30 abr. 2008 9.5 0.04 0.42 29 abr. 2008 9.46 -- -- 28 abr. 2008 9.55 -- -- 25 abr. 2008 9.46 -- -- 24 abr. 2008 9.36 -- -- 23 abr. 2008 9.25 -- -- 22 abr. 2008 9.26 -- -- 21 abr. 2008 9.24 -- -- 18 abr. 2008 9.28 -- -- 17 abr. 2008 9.07 -- -- 16 abr. 2008 9.07 -- -- 15 abr. 2008 8.99 -- -- 14 abr. 2008 8.88 -- -- 11 abr. 2008 8.93 -- -- 10 abr. 2008 8.96 -- -- 09 abr. 2008 9.08 -- -- 08 abr. 2008 9.06 -- -- 07 abr. 2008 9.17 -- -- 04 abr. 2008 9.03 -- -- 03 abr. 2008 8.97 -- -- 02 abr. 2008 8.97 -- -- 01 abr. 2008 8.87 -- -- 31 mar. 2008 8.71 0.02 0.23 28 mar. 2008 8.69 -- -- 27 mar. 2008 8.67 -- -- 26 mar. 2008 8.57 -- -- 25 mar. 2008 8.54 -- -- 20 mar. 2008 8.4 -- -- 19 mar. 2008 8.5 -- -- 18 mar. 2008 8.55 -- -- 17 mar. 2008 8.44 -- -- 14 mar. 2008 8.66 -- -- 13 mar. 2008 8.59 -- -- 12 mar. 2008 8.78 -- -- 11 mar. 2008 8.7 -- -- 10 mar. 2008 8.63 -- -- 07 mar. 2008 8.73 -- -- 06 mar. 2008 8.85 -- -- 05 mar. 2008 8.83 -- -- 04 mar. 2008 8.79 -- -- 03 mar. 2008 8.8 -- -- 29 fev. 2008 8.93 -0.15 -1.65 28 fev. 2008 9.08 -- -- 27 fev. 2008 9.13 -- -- 26 fev. 2008 9.12 -- -- 25 fev. 2008 8.95 -- -- 22 fev. 2008 8.98 -- -- 21 fev. 2008 9.08 -- -- 20 fev. 2008 8.94 -- -- 19 fev. 2008 9.07 -- -- 18 fev. 2008 9.01 -- -- 15 fev. 2008 8.85 -- -- 14 fev. 2008 9.05 -- -- 13 fev. 2008 9.02 -- -- 12 fev. 2008 8.91 -- -- 11 fev. 2008 8.72 -- -- 08 fev. 2008 8.8 -- -- 07 fev. 2008 8.76 -- -- 06 fev. 2008 8.86 -- -- 05 fev. 2008 8.92 -- -- 04 fev. 2008 9.2 -- -- 01 fev. 2008 9.14 -- -- 31 jan. 2008 8.81 -0.14 -1.56 30 jan. 2008 8.95 -- -- 29 jan. 2008 8.93 -- -- 28 jan. 2008 8.73 -- -- 25 jan. 2008 9.02 -- -- 24 jan. 2008 8.82 -- -- 23 jan. 2008 8.47 -- -- 22 jan. 2008 8.56 -- -- 21 jan. 2008 8.62 -- -- 18 jan. 2008 9.19 -- -- 17 jan. 2008 9.3 -- -- 16 jan. 2008 9.28 -- -- 15 jan. 2008 9.41 -- -- 14 jan. 2008 9.68 -- -- 11 jan. 2008 9.59 -- -- 10 jan. 2008 9.66 -- -- 09 jan. 2008 9.75 -- -- 08 jan. 2008 9.94 -- -- 07 jan. 2008 9.89 -- -- 04 jan. 2008 9.94 -- -- 03 jan. 2008 10.09 -- -- 02 jan. 2008 10.35 -- -- 31 dez. 2007 10.36 -- -- 28 dez. 2007 10.36 -- -- 27 dez. 2007 10.31 -- -- 21 dez. 2007 10.24 -- -- 20 dez. 2007 10.13 -- -- 19 dez. 2007 10.14 -- -- 18 dez. 2007 10.22 -- -- 17 dez. 2007 10.12 -- -- 14 dez. 2007 10.25 -- -- 13 dez. 2007 10.33 -- -- 12 dez. 2007 10.55 -- -- 11 dez. 2007 10.51 -- -- 10 dez. 2007 10.55 -- -- 07 dez. 2007 10.53 -- -- 06 dez. 2007 10.49 -- -- 05 dez. 2007 10.44 -- -- 04 dez. 2007 10.28 -- -- 03 dez. 2007 10.4 -- -- 30 nov. 2007 10.47 0.16 1.55 29 nov. 2007 10.31 -- -- 28 nov. 2007 10.22 -- -- 27 nov. 2007 9.96 -- -- 26 nov. 2007 10.11 -- -- 23 nov. 2007 10 -- -- 22 nov. 2007 9.89 -- -- 21 nov. 2007 9.91 -- -- 20 nov. 2007 10.09 -- -- 19 nov. 2007 10.05 -- -- 16 nov. 2007 10.17 -- -- 15 nov. 2007 10.21 -- -- 14 nov. 2007 10.37 -- -- 13 nov. 2007 10.27 -- -- 12 nov. 2007 10.31 -- -- 09 nov. 2007 10.37 -- -- 08 nov. 2007 10.55 -- -- 07 nov. 2007 10.56 -- -- 06 nov. 2007 10.66 -- -- 05 nov. 2007 10.56 -- -- 02 nov. 2007 10.61 -- -- 31 out. 2007 10.81 0.02 0.19 30 out. 2007 10.79 -- -- 29 out. 2007 10.84 -- -- 26 out. 2007 10.79 -- -- 25 out. 2007 10.74 -- -- 24 out. 2007 10.68 -- -- 23 out. 2007 10.72 -- -- 22 out. 2007 10.58 -- -- 19 out. 2007 10.77 -- -- 18 out. 2007 10.77 -- -- 17 out. 2007 10.86 -- -- 16 out. 2007 10.75 -- -- 15 out. 2007 10.89 -- -- 12 out. 2007 10.82 -- -- 11 out. 2007 10.88 -- -- 10 out. 2007 10.79 -- -- 09 out. 2007 10.79 -- -- 08 out. 2007 10.74 -- -- 05 out. 2007 10.74 -- -- 04 out. 2007 10.69 -- -- 03 out. 2007 10.66 -- -- 02 out. 2007 10.66 -- -- 01 out. 2007 10.57 -- -- 28 set. 2007 10.5 -0.01 -0.1 27 set. 2007 10.51 -- -- 26 set. 2007 10.48 -- -- 25 set. 2007 10.34 -- -- 24 set. 2007 10.43 -- -- 21 set. 2007 10.43 -- -- 20 set. 2007 10.4 -- -- 19 set. 2007 10.47 -- -- 18 set. 2007 10.12 -- -- 17 set. 2007 10.09 -- -- 14 set. 2007 10.1 -- -- 13 set. 2007 10.14 -- -- 12 set. 2007 10.01 -- -- 11 set. 2007 9.99 -- -- 10 set. 2007 9.95 -- -- 07 set. 2007 10.04 -- -- 06 set. 2007 10.18 -- -- 05 set. 2007 10.26 -- -- 04 set. 2007 10.34 -- -- 03 set. 2007 10.32 -- -- 31 ago. 2007 10.33 0.22 2.18 30 ago. 2007 10.11 -- -- 29 ago. 2007 10.02 -- -- 28 ago. 2007 10.08 -- -- 27 ago. 2007 10.21 -- -- 24 ago. 2007 10.14 -- -- 23 ago. 2007 10.16 -- -- 22 ago. 2007 10.1 -- -- 21 ago. 2007 9.95 -- -- 20 ago. 2007 9.92 -- -- 17 ago. 2007 9.89 -- -- 16 ago. 2007 9.71 -- -- 14 ago. 2007 10.11 -- -- 13 ago. 2007 10.05 -- -- 10 ago. 2007 9.91 -- -- 09 ago. 2007 10.12 -- -- 08 ago. 2007 10.29 -- -- 07 ago. 2007 10.12 -- -- 06 ago. 2007 10.07 -- -- 03 ago. 2007 10.13 -- -- 02 ago. 2007 10.26 -- -- 01 ago. 2007 10.21 -- -- 31 jul. 2007 10.27 0.13 1.28 30 jul. 2007 10.14 -- -- 27 jul. 2007 10.16 -- -- 26 jul. 2007 10.25 -- -- 25 jul. 2007 10.53 -- -- 24 jul. 2007 10.57 -- -- 23 jul. 2007 10.67 -- -- 20 jul. 2007 10.69 -- -- 19 jul. 2007 10.88 -- -- 18 jul. 2007 10.79 -- -- 17 jul. 2007 10.87 -- -- 16 jul. 2007 10.87 -- -- 13 jul. 2007 10.9 -- -- 12 jul. 2007 10.78 -- -- 11 jul. 2007 10.63 -- -- 10 jul. 2007 10.74 -- -- 09 jul. 2007 10.89 -- -- 06 jul. 2007 10.81 -- -- 05 jul. 2007 10.82 -- -- 04 jul. 2007 10.83 -- -- 03 jul. 2007 10.83 -- -- 02 jul. 2007 10.73 -- -- 29 jun. 2007 10.74 0.07 0.66 28 jun. 2007 10.67 -- -- 27 jun. 2007 10.54 -- -- 26 jun. 2007 10.66 -- -- 25 jun. 2007 10.67 -- -- 22 jun. 2007 10.77 -- -- 21 jun. 2007 10.72 -- -- 20 jun. 2007 10.93 -- -- 19 jun. 2007 10.87 -- -- 18 jun. 2007 10.89 -- -- 15 jun. 2007 10.94 -- -- 14 jun. 2007 10.76 -- -- 13 jun. 2007 10.58 -- -- 12 jun. 2007 10.58 -- -- 11 jun. 2007 10.63 -- -- 08 jun. 2007 10.56 -- -- 07 jun. 2007 10.64 -- -- 06 jun. 2007 10.78 -- -- 05 jun. 2007 10.89 -- -- 04 jun. 2007 10.94 -- -- 01 jun. 2007 10.97 -- -- 31 mai. 2007 10.9 0.18 1.68 30 mai. 2007 10.72 -- -- 29 mai. 2007 10.8 -- -- 25 mai. 2007 10.74 -- -- 24 mai. 2007 10.8 -- -- 23 mai. 2007 10.82 -- -- 22 mai. 2007 10.77 -- -- 21 mai. 2007 10.8 -- -- 18 mai. 2007 10.76 -- -- 16 mai. 2007 10.68 -- -- 15 mai. 2007 10.64 -- -- 14 mai. 2007 10.65 -- -- 11 mai. 2007 10.54 -- -- 10 mai. 2007 10.59 -- -- 09 mai. 2007 10.61 -- -- 08 mai. 2007 10.61 -- -- 07 mai. 2007 10.74 -- -- 04 mai. 2007 10.7 -- -- 03 mai. 2007 10.62 -- -- 02 mai. 2007 10.59 -- -- 30 abr. 2007 10.55 0.04 0.38 27 abr. 2007 10.51 -- -- 26 abr. 2007 10.56 -- -- 25 abr. 2007 10.52 -- -- 24 abr. 2007 10.47 -- -- 23 abr. 2007 10.54 -- -- 20 abr. 2007 10.54 -- -- 19 abr. 2007 10.36 -- -- 18 abr. 2007 10.4 -- -- 17 abr. 2007 10.47 -- -- 16 abr. 2007 10.48 -- -- 13 abr. 2007 10.38 -- -- 12 abr. 2007 10.26 -- -- 11 abr. 2007 10.37 -- -- 10 abr. 2007 10.32 -- -- 05 abr. 2007 10.25 -- -- 04 abr. 2007 10.24 -- -- 03 abr. 2007 10.18 -- -- 02 abr. 2007 10.14 -- -- 30 mar. 2007 10.18 0.06 0.59 29 mar. 2007 10.12 -- -- 28 mar. 2007 10.01 -- -- 27 mar. 2007 10.07 -- -- 26 mar. 2007 10.16 -- -- 23 mar. 2007 10.14 -- -- 22 mar. 2007 10.08 -- -- 21 mar. 2007 9.93 -- -- 20 mar. 2007 9.82 -- -- 19 mar. 2007 9.81 -- -- 16 mar. 2007 9.73 -- -- 15 mar. 2007 9.68 -- -- 14 mar. 2007 9.64 -- -- 13 mar. 2007 9.9 -- -- 12 mar. 2007 9.95 -- -- 09 mar. 2007 9.98 -- -- 08 mar. 2007 9.95 -- -- 07 mar. 2007 9.81 -- -- 06 mar. 2007 9.8 -- -- 05 mar. 2007 9.7 -- -- 02 mar. 2007 9.83 -- -- 01 mar. 2007 9.77 -- -- 28 fev. 2007 9.97 -0.12 -1.19 27 fev. 2007 10.09 -- -- 26 fev. 2007 10.4 -- -- 23 fev. 2007 10.35 -- -- 22 fev. 2007 10.38 -- -- 21 fev. 2007 10.3 -- -- 20 fev. 2007 10.32 -- -- 19 fev. 2007 10.39 -- -- 16 fev. 2007 10.35 -- -- 15 fev. 2007 10.35 -- -- 14 fev. 2007 10.31 -- -- 13 fev. 2007 10.26 -- -- 12 fev. 2007 10.23 -- -- 09 fev. 2007 10.31 -- -- 08 fev. 2007 10.26 -- -- 07 fev. 2007 10.36 -- -- 06 fev. 2007 10.37 -- -- 05 fev. 2007 10.33 -- -- 02 fev. 2007 10.29 -- -- 01 fev. 2007 10.32 -- -- 31 jan. 2007 10.19 0.01 0.1 30 jan. 2007 10.18 -- -- 29 jan. 2007 10.18 -- -- 26 jan. 2007 10.14 -- -- 25 jan. 2007 10.24 -- -- 24 jan. 2007 10.21 -- -- 23 jan. 2007 10.11 -- -- 22 jan. 2007 10.17 -- -- 19 jan. 2007 10.1 -- -- 18 jan. 2007 10.12 -- -- 17 jan. 2007 10.08 -- -- 16 jan. 2007 10.13 -- -- 15 jan. 2007 10.13 -- -- 12 jan. 2007 10.06 -- -- 11 jan. 2007 9.97 -- -- 10 jan. 2007 9.88 -- -- 09 jan. 2007 9.98 -- -- 08 jan. 2007 9.97 -- -- 05 jan. 2007 9.98 -- -- 04 jan. 2007 9.99 -- -- 03 jan. 2007 10.05 -- -- 02 jan. 2007 10.03 -- -- 29 dez. 2006 9.95 -- -- 28 dez. 2006 9.96 -- -- 27 dez. 2006 9.93 -- -- 22 dez. 2006 9.87 -- -- 21 dez. 2006 9.92 -- -- 20 dez. 2006 9.92 -- -- 19 dez. 2006 9.87 -- -- 18 dez. 2006 9.98 -- -- 15 dez. 2006 9.94 -- -- 14 dez. 2006 9.86 -- -- 13 dez. 2006 9.81 -- -- 12 dez. 2006 9.72 -- -- 11 dez. 2006 9.7 -- -- 08 dez. 2006 9.6 -- -- 07 dez. 2006 9.66 -- -- 06 dez. 2006 9.56 -- -- 05 dez. 2006 9.5 -- -- 04 dez. 2006 9.43 -- -- 01 dez. 2006 9.51 -- -- 30 nov. 2006 9.52 -0.01 -0.1 29 nov. 2006 9.53 -- -- 28 nov. 2006 9.4 -- -- 27 nov. 2006 9.54 -- -- 24 nov. 2006 9.63 -- -- 23 nov. 2006 9.73 -- -- 22 nov. 2006 9.75 -- -- 21 nov. 2006 9.73 -- -- 20 nov. 2006 9.66 -- -- 17 nov. 2006 9.65 -- -- 16 nov. 2006 9.72 -- -- 15 nov. 2006 9.68 -- -- 14 nov. 2006 9.63 -- -- 13 nov. 2006 9.66 -- -- 10 nov. 2006 9.64 -- -- 09 nov. 2006 9.67 -- -- 08 nov. 2006 9.68 -- -- 07 nov. 2006 9.67 -- -- 06 nov. 2006 9.6 -- -- 03 nov. 2006 9.55 -- -- 02 nov. 2006 9.48 -- -- 31 out. 2006 9.53 0.02 0.21 30 out. 2006 9.51 -- -- 27 out. 2006 9.53 -- -- 26 out. 2006 9.6 -- -- 25 out. 2006 9.59 -- -- 24 out. 2006 9.56 -- -- 23 out. 2006 9.52 -- -- 20 out. 2006 9.49 -- -- 19 out. 2006 9.45 -- -- 18 out. 2006 9.42 -- -- 17 out. 2006 9.35 -- -- 16 out. 2006 9.43 -- -- 13 out. 2006 9.41 -- -- 12 out. 2006 9.38 -- -- 11 out. 2006 9.28 -- -- 10 out. 2006 9.27 -- -- 09 out. 2006 9.21 -- -- 06 out. 2006 9.16 -- -- 05 out. 2006 9.17 -- -- 04 out. 2006 9.06 -- -- 03 out. 2006 8.98 -- -- 02 out. 2006 9.06 -- -- 29 set. 2006 9.08 0.03 0.33 28 set. 2006 9.05 -- -- 27 set. 2006 9.02 -- -- 26 set. 2006 8.98 -- -- 25 set. 2006 8.92 -- -- 22 set. 2006 8.94 -- -- 21 set. 2006 8.98 -- -- 20 set. 2006 8.97 -- -- 19 set. 2006 8.89 -- -- 18 set. 2006 8.92 -- -- 15 set. 2006 8.91 -- -- 14 set. 2006 8.88 -- -- 13 set. 2006 8.85 -- -- 12 set. 2006 8.78 -- -- 11 set. 2006 8.74 -- -- 08 set. 2006 8.78 -- -- 07 set. 2006 8.79 -- -- 06 set. 2006 8.86 -- -- 05 set. 2006 8.92 -- -- 04 set. 2006 8.93 -- -- 01 set. 2006 8.91 -- -- 31 ago. 2006 8.85 -0.01 -0.11 30 ago. 2006 8.86 -- -- 29 ago. 2006 8.88 -- -- 28 ago. 2006 8.84 -- -- 25 ago. 2006 8.82 -- -- 24 ago. 2006 8.81 -- -- 23 ago. 2006 8.81 -- -- 22 ago. 2006 8.81 -- -- 21 ago. 2006 8.8 -- -- 18 ago. 2006 8.8 -- -- 17 ago. 2006 8.8 -- -- 16 ago. 2006 8.77 -- -- 14 ago. 2006 8.57 -- -- 11 ago. 2006 8.54 -- -- 10 ago. 2006 8.51 -- -- 09 ago. 2006 8.59 -- -- 08 ago. 2006 8.56 -- -- 07 ago. 2006 8.57 -- -- 04 ago. 2006 8.65 -- -- 03 ago. 2006 8.55 -- -- 02 ago. 2006 8.62 -- -- 01 ago. 2006 8.58 -- -- 31 jul. 2006 8.58 0.03 0.35 28 jul. 2006 8.55 -- -- 27 jul. 2006 8.51 -- -- 26 jul. 2006 8.47 -- -- 25 jul. 2006 8.41 -- -- 24 jul. 2006 8.34 -- -- 21 jul. 2006 8.27 -- -- 20 jul. 2006 8.37 -- -- 19 jul. 2006 8.21 -- -- 18 jul. 2006 8.2 -- -- 17 jul. 2006 8.23 -- -- 14 jul. 2006 8.34 -- -- 13 jul. 2006 8.43 -- -- 12 jul. 2006 8.61 -- -- 11 jul. 2006 8.55 -- -- 10 jul. 2006 8.58 -- -- 07 jul. 2006 8.56 -- -- 06 jul. 2006 8.57 -- -- 05 jul. 2006 8.55 -- -- 04 jul. 2006 8.61 -- -- 03 jul. 2006 8.59 -- -- 30 jun. 2006 8.54 0.13 1.55 29 jun. 2006 8.41 -- -- 28 jun. 2006 8.3 -- -- 27 jun. 2006 8.35 -- -- 26 jun. 2006 8.33 -- -- 22 jun. 2006 8.31 -- -- 21 jun. 2006 8.21 -- -- 20 jun. 2006 8.2 -- -- 19 jun. 2006 8.26 -- -- 16 jun. 2006 8.19 -- -- 15 jun. 2006 8.16 -- -- 14 jun. 2006 7.94 -- -- 13 jun. 2006 7.97 -- -- 12 jun. 2006 8.22 -- -- 09 jun. 2006 8.27 -- -- 08 jun. 2006 8.23 -- -- 07 jun. 2006 8.44 -- -- 06 jun. 2006 8.49 -- -- 02 jun. 2006 8.74 -- -- 01 jun. 2006 8.65 -- -- 31 mai. 2006 8.61 0.03 0.35 30 mai. 2006 8.58 -- -- 29 mai. 2006 8.74 -- -- 26 mai. 2006 8.67 -- -- 24 mai. 2006 8.42 -- -- 23 mai. 2006 8.52 -- -- 22 mai. 2006 8.35 -- -- 19 mai. 2006 8.63 -- -- 18 mai. 2006 8.63 -- -- 17 mai. 2006 8.87 -- -- 16 mai. 2006 8.97 -- -- 15 mai. 2006 8.97 -- -- 12 mai. 2006 9.23 -- -- 11 mai. 2006 9.41 -- -- 10 mai. 2006 9.44 -- -- 09 mai. 2006 9.43 -- -- 08 mai. 2006 9.46 -- -- 05 mai. 2006 9.4 -- -- 04 mai. 2006 9.33 -- -- 03 mai. 2006 9.32 -- -- 02 mai. 2006 9.31 -- -- 28 abr. 2006 9.23 0 0 27 abr. 2006 9.23 -- -- 26 abr. 2006 9.37 -- -- 25 abr. 2006 9.38 -- -- 24 abr. 2006 9.38 -- -- 21 abr. 2006 9.4 -- -- 20 abr. 2006 9.33 -- -- 19 abr. 2006 9.27 -- -- 18 abr. 2006 9.18 -- -- 13 abr. 2006 9.16 -- -- 12 abr. 2006 9.16 -- -- 11 abr. 2006 9.24 -- -- 10 abr. 2006 9.27 -- -- 07 abr. 2006 9.33 -- -- 06 abr. 2006 9.33 -- -- 05 abr. 2006 9.27 -- -- 04 abr. 2006 9.24 -- -- 03 abr. 2006 9.25 -- -- 31 mar. 2006 9.21 -- -- 30 mar. 2006 9.19 -- -- 29 mar. 2006 9.14 -- -- 28 mar. 2006 9.12 -- -- 27 mar. 2006 9.19 -- -- 24 mar. 2006 9.2 -- -- 23 mar. 2006 9.21 -- -- 22 mar. 2006 9.18 -- -- 21 mar. 2006 9.22 -- -- 20 mar. 2006 9.25 -- -- 17 mar. 2006 9.2 -- -- 16 mar. 2006 9.17 -- -- 15 mar. 2006 9.15 -- -- 14 mar. 2006 9.1 -- -- 13 mar. 2006 9.1 -- -- 10 mar. 2006 8.97 -- -- 09 mar. 2006 8.94 -- -- 08 mar. 2006 8.88 -- -- 07 mar. 2006 8.91 -- -- 06 mar. 2006 9.04 -- -- 03 mar. 2006 9.01 -- -- 02 mar. 2006 9.01 -- -- 01 mar. 2006 9.05 -- -- 28 fev. 2006 9.06 -- -- 27 fev. 2006 9.13 -- -- 24 fev. 2006 9.09 -- -- 23 fev. 2006 9.03 -- -- 22 fev. 2006 8.98 -- -- 21 fev. 2006 8.96 -- -- 20 fev. 2006 8.89 -- -- 17 fev. 2006 8.85 -- -- 16 fev. 2006 8.77 -- -- 15 fev. 2006 8.69 -- -- 14 fev. 2006 8.71 -- -- 13 fev. 2006 8.73 -- -- 10 fev. 2006 8.79 -- -- 09 fev. 2006 8.78 -- -- 08 fev. 2006 8.66 -- -- 07 fev. 2006 8.71 -- -- 06 fev. 2006 8.74 -- -- 03 fev. 2006 8.65 -- -- 02 fev. 2006 8.75 -- -- 01 fev. 2006 8.74 -- -- 31 jan. 2006 8.63 -- -- 30 jan. 2006 8.63 -- -- 27 jan. 2006 8.61 -- -- 26 jan. 2006 8.52 -- -- 25 jan. 2006 8.45 -- -- 24 jan. 2006 8.39 -- -- 23 jan. 2006 8.35 -- -- 20 jan. 2006 8.46 -- -- 19 jan. 2006 8.42 -- -- 18 jan. 2006 8.3 -- -- 17 jan. 2006 8.36 -- -- 16 jan. 2006 8.4 -- -- 13 jan. 2006 8.34 -- -- 12 jan. 2006 8.36 -- -- 11 jan. 2006 8.33 -- -- 10 jan. 2006 8.28 -- -- 09 jan. 2006 8.32 -- -- 06 jan. 2006 8.27 -- -- 05 jan. 2006 8.25 -- -- 04 jan. 2006 8.23 -- -- 03 jan. 2006 8.16 -- -- 02 jan. 2006 8.09 -- -- 30 dez. 2005 8.06 -- -- 29 dez. 2005 8.08 -- -- 28 dez. 2005 8.05 -- -- 27 dez. 2005 8.05 -- -- 23 dez. 2005 8.02 -- -- 22 dez. 2005 8.01 -- -- 21 dez. 2005 8 -- -- 20 dez. 2005 7.95 -- -- 19 dez. 2005 7.93 -- -- 16 dez. 2005 7.93 -- -- 15 dez. 2005 7.88 -- -- 14 dez. 2005 7.89 -- -- 13 dez. 2005 7.88 -- -- 12 dez. 2005 7.87 -- -- 09 dez. 2005 7.86 -- -- 08 dez. 2005 7.85 -- -- 07 dez. 2005 7.9 -- -- 06 dez. 2005 7.91 -- -- 05 dez. 2005 7.89 -- -- 02 dez. 2005 7.85 -- -- 01 dez. 2005 7.75 -- -- 30 nov. 2005 7.68 -- -- 29 nov. 2005 7.73 -- -- 28 nov. 2005 7.78 -- -- 25 nov. 2005 7.78 -- -- 24 nov. 2005 7.72 -- -- 23 nov. 2005 7.71 -- -- 22 nov. 2005 7.68 -- -- 21 nov. 2005 7.66 -- -- 18 nov. 2005 7.66 -- -- 17 nov. 2005 7.63 -- -- 16 nov. 2005 7.59 -- -- 15 nov. 2005 7.62 -- -- 14 nov. 2005 7.64 -- -- 11 nov. 2005 7.61 -- -- 10 nov. 2005 7.58 -- -- 09 nov. 2005 7.56 -- -- 08 nov. 2005 7.57 -- -- 07 nov. 2005 7.61 -- -- 04 nov. 2005 7.57 -- -- 03 nov. 2005 7.57 -- -- 02 nov. 2005 7.42 -- -- 31 out. 2005 7.32 -- -- 28 out. 2005 7.16 -- -- 27 out. 2005 7.21 -- -- 26 out. 2005 7.27 -- -- 25 out. 2005 7.26 -- -- 24 out. 2005 7.21 -- -- 21 out. 2005 7.1 -- -- 20 out. 2005 7.18 -- -- 19 out. 2005 7.13 -- -- 18 out. 2005 7.3 -- -- 17 out. 2005 7.35 -- -- 14 out. 2005 7.32 -- -- 13 out. 2005 7.34 -- -- 12 out. 2005 7.52 -- -- 11 out. 2005 7.54 -- -- 10 out. 2005 7.55 -- -- 07 out. 2005 7.5 -- -- 06 out. 2005 7.5 -- -- 05 out. 2005 7.66 -- -- 04 out. 2005 7.68 -- -- 03 out. 2005 7.67 -- -- 30 set. 2005 7.61 -- -- 29 set. 2005 7.6 -- -- 28 set. 2005 7.59 -- -- 27 set. 2005 7.56 -- -- 26 set. 2005 7.52 -- -- 23 set. 2005 7.48 -- -- 22 set. 2005 7.47 -- -- 21 set. 2005 7.49 -- -- 20 set. 2005 7.5 -- -- 19 set. 2005 7.47 -- -- 16 set. 2005 7.46 -- -- 15 set. 2005 7.45 -- -- 14 set. 2005 7.44 -- -- 13 set. 2005 7.44 -- -- 12 set. 2005 7.48 -- -- 09 set. 2005 7.46 -- -- 08 set. 2005 7.42 -- -- 07 set. 2005 7.42 -- -- 06 set. 2005 7.37 -- -- 05 set. 2005 7.34 -- -- 02 set. 2005 7.32 -- -- 01 set. 2005 7.31 -- -- 31 ago. 2005 7.23 -- -- 30 ago. 2005 7.2 -- -- 29 ago. 2005 7.17 -- -- 26 ago. 2005 7.17 -- -- 25 ago. 2005 7.19 -- -- 24 ago. 2005 7.2 -- -- 23 ago. 2005 7.25 -- -- 22 ago. 2005 7.25 -- -- 19 ago. 2005 7.21 -- -- 18 ago. 2005 7.18 -- -- 17 ago. 2005 7.2 -- -- 16 ago. 2005 7.25 -- -- 12 ago. 2005 7.28 -- -- 11 ago. 2005 7.29 -- -- 10 ago. 2005 7.31 -- -- 09 ago. 2005 7.27 -- -- 08 ago. 2005 7.23 -- -- 05 ago. 2005 7.2 -- -- 04 ago. 2005 7.23 -- -- 03 ago. 2005 7.25 -- -- 02 ago. 2005 7.24 -- -- 01 ago. 2005 7.24 -- -- 29 jul. 2005 7.22 -- -- 28 jul. 2005 7.2 -- -- 27 jul. 2005 7.18 -- -- 26 jul. 2005 7.14 -- -- 25 jul. 2005 7.13 -- -- BGF Continental European Flexible Fund Data de lançamento 24-nov.-1986 Fim do mês Return Rentabilidade mensal 30 nov. 1986 0.560224 31 dez. 1986 3.760445 31 jan. 1987 0.067115 28 fev. 1987 2.414477 31 mar. 1987 4.846108 30 abr. 1987 0.936925 31 mai. 1987 -2.103961 30 jun. 1987 1.264226 31 jul. 1987 8.052433 31 ago. 1987 3.292894 30 set. 1987 3.635347 31 out. 1987 -30.005395 30 nov. 1987 -7.170397 31 dez. 1987 -4.817271 31 jan. 1988 4.973817 29 fev. 1988 4.97998 31 mar. 1988 0.237906 30 abr. 1988 2.294302 31 mai. 1988 0.386703 30 jun. 1988 6.856704 31 jul. 1988 2.451336 31 ago. 1988 -0.703728 30 set. 1988 4.394054 31 out. 1988 4.344869 30 nov. 1988 -1.951855 31 dez. 1988 1.72528 31 jan. 1989 5.544686 28 fev. 1989 1.284862 31 mar. 1989 7.133508 30 abr. 1989 5.253518 31 mai. 1989 0.406265 30 jun. 1989 4.508662 31 jul. 1989 4.037619 31 ago. 1989 4.146731 30 set. 1989 -0.714648 31 out. 1989 -8.380467 30 nov. 1989 2.188551 31 dez. 1989 1.098299 31 jan. 1990 2.498639 28 fev. 1990 -1.068127 31 mar. 1990 3.825438 30 abr. 1990 -0.155681 31 mai. 1990 9.199584 30 jun. 1990 0.333178 31 jul. 1990 0.189745 31 ago. 1990 -12.54735 30 set. 1990 -17.217106 31 out. 1990 2.746892 30 nov. 1990 -4.83768 31 dez. 1990 -1.070237 31 jan. 1991 -3.921568 28 fev. 1991 11.470795 31 mar. 1991 3.282833 30 abr. 1991 0.611246 31 mai. 1991 2.065611 30 jun. 1991 -2.976185 31 jul. 1991 -0.122696 31 ago. 1991 0.737095 30 set. 1991 -1.158535 31 out. 1991 -2.062851 30 nov. 1991 -2.777779 31 dez. 1991 -1.948053 31 jan. 1992 7.549667 29 fev. 1992 3.3867 31 mar. 1992 -0.595593 30 abr. 1992 2.696228 31 mai. 1992 2.392066 30 jun. 1992 -5.527067 31 jul. 1992 -4.041016 31 ago. 1992 -6.033939 30 set. 1992 -0.869566 31 out. 1992 0.230837 30 nov. 1992 2.088952 31 dez. 1992 2.640259 31 jan. 1993 -0.450158 28 fev. 1993 3.294575 31 mar. 1993 2.814269 30 abr. 1993 -1.399028 31 mai. 1993 7.77297 30 jun. 1993 -1.37378 31 jul. 1993 4.643059 31 ago. 1993 5.601776 30 set. 1993 -2.415967 31 out. 1993 8.288479 30 nov. 1993 -1.292253 31 dez. 1993 9.818733 31 jan. 1994 7.611179 28 fev. 1994 -4.345971 31 mar. 1994 -3.830731 30 abr. 1994 3.056967 31 mai. 1994 -4.08988 30 jun. 1994 -4.264295 31 jul. 1994 4.601085 31 ago. 1994 1.357031 30 set. 1994 -4.616803 31 out. 1994 0.09681 30 nov. 1994 -0.822049 31 dez. 1994 -2.389079 31 jan. 1995 -1.448554 28 fev. 1995 -1.11506 31 mar. 1995 -3.587902 30 abr. 1995 4.837847 31 mai. 1995 5.882359 30 jun. 1995 -0.718397 31 jul. 1995 5.306327 31 ago. 1995 1.420057 30 set. 1995 -2.484196 31 out. 1995 -2.464586 30 nov. 1995 1.947737 31 dez. 1995 0.698984 31 jan. 1996 7.033777 29 fev. 1996 4.971898 31 mar. 1996 4.077435 30 abr. 1996 5.817175 31 mai. 1996 3.964102 30 jun. 1996 2.302158 31 jul. 1996 -6.856549 31 ago. 1996 5.096257 30 set. 1996 5.423856 31 out. 1996 0.068152 30 nov. 1996 5.890357 31 dez. 1996 1.061094 31 jan. 1997 8.240533 28 fev. 1997 5.349803 31 mar. 1997 3.738832 30 abr. 1997 1.022053 31 mai. 1997 3.274763 30 jun. 1997 9.615874 31 jul. 1997 9.313262 31 ago. 1997 -7.444054 30 set. 1997 5.625296 31 out. 1997 -7.438385 30 nov. 1997 4.707563 31 dez. 1997 4.700279 31 jan. 1998 6.376064 28 fev. 1998 9.500504 31 mar. 1998 10.202944 30 abr. 1998 -1.571208 31 mai. 1998 5.750084 30 jun. 1998 0.584328 31 jul. 1998 1.403904 31 ago. 1998 -13.97199 30 set. 1998 -9.359974 31 out. 1998 4.714286 30 nov. 1998 11.771584 31 dez. 1998 2.667832 31 jan. 1999 5.740488 28 fev. 1999 -0.706708 31 mar. 1999 1.698482 30 abr. 1999 4.517257 31 mai. 1999 -1.856649 30 jun. 1999 5.241132 31 jul. 1999 -5.201119 31 ago. 1999 5.346596 30 set. 1999 -2.124524 31 out. 1999 4.837644 30 nov. 1999 10.428655 31 dez. 1999 16.490817 31 jan. 2000 -0.447279 29 fev. 2000 15.275741 31 mar. 2000 -4.219037 30 abr. 2000 2.278733 31 mai. 2000 -1.153773 30 jun. 2000 -0.553423 31 jul. 2000 0.698161 31 ago. 2000 3.888667 30 set. 2000 -3.636712 31 out. 2000 -0.873232 30 nov. 2000 -6.176597 31 dez. 2000 -0.550395 31 jan. 2001 1.779699 28 fev. 2001 -9.04147 31 mar. 2001 -6.341583 30 abr. 2001 8.398008 31 mai. 2001 0.19629 30 jun. 2001 -7.559347 31 jul. 2001 -4.063827 31 ago. 2001 -6.873703 30 set. 2001 -14.594668 31 out. 2001 6.289828 30 nov. 2001 7.085764 31 dez. 2001 3.774941 31 jan. 2002 -1.881051 28 fev. 2002 -1.959401 31 mar. 2002 6.887138 30 abr. 2002 -5.380684 31 mai. 2002 -3.753197 30 jun. 2002 -10.192025 31 jul. 2002 -11.924338 31 ago. 2002 -2.763778 30 set. 2002 -15.267903 31 out. 2002 9.066176 30 nov. 2002 7.896924 31 dez. 2002 -11.748844 31 jan. 2003 -6.132686 28 fev. 2003 -5.859113 31 mar. 2003 -0.963187 30 abr. 2003 13.067329 31 mai. 2003 2.404058 30 jun. 2003 5.298293 31 jul. 2003 4.35673 31 ago. 2003 4.351223 30 set. 2003 -4.752064 31 out. 2003 7.682312 30 nov. 2003 0.769365 31 dez. 2003 2.417743 31 jan. 2004 5.892801 29 fev. 2004 0.284946 31 mar. 2004 -5.081064 30 abr. 2004 0.810003 31 mai. 2004 -0.279474 30 jun. 2004 3.7835 31 jul. 2004 -4.421943 31 ago. 2004 -3.849548 30 set. 2004 4.113865 31 out. 2004 0.794458 30 nov. 2004 3.465784 31 dez. 2004 0.981224 31 jan. 2005 2.177918 28 fev. 2005 4.722083 31 mar. 2005 -0.203538 30 abr. 2005 -2.902412 31 mai. 2005 5.396664 30 jun. 2005 4.645109 31 jul. 2005 6.026268 31 ago. 2005 0.138509 30 set. 2005 5.255878 31 out. 2005 -3.810775 30 nov. 2005 4.918027 31 dez. 2005 4.947925 31 jan. 2006 7.07196 28 fev. 2006 4.982626 31 mar. 2006 1.655626 30 abr. 2006 0.217152 31 mai. 2006 -6.717223 30 jun. 2006 -0.813007 31 jul. 2006 0.468385 31 ago. 2006 3.146863 30 set. 2006 2.59887 31 out. 2006 4.955947 30 nov. 2006 -0.104922 31 dez. 2006 4.516804 31 jan. 2007 2.412057 28 fev. 2007 -2.158976 31 mar. 2007 2.106321 30 abr. 2007 3.634572 31 mai. 2007 3.317535 30 jun. 2007 -1.46789 31 jul. 2007 -4.376155 31 ago. 2007 0.584221 30 set. 2007 1.645696 31 out. 2007 2.952385 30 nov. 2007 -3.145236 31 dez. 2007 -1.050627 31 jan. 2008 -14.96139 29 fev. 2008 1.362085 31 mar. 2008 -2.463609 30 abr. 2008 9.070039 31 mai. 2008 2.210522 30 jun. 2008 -6.179202 31 jul. 2008 -4.829854 31 ago. 2008 -0.346017 30 set. 2008 -14.4676 31 out. 2008 -10.82544 30 nov. 2008 -3.034908 31 dez. 2008 0 31 jan. 2009 -3.442878 28 fev. 2009 -9.724474 31 mar. 2009 0 30 abr. 2009 18.31238 31 mai. 2009 8.952951 30 jun. 2009 -1.114208 31 jul. 2009 9.014082 31 ago. 2009 10.85272 30 set. 2009 8.275056 31 out. 2009 -3.444558 30 nov. 2009 -0.111485 31 dez. 2009 4.910707 31 jan. 2010 -1.489353 28 fev. 2010 -0.863928 31 mar. 2010 8.932459 30 abr. 2010 0.200009 31 mai. 2010 -4.690623 30 jun. 2010 1.675391 31 jul. 2010 3.810501 31 ago. 2010 -0.793648 30 set. 2010 9.599996 31 out. 2010 3.375912 30 nov. 2010 2.647841 31 dez. 2010 6.190884 31 jan. 2011 -1.700407 28 fev. 2011 2.471161 31 mar. 2011 -1.929259 30 abr. 2011 3.032792 31 mai. 2011 0.477326 30 jun. 2011 -2.929533 31 jul. 2011 -3.996736 31 ago. 2011 -11.29992 30 set. 2011 -7.375473 31 out. 2011 6.618416 30 nov. 2011 -1.357907 31 dez. 2011 2.458215 31 jan. 2012 6.52591 29 fev. 2012 6.306303 31 mar. 2012 0.932205 30 abr. 2012 -0.503772 31 mai. 2012 -6.244731 30 jun. 2012 3.870387 31 jul. 2012 6.239168 31 ago. 2012 0.652529 30 set. 2012 2.67423 31 out. 2012 1.420679 30 nov. 2012 4.124514 31 dez. 2012 0.822123 31 jan. 2013 5.189029 28 fev. 2013 0.845666 31 mar. 2013 -0.139762 30 abr. 2013 1.259622 31 mai. 2013 3.386317 30 jun. 2013 -3.81016 31 jul. 2013 4.308548 31 ago. 2013 -1.332445 30 set. 2013 3.443619 31 out. 2013 4.373368 30 nov. 2013 3.189493 31 dez. 2013 1.515152 31 jan. 2014 -1.014925 28 fev. 2014 7.237636 31 mar. 2014 0.224972 30 abr. 2014 -2.525253 31 mai. 2014 1.727116 30 jun. 2014 -1.697793 31 jul. 2014 -3.684514 31 ago. 2014 1.852959 30 set. 2014 1.701878 31 out. 2014 -0.288517 30 nov. 2014 3.703704 31 dez. 2014 -1.729911 31 jan. 2015 8.34753 28 fev. 2015 6.656184 31 mar. 2015 5.012285 30 abr. 2015 -0.889097 31 mai. 2015 3.305005 30 jun. 2015 -3.884826 31 jul. 2015 4.041845 31 ago. 2015 -6.855576 30 set. 2015 -2.747792 31 out. 2015 5.196771 30 nov. 2015 4.796163 31 dez. 2015 -2.654462 31 jan. 2016 -5.54772 29 fev. 2016 -3.285217 31 mar. 2016 2.058672 30 abr. 2016 0.453858 31 mai. 2016 4.166667 30 jun. 2016 -6.024096 31 jul. 2016 4.461538 31 ago. 2016 0.196367 30 set. 2016 -1.763841 31 out. 2016 -1.645885 30 nov. 2016 0.25355 31 dez. 2016 4.704097 31 jan. 2017 1.980676 28 fev. 2017 2.131691 31 mar. 2017 3.664193 30 abr. 2017 4.608501 31 mai. 2017 2.13858 30 jun. 2017 -1.256281 31 jul. 2017 -0.084818 31 ago. 2017 0.679117 30 set. 2017 4.089376 31 out. 2017 2.997165 30 nov. 2017 -2.713331 31 dez. 2017 0.404204 31 jan. 2018 2.858293 28 fev. 2018 -3.287671 31 mar. 2018 -2.873331 30 abr. 2018 2.625 31 mai. 2018 3.735282 30 jun. 2018 -0.626223 31 jul. 2018 2.04805 31 ago. 2018 0.347356 30 set. 2018 -0.961538 31 out. 2018 -9.631068 30 nov. 2018 -2.105716 31 dez. 2018 -6.935909 31 jan. 2019 6.509434 28 fev. 2019 5.624446 31 mar. 2019 3.563941 30 abr. 2019 4.291498 31 mai. 2019 -4.736025 30 jun. 2019 6.805216 31 jul. 2019 -0.152614 31 ago. 2019 -0.22927 30 set. 2019 1.340483 31 out. 2019 2.985639 30 nov. 2019 4.954128 31 dez. 2019 0.594406 31 jan. 2020 1.286062 29 fev. 2020 -7.240906 31 mar. 2020 -12.763596 30 abr. 2020 8.821035 31 mai. 2020 5.572876 30 jun. 2020 4.983389 31 jul. 2020 2.707454 31 ago. 2020 4.553235 30 set. 2020 1.24427 31 out. 2020 -1.875809 30 nov. 2020 15.095583 31 dez. 2020 3.293242 31 jan. 2021 -2.273357 28 fev. 2021 2.950355 31 mar. 2021 3.554698 30 abr. 2021 4.896221 31 mai. 2021 3.196347 30 jun. 2021 3.072763 31 jul. 2021 4.292869 31 ago. 2021 2.766979 30 set. 2021 -5.540721 31 out. 2021 4.570082 30 nov. 2021 1.576932 31 dez. 2021 0.665336 31 jan. 2022 -12.778145 28 fev. 2022 -5.001263 31 mar. 2022 4.094656 30 abr. 2022 -5.721584 31 mai. 2022 -3.765917 30 jun. 2022 -10.078829 31 jul. 2022 11.646838 31 ago. 2022 -5.832866 30 set. 2022 -7.772484 31 out. 2022 6.716177 30 nov. 2022 6.807867 31 dez. 2022 -2.747875 31 jan. 2023 9.030003 28 fev. 2023 3.767032 31 mar. 2023 -0.54068 30 abr. 2023 -1.371991 31 mai. 2023 2.834646 30 jun. 2023 2.552323 31 jul. 2023 2.389248 31 ago. 2023 -2.965484 30 set. 2023 -4.88477 31 out. 2023 -4.345536 30 nov. 2023 8.700441 31 dez. 2023 3.52077 31 jan. 2024 2.887203 29 fev. 2024 6.27824