BGF China Fund
O Fundo visa maximizar um retorno do investimento, através de uma combinação de aumento do capital e rendimento dos ativos do Fundo, de uma forma consistente com os princípios do investimento ambiental, social e de governança (ASG). O Fundo investe, pelo menos, 70% do total dos seus activos em valores mobiliários (por ex., acções) de sociedades que têm o seu domicílio, ou que exercem a parte predominante da sua actividade económica, na República Popular da China. O total dos ativos do Fundo será investido de acordo com a sua Política ASG, como divulgado no prospeto. Para mais informação sobre as características ASG, consulte o prospeto e o website da BlackRock em https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf.
Valor líquido de inventário do fundo
USD 892 073 535
Data de Início
24 jun. 2008
Data de lançamento
24 jun. 2008
Moeda da categoria de acções
EUR
Divisa base
USD
Classe do activo
Acções
Índice de Referência Restritivo 1
MSCI Emerging Markets China 10/40 Index
Classificação SFDR
Artigo 8º
Comissão inicial
5,00%
Encargos Totais Correntes
1,84%
ISIN
LU0359201455
Comissão de gestão annual
1,50%
Comissão de exito
0,00%
Investimento mínimo inicial
EUR 5 000,00
Investmiento mínimo subsequente
EUR 1 000,00
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Other Equity
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
H2ZP GR
SEDOL
B2RF4Q5
29-fev.-2024
BGF China Fund
Inception Date
24 jun. 2008
Fund Holdings as of
-
Total Net Assets
EUR 18 669 909,91
Number of Securities
47,00
Shares Outstanding
1 726 955,75
Nome
Peso (%)
TENCENT HOLDINGS LTD
9.1245
PDD HOLDINGS INC
6.5821
CHINA CONSTRUCTION BANK CORP
5.6339
NETEASE INC
5.1925
ALIBABA GROUP HOLDING LTD
4.9733
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD
4.9599
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC
4.3832
CHINA PETROLEUM & CHEMICAL CORP
4.3694
POSTAL SAVINGS BANK OF CHINA CO LTD
3.8851
TRIP.COM GROUP LTD
3.8394
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
10.81
0.1
0.9337068160597572
27 mar. 2024
10.71
-0.12
-1.10803324099723
26 mar. 2024
10.83
0.04
0.3707136237256719
25 mar. 2024
10.79
0
0
22 mar. 2024
10.79
-0.16
-1.461187214611872
21 mar. 2024
10.95
0.13
1.201478743068392
20 mar. 2024
10.82
0.05
0.46425255338904364
19 mar. 2024
10.77
-0.14
-1.2832263978001832
18 mar. 2024
10.91
0.08
0.7386888273314867
15 mar. 2024
10.83
-0.08
-0.7332722273143905
14 mar. 2024
10.91
-0.04
-0.365296803652968
13 mar. 2024
10.95
0.06
0.5509641873278237
12 mar. 2024
10.89
0.1
0.9267840593141798
11 mar. 2024
10.79
0.08
0.7469654528478058
08 mar. 2024
10.71
0.04
0.37488284910965325
07 mar. 2024
10.67
-0.07
-0.6517690875232774
06 mar. 2024
10.74
0.07
0.6560449859418932
05 mar. 2024
10.67
-0.12
-1.1121408711770158
04 mar. 2024
10.79
-0.04
-0.36934441366574333
01 mar. 2024
10.83
0.06
0.5571030640668524
29 fev. 2024
10.77
0.06
0.5602240896358543
28 fev. 2024
10.71
-0.12
-1.10803324099723
27 fev. 2024
10.83
0.03
0.2777777777777778
26 fev. 2024
10.8
-0.12
-1.098901098901099
23 fev. 2024
10.92
0.02
0.1834862385321101
22 fev. 2024
10.9
0.11
1.0194624652455977
21 fev. 2024
10.79
0.09
0.8411214953271028
20 fev. 2024
10.7
0.02
0.18726591760299627
19 fev. 2024
10.68
-0.07
-0.6511627906976745
16 fev. 2024
10.75
0.1
0.9389671361502347
15 fev. 2024
10.65
0.09
0.8522727272727273
14 fev. 2024
10.56
0.08
0.7633587786259542
08 fev. 2024
10.48
-0.06
-0.5692599620493358
07 fev. 2024
10.54
-0.02
-0.1893939393939394
06 fev. 2024
10.56
0.33
3.225806451612903
05 fev. 2024
10.23
-0.01
-0.09765625
02 fev. 2024
10.24
-0.01
-0.0975609756097561
01 fev. 2024
10.25
0.08
0.7866273352999017
31 jan. 2024
10.17
-0.04
-0.3917727717923604
30 jan. 2024
10.21
-0.18
-1.7324350336862369
29 jan. 2024
10.39
-0.07
-0.6692160611854685
26 jan. 2024
10.46
-0.17
-1.5992474129821261
25 jan. 2024
10.63
0.18
1.722488038277512
24 jan. 2024
10.45
0.26
2.551521099116781
23 jan. 2024
10.19
0.23
2.3092369477911645
22 jan. 2024
9.96
-0.14
-1.386138613861386
19 jan. 2024
10.1
-0.03
-0.29615004935834155
18 jan. 2024
10.13
0.07
0.6958250497017893
17 jan. 2024
10.06
-0.33
-3.176130895091434
16 jan. 2024
10.39
-0.14
-1.3295346628679963
15 jan. 2024
10.53
-0.01
-0.09487666034155598
12 jan. 2024
10.54
-0.01
-0.0947867298578199
11 jan. 2024
10.55
0.1
0.9569377990430622
10 jan. 2024
10.45
-0.04
-0.3813155386081983
09 jan. 2024
10.49
0.01
0.09541984732824428
08 jan. 2024
10.48
-0.15
-1.4111006585136407
05 jan. 2024
10.63
-0.09
-0.8395522388059702
04 jan. 2024
10.72
0.03
0.2806361085126286
03 jan. 2024
10.69
-0.03
-0.2798507462686567
02 jan. 2024
10.72
-0.14
-1.289134438305709
29 dez. 2023
10.86
0.04
0.36968576709796674
28 dez. 2023
10.82
0.2
1.8832391713747645
27 dez. 2023
10.62
0.15
1.4326647564469914
22 dez. 2023
10.47
-0.26
-2.423112767940354
21 dez. 2023
10.73
0.02
0.18674136321195145
20 dez. 2023
10.71
0
0
19 dez. 2023
10.71
-0.04
-0.37209302325581395
18 dez. 2023
10.75
-0.05
-0.46296296296296297
15 dez. 2023
10.8
0.1
0.9345794392523364
14 dez. 2023
10.7
0.04
0.37523452157598497
13 dez. 2023
10.66
-0.05
-0.4668534080298786
12 dez. 2023
10.71
0.11
1.0377358490566038
11 dez. 2023
10.6
0
0
08 dez. 2023
10.6
0.02
0.1890359168241966
07 dez. 2023
10.58
-0.07
-0.6572769953051644
06 dez. 2023
10.65
0.09
0.8522727272727273
05 dez. 2023
10.56
-0.21
-1.9498607242339834
04 dez. 2023
10.77
-0.12
-1.1019283746556474
01 dez. 2023
10.89
-0.11
-1
30 nov. 2023
11
0.05
0.45662100456621
29 nov. 2023
10.95
-0.11
-0.9945750452079566
28 nov. 2023
11.06
0.11
1.004566210045662
27 nov. 2023
10.95
-0.04
-0.36396724294813465
24 nov. 2023
10.99
-0.12
-1.08010801080108
23 nov. 2023
11.11
0.09
0.8166969147005445
22 nov. 2023
11.02
-0.06
-0.5415162454873647
21 nov. 2023
11.08
-0.02
-0.18018018018018017
20 nov. 2023
11.1
0.22
2.0220588235294117
17 nov. 2023
10.88
-0.17
-1.5384615384615385
16 nov. 2023
11.05
-0.11
-0.985663082437276
15 nov. 2023
11.16
0.24
2.197802197802198
14 nov. 2023
10.92
0.1
0.9242144177449169
13 nov. 2023
10.82
0.12
1.1214953271028036
10 nov. 2023
10.7
-0.17
-1.5639374425022998
09 nov. 2023
10.87
-0.02
-0.18365472910927455
08 nov. 2023
10.89
-0.01
-0.09174311926605505
07 nov. 2023
10.9
-0.13
-1.1786038077969174
06 nov. 2023
11.03
0.18
1.6589861751152073
03 nov. 2023
10.85
0.23
2.1657250470809792
02 nov. 2023
10.62
0.03
0.28328611898017
31 out. 2023
10.59
-0.22
-2.0351526364477337
30 out. 2023
10.81
-0.01
-0.09242144177449169
27 out. 2023
10.82
0.18
1.6917293233082706
26 out. 2023
10.64
0
0
25 out. 2023
10.64
0.1
0.9487666034155597
24 out. 2023
10.54
0.04
0.38095238095238093
23 out. 2023
10.5
-0.05
-0.47393364928909953
20 out. 2023
10.55
-0.09
-0.8458646616541353
19 out. 2023
10.64
-0.21
-1.935483870967742
18 out. 2023
10.85
-0.07
-0.6410256410256411
17 out. 2023
10.92
0.04
0.36764705882352944
16 out. 2023
10.88
-0.14
-1.2704174228675136
13 out. 2023
11.02
-0.25
-2.218278615794144
12 out. 2023
11.27
0.13
1.1669658886894076
11 out. 2023
11.14
0.12
1.0889292196007259
10 out. 2023
11.02
0.09
0.8234217749313815
09 out. 2023
10.93
0.06
0.5519779208831647
06 out. 2023
10.87
0.14
1.30475302889096
05 out. 2023
10.73
0.02
0.18674136321195145
04 out. 2023
10.71
-0.09
-0.8333333333333334
03 out. 2023
10.8
-0.26
-2.3508137432188065
02 out. 2023
11.06
-0.02
-0.18050541516245489
29 set. 2023
11.08
0.24
2.2140221402214024
28 set. 2023
10.84
-0.13
-1.1850501367365542
27 set. 2023
10.97
0.04
0.36596523330283626
26 set. 2023
10.93
-0.1
-0.9066183136899365
25 set. 2023
11.03
-0.16
-1.4298480786416443
22 set. 2023
11.19
0.31
2.849264705882353
21 set. 2023
10.88
-0.23
-2.07020702070207
20 set. 2023
11.11
-0.11
-0.9803921568627451
19 set. 2023
11.22
0
0
18 set. 2023
11.22
-0.09
-0.7957559681697612
15 set. 2023
11.31
0
0
14 set. 2023
11.31
0.04
0.354924578527063
13 set. 2023
11.27
-0.03
-0.26548672566371684
12 set. 2023
11.3
-0.01
-0.08841732979664015
11 set. 2023
11.31
0.06
0.5333333333333333
08 set. 2023
11.25
-0.04
-0.354295837023915
07 set. 2023
11.29
-0.26
-2.2510822510822512
06 set. 2023
11.55
0
0
05 set. 2023
11.55
-0.23
-1.9524617996604414
04 set. 2023
11.78
0.26
2.2569444444444446
01 set. 2023
11.52
0.06
0.5235602094240838
31 ago. 2023
11.46
-0.04
-0.34782608695652173
30 ago. 2023
11.5
-0.04
-0.3466204506065858
29 ago. 2023
11.54
0.27
2.3957409050576755
28 ago. 2023
11.27
0.12
1.0762331838565022
25 ago. 2023
11.15
-0.23
-2.0210896309314585
24 ago. 2023
11.38
0.25
2.2461814914645104
23 ago. 2023
11.13
0.02
0.18001800180018002
22 ago. 2023
11.11
0.09
0.8166969147005445
21 ago. 2023
11.02
-0.16
-1.4311270125223614
18 ago. 2023
11.18
-0.27
-2.3580786026200875
17 ago. 2023
11.45
0.08
0.7036059806508356
16 ago. 2023
11.37
-0.25
-2.1514629948364887
14 ago. 2023
11.62
-0.21
-1.7751479289940828
11 ago. 2023
11.83
-0.27
-2.231404958677686
10 ago. 2023
12.1
0.07
0.5818786367414797
09 ago. 2023
12.03
0.08
0.6694560669456067
08 ago. 2023
11.95
-0.23
-1.8883415435139572
07 ago. 2023
12.18
-0.06
-0.49019607843137253
04 ago. 2023
12.24
0.12
0.9900990099009901
03 ago. 2023
12.12
0.01
0.08257638315441784
02 ago. 2023
12.11
-0.32
-2.574416733708769
01 ago. 2023
12.43
-0.08
-0.6394884092725819
31 jul. 2023
12.51
0.09
0.7246376811594203
28 jul. 2023
12.42
0.19
1.553556827473426
27 jul. 2023
12.23
0.06
0.4930156121610518
26 jul. 2023
12.17
-0.05
-0.40916530278232405
25 jul. 2023
12.22
0.47
4
24 jul. 2023
11.75
-0.19
-1.5912897822445562
21 jul. 2023
11.94
0.04
0.33613445378151263
20 jul. 2023
11.9
-0.01
-0.08396305625524769
19 jul. 2023
11.91
-0.08
-0.6672226855713094
18 jul. 2023
11.99
-0.19
-1.5599343185550083
17 jul. 2023
12.18
-0.08
-0.6525285481239804
14 jul. 2023
12.26
0.06
0.4918032786885246
13 jul. 2023
12.2
0.3
2.5210084033613445
12 jul. 2023
11.9
0.15
1.2765957446808511
11 jul. 2023
11.75
0.14
1.205857019810508
10 jul. 2023
11.61
0.12
1.0443864229765014
07 jul. 2023
11.49
-0.06
-0.5194805194805194
06 jul. 2023
11.55
-0.27
-2.284263959390863
05 jul. 2023
11.82
-0.18
-1.5
04 jul. 2023
12
0.05
0.41841004184100417
03 jul. 2023
11.95
0.27
2.3116438356164384
30 jun. 2023
11.68
0.06
0.5163511187607573
29 jun. 2023
11.62
-0.15
-1.274426508071368
28 jun. 2023
11.77
-0.04
-0.3386960203217612
27 jun. 2023
11.81
0.14
1.1996572407883461
26 jun. 2023
11.67
-0.22
-1.8502943650126156
22 jun. 2023
11.89
-0.01
-0.08403361344537816
21 jun. 2023
11.9
-0.25
-2.05761316872428
20 jun. 2023
12.15
-0.17
-1.37987012987013
19 jun. 2023
12.32
-0.12
-0.9646302250803859
16 jun. 2023
12.44
0.11
0.8921330089213301
15 jun. 2023
12.33
0.29
2.4086378737541527
14 jun. 2023
12.04
-0.05
-0.41356492969396197
13 jun. 2023
12.09
0.12
1.0025062656641603
12 jun. 2023
11.97
0.02
0.16736401673640167
09 jun. 2023
11.95
0.12
1.0143702451394758
08 jun. 2023
11.83
-0.02
-0.16877637130801687
07 jun. 2023
11.85
0.14
1.1955593509820666
06 jun. 2023
11.71
-0.04
-0.3404255319148936
05 jun. 2023
11.75
-0.01
-0.08503401360544217
02 jun. 2023
11.76
0.46
4.070796460176991
01 jun. 2023
11.3
0.01
0.08857395925597875
31 mai. 2023
11.29
-0.25
-2.166377816291161
30 mai. 2023
11.54
0
0
26 mai. 2023
11.54
0.01
0.08673026886383348
25 mai. 2023
11.53
-0.2
-1.7050298380221653
24 mai. 2023
11.73
-0.23
-1.9230769230769231
23 mai. 2023
11.96
-0.19
-1.5637860082304527
22 mai. 2023
12.15
0.14
1.1656952539550374
19 mai. 2023
12.01
-0.09
-0.743801652892562
17 mai. 2023
12.1
-0.18
-1.4657980456026058
16 mai. 2023
12.28
0.02
0.1631321370309951
15 mai. 2023
12.26
0.22
1.8272425249169435
12 mai. 2023
12.04
-0.07
-0.5780346820809249
11 mai. 2023
12.11
0
0
10 mai. 2023
12.11
-0.33
-2.652733118971061
08 mai. 2023
12.44
0.07
0.5658852061438965
05 mai. 2023
12.37
0.07
0.5691056910569106
04 mai. 2023
12.3
0.08
0.6546644844517185
03 mai. 2023
12.22
-0.13
-1.0526315789473684
02 mai. 2023
12.35
0.01
0.08103727714748785
28 abr. 2023
12.34
0.03
0.2437043054427295
27 abr. 2023
12.31
0.02
0.16273393002441008
26 abr. 2023
12.29
0.1
0.8203445447087777
25 abr. 2023
12.19
-0.25
-2.009646302250804
24 abr. 2023
12.44
-0.09
-0.7182761372705507
21 abr. 2023
12.53
-0.25
-1.9561815336463224
20 abr. 2023
12.78
-0.02
-0.15625
19 abr. 2023
12.8
-0.19
-1.4626635873749039
18 abr. 2023
12.99
-0.01
-0.07692307692307693
17 abr. 2023
13
0.15
1.1673151750972763
14 abr. 2023
12.85
0.05
0.390625
13 abr. 2023
12.8
-0.03
-0.2338269680436477
12 abr. 2023
12.83
-0.21
-1.6104294478527608
11 abr. 2023
13.04
0.03
0.23059185242121444
06 abr. 2023
13.01
-0.03
-0.23006134969325154
05 abr. 2023
13.04
0
0
04 abr. 2023
13.04
-0.1
-0.76103500761035
03 abr. 2023
13.14
-0.01
-0.07604562737642585
31 mar. 2023
13.15
0.05
0.3816793893129771
30 mar. 2023
13.1
0.12
0.9244992295839753
29 mar. 2023
12.98
0.16
1.24804992199688
28 mar. 2023
12.82
0.14
1.1041009463722398
27 mar. 2023
12.68
-0.24
-1.8575851393188854
24 mar. 2023
12.92
-0.1
-0.7680491551459293
23 mar. 2023
13.02
0.32
2.5196850393700787
22 mar. 2023
12.7
0.11
0.8737092930897538
21 mar. 2023
12.59
0.17
1.3687600644122384
20 mar. 2023
12.42
-0.21
-1.66270783847981
17 mar. 2023
12.63
0.19
1.527331189710611
16 mar. 2023
12.44
-0.16
-1.2698412698412698
15 mar. 2023
12.6
0.05
0.398406374501992
14 mar. 2023
12.55
-0.21
-1.64576802507837
13 mar. 2023
12.76
0.29
2.3255813953488373
10 mar. 2023
12.47
-0.26
-2.04241948153967
09 mar. 2023
12.73
-0.2
-1.5467904098994587
08 mar. 2023
12.93
-0.3
-2.2675736961451247
07 mar. 2023
13.23
-0.12
-0.898876404494382
06 mar. 2023
13.35
-0.08
-0.5956813104988831
03 mar. 2023
13.43
0.15
1.1295180722891567
02 mar. 2023
13.28
-0.11
-0.8215085884988798
01 mar. 2023
13.39
0.57
4.446177847113884
28 fev. 2023
12.82
-0.08
-0.6201550387596899
27 fev. 2023
12.9
-0.02
-0.15479876160990713
24 fev. 2023
12.92
-0.38
-2.857142857142857
23 fev. 2023
13.3
0.04
0.30165912518853694
22 fev. 2023
13.26
-0.18
-1.3392857142857142
21 fev. 2023
13.44
-0.26
-1.897810218978102
20 fev. 2023
13.7
0.18
1.331360946745562
17 fev. 2023
13.52
-0.23
-1.6727272727272726
16 fev. 2023
13.75
0.1
0.7326007326007326
15 fev. 2023
13.65
-0.22
-1.5861571737563085
14 fev. 2023
13.87
-0.05
-0.35919540229885055
13 fev. 2023
13.92
0.15
1.0893246187363834
10 fev. 2023
13.77
-0.33
-2.3404255319148937
09 fev. 2023
14.1
0.24
1.7316017316017316
08 fev. 2023
13.86
-0.04
-0.28776978417266186
07 fev. 2023
13.9
0.18
1.3119533527696794
06 fev. 2023
13.72
-0.46
-3.244005641748942
03 fev. 2023
14.18
-0.28
-1.9363762102351314
02 fev. 2023
14.46
-0.14
-0.958904109589041
01 fev. 2023
14.6
0.27
1.884159106769016
31 jan. 2023
14.33
-0.2
-1.3764624913971095
30 jan. 2023
14.53
-0.44
-2.9392117568470275
27 jan. 2023
14.97
0.06
0.4024144869215292
26 jan. 2023
14.91
0.64
4.484933426769446
19 jan. 2023
14.27
-0.04
-0.27952480782669464
18 jan. 2023
14.31
0.05
0.3506311360448808
17 jan. 2023
14.26
-0.17
-1.178101178101178
16 jan. 2023
14.43
-0.01
-0.06925207756232687
13 jan. 2023
14.44
0.3
2.1216407355021216
12 jan. 2023
14.14
-0.01
-0.0706713780918728
11 jan. 2023
14.15
0.06
0.42583392476933996
10 jan. 2023
14.09
-0.09
-0.6346967559943583
09 jan. 2023
14.18
0.43
3.1272727272727274
06 jan. 2023
13.75
0
0
05 jan. 2023
13.75
0.27
2.0029673590504453
04 jan. 2023
13.48
0.44
3.374233128834356
03 jan. 2023
13.04
0.33
2.5963808025177024
02 jan. 2023
12.71
0
0
30 dez. 2022
12.71
0.02
0.15760441292356187
29 dez. 2022
12.69
-0.09
-0.704225352112676
28 dez. 2022
12.78
0.14
1.1075949367088607
27 dez. 2022
12.64
0.07
0.5568814638027049
23 dez. 2022
12.57
-0.11
-0.8675078864353313
22 dez. 2022
12.68
0.27
2.17566478646253
21 dez. 2022
12.41
0.05
0.4045307443365696
20 dez. 2022
12.36
-0.21
-1.6706443914081146
19 dez. 2022
12.57
-0.1
-0.7892659826361483
16 dez. 2022
12.67
0.03
0.23734177215189872
15 dez. 2022
12.64
-0.14
-1.0954616588419406
14 dez. 2022
12.78
0.02
0.15673981191222572
13 dez. 2022
12.76
0.11
0.8695652173913043
12 dez. 2022
12.65
-0.33
-2.542372881355932
09 dez. 2022
12.98
0.2
1.5649452269170578
08 dez. 2022
12.78
0.42
3.3980582524271843
07 dez. 2022
12.36
-0.38
-2.9827315541601256
06 dez. 2022
12.74
-0.1
-0.778816199376947
05 dez. 2022
12.84
0.42
3.3816425120772946
02 dez. 2022
12.42
0.08
0.6482982171799028
01 dez. 2022
12.34
0.13
1.0647010647010646
30 nov. 2022
12.21
0.29
2.4328859060402683
29 nov. 2022
11.92
0.55
4.8372911169744945
28 nov. 2022
11.37
-0.04
-0.35056967572305
25 nov. 2022
11.41
-0.17
-1.468048359240069
24 nov. 2022
11.58
0.06
0.5208333333333334
23 nov. 2022
11.52
0.14
1.2302284710017575
22 nov. 2022
11.38
-0.23
-1.9810508182601205
21 nov. 2022
11.61
-0.25
-2.1079258010118043
18 nov. 2022
11.86
0.07
0.5937234944868532
17 nov. 2022
11.79
-0.16
-1.3389121338912133
16 nov. 2022
11.95
-0.13
-1.076158940397351
15 nov. 2022
12.08
0.55
4.770164787510842
14 nov. 2022
11.53
0.08
0.6986899563318777
11 nov. 2022
11.45
0.71
6.610800744878957
10 nov. 2022
10.74
-0.12
-1.1049723756906078
09 nov. 2022
10.86
-0.14
-1.2727272727272727
08 nov. 2022
11
-0.12
-1.079136690647482
07 nov. 2022
11.12
0.05
0.45167118337850043
04 nov. 2022
11.07
0.56
5.32825880114177
03 nov. 2022
10.51
-0.21
-1.958955223880597
02 nov. 2022
10.72
0.72
7.2
31 out. 2022
10
-0.09
-0.8919722497522299
28 out. 2022
10.09
-0.38
-3.629417382999045
27 out. 2022
10.47
-0.01
-0.09541984732824428
26 out. 2022
10.48
0.1
0.9633911368015414
25 out. 2022
10.38
0.15
1.466275659824047
24 out. 2022
10.23
-0.78
-7.084468664850136
21 out. 2022
11.01
-0.01
-0.09074410163339383
20 out. 2022
11.02
-0.18
-1.6071428571428572
19 out. 2022
11.2
-0.39
-3.364969801553063
18 out. 2022
11.59
0.16
1.3998250218722659
17 out. 2022
11.43
-0.02
-0.17467248908296942
14 out. 2022
11.45
0.2
1.7777777777777777
13 out. 2022
11.25
-0.26
-2.2589052997393573
12 out. 2022
11.51
-0.01
-0.08680555555555555
11 out. 2022
11.52
-0.35
-2.9486099410278013
10 out. 2022
11.87
-0.42
-3.4174125305126117
07 out. 2022
12.29
-0.2
-1.601281024819856
06 out. 2022
12.49
-0.03
-0.23961661341853036
05 out. 2022
12.52
0.22
1.7886178861788617
04 out. 2022
12.3
0.33
2.756892230576441
03 out. 2022
11.97
-0.07
-0.5813953488372093
30 set. 2022
12.04
-0.04
-0.33112582781456956
29 set. 2022
12.08
0.01
0.08285004142502071
28 set. 2022
12.07
-0.34
-2.73972602739726
27 set. 2022
12.41
0.13
1.0586319218241043
26 set. 2022
12.28
0.1
0.8210180623973727
23 set. 2022
12.18
-0.2
-1.615508885298869
22 set. 2022
12.38
-0.24
-1.901743264659271
21 set. 2022
12.62
-0.3
-2.321981424148607
20 set. 2022
12.92
0.17
1.3333333333333333
19 set. 2022
12.75
-0.12
-0.9324009324009324
16 set. 2022
12.87
-0.29
-2.2036474164133737
15 set. 2022
13.16
-0.03
-0.22744503411675512
14 set. 2022
13.19
-0.09
-0.677710843373494
13 set. 2022
13.28
-0.37
-2.7106227106227108
12 set. 2022
13.65
0.17
1.261127596439169
09 set. 2022
13.48
0.34
2.5875190258751903
08 set. 2022
13.14
-0.08
-0.6051437216338881
07 set. 2022
13.22
-0.11
-0.8252063015753939
06 set. 2022
13.33
0
0
05 set. 2022
13.33
-0.16
-1.1860637509266123
02 set. 2022
13.49
-0.1
-0.7358351729212657
01 set. 2022
13.59
-0.33
-2.3706896551724137
31 ago. 2022
13.92
0.03
0.2159827213822894
30 ago. 2022
13.89
-0.15
-1.0683760683760684
29 ago. 2022
14.04
-0.12
-0.847457627118644
26 ago. 2022
14.16
0.16
1.1428571428571428
25 ago. 2022
14
0.44
3.2448377581120944
24 ago. 2022
13.56
-0.17
-1.238164603058995
23 ago. 2022
13.73
-0.08
-0.5792903692976105
22 ago. 2022
13.81
-0.03
-0.21676300578034682
19 ago. 2022
13.84
-0.12
-0.8595988538681948
18 ago. 2022
13.96
-0.14
-0.9929078014184397
17 ago. 2022
14.1
0.04
0.2844950213371266
16 ago. 2022
14.06
-0.21
-1.4716187806587246
12 ago. 2022
14.27
0.02
0.14035087719298245
11 ago. 2022
14.25
0.43
3.1114327062228653
10 ago. 2022
13.82
-0.24
-1.7069701280227596
09 ago. 2022
14.06
-0.09
-0.6360424028268551
08 ago. 2022
14.15
-0.06
-0.422237860661506
05 ago. 2022
14.21
-0.02
-0.14054813773717498
04 ago. 2022
14.23
0.28
2.007168458781362
03 ago. 2022
13.95
0.01
0.07173601147776183
02 ago. 2022
13.94
-0.32
-2.244039270687237
01 ago. 2022
14.26
0.02
0.1404494382022472
29 jul. 2022
14.24
-0.35
-2.3989033584647017
28 jul. 2022
14.59
-0.1
-0.6807351940095303
27 jul. 2022
14.69
-0.13
-0.8771929824561403
26 jul. 2022
14.82
0.22
1.5068493150684932
25 jul. 2022
14.6
-0.11
-0.7477906186267845
22 jul. 2022
14.71
-0.15
-1.009421265141319
21 jul. 2022
14.86
-0.09
-0.6020066889632107
20 jul. 2022
14.95
0.17
1.1502029769959405
19 jul. 2022
14.78
-0.13
-0.8718980549966465
18 jul. 2022
14.91
0.38
2.615278733654508
15 jul. 2022
14.53
-0.34
-2.2864828513786146
14 jul. 2022
14.87
0.02
0.13468013468013468
13 jul. 2022
14.85
0.03
0.20242914979757085
12 jul. 2022
14.82
-0.29
-1.9192587690271343
11 jul. 2022
15.11
-0.53
-3.3887468030690537
08 jul. 2022
15.64
-0.02
-0.1277139208173691
07 jul. 2022
15.66
0.14
0.9020618556701031
06 jul. 2022
15.52
-0.08
-0.5128205128205128
05 jul. 2022
15.6
-0.19
-1.2032932235592146
04 jul. 2022
15.79
0.11
0.701530612244898
01 jul. 2022
15.68
0.04
0.2557544757033248
30 jun. 2022
15.64
-0.03
-0.1914486279514997
29 jun. 2022
15.67
-0.41
-2.5497512437810945
28 jun. 2022
16.08
0.1
0.6257822277847309
27 jun. 2022
15.98
0.3
1.913265306122449
24 jun. 2022
15.68
0.74
4.953145917001339
22 jun. 2022
14.94
-0.42
-2.734375
21 jun. 2022
15.36
0.23
1.520158625247852
20 jun. 2022
15.13
0.04
0.26507620941020543
17 jun. 2022
15.09
0.27
1.8218623481781377
16 jun. 2022
14.82
-0.33
-2.1782178217821784
15 jun. 2022
15.15
0.06
0.3976143141153082
14 jun. 2022
15.09
0.15
1.0040160642570282
13 jun. 2022
14.94
-0.65
-4.169339320076973
10 jun. 2022
15.59
0.04
0.2572347266881029
09 jun. 2022
15.55
-0.15
-0.9554140127388535
08 jun. 2022
15.7
0.49
3.2215647600262987
07 jun. 2022
15.21
0.46
3.1186440677966103
03 jun. 2022
14.75
0.04
0.27192386131883073
02 jun. 2022
14.71
-0.14
-0.9427609427609428
01 jun. 2022
14.85
-0.11
-0.7352941176470589
31 mai. 2022
14.96
0.37
2.5359835503769705
30 mai. 2022
14.59
0.29
2.027972027972028
27 mai. 2022
14.3
0.33
2.3622047244094486
25 mai. 2022
13.97
0.05
0.35919540229885055
24 mai. 2022
13.92
-0.37
-2.589223233030091
23 mai. 2022
14.29
-0.2
-1.3802622498274673
20 mai. 2022
14.49
0.46
3.278688524590164
19 mai. 2022
14.03
-0.29
-2.025139664804469
18 mai. 2022
14.32
-0.01
-0.06978367062107467
17 mai. 2022
14.33
0.5
3.6153289949385394
16 mai. 2022
13.83
-0.01
-0.07225433526011561
13 mai. 2022
13.84
0.41
3.052866716306776
12 mai. 2022
13.43
-0.39
-2.821997105643994
11 mai. 2022
13.82
0.17
1.2454212454212454
10 mai. 2022
13.65
-0.15
-1.0869565217391304
06 mai. 2022
13.8
-0.8
-5.47945205479452
05 mai. 2022
14.6
-0.06
-0.4092769440654843
04 mai. 2022
14.66
-0.22
-1.478494623655914
03 mai. 2022
14.88
0.26
1.7783857729138166
02 mai. 2022
14.62
-0.34
-2.272727272727273
29 abr. 2022
14.96
0.81
5.724381625441696
28 abr. 2022
14.15
0.09
0.6401137980085349
27 abr. 2022
14.06
0.25
1.8102824040550325
26 abr. 2022
13.81
0.14
1.024140453547915
25 abr. 2022
13.67
-0.71
-4.937413073713491
22 abr. 2022
14.38
-0.03
-0.2081887578070784
21 abr. 2022
14.41
-0.36
-2.4373730534867977
20 abr. 2022
14.77
-0.16
-1.071667782987274
19 abr. 2022
14.93
-0.44
-2.862719583604424
14 abr. 2022
15.37
0.11
0.7208387942332897
13 abr. 2022
15.26
0.02
0.13123359580052493
12 abr. 2022
15.24
0.22
1.4647137150466045
11 abr. 2022
15.02
-0.53
-3.4083601286173635
08 abr. 2022
15.55
0
0
07 abr. 2022
15.55
-0.25
-1.5822784810126582
06 abr. 2022
15.8
-0.53
-3.245560318432333
05 abr. 2022
16.33
-0.01
-0.06119951040391677
04 abr. 2022
16.34
0.35
2.188868042526579
01 abr. 2022
15.99
0.17
1.0745891276864727
31 mar. 2022
15.82
-0.35
-2.1645021645021645
30 mar. 2022
16.17
0.25
1.57035175879397
29 mar. 2022
15.92
0.19
1.2078830260648443
28 mar. 2022
15.73
0.08
0.5111821086261981
25 mar. 2022
15.65
-0.43
-2.674129353233831
24 mar. 2022
16.08
-0.28
-1.7114914425427872
23 mar. 2022
16.36
0.18
1.1124845488257107
22 mar. 2022
16.18
0.58
3.717948717948718
21 mar. 2022
15.6
-0.22
-1.390644753476612
18 mar. 2022
15.82
0.08
0.5082592121982211
17 mar. 2022
15.74
0.62
4.1005291005291005
16 mar. 2022
15.12
1.36
9.883720930232558
15 mar. 2022
13.76
-0.75
-5.168849069607168
14 mar. 2022
14.51
-0.97
-6.2661498708010335
11 mar. 2022
15.48
-0.46
-2.8858218318695106
10 mar. 2022
15.94
0.05
0.3146633102580239
09 mar. 2022
15.89
0.06
0.3790271636133923
08 mar. 2022
15.83
-0.48
-2.942979767014102
07 mar. 2022
16.31
-0.7
-4.11522633744856
04 mar. 2022
17.01
-0.56
-3.187250996015936
03 mar. 2022
17.57
-0.12
-0.6783493499152063
02 mar. 2022
17.69
-0.26
-1.448467966573816
01 mar. 2022
17.95
0.17
0.9561304836895388
28 fev. 2022
17.78
0.08
0.4519774011299435
25 fev. 2022
17.7
0.08
0.4540295119182747
24 fev. 2022
17.62
-0.55
-3.026967528893781
23 fev. 2022
18.17
0.1
0.5534034311012729
22 fev. 2022
18.07
-0.35
-1.9001085776330076
21 fev. 2022
18.42
-0.23
-1.2332439678284182
18 fev. 2022
18.65
-0.31
-1.6350210970464134
17 fev. 2022
18.96
0.13
0.6903876792352629
16 fev. 2022
18.83
0.32
1.728795245813074
15 fev. 2022
18.51
0.03
0.16233766233766234
14 fev. 2022
18.48
-0.33
-1.7543859649122806
11 fev. 2022
18.81
-0.19
-1
10 fev. 2022
19
0.06
0.3167898627243928
09 fev. 2022
18.94
0.39
2.1024258760107815
08 fev. 2022
18.55
-0.22
-1.1720831113478956
07 fev. 2022
18.77
0.06
0.32068412613575625
04 fev. 2022
18.71
0.71
3.9444444444444446
28 jan. 2022
18
-0.34
-1.8538713195201746
27 jan. 2022
18.34
-0.49
-2.6022304832713754
26 jan. 2022
18.83
0.03
0.1595744680851064
25 jan. 2022
18.8
-0.23
-1.208617971623752
24 jan. 2022
19.03
-0.34
-1.7552916881775942
21 jan. 2022
19.37
-0.06
-0.30880082346886256
20 jan. 2022
19.43
0.57
3.022269353128314
19 jan. 2022
18.86
-0.06
-0.3171247357293869
18 jan. 2022
18.92
-0.06
-0.31612223393045313
17 jan. 2022
18.98
-0.03
-0.15781167806417676
14 jan. 2022
19.01
-0.12
-0.6272869837950863
13 jan. 2022
19.13
-0.21
-1.0858324715615304
12 jan. 2022
19.34
0.6
3.2017075773746
11 jan. 2022
18.74
0.01
0.053390282968499736
10 jan. 2022
18.73
0
0
07 jan. 2022
18.73
0.26
1.4076881429344883
06 jan. 2022
18.47
-0.07
-0.3775620280474649
05 jan. 2022
18.54
-0.42
-2.2151898734177213
04 jan. 2022
18.96
-0.25
-1.3014055179593962
03 jan. 2022
19.21
-0.19
-0.979381443298969
31 dez. 2021
19.4
0.34
1.7838405036726128
30 dez. 2021
19.06
0.15
0.7932310946589106
29 dez. 2021
18.91
-0.32
-1.6640665626625064
28 dez. 2021
19.23
0.06
0.3129890453834116
27 dez. 2021
19.17
-0.13
-0.6735751295336787
23 dez. 2021
19.3
0.04
0.20768431983385255
22 dez. 2021
19.26
0.2
1.0493179433368311
21 dez. 2021
19.06
0.28
1.490947816826411
20 dez. 2021
18.78
-0.58
-2.9958677685950414
17 dez. 2021
19.36
-0.48
-2.4193548387096775
16 dez. 2021
19.84
0.13
0.6595636732623034
15 dez. 2021
19.71
-0.41
-2.0377733598409544
14 dez. 2021
20.12
-0.24
-1.1787819253438114
13 dez. 2021
20.36
-0.06
-0.2938295788442703
10 dez. 2021
20.42
-0.15
-0.7292173067574137
09 dez. 2021
20.57
0.24
1.1805213969503197
08 dez. 2021
20.33
0.2
0.9935419771485345
07 dez. 2021
20.13
0.37
1.8724696356275303
06 dez. 2021
19.76
-0.47
-2.323282254078102
03 dez. 2021
20.23
-0.35
-1.7006802721088434
02 dez. 2021
20.58
0.05
0.24354603019970775
01 dez. 2021
20.53
-0.02
-0.09732360097323602
30 nov. 2021
20.55
-0.05
-0.24271844660194175
29 nov. 2021
20.6
-0.05
-0.24213075060532688
26 nov. 2021
20.65
-0.44
-2.0862968231389285
25 nov. 2021
21.09
0.01
0.04743833017077799
24 nov. 2021
21.08
-0.06
-0.28382213812677387
23 nov. 2021
21.14
-0.19
-0.8907641819034224
22 nov. 2021
21.33
0.19
0.8987701040681173
19 nov. 2021
21.14
0.01
0.047326076668244205
18 nov. 2021
21.13
-0.4
-1.8578727357176033
17 nov. 2021
21.53
0.06
0.27945971122496505
16 nov. 2021
21.47
0.15
0.7035647279549718
15 nov. 2021
21.32
-0.04
-0.18726591760299627
12 nov. 2021
21.36
0.15
0.7072135785007072
11 nov. 2021
21.21
0.29
1.3862332695984703
10 nov. 2021
20.92
0.17
0.8192771084337349
09 nov. 2021
20.75
-0.04
-0.1924001924001924
08 nov. 2021
20.79
0.1
0.4833252779120348
05 nov. 2021
20.69
-0.36
-1.7102137767220902
04 nov. 2021
21.05
0.3
1.4457831325301205
03 nov. 2021
20.75
-0.04
-0.1924001924001924
02 nov. 2021
20.79
-0.34
-1.609086606720303
29 out. 2021
21.13
0.05
0.23719165085388993
28 out. 2021
21.08
-0.22
-1.0328638497652582
27 out. 2021
21.3
-0.32
-1.4801110083256244
26 out. 2021
21.62
0
0
25 out. 2021
21.62
0.02
0.09259259259259259
22 out. 2021
21.6
0.22
1.028999064546305
21 out. 2021
21.38
-0.14
-0.6505576208178439
20 out. 2021
21.52
0.14
0.6548175865294668
19 out. 2021
21.38
0.32
1.519468186134853
18 out. 2021
21.06
0.18
0.8620689655172413
15 out. 2021
20.88
0.35
1.7048222113979543
14 out. 2021
20.53
0.06
0.29311187103077674
13 out. 2021
20.47
0.13
0.63913470993117
12 out. 2021
20.34
-0.27
-1.3100436681222707
11 out. 2021
20.61
0.25
1.2278978388998036
08 out. 2021
20.36
0.05
0.24618414574101427
07 out. 2021
20.31
0.61
3.0964467005076144
06 out. 2021
19.7
-0.25
-1.2531328320802004
05 out. 2021
19.95
0.02
0.10035122930255895
04 out. 2021
19.93
-0.14
-0.6975585450921774
01 out. 2021
20.07
-0.25
-1.2303149606299213
30 set. 2021
20.32
0.14
0.6937561942517344
29 set. 2021
20.18
-0.12
-0.5911330049261084
28 set. 2021
20.3
0.17
0.8445106805762543
27 set. 2021
20.13
0.03
0.14925373134328357
24 set. 2021
20.1
-0.2
-0.9852216748768473
23 set. 2021
20.3
0.11
0.5448241703813769
22 set. 2021
20.19
0.06
0.29806259314456035
21 set. 2021
20.13
-0.05
-0.24777006937561943
20 set. 2021
20.18
-0.54
-2.606177606177606
17 set. 2021
20.72
0.34
1.6683022571148185
16 set. 2021
20.38
-0.39
-1.8777082330284063
15 set. 2021
20.77
-0.41
-1.9357884796978282
14 set. 2021
21.18
-0.12
-0.5633802816901409
13 set. 2021
21.3
-0.62
-2.8284671532846715
10 set. 2021
21.92
0.35
1.6226240148354196
09 set. 2021
21.57
-0.46
-2.0880617339990923
08 set. 2021
22.03
-0.21
-0.9442446043165468
07 set. 2021
22.24
0.3
1.3673655423883317
06 set. 2021
21.94
0.35
1.6211208893006022
03 set. 2021
21.59
-0.11
-0.5069124423963134
02 set. 2021
21.7
0.01
0.046104195481788846
01 set. 2021
21.69
0.15
0.6963788300835655
31 ago. 2021
21.54
0.32
1.5080113100848256
30 ago. 2021
21.22
0.16
0.7597340930674265
27 ago. 2021
21.06
0.06
0.2857142857142857
26 ago. 2021
21
-0.23
-1.0833725859632595
25 ago. 2021
21.23
0.06
0.2834199338686821
24 ago. 2021
21.17
0.63
3.0671859785783835
23 ago. 2021
20.54
0.49
2.4438902743142146
20 ago. 2021
20.05
-0.36
-1.7638412542871142
19 ago. 2021
20.41
-0.39
-1.875
18 ago. 2021
20.8
0.2
0.970873786407767
17 ago. 2021
20.6
-0.6
-2.830188679245283
16 ago. 2021
21.2
-0.4
-1.8518518518518519
13 ago. 2021
21.6
-0.16
-0.7352941176470589
12 ago. 2021
21.76
-0.23
-1.0459299681673488
11 ago. 2021
21.99
-0.08
-0.3624830086089715
10 ago. 2021
22.07
0.37
1.705069124423963
09 ago. 2021
21.7
0.01
0.046104195481788846
06 ago. 2021
21.69
-0.07
-0.32169117647058826
05 ago. 2021
21.76
-0.38
-1.7163504968383017
04 ago. 2021
22.14
0.4
1.8399264029438822
03 ago. 2021
21.74
-0.18
-0.8211678832116789
02 ago. 2021
21.92
0.22
1.0138248847926268
30 jul. 2021
21.7
-0.28
-1.2738853503184713
29 jul. 2021
21.98
0.91
4.318936877076412
28 jul. 2021
21.07
0.62
3.031784841075795
27 jul. 2021
20.45
-1.42
-6.492912665752172
26 jul. 2021
21.87
-0.99
-4.330708661417323
23 jul. 2021
22.86
-0.84
-3.5443037974683542
22 jul. 2021
23.7
0.25
1.0660980810234542
21 jul. 2021
23.45
0.35
1.5151515151515151
20 jul. 2021
23.1
-0.03
-0.1297016861219196
19 jul. 2021
23.13
-0.39
-1.6581632653061225
16 jul. 2021
23.52
-0.23
-0.968421052631579
15 jul. 2021
23.75
0.31
1.3225255972696246
14 jul. 2021
23.44
0
0
13 jul. 2021
23.44
0.24
1.0344827586206897
12 jul. 2021
23.2
0.37
1.6206745510293474
09 jul. 2021
22.83
0.25
1.1071744906997343
08 jul. 2021
22.58
-0.78
-3.339041095890411
07 jul. 2021
23.36
0.23
0.9943795936013835
06 jul. 2021
23.13
-0.29
-1.2382578992314262
05 jul. 2021
23.42
-0.03
-0.1279317697228145
02 jul. 2021
23.45
-0.71
-2.9387417218543046
01 jul. 2021
24.16
-0.01
-0.04137360364087712
30 jun. 2021
24.17
0.12
0.498960498960499
29 jun. 2021
24.05
-0.1
-0.4140786749482402
28 jun. 2021
24.15
0.16
0.6669445602334306
25 jun. 2021
23.99
0.48
2.041684389621438
24 jun. 2021
23.51
0.44
1.9072388383181622
22 jun. 2021
23.07
-0.1
-0.43159257660768235
21 jun. 2021
23.17
-0.25
-1.067463706233988
18 jun. 2021
23.42
0.16
0.6878761822871883
17 jun. 2021
23.26
0.13
0.5620406398616515
16 jun. 2021
23.13
-0.39
-1.6581632653061225
15 jun. 2021
23.52
-0.16
-0.6756756756756757
14 jun. 2021
23.68
0.18
0.7659574468085106
11 jun. 2021
23.5
0.1
0.42735042735042733
10 jun. 2021
23.4
0.1
0.4291845493562232
09 jun. 2021
23.3
0.03
0.1289213579716373
08 jun. 2021
23.27
-0.14
-0.598035027765912
07 jun. 2021
23.41
-0.14
-0.5944798301486199
04 jun. 2021
23.55
-0.04
-0.1695633743111488
03 jun. 2021
23.59
-0.4
-1.6673614005835764
02 jun. 2021
23.99
-0.17
-0.7036423841059603
01 jun. 2021
24.16
0.31
1.29979035639413
31 mai. 2021
23.85
0.25
1.0593220338983051
28 mai. 2021
23.6
0.06
0.2548853016142736
27 mai. 2021
23.54
-0.06
-0.2542372881355932
26 mai. 2021
23.6
0.06
0.2548853016142736
25 mai. 2021
23.54
0.3
1.2908777969018932
21 mai. 2021
23.24
0.01
0.04304778303917348
20 mai. 2021
23.23
0.26
1.1319111885067479
19 mai. 2021
22.97
-0.36
-1.5430775825117875
18 mai. 2021
23.33
0.26
1.1270047680970958
17 mai. 2021
23.07
0.33
1.4511873350923483
14 mai. 2021
22.74
-0.49
-2.109341368919501
12 mai. 2021
23.23
0.04
0.172488141440276
11 mai. 2021
23.19
-0.31
-1.3191489361702127
10 mai. 2021
23.5
-0.34
-1.4261744966442953
07 mai. 2021
23.84
-0.07
-0.2927645336679214
06 mai. 2021
23.91
-0.07
-0.2919099249374479
05 mai. 2021
23.98
-0.11
-0.45662100456621
04 mai. 2021
24.09
0.02
0.08309098462816784
03 mai. 2021
24.07
-0.34
-1.3928717738631708
30 abr. 2021
24.41
-0.29
-1.174089068825911
29 abr. 2021
24.7
-0.03
-0.1213101496158512
28 abr. 2021
24.73
0.15
0.6102522375915378
27 abr. 2021
24.58
0.11
0.4495300367797303
26 abr. 2021
24.47
0.05
0.20475020475020475
23 abr. 2021
24.42
0.31
1.2857735379510578
22 abr. 2021
24.11
0.2
0.8364700961940611
21 abr. 2021
23.91
-0.31
-1.2799339388934765
20 abr. 2021
24.22
0.01
0.041305245766212306
19 abr. 2021
24.21
0.25
1.0434056761268782
16 abr. 2021
23.96
0.16
0.6722689075630253
15 abr. 2021
23.8
-0.13
-0.5432511491851233
14 abr. 2021
23.93
0.26
1.0984368398817068
13 abr. 2021
23.67
-0.03
-0.12658227848101267
12 abr. 2021
23.7
-0.31
-1.2911286963765098
09 abr. 2021
24.01
-0.32
-1.3152486642005754
08 abr. 2021
24.33
0.08
0.32989690721649484
07 abr. 2021
24.25
-0.15
-0.6147540983606558
06 abr. 2021
24.4
0.04
0.16420361247947454
01 abr. 2021
24.36
0.7
2.9585798816568047
31 mar. 2021
23.66
-0.12
-0.5046257359125316
30 mar. 2021
23.78
0.15
0.6347862886161659
29 mar. 2021
23.63
0.02
0.08470986869970351
26 mar. 2021
23.61
0.34
1.461108723678556
25 mar. 2021
23.27
-0.14
-0.598035027765912
24 mar. 2021
23.41
-0.66
-2.7420024927295388
23 mar. 2021
24.07
-0.4
-1.6346546791990193
22 mar. 2021
24.47
0.01
0.04088307440719542
19 mar. 2021
24.46
-0.53
-2.1208483393357342
18 mar. 2021
24.99
0.29
1.174089068825911
17 mar. 2021
24.7
-0.23
-0.9225832330525471
16 mar. 2021
24.93
0.3
1.218026796589525
15 mar. 2021
24.63
-0.26
-1.0445962233828847
12 mar. 2021
24.89
-0.11
-0.44
11 mar. 2021
25
0.7
2.880658436213992
10 mar. 2021
24.3
0.34
1.4190317195325544
09 mar. 2021
23.96
-0.15
-0.6221484861053505
08 mar. 2021
24.11
-0.8
-3.211561621838619
05 mar. 2021
24.91
-0.4
-1.5804030027657052
04 mar. 2021
25.31
-1.23
-4.634513941220799
03 mar. 2021
26.54
0.35
1.3363879343260787
02 mar. 2021
26.19
-0.12
-0.45610034207525657
01 mar. 2021
26.31
0.82
3.216947822675559
26 fev. 2021
25.49
-1.4
-5.206396429899591
25 fev. 2021
26.89
0.36
1.356954391255183
24 fev. 2021
26.53
-0.82
-2.9981718464351004
23 fev. 2021
27.35
-0.63
-2.2516082916368836
22 fev. 2021
27.98
-0.82
-2.8472222222222223
19 fev. 2021
28.8
-0.11
-0.38049117952265654
18 fev. 2021
28.91
-0.85
-2.8561827956989245
17 fev. 2021
29.76
0.39
1.3278855975485189
16 fev. 2021
29.37
0.54
1.8730489073881373
10 fev. 2021
28.83
0.82
2.9275258836129954
09 fev. 2021
28.01
0.58
2.114473204520598
08 fev. 2021
27.43
0.34
1.2550756736803248
05 fev. 2021
27.09
0.7
2.6525198938992043
04 fev. 2021
26.39
-0.02
-0.07572889057175312
03 fev. 2021
26.41
0.5
1.9297568506368197
02 fev. 2021
25.91
0.58
2.289774970390841
01 fev. 2021
25.33
0.64
2.5921425678412313
29 jan. 2021
24.69
-0.04
-0.16174686615446826
28 jan. 2021
24.73
-0.76
-2.981561396626128
27 jan. 2021
25.49
-0.42
-1.6209957545349285
26 jan. 2021
25.91
-0.99
-3.680297397769517
25 jan. 2021
26.9
1.16
4.506604506604506
22 jan. 2021
25.74
0.04
0.1556420233463035
21 jan. 2021
25.7
0.1
0.390625
20 jan. 2021
25.6
0.79
3.1841999193873436
19 jan. 2021
24.81
0.29
1.1827079934747144
18 jan. 2021
24.52
0.24
0.9884678747940692
15 jan. 2021
24.28
0.05
0.20635575732562939
14 jan. 2021
24.23
0.12
0.4977187888842804
13 jan. 2021
24.11
-0.08
-0.3307151715584952
12 jan. 2021
24.19
0.26
1.0865022983702466
11 jan. 2021
23.93
-0.21
-0.8699254349627175
08 jan. 2021
24.14
0.3
1.2583892617449663
07 jan. 2021
23.84
0.04
0.16806722689075632
06 jan. 2021
23.8
0.3
1.2765957446808511
05 jan. 2021
23.5
0.11
0.47028644719965795
04 jan. 2021
23.39
0.32
1.387082791504118
31 dez. 2020
23.07
0.31
1.3620386643233744
30 dez. 2020
22.76
0.71
3.2199546485260773
29 dez. 2020
22.05
0.11
0.5013673655423884
28 dez. 2020
21.94
-0.11
-0.4988662131519274
23 dez. 2020
22.05
0.26
1.193207893529142
22 dez. 2020
21.79
-0.31
-1.4027149321266967
21 dez. 2020
22.1
0.11
0.5002273760800364
18 dez. 2020
21.99
0.01
0.04549590536851683
17 dez. 2020
21.98
0.3
1.3837638376383763
16 dez. 2020
21.68
0.19
0.8841321544904607
15 dez. 2020
21.49
-0.07
-0.3246753246753247
14 dez. 2020
21.56
-0.09
-0.41570438799076215
11 dez. 2020
21.65
0.17
0.7914338919925512
10 dez. 2020
21.48
-0.04
-0.18587360594795538
09 dez. 2020
21.52
-0.08
-0.37037037037037035
08 dez. 2020
21.6
0.1
0.46511627906976744
07 dez. 2020
21.5
-0.19
-0.875979714153988
04 dez. 2020
21.69
0.21
0.9776536312849162
03 dez. 2020
21.48
0.17
0.7977475363679024
02 dez. 2020
21.31
-0.2
-0.9298000929800093
01 dez. 2020
21.51
0.23
1.080827067669173
30 nov. 2020
21.28
-0.44
-2.0257826887661143
27 nov. 2020
21.72
0.1
0.46253469010175763
26 nov. 2020
21.62
0.22
1.02803738317757
25 nov. 2020
21.4
-0.46
-2.104300091491308
24 nov. 2020
21.86
0.08
0.3673094582185491
23 nov. 2020
21.78
0.13
0.6004618937644342
20 nov. 2020
21.65
0.18
0.8383791336748952
19 nov. 2020
21.47
0.02
0.09324009324009325
18 nov. 2020
21.45
-0.01
-0.046598322460391424
17 nov. 2020
21.46
-0.2
-0.9233610341643582
16 nov. 2020
21.66
0.13
0.6038086391082211
13 nov. 2020
21.53
0.35
1.652502360717658
12 nov. 2020
21.18
0.51
2.467343976777939
11 nov. 2020
20.67
-0.53
-2.5
10 nov. 2020
21.2
-1.02
-4.59045904590459
09 nov. 2020
22.22
0.58
2.680221811460259
06 nov. 2020
21.64
-0.09
-0.4141739530602853
05 nov. 2020
21.73
0.54
2.5483718735252476
04 nov. 2020
21.19
0.52
2.5157232704402515
03 nov. 2020
20.67
0.02
0.09685230024213075
02 nov. 2020
20.65
0.23
1.1263467189030363
30 out. 2020
20.42
-0.49
-2.34337637494022
29 out. 2020
20.91
0.3
1.455604075691412
28 out. 2020
20.61
0.03
0.1457725947521866
27 out. 2020
20.58
0.08
0.3902439024390244
26 out. 2020
20.5
0.06
0.29354207436399216
23 out. 2020
20.44
-0.27
-1.3037180106228874
22 out. 2020
20.71
-0.15
-0.7190795781399808
21 out. 2020
20.86
0.12
0.5785920925747348
20 out. 2020
20.74
0.27
1.3190034196384954
19 out. 2020
20.47
0.02
0.097799511002445
16 out. 2020
20.45
0.19
0.9378084896347483
15 out. 2020
20.26
-0.41
-1.9835510401548138
14 out. 2020
20.67
-0.01
-0.048355899419729204
13 out. 2020
20.68
-0.04
-0.19305019305019305
12 out. 2020
20.72
0.42
2.0689655172413794
09 out. 2020
20.3
0.19
0.9448035803083044
08 out. 2020
20.11
0.07
0.34930139720558884
07 out. 2020
20.04
0.14
0.7035175879396985
06 out. 2020
19.9
0.25
1.272264631043257
05 out. 2020
19.65
0.26
1.3408973697782363
02 out. 2020
19.39
-0.01
-0.05154639175257732
01 out. 2020
19.4
0.01
0.05157297576070139
30 set. 2020
19.39
0.33
1.7313746065057714
29 set. 2020
19.06
-0.05
-0.2616431187859759
28 set. 2020
19.11
0.3
1.594896331738437
25 set. 2020
18.81
-0.1
-0.5288207297726071
24 set. 2020
18.91
-0.48
-2.475502836513667
23 set. 2020
19.39
0.23
1.2004175365344467
22 set. 2020
19.16
-0.09
-0.4675324675324675
21 set. 2020
19.25
-0.35
-1.7857142857142858
18 set. 2020
19.6
0.14
0.7194244604316546
17 set. 2020
19.46
-0.28
-1.4184397163120568
16 set. 2020
19.74
0.06
0.3048780487804878
15 set. 2020
19.68
0.24
1.2345679012345678
14 set. 2020
19.44
0.18
0.9345794392523364
11 set. 2020
19.26
0.15
0.7849293563579278
10 set. 2020
19.11
0.05
0.2623294858342078
09 set. 2020
19.06
-0.28
-1.4477766287487073
08 set. 2020
19.34
-0.11
-0.5655526992287918
07 set. 2020
19.45
-0.26
-1.3191273465246067
04 set. 2020
19.71
-0.46
-2.280614774417452
03 set. 2020
20.17
-0.25
-1.2242899118511263
02 set. 2020
20.42
0.25
1.2394645513138325
01 set. 2020
20.17
0.21
1.0521042084168337
31 ago. 2020
19.96
-0.22
-1.0901883052527255
28 ago. 2020
20.18
0.16
0.7992007992007992
27 ago. 2020
20.02
0.17
0.8564231738035264
26 ago. 2020
19.85
0.07
0.3538928210313448
25 ago. 2020
19.78
-0.07
-0.3526448362720403
24 ago. 2020
19.85
0.58
3.009859885832901
21 ago. 2020
19.27
0.16
0.837257980115123
20 ago. 2020
19.11
-0.13
-0.6756756756756757
19 ago. 2020
19.24
-0.2
-1.02880658436214
18 ago. 2020
19.44
0.23
1.1972930765226444
17 ago. 2020
19.21
0.21
1.105263157894737
14 ago. 2020
19
0.19
1.0101010101010102
13 ago. 2020
18.81
0
0
12 ago. 2020
18.81
-0.07
-0.3707627118644068
11 ago. 2020
18.88
0.08
0.425531914893617
10 ago. 2020
18.8
-0.19
-1.0005265929436546
07 ago. 2020
18.99
-0.34
-1.758923952405587
06 ago. 2020
19.33
-0.13
-0.6680369989722508
05 ago. 2020
19.46
0.23
1.1960478419136766
04 ago. 2020
19.23
0.26
1.3705851344227729
03 ago. 2020
18.97
0.23
1.2273212379935965
31 jul. 2020
18.74
0.27
1.4618299945858149
30 jul. 2020
18.47
-0.09
-0.4849137931034483
29 jul. 2020
18.56
0.16
0.8695652173913043
28 jul. 2020
18.4
0.32
1.7699115044247788
27 jul. 2020
18.08
0.1
0.5561735261401557
24 jul. 2020
17.98
-0.84
-4.463336875664187
23 jul. 2020
18.82
0.13
0.6955591225254146
22 jul. 2020
18.69
-0.35
-1.838235294117647
21 jul. 2020
19.04
0.57
3.086085544125609
20 jul. 2020
18.47
0.23
1.2609649122807018
17 jul. 2020
18.24
0.34
1.899441340782123
16 jul. 2020
17.9
-0.77
-4.124263524370648
15 jul. 2020
18.67
0.15
0.8099352051835853
14 jul. 2020
18.52
-0.65
-3.390714658320292
13 jul. 2020
19.17
0.26
1.3749338974087784
10 jul. 2020
18.91
-0.42
-2.1727884117951373
09 jul. 2020
19.33
0.56
2.983484283431007
08 jul. 2020
18.77
0.35
1.9001085776330076
07 jul. 2020
18.42
-0.04
-0.21668472372697725
06 jul. 2020
18.46
0.54
3.013392857142857
03 jul. 2020
17.92
0.24
1.3574660633484164
02 jul. 2020
17.68
0.54
3.150525087514586
01 jul. 2020
17.14
-0.03
-0.17472335468841002
30 jun. 2020
17.17
0.22
1.2979351032448379
29 jun. 2020
16.95
-0.21
-1.2237762237762237
26 jun. 2020
17.16
-0.06
-0.34843205574912894
25 jun. 2020
17.22
0
0
24 jun. 2020
17.22
0.18
1.056338028169014
22 jun. 2020
17.04
-0.12
-0.6993006993006993
19 jun. 2020
17.16
0.21
1.238938053097345
18 jun. 2020
16.95
0.09
0.5338078291814946
17 jun. 2020
16.86
0.11
0.6567164179104478
16 jun. 2020
16.75
0.49
3.013530135301353
15 jun. 2020
16.26
-0.29
-1.7522658610271904
12 jun. 2020
16.55
-0.06
-0.3612281757977122
11 jun. 2020
16.61
-0.23
-1.3657957244655583
10 jun. 2020
16.84
0.24
1.4457831325301205
09 jun. 2020
16.6
0.04
0.24154589371980675
08 jun. 2020
16.56
0
0
05 jun. 2020
16.56
0.13
0.7912355447352404
04 jun. 2020
16.43
0.03
0.18292682926829268
03 jun. 2020
16.4
0.29
1.8001241464928617
02 jun. 2020
16.11
0.65
4.204398447606727
29 mai. 2020
15.46
0.08
0.5201560468140443
28 mai. 2020
15.38
-0.09
-0.5817711700064642
27 mai. 2020
15.47
-0.23
-1.464968152866242
26 mai. 2020
15.7
0.34
2.2135416666666665
25 mai. 2020
15.36
0.13
0.8535784635587655
22 mai. 2020
15.23
-0.9
-5.579665220086794
20 mai. 2020
16.13
0.03
0.18633540372670807
19 mai. 2020
16.1
0.34
2.1573604060913705
18 mai. 2020
15.76
0.18
1.1553273427471116
15 mai. 2020
15.58
0.1
0.6459948320413437
14 mai. 2020
15.48
-0.27
-1.7142857142857142
13 mai. 2020
15.75
0.04
0.2546148949713558
12 mai. 2020
15.71
-0.1
-0.6325110689437066
11 mai. 2020
15.81
0.2
1.2812299807815504
08 mai. 2020
15.61
0.28
1.82648401826484
07 mai. 2020
15.33
-0.01
-0.0651890482398957
06 mai. 2020
15.34
0.08
0.5242463958060288
05 mai. 2020
15.26
0.28
1.8691588785046729
04 mai. 2020
14.98
-0.55
-3.5415325177076626
30 abr. 2020
15.53
0.08
0.517799352750809
29 abr. 2020
15.45
0.17
1.112565445026178
28 abr. 2020
15.28
0.12
0.7915567282321899
27 abr. 2020
15.16
0.27
1.8132975151108126
24 abr. 2020
14.89
-0.15
-0.9973404255319149
23 abr. 2020
15.04
-0.05
-0.3313452617627568
22 abr. 2020
15.09
0.2
1.3431833445265278
21 abr. 2020
14.89
-0.19
-1.259946949602122
20 abr. 2020
15.08
0.04
0.26595744680851063
17 abr. 2020
15.04
0.18
1.2113055181695829
16 abr. 2020
14.86
0.09
0.6093432633716994
15 abr. 2020
14.77
-0.18
-1.2040133779264215
14 abr. 2020
14.95
0.21
1.4246947082767978
09 abr. 2020
14.74
0.29
2.0069204152249136
08 abr. 2020
14.45
-0.21
-1.4324693042291952
07 abr. 2020
14.66
0.38
2.661064425770308
06 abr. 2020
14.28
0.2
1.4204545454545454
03 abr. 2020
14.08
0.09
0.6433166547533953
02 abr. 2020
13.99
0.1
0.7199424046076314
01 abr. 2020
13.89
-0.17
-1.209103840682788
31 mar. 2020
14.06
0.34
2.478134110787172
30 mar. 2020
13.72
0.01
0.07293946024799416
27 mar. 2020
13.71
-0.45
-3.1779661016949152
26 mar. 2020
14.16
0.19
1.3600572655690766
25 mar. 2020
13.97
0.5
3.7119524870081664
24 mar. 2020
13.47
0.63
4.906542056074766
23 mar. 2020
12.84
-0.5
-3.7481259370314843
20 mar. 2020
13.34
0.64
5.039370078740157
19 mar. 2020
12.7
-0.27
-2.081727062451812
18 mar. 2020
12.97
-0.4
-2.9917726252804786
17 mar. 2020
13.37
0.11
0.8295625942684767
16 mar. 2020
13.26
-0.89
-6.289752650176679
13 mar. 2020
14.15
0.1
0.7117437722419929
12 mar. 2020
14.05
-0.97
-6.458055925432756
11 mar. 2020
15.02
-0.19
-1.2491781722550954
10 mar. 2020
15.21
0.28
1.8754186202277294
09 mar. 2020
14.93
-0.7
-4.478566858605246
06 mar. 2020
15.63
-0.32
-2.006269592476489
05 mar. 2020
15.95
0.21
1.3341804320203303
04 mar. 2020
15.74
0.08
0.5108556832694764
03 mar. 2020
15.66
0.06
0.38461538461538464
02 mar. 2020
15.6
0.56
3.723404255319149
28 fev. 2020
15.04
-0.7
-4.447268106734435
27 fev. 2020
15.74
0.03
0.19096117122851686
26 fev. 2020
15.71
-0.21
-1.3190954773869348
25 fev. 2020
15.92
0.14
0.8871989860583016
24 fev. 2020
15.78
-0.34
-2.109181141439206
21 fev. 2020
16.12
-0.22
-1.346389228886169
20 fev. 2020
16.34
0.06
0.36855036855036855
19 fev. 2020
16.28
0.09
0.5558987029030266
18 fev. 2020
16.19
-0.11
-0.6748466257668712
17 fev. 2020
16.3
0.13
0.8039579468150897
14 fev. 2020
16.17
0.06
0.37243947858473
13 fev. 2020
16.11
-0.06
-0.37105751391465674
12 fev. 2020
16.17
0.2
1.2523481527864746
11 fev. 2020
15.97
0.27
1.7197452229299364
10 fev. 2020
15.7
-0.09
-0.5699810006333123
07 fev. 2020
15.79
-0.17
-1.0651629072681705
06 fev. 2020
15.96
0.39
2.504816955684008
05 fev. 2020
15.57
0.06
0.38684719535783363
04 fev. 2020
15.51
0.45
2.9880478087649402
03 fev. 2020
15.06
-0.12
-0.7905138339920948
31 jan. 2020
15.18
0
0
30 jan. 2020
15.18
-0.45
-2.8790786948176583
29 jan. 2020
15.63
-0.36
-2.25140712945591
23 jan. 2020
15.99
-0.45
-2.7372262773722627
22 jan. 2020
16.44
0.22
1.3563501849568433
21 jan. 2020
16.22
-0.56
-3.3373063170441
20 jan. 2020
16.78
-0.08
-0.4744958481613286
17 jan. 2020
16.86
0.03
0.17825311942959002
16 jan. 2020
16.83
0.11
0.6578947368421053
15 jan. 2020
16.72
0.03
0.17974835230677053
14 jan. 2020
16.69
-0.08
-0.4770423375074538
13 jan. 2020
16.77
0.21
1.2681159420289856
10 jan. 2020
16.56
0.02
0.12091898428053205
09 jan. 2020
16.54
0.32
1.972872996300863
08 jan. 2020
16.22
-0.09
-0.5518087063151441
07 jan. 2020
16.31
0.13
0.8034610630407911
06 jan. 2020
16.18
-0.13
-0.7970570202329859
03 jan. 2020
16.31
-0.07
-0.42735042735042733
02 jan. 2020
16.38
0.3
1.8656716417910448
31 dez. 2019
16.08
-0.04
-0.24813895781637718
30 dez. 2019
16.12
0.04
0.24875621890547264
27 dez. 2019
16.08
0.11
0.6887914840325611
23 dez. 2019
15.97
0.01
0.06265664160401002
20 dez. 2019
15.96
0.07
0.44052863436123346
19 dez. 2019
15.89
-0.09
-0.5632040050062578
18 dez. 2019
15.98
0.05
0.31387319522912743
17 dez. 2019
15.93
0.16
1.014584654407102
16 dez. 2019
15.77
0.03
0.1905972045743329
13 dez. 2019
15.74
0.28
1.8111254851228977
12 dez. 2019
15.46
0.18
1.1780104712041886
11 dez. 2019
15.28
0.12
0.7915567282321899
10 dez. 2019
15.16
-0.02
-0.13175230566534915
09 dez. 2019
15.18
-0.01
-0.06583278472679395
06 dez. 2019
15.19
0.18
1.1992005329780147
05 dez. 2019
15.01
0.11
0.738255033557047
04 dez. 2019
14.9
-0.01
-0.0670690811535882
03 dez. 2019
14.91
-0.1
-0.6662225183211192
02 dez. 2019
15.01
0.03
0.20026702269692923
29 nov. 2019
14.98
-0.23
-1.5121630506245891
28 nov. 2019
15.21
-0.05
-0.32765399737876805
27 nov. 2019
15.26
0.08
0.5270092226613966
26 nov. 2019
15.18
0.02
0.13192612137203166
25 nov. 2019
15.16
0.16
1.0666666666666667
22 nov. 2019
15
0.06
0.40160642570281124
21 nov. 2019
14.94
-0.19
-1.255783212161269
20 nov. 2019
15.13
-0.1
-0.6565988181221274
19 nov. 2019
15.23
0.17
1.1288180610889775
18 nov. 2019
15.06
0.14
0.938337801608579
15 nov. 2019
14.92
0.04
0.26881720430107525
14 nov. 2019
14.88
-0.13
-0.866089273817455
13 nov. 2019
15.01
-0.19
-1.25
12 nov. 2019
15.2
0.17
1.1310711909514304
11 nov. 2019
15.03
-0.36
-2.3391812865497075
08 nov. 2019
15.39
-0.1
-0.6455777921239509
07 nov. 2019
15.49
0.14
0.9120521172638436
06 nov. 2019
15.35
0
0
05 nov. 2019
15.35
0.13
0.8541392904073587
04 nov. 2019
15.22
0.33
2.216252518468771
31 out. 2019
14.89
0.06
0.4045853000674309
30 out. 2019
14.83
-0.04
-0.26899798251513113
29 out. 2019
14.87
-0.05
-0.3351206434316354
28 out. 2019
14.92
0.2
1.358695652173913
25 out. 2019
14.72
0.06
0.4092769440654843
24 out. 2019
14.66
0.06
0.410958904109589
23 out. 2019
14.6
-0.12
-0.8152173913043478
22 out. 2019
14.72
-0.01
-0.06788866259334692
21 out. 2019
14.73
0
0
18 out. 2019
14.73
-0.08
-0.5401755570560433
17 out. 2019
14.81
0.03
0.2029769959404601
16 out. 2019
14.78
0.02
0.13550135501355012
15 out. 2019
14.76
-0.01
-0.06770480704129993
14 out. 2019
14.77
0.05
0.33967391304347827
11 out. 2019
14.72
0.29
2.0097020097020097
10 out. 2019
14.43
0.21
1.4767932489451476
09 out. 2019
14.22
-0.07
-0.489853044086774
08 out. 2019
14.29
-0.04
-0.2791346824842987
07 out. 2019
14.33
-0.04
-0.2783576896311761
04 out. 2019
14.37
0.05
0.34916201117318435
03 out. 2019
14.32
0.06
0.42075736325385693
02 out. 2019
14.26
-0.06
-0.41899441340782123
01 out. 2019
14.32
-0.02
-0.1394700139470014
30 set. 2019
14.34
-0.12
-0.8298755186721992
27 set. 2019
14.46
-0.02
-0.13812154696132597
26 set. 2019
14.48
0.1
0.6954102920723226
25 set. 2019
14.38
-0.2
-1.3717421124828533
24 set. 2019
14.58
-0.02
-0.136986301369863
23 set. 2019
14.6
-0.22
-1.484480431848853
20 set. 2019
14.82
-0.01
-0.06743088334457181
19 set. 2019
14.83
-0.04
-0.26899798251513113
18 set. 2019
14.87
0.03
0.20215633423180593
17 set. 2019
14.84
-0.15
-1.0006671114076051
16 set. 2019
14.99
-0.14
-0.9253139458030403
13 set. 2019
15.13
0.16
1.068804275217101
12 set. 2019
14.97
0.11
0.7402422611036339
11 set. 2019
14.86
0.17
1.1572498298162015
10 set. 2019
14.69
-0.08
-0.5416384563303994
09 set. 2019
14.77
-0.03
-0.20270270270270271
06 set. 2019
14.8
0.1
0.6802721088435374
05 set. 2019
14.7
0.12
0.823045267489712
04 set. 2019
14.58
0.28
1.9580419580419581
03 set. 2019
14.3
-0.09
-0.6254343293954134
02 set. 2019
14.39
0.04
0.2787456445993031
30 ago. 2019
14.35
0.12
0.8432888264230499
29 ago. 2019
14.23
0.09
0.6364922206506365
28 ago. 2019
14.14
-0.01
-0.0706713780918728
27 ago. 2019
14.15
0.07
0.4971590909090909
26 ago. 2019
14.08
-0.19
-1.3314646110721795
23 ago. 2019
14.27
-0.03
-0.2097902097902098
22 ago. 2019
14.3
-0.05
-0.34843205574912894
21 ago. 2019
14.35
0.03
0.20949720670391062
20 ago. 2019
14.32
0.01
0.06988120195667366
19 ago. 2019
14.31
0.38
2.7279253409906676
16 ago. 2019
13.93
0.15
1.0885341074020318
14 ago. 2019
13.78
-0.18
-1.2893982808022924
13 ago. 2019
13.96
0.13
0.9399855386840202
12 ago. 2019
13.83
-0.07
-0.5035971223021583
09 ago. 2019
13.9
-0.06
-0.4297994269340974
08 ago. 2019
13.96
0.19
1.3798111837327525
07 ago. 2019
13.77
-0.07
-0.5057803468208093
06 ago. 2019
13.84
-0.12
-0.8595988538681948
05 ago. 2019
13.96
-0.53
-3.6576949620427883
02 ago. 2019
14.49
-0.52
-3.46435709526982
01 ago. 2019
15.01
-0.02
-0.1330671989354624
31 jul. 2019
15.03
-0.14
-0.922874093605801
30 jul. 2019
15.17
0
0
29 jul. 2019
15.17
-0.13
-0.8496732026143791
26 jul. 2019
15.3
-0.09
-0.5847953216374269
25 jul. 2019
15.39
0.07
0.45691906005221933
24 jul. 2019
15.32
0.06
0.3931847968545216
23 jul. 2019
15.26
0.07
0.4608294930875576
22 jul. 2019
15.19
-0.21
-1.3636363636363635
19 jul. 2019
15.4
0.23
1.5161502966381015
18 jul. 2019
15.17
-0.12
-0.7848266841072596
17 jul. 2019
15.29
0.01
0.06544502617801047
16 jul. 2019
15.28
0.06
0.39421813403416556
15 jul. 2019
15.22
0.07
0.46204620462046203
12 jul. 2019
15.15
-0.02
-0.13183915622940012
11 jul. 2019
15.17
0.01
0.06596306068601583
10 jul. 2019
15.16
0.1
0.6640106241699867
09 jul. 2019
15.06
-0.11
-0.7251153592617007
08 jul. 2019
15.17
-0.27
-1.7487046632124352
05 jul. 2019
15.44
-0.06
-0.3870967741935484
04 jul. 2019
15.5
0.03
0.19392372333548805
03 jul. 2019
15.47
-0.1
-0.6422607578676943
02 jul. 2019
15.57
0.09
0.5813953488372093
01 jul. 2019
15.48
0.2
1.3089005235602094
28 jun. 2019
15.28
-0.03
-0.1959503592423253
27 jun. 2019
15.31
0.16
1.056105610561056
26 jun. 2019
15.15
0.09
0.5976095617529881
25 jun. 2019
15.06
-0.15
-0.9861932938856016
24 jun. 2019
15.21
-0.05
-0.32765399737876805
21 jun. 2019
15.26
-0.08
-0.5215123859191656
20 jun. 2019
15.34
0.35
2.334889926617745
19 jun. 2019
14.99
0.29
1.9727891156462585
18 jun. 2019
14.7
0.2
1.3793103448275863
17 jun. 2019
14.5
-0.02
-0.13774104683195593
14 jun. 2019
14.52
-0.15
-1.0224948875255624
13 jun. 2019
14.67
-0.03
-0.20408163265306123
12 jun. 2019
14.7
-0.28
-1.8691588785046729
11 jun. 2019
14.98
0.62
4.3175487465181055
07 jun. 2019
14.36
0
0
06 jun. 2019
14.36
-0.01
-0.06958942240779402
05 jun. 2019
14.37
0.01
0.06963788300835655
04 jun. 2019
14.36
-0.11
-0.7601935038009675
03 jun. 2019
14.47
0.05
0.34674063800277394
31 mai. 2019
14.42
0.04
0.27816411682892905
29 mai. 2019
14.38
-0.14
-0.9641873278236914
28 mai. 2019
14.52
0.1
0.6934812760055479
27 mai. 2019
14.42
-0.05
-0.3455425017277125
24 mai. 2019
14.47
0.07
0.4861111111111111
23 mai. 2019
14.4
-0.36
-2.4390243902439024
22 mai. 2019
14.76
-0.08
-0.5390835579514824
21 mai. 2019
14.84
0.08
0.5420054200542005
20 mai. 2019
14.76
-0.35
-2.316346790205162
17 mai. 2019
15.11
-0.39
-2.5161290322580645
16 mai. 2019
15.5
0.02
0.12919896640826872
15 mai. 2019
15.48
0.15
0.9784735812133072
14 mai. 2019
15.33
-0.25
-1.6046213093709885
13 mai. 2019
15.58
-0.18
-1.1421319796954315
10 mai. 2019
15.76
-0.18
-1.1292346298619824
08 mai. 2019
15.94
-0.3
-1.8472906403940887
07 mai. 2019
16.24
-0.01
-0.06153846153846154
06 mai. 2019
16.25
-0.72
-4.242781378903948
03 mai. 2019
16.97
0.1
0.5927682276229994
02 mai. 2019
16.87
0.05
0.2972651605231867
30 abr. 2019
16.82
0.01
0.0594883997620464
29 abr. 2019
16.81
0.07
0.41816009557945044
26 abr. 2019
16.74
0
0
25 abr. 2019
16.74
-0.2
-1.1806375442739079
24 abr. 2019
16.94
-0.04
-0.23557126030624265
23 abr. 2019
16.98
-0.13
-0.7597895967270601
18 abr. 2019
17.11
-0.1
-0.5810575246949448
17 abr. 2019
17.21
0.02
0.11634671320535195
16 abr. 2019
17.19
0.17
0.9988249118683902
15 abr. 2019
17.02
-0.13
-0.7580174927113703
12 abr. 2019
17.15
0.12
0.7046388725778039
11 abr. 2019
17.03
-0.14
-0.81537565521258
10 abr. 2019
17.17
-0.17
-0.9803921568627451
09 abr. 2019
17.34
0.02
0.11547344110854503
08 abr. 2019
17.32
0.1
0.5807200929152149
05 abr. 2019
17.22
0.04
0.23282887077997672
04 abr. 2019
17.18
0.06
0.35046728971962615
03 abr. 2019
17.12
0.18
1.062573789846517
02 abr. 2019
16.94
0.02
0.1182033096926714
01 abr. 2019
16.92
0.36
2.1739130434782608
29 mar. 2019
16.56
0.22
1.346389228886169
28 mar. 2019
16.34
-0.14
-0.8495145631067961
27 mar. 2019
16.48
0.07
0.42656916514320536
26 mar. 2019
16.41
0.01
0.06097560975609756
25 mar. 2019
16.4
-0.29
-1.737567405632115
22 mar. 2019
16.69
-0.13
-0.7728894173602854
21 mar. 2019
16.82
-0.03
-0.17804154302670624
20 mar. 2019
16.85
-0.11
-0.6485849056603774
19 mar. 2019
16.96
-0.01
-0.05892751915144372
18 mar. 2019
16.97
0.3
1.799640071985603
15 mar. 2019
16.67
0.17
1.0303030303030303
14 mar. 2019
16.5
-0.09
-0.5424954792043399
13 mar. 2019
16.59
-0.07
-0.42016806722689076
12 mar. 2019
16.66
0.21
1.2765957446808511
11 mar. 2019
16.45
0.35
2.1739130434782608
08 mar. 2019
16.1
-0.52
-3.1287605294825513
07 mar. 2019
16.62
-0.35
-2.0624631703005303
06 mar. 2019
16.97
0.1
0.5927682276229994
05 mar. 2019
16.87
0.11
0.6563245823389021
04 mar. 2019
16.76
0.14
0.8423586040914561
01 mar. 2019
16.62
0.16
0.9720534629404617
28 fev. 2019
16.46
-0.04
-0.24242424242424243
27 fev. 2019
16.5
-0.05
-0.3021148036253776
26 fev. 2019
16.55
-0.18
-1.0759115361625822
25 fev. 2019
16.73
0.39
2.386780905752754
22 fev. 2019
16.34
0.19
1.1764705882352942
21 fev. 2019
16.15
-0.03
-0.18541409147095178
20 fev. 2019
16.18
0.23
1.4420062695924765
19 fev. 2019
15.95
0.03
0.1884422110552764
18 fev. 2019
15.92
0.27
1.7252396166134185
15 fev. 2019
15.65
-0.28
-1.7576898932831135
14 fev. 2019
15.93
-0.09
-0.5617977528089888
13 fev. 2019
16.02
0.16
1.008827238335435
12 fev. 2019
15.86
0.09
0.570703868103995
11 fev. 2019
15.77
0.12
0.7667731629392971
08 fev. 2019
15.65
-0.1
-0.6349206349206349
01 fev. 2019
15.75
0.12
0.7677543186180422
31 jan. 2019
15.63
0.21
1.3618677042801557
30 jan. 2019
15.42
0.08
0.5215123859191656
29 jan. 2019
15.34
-0.01
-0.06514657980456026
28 jan. 2019
15.35
-0.09
-0.582901554404145
25 jan. 2019
15.44
0.3
1.9815059445178336
24 jan. 2019
15.14
0.08
0.5312084993359893
23 jan. 2019
15.06
0.03
0.1996007984031936
22 jan. 2019
15.03
-0.16
-1.0533245556287032
21 jan. 2019
15.19
0.02
0.13183915622940012
18 jan. 2019
15.17
0.22
1.471571906354515
17 jan. 2019
14.95
0.01
0.06693440428380187
16 jan. 2019
14.94
0.09
0.6060606060606061
15 jan. 2019
14.85
0.34
2.343211578221916
14 jan. 2019
14.51
-0.22
-1.4935505770536321
11 jan. 2019
14.73
0.09
0.6147540983606558
10 jan. 2019
14.64
-0.02
-0.1364256480218281
09 jan. 2019
14.66
0.32
2.2315202231520224
08 jan. 2019
14.34
0.08
0.5610098176718092
07 jan. 2019
14.26
0.17
1.20652945351313
04 jan. 2019
14.09
0.29
2.101449275362319
03 jan. 2019
13.8
-0.07
-0.5046863734679163
02 jan. 2019
13.87
-0.37
-2.598314606741573
31 dez. 2018
14.24
0.15
1.0645848119233499
28 dez. 2018
14.09
0.1
0.7147962830593281
27 dez. 2018
13.99
-0.11
-0.7801418439716312
21 dez. 2018
14.1
-0.07
-0.4940014114326041
20 dez. 2018
14.17
-0.21
-1.4603616133518775
19 dez. 2018
14.38
-0.02
-0.1388888888888889
18 dez. 2018
14.4
-0.21
-1.4373716632443532
17 dez. 2018
14.61
-0.11
-0.7472826086956522
14 dez. 2018
14.72
-0.27
-1.801200800533689
13 dez. 2018
14.99
0.15
1.0107816711590296
12 dez. 2018
14.84
0.16
1.0899182561307903
11 dez. 2018
14.68
0.07
0.4791238877481177
10 dez. 2018
14.61
-0.26
-1.7484868863483525
07 dez. 2018
14.87
0.06
0.4051316677920324
06 dez. 2018
14.81
-0.45
-2.948885976408912
05 dez. 2018
15.26
-0.25
-1.6118633139909735
04 dez. 2018
15.51
0.03
0.1937984496124031
03 dez. 2018
15.48
0.47
3.1312458361092603
30 nov. 2018
15.01
0.06
0.4013377926421405
29 nov. 2018
14.95
-0.06
-0.39973351099267157
28 nov. 2018
15.01
0.21
1.4189189189189189
27 nov. 2018
14.8
-0.01
-0.0675219446320054
26 nov. 2018
14.81
0.22
1.5078821110349554
23 nov. 2018
14.59
-0.12
-0.8157715839564922
22 nov. 2018
14.71
-0.05
-0.33875338753387535
21 nov. 2018
14.76
0.13
0.8885850991114149
20 nov. 2018
14.63
-0.31
-2.074966532797858
19 nov. 2018
14.94
-0.01
-0.06688963210702341
16 nov. 2018
14.95
0.07
0.47043010752688175
15 nov. 2018
14.88
0.21
1.4314928425357873
14 nov. 2018
14.67
0.01
0.06821282401091405
13 nov. 2018
14.66
0.12
0.8253094910591472
12 nov. 2018
14.54
-0.06
-0.410958904109589
09 nov. 2018
14.6
-0.44
-2.925531914893617
08 nov. 2018
15.04
0.02
0.13315579227696406
07 nov. 2018
15.02
-0.01
-0.0665335994677312
06 nov. 2018
15.03
0.12
0.8048289738430584
05 nov. 2018
14.91
-0.25
-1.6490765171503958
02 nov. 2018
15.16
0.86
6.013986013986014
31 out. 2018
14.3
0.43
3.1002162941600577
30 out. 2018
13.87
-0.12
-0.8577555396711937
29 out. 2018
13.99
-0.16
-1.1307420494699647
26 out. 2018
14.15
-0.17
-1.187150837988827
25 out. 2018
14.32
-0.11
-0.7623007623007623
24 out. 2018
14.43
0
0
23 out. 2018
14.43
-0.46
-3.0893216924110143
22 out. 2018
14.89
0.38
2.618883528600965
19 out. 2018
14.51
0.16
1.1149825783972125
18 out. 2018
14.35
-0.19
-1.3067400275103163
17 out. 2018
14.54
0.01
0.06882312456985547
16 out. 2018
14.53
0.03
0.20689655172413793
15 out. 2018
14.5
-0.22
-1.4945652173913044
12 out. 2018
14.72
0.28
1.9390581717451523
11 out. 2018
14.44
-0.46
-3.087248322147651
10 out. 2018
14.9
-0.12
-0.7989347536617842
09 out. 2018
15.02
0.01
0.06662225183211193
08 out. 2018
15.01
-0.38
-2.4691358024691357
05 out. 2018
15.39
-0.16
-1.0289389067524115
04 out. 2018
15.55
-0.29
-1.8308080808080809
03 out. 2018
15.84
0.09
0.5714285714285714
02 out. 2018
15.75
-0.38
-2.355858648481091
01 out. 2018
16.13
0
0
28 set. 2018
16.13
0.13
0.8125
27 set. 2018
16
-0.13
-0.805951642901426
26 set. 2018
16.13
0.18
1.128526645768025
25 set. 2018
15.95
0.01
0.06273525721455459
24 set. 2018
15.94
-0.33
-2.028272894898586
21 set. 2018
16.27
0.38
2.3914411579609816
20 set. 2018
15.89
0.13
0.8248730964467005
19 set. 2018
15.76
0.3
1.9404915912031049
18 set. 2018
15.46
0.1
0.6510416666666666
17 set. 2018
15.36
-0.23
-1.4753046824887748
14 set. 2018
15.59
0.07
0.45103092783505155
13 set. 2018
15.52
0.52
3.466666666666667
12 set. 2018
15
-0.07
-0.46449900464499005
11 set. 2018
15.07
-0.24
-1.5676028739386023
10 set. 2018
15.31
-0.26
-1.6698779704560052
07 set. 2018
15.57
0.05
0.32216494845360827
06 set. 2018
15.52
-0.15
-0.9572431397574984
05 set. 2018
15.67
-0.36
-2.245789145352464
04 set. 2018
16.03
0.07
0.43859649122807015
03 set. 2018
15.96
-0.11
-0.6845052893590542
31 ago. 2018
16.07
-0.17
-1.0467980295566504
30 ago. 2018
16.24
-0.17
-1.035953686776356
29 ago. 2018
16.41
-0.07
-0.42475728155339804
28 ago. 2018
16.48
0.04
0.24330900243309003
27 ago. 2018
16.44
0.4
2.493765586034913
24 ago. 2018
16.04
-0.15
-0.9264978381717109
23 ago. 2018
16.19
0.02
0.12368583797155226
22 ago. 2018
16.17
0.05
0.31017369727047145
21 ago. 2018
16.12
0.22
1.3836477987421383
20 ago. 2018
15.9
0.26
1.6624040920716112
17 ago. 2018
15.64
-0.05
-0.3186743148502231
16 ago. 2018
15.69
-0.44
-2.7278363298202106
14 ago. 2018
16.13
-0.16
-0.9821976672805403
13 ago. 2018
16.29
-0.28
-1.6898008449004225
10 ago. 2018
16.57
-0.14
-0.8378216636744464
09 ago. 2018
16.71
0.13
0.7840772014475271
08 ago. 2018
16.58
-0.02
-0.12048192771084337
07 ago. 2018
16.6
0.23
1.4050091631032375
06 ago. 2018
16.37
-0.07
-0.4257907542579075
03 ago. 2018
16.44
-0.05
-0.30321406913280774
02 ago. 2018
16.49
-0.36
-2.136498516320475
01 ago. 2018
16.85
-0.17
-0.9988249118683902
31 jul. 2018
17.02
-0.11
-0.642148277875073
30 jul. 2018
17.13
-0.15
-0.8680555555555556
27 jul. 2018
17.28
0
0
26 jul. 2018
17.28
-0.06
-0.3460207612456747
25 jul. 2018
17.34
0.04
0.23121387283236994
24 jul. 2018
17.3
0.36
2.125147579693034
23 jul. 2018
16.94
0.02
0.1182033096926714
20 jul. 2018
16.92
0.13
0.7742703990470519
19 jul. 2018
16.79
-0.14
-0.8269344359125812
18 jul. 2018
16.93
0.04
0.23682652457075193
17 jul. 2018
16.89
-0.16
-0.9384164222873901
16 jul. 2018
17.05
-0.06
-0.3506721215663355
13 jul. 2018
17.11
-0.03
-0.1750291715285881
12 jul. 2018
17.14
0.15
0.8828722778104767
11 jul. 2018
16.99
-0.27
-1.5643105446118193
10 jul. 2018
17.26
-0.02
-0.11574074074074074
09 jul. 2018
17.28
0.44
2.6128266033254155
06 jul. 2018
16.84
0.08
0.477326968973747
05 jul. 2018
16.76
-0.11
-0.6520450503852994
04 jul. 2018
16.87
-0.23
-1.345029239766082
03 jul. 2018
17.1
0.06
0.352112676056338
02 jul. 2018
17.04
-0.32
-1.8433179723502304
29 jun. 2018
17.36
0.42
2.479338842975207
28 jun. 2018
16.94
-0.11
-0.6451612903225806
27 jun. 2018
17.05
-0.35
-2.0114942528735633
26 jun. 2018
17.4
-0.18
-1.023890784982935
25 jun. 2018
17.58
-0.36
-2.0066889632107023
22 jun. 2018
17.94
-0.06
-0.3333333333333333
21 jun. 2018
18
-0.2
-1.098901098901099
20 jun. 2018
18.2
0.12
0.6637168141592921
19 jun. 2018
18.08
-0.59
-3.160149973219068
18 jun. 2018
18.67
-0.02
-0.10700909577314072
15 jun. 2018
18.69
-0.12
-0.6379585326953748
14 jun. 2018
18.81
-0.17
-0.8956796628029505
13 jun. 2018
18.98
-0.17
-0.8877284595300261
12 jun. 2018
19.15
0.04
0.20931449502878074
11 jun. 2018
19.11
0.07
0.36764705882352944
08 jun. 2018
19.04
-0.3
-1.5511892450879008
07 jun. 2018
19.34
0.17
0.8868022952529995
06 jun. 2018
19.17
0
0
05 jun. 2018
19.17
0.11
0.577124868835257
04 jun. 2018
19.06
0.39
2.0889126941617566
01 jun. 2018
18.67
0.07
0.3763440860215054
31 mai. 2018
18.6
0.16
0.8676789587852495
30 mai. 2018
18.44
-0.27
-1.4430785676109033
29 mai. 2018
18.71
-0.16
-0.8479067302596714
28 mai. 2018
18.87
0.06
0.3189792663476874
25 mai. 2018
18.81
-0.07
-0.3707627118644068
24 mai. 2018
18.88
0.07
0.3721424774056353
23 mai. 2018
18.81
-0.28
-1.466736511262441
22 mai. 2018
19.09
-0.06
-0.3133159268929504
18 mai. 2018
19.15
0.06
0.3143006809848088
17 mai. 2018
19.09
-0.14
-0.7280291211648466
16 mai. 2018
19.23
0.08
0.4177545691906005
15 mai. 2018
19.15
-0.24
-1.2377514182568334
14 mai. 2018
19.39
0.23
1.2004175365344467
11 mai. 2018
19.16
0.25
1.3220518244315178
09 mai. 2018
18.91
0.13
0.6922257720979765
08 mai. 2018
18.78
0.13
0.6970509383378016
07 mai. 2018
18.65
0.26
1.4138118542686242
04 mai. 2018
18.39
-0.14
-0.7555315704263357
03 mai. 2018
18.53
-0.21
-1.1205976520811098
02 mai. 2018
18.74
-0.09
-0.47796070100902815
30 abr. 2018
18.83
0.28
1.509433962264151
27 abr. 2018
18.55
0.22
1.2002182214948172
26 abr. 2018
18.33
0.01
0.05458515283842795
25 abr. 2018
18.32
-0.34
-1.8220793140407288
24 abr. 2018
18.66
0.23
1.2479652740097666
23 abr. 2018
18.43
-0.1
-0.5396654074473827
20 abr. 2018
18.53
-0.28
-1.488569909622541
19 abr. 2018
18.81
0.35
1.895991332611051
18 abr. 2018
18.46
0.1
0.5446623093681917
17 abr. 2018
18.36
-0.14
-0.7567567567567568
16 abr. 2018
18.5
-0.28
-1.490947816826411
13 abr. 2018
18.78
-0.09
-0.4769475357710652
12 abr. 2018
18.87
-0.1
-0.5271481286241434
11 abr. 2018
18.97
0.05
0.2642706131078224
10 abr. 2018
18.92
0.33
1.7751479289940828
09 abr. 2018
18.59
0.08
0.4321988114532685
06 abr. 2018
18.51
-0.22
-1.174586225306994
05 abr. 2018
18.73
0.49
2.68640350877193
04 abr. 2018
18.24
-0.43
-2.3031601499732193
03 abr. 2018
18.67
0.01
0.05359056806002144
29 mar. 2018
18.66
-0.03
-0.16051364365971107
28 mar. 2018
18.69
-0.61
-3.160621761658031
27 mar. 2018
19.3
0.28
1.4721345951629863
26 mar. 2018
19.02
0.17
0.9018567639257294
23 mar. 2018
18.85
-0.46
-2.3821853961677886
22 mar. 2018
19.31
-0.43
-2.178318135764944
21 mar. 2018
19.74
-0.12
-0.6042296072507553
20 mar. 2018
19.86
-0.06
-0.30120481927710846
19 mar. 2018
19.92
-0.09
-0.4497751124437781
16 mar. 2018
20.01
-0.06
-0.29895366218236175
15 mar. 2018
20.07
0.15
0.7530120481927711
14 mar. 2018
19.92
-0.03
-0.15037593984962405
13 mar. 2018
19.95
-0.01
-0.050100200400801605
12 mar. 2018
19.96
0.42
2.1494370522006143
09 mar. 2018
19.54
0.18
0.9297520661157025
08 mar. 2018
19.36
0.24
1.2552301255230125
07 mar. 2018
19.12
-0.2
-1.0351966873706004
06 mar. 2018
19.32
0.46
2.4390243902439024
05 mar. 2018
18.86
-0.22
-1.1530398322851152
02 mar. 2018
19.08
-0.39
-2.0030816640986133
01 mar. 2018
19.47
0.1
0.5162622612287042
28 fev. 2018
19.37
-0.3
-1.525165226232842
27 fev. 2018
19.67
-0.31
-1.5515515515515514
26 fev. 2018
19.98
0.17
0.8581524482584554
23 fev. 2018
19.81
0.26
1.329923273657289
22 fev. 2018
19.55
-0.28
-1.4120020171457388
21 fev. 2018
19.83
0.4
2.058672156459084
20 fev. 2018
19.43
0.3
1.5682174594877156
14 fev. 2018
19.13
0.41
2.1901709401709404
13 fev. 2018
18.72
0.25
1.353546291283162
12 fev. 2018
18.47
0.14
0.7637752318603382
09 fev. 2018
18.33
-0.71
-3.7289915966386555
08 fev. 2018
19.04
-0.11
-0.5744125326370757
07 fev. 2018
19.15
-0.37
-1.8954918032786885
06 fev. 2018
19.52
-0.9
-4.407443682664055
05 fev. 2018
20.42
-0.13
-0.6326034063260341
02 fev. 2018
20.55
-0.09
-0.436046511627907
01 fev. 2018
20.64
-0.24
-1.1494252873563218
31 jan. 2018
20.88
0.25
1.211827435773146
30 jan. 2018
20.63
-0.51
-2.412488174077578
29 jan. 2018
21.14
-0.03
-0.14170996693434104
26 jan. 2018
21.17
0.42
2.0240963855421685
25 jan. 2018
20.75
-0.18
-0.8600095556617295
24 jan. 2018
20.93
0.16
0.7703418391911411
23 jan. 2018
20.77
0.36
1.7638412542871142
22 jan. 2018
20.41
0.07
0.344149459193707
19 jan. 2018
20.34
0.1
0.49407114624505927
18 jan. 2018
20.24
0.2
0.998003992015968
17 jan. 2018
20.04
-0.08
-0.3976143141153082
16 jan. 2018
20.12
0.47
2.391857506361323
15 jan. 2018
19.65
-0.06
-0.30441400304414
12 jan. 2018
19.71
0.21
1.0769230769230769
11 jan. 2018
19.5
-0.01
-0.051255766273705795
10 jan. 2018
19.51
-0.02
-0.10240655401945725
09 jan. 2018
19.53
0.02
0.10251153254741159
08 jan. 2018
19.51
0.21
1.0880829015544042
05 jan. 2018
19.3
0.01
0.05184033177812338
04 jan. 2018
19.29
0.21
1.10062893081761
03 jan. 2018
19.08
0.14
0.7391763463569165
02 jan. 2018
18.94
0.46
2.4891774891774894
29 dez. 2017
18.48
-0.01
-0.05408328826392644
28 dez. 2017
18.49
0.11
0.5984766050054406
27 dez. 2017
18.38
-0.1
-0.5411255411255411
22 dez. 2017
18.48
0.07
0.38022813688212925
21 dez. 2017
18.41
0.25
1.3766519823788546
20 dez. 2017
18.16
-0.13
-0.7107709130672498
19 dez. 2017
18.29
0.12
0.6604292790313704
18 dez. 2017
18.17
0.11
0.6090808416389811
15 dez. 2017
18.06
-0.23
-1.2575177692728268
14 dez. 2017
18.29
-0.08
-0.43549265106151336
13 dez. 2017
18.37
0.25
1.379690949227373
12 dez. 2017
18.12
-0.18
-0.9836065573770492
11 dez. 2017
18.3
0.2
1.1049723756906078
08 dez. 2017
18.1
0.26
1.4573991031390134
07 dez. 2017
17.84
0.07
0.3939223410241981
06 dez. 2017
17.77
-0.37
-2.0396912899669237
05 dez. 2017
18.14
-0.19
-1.0365521003818876
04 dez. 2017
18.33
0.1
0.5485463521667581
01 dez. 2017
18.23
-0.12
-0.6539509536784741
30 nov. 2017
18.35
-0.29
-1.555793991416309
29 nov. 2017
18.64
-0.11
-0.5866666666666667
28 nov. 2017
18.75
-0.09
-0.47770700636942676
27 nov. 2017
18.84
-0.11
-0.5804749340369393
24 nov. 2017
18.95
0.02
0.10565240359218173
23 nov. 2017
18.93
-0.17
-0.8900523560209425
22 nov. 2017
19.1
0.11
0.5792522380200106
21 nov. 2017
18.99
0.33
1.7684887459807075
20 nov. 2017
18.66
0.01
0.05361930294906166
17 nov. 2017
18.65
0.13
0.7019438444924406
16 nov. 2017
18.52
0.19
1.0365521003818876
15 nov. 2017
18.33
-0.27
-1.4516129032258065
14 nov. 2017
18.6
-0.16
-0.8528784648187633
13 nov. 2017
18.76
-0.02
-0.10649627263045794
10 nov. 2017
18.78
0.01
0.05327650506126798
09 nov. 2017
18.77
0.11
0.5894962486602358
08 nov. 2017
18.66
-0.03
-0.16051364365971107
07 nov. 2017
18.69
0.21
1.1363636363636365
06 nov. 2017
18.48
0.03
0.16260162601626016
03 nov. 2017
18.45
-0.03
-0.16233766233766234
02 nov. 2017
18.48
0.2
1.0940919037199124
31 out. 2017
18.28
0.04
0.21929824561403508
30 out. 2017
18.24
-0.01
-0.0547945205479452
27 out. 2017
18.25
0.06
0.32985156679494226
26 out. 2017
18.19
-0.13
-0.7096069868995634
25 out. 2017
18.32
0.14
0.77007700770077
24 out. 2017
18.18
-0.08
-0.43811610076670315
23 out. 2017
18.26
-0.12
-0.6528835690968444
20 out. 2017
18.38
0.29
1.6030956329463792
19 out. 2017
18.09
-0.34
-1.8448182311448724
18 out. 2017
18.43
0.05
0.2720348204570185
17 out. 2017
18.38
-0.02
-0.10869565217391304
16 out. 2017
18.4
0.1
0.546448087431694
13 out. 2017
18.3
0.01
0.05467468562055768
12 out. 2017
18.29
0
0
11 out. 2017
18.29
-0.01
-0.0546448087431694
10 out. 2017
18.3
0.17
0.9376723662437948
09 out. 2017
18.13
-0.06
-0.32985156679494226
06 out. 2017
18.19
0.1
0.552791597567717
05 out. 2017
18.09
-0.04
-0.2206287920573635
04 out. 2017
18.13
0.04
0.22111663902708678
03 out. 2017
18.09
0.44
2.492917847025496
02 out. 2017
17.65
0.07
0.3981797497155859
29 set. 2017
17.58
0.14
0.8027522935779816
28 set. 2017
17.44
-0.23
-1.3016411997736277
27 set. 2017
17.67
0.1
0.5691519635742743
26 set. 2017
17.57
-0.03
-0.17045454545454544
25 set. 2017
17.6
-0.37
-2.058987200890373
22 set. 2017
17.97
-0.13
-0.7182320441988951
21 set. 2017
18.1
-0.04
-0.2205071664829107
20 set. 2017
18.14
0.07
0.387382401770891
19 set. 2017
18.07
-0.02
-0.11055831951354339
18 set. 2017
18.09
0.16
0.8923591745677635
15 set. 2017
17.93
0
0
14 set. 2017
17.93
-0.03
-0.16703786191536749
13 set. 2017
17.96
-0.03
-0.16675931072818231
12 set. 2017
17.99
0.09
0.5027932960893855
11 set. 2017
17.9
0.12
0.6749156355455568
08 set. 2017
17.78
0.13
0.7365439093484419
07 set. 2017
17.65
-0.03
-0.16968325791855204
06 set. 2017
17.68
-0.07
-0.39436619718309857
05 set. 2017
17.75
0.06
0.3391746749576032
04 set. 2017
17.69
-0.1
-0.5621135469364812
01 set. 2017
17.79
-0.06
-0.33613445378151263
31 ago. 2017
17.85
-0.04
-0.22358859698155395
30 ago. 2017
17.89
0.16
0.9024252679075014
29 ago. 2017
17.73
-0.08
-0.44918585064570465
28 ago. 2017
17.81
-0.1
-0.5583472920156337
25 ago. 2017
17.91
0.22
1.2436404748445449
24 ago. 2017
17.69
0.01
0.05656108597285068
23 ago. 2017
17.68
0.11
0.6260671599317018
22 ago. 2017
17.57
0.14
0.8032128514056225
21 ago. 2017
17.43
0.2
1.1607661056297156
18 ago. 2017
17.23
-0.19
-1.0907003444316876
17 ago. 2017
17.42
0.03
0.1725129384703853
16 ago. 2017
17.39
0.16
0.9286128845037724
14 ago. 2017
17.23
0.35
2.0734597156398102
11 ago. 2017
16.88
-0.45
-2.59665320253895
10 ago. 2017
17.33
-0.25
-1.422070534698521
09 ago. 2017
17.58
-0.11
-0.6218202374222724
08 ago. 2017
17.69
0.13
0.7403189066059226
07 ago. 2017
17.56
0.18
1.0356731875719218
04 ago. 2017
17.38
0.12
0.6952491309385863
03 ago. 2017
17.26
-0.08
-0.461361014994233
02 ago. 2017
17.34
-0.02
-0.1152073732718894
01 ago. 2017
17.36
0.12
0.6960556844547564
31 jul. 2017
17.24
0.19
1.1143695014662756
28 jul. 2017
17.05
-0.18
-1.044689495066744
27 jul. 2017
17.23
0.13
0.7602339181286549
26 jul. 2017
17.1
0.1
0.5882352941176471
25 jul. 2017
17
-0.07
-0.4100761570005858
24 jul. 2017
17.07
0.14
0.8269344359125812
21 jul. 2017
16.93
-0.08
-0.4703115814226925
20 jul. 2017
17.01
-0.07
-0.4098360655737705
19 jul. 2017
17.08
0.26
1.5457788347205708
18 jul. 2017
16.82
0.04
0.23837902264600716
17 jul. 2017
16.78
0.04
0.23894862604540024
14 jul. 2017
16.74
0.04
0.23952095808383234
13 jul. 2017
16.7
0.19
1.150817686250757
12 jul. 2017
16.51
0.16
0.9785932721712538
11 jul. 2017
16.35
0.23
1.4267990074441688
10 jul. 2017
16.12
0
0
07 jul. 2017
16.12
-0.07
-0.4323656578134651
06 jul. 2017
16.19
0
0
05 jul. 2017
16.19
0.07
0.43424317617866004
04 jul. 2017
16.12
-0.2
-1.2254901960784315
03 jul. 2017
16.32
0.09
0.5545286506469501
30 jun. 2017
16.23
-0.1
-0.612369871402327
29 jun. 2017
16.33
0.07
0.43050430504305043
28 jun. 2017
16.26
-0.12
-0.7326007326007326
27 jun. 2017
16.38
-0.03
-0.18281535648994515
26 jun. 2017
16.41
0.16
0.9846153846153847
22 jun. 2017
16.25
0.1
0.6191950464396285
21 jun. 2017
16.15
-0.05
-0.30864197530864196
20 jun. 2017
16.2
-0.02
-0.12330456226880394
19 jun. 2017
16.22
0.19
1.1852776044915783
16 jun. 2017
16.03
0.1
0.6277463904582549
15 jun. 2017
15.93
-0.28
-1.727328809376928
14 jun. 2017
16.21
0.01
0.06172839506172839
13 jun. 2017
16.2
0.14
0.8717310087173101
12 jun. 2017
16.06
-0.34
-2.073170731707317
09 jun. 2017
16.4
0
0
08 jun. 2017
16.4
0.24
1.4851485148514851
07 jun. 2017
16.16
0.02
0.12391573729863693
06 jun. 2017
16.14
-0.02
-0.12376237623762376
02 jun. 2017
16.16
0.03
0.1859888406695598
01 jun. 2017
16.13
0.04
0.24860161591050342
31 mai. 2017
16.09
-0.12
-0.7402837754472548
30 mai. 2017
16.21
0
0
29 mai. 2017
16.21
0.03
0.18541409147095178
26 mai. 2017
16.18
0.19
1.1882426516572857
24 mai. 2017
15.99
-0.02
-0.12492192379762648
23 mai. 2017
16.01
-0.05
-0.31133250311332505
22 mai. 2017
16.06
0.14
0.8793969849246231
19 mai. 2017
15.92
0.23
1.4659018483110262
18 mai. 2017
15.69
-0.18
-1.1342155009451795
17 mai. 2017
15.87
-0.07
-0.43914680050188204
16 mai. 2017
15.94
0.06
0.3778337531486146
15 mai. 2017
15.88
0.18
1.1464968152866242
12 mai. 2017
15.7
0.01
0.06373486297004462
11 mai. 2017
15.69
0.07
0.44814340588988477
10 mai. 2017
15.62
0.06
0.3856041131105398
09 mai. 2017
15.56
0.22
1.4341590612777053
08 mai. 2017
15.34
0.08
0.5242463958060288
05 mai. 2017
15.26
-0.15
-0.9733939000648929
04 mai. 2017
15.41
-0.16
-1.027617212588311
03 mai. 2017
15.57
-0.01
-0.06418485237483953
02 mai. 2017
15.58
0
0
28 abr. 2017
15.58
0
0
27 abr. 2017
15.58
-0.04
-0.2560819462227913
26 abr. 2017
15.62
0.02
0.1282051282051282
25 abr. 2017
15.6
0.21
1.364522417153996
24 abr. 2017
15.39
0.02
0.13012361743656473
21 abr. 2017
15.37
0.01
0.06510416666666667
20 abr. 2017
15.36
0.1
0.6553079947575361
19 abr. 2017
15.26
-0.01
-0.06548788474132286
18 abr. 2017
15.27
-0.18
-1.1650485436893203
13 abr. 2017
15.45
-0.02
-0.1292824822236587
12 abr. 2017
15.47
0.08
0.5198180636777128
11 abr. 2017
15.39
-0.09
-0.5813953488372093
10 abr. 2017
15.48
0.05
0.32404406999351915
07 abr. 2017
15.43
-0.01
-0.06476683937823834
06 abr. 2017
15.44
-0.1
-0.6435006435006435
05 abr. 2017
15.54
0.12
0.7782101167315175
04 abr. 2017
15.42
-0.02
-0.12953367875647667
03 abr. 2017
15.44
0.15
0.9810333551340745
31 mar. 2017
15.29
-0.12
-0.7787151200519143
30 mar. 2017
15.41
-0.13
-0.8365508365508365
29 mar. 2017
15.54
0.04
0.25806451612903225
28 mar. 2017
15.5
0.14
0.9114583333333334
27 mar. 2017
15.36
-0.23
-1.4753046824887748
24 mar. 2017
15.59
0
0
23 mar. 2017
15.59
0.06
0.386349001931745
22 mar. 2017
15.53
-0.28
-1.7710309930423782
21 mar. 2017
15.81
0
0
20 mar. 2017
15.81
0.13
0.8290816326530612
17 mar. 2017
15.68
0.03
0.19169329073482427
16 mar. 2017
15.65
0.36
2.354480052321779
15 mar. 2017
15.29
-0.07
-0.4557291666666667
14 mar. 2017
15.36
0
0
13 mar. 2017
15.36
0.28
1.856763925729443
10 mar. 2017
15.08
-0.01
-0.06626905235255136
09 mar. 2017
15.09
-0.23
-1.5013054830287207
08 mar. 2017
15.32
0.1
0.657030223390276
07 mar. 2017
15.22
0.09
0.5948446794448117
06 mar. 2017
15.13
0.06
0.39814200398142
03 mar. 2017
15.07
-0.17
-1.1154855643044619
02 mar. 2017
15.24
-0.04
-0.2617801047120419
01 mar. 2017
15.28
0.06
0.39421813403416556
28 fev. 2017
15.22
-0.05
-0.3274394237066143
27 fev. 2017
15.27
-0.08
-0.5211726384364821
24 fev. 2017
15.35
-0.2
-1.2861736334405145
23 fev. 2017
15.55
-0.01
-0.06426735218508997
22 fev. 2017
15.56
0.27
1.7658600392413342
21 fev. 2017
15.29
-0.05
-0.3259452411994785
20 fev. 2017
15.34
0.11
0.7222586999343401
17 fev. 2017
15.23
-0.17
-1.103896103896104
16 fev. 2017
15.4
0.07
0.45662100456621
15 fev. 2017
15.33
0.14
0.9216589861751152
14 fev. 2017
15.19
-0.05
-0.32808398950131235
13 fev. 2017
15.24
0.19
1.2624584717607974
10 fev. 2017
15.05
0.07
0.4672897196261682
09 fev. 2017
14.98
0.09
0.6044325050369376
08 fev. 2017
14.89
0.13
0.8807588075880759
07 fev. 2017
14.76
-0.01
-0.06770480704129993
06 fev. 2017
14.77
0.2
1.3726835964310227
03 fev. 2017
14.57
-0.01
-0.06858710562414266
02 fev. 2017
14.58
-0.07
-0.4778156996587031
01 fev. 2017
14.65
-0.11
-0.7452574525745257
31 jan. 2017
14.76
0.13
0.8885850991114149
26 jan. 2017
14.76
0.13
0.8885850991114149
25 jan. 2017
14.63
0.03
0.2054794520547945
24 jan. 2017
14.6
0.18
1.248266296809986
23 jan. 2017
14.42
0.04
0.27816411682892905
20 jan. 2017
14.38
-0.08
-0.5532503457814661
19 jan. 2017
14.46
-0.01
-0.0691085003455425
18 jan. 2017
14.47
0.16
1.1180992313067786
17 jan. 2017
14.31
0.08
0.5621925509486999
16 jan. 2017
14.23
-0.14
-0.9742519137091162
13 jan. 2017
14.37
0.05
0.34916201117318435
12 jan. 2017
14.32
-0.07
-0.4864489228630994
11 jan. 2017
14.39
0.12
0.8409250175192712
10 jan. 2017
14.27
0.11
0.7768361581920904
09 jan. 2017
14.16
0
0
06 jan. 2017
14.16
0.03
0.21231422505307856
05 jan. 2017
14.13
0.24
1.7278617710583153
04 jan. 2017
13.89
0.04
0.2888086642599278
03 jan. 2017
13.85
0.05
0.36231884057971014
02 jan. 2017
13.8
0
0
30 dez. 2016
13.8
0.12
0.8771929824561403
29 dez. 2016
13.68
0.05
0.36683785766691124
28 dez. 2016
13.63
0.14
1.0378057820607858
27 dez. 2016
13.49
0
0
23 dez. 2016
13.49
-0.02
-0.14803849000740193
22 dez. 2016
13.51
-0.16
-1.1704462326261886
21 dez. 2016
13.67
0.1
0.7369196757553427
20 dez. 2016
13.57
-0.07
-0.5131964809384164
19 dez. 2016
13.64
-0.12
-0.872093023255814
16 dez. 2016
13.76
-0.04
-0.2898550724637681
15 dez. 2016
13.8
-0.28
-1.9886363636363635
14 dez. 2016
14.08
-0.02
-0.14184397163120568
13 dez. 2016
14.1
0.11
0.7862759113652609
12 dez. 2016
13.99
-0.21
-1.4788732394366197
09 dez. 2016
14.2
-0.07
-0.4905395935529082
08 dez. 2016
14.27
0.1
0.7057163020465773
07 dez. 2016
14.17
-0.01
-0.07052186177715092
06 dez. 2016
14.18
0.09
0.63875088715401
05 dez. 2016
14.09
-0.09
-0.6346967559943583
02 dez. 2016
14.18
-0.14
-0.9776536312849162
01 dez. 2016
14.32
0.04
0.2801120448179272
30 nov. 2016
14.28
-0.01
-0.06997900629811056
29 nov. 2016
14.29
-0.09
-0.6258692628650904
28 nov. 2016
14.38
0.07
0.4891684136967156
25 nov. 2016
14.31
0.13
0.9167842031029619
24 nov. 2016
14.18
0
0
23 nov. 2016
14.18
-0.06
-0.42134831460674155
22 nov. 2016
14.24
0.17
1.2082444918265813
21 nov. 2016
14.07
0.04
0.2851033499643621
18 nov. 2016
14.03
0.03
0.21428571428571427
17 nov. 2016
14
0.02
0.1430615164520744
16 nov. 2016
13.98
-0.01
-0.07147962830593281
15 nov. 2016
13.99
0.08
0.5751258087706685
14 nov. 2016
13.91
-0.13
-0.9259259259259259
11 nov. 2016
14.04
-0.22
-1.5427769985974755
10 nov. 2016
14.26
-0.15
-1.040943789035392
09 nov. 2016
14.41
0.01
0.06944444444444445
08 nov. 2016
14.4
0.03
0.20876826722338204
07 nov. 2016
14.37
0.19
1.3399153737658673
04 nov. 2016
14.18
0.02
0.14124293785310735
03 nov. 2016
14.16
-0.06
-0.4219409282700422
02 nov. 2016
14.22
-0.14
-0.9749303621169917
31 out. 2016
14.36
-0.04
-0.2777777777777778
28 out. 2016
14.4
-0.14
-0.9628610729023384
27 out. 2016
14.54
-0.09
-0.6151742993848257
26 out. 2016
14.63
-0.17
-1.1486486486486487
25 out. 2016
14.8
-0.04
-0.2695417789757412
24 out. 2016
14.84
0.18
1.2278308321964528
21 out. 2016
14.66
0
0
20 out. 2016
14.66
0.01
0.06825938566552901
19 out. 2016
14.65
-0.06
-0.4078857919782461
18 out. 2016
14.71
0.24
1.65860400829302
17 out. 2016
14.47
-0.11
-0.7544581618655692
14 out. 2016
14.58
0.17
1.179736294240111
13 out. 2016
14.41
-0.28
-1.9060585432266848
12 out. 2016
14.69
-0.16
-1.0774410774410774
11 out. 2016
14.85
-0.21
-1.3944223107569722
10 out. 2016
15.06
0.02
0.13297872340425532
07 out. 2016
15.04
-0.05
-0.3313452617627568
06 out. 2016
15.09
0.12
0.8016032064128257
05 out. 2016
14.97
0.07
0.4697986577181208
04 out. 2016
14.9
0.1
0.6756756756756757
03 out. 2016
14.8
0.06
0.40705563093622793
30 set. 2016
14.74
-0.2
-1.3386880856760375
29 set. 2016
14.94
0.06
0.4032258064516129
28 set. 2016
14.88
-0.01
-0.0671591672263264
27 set. 2016
14.89
0.15
1.01763907734057
26 set. 2016
14.74
-0.28
-1.8641810918774966
23 set. 2016
15.02
-0.08
-0.5298013245033113
22 set. 2016
15.1
0.13
0.8684034736138945
21 set. 2016
14.97
0.16
1.0803511141120865
20 set. 2016
14.81
-0.05
-0.3364737550471063
19 set. 2016
14.86
0.18
1.2261580381471389
16 set. 2016
14.68
0.05
0.3417634996582365
15 set. 2016
14.63
0.1
0.6882312456985548
14 set. 2016
14.53
0
0
13 set. 2016
14.53
0.04
0.27605244996549344
12 set. 2016
14.49
-0.51
-3.4
09 set. 2016
15
0
0
08 set. 2016
15
0.05
0.33444816053511706
07 set. 2016
14.95
0.08
0.5379959650302623
06 set. 2016
14.87
0.19
1.2942779291553133
05 set. 2016
14.68
0.19
1.311249137336094
02 set. 2016
14.49
0.12
0.8350730688935282
01 set. 2016
14.37
0.05
0.34916201117318435
31 ago. 2016
14.32
-0.13
-0.8996539792387543
30 ago. 2016
14.45
0.21
1.4747191011235956
29 ago. 2016
14.24
-0.02
-0.1402524544179523
26 ago. 2016
14.26
0.06
0.4225352112676056
25 ago. 2016
14.2
-0.07
-0.4905395935529082
24 ago. 2016
14.27
-0.13
-0.9027777777777778
23 ago. 2016
14.4
0.06
0.41841004184100417
22 ago. 2016
14.34
-0.06
-0.4166666666666667
19 ago. 2016
14.4
-0.08
-0.5524861878453039
18 ago. 2016
14.48
0.08
0.5555555555555556
17 ago. 2016
14.4
-0.02
-0.13869625520110956
16 ago. 2016
14.42
0.25
1.7642907551164433
12 ago. 2016
14.17
0.16
1.1420413990007139
11 ago. 2016
14.01
0.17
1.2283236994219653
10 ago. 2016
13.84
0.03
0.2172338884866039
09 ago. 2016
13.81
0.03
0.21770682148040638
08 ago. 2016
13.78
0.17
1.2490815576781777
05 ago. 2016
13.61
0.16
1.1895910780669146
04 ago. 2016
13.45
0.07
0.523168908819133
03 ago. 2016
13.38
-0.16
-1.1816838995568686
02 ago. 2016
13.54
-0.01
-0.07380073800738007
01 ago. 2016
13.55
0.18
1.3462976813762153
29 jul. 2016
13.37
-0.16
-1.1825572801182558
28 jul. 2016
13.53
-0.04
-0.2947678703021371
27 jul. 2016
13.57
0.03
0.22156573116691286
26 jul. 2016
13.54
0.06
0.44510385756676557
25 jul. 2016
13.48
-0.02
-0.14814814814814814
22 jul. 2016
13.5
-0.03
-0.22172949002217296
21 jul. 2016
13.53
0.09
0.6696428571428571
20 jul. 2016
13.44
0.1
0.7496251874062968
19 jul. 2016
13.34
-0.07
-0.5219985085756897
18 jul. 2016
13.41
0.03
0.2242152466367713
15 jul. 2016
13.38
0.06
0.45045045045045046
14 jul. 2016
13.32
0.12
0.9090909090909091
13 jul. 2016
13.2
-0.02
-0.15128593040847202
12 jul. 2016
13.22
0.25
1.9275250578257517
11 jul. 2016
12.97
0.2
1.5661707126076743
08 jul. 2016
12.77
-0.07
-0.5451713395638629
07 jul. 2016
12.84
0.18
1.4218009478672986
06 jul. 2016
12.66
-0.17
-1.3250194855806703
05 jul. 2016
12.83
-0.16
-1.2317167051578137
04 jul. 2016
12.99
0.11
0.8540372670807453
01 jul. 2016
12.88
0.04
0.3115264797507788
30 jun. 2016
12.84
0.16
1.2618296529968454
29 jun. 2016
12.68
0.17
1.3589128697042365
28 jun. 2016
12.51
0.03
0.2403846153846154
27 jun. 2016
12.48
0.03
0.24096385542168675
24 jun. 2016
12.45
-0.3
-2.3529411764705883
22 jun. 2016
12.75
0.15
1.1904761904761905
21 jun. 2016
12.6
0.09
0.7194244604316546
20 jun. 2016
12.51
0.18
1.4598540145985401
17 jun. 2016
12.33
0.09
0.7352941176470589
16 jun. 2016
12.24
-0.19
-1.5285599356395816
15 jun. 2016
12.43
0.05
0.40387722132471726
14 jun. 2016
12.38
0.01
0.08084074373484236
13 jun. 2016
12.37
-0.28
-2.2134387351778657
10 jun. 2016
12.65
-0.22
-1.7094017094017093
09 jun. 2016
12.87
-0.02
-0.1551590380139643
08 jun. 2016
12.89
-0.07
-0.5401234567901234
07 jun. 2016
12.96
0.2
1.567398119122257
06 jun. 2016
12.76
0.07
0.5516154452324665
03 jun. 2016
12.69
0.07
0.554675118858954
02 jun. 2016
12.62
0.01
0.07930214115781126
01 jun. 2016
12.61
0
0
31 mai. 2016
12.61
0.11
0.88
30 mai. 2016
12.5
0.06
0.48231511254019294
27 mai. 2016
12.44
0.16
1.3029315960912051
26 mai. 2016
12.28
-0.01
-0.08136696501220504
25 mai. 2016
12.29
0.24
1.991701244813278
24 mai. 2016
12.05
0.02
0.1662510390689942
23 mai. 2016
12.03
0.01
0.08319467554076539
20 mai. 2016
12.02
0.09
0.7544006705783739
19 mai. 2016
11.93
-0.15
-1.2417218543046358
18 mai. 2016
12.08
-0.19
-1.5484922575387123
17 mai. 2016
12.27
0.26
2.1648626144879266
13 mai. 2016
12.01
-0.14
-1.1522633744855968
12 mai. 2016
12.15
-0.08
-0.6541291905151267
11 mai. 2016
12.23
-0.01
-0.08169934640522876
10 mai. 2016
12.24
0.01
0.08176614881439084
09 mai. 2016
12.23
-0.06
-0.4882017900732303
06 mai. 2016
12.29
-0.21
-1.68
04 mai. 2016
12.5
-0.08
-0.6359300476947536
03 mai. 2016
12.58
-0.23
-1.795472287275566
02 mai. 2016
12.81
-0.03
-0.2336448598130841
29 abr. 2016
12.84
-0.1
-0.7727975270479135
28 abr. 2016
12.94
0.03
0.23237800154918667
27 abr. 2016
12.91
-0.06
-0.4626060138781804
26 abr. 2016
12.97
0.02
0.15444015444015444
25 abr. 2016
12.95
-0.16
-1.2204424103737606
22 abr. 2016
13.11
-0.11
-0.8320726172465961
21 abr. 2016
13.22
0.15
1.1476664116296864
20 abr. 2016
13.07
-0.18
-1.3584905660377358
19 abr. 2016
13.25
0.1
0.7604562737642585
18 abr. 2016
13.15
-0.14
-1.053423626787058
15 abr. 2016
13.29
0
0
14 abr. 2016
13.29
0.03
0.22624434389140272
13 abr. 2016
13.26
0.42
3.2710280373831777
12 abr. 2016
12.84
0.02
0.15600624024961
11 abr. 2016
12.82
0.16
1.263823064770932
08 abr. 2016
12.66
0.04
0.31695721077654515
07 abr. 2016
12.62
0.03
0.23828435266084194
06 abr. 2016
12.59
0.06
0.4788507581803671
05 abr. 2016
12.53
-0.14
-1.1049723756906078
04 abr. 2016
12.67
0.01
0.07898894154818326
01 abr. 2016
12.66
-0.14
-1.09375
31 mar. 2016
12.8
0.03
0.23492560689115113
30 mar. 2016
12.77
0.3
2.405773857257418
29 mar. 2016
12.47
-0.01
-0.08012820512820513
24 mar. 2016
12.48
-0.19
-1.499605367008682
23 mar. 2016
12.67
-0.06
-0.4713275726630008
22 mar. 2016
12.73
0
0
21 mar. 2016
12.73
0.06
0.47355958958168903
18 mar. 2016
12.67
0.19
1.5224358974358974
17 mar. 2016
12.48
0.21
1.7114914425427872
16 mar. 2016
12.27
-0.02
-0.16273393002441008
15 mar. 2016
12.29
-0.21
-1.68
14 mar. 2016
12.5
0.19
1.5434606011372867
11 mar. 2016
12.31
0.16
1.316872427983539
10 mar. 2016
12.15
0.03
0.24752475247524752
09 mar. 2016
12.12
-0.14
-1.1419249592169658
08 mar. 2016
12.26
-0.07
-0.5677210056772101
07 mar. 2016
12.33
0.05
0.40716612377850164
04 mar. 2016
12.28
0.24
1.9933554817275747
03 mar. 2016
12.04
0
0
02 mar. 2016
12.04
0.4
3.4364261168384878
01 mar. 2016
11.64
0.24
2.1052631578947367
29 fev. 2016
11.4
-0.16
-1.3840830449826989
26 fev. 2016
11.56
0.3
2.664298401420959
25 fev. 2016
11.26
-0.12
-1.054481546572935
24 fev. 2016
11.38
-0.35
-2.9838022165387894
23 fev. 2016
11.73
-0.07
-0.5932203389830508
22 fev. 2016
11.8
0.15
1.2875536480686696
19 fev. 2016
11.65
-0.07
-0.5972696245733788
18 fev. 2016
11.72
0.23
2.001740644038294
17 fev. 2016
11.49
0.02
0.17436791630340018
16 fev. 2016
11.47
0.29
2.59391771019678
15 fev. 2016
11.18
0.39
3.6144578313253013
12 fev. 2016
10.79
-0.14
-1.280878316559927
11 fev. 2016
10.93
-0.43
-3.785211267605634
04 fev. 2016
11.36
0.14
1.2477718360071302
03 fev. 2016
11.22
-0.25
-2.1795989537925022
02 fev. 2016
11.47
-0.09
-0.7785467128027682
01 fev. 2016
11.56
-0.09
-0.7725321888412017
29 jan. 2016
11.65
0.26
2.2827041264266903
28 jan. 2016
11.39
0.01
0.08787346221441125
27 jan. 2016
11.38
0.15
1.335707925200356
26 jan. 2016
11.23
-0.4
-3.4393809114359417
25 jan. 2016
11.63
0.1
0.8673026886383348
22 jan. 2016
11.53
0.5
4.533091568449683
21 jan. 2016
11.03
-0.18
-1.6057091882247994
20 jan. 2016
11.21
-0.54
-4.595744680851064
19 jan. 2016
11.75
0.34
2.9798422436459244
18 jan. 2016
11.41
0
0
15 jan. 2016
11.41
-0.22
-1.891659501289768
14 jan. 2016
11.63
-0.31
-2.596314907872697
13 jan. 2016
11.94
-0.06
-0.5
12 jan. 2016
12
0.05
0.41841004184100417
11 jan. 2016
11.95
-0.42
-3.395311236863379
08 jan. 2016
12.37
0.11
0.8972267536704731
07 jan. 2016
12.26
-0.51
-3.9937353171495693
06 jan. 2016
12.77
-0.03
-0.234375
05 jan. 2016
12.8
-0.05
-0.38910505836575876
04 jan. 2016
12.85
-0.42
-3.165033911077619
31 dez. 2015
13.27
-0.01
-0.07530120481927711
30 dez. 2015
13.28
-0.1
-0.7473841554559043
29 dez. 2015
13.38
0.03
0.2247191011235955
28 dez. 2015
13.35
-0.11
-0.8172362555720654
23 dez. 2015
13.46
0.13
0.9752438109527382
22 dez. 2015
13.33
0
0
21 dez. 2015
13.33
0.09
0.6797583081570997
18 dez. 2015
13.24
-0.12
-0.8982035928143712
17 dez. 2015
13.36
0.15
1.1355034065102196
16 dez. 2015
13.21
0.09
0.6859756097560976
15 dez. 2015
13.12
0.3
2.3400936037441498
14 dez. 2015
12.82
0.11
0.8654602675059009
11 dez. 2015
12.71
-0.4
-3.051106025934401
10 dez. 2015
13.11
-0.12
-0.9070294784580499
09 dez. 2015
13.23
-0.06
-0.45146726862302483
08 dez. 2015
13.29
-0.19
-1.4094955489614243
07 dez. 2015
13.48
-0.02
-0.14814814814814814
04 dez. 2015
13.5
-0.12
-0.8810572687224669
03 dez. 2015
13.62
-0.07
-0.5113221329437546
02 dez. 2015
13.69
0.17
1.257396449704142
01 dez. 2015
13.52
0.25
1.8839487565938207
30 nov. 2015
13.27
0.03
0.22658610271903323
27 nov. 2015
13.24
-0.31
-2.2878228782287824
26 nov. 2015
13.55
-0.02
-0.14738393515106854
25 nov. 2015
13.57
0.03
0.22156573116691286
24 nov. 2015
13.54
-0.1
-0.7331378299120235
23 nov. 2015
13.64
-0.01
-0.07326007326007326
20 nov. 2015
13.65
0.13
0.9615384615384616
19 nov. 2015
13.52
0.19
1.4253563390847712
18 nov. 2015
13.33
-0.04
-0.2991772625280479
17 nov. 2015
13.37
0.2
1.5186028853454823
16 nov. 2015
13.17
-0.2
-1.4958863126402393
13 nov. 2015
13.37
-0.33
-2.408759124087591
12 nov. 2015
13.7
0.19
1.4063656550703183
11 nov. 2015
13.51
-0.02
-0.14781966001478197
10 nov. 2015
13.53
-0.24
-1.7429193899782136
09 nov. 2015
13.77
-0.07
-0.5057803468208093
06 nov. 2015
13.84
-0.07
-0.503235082674335
05 nov. 2015
13.91
0.01
0.07194244604316546
04 nov. 2015
13.9
0.37
2.7346637102734666
03 nov. 2015
13.53
0.06
0.44543429844098
02 nov. 2015
13.47
-0.08
-0.5904059040590406
30 out. 2015
13.55
-0.11
-0.8052708638360175
29 out. 2015
13.66
-0.04
-0.291970802919708
28 out. 2015
13.7
-0.21
-1.509705248023005
27 out. 2015
13.91
-0.04
-0.2867383512544803
26 out. 2015
13.95
0.02
0.14357501794687724
23 out. 2015
13.93
0.21
1.530612244897959
22 out. 2015
13.72
-0.09
-0.6517016654598118
21 out. 2015
13.81
0
0
20 out. 2015
13.81
-0.06
-0.43258832011535686
19 out. 2015
13.87
0.08
0.580130529369108
16 out. 2015
13.79
0.09
0.656934306569343
15 out. 2015
13.7
0.23
1.7074981440237564
14 out. 2015
13.47
-0.13
-0.9558823529411765
13 out. 2015
13.6
-0.07
-0.5120702267739575
12 out. 2015
13.67
0.24
1.7870439314966493
09 out. 2015
13.43
0.09
0.6746626686656672
08 out. 2015
13.34
-0.15
-1.111934766493699
07 out. 2015
13.49
0.5
3.849114703618168
06 out. 2015
12.99
0
0
05 out. 2015
12.99
0.38
3.013481363996828
02 out. 2015
12.61
0.28
2.2708840227088403
01 out. 2015
12.33
0
0
30 set. 2015
12.33
0.2
1.6488046166529267
29 set. 2015
12.13
-0.23
-1.86084142394822
28 set. 2015
12.36
-0.16
-1.2779552715654952
25 set. 2015
12.52
0
0
24 set. 2015
12.52
-0.11
-0.8709422011084719
23 set. 2015
12.63
-0.34
-2.6214340786430226
22 set. 2015
12.97
0
0
21 set. 2015
12.97
-0.11
-0.8409785932721713
18 set. 2015
13.08
0.13
1.0038610038610039
17 set. 2015
12.95
0.03
0.23219814241486067
16 set. 2015
12.92
0.3
2.3771790808240887
15 set. 2015
12.62
-0.07
-0.5516154452324665
14 set. 2015
12.69
-0.02
-0.15735641227380015
11 set. 2015
12.71
0
0
10 set. 2015
12.71
-0.24
-1.8532818532818534
09 set. 2015
12.95
0.53
4.26731078904992
08 set. 2015
12.42
0.47
3.933054393305439
07 set. 2015
11.95
-0.05
-0.4166666666666667
04 set. 2015
12
-0.1
-0.8264462809917356
03 set. 2015
12.1
0.01
0.0827129859387924
02 set. 2015
12.09
-0.17
-1.3866231647634584
01 set. 2015
12.26
-0.36
-2.8526148969889067
31 ago. 2015
12.62
-0.05
-0.39463299131807417
28 ago. 2015
12.67
-0.06
-0.4713275726630008
27 ago. 2015
12.73
0.62
5.119735755573906
26 ago. 2015
12.11
-0.14
-1.1428571428571428
25 ago. 2015
12.25
0.26
2.1684737281067554
24 ago. 2015
11.99
-1.06
-8.122605363984674
21 ago. 2015
13.05
-0.31
-2.320359281437126
20 ago. 2015
13.36
-0.29
-2.1245421245421245
19 ago. 2015
13.65
-0.17
-1.2301013024602026
18 ago. 2015
13.82
-0.25
-1.7768301350390903
17 ago. 2015
14.07
-0.09
-0.635593220338983
14 ago. 2015
14.16
0.02
0.14144271570014144
13 ago. 2015
14.14
0.09
0.6405693950177936
12 ago. 2015
14.05
-0.39
-2.700831024930748
11 ago. 2015
14.44
-0.06
-0.41379310344827586
10 ago. 2015
14.5
0.14
0.9749303621169917
07 ago. 2015
14.36
0.15
1.0555946516537649
06 ago. 2015
14.21
-0.07
-0.49019607843137253
05 ago. 2015
14.28
0.09
0.6342494714587738
04 ago. 2015
14.19
0.01
0.07052186177715092
03 ago. 2015
14.18
-0.14
-0.9776536312849162
31 jul. 2015
14.32
0.1
0.7032348804500703
30 jul. 2015
14.22
-0.07
-0.489853044086774
29 jul. 2015
14.29
0.08
0.5629838142153413
28 jul. 2015
14.21
-0.11
-0.7681564245810056
27 jul. 2015
14.32
-0.62
-4.149933065595716
24 jul. 2015
14.94
-0.19
-1.255783212161269
23 jul. 2015
15.13
0.1
0.6653359946773121
22 jul. 2015
15.03
-0.16
-1.0533245556287032
21 jul. 2015
15.19
0.16
1.0645375914836992
20 jul. 2015
15.03
0
0
17 jul. 2015
15.03
0.17
1.1440107671601616
16 jul. 2015
14.86
0.12
0.8141112618724559
15 jul. 2015
14.74
-0.19
-1.2726054922973877
14 jul. 2015
14.93
-0.1
-0.6653359946773121
13 jul. 2015
15.03
0.29
1.9674355495251017
10 jul. 2015
14.74
0.45
3.1490552834149756
09 jul. 2015
14.29
0.97
7.282282282282282
08 jul. 2015
13.32
-1.02
-7.112970711297071
07 jul. 2015
14.34
-0.53
-3.5642232683254877
06 jul. 2015
14.87
-0.66
-4.249839021249195
03 jul. 2015
15.53
-0.29
-1.8331226295828065
02 jul. 2015
15.82
-0.1
-0.628140703517588
01 jul. 2015
15.92
-0.01
-0.06277463904582549
30 jun. 2015
15.93
0.29
1.854219948849105
29 jun. 2015
15.64
-0.45
-2.7967681789931635
26 jun. 2015
16.09
-0.39
-2.366504854368932
25 jun. 2015
16.48
-0.14
-0.8423586040914561
24 jun. 2015
16.62
0.37
2.276923076923077
22 jun. 2015
16.25
0.19
1.1830635118306352
19 jun. 2015
16.06
-0.11
-0.6802721088435374
18 jun. 2015
16.17
-0.07
-0.43103448275862066
17 jun. 2015
16.24
0.19
1.1838006230529594
16 jun. 2015
16.05
-0.31
-1.8948655256723717
15 jun. 2015
16.36
-0.29
-1.7417417417417418
12 jun. 2015
16.65
0.28
1.710445937690898
11 jun. 2015
16.37
0.11
0.6765067650676507
10 jun. 2015
16.26
-0.17
-1.0346926354230066
09 jun. 2015
16.43
-0.34
-2.0274299344066784
08 jun. 2015
16.77
0.11
0.6602641056422569
05 jun. 2015
16.66
-0.14
-0.8333333333333334
04 jun. 2015
16.8
-0.03
-0.17825311942959002
03 jun. 2015
16.83
-0.05
-0.2962085308056872
02 jun. 2015
16.88
-0.08
-0.4716981132075472
01 jun. 2015
16.96
0.34
2.045728038507822
29 mai. 2015
16.62
-0.2
-1.1890606420927468
28 mai. 2015
16.82
-0.51
-2.942873629544143
27 mai. 2015
17.33
-0.09
-0.5166475315729047
26 mai. 2015
17.42
0.16
0.9269988412514485
22 mai. 2015
17.26
0.43
2.5549613784907903
21 mai. 2015
16.83
-0.21
-1.232394366197183
20 mai. 2015
17.04
0.11
0.6497341996455995
19 mai. 2015
16.93
0.18
1.0746268656716418
18 mai. 2015
16.75
-0.12
-0.7113218731475993
15 mai. 2015
16.87
0.19
1.1390887290167866
13 mai. 2015
16.68
-0.06
-0.35842293906810035
12 mai. 2015
16.74
-0.24
-1.4134275618374559
11 mai. 2015
16.98
0.19
1.1316259678379987
08 mai. 2015
16.79
0.44
2.691131498470948
07 mai. 2015
16.35
-0.45
-2.6785714285714284
06 mai. 2015
16.8
-0.18
-1.0600706713780919
05 mai. 2015
16.98
-0.4
-2.3014959723820483
04 mai. 2015
17.38
0.12
0.6952491309385863
30 abr. 2015
17.26
-0.09
-0.5187319884726225
29 abr. 2015
17.35
-0.11
-0.6300114547537228
28 abr. 2015
17.46
0.01
0.05730659025787966
27 abr. 2015
17.45
0.09
0.5184331797235023
24 abr. 2015
17.36
0.15
0.8715862870424173
23 abr. 2015
17.21
-0.25
-1.43184421534937
22 abr. 2015
17.46
0.35
2.0455873758036236
21 abr. 2015
17.11
0.47
2.824519230769231
20 abr. 2015
16.64
-0.58
-3.368176538908246
17 abr. 2015
17.22
-0.04
-0.23174971031286212
16 abr. 2015
17.26
0.35
2.0697811945594324
15 abr. 2015
16.91
0.11
0.6547619047619048
14 abr. 2015
16.8
-0.61
-3.50373348650201
13 abr. 2015
17.41
0.88
5.323653962492438
10 abr. 2015
16.53
0.18
1.1009174311926606
09 abr. 2015
16.35
0.55
3.481012658227848
08 abr. 2015
15.8
1
6.756756756756757
07 abr. 2015
14.8
0
0
02 abr. 2015
14.8
0.18
1.231190150478796
01 abr. 2015
14.62
0.16
1.1065006915629323
31 mar. 2015
14.46
0.04
0.27739251040221913
30 mar. 2015
14.42
0.41
2.9264810849393292
27 mar. 2015
14.01
0.02
0.14295925661186562
26 mar. 2015
13.99
-0.07
-0.49786628733997157
25 mar. 2015
14.06
-0.03
-0.21291696238466998
24 mar. 2015
14.09
-0.09
-0.6346967559943583
23 mar. 2015
14.18
0.07
0.4961020552799433
20 mar. 2015
14.11
0
0
19 mar. 2015
14.11
0.13
0.9298998569384835
18 mar. 2015
13.98
0.15
1.0845986984815619
17 mar. 2015
13.83
0.03
0.21739130434782608
16 mar. 2015
13.8
0.12
0.8771929824561403
13 mar. 2015
13.68
0.07
0.5143277002204262
12 mar. 2015
13.61
0.1
0.7401924500370096
11 mar. 2015
13.51
-0.06
-0.4421518054532056
10 mar. 2015
13.57
-0.21
-1.5239477503628447
09 mar. 2015
13.78
0.04
0.29112081513828236
06 mar. 2015
13.74
0.08
0.5856515373352855
05 mar. 2015
13.66
-0.18
-1.300578034682081
04 mar. 2015
13.84
-0.21
-1.4946619217081851
03 mar. 2015
14.05
-0.24
-1.6794961511546536
02 mar. 2015
14.29
0.02
0.1401541695865452
27 fev. 2015
14.27
-0.04
-0.27952480782669464
26 fev. 2015
14.31
0.13
0.9167842031029619
25 fev. 2015
14.18
0.02
0.14124293785310735
24 fev. 2015
14.16
0.03
0.21231422505307856
23 fev. 2015
14.13
--
--
17 fev. 2015
14.11
0.04
0.28429282160625446
16 fev. 2015
14.07
-0.01
-0.07102272727272728
13 fev. 2015
14.08
0.15
1.0768126346015794
12 fev. 2015
13.93
0.15
1.0885341074020318
11 fev. 2015
13.78
-0.08
-0.5772005772005772
10 fev. 2015
13.86
0.05
0.3620564808110065
09 fev. 2015
13.81
-0.07
-0.5043227665706052
06 fev. 2015
13.88
-0.13
-0.92790863668808
05 fev. 2015
14.01
0.05
0.35816618911174786
04 fev. 2015
13.96
0.06
0.4316546762589928
03 fev. 2015
13.9
0.14
1.0174418604651163
02 fev. 2015
13.76
-0.12
-0.8645533141210374
30 jan. 2015
13.88
-0.07
-0.5017921146953405
29 jan. 2015
13.95
-0.18
-1.2738853503184713
28 jan. 2015
14.13
-0.02
-0.1413427561837456
27 jan. 2015
14.15
-0.17
-1.187150837988827
26 jan. 2015
14.32
-0.11
-0.7623007623007623
23 jan. 2015
14.43
0.28
1.9787985865724382
22 jan. 2015
14.15
0.05
0.3546099290780142
21 jan. 2015
14.1
0.36
2.6200873362445414
20 jan. 2015
13.74
0.25
1.8532246108228316
19 jan. 2015
13.49
-0.51
-3.642857142857143
16 jan. 2015
14
-0.25
-1.7543859649122806
15 jan. 2015
14.25
0.3
2.150537634408602
14 jan. 2015
13.95
-0.07
-0.4992867332382311
13 jan. 2015
14.02
0.06
0.4297994269340974
12 jan. 2015
13.96
-0.08
-0.5698005698005698
09 jan. 2015
14.04
0.02
0.14265335235378032
08 jan. 2015
14.02
-0.02
-0.14245014245014245
07 jan. 2015
14.04
0.2
1.4450867052023122
06 jan. 2015
13.84
-0.11
-0.7885304659498208
05 jan. 2015
13.95
0.05
0.3597122302158273
02 jan. 2015
13.9
0.29
2.1307861866274798
31 dez. 2014
13.61
0.21
1.5671641791044777
30 dez. 2014
13.4
-0.14
-1.03397341211226
29 dez. 2014
13.54
--
--
23 dez. 2014
13.29
-0.11
-0.8208955223880597
22 dez. 2014
13.4
0.15
1.1320754716981132
19 dez. 2014
13.25
0.23
1.7665130568356375
18 dez. 2014
13.02
0.1
0.7739938080495357
17 dez. 2014
12.92
0.08
0.6230529595015576
16 dez. 2014
12.84
-0.11
-0.8494208494208494
15 dez. 2014
12.95
-0.07
-0.5376344086021505
12 dez. 2014
13.02
-0.01
-0.07674597083653108
11 dez. 2014
13.03
-0.13
-0.9878419452887538
10 dez. 2014
13.16
0.15
1.1529592621060722
09 dez. 2014
13.01
-0.55
-4.056047197640118
08 dez. 2014
13.56
0.24
1.8018018018018018
05 dez. 2014
13.32
0.06
0.45248868778280543
04 dez. 2014
13.26
0.39
3.0303030303030303
03 dez. 2014
12.87
-0.08
-0.6177606177606177
02 dez. 2014
12.95
0.31
2.4525316455696204
01 dez. 2014
12.64
-0.31
-2.393822393822394
28 nov. 2014
12.95
0.08
0.6216006216006216
27 nov. 2014
12.87
-0.05
-0.38699690402476783
26 nov. 2014
12.92
0.19
1.492537313432836
25 nov. 2014
12.73
-0.06
-0.4691164972634871
24 nov. 2014
12.79
0.37
2.9790660225442833
21 nov. 2014
12.42
0.12
0.975609756097561
20 nov. 2014
12.3
0.01
0.08136696501220504
19 nov. 2014
12.29
-0.06
-0.48582995951417
18 nov. 2014
12.35
-0.16
-1.2789768185451638
17 nov. 2014
12.51
-0.23
-1.805337519623234
14 nov. 2014
12.74
0.03
0.23603461841070023
13 nov. 2014
12.71
0.02
0.15760441292356187
12 nov. 2014
12.69
0.08
0.63441712926249
11 nov. 2014
12.61
0.02
0.15885623510722796
10 nov. 2014
12.59
0.13
1.043338683788122
07 nov. 2014
12.46
-0.05
-0.3996802557953637
06 nov. 2014
12.51
-0.02
-0.1596169193934557
05 nov. 2014
12.53
-0.09
-0.7131537242472267
04 nov. 2014
12.62
0.01
0.07930214115781126
03 nov. 2014
12.61
-0.03
-0.23734177215189872
31 out. 2014
12.64
0.16
1.2820512820512822
30 out. 2014
12.48
-0.08
-0.6369426751592356
29 out. 2014
12.56
0.18
1.4539579967689822
28 out. 2014
12.38
0.23
1.8930041152263375
27 out. 2014
12.15
-0.11
-0.8972267536704731
24 out. 2014
12.26
0
0
23 out. 2014
12.26
-0.07
-0.5677210056772101
22 out. 2014
12.33
0.16
1.314708299096138
21 out. 2014
12.17
-0.01
-0.08210180623973727
20 out. 2014
12.18
0.07
0.5780346820809249
17 out. 2014
12.11
0.08
0.6650041562759768
16 out. 2014
12.03
-0.12
-0.9876543209876543
15 out. 2014
12.15
0.07
0.5794701986754967
14 out. 2014
12.08
-0.07
-0.5761316872427984
13 out. 2014
12.15
-0.03
-0.24630541871921183
10 out. 2014
12.18
-0.24
-1.932367149758454
09 out. 2014
12.42
0.1
0.8116883116883117
08 out. 2014
12.32
-0.08
-0.6451612903225806
07 out. 2014
12.4
0.04
0.32362459546925565
06 out. 2014
12.36
0.22
1.812191103789127
03 out. 2014
12.14
-0.14
-1.1400651465798046
29 set. 2014
12.28
-0.16
-1.2861736334405145
26 set. 2014
12.44
-0.07
-0.5595523581135092
25 set. 2014
12.51
-0.08
-0.6354249404289118
24 set. 2014
12.59
0.14
1.1244979919678715
23 set. 2014
12.45
-0.04
-0.32025620496397117
22 set. 2014
12.49
-0.17
-1.3428120063191153
19 set. 2014
12.66
0.02
0.15822784810126583
18 set. 2014
12.64
-0.09
-0.7069913589945012
17 set. 2014
12.73
0.17
1.3535031847133758
16 set. 2014
12.56
-0.18
-1.41287284144427
15 set. 2014
12.74
-0.15
-1.1636927851047323
12 set. 2014
12.89
-0.02
-0.15491866769945778
11 set. 2014
12.91
-0.04
-0.3088803088803089
10 set. 2014
12.95
-0.29
-2.190332326283988
09 set. 2014
13.24
-0.01
-0.07547169811320754
08 set. 2014
13.25
0.01
0.0755287009063444
05 set. 2014
13.24
-0.01
-0.07547169811320754
04 set. 2014
13.25
0.06
0.45489006823351025
03 set. 2014
13.19
0.36
2.8059236165237724
02 set. 2014
12.83
0.03
0.234375
01 set. 2014
12.8
0.01
0.07818608287724785
29 ago. 2014
12.79
0.07
0.550314465408805
28 ago. 2014
12.72
-0.09
-0.702576112412178
27 ago. 2014
12.81
-0.04
-0.311284046692607
26 ago. 2014
12.85
-0.01
-0.07776049766718507
25 ago. 2014
12.86
0.06
0.46875
22 ago. 2014
12.8
0.08
0.6289308176100629
21 ago. 2014
12.72
-0.09
-0.702576112412178
20 ago. 2014
12.81
-0.05
-0.38880248833592534
19 ago. 2014
12.86
0.03
0.2338269680436477
18 ago. 2014
12.83
0.11
0.8647798742138365
14 ago. 2014
12.72
-0.1
-0.7800312012480499
13 ago. 2014
12.82
0.13
1.024428684003152
12 ago. 2014
12.69
-0.07
-0.54858934169279
11 ago. 2014
12.76
0.29
2.3255813953488373
08 ago. 2014
12.47
0
0
07 ago. 2014
12.47
-0.12
-0.9531374106433678
06 ago. 2014
12.59
-0.06
-0.4743083003952569
05 ago. 2014
12.65
0
0
04 ago. 2014
12.65
0.14
1.1191047162270185
01 ago. 2014
12.51
-0.15
-1.1848341232227488
31 jul. 2014
12.66
0
0
30 jul. 2014
12.66
-0.03
-0.2364066193853428
29 jul. 2014
12.69
0.04
0.31620553359683795
28 jul. 2014
12.65
0.13
1.038338658146965
25 jul. 2014
12.52
-0.01
-0.07980845969672785
24 jul. 2014
12.53
0.11
0.8856682769726248
23 jul. 2014
12.42
0.17
1.3877551020408163
22 jul. 2014
12.25
0.25
2.0833333333333335
21 jul. 2014
12
-0.06
-0.4975124378109453
18 jul. 2014
12.06
-0.03
-0.24813895781637718
17 jul. 2014
12.09
-0.03
-0.24752475247524752
16 jul. 2014
12.12
0.02
0.1652892561983471
15 jul. 2014
12.1
0.06
0.4983388704318937
14 jul. 2014
12.04
0.1
0.8375209380234506
11 jul. 2014
11.94
-0.03
-0.2506265664160401
10 jul. 2014
11.97
0.06
0.5037783375314862
09 jul. 2014
11.91
-0.18
-1.488833746898263
08 jul. 2014
12.09
0.01
0.08278145695364239
07 jul. 2014
12.08
0.01
0.08285004142502071
04 jul. 2014
12.07
0.03
0.24916943521594684
03 jul. 2014
12.04
0.08
0.6688963210702341
02 jul. 2014
11.96
0.19
1.6142735768903993
01 jul. 2014
11.77
0.01
0.08503401360544217
30 jun. 2014
11.76
0.01
0.0851063829787234
27 jun. 2014
11.75
-0.01
-0.08503401360544217
26 jun. 2014
11.76
0.17
1.4667817083692838
25 jun. 2014
11.59
-0.01
-0.08620689655172414
24 jun. 2014
11.6
-0.15
-1.2765957446808511
20 jun. 2014
11.75
0.02
0.17050298380221654
19 jun. 2014
11.73
0
0
18 jun. 2014
11.73
-0.03
-0.25510204081632654
17 jun. 2014
11.76
-0.05
-0.42337002540220153
16 jun. 2014
11.81
0.02
0.16963528413910092
13 jun. 2014
11.79
0.11
0.9417808219178082
12 jun. 2014
11.68
-0.01
-0.0855431993156544
11 jun. 2014
11.69
0
0
10 jun. 2014
11.69
0.25
2.1853146853146854
06 jun. 2014
11.44
-0.04
-0.34843205574912894
05 jun. 2014
11.48
0.04
0.34965034965034963
04 jun. 2014
11.44
-0.09
-0.7805724197745013
03 jun. 2014
11.53
0.17
1.4964788732394365
02 jun. 2014
11.36
-0.01
-0.08795074758135445
30 mai. 2014
11.37
-0.07
-0.6118881118881119
28 mai. 2014
11.44
-0.01
-0.08733624454148471
27 mai. 2014
11.45
0.07
0.6151142355008787
26 mai. 2014
11.38
0.01
0.08795074758135445
23 mai. 2014
11.37
0.01
0.0880281690140845
22 mai. 2014
11.36
0.14
1.2477718360071302
21 mai. 2014
11.22
0.09
0.8086253369272237
20 mai. 2014
11.13
0.03
0.2702702702702703
19 mai. 2014
11.1
0
0
16 mai. 2014
11.1
-0.05
-0.4484304932735426
15 mai. 2014
11.15
0
0
14 mai. 2014
11.15
0.13
1.1796733212341197
13 mai. 2014
11.02
0.04
0.36429872495446264
12 mai. 2014
10.98
0.17
1.572617946345976
09 mai. 2014
10.81
-0.01
-0.09242144177449169
08 mai. 2014
10.82
0.03
0.27803521779425394
07 mai. 2014
10.79
-0.15
-1.3711151736745886
06 mai. 2014
10.94
-0.01
-0.091324200913242
05 mai. 2014
10.95
-0.06
-0.5449591280653951
02 mai. 2014
11.01
0.05
0.4562043795620438
30 abr. 2014
10.96
-0.14
-1.2612612612612613
29 abr. 2014
11.1
0.12
1.092896174863388
28 abr. 2014
10.98
-0.07
-0.6334841628959276
25 abr. 2014
11.05
-0.15
-1.3392857142857142
24 abr. 2014
11.2
0.02
0.17889087656529518
23 abr. 2014
11.18
-0.1
-0.8865248226950354
22 abr. 2014
11.28
0.01
0.08873114463176575
17 abr. 2014
11.27
0.05
0.44563279857397503
16 abr. 2014
11.22
0.02
0.17857142857142858
15 abr. 2014
11.2
-0.22
-1.926444833625219
14 abr. 2014
11.42
0.01
0.0876424189307625
11 abr. 2014
11.41
-0.23
-1.9759450171821307
10 abr. 2014
11.64
0.18
1.5706806282722514
09 abr. 2014
11.46
0.12
1.0582010582010581
08 abr. 2014
11.34
0.13
1.159678858162355
07 abr. 2014
11.21
-0.03
-0.2669039145907473
04 abr. 2014
11.24
-0.07
-0.618921308576481
03 abr. 2014
11.31
0.03
0.26595744680851063
02 abr. 2014
11.28
0.01
0.08873114463176575
01 abr. 2014
11.27
0.1
0.8952551477170994
31 mar. 2014
11.17
0.04
0.35938903863432164
28 mar. 2014
11.13
0.15
1.366120218579235
27 mar. 2014
10.98
-0.05
-0.45330915684496825
26 mar. 2014
11.03
0.11
1.0073260073260073
25 mar. 2014
10.92
-0.12
-1.0869565217391304
24 mar. 2014
11.04
0.25
2.3169601482854496
21 mar. 2014
10.79
0.14
1.3145539906103287
20 mar. 2014
10.65
-0.18
-1.6620498614958448
19 mar. 2014
10.83
-0.03
-0.27624309392265195
18 mar. 2014
10.86
0.12
1.1173184357541899
17 mar. 2014
10.74
-0.04
-0.37105751391465674
14 mar. 2014
10.78
-0.14
-1.2820512820512822
13 mar. 2014
10.92
-0.05
-0.45578851412944393
12 mar. 2014
10.97
-0.18
-1.6143497757847534
11 mar. 2014
11.15
0.02
0.17969451931716082
10 mar. 2014
11.13
-0.21
-1.8518518518518519
07 mar. 2014
11.34
0
0
06 mar. 2014
11.34
0.09
0.8
05 mar. 2014
11.25
-0.02
-0.1774622892635315
04 mar. 2014
11.27
0.04
0.3561887800534283
03 mar. 2014
11.23
-0.13
-1.1443661971830985
28 fev. 2014
11.36
-0.01
-0.08795074758135445
27 fev. 2014
11.37
0.2
1.7905102954341987
26 fev. 2014
11.17
0.11
0.9945750452079566
25 fev. 2014
11.06
-0.07
-0.6289308176100629
24 fev. 2014
11.13
-0.12
-1.0666666666666667
21 fev. 2014
11.25
0.03
0.26737967914438504
20 fev. 2014
11.22
-0.13
-1.145374449339207
19 fev. 2014
11.35
-0.01
-0.0880281690140845
18 fev. 2014
11.36
-0.01
-0.08795074758135445
17 fev. 2014
11.37
0.16
1.4272970561998215
14 fev. 2014
11.21
0.08
0.7187780772686433
13 fev. 2014
11.13
-0.09
-0.8021390374331551
12 fev. 2014
11.22
0.09
0.8086253369272237
11 fev. 2014
11.13
0.13
1.1818181818181819
10 fev. 2014
11
0.03
0.27347310847766637
07 fev. 2014
10.97
0.16
1.4801110083256244
06 fev. 2014
10.81
0.11
1.02803738317757
05 fev. 2014
10.7
-0.06
-0.5576208178438662
04 fev. 2014
10.76
--
--
29 jan. 2014
11.04
0.04
0.36363636363636365
28 jan. 2014
11
0.04
0.36496350364963503
27 jan. 2014
10.96
-0.27
-2.404274265360641
24 jan. 2014
11.23
-0.18
-1.5775635407537247
23 jan. 2014
11.41
-0.15
-1.2975778546712802
22 jan. 2014
11.56
0.09
0.7846556233653008
21 jan. 2014
11.47
0.07
0.6140350877192983
20 jan. 2014
11.4
-0.1
-0.8695652173913043
17 jan. 2014
11.5
0
0
16 jan. 2014
11.5
0.03
0.26155187445510025
15 jan. 2014
11.47
0.04
0.34995625546806647
14 jan. 2014
11.43
-0.03
-0.2617801047120419
13 jan. 2014
11.46
0.04
0.3502626970227671
10 jan. 2014
11.42
-0.03
-0.26200873362445415
09 jan. 2014
11.45
-0.11
-0.9515570934256056
08 jan. 2014
11.56
0.12
1.048951048951049
07 jan. 2014
11.44
-0.05
-0.4351610095735422
06 jan. 2014
11.49
-0.13
-1.1187607573149743
03 jan. 2014
11.62
-0.24
-2.0236087689713322
02 jan. 2014
11.86
0.01
0.08438818565400844
31 dez. 2013
11.85
0.09
0.7653061224489796
30 dez. 2013
11.76
-0.01
-0.08496176720475786
27 dez. 2013
11.77
0.14
1.2037833190025795
23 dez. 2013
11.63
0.07
0.6055363321799307
20 dez. 2013
11.56
-0.09
-0.7725321888412017
19 dez. 2013
11.65
-0.12
-1.0195412064570943
18 dez. 2013
11.77
0.04
0.3410059676044331
17 dez. 2013
11.73
-0.06
-0.5089058524173028
16 dez. 2013
11.79
-0.1
-0.8410428931875525
13 dez. 2013
11.89
0.07
0.5922165820642978
12 dez. 2013
11.82
-0.08
-0.6722689075630253
11 dez. 2013
11.9
-0.2
-1.6528925619834711
10 dez. 2013
12.1
-0.05
-0.411522633744856
09 dez. 2013
12.15
0
0
06 dez. 2013
12.15
-0.02
-0.16433853738701726
05 dez. 2013
12.17
0.03
0.2471169686985173
04 dez. 2013
12.14
-0.04
-0.3284072249589491
03 dez. 2013
12.18
-0.01
-0.08203445447087777
02 dez. 2013
12.19
0.04
0.3292181069958848
29 nov. 2013
12.15
0.07
0.5794701986754967
28 nov. 2013
12.08
0.03
0.24896265560165975
27 nov. 2013
12.05
0.11
0.9212730318257957
26 nov. 2013
11.94
-0.06
-0.5
25 nov. 2013
12
0.02
0.1669449081803005
22 nov. 2013
11.98
0.07
0.5877413937867338
21 nov. 2013
11.91
-0.08
-0.6672226855713094
20 nov. 2013
11.99
-0.01
-0.08333333333333333
19 nov. 2013
12
-0.04
-0.33222591362126247
18 nov. 2013
12.04
0.45
3.882657463330457
15 nov. 2013
11.59
0.23
2.0246478873239435
14 nov. 2013
11.36
0.15
1.3380909901873328
13 nov. 2013
11.21
-0.22
-1.9247594050743657
12 nov. 2013
11.43
-0.03
-0.2617801047120419
11 nov. 2013
11.46
0.19
1.6858917480035494
08 nov. 2013
11.27
-0.16
-1.3998250218722659
07 nov. 2013
11.43
-0.11
-0.9532062391681109
06 nov. 2013
11.54
-0.02
-0.17301038062283736
05 nov. 2013
11.56
-0.03
-0.25884383088869717
04 nov. 2013
11.59
0.05
0.43327556325823224
31 out. 2013
11.54
-0.02
-0.17301038062283736
30 out. 2013
11.56
0.26
2.3008849557522124
29 out. 2013
11.3
0.02
0.1773049645390071
28 out. 2013
11.28
0.02
0.17761989342806395
25 out. 2013
11.26
-0.08
-0.7054673721340388
24 out. 2013
11.34
-0.04
-0.351493848857645
23 out. 2013
11.38
-0.24
-2.0654044750430294
22 out. 2013
11.62
-0.09
-0.7685738684884714
21 out. 2013
11.71
0.07
0.6013745704467354
18 out. 2013
11.64
0.08
0.6920415224913494
17 out. 2013
11.56
-0.02
-0.17271157167530224
16 out. 2013
11.58
-0.05
-0.4299226139294927
15 out. 2013
11.63
0.1
0.8673026886383348
14 out. 2013
11.53
0.01
0.08680555555555555
11 out. 2013
11.52
0.13
1.1413520632133451
10 out. 2013
11.39
-0.04
-0.34995625546806647
09 out. 2013
11.43
-0.12
-1.0389610389610389
08 out. 2013
11.55
0.13
1.138353765323993
07 out. 2013
11.42
-0.03
-0.26200873362445415
04 out. 2013
11.45
0.01
0.08741258741258741
03 out. 2013
11.44
0.15
1.328609388839681
02 out. 2013
11.29
0.07
0.6238859180035651
01 out. 2013
11.22
0.01
0.08920606601248884
30 set. 2013
11.21
-0.15
-1.3204225352112675
27 set. 2013
11.36
0.01
0.0881057268722467
26 set. 2013
11.35
-0.07
-0.6129597197898424
25 set. 2013
11.42
0.03
0.2633889376646181
24 set. 2013
11.39
-0.09
-0.7839721254355401
23 set. 2013
11.48
0
0
20 set. 2013
11.48
0.01
0.08718395815170009
19 set. 2013
11.47
0.12
1.0572687224669604
18 set. 2013
11.35
-0.06
-0.5258545135845749
17 set. 2013
11.41
-0.07
-0.6097560975609756
16 set. 2013
11.48
0.11
0.9674582233948988
13 set. 2013
11.37
-0.08
-0.6986899563318777
12 set. 2013
11.45
0.01
0.08741258741258741
11 set. 2013
11.44
-0.02
-0.17452006980802792
10 set. 2013
11.46
0.19
1.6858917480035494
09 set. 2013
11.27
0.21
1.8987341772151898
06 set. 2013
11.06
-0.02
-0.18050541516245489
05 set. 2013
11.08
0.11
1.0027347310847767
04 set. 2013
10.97
0
0
03 set. 2013
10.97
0.16
1.4801110083256244
02 set. 2013
10.81
0.19
1.7890772128060264
30 ago. 2013
10.62
0.02
0.18867924528301888
29 ago. 2013
10.6
0.08
0.7604562737642585
28 ago. 2013
10.52
-0.16
-1.4981273408239701
27 ago. 2013
10.68
-0.05
-0.4659832246039143
26 ago. 2013
10.73
0.09
0.8458646616541353
23 ago. 2013
10.64
-0.04
-0.37453183520599254
22 ago. 2013
10.68
0.1
0.945179584120983
21 ago. 2013
10.58
0
0
20 ago. 2013
10.58
-0.26
-2.3985239852398523
19 ago. 2013
10.84
0.02
0.18484288354898337
16 ago. 2013
10.82
-0.05
-0.45998160073597055
14 ago. 2013
10.87
0.07
0.6481481481481481
13 ago. 2013
10.8
0.2
1.8867924528301887
12 ago. 2013
10.6
0.27
2.6137463697967087
09 ago. 2013
10.33
0.08
0.7804878048780488
08 ago. 2013
10.25
0.03
0.29354207436399216
07 ago. 2013
10.22
-0.2
-1.9193857965451055
06 ago. 2013
10.42
-0.06
-0.5725190839694656
05 ago. 2013
10.48
0.02
0.19120458891013384
02 ago. 2013
10.46
0.02
0.19157088122605365
01 ago. 2013
10.44
0.13
1.2609117361784674
31 jul. 2013
10.31
-0.01
-0.09689922480620156
30 jul. 2013
10.32
0.02
0.1941747572815534
29 jul. 2013
10.3
-0.16
-1.5296367112810707
26 jul. 2013
10.46
0.02
0.19157088122605365
25 jul. 2013
10.44
0.02
0.19193857965451055
24 jul. 2013
10.42
0.02
0.19230769230769232
23 jul. 2013
10.4
0.31
3.072348860257681
22 jul. 2013
10.09
0.01
0.0992063492063492
19 jul. 2013
10.08
-0.06
-0.591715976331361
18 jul. 2013
10.14
0
0
17 jul. 2013
10.14
0.08
0.7952286282306164
16 jul. 2013
10.06
-0.07
-0.6910167818361304
15 jul. 2013
10.13
0.03
0.297029702970297
12 jul. 2013
10.1
-0.03
-0.29615004935834155
11 jul. 2013
10.13
0.3
3.051881993896236
10 jul. 2013
9.83
0.08
0.8205128205128205
09 jul. 2013
9.75
0.04
0.411946446961895
08 jul. 2013
9.71
-0.14
-1.4213197969543148
05 jul. 2013
9.85
0.11
1.1293634496919918
04 jul. 2013
9.74
0.19
1.9895287958115184
03 jul. 2013
9.55
-0.38
-3.826787512588117
02 jul. 2013
9.93
-0.14
-1.3902681231380338
01 jul. 2013
10.07
0.02
0.19900497512437812
28 jun. 2013
10.05
0.22
2.2380467955239065
27 jun. 2013
9.83
0.14
1.4447884416924666
26 jun. 2013
9.69
0.27
2.8662420382165603
25 jun. 2013
9.42
-0.03
-0.31746031746031744
24 jun. 2013
9.45
-0.34
-3.4729315628192032
21 jun. 2013
9.79
-0.09
-0.9109311740890689
20 jun. 2013
9.88
-0.33
-3.2321253672869736
19 jun. 2013
10.21
-0.12
-1.1616650532429815
18 jun. 2013
10.33
0.02
0.19398642095053345
17 jun. 2013
10.31
0.18
1.7769002961500493
14 jun. 2013
10.13
-0.05
-0.4911591355599214
13 jun. 2013
10.18
-0.23
-2.2094140249759846
12 jun. 2013
10.41
0
0
11 jun. 2013
10.41
-0.15
-1.4204545454545454
10 jun. 2013
10.56
0
0
07 jun. 2013
10.56
-0.06
-0.5649717514124294
06 jun. 2013
10.62
-0.14
-1.3011152416356877
05 jun. 2013
10.76
-0.04
-0.37037037037037035
04 jun. 2013
10.8
-0.01
-0.09250693802035152
03 jun. 2013
10.81
-0.12
-1.0978956999085088
31 mai. 2013
10.93
-0.06
-0.545950864422202
30 mai. 2013
10.99
-0.02
-0.18165304268846502
29 mai. 2013
11.01
-0.13
-1.1669658886894076
28 mai. 2013
11.14
0.18
1.6423357664233578
27 mai. 2013
10.96
0.02
0.18281535648994515
24 mai. 2013
10.94
0.01
0.09149130832570906
23 mai. 2013
10.93
-0.32
-2.8444444444444446
22 mai. 2013
11.25
-0.05
-0.4424778761061947
21 mai. 2013
11.3
0.11
0.9830205540661304
17 mai. 2013
11.19
0.01
0.08944543828264759
16 mai. 2013
11.18
-0.04
-0.35650623885918004
15 mai. 2013
11.22
0.09
0.8086253369272237
14 mai. 2013
11.13
-0.09
-0.8021390374331551
13 mai. 2013
11.22
-0.15
-1.3192612137203166
10 mai. 2013
11.37
0.04
0.353045013239188
08 mai. 2013
11.33
0.13
1.1607142857142858
07 mai. 2013
11.2
0.1
0.9009009009009009
06 mai. 2013
11.1
0.1
0.9090909090909091
03 mai. 2013
11
0.07
0.6404391582799634
02 mai. 2013
10.93
-0.07
-0.6363636363636364
30 abr. 2013
11
0.13
1.1959521619135234
29 abr. 2013
10.87
-0.02
-0.18365472910927455
26 abr. 2013
10.89
0.02
0.18
25 abr. 2013
10.87
0.07
0.65
24 abr. 2013
10.8
0.18
1.69
23 abr. 2013
10.62
-0.16
-1.48
22 abr. 2013
10.78
0.04
0.37
19 abr. 2013
10.74
0.27
2.58
18 abr. 2013
10.47
-0.02
-0.19
17 abr. 2013
10.49
-0.12
-1.13
16 abr. 2013
10.61
0
0
15 abr. 2013
10.61
-0.21
-1.94
12 abr. 2013
10.82
-0.04
-0.37
11 abr. 2013
10.86
0.03
0.28
10 abr. 2013
10.83
0.09
0.84
09 abr. 2013
10.74
0.16
1.51
08 abr. 2013
10.58
0.03
0.28
05 abr. 2013
10.55
-0.29
-2.68
04 abr. 2013
10.84
-0.07
-0.64
03 abr. 2013
10.91
0.03
0.28
02 abr. 2013
10.88
-0.12
-1.09
28 mar. 2013
11
-0.13
-1.17
27 mar. 2013
11.13
0.09
0.82
26 mar. 2013
11.04
-0.06
-0.54
25 mar. 2013
11.1
0.09
0.82
22 mar. 2013
11.01
-0.02
-0.18
21 mar. 2013
11.03
-0.02
-0.18
20 mar. 2013
11.05
0.2
1.84
19 mar. 2013
10.85
0.01
0.09
18 mar. 2013
10.84
-0.12
-1.09
15 mar. 2013
10.96
-0.16
-1.44
14 mar. 2013
11.12
0.06
0.54
13 mar. 2013
11.06
-0.28
-2.47
12 mar. 2013
11.34
-0.17
-1.48
11 mar. 2013
11.51
-0.08
-0.69
08 mar. 2013
11.59
0.12
1.05
07 mar. 2013
11.47
-0.04
-0.35
06 mar. 2013
11.51
0.13
1.14
05 mar. 2013
11.38
0.08
0.71
04 mar. 2013
11.3
-0.26
-2.25
01 mar. 2013
11.56
-0.03
-0.26
28 fev. 2013
11.59
0.3
2.66
27 fev. 2013
11.29
0.08
0.71
26 fev. 2013
11.21
-0.21
-1.84
25 fev. 2013
11.42
-0.01
-0.09
22 fev. 2013
11.43
-0.11
-0.95
21 fev. 2013
11.54
-0.22
-1.87
20 fev. 2013
11.76
0.1
0.86
19 fev. 2013
11.66
-0.18
-1.52
18 fev. 2013
11.84
-0.08
-0.67
15 fev. 2013
11.92
0.05
0.42
14 fev. 2013
11.87
--
--
07 fev. 2013
11.73
-0.13
-1.1
06 fev. 2013
11.86
0.07
0.59
05 fev. 2013
11.79
-0.2
-1.67
04 fev. 2013
11.99
-0.02
-0.17
01 fev. 2013
12.01
0.06
0.5
31 jan. 2013
11.95
-0.14
-1.16
30 jan. 2013
12.09
0.07
0.58
29 jan. 2013
12.02
0.09
0.75
28 jan. 2013
11.93
0.06
0.51
25 jan. 2013
11.87
-0.08
-0.67
24 jan. 2013
11.95
-0.13
-1.076158940397351
23 jan. 2013
12.08
0.03
0.24896265560165975
22 jan. 2013
12.05
0.05
0.42
21 jan. 2013
12
0.01
0.08
18 jan. 2013
11.99
0.18
1.5241320914479255
17 jan. 2013
11.81
-0.08
-0.6728343145500421
16 jan. 2013
11.89
-0.08
-0.6683375104427736
15 jan. 2013
11.97
0.01
0.08361204013377926
14 jan. 2013
11.96
0.13
1.098901098901099
11 jan. 2013
11.83
-0.13
-1.0869565217391304
10 jan. 2013
11.96
0.09
0.7582139848357203
09 jan. 2013
11.87
0.1
0.8496176720475785
08 jan. 2013
11.77
-0.18
-1.506276150627615
07 jan. 2013
11.95
0.05
0.42016806722689076
04 jan. 2013
11.9
0.02
0.16835016835016836
03 jan. 2013
11.88
0.1
0.8488964346349746
02 jan. 2013
11.78
0.37
3.242769500438212
31 dez. 2012
11.41
0.03
0.26362038664323373
28 dez. 2012
11.38
0.06
0.5300353356890459
27 dez. 2012
11.32
--
--
21 dez. 2012
11.25
-0.11
-0.9683098591549296
20 dez. 2012
11.36
-0.05
-0.43821209465381245
19 dez. 2012
11.41
0.14
1.2422360248447204
18 dez. 2012
11.27
0.05
0.44563279857397503
17 dez. 2012
11.22
-0.04
-0.3552397868561279
14 dez. 2012
11.26
0.16
1.4414414414414414
13 dez. 2012
11.1
-0.08
-0.7155635062611807
12 dez. 2012
11.18
0.15
1.3599274705349047
11 dez. 2012
11.03
-0.01
-0.09057971014492754
10 dez. 2012
11.04
0.11
1.0064043915827996
07 dez. 2012
10.93
0.07
0.6445672191528545
06 dez. 2012
10.86
0
0
05 dez. 2012
10.86
0.26
2.45
04 dez. 2012
10.6
0.02
0.19
03 dez. 2012
10.58
-1060.76
-99.01
30 nov. 2012
10.71
0.1
0.94
29 nov. 2012
10.61
0.12
1.14
28 nov. 2012
10.49
-0.12
-1.13
27 nov. 2012
10.61
-0.05
-0.47
26 nov. 2012
10.66
-0.01
-0.09
23 nov. 2012
10.67
0.11
1.04
22 nov. 2012
10.56
0.09
0.86
21 nov. 2012
10.47
0.13
1.26
20 nov. 2012
10.34
-0.03
-0.29
19 nov. 2012
10.37
0.07
0.68
16 nov. 2012
10.3
0.03
0.29
15 nov. 2012
10.27
-0.19
-1.82
14 nov. 2012
10.46
0.16
1.55
13 nov. 2012
10.3
-0.17
-1.62
12 nov. 2012
10.47
-0.01
-0.1
09 nov. 2012
10.48
-0.07
-0.66
08 nov. 2012
10.55
-0.11
-1.03
07 nov. 2012
10.66
-0.07
-0.65
06 nov. 2012
10.73
0
0
05 nov. 2012
10.73
-0.03
-0.28
02 nov. 2012
10.76
-1039.07
-98.98
31 out. 2012
10.5
0.15
1.45
30 out. 2012
10.35
-0.06
-0.58
29 out. 2012
10.41
0.04
0.39
26 out. 2012
10.37
-0.22
-2.08
25 out. 2012
10.59
0.02
0.19
24 out. 2012
10.57
0.11
1.05
23 out. 2012
10.46
-0.13
-1.23
22 out. 2012
10.59
0.05
0.47
19 out. 2012
10.54
0
0
18 out. 2012
10.54
0.12
1.15
17 out. 2012
10.42
0.09
0.87
16 out. 2012
10.33
0.01
0.1
15 out. 2012
10.32
0
0
12 out. 2012
10.32
0.1
0.98
11 out. 2012
10.22
0.12
1.19
10 out. 2012
10.1
0.04
0.4
09 out. 2012
10.06
0.09
0.9
08 out. 2012
9.97
-0.12
-1.19
05 out. 2012
10.09
0.1
1
04 out. 2012
9.99
-0.02
-0.2
03 out. 2012
10.01
--
--
27 set. 2012
9.87
0.13
1.33
26 set. 2012
9.74
-0.13
-1.32
25 set. 2012
9.87
-0.02
-0.2
24 set. 2012
9.89
-0.02
-0.2
21 set. 2012
9.91
0.1
1.02
20 set. 2012
9.81
-0.14
-1.41
19 set. 2012
9.95
0.14
1.43
18 set. 2012
9.81
-0.12
-1.21
17 set. 2012
9.93
-0.02
-0.2
14 set. 2012
9.95
0.31
3.22
13 set. 2012
9.64
-0.02
-0.21
12 set. 2012
9.66
0.1
1.05
11 set. 2012
9.56
-0.01
-0.1
10 set. 2012
9.57
--
--
07 set. 2012
9.57
--
--
06 set. 2012
9.3
--
--
05 set. 2012
9.2
--
--
04 set. 2012
9.35
--
--
03 set. 2012
9.43
--
--
31 ago. 2012
9.4
-0.08
-0.84
30 ago. 2012
9.48
--
--
29 ago. 2012
9.61
--
--
28 ago. 2012
9.65
--
--
27 ago. 2012
9.64
--
--
24 ago. 2012
9.73
--
--
23 ago. 2012
9.84
--
--
22 ago. 2012
9.72
--
--
21 ago. 2012
9.84
--
--
20 ago. 2012
9.82
--
--
17 ago. 2012
9.83
--
--
16 ago. 2012
9.75
--
--
14 ago. 2012
9.93
--
--
13 ago. 2012
9.88
--
--
10 ago. 2012
9.96
--
--
09 ago. 2012
9.99
--
--
08 ago. 2012
9.88
--
--
07 ago. 2012
9.87
--
--
06 ago. 2012
9.82
--
--
03 ago. 2012
9.64
--
--
02 ago. 2012
9.64
--
--
01 ago. 2012
9.72
--
--
31 jul. 2012
9.64
0.15
1.58
30 jul. 2012
9.49
--
--
27 jul. 2012
9.4
--
--
26 jul. 2012
9.33
--
--
25 jul. 2012
9.22
--
--
24 jul. 2012
9.29
--
--
23 jul. 2012
9.34
--
--
20 jul. 2012
9.62
--
--
19 jul. 2012
9.59
--
--
18 jul. 2012
9.43
--
--
17 jul. 2012
9.53
--
--
16 jul. 2012
9.43
--
--
13 jul. 2012
9.48
--
--
12 jul. 2012
9.44
--
--
11 jul. 2012
9.64
--
--
10 jul. 2012
9.63
--
--
09 jul. 2012
9.64
--
--
06 jul. 2012
9.87
--
--
05 jul. 2012
9.84
--
--
04 jul. 2012
9.86
--
--
03 jul. 2012
9.86
--
--
02 jul. 2012
9.75
--
--
29 jun. 2012
9.75
0.23
2.42
28 jun. 2012
9.52
--
--
27 jun. 2012
9.64
--
--
26 jun. 2012
9.55
--
--
25 jun. 2012
9.54
--
--
22 jun. 2012
9.6
--
--
21 jun. 2012
9.76
--
--
20 jun. 2012
9.94
--
--
19 jun. 2012
9.92
--
--
18 jun. 2012
9.92
--
--
15 jun. 2012
9.8
--
--
14 jun. 2012
9.61
--
--
13 jun. 2012
9.72
--
--
12 jun. 2012
9.65
--
--
11 jun. 2012
9.69
--
--
08 jun. 2012
9.48
--
--
07 jun. 2012
9.52
--
--
06 jun. 2012
9.47
--
--
05 jun. 2012
9.28
--
--
04 jun. 2012
9.27
--
--
01 jun. 2012
9.56
--
--
31 mai. 2012
9.64
-0.03
-0.31
30 mai. 2012
9.67
--
--
29 mai. 2012
9.77
--
--
25 mai. 2012
9.47
--
--
24 mai. 2012
9.47
--
--
23 mai. 2012
9.5
--
--
22 mai. 2012
9.6
--
--
21 mai. 2012
9.44
--
--
18 mai. 2012
9.4
--
--
16 mai. 2012
9.5
--
--
15 mai. 2012
9.84
--
--
14 mai. 2012
9.81
--
--
11 mai. 2012
9.92
--
--
10 mai. 2012
10.04
--
--
09 mai. 2012
10.08
--
--
08 mai. 2012
10.27
--
--
07 mai. 2012
10.3
--
--
04 mai. 2012
10.58
--
--
03 mai. 2012
10.69
--
--
02 mai. 2012
10.74
--
--
30 abr. 2012
10.67
0.11
1.04
27 abr. 2012
10.56
--
--
26 abr. 2012
10.63
--
--
25 abr. 2012
10.45
--
--
24 abr. 2012
10.4
--
--
23 abr. 2012
10.41
--
--
20 abr. 2012
10.63
--
--
19 abr. 2012
10.66
--
--
18 abr. 2012
10.59
--
--
17 abr. 2012
10.45
--
--
16 abr. 2012
10.53
--
--
13 abr. 2012
10.58
--
--
12 abr. 2012
10.37
--
--
11 abr. 2012
10.23
--
--
10 abr. 2012
10.36
--
--
05 abr. 2012
10.51
--
--
04 abr. 2012
10.34
--
--
03 abr. 2012
10.58
--
--
02 abr. 2012
10.41
--
--
30 mar. 2012
10.45
0.09
0.87
29 mar. 2012
10.36
--
--
28 mar. 2012
10.49
--
--
27 mar. 2012
10.65
--
--
26 mar. 2012
10.46
--
--
23 mar. 2012
10.48
--
--
22 mar. 2012
10.56
--
--
21 mar. 2012
10.55
--
--
20 mar. 2012
10.62
--
--
19 mar. 2012
10.8
--
--
16 mar. 2012
10.99
--
--
15 mar. 2012
11.02
--
--
14 mar. 2012
11.06
--
--
13 mar. 2012
11.09
--
--
12 mar. 2012
10.96
--
--
09 mar. 2012
11.02
--
--
08 mar. 2012
10.9
--
--
07 mar. 2012
10.7
--
--
06 mar. 2012
10.68
--
--
05 mar. 2012
11.08
--
--
02 mar. 2012
11.26
--
--
01 mar. 2012
11.27
--
--
29 fev. 2012
11.32
0.05
0.44
28 fev. 2012
11.27
--
--
27 fev. 2012
11.06
--
--
24 fev. 2012
11.18
--
--
23 fev. 2012
11.13
--
--
22 fev. 2012
11.24
--
--
21 fev. 2012
11.12
--
--
20 fev. 2012
11.11
--
--
17 fev. 2012
11.2
--
--
16 fev. 2012
11.06
--
--
15 fev. 2012
11.12
--
--
14 fev. 2012
10.87
--
--
13 fev. 2012
10.98
--
--
10 fev. 2012
10.97
--
--
09 fev. 2012
11.13
--
--
08 fev. 2012
11.07
--
--
07 fev. 2012
10.81
--
--
06 fev. 2012
10.84
--
--
03 fev. 2012
11.01
--
--
02 fev. 2012
10.82
--
--
01 fev. 2012
10.55
--
--
31 jan. 2012
10.55
0.1
0.96
30 jan. 2012
10.45
--
--
27 jan. 2012
10.69
--
--
26 jan. 2012
10.68
--
--
19 jan. 2012
10.38
--
--
18 jan. 2012
10.25
--
--
17 jan. 2012
10.25
--
--
16 jan. 2012
9.87
--
--
13 jan. 2012
10.02
--
--
12 jan. 2012
9.91
--
--
11 jan. 2012
9.9
--
--
10 jan. 2012
9.79
--
--
09 jan. 2012
9.67
--
--
06 jan. 2012
9.46
--
--
05 jan. 2012
9.56
--
--
04 jan. 2012
9.51
--
--
03 jan. 2012
9.61
--
--
02 jan. 2012
9.38
--
--
30 dez. 2011
9.38
0.02
0.21
29 dez. 2011
9.36
--
--
28 dez. 2011
9.41
--
--
27 dez. 2011
9.56
--
--
23 dez. 2011
9.57
--
--
22 dez. 2011
9.4
--
--
21 dez. 2011
9.26
--
--
20 dez. 2011
9.34
--
--
19 dez. 2011
9.21
--
--
16 dez. 2011
9.33
--
--
15 dez. 2011
9.16
--
--
14 dez. 2011
9.37
--
--
13 dez. 2011
9.45
--
--
12 dez. 2011
9.41
--
--
09 dez. 2011
9.67
--
--
08 dez. 2011
9.82
--
--
07 dez. 2011
9.77
--
--
06 dez. 2011
9.74
--
--
05 dez. 2011
9.92
--
--
02 dez. 2011
9.88
--
--
01 dez. 2011
9.86
--
--
30 nov. 2011
9.61
0.26
2.78
29 nov. 2011
9.35
--
--
28 nov. 2011
9.36
--
--
25 nov. 2011
9.02
--
--
24 nov. 2011
9.15
--
--
23 nov. 2011
9.11
--
--
22 nov. 2011
9.33
--
--
21 nov. 2011
9.22
--
--
18 nov. 2011
9.54
--
--
17 nov. 2011
9.76
--
--
16 nov. 2011
9.84
--
--
15 nov. 2011
10.05
--
--
14 nov. 2011
10.1
--
--
11 nov. 2011
9.98
--
--
10 nov. 2011
9.83
--
--
09 nov. 2011
10.05
--
--
08 nov. 2011
10.24
--
--
07 nov. 2011
10.08
--
--
04 nov. 2011
10.09
--
--
03 nov. 2011
10.03
--
--
02 nov. 2011
10
--
--
31 out. 2011
10.07
-0.16
-1.56
28 out. 2011
10.23
--
--
27 out. 2011
10.16
--
--
26 out. 2011
9.72
--
--
25 out. 2011
9.58
--
--
24 out. 2011
9.43
--
--
21 out. 2011
9.12
--
--
20 out. 2011
8.99
--
--
19 out. 2011
9.16
--
--
18 out. 2011
9.06
--
--
17 out. 2011
9.43
--
--
14 out. 2011
9.35
--
--
13 out. 2011
9.55
--
--
12 out. 2011
9.18
--
--
11 out. 2011
9.06
--
--
10 out. 2011
8.74
--
--
07 out. 2011
8.79
--
--
06 out. 2011
8.56
--
--
05 out. 2011
8.24
--
--
04 out. 2011
8.05
--
--
03 out. 2011
8.33
--
--
30 set. 2011
8.78
-0.28
-3.09
29 set. 2011
9.06
--
--
28 set. 2011
9.08
--
--
27 set. 2011
9.03
--
--
26 set. 2011
8.56
--
--
23 set. 2011
8.79
--
--
22 set. 2011
8.81
--
--
21 set. 2011
9.56
--
--
20 set. 2011
9.65
--
--
19 set. 2011
9.6
--
--
16 set. 2011
9.95
--
--
15 set. 2011
9.83
--
--
14 set. 2011
9.76
--
--
13 set. 2011
10.02
--
--
12 set. 2011
9.93
--
--
09 set. 2011
10.08
--
--
08 set. 2011
10.28
--
--
07 set. 2011
10.3
--
--
06 set. 2011
10.11
--
--
05 set. 2011
10
--
--
02 set. 2011
10.39
--
--
01 set. 2011
10.69
--
--
31 ago. 2011
10.66
0.22
2.11
30 ago. 2011
10.44
--
--
29 ago. 2011
10.28
--
--
26 ago. 2011
10.1
--
--
25 ago. 2011
10.23
--
--
24 ago. 2011
10.2
--
--
23 ago. 2011
10.07
--
--
22 ago. 2011
10
--
--
19 ago. 2011
10.13
--
--
18 ago. 2011
10.31
--
--
17 ago. 2011
10.68
--
--
16 ago. 2011
10.7
--
--
12 ago. 2011
10.44
--
--
11 ago. 2011
10.3
--
--
10 ago. 2011
10.13
--
--
09 ago. 2011
10.25
--
--
08 ago. 2011
10.64
--
--
05 ago. 2011
10.97
--
--
04 ago. 2011
11.35
--
--
03 ago. 2011
11.51
--
--
02 ago. 2011
11.72
--
--
01 ago. 2011
11.94
--
--
29 jul. 2011
11.85
-0.1
-0.84
28 jul. 2011
11.95
--
--
27 jul. 2011
11.99
--
--
26 jul. 2011
12.02
--
--
25 jul. 2011
11.89
--
--
22 jul. 2011
12.06
--
--
21 jul. 2011
11.8
--
--
20 jul. 2011
11.82
--
--
19 jul. 2011
11.74
--
--
18 jul. 2011
11.71
--
--
15 jul. 2011
11.81
--
--
14 jul. 2011
11.86
--
--
13 jul. 2011
11.85
--
--
12 jul. 2011
11.62
--
--
11 jul. 2011
12.01
--
--
08 jul. 2011
12.21
--
--
07 jul. 2011
12.16
--
--
06 jul. 2011
12.15
--
--
05 jul. 2011
12.29
--
--
04 jul. 2011
12.31
--
--
01 jul. 2011
12.08
--
--
30 jun. 2011
12.07
0.12
1
29 jun. 2011
11.95
--
--
28 jun. 2011
11.95
--
--
27 jun. 2011
11.91
--
--
24 jun. 2011
11.94
--
--
22 jun. 2011
11.7
--
--
21 jun. 2011
11.65
--
--
20 jun. 2011
11.56
--
--
17 jun. 2011
11.65
--
--
16 jun. 2011
11.75
--
--
15 jun. 2011
11.94
--
--
14 jun. 2011
12
--
--
10 jun. 2011
11.94
--
--
09 jun. 2011
12.03
--
--
08 jun. 2011
12.14
--
--
07 jun. 2011
12.29
--
--
06 jun. 2011
12.34
--
--
03 jun. 2011
12.35
--
--
01 jun. 2011
12.63
--
--
31 mai. 2011
12.68
0.22
1.77
30 mai. 2011
12.46
--
--
27 mai. 2011
12.43
--
--
26 mai. 2011
12.28
--
--
25 mai. 2011
12.24
--
--
24 mai. 2011
12.28
--
--
23 mai. 2011
12.23
--
--
20 mai. 2011
12.49
--
--
19 mai. 2011
12.5
--
--
18 mai. 2011
12.45
--
--
17 mai. 2011
12.37
--
--
16 mai. 2011
12.35
--
--
13 mai. 2011
12.52
--
--
12 mai. 2011
12.43
--
--
11 mai. 2011
12.6
--
--
10 mai. 2011
12.57
--
--
09 mai. 2011
12.55
--
--
06 mai. 2011
12.47
--
--
05 mai. 2011
12.43
--
--
04 mai. 2011
12.5
--
--
03 mai. 2011
12.69
--
--
02 mai. 2011
12.74
--
--
29 abr. 2011
12.73
-0.02
-0.16
28 abr. 2011
12.75
--
--
27 abr. 2011
12.87
--
--
26 abr. 2011
12.92
--
--
21 abr. 2011
13.02
--
--
20 abr. 2011
12.87
--
--
19 abr. 2011
12.66
--
--
18 abr. 2011
12.8
--
--
15 abr. 2011
12.86
--
--
14 abr. 2011
12.81
--
--
13 abr. 2011
12.87
--
--
12 abr. 2011
12.78
--
--
11 abr. 2011
12.93
--
--
08 abr. 2011
12.94
--
--
07 abr. 2011
12.82
--
--
06 abr. 2011
12.81
--
--
05 abr. 2011
12.79
--
--
04 abr. 2011
12.79
--
--
01 abr. 2011
12.64
--
--
31 mar. 2011
12.45
0.08
0.65
30 mar. 2011
12.37
--
--
29 mar. 2011
12.22
--
--
28 mar. 2011
12.19
--
--
25 mar. 2011
12.26
--
--
24 mar. 2011
12.16
--
--
23 mar. 2011
12.05
--
--
22 mar. 2011
12.03
--
--
21 mar. 2011
11.93
--
--
18 mar. 2011
11.73
--
--
17 mar. 2011
11.68
--
--
16 mar. 2011
11.89
--
--
15 mar. 2011
11.83
--
--
14 mar. 2011
12.1
--
--
11 mar. 2011
12.03
--
--
10 mar. 2011
12.21
--
--
09 mar. 2011
12.29
--
--
08 mar. 2011
12.19
--
--
07 mar. 2011
12.12
--
--
04 mar. 2011
12.11
--
--
03 mar. 2011
11.96
--
--
02 mar. 2011
11.89
--
--
01 mar. 2011
11.97
--
--
28 fev. 2011
11.81
0.16
1.37
25 fev. 2011
11.65
--
--
24 fev. 2011
11.49
--
--
23 fev. 2011
11.69
--
--
22 fev. 2011
11.79
--
--
21 fev. 2011
12.05
--
--
18 fev. 2011
12.09
--
--
17 fev. 2011
11.97
--
--
16 fev. 2011
11.94
--
--
15 fev. 2011
11.83
--
--
14 fev. 2011
11.93
--
--
11 fev. 2011
11.68
--
--
10 fev. 2011
11.65
--
--
09 fev. 2011
11.91
--
--
08 fev. 2011
12.13
--
--
07 fev. 2011
12.14
--
--
01 fev. 2011
12.15
--
--
31 jan. 2011
12.1
-0.03
-0.25
28 jan. 2011
12.13
--
--
27 jan. 2011
12.22
--
--
26 jan. 2011
12.22
--
--
25 jan. 2011
12.17
--
--
24 jan. 2011
12.17
--
--
21 jan. 2011
12.29
--
--
20 jan. 2011
12.35
--
--
19 jan. 2011
12.56
--
--
18 jan. 2011
12.38
--
--
17 jan. 2011
12.4
--
--
14 jan. 2011
12.56
--
--
13 jan. 2011
12.59
--
--
12 jan. 2011
12.49
--
--
11 jan. 2011
12.34
--
--
10 jan. 2011
12.24
--
--
07 jan. 2011
12.32
--
--
06 jan. 2011
12.35
--
--
05 jan. 2011
12.33
--
--
04 jan. 2011
12.35
--
--
03 jan. 2011
12.21
--
--
31 dez. 2010
12.09
0.13
1.09
30 dez. 2010
11.96
--
--
29 dez. 2010
11.9
--
--
28 dez. 2010
11.75
--
--
27 dez. 2010
11.9
--
--
23 dez. 2010
11.96
--
--
22 dez. 2010
12.01
--
--
21 dez. 2010
12.03
--
--
20 dez. 2010
11.9
--
--
17 dez. 2010
11.96
--
--
16 dez. 2010
11.93
--
--
15 dez. 2010
12.11
--
--
14 dez. 2010
12.26
--
--
13 dez. 2010
12.19
--
--
10 dez. 2010
12.1
--
--
09 dez. 2010
12.15
--
--
08 dez. 2010
12.17
--
--
07 dez. 2010
12.34
--
--
06 dez. 2010
12.26
--
--
03 dez. 2010
12.32
--
--
02 dez. 2010
12.37
--
--
01 dez. 2010
12.22
--
--
30 nov. 2010
12.17
-0.06
-0.49
29 nov. 2010
12.23
--
--
26 nov. 2010
12.18
--
--
25 nov. 2010
12.24
--
--
24 nov. 2010
12.21
--
--
23 nov. 2010
12.08
--
--
22 nov. 2010
12.46
--
--
19 nov. 2010
12.4
--
--
18 nov. 2010
12.39
--
--
17 nov. 2010
12.14
--
--
16 nov. 2010
12.44
--
--
15 nov. 2010
12.65
--
--
12 nov. 2010
12.73
--
--
11 nov. 2010
13.11
--
--
10 nov. 2010
12.93
--
--
09 nov. 2010
13.08
--
--
08 nov. 2010
13.12
--
--
05 nov. 2010
13.12
--
--
04 nov. 2010
13.05
--
--
03 nov. 2010
12.84
--
--
02 nov. 2010
12.62
--
--
29 out. 2010
12.43
-0.04
-0.32
28 out. 2010
12.47
--
--
27 out. 2010
12.44
--
--
26 out. 2010
12.64
--
--
25 out. 2010
12.62
--
--
22 out. 2010
12.56
--
--
21 out. 2010
12.64
--
--
20 out. 2010
12.5
--
--
19 out. 2010
12.72
--
--
18 out. 2010
12.58
--
--
15 out. 2010
12.69
--
--
14 out. 2010
12.64
--
--
13 out. 2010
12.43
--
--
12 out. 2010
12.13
--
--
11 out. 2010
12.18
--
--
08 out. 2010
12.11
--
--
07 out. 2010
12.02
--
--
06 out. 2010
12.11
--
--
05 out. 2010
11.92
--
--
04 out. 2010
11.88
--
--
01 out. 2010
11.78
--
--
30 set. 2010
11.78
0.01
0.08
29 set. 2010
11.77
--
--
28 set. 2010
11.63
--
--
27 set. 2010
11.74
--
--
24 set. 2010
11.65
--
--
23 set. 2010
11.64
--
--
22 set. 2010
11.65
--
--
21 set. 2010
11.56
--
--
20 set. 2010
11.54
--
--
17 set. 2010
11.63
--
--
16 set. 2010
11.48
--
--
15 set. 2010
11.52
--
--
14 set. 2010
11.56
--
--
13 set. 2010
11.53
--
--
10 set. 2010
11.37
--
--
09 set. 2010
11.44
--
--
08 set. 2010
11.32
--
--
07 set. 2010
11.45
--
--
06 set. 2010
11.46
--
--
03 set. 2010
11.3
--
--
02 set. 2010
11.22
--
--
01 set. 2010
11.07
--
--
31 ago. 2010
10.99
-0.07
-0.63
30 ago. 2010
11.06
--
--
27 ago. 2010
10.96
--
--
26 ago. 2010
10.99
--
--
25 ago. 2010
11.03
--
--
24 ago. 2010
11.14
--
--
23 ago. 2010
11.23
--
--
20 ago. 2010
11.28
--
--
19 ago. 2010
11.28
--
--
18 ago. 2010
11.32
--
--
17 ago. 2010
11.31
--
--
16 ago. 2010
11.31
--
--
13 ago. 2010
11.25
--
--
12 ago. 2010
11.18
--
--
11 ago. 2010
11.22
--
--
10 ago. 2010
11.28
--
--
09 ago. 2010
11.59
--
--
06 ago. 2010
11.52
--
--
05 ago. 2010
11.48
--
--
04 ago. 2010
11.51
--
--
03 ago. 2010
11.41
--
--
02 ago. 2010
11.51
--
--
30 jul. 2010
11.31
-0.08
-0.7
29 jul. 2010
11.39
--
--
28 jul. 2010
11.32
--
--
27 jul. 2010
11.24
--
--
26 jul. 2010
11.26
--
--
23 jul. 2010
11.15
--
--
22 jul. 2010
11.12
--
--
21 jul. 2010
11.06
--
--
20 jul. 2010
11
--
--
19 jul. 2010
10.81
--
--
16 jul. 2010
10.73
--
--
15 jul. 2010
10.89
--
--
14 jul. 2010
11.07
--
--
13 jul. 2010
11.05
--
--
12 jul. 2010
11.11
--
--
09 jul. 2010
11.04
--
--
08 jul. 2010
10.94
--
--
07 jul. 2010
10.75
--
--
06 jul. 2010
10.85
--
--
05 jul. 2010
10.69
--
--
02 jul. 2010
10.73
--
--
01 jul. 2010
10.74
--
--
30 jun. 2010
10.9
-0.06
-0.55
29 jun. 2010
10.96
--
--
28 jun. 2010
11.16
--
--
25 jun. 2010
11.18
--
--
24 jun. 2010
11.15
--
--
22 jun. 2010
11.26
--
--
21 jun. 2010
11.3
--
--
18 jun. 2010
10.88
--
--
17 jun. 2010
10.82
--
--
16 jun. 2010
10.92
--
--
15 jun. 2010
10.77
--
--
14 jun. 2010
10.74
--
--
11 jun. 2010
10.6
--
--
10 jun. 2010
10.65
--
--
09 jun. 2010
10.44
--
--
08 jun. 2010
10.32
--
--
07 jun. 2010
10.32
--
--
04 jun. 2010
10.42
--
--
03 jun. 2010
10.59
--
--
02 jun. 2010
10.41
--
--
01 jun. 2010
10.48
--
--
31 mai. 2010
10.67
-0.05
-0.47
28 mai. 2010
10.72
--
--
27 mai. 2010
10.44
--
--
26 mai. 2010
10.2
--
--
25 mai. 2010
9.91
--
--
21 mai. 2010
9.84
--
--
20 mai. 2010
9.95
--
--
19 mai. 2010
10.22
--
--
18 mai. 2010
10.45
--
--
17 mai. 2010
10.33
--
--
14 mai. 2010
10.59
--
--
12 mai. 2010
10.6
--
--
11 mai. 2010
10.6
--
--
10 mai. 2010
10.71
--
--
07 mai. 2010
10.35
--
--
06 mai. 2010
10.54
--
--
05 mai. 2010
10.63
--
--
04 mai. 2010
10.85
--
--
03 mai. 2010
11.05
--
--
30 abr. 2010
11.19
0.21
1.91
29 abr. 2010
10.98
--
--
28 abr. 2010
11.06
--
--
27 abr. 2010
11.21
--
--
26 abr. 2010
11.37
--
--
23 abr. 2010
11.21
--
--
22 abr. 2010
11.19
--
--
21 abr. 2010
11.34
--
--
20 abr. 2010
11.46
--
--
19 abr. 2010
11.07
--
--
16 abr. 2010
11.5
--
--
15 abr. 2010
11.69
--
--
14 abr. 2010
11.69
--
--
13 abr. 2010
11.66
--
--
12 abr. 2010
11.72
--
--
09 abr. 2010
11.8
--
--
08 abr. 2010
11.54
--
--
07 abr. 2010
11.71
--
--
06 abr. 2010
11.45
--
--
01 abr. 2010
11.45
--
--
31 mar. 2010
11.22
-0.04
-0.36
30 mar. 2010
11.26
--
--
29 mar. 2010
11.2
--
--
26 mar. 2010
11.09
--
--
25 mar. 2010
10.99
--
--
24 mar. 2010
11.08
--
--
23 mar. 2010
11.09
--
--
22 mar. 2010
11.07
--
--
19 mar. 2010
11.22
--
--
18 mar. 2010
11.16
--
--
17 mar. 2010
11.16
--
--
16 mar. 2010
10.98
--
--
15 mar. 2010
10.99
--
--
12 mar. 2010
11.13
--
--
11 mar. 2010
11.14
--
--
10 mar. 2010
11.15
--
--
09 mar. 2010
11.13
--
--
08 mar. 2010
11.1
--
--
05 mar. 2010
10.94
--
--
04 mar. 2010
10.82
--
--
03 mar. 2010
11
--
--
02 mar. 2010
10.99
--
--
01 mar. 2010
10.94
--
--
26 fev. 2010
10.67
0.12
1.14
25 fev. 2010
10.55
--
--
24 fev. 2010
10.6
--
--
23 fev. 2010
10.68
--
--
22 fev. 2010
10.62
--
--
19 fev. 2010
10.46
--
--
18 fev. 2010
10.76
--
--
17 fev. 2010
10.83
--
--
11 fev. 2010
10.68
--
--
10 fev. 2010
10.49
--
--
09 fev. 2010
10.28
--
--
08 fev. 2010
10.26
--
--
05 fev. 2010
10.34
--
--
04 fev. 2010
10.57
--
--
03 fev. 2010
10.91
--
--
02 fev. 2010
10.64
--
--
01 fev. 2010
10.59
--
--
29 jan. 2010
10.49
-0.22
-2.05
28 jan. 2010
10.71
--
--
27 jan. 2010
10.54
--
--
26 jan. 2010
10.49
--
--
25 jan. 2010
10.84
--
--
22 jan. 2010
10.9
--
--
21 jan. 2010
11.02
--
--
20 jan. 2010
11.23
--
--
19 jan. 2010
11.41
--
--
18 jan. 2010
11.28
--
--
15 jan. 2010
11.38
--
--
14 jan. 2010
11.52
--
--
13 jan. 2010
11.52
--
--
12 jan. 2010
11.63
--
--
11 jan. 2010
11.86
--
--
08 jan. 2010
11.62
--
--
07 jan. 2010
11.6
--
--
06 jan. 2010
11.73
--
--
05 jan. 2010
11.65
--
--
04 jan. 2010
11.4
--
--
31 dez. 2009
11.43
0.19
1.69
30 dez. 2009
11.24
--
--
29 dez. 2009
11.23
--
--
28 dez. 2009
11.24
--
--
23 dez. 2009
11.07
--
--
22 dez. 2009
10.93
--
--
21 dez. 2009
10.87
--
--
18 dez. 2009
10.94
--
--
17 dez. 2009
11.03
--
--
16 dez. 2009
11.2
--
--
15 dez. 2009
11.33
--
--
14 dez. 2009
11.45
--
--
11 dez. 2009
11.34
--
--
10 dez. 2009
11.27
--
--
09 dez. 2009
11.33
--
--
08 dez. 2009
11.47
--
--
07 dez. 2009
11.57
--
--
04 dez. 2009
11.78
--
--
03 dez. 2009
11.71
--
--
02 dez. 2009
11.55
--
--
01 dez. 2009
11.4
--
--
30 nov. 2009
11.22
0.15
1.36
27 nov. 2009
11.07
--
--
26 nov. 2009
11.21
--
--
25 nov. 2009
11.53
--
--
24 nov. 2009
11.44
--
--
23 nov. 2009
11.61
--
--
20 nov. 2009
11.46
--
--
19 nov. 2009
11.45
--
--
18 nov. 2009
11.67
--
--
17 nov. 2009
11.67
--
--
16 nov. 2009
11.75
--
--
13 nov. 2009
11.43
--
--
12 nov. 2009
11.48
--
--
11 nov. 2009
11.42
--
--
10 nov. 2009
11.36
--
--
09 nov. 2009
11.36
--
--
06 nov. 2009
11.17
--
--
05 nov. 2009
11.16
--
--
04 nov. 2009
11.02
--
--
03 nov. 2009
10.81
--
--
02 nov. 2009
10.88
--
--
30 out. 2009
11
0.32
3
29 out. 2009
10.68
--
--
28 out. 2009
10.92
--
--
27 out. 2009
11.12
--
--
26 out. 2009
11.3
--
--
23 out. 2009
11.4
--
--
22 out. 2009
11.12
--
--
21 out. 2009
11.21
--
--
20 out. 2009
11.23
--
--
19 out. 2009
11.15
--
--
16 out. 2009
10.99
--
--
15 out. 2009
11.04
--
--
14 out. 2009
10.99
--
--
13 out. 2009
10.83
--
--
12 out. 2009
10.74
--
--
09 out. 2009
10.95
--
--
08 out. 2009
10.8
--
--
07 out. 2009
10.84
--
--
06 out. 2009
10.54
--
--
05 out. 2009
10.32
--
--
02 out. 2009
10.23
--
--
01 out. 2009
10.32
--
--
30 set. 2009
10.42
0.04
0.39
29 set. 2009
10.38
--
--
28 set. 2009
10.45
--
--
25 set. 2009
10.55
--
--
24 set. 2009
10.53
--
--
23 set. 2009
10.74
--
--
22 set. 2009
10.75
--
--
21 set. 2009
10.68
--
--
18 set. 2009
10.82
--
--
17 set. 2009
10.9
--
--
16 set. 2009
10.79
--
--
15 set. 2009
10.58
--
--
14 set. 2009
10.61
--
--
11 set. 2009
10.83
--
--
10 set. 2009
10.77
--
--
09 set. 2009
10.66
--
--
08 set. 2009
10.75
--
--
07 set. 2009
10.51
--
--
04 set. 2009
10.44
--
--
03 set. 2009
10.17
--
--
02 set. 2009
9.97
--
--
01 set. 2009
10.12
--
--
31 ago. 2009
9.95
-0.13
-1.29
28 ago. 2009
10.08
--
--
27 ago. 2009
10.18
--
--
26 ago. 2009
10.34
--
--
25 ago. 2009
10.55
--
--
24 ago. 2009
10.4
--
--
21 ago. 2009
10.22
--
--
20 ago. 2009
10.26
--
--
19 ago. 2009
9.98
--
--
18 ago. 2009
10.33
--
--
17 ago. 2009
10.08
--
--
14 ago. 2009
10.51
--
--
13 ago. 2009
10.65
--
--
12 ago. 2009
10.5
--
--
11 ago. 2009
10.75
--
--
10 ago. 2009
10.74
--
--
07 ago. 2009
10.65
--
--
06 ago. 2009
10.94
--
--
05 ago. 2009
10.79
--
--
04 ago. 2009
10.81
--
--
03 ago. 2009
11.01
--
--
31 jul. 2009
10.71
-0.03
-0.28
30 jul. 2009
10.74
--
--
29 jul. 2009
10.65
--
--
28 jul. 2009
11.03
--
--
27 jul. 2009
10.83
--
--
24 jul. 2009
10.52
--
--
23 jul. 2009
10.57
--
--
22 jul. 2009
10.25
--
--
21 jul. 2009
10.45
--
--
20 jul. 2009
10.41
--
--
17 jul. 2009
10.12
--
--
16 jul. 2009
9.98
--
--
15 jul. 2009
9.91
--
--
14 jul. 2009
9.62
--
--
13 jul. 2009
9.36
--
--
10 jul. 2009
9.69
--
--
09 jul. 2009
9.57
--
--
08 jul. 2009
9.52
--
--
07 jul. 2009
9.64
--
--
06 jul. 2009
9.89
--
--
03 jul. 2009
9.87
--
--
02 jul. 2009
9.94
--
--
01 jul. 2009
9.95
--
--
30 jun. 2009
9.94
0.07
0.71
29 jun. 2009
9.87
--
--
26 jun. 2009
10.01
--
--
25 jun. 2009
9.67
--
--
24 jun. 2009
9.62
--
--
22 jun. 2009
9.49
--
--
19 jun. 2009
9.52
--
--
18 jun. 2009
9.33
--
--
17 jun. 2009
9.44
--
--
16 jun. 2009
9.51
--
--
15 jun. 2009
9.67
--
--
12 jun. 2009
9.81
--
--
11 jun. 2009
9.86
--
--
10 jun. 2009
9.85
--
--
09 jun. 2009
9.54
--
--
08 jun. 2009
9.38
--
--
05 jun. 2009
9.74
--
--
04 jun. 2009
9.56
--
--
03 jun. 2009
9.61
--
--
02 jun. 2009
9.53
--
--
29 mai. 2009
9.22
0.09
0.99
28 mai. 2009
9.13
--
--
27 mai. 2009
9.22
--
--
26 mai. 2009
8.91
--
--
25 mai. 2009
8.84
--
--
22 mai. 2009
8.76
--
--
20 mai. 2009
8.99
--
--
19 mai. 2009
8.85
--
--
18 mai. 2009
8.75
--
--
15 mai. 2009
8.51
--
--
14 mai. 2009
8.31
--
--
13 mai. 2009
8.49
--
--
12 mai. 2009
8.56
--
--
11 mai. 2009
8.49
--
--
08 mai. 2009
8.76
--
--
07 mai. 2009
8.69
--
--
06 mai. 2009
8.71
--
--
05 mai. 2009
8.36
--
--
04 mai. 2009
8.44
--
--
30 abr. 2009
7.93
0.12
1.54
29 abr. 2009
7.81
--
--
28 abr. 2009
7.47
--
--
27 abr. 2009
7.61
--
--
24 abr. 2009
7.85
--
--
23 abr. 2009
7.8
--
--
22 abr. 2009
7.63
--
--
21 abr. 2009
7.86
--
--
20 abr. 2009
7.89
--
--
17 abr. 2009
7.9
--
--
16 abr. 2009
7.89
--
--
15 abr. 2009
8
--
--
14 abr. 2009
7.84
--
--
09 abr. 2009
7.63
--
--
08 abr. 2009
7.38
--
--
07 abr. 2009
7.39
--
--
06 abr. 2009
7.46
--
--
03 abr. 2009
7.4
--
--
02 abr. 2009
7.32
--
--
01 abr. 2009
7.12
--
--
31 mar. 2009
6.95
0.14
2.06
30 mar. 2009
6.81
--
--
27 mar. 2009
7.17
--
--
26 mar. 2009
7.14
--
--
25 mar. 2009
6.87
--
--
24 mar. 2009
6.99
--
--
23 mar. 2009
6.7
--
--
20 mar. 2009
6.48
--
--
19 mar. 2009
6.59
--
--
18 mar. 2009
6.51
--
--
17 mar. 2009
6.39
--
--
16 mar. 2009
6.45
--
--
13 mar. 2009
6.27
--
--
12 mar. 2009
6.14
--
--
11 mar. 2009
6.14
--
--
10 mar. 2009
6.12
--
--
09 mar. 2009
5.93
--
--
06 mar. 2009
5.95
--
--
05 mar. 2009
6.01
--
--
04 mar. 2009
6.04
--
--
03 mar. 2009
5.78
--
--
02 mar. 2009
5.79
--
--
27 fev. 2009
5.93
-0.17
-2.79
26 fev. 2009
6.1
--
--
25 fev. 2009
6.17
--
--
24 fev. 2009
6.21
--
--
23 fev. 2009
6.31
--
--
20 fev. 2009
6.23
--
--
19 fev. 2009
6.38
--
--
18 fev. 2009
6.39
--
--
17 fev. 2009
6.19
--
--
16 fev. 2009
6.52
--
--
13 fev. 2009
6.57
--
--
12 fev. 2009
6.38
--
--
11 fev. 2009
6.56
--
--
10 fev. 2009
6.73
--
--
09 fev. 2009
6.75
--
--
06 fev. 2009
6.72
--
--
05 fev. 2009
6.36
--
--
04 fev. 2009
6.32
--
--
03 fev. 2009
6.05
--
--
02 fev. 2009
5.93
--
--
30 jan. 2009
6.18
0.08
1.31
29 jan. 2009
6.1
--
--
22 jan. 2009
5.82
--
--
21 jan. 2009
5.99
--
--
20 jan. 2009
5.97
--
--
19 jan. 2009
6.1
--
--
16 jan. 2009
6.22
--
--
15 jan. 2009
6.01
--
--
14 jan. 2009
6
--
--
13 jan. 2009
6.1
--
--
12 jan. 2009
6.24
--
--
09 jan. 2009
6.44
--
--
08 jan. 2009
6.51
--
--
07 jan. 2009
6.83
--
--
06 jan. 2009
7.13
--
--
05 jan. 2009
6.98
--
--
02 jan. 2009
6.73
--
--
31 dez. 2008
6.5
0.09
1.4
30 dez. 2008
6.41
--
--
29 dez. 2008
6.44
--
--
23 dez. 2008
6.37
--
--
22 dez. 2008
6.63
--
--
19 dez. 2008
6.76
--
--
18 dez. 2008
6.86
--
--
17 dez. 2008
6.71
--
--
16 dez. 2008
6.53
--
--
15 dez. 2008
6.42
--
--
12 dez. 2008
6.41
--
--
11 dez. 2008
6.72
--
--
10 dez. 2008
6.73
--
--
09 dez. 2008
6.37
--
--
08 dez. 2008
6.44
--
--
05 dez. 2008
5.96
--
--
04 dez. 2008
5.9
--
--
03 dez. 2008
5.81
--
--
02 dez. 2008
5.71
--
--
01 dez. 2008
5.8
--
--
28 nov. 2008
5.86
0.1
1.74
27 nov. 2008
5.76
--
--
26 nov. 2008
5.67
--
--
25 nov. 2008
5.59
--
--
24 nov. 2008
5.51
--
--
21 nov. 2008
5.32
--
--
20 nov. 2008
5.16
--
--
19 nov. 2008
5.49
--
--
18 nov. 2008
5.5
--
--
17 nov. 2008
5.81
--
--
14 nov. 2008
5.8
--
--
13 nov. 2008
5.67
--
--
12 nov. 2008
5.72
--
--
11 nov. 2008
5.77
--
--
10 nov. 2008
6.18
--
--
07 nov. 2008
5.73
--
--
06 nov. 2008
5.6
--
--
05 nov. 2008
6.09
--
--
04 nov. 2008
5.97
--
--
03 nov. 2008
5.88
--
--
31 out. 2008
5.68
0
0
30 out. 2008
5.68
--
--
29 out. 2008
4.98
--
--
28 out. 2008
4.73
--
--
27 out. 2008
4.58
--
--
24 out. 2008
5.03
--
--
23 out. 2008
5.35
--
--
22 out. 2008
5.51
--
--
21 out. 2008
6.15
--
--
20 out. 2008
6.16
--
--
17 out. 2008
5.83
--
--
16 out. 2008
6
--
--
15 out. 2008
6.33
--
--
14 out. 2008
6.82
--
--
13 out. 2008
6.55
--
--
10 out. 2008
5.98
--
--
09 out. 2008
6.39
--
--
08 out. 2008
6.6
--
--
07 out. 2008
6.73
--
--
06 out. 2008
6.77
--
--
03 out. 2008
7.38
--
--
02 out. 2008
7.48
--
--
01 out. 2008
7.47
--
--
30 set. 2008
7.39
-0.04
-0.54
29 set. 2008
7.43
--
--
26 set. 2008
7.8
--
--
25 set. 2008
7.93
--
--
24 set. 2008
7.94
--
--
23 set. 2008
7.93
--
--
22 set. 2008
8.27
--
--
19 set. 2008
8.14
--
--
18 set. 2008
7.12
--
--
17 set. 2008
7.24
--
--
16 set. 2008
7.51
--
--
15 set. 2008
7.62
--
--
12 set. 2008
7.86
--
--
11 set. 2008
7.96
--
--
10 set. 2008
8.24
--
--
09 set. 2008
8.52
--
--
08 set. 2008
8.74
--
--
05 set. 2008
8.48
--
--
04 set. 2008
8.69
--
--
03 set. 2008
8.81
--
--
02 set. 2008
9.11
--
--
01 set. 2008
9.05
--
--
29 ago. 2008
9.2
0.13
1.43
28 ago. 2008
9.07
--
--
27 ago. 2008
9.18
--
--
26 ago. 2008
8.99
--
--
25 ago. 2008
9.03
--
--
22 ago. 2008
8.82
--
--
21 ago. 2008
8.89
--
--
20 ago. 2008
9
--
--
19 ago. 2008
8.72
--
--
18 ago. 2008
8.96
--
--
14 ago. 2008
9.1
--
--
13 ago. 2008
8.97
--
--
12 ago. 2008
9.2
--
--
11 ago. 2008
9.31
--
--
08 ago. 2008
9.4
--
--
07 ago. 2008
9.56
--
--
06 ago. 2008
9.84
--
--
05 ago. 2008
9.56
--
--
04 ago. 2008
9.84
--
--
01 ago. 2008
9.97
--
--
31 jul. 2008
9.96
-0.1
-0.99
30 jul. 2008
10.06
--
--
29 jul. 2008
9.88
--
--
28 jul. 2008
10.09
--
--
25 jul. 2008
10.05
--
--
24 jul. 2008
10.29
--
--
23 jul. 2008
10.3
--
--
22 jul. 2008
9.96
--
--
21 jul. 2008
10.09
--
--
18 jul. 2008
9.92
--
--
17 jul. 2008
9.92
--
--
16 jul. 2008
9.71
--
--
15 jul. 2008
9.57
--
--
14 jul. 2008
9.93
--
--
11 jul. 2008
9.97
--
--
10 jul. 2008
9.81
--
--
09 jul. 2008
9.85
--
--
08 jul. 2008
9.44
--
--
07 jul. 2008
9.69
--
--
04 jul. 2008
9.4
--
--
03 jul. 2008
9.36
--
--
02 jul. 2008
9.74
--
--
01 jul. 2008
9.76
--
--
30 jun. 2008
9.88
0.14
1.44
27 jun. 2008
9.74
--
--
26 jun. 2008
10.07
--
--
25 jun. 2008
10.13
--
--
24 jun. 2008
10
--
--
BGF China Fund
Data de lançamento
24-jun.-2008
Fim do mês
Return Rentabilidade mensal
30 jun. 2008
-1.199996
31 jul. 2008
0.809717
31 ago. 2008
-7.630527
30 set. 2008
-19.67391
31 out. 2008
-23.13938
30 nov. 2008
3.169024
31 dez. 2008
10.9215
31 jan. 2009
-4.923081
28 fev. 2009
-4.045308
31 mar. 2009
17.20067
30 abr. 2009
14.10072
31 mai. 2009
16.26735
30 jun. 2009
7.809103
31 jul. 2009
7.746482
31 ago. 2009
-7.096171
30 set. 2009
4.72362
31 out. 2009
5.566216
30 nov. 2009
1.999998
31 dez. 2009
1.871657
31 jan. 2010
-8.223975
28 fev. 2010
1.715922
31 mar. 2010
5.154645
30 abr. 2010
-0.267386
31 mai. 2010
-4.647005
30 jun. 2010
2.155566
31 jul. 2010
3.76147
31 ago. 2010
-2.829361
30 set. 2010
7.188356
31 out. 2010
5.517828
30 nov. 2010
-2.091718
31 dez. 2010
-0.657356
31 jan. 2011
0.082719
28 fev. 2011
-2.396691
31 mar. 2011
5.419135
30 abr. 2011
2.248991
31 mai. 2011
-0.392765
30 jun. 2011
-4.810733
31 jul. 2011
-1.822698
31 ago. 2011
-10.0422
30 set. 2011
-17.636023
31 out. 2011
14.692483
30 nov. 2011
-4.568024
31 dez. 2011
-2.39334
31 jan. 2012
12.47334
29 fev. 2012
7.298577
31 mar. 2012
-7.685512
30 abr. 2012
2.10526
31 mai. 2012
-9.653229
30 jun. 2012
1.141079
31 jul. 2012
-1.128205
31 ago. 2012
-2.489627
30 set. 2012
5
31 out. 2012
6.382979
30 nov. 2012
2
31 dez. 2012
6.535948
31 jan. 2013
4.732691
28 fev. 2013
-3.012552
31 mar. 2013
-5.090595
30 abr. 2013
0
31 mai. 2013
-0.636364
30 jun. 2013
-8.051235
31 jul. 2013
2.587065
31 ago. 2013
3.00679
30 set. 2013
5.555556
31 out. 2013
2.9438
30 nov. 2013
5.285962
31 dez. 2013
-2.469136
31 jan. 2014
-6.835443
28 fev. 2014
2.898551
31 mar. 2014
-1.672535
30 abr. 2014
-1.880036
31 mai. 2014
3.740876
30 jun. 2014
3.430079
31 jul. 2014
7.653061
31 ago. 2014
1.026856
30 set. 2014
-3.98749
31 out. 2014
2.931596
30 nov. 2014
2.452532
31 dez. 2014
5.096525
31 jan. 2015
1.983835
28 fev. 2015
2.809798
31 mar. 2015
1.331465
30 abr. 2015
19.363762
31 mai. 2015
-3.707995
30 jun. 2015
-4.151625
31 jul. 2015
-10.106717
31 ago. 2015
-11.871508
30 set. 2015
-2.29794
31 out. 2015
9.894566
30 nov. 2015
-2.066421
31 dez. 2015
0
31 jan. 2016
-12.207988
29 fev. 2016
-2.145923
31 mar. 2016
12.280702
30 abr. 2016
0.3125
31 mai. 2016
-1.791277
30 jun. 2016
1.823949
31 jul. 2016
4.127726
31 ago. 2016
7.10546
30 set. 2016
2.932961
31 out. 2016
-2.578019
30 nov. 2016
-0.557103
31 dez. 2016
-3.361345
31 jan. 2017
6.956522
28 fev. 2017
3.116531
31 mar. 2017
0.459921
30 abr. 2017
1.896664
31 mai. 2017
3.273427
30 jun. 2017
0.870106
31 jul. 2017
6.223044
31 ago. 2017
3.538283
30 set. 2017
-1.512605
31 out. 2017
3.981797
30 nov. 2017
0.382932
31 dez. 2017
0.708447
31 jan. 2018
12.987013
28 fev. 2018
-7.231801
31 mar. 2018
-3.665462
30 abr. 2018
0.91104
31 mai. 2018
-1.221455
30 jun. 2018
-6.666667
31 jul. 2018
-1.958525
31 ago. 2018
-5.581669
30 set. 2018
0.373367
31 out. 2018
-11.345319
30 nov. 2018
4.965035
31 dez. 2018
-5.129913
31 jan. 2019
9.761236
28 fev. 2019
5.310301
31 mar. 2019
0.607533
30 abr. 2019
1.570048
31 mai. 2019
-14.268728
30 jun. 2019
5.963939
31 jul. 2019
-1.636126
31 ago. 2019
-4.524285
30 set. 2019
-0.069686
31 out. 2019
3.835425
30 nov. 2019
0.604433
31 dez. 2019
7.343124
31 jan. 2020
-5.597015
29 fev. 2020
-0.922266
31 mar. 2020
-6.515957
30 abr. 2020
10.455192
31 mai. 2020
-0.450741
30 jun. 2020
11.060802
31 jul. 2020
9.143856
31 ago. 2020
6.510139
30 set. 2020
-2.855711
31 out. 2020
5.312017
30 nov. 2020
4.211557
31 dez. 2020
8.411654
31 jan. 2021
7.022107
28 fev. 2021
3.240178
31 mar. 2021
-7.179286
30 abr. 2021
3.169907
31 mai. 2021
-2.294142
30 jun. 2021
1.341719
31 jul. 2021
-10.21928
31 ago. 2021
-0.737327
30 set. 2021
-5.663881
31 out. 2021
3.98622
30 nov. 2021
-2.744912
31 dez. 2021
-5.596107
31 jan. 2022
-7.216495
28 fev. 2022
-1.222222
31 mar. 2022
-11.023622
30 abr. 2022
-5.436157
31 mai. 2022
0
30 jun. 2022
4.545455
31 jul. 2022
-8.951407
31 ago. 2022
-2.247191
30 set. 2022
-13.505747
31 out. 2022
-16.943522
30 nov. 2022
22.1
31 dez. 2022
4.095004
31 jan. 2023
12.745869
28 fev. 2023
-10.537334
31 mar. 2023
2.574103
30 abr. 2023
-6.159696
31 mai. 2023
-8.508914
30 jun. 2023
3.454384
31 jul. 2023
7.106164
31 ago. 2023
-8.393285
30 set. 2023
-3.315881
31 out. 2023
-4.422383
30 nov. 2023
3.871577
31 dez. 2023
-1.272727
31 jan. 2024
-6.353591
29 fev. 2024
5.899705