BGF US Basic Value Fund
O Fundo US Basic Value visa maximizar a rentabilidade total. O Fundo investe pelo menos 70% do total dos seus activos em acções de empresas domiciliadas em ou que exerçam a parte predominante da sua actividade económica nos EUA. O Fundo dá particular ênfase a empresas que, na opinião do Consultor de Investimento, estão subvalorizadas, representando, por isso, um valor básico de investimento.
Valor líquido de inventário do fundo
USD 799 931 538
Data de Início
10 fev. 2003
Data de lançamento
08 jan. 1997
Moeda da categoria de acções
USD
Divisa base
USD
Classe do activo
Acções
Índice de Referência Alvo 1
Russell 1000 Value Index
Classificação SFDR
Outro
Comissão inicial
5,00%
Encargos Totais Correntes
1,81%
ISIN
LU0162691827
Comissão de gestão annual
1,50%
Comissão de exito
0,00%
Investimento mínimo inicial
USD 5 000,00
Investmiento mínimo subsequente
USD 1 000,00
Uso de renda
Distribuição
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
US Large-Cap Value Equity
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
MUSBVAU
SEDOL
B43C969
29-fev.-2024
BGF US Basic Value Fund
Inception Date
10 fev. 2003
Fund Holdings as of
-
Total Net Assets
USD 1 759 784,38
Number of Securities
96,00
Shares Outstanding
13 868,51
Nome
Peso (%)
WELLS FARGO
3.4908
CITIGROUP INC
3.0794
HUNTINGTON INGALLS INDUSTRIES INC
2.4507
SHELL PLC
2.3972
FIRST CITIZENS BANCSHARES INC CLAS
2.3662
GENERAL MOTORS
2.3415
LEIDOS HOLDINGS INC
2.2749
AMERICAN INTERNATIONAL GROUP INC
2.2538
KRAFT HEINZ
2.1723
SS AND C TECHNOLOGIES HOLDINGS INC
2.0987
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
126.89
1.2
0.9547298910016708
27 mar. 2024
125.69
0.59
0.47162270183852917
26 mar. 2024
125.1
0.17
0.13607620267349715
25 mar. 2024
124.93
0
0
22 mar. 2024
124.93
-0.43
-0.34301212507977025
21 mar. 2024
125.36
1.4
1.1293965795417877
20 mar. 2024
123.96
0.44
0.35621761658031087
19 mar. 2024
123.52
0.36
0.2923026956804157
18 mar. 2024
123.16
-0.04
-0.032467532467532464
15 mar. 2024
123.2
0.39
0.3175637163097468
14 mar. 2024
122.81
-1.31
-1.0554302288108282
13 mar. 2024
124.12
0.49
0.39634392946695784
12 mar. 2024
123.63
0.85
0.6922951620785144
11 mar. 2024
122.78
-0.68
-0.5507856795723312
08 mar. 2024
123.46
0.2
0.1622586402725945
07 mar. 2024
123.26
0.54
0.44002607561929596
06 mar. 2024
122.72
0.27
0.22049816251531237
05 mar. 2024
122.45
0.21
0.1717931937172775
04 mar. 2024
122.24
0.92
0.7583250906693043
01 mar. 2024
121.32
-0.31
-0.25487133108608073
29 fev. 2024
121.63
0.38
0.3134020618556701
28 fev. 2024
121.25
-0.11
-0.09063941990771258
27 fev. 2024
121.36
-0.57
-0.4674813417534651
26 fev. 2024
121.93
0.26
0.21369277554039615
23 fev. 2024
121.67
0.5
0.41264339357926877
22 fev. 2024
121.17
0.9
0.7483162883512098
21 fev. 2024
120.27
-0.06
-0.049862877088007976
20 fev. 2024
120.33
0.02
0.0166237220513673
19 fev. 2024
120.31
-0.06
-0.04984630721940683
16 fev. 2024
120.37
0.4
0.33341668750520964
15 fev. 2024
119.97
1.08
0.9084027252081757
14 fev. 2024
118.89
0.67
0.5667399763153442
13 fev. 2024
118.22
-0.93
-0.78052874527906
12 fev. 2024
119.15
0.43
0.3621967654986523
09 fev. 2024
118.72
0.13
0.10962138460241166
08 fev. 2024
118.59
0.05
0.04217985490129914
07 fev. 2024
118.54
0.03
0.02531431946671167
06 fev. 2024
118.51
0.31
0.2622673434856176
05 fev. 2024
118.2
-0.22
-0.18577942915048135
02 fev. 2024
118.42
-0.02
-0.016886187098953058
01 fev. 2024
118.44
-1.23
-1.0278265229380796
31 jan. 2024
119.67
0.5
0.41956868339347153
30 jan. 2024
119.17
0.79
0.6673424564960297
29 jan. 2024
118.38
-0.2
-0.16866250632484397
26 jan. 2024
118.58
0.95
0.8076171044801497
25 jan. 2024
117.63
-0.13
-0.11039402173913043
24 jan. 2024
117.76
0.31
0.26394210302256277
23 jan. 2024
117.45
-0.05
-0.0425531914893617
22 jan. 2024
117.5
1.39
1.1971406424941866
19 jan. 2024
116.11
0.64
0.554256516844202
18 jan. 2024
115.47
-0.91
-0.7819212923182678
17 jan. 2024
116.38
-0.33
-0.2827521206409048
16 jan. 2024
116.71
-1.01
-0.8579680598029222
15 jan. 2024
117.72
-0.48
-0.40609137055837563
12 jan. 2024
118.2
0.41
0.34807708634009676
11 jan. 2024
117.79
-0.37
-0.3131347325660122
10 jan. 2024
118.16
-0.16
-0.1352265043948614
09 jan. 2024
118.32
0.06
0.050735667174023336
08 jan. 2024
118.26
-0.06
-0.05070993914807302
05 jan. 2024
118.32
0.11
0.09305473310210642
04 jan. 2024
118.21
0.51
0.4333050127442651
03 jan. 2024
117.7
-0.42
-0.35557060616322383
02 jan. 2024
118.12
0.12
0.1016949152542373
29 dez. 2023
118
-0.2
-0.1692047377326565
28 dez. 2023
118.2
0.54
0.4589495155532891
27 dez. 2023
117.66
0.36
0.3069053708439898
22 dez. 2023
117.3
0.97
0.8338347803661996
21 dez. 2023
116.33
-0.5
-0.42797226739707267
20 dez. 2023
116.83
0.25
0.21444501629782123
19 dez. 2023
116.58
0.45
0.3874967708602428
18 dez. 2023
116.13
-0.13
-0.11181833820746602
15 dez. 2023
116.26
-0.99
-0.8443496801705757
14 dez. 2023
117.25
3.37
2.9592553565156305
13 dez. 2023
113.88
0.31
0.27295940829444393
12 dez. 2023
113.57
-0.14
-0.12312021809867206
11 dez. 2023
113.71
0.39
0.3441581362513237
08 dez. 2023
113.32
0.5
0.4431838326537848
07 dez. 2023
112.82
-0.47
-0.41486450701738903
06 dez. 2023
113.29
0.29
0.25663716814159293
05 dez. 2023
113
-0.79
-0.6942613586431146
04 dez. 2023
113.79
0.86
0.7615336934384132
01 dez. 2023
112.93
0.55
0.48941092721124757
30 nov. 2023
112.38
-0.11
-0.0977864699084363
29 nov. 2023
112.49
0.64
0.5721949038891372
28 nov. 2023
111.85
0.06
0.05367206369084891
27 nov. 2023
111.79
-0.24
-0.21422833169686692
24 nov. 2023
112.03
0.4
0.35832661470930754
23 nov. 2023
111.63
0.31
0.2784764642472152
22 nov. 2023
111.32
0.16
0.1439366678661389
21 nov. 2023
111.16
0.17
0.15316695197765565
20 nov. 2023
110.99
0.19
0.17148014440433212
17 nov. 2023
110.8
0.26
0.23520897412701286
16 nov. 2023
110.54
-0.25
-0.22565213466919398
15 nov. 2023
110.79
0.65
0.5901579807517705
14 nov. 2023
110.14
1.98
1.830621301775148
13 nov. 2023
108.16
0.7
0.6514051740182394
10 nov. 2023
107.46
-0.81
-0.7481296758104738
09 nov. 2023
108.27
-0.24
-0.22117777163395078
08 nov. 2023
108.51
-0.17
-0.15642252484357747
07 nov. 2023
108.68
-0.58
-0.5308438586857038
06 nov. 2023
109.26
0.1
0.09160864785635764
03 nov. 2023
109.16
1.56
1.449814126394052
02 nov. 2023
107.6
2.7
2.573879885605338
31 out. 2023
104.9
0.95
0.9139009139009139
30 out. 2023
103.95
-0.49
-0.4691689008042895
27 out. 2023
104.44
-0.98
-0.9296148738379814
26 out. 2023
105.42
0.3
0.2853881278538813
25 out. 2023
105.12
-0.62
-0.5863438623037639
24 out. 2023
105.74
0.38
0.360668185269552
23 out. 2023
105.36
-0.98
-0.921572315215347
20 out. 2023
106.34
-1.08
-1.005399366970769
19 out. 2023
107.42
-0.5
-0.4633061527057079
18 out. 2023
107.92
-0.29
-0.26799741243877645
17 out. 2023
108.21
0.73
0.6791961295124674
16 out. 2023
107.48
-0.07
-0.06508600650860065
13 out. 2023
107.55
0.47
0.43892416884572283
12 out. 2023
107.08
-0.66
-0.6125858548357156
11 out. 2023
107.74
0.41
0.38199944097642785
10 out. 2023
107.33
1.15
1.0830664908645695
09 out. 2023
106.18
1.47
1.4038773756088243
06 out. 2023
104.71
-0.92
-0.8709646880621036
05 out. 2023
105.63
0.54
0.5138452754781616
04 out. 2023
105.09
-0.8
-0.7555009915950515
03 out. 2023
105.89
-0.97
-0.9077297398465282
02 out. 2023
106.86
-1.49
-1.375173050299954
29 set. 2023
108.35
0.33
0.3054989816700611
28 set. 2023
108.02
0.17
0.15762633286972647
27 set. 2023
107.85
-0.75
-0.6906077348066298
26 set. 2023
108.6
-0.08
-0.0736105999263894
25 set. 2023
108.68
-0.61
-0.5581480464818374
22 set. 2023
109.29
-0.63
-0.5731441048034934
21 set. 2023
109.92
-1.61
-1.443557787142473
20 set. 2023
111.53
0.44
0.3960752542983167
19 set. 2023
111.09
0.49
0.4430379746835443
18 set. 2023
110.6
-0.97
-0.8694093394281617
15 set. 2023
111.57
0.23
0.2065744566193641
14 set. 2023
111.34
0.75
0.6781806673297767
13 set. 2023
110.59
0.11
0.09956553222302679
12 set. 2023
110.48
0.01
0.009052231375033946
11 set. 2023
110.47
0.66
0.6010381568163191
08 set. 2023
109.81
-0.11
-0.10007278020378457
07 set. 2023
109.92
-0.23
-0.20880617339990923
06 set. 2023
110.15
-0.99
-0.8907684002159438
05 set. 2023
111.14
-0.29
-0.26025307367854256
04 set. 2023
111.43
-0.5
-0.4467077637809345
01 set. 2023
111.93
0.17
0.15211166785969935
31 ago. 2023
111.76
-0.99
-0.8780487804878049
30 ago. 2023
112.75
1.26
1.130146201453045
29 ago. 2023
111.49
0.07
0.06282534553940047
28 ago. 2023
111.42
1.03
0.9330555303922456
25 ago. 2023
110.39
-1.02
-0.9155372049187686
24 ago. 2023
111.41
0.86
0.777928539122569
23 ago. 2023
110.55
-0.3
-0.2706359945872801
22 ago. 2023
110.85
-0.08
-0.07211755160912287
21 ago. 2023
110.93
0.32
0.28930476448784015
18 ago. 2023
110.61
-0.79
-0.7091561938958707
17 ago. 2023
111.4
-0.4
-0.35778175313059035
16 ago. 2023
111.8
-1.03
-0.9128777807320748
14 ago. 2023
112.83
-0.16
-0.14160545180989467
11 ago. 2023
112.99
-1.44
-1.2584112557895657
10 ago. 2023
114.43
0.47
0.4124254124254124
09 ago. 2023
113.96
0.73
0.6447054667490948
08 ago. 2023
113.23
-1.09
-0.9534639608117564
07 ago. 2023
114.32
-0.12
-0.10485844110450891
04 ago. 2023
114.44
0.7
0.6154387198874627
03 ago. 2023
113.74
-0.59
-0.5160500306131374
02 ago. 2023
114.33
-1.19
-1.0301246537396123
01 ago. 2023
115.52
-0.28
-0.24179620034542315
31 jul. 2023
115.8
0.25
0.2163565556036348
28 jul. 2023
115.55
-0.92
-0.7899029793079763
27 jul. 2023
116.47
0.37
0.3186907838070629
26 jul. 2023
116.1
0.16
0.13800241504226324
25 jul. 2023
115.94
-0.16
-0.13781223083548666
24 jul. 2023
116.1
0.28
0.24175444655499914
21 jul. 2023
115.82
-0.06
-0.05177770107007249
20 jul. 2023
115.88
0.34
0.2942703825514973
19 jul. 2023
115.54
0.88
0.767486481772196
18 jul. 2023
114.66
0.85
0.746858799753976
17 jul. 2023
113.81
-0.48
-0.41998425059060285
14 jul. 2023
114.29
0.14
0.12264564169951818
13 jul. 2023
114.15
0.22
0.19310102694637057
12 jul. 2023
113.93
1.46
1.2981239441628878
11 jul. 2023
112.47
0.08
0.07118071002758253
10 jul. 2023
112.39
0.55
0.4917739628040057
07 jul. 2023
111.84
0.35
0.31392950040362366
06 jul. 2023
111.49
-1.03
-0.9153928190543903
05 jul. 2023
112.52
-0.59
-0.5216161258951463
04 jul. 2023
113.11
0.36
0.31929046563192903
03 jul. 2023
112.75
0.34
0.3024641935770839
30 jun. 2023
112.41
1.17
1.051779935275081
29 jun. 2023
111.24
0.58
0.5241279595156335
28 jun. 2023
110.66
0.69
0.6274438483222697
27 jun. 2023
109.97
-0.02
-0.018183471224656786
26 jun. 2023
109.99
-0.54
-0.4885551433999819
22 jun. 2023
110.53
-0.18
-0.16258693884924577
21 jun. 2023
110.71
-0.39
-0.35103510351035105
20 jun. 2023
111.1
-0.8
-0.7149240393208222
19 jun. 2023
111.9
-0.12
-0.10712372790573112
16 jun. 2023
112.02
0.98
0.8825648414985591
15 jun. 2023
111.04
-0.15
-0.1349042180052163
14 jun. 2023
111.19
0.55
0.4971077368040492
13 jun. 2023
110.64
0.91
0.8293083021963
12 jun. 2023
109.73
0.32
0.2924778356640161
09 jun. 2023
109.41
0.37
0.3393250183418929
08 jun. 2023
109.04
0.19
0.17455213596692695
07 jun. 2023
108.85
0.62
0.5728541069943639
06 jun. 2023
108.23
-0.26
-0.23965342427873537
05 jun. 2023
108.49
0.7
0.6494108915483812
02 jun. 2023
107.79
1.86
1.7558765222316624
01 jun. 2023
105.93
-0.15
-0.1414027149321267
31 mai. 2023
106.08
-1.17
-1.0909090909090908
30 mai. 2023
107.25
-0.01
-0.009323140033563304
26 mai. 2023
107.26
0.05
0.04663744053726331
25 mai. 2023
107.21
-0.74
-0.6855025474756832
24 mai. 2023
107.95
-1.68
-1.5324272553133267
23 mai. 2023
109.63
0.29
0.26522773001646244
22 mai. 2023
109.34
-0.73
-0.6632143181611702
19 mai. 2023
110.07
2.17
2.0111214087117704
17 mai. 2023
107.9
-0.39
-0.36014405762304924
16 mai. 2023
108.29
-0.04
-0.036924213052709313
15 mai. 2023
108.33
-0.24
-0.22105554020447638
12 mai. 2023
108.57
0.52
0.4812586765386395
11 mai. 2023
108.05
-0.87
-0.7987513771575468
10 mai. 2023
108.92
-0.49
-0.44785668586052463
08 mai. 2023
109.41
0.97
0.8945038731095537
05 mai. 2023
108.44
1.18
1.10013052396047
04 mai. 2023
107.26
-1.7
-1.5602055800293686
03 mai. 2023
108.96
-0.39
-0.35665294924554186
02 mai. 2023
109.35
-0.64
-0.5818710791890171
28 abr. 2023
109.99
0.88
0.8065255246998442
27 abr. 2023
109.11
0.26
0.2388608176389527
26 abr. 2023
108.85
-0.79
-0.7205399489237505
25 abr. 2023
109.64
-0.6
-0.5442670537010159
24 abr. 2023
110.24
0.67
0.6114812448662955
21 abr. 2023
109.57
-0.16
-0.145812448737811
20 abr. 2023
109.73
-0.17
-0.15468607825295724
19 abr. 2023
109.9
-0.38
-0.3445774392455568
18 abr. 2023
110.28
0.38
0.34576888080072793
17 abr. 2023
109.9
-0.4
-0.3626473254759746
14 abr. 2023
110.3
1.18
1.0813782991202345
13 abr. 2023
109.12
-0.63
-0.5740318906605922
12 abr. 2023
109.75
0.81
0.7435285478244905
11 abr. 2023
108.94
0.91
0.8423586040914561
06 abr. 2023
108.03
0.24
0.22265516281658781
05 abr. 2023
107.79
0.05
0.04640801930573603
04 abr. 2023
107.74
-0.27
-0.24997685399500047
03 abr. 2023
108.01
1.5
1.408318467749507
31 mar. 2023
106.51
0.07
0.06576475009394964
30 mar. 2023
106.44
1.16
1.1018237082066868
29 mar. 2023
105.28
0.57
0.5443606150319932
28 mar. 2023
104.71
0.66
0.6343104276790005
27 mar. 2023
104.05
2.7
2.664035520473606
24 mar. 2023
101.35
-2.12
-2.0489030636899583
23 mar. 2023
103.47
-0.93
-0.8908045977011494
22 mar. 2023
104.4
0.44
0.4232397075798384
21 mar. 2023
103.96
1.18
1.1480832846857365
20 mar. 2023
102.78
1.32
1.3010053222945004
17 mar. 2023
101.46
-0.73
-0.7143556120951169
16 mar. 2023
102.19
0.51
0.501573564122738
15 mar. 2023
101.68
-2.61
-2.5026368779365233
14 mar. 2023
104.29
0.66
0.6368812120042459
13 mar. 2023
103.63
-1.5
-1.4268049082088843
10 mar. 2023
105.13
-2.61
-2.4224986077594206
09 mar. 2023
107.74
-0.33
-0.30535763856759507
08 mar. 2023
108.07
-1.54
-1.4049812973268863
07 mar. 2023
109.61
-0.61
-0.5534385773906731
06 mar. 2023
110.22
0.7
0.6391526661796932
03 mar. 2023
109.52
1.14
1.051854585716922
02 mar. 2023
108.38
-0.69
-0.6326212524067113
01 mar. 2023
109.07
-0.57
-0.5198832542867566
28 fev. 2023
109.64
-1.15
-1.0379998194782922
27 fev. 2023
110.79
1.58
1.4467539602600494
24 fev. 2023
109.21
-1.59
-1.4350180505415162
23 fev. 2023
110.8
0.15
0.13556258472661545
22 fev. 2023
110.65
-0.73
-0.6554138983659544
21 fev. 2023
111.38
-1.09
-0.9691473281764026
20 fev. 2023
112.47
0.67
0.5992844364937389
17 fev. 2023
111.8
-0.25
-0.22311468094600626
16 fev. 2023
112.05
0.21
0.18776824034334763
15 fev. 2023
111.84
-1.12
-0.9915014164305949
14 fev. 2023
112.96
0.94
0.8391358685948938
13 fev. 2023
112.02
0.61
0.5475271519612243
10 fev. 2023
111.41
-1.15
-1.0216773276474769
09 fev. 2023
112.56
-0.26
-0.2304555929799681
08 fev. 2023
112.82
1.6
1.4385901816220104
07 fev. 2023
111.22
-0.27
-0.24217418602565252
06 fev. 2023
111.49
-1.06
-0.941803642825411
03 fev. 2023
112.55
-0.29
-0.25700106345267637
02 fev. 2023
112.84
0.22
0.19534718522464925
01 fev. 2023
112.62
1.13
1.013543815588842
31 jan. 2023
111.49
-0.46
-0.41089772219740955
30 jan. 2023
111.95
-0.02
-0.01786192730195588
27 jan. 2023
111.97
0.77
0.6924460431654677
26 jan. 2023
111.2
0.84
0.7611453425154041
25 jan. 2023
110.36
-0.12
-0.10861694424330195
24 jan. 2023
110.48
-0.09
-0.08139640047029031
23 jan. 2023
110.57
1.5
1.3752635921885028
20 jan. 2023
109.07
0.36
0.33115628737006714
19 jan. 2023
108.71
-2.55
-2.2919288153873807
18 jan. 2023
111.26
0.11
0.09896536212325686
17 jan. 2023
111.15
-0.2
-0.1796138302649304
16 jan. 2023
111.35
0.95
0.8605072463768116
13 jan. 2023
110.4
0.06
0.054377379010331704
12 jan. 2023
110.34
0.57
0.5192675594424706
11 jan. 2023
109.77
0.82
0.752638825149151
10 jan. 2023
108.95
-0.66
-0.6021348417115227
09 jan. 2023
109.61
2.01
1.8680297397769516
06 jan. 2023
107.6
0.61
0.5701467426862323
05 jan. 2023
106.99
-0.94
-0.8709348651904012
04 jan. 2023
107.93
0.97
0.9068810770381451
03 jan. 2023
106.96
0
0
02 jan. 2023
106.96
0.36
0.33771106941838647
30 dez. 2022
106.6
-0.09
-0.08435654700534258
29 dez. 2022
106.69
-0.34
-0.31766794356722416
28 dez. 2022
107.03
0.51
0.47878332707472776
27 dez. 2022
106.52
0.71
0.6710140818448161
23 dez. 2022
105.81
-0.25
-0.23571563266075807
22 dez. 2022
106.06
-0.17
-0.16003012331733033
21 dez. 2022
106.23
0.62
0.5870656187860998
20 dez. 2022
105.61
-0.22
-0.20788056316734385
19 dez. 2022
105.83
-0.27
-0.2544769085768143
16 dez. 2022
106.1
-1.11
-1.0353511799272457
15 dez. 2022
107.21
-2.47
-2.2520058351568197
14 dez. 2022
109.68
-1.21
-1.0911714311479845
13 dez. 2022
110.89
3.08
2.85687784064558
12 dez. 2022
107.81
-0.34
-0.31437817845584837
09 dez. 2022
108.15
-0.22
-0.20300821260496446
08 dez. 2022
108.37
0.41
0.37977028529084844
07 dez. 2022
107.96
-0.79
-0.7264367816091954
06 dez. 2022
108.75
-1.08
-0.9833378858235455
05 dez. 2022
109.83
-0.42
-0.38095238095238093
02 dez. 2022
110.25
-1.51
-1.351109520400859
01 dez. 2022
111.76
2.96
2.7205882352941178
30 nov. 2022
108.8
-0.09
-0.08265221783451189
29 nov. 2022
108.89
-0.19
-0.1741840850751742
28 nov. 2022
109.08
-0.58
-0.5289075323727886
25 nov. 2022
109.66
0.28
0.25598829767782044
24 nov. 2022
109.38
0.29
0.2658355486295719
23 nov. 2022
109.09
0.7
0.645816034689547
22 nov. 2022
108.39
1.06
0.9876083108171061
21 nov. 2022
107.33
0.05
0.04660700969425802
18 nov. 2022
107.28
1.76
1.6679302501895374
17 nov. 2022
105.52
-1.43
-1.3370733987844787
16 nov. 2022
106.95
-1.16
-1.0729812228286004
15 nov. 2022
108.11
0.48
0.4459723125522624
14 nov. 2022
107.63
0.47
0.43859649122807015
11 nov. 2022
107.16
0.67
0.6291670579397126
10 nov. 2022
106.49
2.19
2.099712368168744
09 nov. 2022
104.3
-0.56
-0.5340453938584779
08 nov. 2022
104.86
0.5
0.47911077041011885
07 nov. 2022
104.36
-0.03
-0.028738384902768463
04 nov. 2022
104.39
1.62
1.57633550647076
03 nov. 2022
102.77
-2.35
-2.2355403348554033
02 nov. 2022
105.12
0.35
0.33406509496993414
31 out. 2022
104.77
0.83
0.7985376178564556
28 out. 2022
103.94
0.33
0.3185020750892771
27 out. 2022
103.61
0.59
0.5727043292564551
26 out. 2022
103.02
1.12
1.099116781157998
25 out. 2022
101.9
0.51
0.503008186211658
24 out. 2022
101.39
2.03
2.043075684380032
21 out. 2022
99.36
-0.07
-0.07040128733782561
20 out. 2022
99.43
0.04
0.04024549753496327
19 out. 2022
99.39
-1.22
-1.212603120962131
18 out. 2022
100.61
1.51
1.5237134207870837
17 out. 2022
99.1
-0.34
-0.3419147224456959
14 out. 2022
99.44
3.62
3.777916927572532
13 out. 2022
95.82
-0.86
-0.8895324782788581
12 out. 2022
96.68
0.13
0.13464526152252718
11 out. 2022
96.55
-1.12
-1.1467185420292823
10 out. 2022
97.67
-0.45
-0.4586220953933958
07 out. 2022
98.12
-2.12
-2.1149241819632882
06 out. 2022
100.24
-0.11
-0.1096163428001993
05 out. 2022
100.35
-0.24
-0.2385923053981509
04 out. 2022
100.59
4.01
4.151998343342307
03 out. 2022
96.58
-0.12
-0.12409513960703206
30 set. 2022
96.7
0.59
0.6138799292477369
29 set. 2022
96.11
-0.3
-0.31117104034851156
28 set. 2022
96.41
-0.65
-0.6696888522563363
27 set. 2022
97.06
-0.25
-0.256910903298736
26 set. 2022
97.31
-0.83
-0.8457305889545547
23 set. 2022
98.14
-2.37
-2.357974330912347
22 set. 2022
100.51
-2.77
-2.682029434546863
21 set. 2022
103.28
0.28
0.27184466019417475
20 set. 2022
103
-0.46
-0.4446162768219602
19 set. 2022
103.46
0.39
0.37838362278063453
16 set. 2022
103.07
-2.13
-2.0247148288973382
15 set. 2022
105.2
0.28
0.26686999618757146
14 set. 2022
104.92
-1.66
-1.5575154813285794
13 set. 2022
106.58
-1.8
-1.6608230300793505
12 set. 2022
108.38
1.92
1.8034942701484125
09 set. 2022
106.46
2.03
1.94388585655463
08 set. 2022
104.43
1.2
1.1624527753560012
07 set. 2022
103.23
-0.36
-0.3475238922675934
06 set. 2022
103.59
-0.21
-0.2023121387283237
05 set. 2022
103.8
-1.14
-1.0863350485991996
02 set. 2022
104.94
1.19
1.146987951807229
01 set. 2022
103.75
-1.58
-1.500047469856641
31 ago. 2022
105.33
-0.63
-0.594563986409966
30 ago. 2022
105.96
-0.1
-0.09428625306430323
29 ago. 2022
106.06
-3.05
-2.7953441481074144
26 ago. 2022
109.11
0.72
0.6642679213949626
25 ago. 2022
108.39
1.11
1.034675615212528
24 ago. 2022
107.28
-0.9
-0.831946755407654
23 ago. 2022
108.18
-0.34
-0.3133063029856248
22 ago. 2022
108.52
-1.2
-1.093693036820999
19 ago. 2022
109.72
-0.38
-0.34514078110808355
18 ago. 2022
110.1
-0.07
-0.06353816828537714
17 ago. 2022
110.17
-0.68
-0.6134415877311682
16 ago. 2022
110.85
1.16
1.0575257543987602
12 ago. 2022
109.69
0.41
0.37518301610541727
11 ago. 2022
109.28
1.04
0.9608277900960828
10 ago. 2022
108.24
1.2
1.1210762331838564
09 ago. 2022
107.04
-0.48
-0.44642857142857145
08 ago. 2022
107.52
1.16
1.0906355772846934
05 ago. 2022
106.36
-0.6
-0.5609573672400897
04 ago. 2022
106.96
0.31
0.2906704172526957
03 ago. 2022
106.65
0.21
0.19729425028184894
02 ago. 2022
106.44
-0.57
-0.5326604990187833
01 ago. 2022
107.01
0.19
0.17786931286275978
29 jul. 2022
106.82
1.19
1.126573889993373
28 jul. 2022
105.63
0.3
0.28481913984619767
27 jul. 2022
105.33
-0.31
-0.29344945096554337
26 jul. 2022
105.64
-0.19
-0.17953321364452424
25 jul. 2022
105.83
0.18
0.17037387600567913
22 jul. 2022
105.65
0.68
0.6478041345146233
21 jul. 2022
104.97
0.19
0.18133231532735256
20 jul. 2022
104.78
0.48
0.46021093000958774
19 jul. 2022
104.3
0.56
0.5398110661268556
18 jul. 2022
103.74
2.12
2.0862035032473925
15 jul. 2022
101.62
2
2.007628990162618
14 jul. 2022
99.62
-1.55
-1.5320747257092022
13 jul. 2022
101.17
-1.4
-1.3649215170127718
12 jul. 2022
102.57
-0.17
-0.16546622542339887
11 jul. 2022
102.74
-0.28
-0.27179188507086005
08 jul. 2022
103.02
-0.22
-0.21309569934134057
07 jul. 2022
103.24
1.35
1.3249582883501816
06 jul. 2022
101.89
1.01
1.0011895321173672
05 jul. 2022
100.88
-2.55
-2.4654355602823164
04 jul. 2022
103.43
0.83
0.8089668615984406
01 jul. 2022
102.6
0.97
0.9544425858506347
30 jun. 2022
101.63
-2.17
-2.090558766859345
29 jun. 2022
103.8
-2.34
-2.2046353872244207
28 jun. 2022
106.14
1.93
1.8520295557048267
27 jun. 2022
104.21
1.27
1.2337283854672625
24 jun. 2022
102.94
1.67
1.6490569763997236
22 jun. 2022
101.27
-0.72
-0.7059515638788116
21 jun. 2022
101.99
1.73
1.7255136644723719
20 jun. 2022
100.26
-0.65
-0.6441383410960262
17 jun. 2022
100.91
0.57
0.5680685668726331
16 jun. 2022
100.34
-3.07
-2.968765109757277
15 jun. 2022
103.41
-0.09
-0.08695652173913043
14 jun. 2022
103.5
-0.36
-0.3466204506065858
13 jun. 2022
103.86
-3.14
-2.9345794392523366
10 jun. 2022
107
-3.9
-3.5166816952209197
09 jun. 2022
110.9
-1.24
-1.105760656322454
08 jun. 2022
112.14
0.97
0.8725375550957992
07 jun. 2022
111.17
-0.7
-0.6257262894431036
03 jun. 2022
111.87
0.77
0.693069306930693
02 jun. 2022
111.1
-1.37
-1.2181026051391481
01 jun. 2022
112.47
-0.03
-0.02666666666666667
31 mai. 2022
112.5
-0.67
-0.5920296898471327
30 mai. 2022
113.17
0.62
0.5508662816525989
27 mai. 2022
112.55
3.07
2.804165144318597
25 mai. 2022
109.48
0.6
0.5510653930933137
24 mai. 2022
108.88
0.49
0.4520712242826829
23 mai. 2022
108.39
0.67
0.6219829186780542
20 mai. 2022
107.72
1.25
1.174039635578097
19 mai. 2022
106.47
-3.11
-2.83810914400438
18 mai. 2022
109.58
-0.55
-0.49940978843185324
17 mai. 2022
110.13
2.18
2.019453450671607
16 mai. 2022
107.95
0.12
0.11128628396550125
13 mai. 2022
107.83
1.94
1.832089904618
12 mai. 2022
105.89
-2.51
-2.3154981549815496
11 mai. 2022
108.4
-0.36
-0.33100404560500185
10 mai. 2022
108.76
-1.05
-0.9561970676623258
06 mai. 2022
109.81
-2.52
-2.2433900115730436
05 mai. 2022
112.33
1.26
1.1344197353020617
04 mai. 2022
111.07
0.91
0.8260711692084242
03 mai. 2022
110.16
0.83
0.7591694868745998
02 mai. 2022
109.33
-2.43
-2.174302075876879
29 abr. 2022
111.76
1.3
1.1768966141589716
28 abr. 2022
110.46
-0.51
-0.4595836712625034
27 abr. 2022
110.97
-1.24
-1.1050708493004189
26 abr. 2022
112.21
1.07
0.9627496850818787
25 abr. 2022
111.14
-3.8
-3.306072733600139
22 abr. 2022
114.94
-3.35
-2.832022994335954
21 abr. 2022
118.29
1.35
1.1544381734222677
20 abr. 2022
116.94
0.87
0.7495476867407599
19 abr. 2022
116.07
0.31
0.2677954388389772
14 abr. 2022
115.76
0.83
0.7221787174802053
13 abr. 2022
114.93
-1.02
-0.8796895213454075
12 abr. 2022
115.95
-0.53
-0.45501373626373626
11 abr. 2022
116.48
1.16
1.005896635449185
08 abr. 2022
115.32
1.03
0.9012162043923353
07 abr. 2022
114.29
0.2
0.17530020159523182
06 abr. 2022
114.09
-1.38
-1.1951156144453106
05 abr. 2022
115.47
0.59
0.5135793871866295
04 abr. 2022
114.88
-0.21
-0.1824658962551047
01 abr. 2022
115.09
-0.99
-0.8528600964851827
31 mar. 2022
116.08
-0.76
-0.6504621704895583
30 mar. 2022
116.84
0.48
0.4125128910278446
29 mar. 2022
116.36
1.17
1.0157131695459676
28 mar. 2022
115.19
-0.63
-0.5439475047487481
25 mar. 2022
115.82
1.26
1.0998603351955307
24 mar. 2022
114.56
0.11
0.09611183923110529
23 mar. 2022
114.45
-0.77
-0.6682867557715675
22 mar. 2022
115.22
0.56
0.4884004884004884
21 mar. 2022
114.66
1.28
1.128946904215911
18 mar. 2022
113.38
0.61
0.5409240046111554
17 mar. 2022
112.77
0.18
0.15987210231814547
16 mar. 2022
112.59
2.05
1.8545322960014474
15 mar. 2022
110.54
-0.61
-0.5488079172289698
14 mar. 2022
111.15
-0.21
-0.18857758620689655
11 mar. 2022
111.36
0.81
0.7327001356852103
10 mar. 2022
110.55
0.1
0.09053870529651425
09 mar. 2022
110.45
1.68
1.544543532223959
08 mar. 2022
108.77
-1.64
-1.48537270174803
07 mar. 2022
110.41
-0.71
-0.6389488840892729
04 mar. 2022
111.12
-2.52
-2.2175290390707496
03 mar. 2022
113.64
1.13
1.004355168429473
02 mar. 2022
112.51
-0.18
-0.15973023338361877
01 mar. 2022
112.69
-0.13
-0.11522779648998405
28 fev. 2022
112.82
0.55
0.48989044268281823
25 fev. 2022
112.27
2.71
2.4735304855786784
24 fev. 2022
109.56
-3.86
-3.403279844824546
23 fev. 2022
113.42
-0.39
-0.34267639047535364
22 fev. 2022
113.81
0.16
0.14078310602727673
21 fev. 2022
113.65
-0.79
-0.6903180706046836
18 fev. 2022
114.44
0.37
0.3243622337161392
17 fev. 2022
114.07
-0.88
-0.7655502392344498
16 fev. 2022
114.95
0.58
0.507125994578998
15 fev. 2022
114.37
0.03
0.026237537169844324
14 fev. 2022
114.34
-2.05
-1.761319701005241
11 fev. 2022
116.39
-0.78
-0.6656994111120594
10 fev. 2022
117.17
0.11
0.09396890483512728
09 fev. 2022
117.06
1.7
1.4736477115117892
08 fev. 2022
115.36
0.53
0.4615518592702256
07 fev. 2022
114.83
0.46
0.40220337501092945
04 fev. 2022
114.37
-0.44
-0.38324187788520164
03 fev. 2022
114.81
0.35
0.30578367988817057
02 fev. 2022
114.46
0.3
0.26278906797477225
01 fev. 2022
114.16
1.55
1.3764319332208508
31 jan. 2022
112.61
1.55
1.3956419953178463
28 jan. 2022
111.06
-2.38
-2.0980253878702397
27 jan. 2022
113.44
-0.27
-0.23744613490458183
26 jan. 2022
113.71
3.38
3.0635366627390557
25 jan. 2022
110.33
-0.42
-0.3792325056433409
24 jan. 2022
110.75
-2.91
-2.5602674643674117
21 jan. 2022
113.66
-2
-1.7292062943109112
20 jan. 2022
115.66
-0.49
-0.4218682737839001
19 jan. 2022
116.15
-0.14
-0.1203886834637544
18 jan. 2022
116.29
-1.2
-1.0213635202995999
17 jan. 2022
117.49
0.56
0.4789190113743265
14 jan. 2022
116.93
-0.51
-0.43426430517711173
13 jan. 2022
117.44
0.02
0.017032873445750298
12 jan. 2022
117.42
1.77
1.530479896238651
11 jan. 2022
115.65
0.45
0.390625
10 jan. 2022
115.2
-0.12
-0.1040582726326743
07 jan. 2022
115.32
0.49
0.4267177566837934
06 jan. 2022
114.83
-1.29
-1.11091973820186
05 jan. 2022
116.12
0.66
0.5716265373289451
04 jan. 2022
115.46
1.91
1.682078379568472
03 jan. 2022
113.55
0.6
0.5312084993359893
31 dez. 2021
112.95
-0.58
-0.5108781819783317
30 dez. 2021
113.53
0.42
0.3713199540270533
29 dez. 2021
113.11
-0.19
-0.1676963812886143
28 dez. 2021
113.3
1.48
1.323555714541227
27 dez. 2021
111.82
0.11
0.09846925073851938
23 dez. 2021
111.71
1.6
1.4530923621832712
22 dez. 2021
110.11
0.47
0.42867566581539585
21 dez. 2021
109.64
1.6
1.4809329877823028
20 dez. 2021
108.04
-1.76
-1.6029143897996356
17 dez. 2021
109.8
-1.39
-1.2501124201816711
16 dez. 2021
111.19
2.02
1.8503251809105066
15 dez. 2021
109.17
-1.24
-1.1230866769314374
14 dez. 2021
110.41
0.51
0.4640582347588717
13 dez. 2021
109.9
-0.67
-0.6059509812788278
10 dez. 2021
110.57
0.39
0.3539662370666183
09 dez. 2021
110.18
-0.72
-0.6492335437330928
08 dez. 2021
110.9
-0.1
-0.09009009009009009
07 dez. 2021
111
1.41
1.2866137421297563
06 dez. 2021
109.59
1.16
1.0698146269482616
03 dez. 2021
108.43
0.4
0.3702675182819587
02 dez. 2021
108.03
-0.7
-0.6437965602869493
01 dez. 2021
108.73
0.34
0.3136820739920657
30 nov. 2021
108.39
-1.23
-1.1220580186097429
29 nov. 2021
109.62
0.39
0.35704476792090084
26 nov. 2021
109.23
-3.31
-2.9411764705882355
25 nov. 2021
112.54
-0.02
-0.017768301350390904
24 nov. 2021
112.56
0.12
0.10672358591248667
23 nov. 2021
112.44
0.58
0.5185052744502057
22 nov. 2021
111.86
0.78
0.7021966150522146
19 nov. 2021
111.08
-1.17
-1.042316258351893
18 nov. 2021
112.25
-0.78
-0.6900822790409625
17 nov. 2021
113.03
-0.85
-0.7463997190024587
16 nov. 2021
113.88
-0.55
-0.48064318797518135
15 nov. 2021
114.43
0.42
0.3683887378300149
12 nov. 2021
114.01
0.01
0.008771929824561403
11 nov. 2021
114
-0.48
-0.4192872117400419
10 nov. 2021
114.48
0.34
0.2978797967408446
09 nov. 2021
114.14
-0.54
-0.4708754795953959
08 nov. 2021
114.68
0.01
0.008720676724513822
05 nov. 2021
114.67
0.88
0.7733544248176465
04 nov. 2021
113.79
-0.61
-0.5332167832167832
03 nov. 2021
114.4
0.5
0.43898156277436345
02 nov. 2021
113.9
0.29
0.25525922013907226
29 out. 2021
113.61
-0.17
-0.14941114431358762
28 out. 2021
113.78
-0.35
-0.3066678349250854
27 out. 2021
114.13
-0.84
-0.7306253805340523
26 out. 2021
114.97
0.15
0.1306392614527086
25 out. 2021
114.82
-0.01
-0.00870852564660803
22 out. 2021
114.83
0.58
0.5076586433260394
21 out. 2021
114.25
0.57
0.5014074595355383
20 out. 2021
113.68
1.08
0.9591474245115453
19 out. 2021
112.6
0.18
0.16011385874399572
18 out. 2021
112.42
-0.52
-0.46042146272357004
15 out. 2021
112.94
1.83
1.6470164701647017
14 out. 2021
111.11
1.57
1.433266386708052
13 out. 2021
109.54
-1.02
-0.9225759768451519
12 out. 2021
110.56
-1.23
-1.1002773056624027
11 out. 2021
111.79
0.72
0.6482398487440353
08 out. 2021
111.07
0.13
0.11718045790517397
07 out. 2021
110.94
2.38
2.1923360353721444
06 out. 2021
108.56
-1.01
-0.9217851601715799
05 out. 2021
109.57
-0.89
-0.8057215281549882
04 out. 2021
110.46
1.84
1.6939790093905358
01 out. 2021
108.62
-1.46
-1.3263081395348837
30 set. 2021
110.08
0.1
0.09092562284051646
29 set. 2021
109.98
-0.47
-0.425531914893617
28 set. 2021
110.45
-0.69
-0.6208385819686881
27 set. 2021
111.14
0.87
0.7889725219914755
24 set. 2021
110.27
0.77
0.7031963470319634
23 set. 2021
109.5
1.11
1.0240797121505674
22 set. 2021
108.39
0.51
0.4727474972191324
21 set. 2021
107.88
0.41
0.38150181445984926
20 set. 2021
107.47
-1.62
-1.485012375103126
17 set. 2021
109.09
-0.42
-0.3835266185736462
16 set. 2021
109.51
0.29
0.2655191356894342
15 set. 2021
109.22
-0.14
-0.12801755669348938
14 set. 2021
109.36
-0.2
-0.18254837531945967
13 set. 2021
109.56
0.4
0.36643459142543056
10 set. 2021
109.16
-0.76
-0.6914119359534207
09 set. 2021
109.92
-0.11
-0.0999727347087158
08 set. 2021
110.03
-0.6
-0.542348368435325
07 set. 2021
110.63
-0.13
-0.11737089201877934
06 set. 2021
110.76
0.02
0.018060321473722232
03 set. 2021
110.74
-0.05
-0.04513042693383879
02 set. 2021
110.79
0.58
0.5262680337537429
01 set. 2021
110.21
-0.49
-0.44263775971093045
31 ago. 2021
110.7
-0.28
-0.2522977112993332
30 ago. 2021
110.98
-0.05
-0.04503287399801855
27 ago. 2021
111.03
0.08
0.07210455159981974
26 ago. 2021
110.95
-0.08
-0.07205259839682969
25 ago. 2021
111.03
0.28
0.2528216704288939
24 ago. 2021
110.75
0.38
0.34429645737066233
23 ago. 2021
110.37
1.13
1.0344196265104357
20 ago. 2021
109.24
-0.33
-0.30117732956101123
19 ago. 2021
109.57
-1.18
-1.0654627539503385
18 ago. 2021
110.75
0.02
0.018061952497064934
17 ago. 2021
110.73
0.22
0.19907700660573704
16 ago. 2021
110.51
-1.2
-1.074210008056575
13 ago. 2021
111.71
0.17
0.15241169087322934
12 ago. 2021
111.54
0.39
0.3508771929824561
11 ago. 2021
111.15
0.91
0.8254716981132075
10 ago. 2021
110.24
0.31
0.28199763485854634
09 ago. 2021
109.93
0.11
0.10016390457111637
06 ago. 2021
109.82
0.77
0.7060981201283815
05 ago. 2021
109.05
-0.04
-0.03666697222476854
04 ago. 2021
109.09
0.46
0.4234557672834392
03 ago. 2021
108.63
-1.82
-1.6478044363965596
02 ago. 2021
110.45
0.08
0.07248346470961312
30 jul. 2021
110.37
0.15
0.1360914534567229
29 jul. 2021
110.22
1.31
1.2028280231383712
28 jul. 2021
108.91
0.19
0.17476085356880058
27 jul. 2021
108.72
-0.26
-0.23857588548357497
26 jul. 2021
108.98
0.31
0.2852673230882488
23 jul. 2021
108.67
0.19
0.17514749262536874
22 jul. 2021
108.48
-0.53
-0.48619392716264564
21 jul. 2021
109.01
1.81
1.6884328358208955
20 jul. 2021
107.2
0.93
0.8751293874094288
19 jul. 2021
106.27
-3.17
-2.8965643274853803
16 jul. 2021
109.44
0.48
0.44052863436123346
15 jul. 2021
108.96
-0.73
-0.665511897164737
14 jul. 2021
109.69
-0.3
-0.27275206836985183
13 jul. 2021
109.99
0.11
0.10010921004732436
12 jul. 2021
109.88
0.44
0.402046783625731
09 jul. 2021
109.44
1.34
1.2395929694727104
08 jul. 2021
108.1
-1.11
-1.0163904404358575
07 jul. 2021
109.21
-0.73
-0.663998544660724
06 jul. 2021
109.94
-0.98
-0.8835196538045438
05 jul. 2021
110.92
0.28
0.2530730296456978
02 jul. 2021
110.64
0.08
0.0723589001447178
01 jul. 2021
110.56
0.67
0.6097006097006097
30 jun. 2021
109.89
-0.47
-0.42587894164552376
29 jun. 2021
110.36
-0.01
-0.00906043308870164
28 jun. 2021
110.37
-0.48
-0.4330175913396482
25 jun. 2021
110.85
1.01
0.9195193008011653
24 jun. 2021
109.84
0.58
0.5308438586857038
22 jun. 2021
109.26
0.48
0.441257584114727
21 jun. 2021
108.78
0.29
0.2673057424647433
18 jun. 2021
108.49
-2.71
-2.4370503597122304
17 jun. 2021
111.2
-0.95
-0.8470798038341507
16 jun. 2021
112.15
-0.38
-0.33768772771705324
15 jun. 2021
112.53
0.16
0.14238675803150308
14 jun. 2021
112.37
-0.46
-0.4076929894531596
11 jun. 2021
112.83
-0.43
-0.3796574253929013
10 jun. 2021
113.26
0.14
0.12376237623762376
09 jun. 2021
113.12
0.23
0.2037381521835415
08 jun. 2021
112.89
-0.86
-0.756043956043956
07 jun. 2021
113.75
0.26
0.2290950744558992
04 jun. 2021
113.49
0.58
0.5136834647064034
03 jun. 2021
112.91
-0.26
-0.22974286471679775
02 jun. 2021
113.17
-0.42
-0.3697508583502069
01 jun. 2021
113.59
0.73
0.6468190678716994
31 mai. 2021
112.86
-0.1
-0.08852691218130311
28 mai. 2021
112.96
-0.02
-0.017702248185519562
27 mai. 2021
112.98
1.1
0.9831962817304255
26 mai. 2021
111.88
-1.07
-0.9473218238158477
25 mai. 2021
112.95
0.13
0.11522779648998405
21 mai. 2021
112.82
1.23
1.1022493054933238
20 mai. 2021
111.59
0.77
0.6948204295253564
19 mai. 2021
110.82
-2.05
-1.8162487817843538
18 mai. 2021
112.87
0.25
0.22198543775528326
17 mai. 2021
112.62
-0.02
-0.01775568181818182
14 mai. 2021
112.64
1.09
0.9771402958314657
12 mai. 2021
111.55
-0.86
-0.7650564896361534
11 mai. 2021
112.41
-1.83
-1.601890756302521
10 mai. 2021
114.24
1.55
1.3754547874700507
07 mai. 2021
112.69
1.35
1.2125022453745284
06 mai. 2021
111.34
0.31
0.27920381878771505
05 mai. 2021
111.03
0.79
0.7166182873730044
04 mai. 2021
110.24
-0.92
-0.8276358402302987
03 mai. 2021
111.16
0.39
0.3520808883271644
30 abr. 2021
110.77
-0.14
-0.12622847353710215
29 abr. 2021
110.91
0.87
0.7906215921483097
28 abr. 2021
110.04
0.52
0.4747991234477721
27 abr. 2021
109.52
-0.36
-0.3276301419730615
26 abr. 2021
109.88
1.03
0.9462563160312356
23 abr. 2021
108.85
-0.1
-0.09178522257916476
22 abr. 2021
108.95
0.37
0.340762571375944
21 abr. 2021
108.58
0.15
0.1383380983122752
20 abr. 2021
108.43
-1.21
-1.103611820503466
19 abr. 2021
109.64
0.16
0.1461454146876142
16 abr. 2021
109.48
0.78
0.7175712971481141
15 abr. 2021
108.7
0.34
0.3137689184200812
14 abr. 2021
108.36
0.94
0.8750698194004841
13 abr. 2021
107.42
-0.66
-0.6106587712805329
12 abr. 2021
108.08
0.23
0.21325915623551228
09 abr. 2021
107.85
0.5
0.4657661853749418
08 abr. 2021
107.35
-0.37
-0.3434831043445971
07 abr. 2021
107.72
-0.32
-0.2961865975564606
06 abr. 2021
108.04
1.73
1.6273163390085599
01 abr. 2021
106.31
-0.29
-0.27204502814258913
31 mar. 2021
106.6
0.04
0.03753753753753754
30 mar. 2021
106.56
-0.08
-0.07501875468867217
29 mar. 2021
106.64
0.44
0.4143126177024482
26 mar. 2021
106.2
2.12
2.036894696387394
25 mar. 2021
104.08
-1.4
-1.3272658323852864
24 mar. 2021
105.48
0.43
0.40932889100428366
23 mar. 2021
105.05
-0.55
-0.5208333333333334
22 mar. 2021
105.6
-0.5
-0.471253534401508
19 mar. 2021
106.1
-1.37
-1.2747743556341304
18 mar. 2021
107.47
1.37
1.2912346842601319
17 mar. 2021
106.1
-0.09
-0.08475374329032866
16 mar. 2021
106.19
-0.32
-0.3004412731198948
15 mar. 2021
106.51
0.19
0.17870579382994733
12 mar. 2021
106.32
0.5
0.4725004725004725
11 mar. 2021
105.82
0.62
0.5893536121673004
10 mar. 2021
105.2
0.73
0.6987651957499761
09 mar. 2021
104.47
0.61
0.5873290968611593
08 mar. 2021
103.86
1.62
1.5845070422535212
05 mar. 2021
102.24
-0.32
-0.31201248049922
04 mar. 2021
102.56
0.42
0.4112003132954768
03 mar. 2021
102.14
-0.11
-0.10757946210268948
02 mar. 2021
102.25
0.55
0.5408062930186824
01 mar. 2021
101.7
1.19
1.183961794846284
26 fev. 2021
100.51
-2.46
-2.389045353015441
25 fev. 2021
102.97
0.95
0.9311899627524015
24 fev. 2021
102.02
1.13
1.12003171771236
23 fev. 2021
100.89
0.01
0.009912767644726407
22 fev. 2021
100.88
0.09
0.08929457287429308
19 fev. 2021
100.79
0.3
0.29853716787740076
18 fev. 2021
100.49
0.07
0.06970722963553078
17 fev. 2021
100.42
-0.25
-0.24833614780967517
16 fev. 2021
100.67
0.4
0.3989229081480004
15 fev. 2021
100.27
0.25
0.2499500099980004
12 fev. 2021
100.02
0.2
0.2003606491685033
11 fev. 2021
99.82
-0.16
-0.16003200640128026
10 fev. 2021
99.98
0.37
0.37144864973396247
09 fev. 2021
99.61
0.01
0.010040160642570281
08 fev. 2021
99.6
0.63
0.6365565322825099
05 fev. 2021
98.97
0.89
0.9074225122349103
04 fev. 2021
98.08
1.11
1.144683922862741
03 fev. 2021
96.97
0.58
0.6017221703496213
02 fev. 2021
96.39
1.59
1.6772151898734178
01 fev. 2021
94.8
-0.99
-1.0335108048856874
29 jan. 2021
95.79
-0.12
-0.12511729746637473
28 jan. 2021
95.91
0.4
0.41880431368443094
27 jan. 2021
95.51
-2.65
-2.699674001629992
26 jan. 2021
98.16
0.56
0.5737704918032787
25 jan. 2021
97.6
-0.73
-0.742398047391437
22 jan. 2021
98.33
-1.23
-1.2354359180393732
21 jan. 2021
99.56
-0.02
-0.02008435428800964
20 jan. 2021
99.58
0.06
0.06028938906752412
19 jan. 2021
99.52
0.69
0.6981685722958616
18 jan. 2021
98.83
-0.15
-0.1515457668215801
15 jan. 2021
98.98
-1.09
-1.0892375337263915
14 jan. 2021
100.07
0.48
0.48197610201827495
13 jan. 2021
99.59
0.27
0.27184857027788967
12 jan. 2021
99.32
0.64
0.6485610052695582
11 jan. 2021
98.68
-0.17
-0.1719777440566515
08 jan. 2021
98.85
-0.14
-0.1414284271138499
07 jan. 2021
98.99
1.86
1.9149593328528776
06 jan. 2021
97.13
2.49
2.6310228233305155
05 jan. 2021
94.64
-0.65
-0.6821282401091405
04 jan. 2021
95.29
0.91
0.9641873278236914
31 dez. 2020
94.38
-0.49
-0.5164962580373142
30 dez. 2020
94.87
0.13
0.1372176483006122
29 dez. 2020
94.74
-0.23
-0.24218174160261136
28 dez. 2020
94.97
0.75
0.7960093398429208
23 dez. 2020
94.22
1.01
1.0835747237420879
22 dez. 2020
93.21
0.13
0.13966480446927373
21 dez. 2020
93.08
-1.48
-1.5651438240270727
18 dez. 2020
94.56
-0.02
-0.02114611968703743
17 dez. 2020
94.58
0.04
0.04231013327691982
16 dez. 2020
94.54
1.24
1.3290460878885315
15 dez. 2020
93.3
-1.11
-1.1757229107086113
14 dez. 2020
94.41
0.37
0.3934495959166312
11 dez. 2020
94.04
-0.6
-0.6339814032121724
10 dez. 2020
94.64
-0.53
-0.5568981822002732
09 dez. 2020
95.17
0.69
0.7303132938187976
08 dez. 2020
94.48
0.04
0.042354934349851756
07 dez. 2020
94.44
-0.33
-0.3482114593225704
04 dez. 2020
94.77
1.16
1.2391838478795
03 dez. 2020
93.61
0.72
0.7751103455700291
02 dez. 2020
92.89
-0.23
-0.24699312714776633
01 dez. 2020
93.12
0.34
0.36645828842422934
30 nov. 2020
92.78
-0.67
-0.7169609416800428
27 nov. 2020
93.45
0
0
26 nov. 2020
93.45
0.49
0.5271084337349398
25 nov. 2020
92.96
-0.18
-0.1932574618853339
24 nov. 2020
93.14
2.39
2.633608815426997
23 nov. 2020
90.75
0.91
1.0129118432769368
20 nov. 2020
89.84
0.31
0.3462526527420976
19 nov. 2020
89.53
-1.66
-1.8203750411229302
18 nov. 2020
91.19
1.78
1.9908287663572308
17 nov. 2020
89.41
-0.85
-0.9417239087081763
16 nov. 2020
90.26
1.91
2.1618562535370685
13 nov. 2020
88.35
0.82
0.9368216611447504
12 nov. 2020
87.53
-0.95
-1.0736889692585896
11 nov. 2020
88.48
0.05
0.056541897546081646
10 nov. 2020
88.43
0.51
0.5800727934485896
09 nov. 2020
87.92
4.71
5.660377358490566
06 nov. 2020
83.21
0.25
0.3013500482160077
05 nov. 2020
82.96
1.27
1.554657852858367
04 nov. 2020
81.69
0.74
0.9141445336627548
03 nov. 2020
80.95
2.17
2.7545062198527543
02 nov. 2020
78.78
1.95
2.5380710659898478
30 out. 2020
76.83
-0.91
-1.1705685618729098
29 out. 2020
77.74
0.25
0.32262227384178604
28 out. 2020
77.49
-2.7
-3.367003367003367
27 out. 2020
80.19
-0.72
-0.8898776418242491
26 out. 2020
80.91
-2
-2.4122542515981182
23 out. 2020
82.91
1.58
1.9427025697774498
22 out. 2020
81.33
-0.23
-0.2820009808729769
21 out. 2020
81.56
-0.41
-0.5001829937782115
20 out. 2020
81.97
-0.39
-0.47353084021369596
19 out. 2020
82.36
0.41
0.5003050640634533
16 out. 2020
81.95
1.25
1.5489467162329615
15 out. 2020
80.7
-1.62
-1.967930029154519
14 out. 2020
82.32
-0.23
-0.2786190187764991
13 out. 2020
82.55
-0.16
-0.19344698343610203
12 out. 2020
82.71
0.16
0.19382192610539067
09 out. 2020
82.55
0.79
0.9662426614481409
08 out. 2020
81.76
1.19
1.476976542137272
07 out. 2020
80.57
-0.14
-0.17346053772766695
06 out. 2020
80.71
0.75
0.9379689844922461
05 out. 2020
79.96
1.78
2.276797134817089
02 out. 2020
78.18
-0.43
-0.5470041979391935
01 out. 2020
78.61
-0.31
-0.3928028383172833
30 set. 2020
78.92
0.27
0.34329307056579783
29 set. 2020
78.65
-0.2
-0.2536461636017755
28 set. 2020
78.85
2.15
2.803129074315515
25 set. 2020
76.7
0.62
0.814931650893796
24 set. 2020
76.08
-2.47
-3.1444939528962443
23 set. 2020
78.55
0.27
0.34491568727644356
22 set. 2020
78.28
-0.1
-0.12758356723653994
21 set. 2020
78.38
-2.82
-3.4729064039408866
18 set. 2020
81.2
0.13
0.16035524855063527
17 set. 2020
81.07
-0.42
-0.5154006626579949
16 set. 2020
81.49
0.11
0.13516834603096584
15 set. 2020
81.38
0.1
0.12303149606299213
14 set. 2020
81.28
1.28
1.6
11 set. 2020
80
-1.48
-1.8163966617574865
10 set. 2020
81.48
0.37
0.45617063247441747
09 set. 2020
81.11
0.4
0.49560153636476273
08 set. 2020
80.71
-1.14
-1.3927916921197312
07 set. 2020
81.85
-0.35
-0.4257907542579075
04 set. 2020
82.2
-1.69
-2.0145428537370367
03 set. 2020
83.89
1.43
1.7341741450400194
02 set. 2020
82.46
0.91
1.1158798283261802
01 set. 2020
81.55
-0.71
-0.8631169462679309
31 ago. 2020
82.26
-0.46
-0.5560928433268859
28 ago. 2020
82.72
-0.36
-0.43331728454501683
27 ago. 2020
83.08
0.68
0.8252427184466019
26 ago. 2020
82.4
-0.76
-0.9139009139009139
25 ago. 2020
83.16
1.19
1.4517506404782237
24 ago. 2020
81.97
0.62
0.762138905961893
21 ago. 2020
81.35
-0.27
-0.3308012741975006
20 ago. 2020
81.62
-1.31
-1.5796454841432535
19 ago. 2020
82.93
-0.04
-0.04821019645655056
18 ago. 2020
82.97
0.02
0.024110910186859555
17 ago. 2020
82.95
0.15
0.18115942028985507
14 ago. 2020
82.8
-0.4
-0.4807692307692308
13 ago. 2020
83.2
-0.51
-0.6092462071437105
12 ago. 2020
83.71
-0.43
-0.5110530068932732
11 ago. 2020
84.14
1.78
2.1612433220009715
10 ago. 2020
82.36
1.91
2.3741454319453075
07 ago. 2020
80.45
-0.45
-0.5562422744128553
06 ago. 2020
80.9
-0.07
-0.08645177226133136
05 ago. 2020
80.97
0.9
1.1240164855751218
04 ago. 2020
80.07
0.26
0.32577371256734744
03 ago. 2020
79.81
0.12
0.15058351110553395
31 jul. 2020
79.69
0.47
0.5932845241100733
30 jul. 2020
79.22
-1.05
-1.3080852124081226
29 jul. 2020
80.27
0.49
0.6141890198044623
28 jul. 2020
79.78
-0.13
-0.16268301839569516
27 jul. 2020
79.91
-0.8
-0.9912030727295255
24 jul. 2020
80.71
-0.05
-0.06191183754333829
23 jul. 2020
80.76
0.66
0.8239700374531835
22 jul. 2020
80.1
-1.09
-1.3425298682103708
21 jul. 2020
81.19
1.27
1.5890890890890892
20 jul. 2020
79.92
-1.04
-1.284584980237154
17 jul. 2020
80.96
0.59
0.7341047654597487
16 jul. 2020
80.37
0.01
0.012444001991040319
15 jul. 2020
80.36
2.42
3.104952527585322
14 jul. 2020
77.94
0.15
0.19282684149633628
13 jul. 2020
77.79
1.43
1.8727082242011523
10 jul. 2020
76.36
-0.33
-0.4303038205763463
09 jul. 2020
76.69
-1.05
-1.3506560329302804
08 jul. 2020
77.74
-0.18
-0.23100616016427106
07 jul. 2020
77.92
-1.67
-2.0982535494408845
06 jul. 2020
79.59
1.48
1.8947637946485725
03 jul. 2020
78.11
-1.25
-1.575100806451613
02 jul. 2020
79.36
0.9
1.1470813153199082
01 jul. 2020
78.46
1.55
2.0153426082434014
30 jun. 2020
76.91
0.42
0.5490913844947052
29 jun. 2020
76.49
-0.71
-0.9196891191709845
26 jun. 2020
77.2
0.32
0.4162330905306972
25 jun. 2020
76.88
-0.99
-1.2713496853730577
24 jun. 2020
77.87
-0.92
-1.1676608706688667
22 jun. 2020
78.79
-1.74
-2.160685458835217
19 jun. 2020
80.53
1.01
1.2701207243460764
18 jun. 2020
79.52
-0.98
-1.2173913043478262
17 jun. 2020
80.5
-1.31
-1.6012712382349346
16 jun. 2020
81.81
4.86
6.315789473684211
15 jun. 2020
76.95
-2.59
-3.2562232838823233
12 jun. 2020
79.54
-0.84
-1.045036078626524
11 jun. 2020
80.38
-3.8
-4.514136374435733
10 jun. 2020
84.18
-1.11
-1.3014421385860007
09 jun. 2020
85.29
-1.71
-1.9655172413793103
08 jun. 2020
87
1.4
1.6355140186915889
05 jun. 2020
85.6
3.49
4.250395810498112
04 jun. 2020
82.11
0.6
0.736105999263894
03 jun. 2020
81.51
1.77
2.219714070729872
02 jun. 2020
79.74
2.05
2.6386922383833182
29 mai. 2020
77.69
-1.67
-2.104334677419355
28 mai. 2020
79.36
0.97
1.2374027299400434
27 mai. 2020
78.39
1.29
1.6731517509727627
26 mai. 2020
77.1
2.58
3.4621578099838968
25 mai. 2020
74.52
0.38
0.5125438359859725
22 mai. 2020
74.14
-1.09
-1.448890070450618
20 mai. 2020
75.23
1.03
1.3881401617250675
19 mai. 2020
74.2
0.12
0.16198704103671707
18 mai. 2020
74.08
3.22
4.54417160598363
15 mai. 2020
70.86
2.58
3.7785588752196837
14 mai. 2020
68.28
-2.89
-4.060699733033582
13 mai. 2020
71.17
-2.68
-3.6289776574136763
12 mai. 2020
73.85
0.43
0.5856714791609916
11 mai. 2020
73.42
-0.77
-1.0378757244911714
08 mai. 2020
74.19
0.86
1.172780580935497
07 mai. 2020
73.33
0.72
0.9915989533122159
06 mai. 2020
72.61
-1.38
-1.8651169076902283
05 mai. 2020
73.99
2.26
3.15070402899763
04 mai. 2020
71.73
-4
-5.28192261983362
30 abr. 2020
75.73
-0.73
-0.9547475804342139
29 abr. 2020
76.46
1.14
1.5135422198619224
28 abr. 2020
75.32
2.73
3.760848601735776
27 abr. 2020
72.59
1.63
2.2970687711386697
24 abr. 2020
70.96
-0.14
-0.19690576652601968
23 abr. 2020
71.1
0.85
1.209964412811388
22 abr. 2020
70.25
-0.27
-0.3828701077708451
21 abr. 2020
70.52
-1.43
-1.9874913134120917
20 abr. 2020
71.95
-0.48
-0.662708822311197
17 abr. 2020
72.43
2.95
4.245826137017847
16 abr. 2020
69.48
-1.16
-1.6421291053227633
15 abr. 2020
70.64
-2.91
-3.956492182188987
14 abr. 2020
73.55
-0.7
-0.9427609427609428
09 abr. 2020
74.25
5.08
7.344224374728928
08 abr. 2020
69.17
-2.06
-2.8920398708409376
07 abr. 2020
71.23
3.86
5.729553213596557
06 abr. 2020
67.37
2.27
3.4869431643625193
03 abr. 2020
65.1
1
1.5600624024960998
02 abr. 2020
64.1
-0.44
-0.6817477533312675
01 abr. 2020
64.54
-3.02
-4.470100651272943
31 mar. 2020
67.56
1.46
2.208774583963691
30 mar. 2020
66.1
0.15
0.22744503411675512
27 mar. 2020
65.95
-1.15
-1.713859910581222
26 mar. 2020
67.1
3.19
4.991394148020654
25 mar. 2020
63.91
2.61
4.257748776508972
24 mar. 2020
61.3
3.28
5.653223026542571
23 mar. 2020
58.02
-4.41
-7.063911580970688
20 mar. 2020
62.43
2.04
3.3780427223050173
19 mar. 2020
60.39
-0.4
-0.6580029610133246
18 mar. 2020
60.79
-2.21
-3.507936507936508
17 mar. 2020
63
-1.47
-2.2801302931596092
16 mar. 2020
64.47
-1.56
-2.3625624716038165
13 mar. 2020
66.03
-0.89
-1.3299462044231918
12 mar. 2020
66.92
-6.54
-8.902804247209366
11 mar. 2020
73.46
-0.28
-0.3797125033902902
10 mar. 2020
73.74
-0.15
-0.20300446609825415
09 mar. 2020
73.89
-5.8
-7.278203036767474
06 mar. 2020
79.69
-3.17
-3.8257301472363023
05 mar. 2020
82.86
-0.47
-0.5640225609024361
04 mar. 2020
83.33
-0.65
-0.7739938080495357
03 mar. 2020
83.98
2.44
2.9923963698798137
02 mar. 2020
81.54
1.66
2.0781171757636456
28 fev. 2020
79.88
-4.5
-5.33301730267836
27 fev. 2020
84.38
-3.31
-3.774660736686053
26 fev. 2020
87.69
-1.98
-2.2080963532954163
25 fev. 2020
89.67
-0.76
-0.8404290611522724
24 fev. 2020
90.43
-2.37
-2.5538793103448274
21 fev. 2020
92.8
-0.81
-0.8652921696399958
20 fev. 2020
93.61
0.45
0.48303993130098755
19 fev. 2020
93.16
0.06
0.0644468313641246
18 fev. 2020
93.1
-0.37
-0.39584893548732214
17 fev. 2020
93.47
-0.04
-0.04277617367126511
14 fev. 2020
93.51
0
0
13 fev. 2020
93.51
-1.01
-1.068556919170546
12 fev. 2020
94.52
0.68
0.7246376811594203
11 fev. 2020
93.84
1.11
1.1970236169524426
10 fev. 2020
92.73
-0.11
-0.11848341232227488
07 fev. 2020
92.84
-0.95
-1.012901162170807
06 fev. 2020
93.79
0.6
0.643845906213113
05 fev. 2020
93.19
0.84
0.9095831077422848
04 fev. 2020
92.35
1.11
1.2165716790881191
03 fev. 2020
91.24
-0.11
-0.120415982484948
31 jan. 2020
91.35
0.06
0.06572461386789352
30 jan. 2020
91.29
-0.94
-1.0191911525533992
29 jan. 2020
92.23
0.3
0.3263352550853911
28 jan. 2020
91.93
0.07
0.07620291748312649
27 jan. 2020
91.86
-1.95
-2.0786696514230893
24 jan. 2020
93.81
0.14
0.14946087327853103
23 jan. 2020
93.67
-1.01
-1.066751161808196
22 jan. 2020
94.68
0.16
0.16927634363097757
21 jan. 2020
94.52
-0.56
-0.5889777029869584
20 jan. 2020
95.08
0.15
0.15801116612240598
17 jan. 2020
94.93
0.37
0.3912859560067682
16 jan. 2020
94.56
0.15
0.15888147442008263
15 jan. 2020
94.41
0.23
0.24421320874920366
14 jan. 2020
94.18
0.32
0.34093330492222457
13 jan. 2020
93.86
-0.4
-0.42435815828559303
10 jan. 2020
94.26
0.3
0.31928480204342274
09 jan. 2020
93.96
0.3
0.3203074951953876
08 jan. 2020
93.66
0.28
0.29985007496251875
07 jan. 2020
93.38
0.15
0.1608924166040974
06 jan. 2020
93.23
-0.31
-0.3314090228779132
03 jan. 2020
93.54
-0.53
-0.5634102264271287
02 jan. 2020
94.07
0.43
0.4592054677488253
31 dez. 2019
93.64
-0.25
-0.2662690382362339
30 dez. 2019
93.89
-0.03
-0.031942078364565585
27 dez. 2019
93.92
0.22
0.23479188900747064
23 dez. 2019
93.7
0.04
0.04270766602605167
20 dez. 2019
93.66
0.66
0.7096774193548387
19 dez. 2019
93
0.28
0.30198446937014667
18 dez. 2019
92.72
-0.08
-0.08620689655172414
17 dez. 2019
92.8
0.15
0.16189962223421478
16 dez. 2019
92.65
0.45
0.4880694143167028
13 dez. 2019
92.2
0.31
0.3373598868211993
12 dez. 2019
91.89
0.58
0.6351987734092651
11 dez. 2019
91.31
0.29
0.31861129422105033
10 dez. 2019
91.02
-0.28
-0.3066812705366922
09 dez. 2019
91.3
0.02
0.021910604732690624
06 dez. 2019
91.28
1.01
1.1188656253461837
05 dez. 2019
90.27
-0.01
-0.011076650420912717
04 dez. 2019
90.28
1.01
1.1313991262462193
03 dez. 2019
89.27
-1.6
-1.7607571255639924
02 dez. 2019
90.87
-0.13
-0.14285714285714285
29 nov. 2019
91
-0.24
-0.263042525208242
28 nov. 2019
91.24
0.14
0.15367727771679474
27 nov. 2019
91.1
0.19
0.2089979100208998
26 nov. 2019
90.91
-0.13
-0.14279437609841827
25 nov. 2019
91.04
0.3
0.3306149437954596
22 nov. 2019
90.74
0.49
0.5429362880886427
21 nov. 2019
90.25
-0.1
-0.11068068622025456
20 nov. 2019
90.35
-0.43
-0.4736726151134611
19 nov. 2019
90.78
0.1
0.11027790030877813
18 nov. 2019
90.68
0.1
0.11039964672113049
15 nov. 2019
90.58
0.34
0.37677304964539005
14 nov. 2019
90.24
-0.19
-0.2101072652880681
13 nov. 2019
90.43
-0.45
-0.4951584507042254
12 nov. 2019
90.88
0.26
0.28691238137276537
11 nov. 2019
90.62
0.47
0.5213533000554631
08 nov. 2019
90.15
-0.8
-0.879604178119846
07 nov. 2019
90.95
0.74
0.8203081698259617
06 nov. 2019
90.21
-0.04
-0.0443213296398892
05 nov. 2019
90.25
0.35
0.389321468298109
04 nov. 2019
89.9
1.7
1.927437641723356
31 out. 2019
88.2
-0.74
-0.8320215875871374
30 out. 2019
88.94
-0.13
-0.14595262153362523
29 out. 2019
89.07
0.21
0.2363268062120189
28 out. 2019
88.86
0.71
0.8054452637549632
25 out. 2019
88.15
-0.13
-0.14725872224739464
24 out. 2019
88.28
-0.01
-0.011326311020500622
23 out. 2019
88.29
0.15
0.17018379850238258
22 out. 2019
88.14
0.34
0.38724373576309795
21 out. 2019
87.8
0.4
0.4576659038901602
18 out. 2019
87.4
0.09
0.10308097583323789
17 out. 2019
87.31
0.35
0.40248390064397427
16 out. 2019
86.96
0.36
0.41570438799076215
15 out. 2019
86.6
0.34
0.39415719916531416
14 out. 2019
86.26
-0.38
-0.43859649122807015
11 out. 2019
86.64
1.19
1.3926272674078408
10 out. 2019
85.45
0.78
0.9212235738750443
09 out. 2019
84.67
0.08
0.09457382669346258
08 out. 2019
84.59
-1.15
-1.3412642873804526
07 out. 2019
85.74
0.59
0.6928948913681738
04 out. 2019
85.15
0.72
0.8527774487741324
03 out. 2019
84.43
-0.63
-0.7406536562426522
02 out. 2019
85.06
-2.78
-3.1648451730418943
01 out. 2019
87.84
0.1
0.11397310234784591
30 set. 2019
87.74
-0.1
-0.11384335154826958
27 set. 2019
87.84
0.17
0.19390897684498687
26 set. 2019
87.67
0.16
0.18283624728602446
25 set. 2019
87.51
-0.95
-1.0739317205516619
24 set. 2019
88.46
0.28
0.31753232025402583
23 set. 2019
88.18
-0.51
-0.5750366444920509
20 set. 2019
88.69
-0.05
-0.05634437683119225
19 set. 2019
88.74
0.47
0.5324572334881613
18 set. 2019
88.27
-0.11
-0.12446254808780267
17 set. 2019
88.38
-0.33
-0.37199864727764625
16 set. 2019
88.71
-0.2
-0.22494657518839276
13 set. 2019
88.91
0.66
0.7478753541076487
12 set. 2019
88.25
0.23
0.2613042490343104
11 set. 2019
88.02
0.58
0.6633119853613907
10 set. 2019
87.44
0.63
0.7257228429904389
09 set. 2019
86.81
0.45
0.5210745715609079
06 set. 2019
86.36
0.13
0.15075959642815726
05 set. 2019
86.23
1.23
1.4470588235294117
04 set. 2019
85
0.72
0.8542952064546749
03 set. 2019
84.28
-0.47
-0.5545722713864307
02 set. 2019
84.75
-0.19
-0.223687308688486
30 ago. 2019
84.94
0.12
0.14147606696533838
29 ago. 2019
84.82
1.47
1.7636472705458908
28 ago. 2019
83.35
-0.36
-0.4300561462190897
27 ago. 2019
83.71
0.55
0.6613756613756614
26 ago. 2019
83.16
-1.11
-1.3171947312210752
23 ago. 2019
84.27
-0.58
-0.6835592221567472
22 ago. 2019
84.85
0.15
0.1770956316410862
21 ago. 2019
84.7
0.39
0.4625785790534931
20 ago. 2019
84.31
-0.38
-0.4486952414688865
19 ago. 2019
84.69
1.68
2.023852547885797
16 ago. 2019
83.01
-0.58
-0.693862902261036
14 ago. 2019
83.59
-1.75
-2.0506210452308413
13 ago. 2019
85.34
0.89
1.0538780343398462
12 ago. 2019
84.45
-0.92
-1.0776619421342393
09 ago. 2019
85.37
0.5
0.5891363261458702
08 ago. 2019
84.87
1.74
2.093107181522916
07 ago. 2019
83.13
-0.99
-1.1768901569186876
06 ago. 2019
84.12
-0.72
-0.8486562942008486
05 ago. 2019
84.84
-1.76
-2.032332563510393
02 ago. 2019
86.6
-1.83
-2.069433450186588
01 ago. 2019
88.43
-0.18
-0.20313734341496445
31 jul. 2019
88.61
0.03
0.03386769022352676
30 jul. 2019
88.58
-0.51
-0.5724548209675608
29 jul. 2019
89.09
0.09
0.10112359550561797
26 jul. 2019
89
0.01
0.011237217664906169
25 jul. 2019
88.99
0.09
0.10123734533183353
24 jul. 2019
88.9
0.32
0.3612553623842854
23 jul. 2019
88.58
0.29
0.32846301959451807
22 jul. 2019
88.29
-0.39
-0.4397834912043302
19 jul. 2019
88.68
0.68
0.7727272727272727
18 jul. 2019
88
-0.39
-0.4412263830750085
17 jul. 2019
88.39
-0.47
-0.5289218996173757
16 jul. 2019
88.86
0.17
0.19167888149735032
15 jul. 2019
88.69
0.18
0.20336685120325387
12 jul. 2019
88.51
-0.05
-0.056458897922312554
11 jul. 2019
88.56
-0.21
-0.23656640757012504
10 jul. 2019
88.77
0.67
0.7604994324631101
09 jul. 2019
88.1
-0.45
-0.5081874647092038
08 jul. 2019
88.55
-0.1
-0.11280315848843768
05 jul. 2019
88.65
-0.35
-0.39325842696629215
04 jul. 2019
89
0.36
0.40613718411552346
03 jul. 2019
88.64
0.35
0.3964208857175218
02 jul. 2019
88.29
-0.14
-0.1583173131290286
01 jul. 2019
88.43
0.93
1.062857142857143
28 jun. 2019
87.5
0.39
0.44770979221673746
27 jun. 2019
87.11
0.08
0.09192232563483856
26 jun. 2019
87.03
-0.41
-0.46889295516925894
25 jun. 2019
87.44
-0.44
-0.5006827492034592
24 jun. 2019
87.88
-0.04
-0.04549590536851683
21 jun. 2019
87.92
0.13
0.1480806469985192
20 jun. 2019
87.79
0.48
0.5497652044439354
19 jun. 2019
87.31
-0.02
-0.022901637467078895
18 jun. 2019
87.33
0.99
1.1466296038915913
17 jun. 2019
86.34
-0.03
-0.03473428273706148
14 jun. 2019
86.37
-0.3
-0.3461405330564209
13 jun. 2019
86.67
0.2
0.23129409043598936
12 jun. 2019
86.47
-0.46
-0.5291613942252387
11 jun. 2019
86.93
0.44
0.5087293328708521
07 jun. 2019
86.49
0.83
0.9689469997665188
06 jun. 2019
85.66
0.3
0.3514526710402999
05 jun. 2019
85.36
0.91
1.0775606867969212
04 jun. 2019
84.45
1.27
1.5268093291656648
03 jun. 2019
83.18
0.45
0.5439381119303759
31 mai. 2019
82.73
-1.12
-1.3357185450208706
29 mai. 2019
83.85
-1.69
-1.9756838905775076
28 mai. 2019
85.54
0.08
0.0936110461034402
27 mai. 2019
85.46
-0.06
-0.07015902712815715
24 mai. 2019
85.52
0.48
0.5644402634054563
23 mai. 2019
85.04
-1.28
-1.4828544949026876
22 mai. 2019
86.32
-0.22
-0.2542177027963947
21 mai. 2019
86.54
0.37
0.4293837762562377
20 mai. 2019
86.17
0.01
0.01160631383472609
17 mai. 2019
86.16
-0.56
-0.6457564575645757
16 mai. 2019
86.72
1.44
1.6885553470919326
15 mai. 2019
85.28
-0.21
-0.24564276523570008
14 mai. 2019
85.49
0.11
0.12883579292574374
13 mai. 2019
85.38
-0.88
-1.0201715743102249
10 mai. 2019
86.26
-0.61
-0.7021986876942558
08 mai. 2019
86.87
-0.53
-0.6064073226544623
07 mai. 2019
87.4
-0.37
-0.42155634043522844
06 mai. 2019
87.77
-0.73
-0.8248587570621468
03 mai. 2019
88.5
0.34
0.3856624319419238
02 mai. 2019
88.16
-0.48
-0.5415162454873647
30 abr. 2019
88.64
0.18
0.20348179968347277
29 abr. 2019
88.46
0.55
0.62563985894665
26 abr. 2019
87.91
0.11
0.1252847380410023
25 abr. 2019
87.8
-0.47
-0.5324572334881613
24 abr. 2019
88.27
0.41
0.4666514910084225
23 abr. 2019
87.86
0.16
0.18244013683010263
18 abr. 2019
87.7
-0.51
-0.5781657408457092
17 abr. 2019
88.21
0.44
0.5013102426797311
16 abr. 2019
87.77
0.27
0.30857142857142855
15 abr. 2019
87.5
-0.36
-0.4097427725927612
12 abr. 2019
87.86
0.56
0.6414662084765178
11 abr. 2019
87.3
0.36
0.4140786749482402
10 abr. 2019
86.94
0.05
0.05754402117619979
09 abr. 2019
86.89
-0.26
-0.2983362019506598
08 abr. 2019
87.15
0.04
0.04591895304787051
05 abr. 2019
87.11
0.33
0.38027195206268727
04 abr. 2019
86.78
0.09
0.10381820279155612
03 abr. 2019
86.69
-0.03
-0.03459409594095941
02 abr. 2019
86.72
0.39
0.45175489401135177
01 abr. 2019
86.33
0.89
1.0416666666666667
29 mar. 2019
85.44
0.09
0.1054481546572935
28 mar. 2019
85.35
0.04
0.04688782088852421
27 mar. 2019
85.31
-0.38
-0.4434589800443459
26 mar. 2019
85.69
0.77
0.9067357512953368
25 mar. 2019
84.92
-0.35
-0.4104608889410109
22 mar. 2019
85.27
-0.76
-0.8834127629896548
21 mar. 2019
86.03
0.04
0.04651703686475171
20 mar. 2019
85.99
-0.91
-1.047180667433832
19 mar. 2019
86.9
0.14
0.16136468418626096
18 mar. 2019
86.76
0.77
0.8954529596464705
15 mar. 2019
85.99
0.25
0.291579192908794
14 mar. 2019
85.74
0.15
0.1752541184717841
13 mar. 2019
85.59
0.49
0.5757931844888367
12 mar. 2019
85.1
0.59
0.6981422316885576
11 mar. 2019
84.51
0.98
1.173231174428349
08 mar. 2019
83.53
-0.63
-0.748574144486692
07 mar. 2019
84.16
-0.8
-0.9416195856873822
06 mar. 2019
84.96
-0.14
-0.1645123384253819
05 mar. 2019
85.1
-1
-1.1614401858304297
04 mar. 2019
86.1
-0.21
-0.24330900243309003
01 mar. 2019
86.31
0.65
0.7588139154798039
28 fev. 2019
85.66
0.02
0.023353573096683792
27 fev. 2019
85.64
0
0
26 fev. 2019
85.64
-0.38
-0.4417577307602883
25 fev. 2019
86.02
0.48
0.5611409866729016
22 fev. 2019
85.54
0.01
0.0116918040453642
21 fev. 2019
85.53
0.13
0.1522248243559719
20 fev. 2019
85.4
0.36
0.4233301975540922
19 fev. 2019
85.04
0
0
18 fev. 2019
85.04
0.3
0.35402407363700733
15 fev. 2019
84.74
1.11
1.3272749013511898
14 fev. 2019
83.63
-0.38
-0.45232710391620046
13 fev. 2019
84.01
0.47
0.5626047402441944
12 fev. 2019
83.54
0.5
0.6021194605009634
11 fev. 2019
83.04
0.55
0.666747484543581
08 fev. 2019
82.49
-0.86
-1.0317936412717457
07 fev. 2019
83.35
-0.43
-0.5132489854380521
06 fev. 2019
83.78
-0.07
-0.08348240906380441
05 fev. 2019
83.85
0.69
0.8297258297258298
04 fev. 2019
83.16
-0.04
-0.04807692307692308
01 fev. 2019
83.2
0.72
0.8729388942774006
31 jan. 2019
82.48
0.75
0.9176556955830173
30 jan. 2019
81.73
-0.15
-0.18319491939423546
29 jan. 2019
81.88
0.49
0.6020395625998279
28 jan. 2019
81.39
-1.04
-1.2616765740628413
25 jan. 2019
82.43
0.88
1.079092581238504
24 jan. 2019
81.55
-0.8
-0.9714632665452337
23 jan. 2019
82.35
0.17
0.2068629836943295
22 jan. 2019
82.18
-0.62
-0.748792270531401
21 jan. 2019
82.8
0.53
0.6442202503950407
18 jan. 2019
82.27
0.98
1.2055603395251568
17 jan. 2019
81.29
-0.1
-0.12286521685710776
16 jan. 2019
81.39
0.44
0.5435453983940705
15 jan. 2019
80.95
0.3
0.3719776813391196
14 jan. 2019
80.65
0.15
0.18633540372670807
11 jan. 2019
80.5
0.47
0.5872797700862177
10 jan. 2019
80.03
-0.38
-0.4725780375575177
09 jan. 2019
80.41
0.46
0.5753595997498436
08 jan. 2019
79.95
1.05
1.3307984790874525
07 jan. 2019
78.9
0.81
1.0372646945831732
04 jan. 2019
78.09
0.87
1.1266511266511265
03 jan. 2019
77.22
0.46
0.5992704533611256
02 jan. 2019
76.76
-0.36
-0.46680497925311204
31 dez. 2018
77.12
-0.3
-0.3874967708602428
28 dez. 2018
77.42
2.26
3.0069185737094197
27 dez. 2018
75.16
-1.86
-2.4149571539859775
21 dez. 2018
77.02
-0.41
-0.5295105256360584
20 dez. 2018
77.43
-1.58
-1.9997468674851284
19 dez. 2018
79.01
-0.62
-0.7786010297626522
18 dez. 2018
79.63
-0.25
-0.3129694541812719
17 dez. 2018
79.88
-1.39
-1.710348221976129
14 dez. 2018
81.27
-0.4
-0.48977592751316273
13 dez. 2018
81.67
-0.46
-0.5600876658955315
12 dez. 2018
82.13
-0.1
-0.12161011796181442
11 dez. 2018
82.23
1.17
1.4433752775721687
10 dez. 2018
81.06
-2.43
-2.910528206970895
07 dez. 2018
83.49
1.34
1.631162507608034
06 dez. 2018
82.15
-1.76
-2.0974854010249078
05 dez. 2018
83.91
-2.02
-2.3507506109624114
04 dez. 2018
85.93
-0.33
-0.38256434036633435
03 dez. 2018
86.26
0.94
1.1017346460384434
30 nov. 2018
85.32
-0.04
-0.046860356138706656
29 nov. 2018
85.36
1.18
1.4017581373247803
28 nov. 2018
84.18
0.36
0.4294917680744452
27 nov. 2018
83.82
-0.29
-0.34478658899060755
26 nov. 2018
84.11
1.02
1.2275845468768805
23 nov. 2018
83.09
-0.53
-0.6338196603683329
22 nov. 2018
83.62
0.01
0.011960291831120679
21 nov. 2018
83.61
0.09
0.10775862068965517
20 nov. 2018
83.52
-1.71
-2.0063357972544877
19 nov. 2018
85.23
0.17
0.19985892311309664
16 nov. 2018
85.06
1.18
1.4067715784453982
15 nov. 2018
83.88
-1.58
-1.8488181605429441
14 nov. 2018
85.46
-0.14
-0.16355140186915887
13 nov. 2018
85.6
-0.39
-0.45354110943132925
12 nov. 2018
85.99
-0.72
-0.8303540537423596
09 nov. 2018
86.71
-0.98
-1.1175732694720037
08 nov. 2018
87.69
0.55
0.6311682350240991
07 nov. 2018
87.14
0.8
0.9265693768820941
06 nov. 2018
86.34
0.41
0.47713254974979635
05 nov. 2018
85.93
0.02
0.023280176929344663
02 nov. 2018
85.91
0.35
0.40906965871902756
31 out. 2018
85.56
1.5
1.7844396859386153
30 out. 2018
84.06
-0.96
-1.1291460832745237
29 out. 2018
85.02
1.32
1.5770609318996416
26 out. 2018
83.7
-0.83
-0.9818999171891636
25 out. 2018
84.53
-1.55
-1.8006505576208178
24 out. 2018
86.08
0.53
0.619520748100526
23 out. 2018
85.55
-1.78
-2.0382457345700216
22 out. 2018
87.33
-0.59
-0.6710646041856233
19 out. 2018
87.92
-0.04
-0.04547521600727603
18 out. 2018
87.96
-0.07
-0.07951834601840281
17 out. 2018
88.03
0.7
0.8015573113477613
16 out. 2018
87.33
0.26
0.29861031354082923
15 out. 2018
87.07
-0.02
-0.02296474911011597
12 out. 2018
87.09
-1.16
-1.3144475920679888
11 out. 2018
88.25
-2.01
-2.226900066474629
10 out. 2018
90.26
-0.18
-0.19902697921273774
09 out. 2018
90.44
-0.09
-0.09941455870981995
08 out. 2018
90.53
-0.53
-0.582033823852405
05 out. 2018
91.06
0.02
0.021968365553602813
04 out. 2018
91.04
-0.2
-0.21920210434020165
03 out. 2018
91.24
0.6
0.6619593998234775
02 out. 2018
90.64
-0.21
-0.23115024766097964
01 out. 2018
90.85
0.62
0.6871328826332705
28 set. 2018
90.23
-0.13
-0.1438689685701638
27 set. 2018
90.36
-0.71
-0.779620072471725
26 set. 2018
91.07
-0.27
-0.29559886139697833
25 set. 2018
91.34
-0.34
-0.37085514834205935
24 set. 2018
91.68
-0.3
-0.32615786040443573
21 set. 2018
91.98
0.49
0.5355776587605203
20 set. 2018
91.49
0.32
0.3509926510913678
19 set. 2018
91.17
0.68
0.7514642501933916
18 set. 2018
90.49
-0.15
-0.16548984995586938
17 set. 2018
90.64
0.09
0.09939260077305356
14 set. 2018
90.55
0.32
0.35464922974620416
13 set. 2018
90.23
0.24
0.2666962995888432
12 set. 2018
89.99
0.4
0.4464784016073223
11 set. 2018
89.59
-0.39
-0.433429651033563
10 set. 2018
89.98
0.54
0.6037567084078712
07 set. 2018
89.44
-0.9
-0.9962364401151207
06 set. 2018
90.34
0.33
0.36662593045217196
05 set. 2018
90.01
-0.14
-0.1552967276760954
04 set. 2018
90.15
-0.29
-0.3206545776205219
03 set. 2018
90.44
0.09
0.0996126175982291
31 ago. 2018
90.35
-0.66
-0.7251950335128008
30 ago. 2018
91.01
0.11
0.12101210121012101
29 ago. 2018
90.9
-0.24
-0.2633311389071758
28 ago. 2018
91.14
0.36
0.3965631196298744
27 ago. 2018
90.78
0.49
0.5426957581127478
24 ago. 2018
90.29
0.18
0.19975585395627565
23 ago. 2018
90.11
-0.07
-0.07762253271235307
22 ago. 2018
90.18
-0.3
-0.33156498673740054
21 ago. 2018
90.48
0.38
0.42175360710321863
20 ago. 2018
90.1
0.64
0.7154035323049408
17 ago. 2018
89.46
0.39
0.4378578646008757
16 ago. 2018
89.07
0.19
0.21377137713771377
14 ago. 2018
88.88
-0.23
-0.25810795645831
13 ago. 2018
89.11
0.13
0.14610024724657225
10 ago. 2018
88.98
-1.03
-1.1443172980779914
09 ago. 2018
90.01
0.15
0.16692632984642777
08 ago. 2018
89.86
-0.38
-0.42109929078014185
07 ago. 2018
90.24
0.66
0.7367716008037508
06 ago. 2018
89.58
0.45
0.5048805116122518
03 ago. 2018
89.13
0.84
0.9514101257220523
02 ago. 2018
88.29
-0.41
-0.46223224351747466
01 ago. 2018
88.7
0.01
0.011275228323373548
31 jul. 2018
88.69
-0.12
-0.13511991892804864
30 jul. 2018
88.81
0.11
0.12401352874859076
27 jul. 2018
88.7
0.38
0.4302536231884058
26 jul. 2018
88.32
1.02
1.168384879725086
25 jul. 2018
87.3
0.04
0.045840018336007336
24 jul. 2018
87.26
0.69
0.7970428554926648
23 jul. 2018
86.57
0.07
0.08092485549132948
20 jul. 2018
86.5
-0.03
-0.03467005662775916
19 jul. 2018
86.53
-0.12
-0.13848817080207732
18 jul. 2018
86.65
0.13
0.1502542764678687
17 jul. 2018
86.52
0
0
16 jul. 2018
86.52
0.2
0.23169601482854496
13 jul. 2018
86.32
-0.1
-0.11571395510298542
12 jul. 2018
86.42
0
0
11 jul. 2018
86.42
-0.6
-0.689496667432774
10 jul. 2018
87.02
0.3
0.3459409594095941
09 jul. 2018
86.72
0.92
1.0722610722610724
06 jul. 2018
85.8
0.66
0.7751937984496124
05 jul. 2018
85.14
0.33
0.38910505836575876
04 jul. 2018
84.81
-0.57
-0.6676036542515812
03 jul. 2018
85.38
0.82
0.9697256385998108
02 jul. 2018
84.56
-0.97
-1.1341049924003275
29 jun. 2018
85.53
1.08
1.2788632326820604
28 jun. 2018
84.45
-1.15
-1.3434579439252337
27 jun. 2018
85.6
0.69
0.8126251324932281
26 jun. 2018
84.91
-0.11
-0.1293813220418725
25 jun. 2018
85.02
-1.04
-1.2084592145015105
22 jun. 2018
86.06
0.56
0.6549707602339181
21 jun. 2018
85.5
-0.33
-0.38448095071653265
20 jun. 2018
85.83
0.64
0.7512618851977931
19 jun. 2018
85.19
-0.44
-0.5138386079644984
18 jun. 2018
85.63
-0.33
-0.3838994881340158
15 jun. 2018
85.96
-0.57
-0.658731075927424
14 jun. 2018
86.53
-0.02
-0.023108030040439053
13 jun. 2018
86.55
-0.24
-0.27652955409609403
12 jun. 2018
86.79
0.03
0.034578146611341634
11 jun. 2018
86.76
0.31
0.3585887796414112
08 jun. 2018
86.45
-0.1
-0.11554015020219527
07 jun. 2018
86.55
0.81
0.9447165850244926
06 jun. 2018
85.74
0.08
0.09339248190520663
05 jun. 2018
85.66
-0.52
-0.6033882571362265
04 jun. 2018
86.18
0.61
0.7128666588757743
01 jun. 2018
85.57
0.42
0.4932472108044627
31 mai. 2018
85.15
0.33
0.3890591841546805
30 mai. 2018
84.82
-0.05
-0.058913632614587014
29 mai. 2018
84.87
-0.73
-0.852803738317757
28 mai. 2018
85.6
-0.05
-0.05837711617046118
25 mai. 2018
85.65
-0.15
-0.17482517482517482
24 mai. 2018
85.8
-0.35
-0.4062681369704005
23 mai. 2018
86.15
-0.73
-0.8402394106813996
22 mai. 2018
86.88
0.7
0.8122534230679972
18 mai. 2018
86.18
-0.21
-0.24308369024192614
17 mai. 2018
86.39
0.08
0.0926891437840343
16 mai. 2018
86.31
0.27
0.3138075313807531
15 mai. 2018
86.04
-0.7
-0.8070094535393129
14 mai. 2018
86.74
0.31
0.35867175749161173
11 mai. 2018
86.43
1.52
1.790130726651749
09 mai. 2018
84.91
0.55
0.6519677572309152
08 mai. 2018
84.36
-0.46
-0.5423249233671303
07 mai. 2018
84.82
1.5
1.800288046087374
04 mai. 2018
83.32
0.02
0.024009603841536616
03 mai. 2018
83.3
-0.66
-0.786088613625536
02 mai. 2018
83.96
-1.53
-1.7896830038601006
30 abr. 2018
85.49
0.01
0.01169864295741694
27 abr. 2018
85.48
0.65
0.7662383590710834
26 abr. 2018
84.83
0.76
0.9040085642916618
25 abr. 2018
84.07
-1.38
-1.614979520187244
24 abr. 2018
85.45
0.4
0.4703115814226925
23 abr. 2018
85.05
-0.34
-0.39817308818362807
20 abr. 2018
85.39
0.09
0.10550996483001172
19 abr. 2018
85.3
-0.32
-0.37374445223078717
18 abr. 2018
85.62
0.55
0.6465263900317386
17 abr. 2018
85.07
0.69
0.8177293197440152
16 abr. 2018
84.38
-0.24
-0.2836208934058142
13 abr. 2018
84.62
0.04
0.04729250413809411
12 abr. 2018
84.58
0.66
0.786463298379409
11 abr. 2018
83.92
0.15
0.17906171660498985
10 abr. 2018
83.77
0.72
0.8669476219145094
09 abr. 2018
83.05
-0.76
-0.9068130294714235
06 abr. 2018
83.81
0.01
0.011933174224343675
05 abr. 2018
83.8
1.91
2.332397118085236
04 abr. 2018
81.89
0.2
0.24482800832415227
03 abr. 2018
81.69
-1.06
-1.2809667673716012
29 mar. 2018
82.75
-0.08
-0.09658336351563443
28 mar. 2018
82.83
-0.83
-0.9921109251733206
27 mar. 2018
83.66
1.01
1.222020568663037
26 mar. 2018
82.65
-0.63
-0.7564841498559077
23 mar. 2018
83.28
-0.75
-0.8925383791503034
22 mar. 2018
84.03
-1.07
-1.2573443008225618
21 mar. 2018
85.1
-0.11
-0.12909282948010797
20 mar. 2018
85.21
-0.32
-0.3741377294516544
19 mar. 2018
85.53
-0.95
-1.0985198889916743
16 mar. 2018
86.48
0.39
0.4530142873736787
15 mar. 2018
86.09
-0.64
-0.7379222875590914
14 mar. 2018
86.73
-0.55
-0.6301558203483043
13 mar. 2018
87.28
-0.1
-0.11444266422522316
12 mar. 2018
87.38
0.53
0.6102475532527346
09 mar. 2018
86.85
0.79
0.9179642110155706
08 mar. 2018
86.06
0.39
0.4552352048558422
07 mar. 2018
85.67
-0.42
-0.4878615402485771
06 mar. 2018
86.09
1.01
1.1871180065820404
05 mar. 2018
85.08
1.01
1.2013798025454978
02 mar. 2018
84.07
-1.36
-1.5919466229661712
01 mar. 2018
85.43
-1.74
-1.9960995755420443
28 fev. 2018
87.17
-0.52
-0.5929980613524918
27 fev. 2018
87.69
0.75
0.862663906142167
26 fev. 2018
86.94
1.04
1.210710128055879
23 fev. 2018
85.9
-0.07
-0.08142375247179248
22 fev. 2018
85.97
-0.61
-0.7045507045507046
21 fev. 2018
86.58
-0.13
-0.14992503748125938
20 fev. 2018
86.71
-0.28
-0.32187607771008164
19 fev. 2018
86.99
0.12
0.13813744675952572
16 fev. 2018
86.87
0.36
0.41613686279042883
15 fev. 2018
86.51
1.94
2.2939576682038547
14 fev. 2018
84.57
0.75
0.8947745168217609
13 fev. 2018
83.82
-0.2
-0.23803856224708403
12 fev. 2018
84.02
1.13
1.36325250331765
09 fev. 2018
82.89
-2.22
-2.608389143461403
08 fev. 2018
85.11
-0.93
-1.080892608089261
07 fev. 2018
86.04
1.53
1.810436634717785
06 fev. 2018
84.51
-2.67
-3.0626290433585686
05 fev. 2018
87.18
-2.24
-2.50503243122344
02 fev. 2018
89.42
-0.48
-0.5339265850945495
01 fev. 2018
89.9
-0.36
-0.3988477730999335
31 jan. 2018
90.26
-0.05
-0.055364854390432955
30 jan. 2018
90.31
-1.28
-1.3975324817119772
29 jan. 2018
91.59
0.76
0.8367279533193879
26 jan. 2018
90.83
0.19
0.20962047661076788
25 jan. 2018
90.64
-0.06
-0.06615214994487321
24 jan. 2018
90.7
0.79
0.8786564342119898
23 jan. 2018
89.91
0.29
0.32358848471323365
22 jan. 2018
89.62
0.34
0.38082437275985664
19 jan. 2018
89.28
0.02
0.02240645305848084
18 jan. 2018
89.26
0.96
1.087202718006795
17 jan. 2018
88.3
-0.95
-1.0644257703081232
16 jan. 2018
89.25
0.4
0.4501969611705121
15 jan. 2018
88.85
0.19
0.214301827205053
12 jan. 2018
88.66
0.62
0.704225352112676
11 jan. 2018
88.04
0.51
0.5826573746144179
10 jan. 2018
87.53
-0.18
-0.20522175350587163
09 jan. 2018
87.71
0.29
0.33173186913749714
08 jan. 2018
87.42
0
0
05 jan. 2018
87.42
0.1
0.11452130096197893
04 jan. 2018
87.32
0.72
0.8314087759815243
03 jan. 2018
86.6
0.54
0.6274692075296305
02 jan. 2018
86.06
0.02
0.023245002324500233
29 dez. 2017
86.04
0.19
0.221316249271986
28 dez. 2017
85.85
0
0
27 dez. 2017
85.85
-0.15
-0.1744186046511628
22 dez. 2017
86
0.41
0.4790279238228765
21 dez. 2017
85.59
0.07
0.08185219831618334
20 dez. 2017
85.52
-0.27
-0.31472199557057934
19 dez. 2017
85.79
0.07
0.081661222585161
18 dez. 2017
85.72
0.91
1.0729866760995166
15 dez. 2017
84.81
-0.24
-0.2821869488536155
14 dez. 2017
85.05
-0.36
-0.4214963119072708
13 dez. 2017
85.41
0.23
0.2700164357830477
12 dez. 2017
85.18
0.25
0.29436006122689273
11 dez. 2017
84.93
0.61
0.7234345351043643
08 dez. 2017
84.32
0.21
0.24967304720009512
07 dez. 2017
84.11
-0.34
-0.40260509177027826
06 dez. 2017
84.45
-0.32
-0.37749203727733865
05 dez. 2017
84.77
-0.68
-0.7957870099473376
04 dez. 2017
85.45
0.72
0.8497580549982297
01 dez. 2017
84.73
0.06
0.07086335183654187
30 nov. 2017
84.67
0.46
0.546253414083838
29 nov. 2017
84.21
1.76
2.1346270466949666
28 nov. 2017
82.45
0.05
0.06067961165048544
27 nov. 2017
82.4
-0.15
-0.18170805572380375
24 nov. 2017
82.55
0.12
0.14557806623802014
23 nov. 2017
82.43
-0.05
-0.06062075654704171
22 nov. 2017
82.48
0.1
0.12138868657441126
21 nov. 2017
82.38
0.42
0.5124450951683748
20 nov. 2017
81.96
0.01
0.012202562538133009
17 nov. 2017
81.95
0.12
0.14664548454112183
16 nov. 2017
81.83
0.86
1.0621217734963566
15 nov. 2017
80.97
-0.6
-0.735564545788893
14 nov. 2017
81.57
-0.09
-0.11021307861866275
13 nov. 2017
81.66
0.02
0.02449779519843214
10 nov. 2017
81.64
-0.04
-0.04897159647404505
09 nov. 2017
81.68
-0.23
-0.28079599560493224
08 nov. 2017
81.91
-0.46
-0.5584557484521063
07 nov. 2017
82.37
0.03
0.036434296818071414
06 nov. 2017
82.34
0.43
0.5249664265657429
03 nov. 2017
81.91
0.03
0.03663898387884709
02 nov. 2017
81.88
0.19
0.23258660790794466
31 out. 2017
81.69
-0.15
-0.18328445747800587
30 out. 2017
81.84
0.3
0.36791758646063283
27 out. 2017
81.54
-0.5
-0.6094588005850804
26 out. 2017
82.04
0.23
0.2811392250336145
25 out. 2017
81.81
-0.16
-0.19519336342564353
24 out. 2017
81.97
-0.41
-0.4976936149550862
23 out. 2017
82.38
0.32
0.38995856690226666
20 out. 2017
82.06
0.58
0.7118311242022582
19 out. 2017
81.48
-0.23
-0.281483294578387
18 out. 2017
81.71
0.15
0.18391368317802845
17 out. 2017
81.56
-0.08
-0.09799118079372857
16 out. 2017
81.64
0.31
0.38116316242468956
13 out. 2017
81.33
-0.15
-0.18409425625920472
12 out. 2017
81.48
-0.24
-0.2936857562408223
11 out. 2017
81.72
-0.09
-0.11001100110011001
10 out. 2017
81.81
0.09
0.11013215859030837
09 out. 2017
81.72
-0.42
-0.5113221329437546
06 out. 2017
82.14
0.07
0.08529304252467405
05 out. 2017
82.07
0.2
0.2442897276169537
04 out. 2017
81.87
0.08
0.09781146839466927
03 out. 2017
81.79
0.3
0.3681433304699963
02 out. 2017
81.49
0.45
0.5552813425468904
29 set. 2017
81.04
0.05
0.06173601679219657
28 set. 2017
80.99
0
0
27 set. 2017
80.99
0.13
0.1607717041800643
26 set. 2017
80.86
-0.06
-0.07414730598121602
25 set. 2017
80.92
0.38
0.4718152470821952
22 set. 2017
80.54
0.04
0.049689440993788817
21 set. 2017
80.5
-0.02
-0.024838549428713365
20 set. 2017
80.52
0.12
0.14925373134328357
19 set. 2017
80.4
0.16
0.19940179461615154
18 set. 2017
80.24
0.48
0.6018054162487463
15 set. 2017
79.76
-0.06
-0.07516913054372337
14 set. 2017
79.82
0.03
0.03759869657851861
13 set. 2017
79.79
0.21
0.26388539834129177
12 set. 2017
79.58
0.64
0.8107423359513555
11 set. 2017
78.94
0.41
0.5220934674646632
08 set. 2017
78.53
-0.28
-0.35528486232711587
07 set. 2017
78.81
-0.02
-0.025371051630090066
06 set. 2017
78.83
-0.28
-0.353937555302743
05 set. 2017
79.11
-0.29
-0.36523929471032746
04 set. 2017
79.4
0.17
0.2145651899533005
01 set. 2017
79.23
0.29
0.36736762097795794
31 ago. 2017
78.94
0.46
0.5861365953109072
30 ago. 2017
78.48
0.47
0.6024868606588899
29 ago. 2017
78.01
-0.6
-0.7632616715430607
28 ago. 2017
78.61
-0.28
-0.354924578527063
25 ago. 2017
78.89
0.33
0.420061099796334
24 ago. 2017
78.56
-0.04
-0.05089058524173028
23 ago. 2017
78.6
0.22
0.28068384792038786
22 ago. 2017
78.38
0.51
0.6549377167073327
21 ago. 2017
77.87
-0.01
-0.012840267077555213
18 ago. 2017
77.88
-1.31
-1.6542492738982195
17 ago. 2017
79.19
-0.6
-0.7519739315703722
16 ago. 2017
79.79
0.25
0.31430726678400805
14 ago. 2017
79.54
0.72
0.9134737376300431
11 ago. 2017
78.82
-0.62
-0.7804632426988922
10 ago. 2017
79.44
-0.38
-0.4760711601102481
09 ago. 2017
79.82
-0.45
-0.5606079481749097
08 ago. 2017
80.27
-0.01
-0.01245640259093174
07 ago. 2017
80.28
0.16
0.19970044932601097
04 ago. 2017
80.12
-0.14
-0.174433092449539
03 ago. 2017
80.26
-0.04
-0.049813200498132
02 ago. 2017
80.3
-0.08
-0.09952724558347847
01 ago. 2017
80.38
0.29
0.3620926457735048
31 jul. 2017
80.09
0.25
0.31312625250501
28 jul. 2017
79.84
-0.1
-0.12509382036527394
27 jul. 2017
79.94
-0.23
-0.2868903579892728
26 jul. 2017
80.17
-0.06
-0.07478499314470896
25 jul. 2017
80.23
0.54
0.6776257999749028
24 jul. 2017
79.69
0.04
0.050219711236660386
21 jul. 2017
79.65
-0.26
-0.3253660367913903
20 jul. 2017
79.91
0.25
0.3138337936228973
19 jul. 2017
79.66
0.45
0.5681100871102134
18 jul. 2017
79.21
-0.26
-0.32716748458537814
17 jul. 2017
79.47
0.36
0.4550625711035267
14 jul. 2017
79.11
0.33
0.4188880426504189
13 jul. 2017
78.78
-0.15
-0.19004180919802358
12 jul. 2017
78.93
0.52
0.6631807167453131
11 jul. 2017
78.41
-0.14
-0.17823042647994908
10 jul. 2017
78.55
0.15
0.1913265306122449
07 jul. 2017
78.4
-0.31
-0.39385084487358657
06 jul. 2017
78.71
-0.43
-0.5433409148344706
05 jul. 2017
79.14
-0.3
-0.3776435045317221
04 jul. 2017
79.44
-0.01
-0.012586532410320957
03 jul. 2017
79.45
0.49
0.6205673758865248
30 jun. 2017
78.96
-0.36
-0.45385779122541603
29 jun. 2017
79.32
0.28
0.354251012145749
28 jun. 2017
79.04
0.34
0.4320203303684879
27 jun. 2017
78.7
-0.09
-0.11422769386978043
26 jun. 2017
78.79
0.63
0.8060388945752303
22 jun. 2017
78.16
-0.09
-0.11501597444089456
21 jun. 2017
78.25
-0.18
-0.2295040163202856
20 jun. 2017
78.43
-0.21
-0.26703967446592064
19 jun. 2017
78.64
0.68
0.8722421754746024
16 jun. 2017
77.96
-0.72
-0.9150991357397051
15 jun. 2017
78.68
-0.47
-0.5938092229943146
14 jun. 2017
79.15
-0.04
-0.050511428210632654
13 jun. 2017
79.19
-0.01
-0.012626262626262626
12 jun. 2017
79.2
0.44
0.5586592178770949
09 jun. 2017
78.76
0.38
0.48481755549885175
08 jun. 2017
78.38
-0.21
-0.26720956864741063
07 jun. 2017
78.59
0.35
0.44734151329243355
06 jun. 2017
78.24
-0.3
-0.3819709702062643
02 jun. 2017
78.54
0.18
0.22970903522205208
01 jun. 2017
78.36
0.46
0.5905006418485238
31 mai. 2017
77.9
-0.42
-0.5362614913176711
30 mai. 2017
78.32
-0.33
-0.4195804195804196
29 mai. 2017
78.65
0.03
0.03815822945815314
26 mai. 2017
78.62
-0.19
-0.24108615657911434
24 mai. 2017
78.81
0.13
0.1652262328418912
23 mai. 2017
78.68
-0.14
-0.17761989342806395
22 mai. 2017
78.82
0.56
0.7155635062611807
19 mai. 2017
78.26
1.18
1.5308770108977685
18 mai. 2017
77.08
-1.26
-1.60837375542507
17 mai. 2017
78.34
-1.24
-1.55818044734858
16 mai. 2017
79.58
0.01
0.012567550584391102
15 mai. 2017
79.57
0.62
0.7853071564281191
12 mai. 2017
78.95
-0.06
-0.07593975446146058
11 mai. 2017
79.01
-0.18
-0.22730142694784694
10 mai. 2017
79.19
-0.01
-0.012626262626262626
09 mai. 2017
79.2
0.12
0.15174506828528073
08 mai. 2017
79.08
0.35
0.4445573478978788
05 mai. 2017
78.73
0.17
0.21639511201629327
04 mai. 2017
78.56
-0.26
-0.3298655163664045
03 mai. 2017
78.82
0.01
0.01268874508311128
02 mai. 2017
78.81
-0.37
-0.4672897196261682
28 abr. 2017
79.18
-0.42
-0.5276381909547738
27 abr. 2017
79.6
-0.29
-0.3629991237952184
26 abr. 2017
79.89
0.03
0.037565740045078885
25 abr. 2017
79.86
0.44
0.554016620498615
24 abr. 2017
79.42
0.91
1.1590880142656987
21 abr. 2017
78.51
0.35
0.44779938587512796
20 abr. 2017
78.16
-0.67
-0.8499302296080172
19 abr. 2017
78.83
-0.03
-0.0380420999239158
18 abr. 2017
78.86
-0.26
-0.32861476238624876
13 abr. 2017
79.12
-0.3
-0.37773860488541927
12 abr. 2017
79.42
0.1
0.1260716086737267
11 abr. 2017
79.32
-0.69
-0.8623922009748781
10 abr. 2017
80.01
0.49
0.6161971830985915
07 abr. 2017
79.52
-0.08
-0.10050251256281408
06 abr. 2017
79.6
-0.93
-1.154849124549857
05 abr. 2017
80.53
0.75
0.9400852343945851
04 abr. 2017
79.78
-0.09
-0.11268311005383748
03 abr. 2017
79.87
-0.32
-0.39905225090410273
31 mar. 2017
80.19
0.13
0.16237821633774668
30 mar. 2017
80.06
0.42
0.527373179306881
29 mar. 2017
79.64
0.95
1.2072690303723472
28 mar. 2017
78.69
0.39
0.49808429118773945
27 mar. 2017
78.3
-1.03
-1.298373881255515
24 mar. 2017
79.33
-0.11
-0.13846928499496475
23 mar. 2017
79.44
0.4
0.5060728744939271
22 mar. 2017
79.04
-0.81
-1.0144020037570445
21 mar. 2017
79.85
-0.82
-1.0164869220280153
20 mar. 2017
80.67
-0.39
-0.4811250925240563
17 mar. 2017
81.06
-0.35
-0.4299226139294927
16 mar. 2017
81.41
0.38
0.46896211279772926
15 mar. 2017
81.03
0.58
0.7209446861404599
14 mar. 2017
80.45
-0.69
-0.8503820557061869
13 mar. 2017
81.14
-0.31
-0.38060159607120936
10 mar. 2017
81.45
0.59
0.729656195894138
09 mar. 2017
80.86
-0.46
-0.5656665027053616
08 mar. 2017
81.32
0.15
0.18479733891831956
07 mar. 2017
81.17
-0.38
-0.46597179644389947
06 mar. 2017
81.55
-0.23
-0.28124235754463195
03 mar. 2017
81.78
-0.69
-0.8366678792288105
02 mar. 2017
82.47
0
0
01 mar. 2017
82.47
0.88
1.07856354945459
28 fev. 2017
81.59
-0.28
-0.3420056186637352
27 fev. 2017
81.87
-0.05
-0.06103515625
24 fev. 2017
81.92
-0.42
-0.5100801554529998
23 fev. 2017
82.34
0.18
0.21908471275559882
22 fev. 2017
82.16
-0.3
-0.36381275770070337
21 fev. 2017
82.46
0.46
0.5609756097560976
20 fev. 2017
82
0.38
0.46557216368537124
17 fev. 2017
81.62
-0.54
-0.6572541382667965
16 fev. 2017
82.16
0.56
0.6862745098039216
15 fev. 2017
81.6
0.8
0.9900990099009901
14 fev. 2017
80.8
-0.08
-0.09891196834817013
13 fev. 2017
80.88
0.6
0.7473841554559043
10 fev. 2017
80.28
0.73
0.9176618478944061
09 fev. 2017
79.55
0.64
0.8110505639335952
08 fev. 2017
78.91
-0.99
-1.2390488110137672
07 fev. 2017
79.9
-0.32
-0.3989030167040638
06 fev. 2017
80.22
0.18
0.22488755622188905
03 fev. 2017
80.04
0.76
0.958627648839556
02 fev. 2017
79.28
-0.61
-0.7635498810864939
01 fev. 2017
79.89
0.61
0.7694248234106963
31 jan. 2017
79.28
-0.04
-0.05042864346949067
30 jan. 2017
79.32
-0.89
-1.1095873332502182
27 jan. 2017
80.21
-0.11
-0.13695219123505975
26 jan. 2017
80.32
0.12
0.14962593516209477
25 jan. 2017
80.2
0.77
0.9694070250535062
24 jan. 2017
79.43
-0.14
-0.17594570818147542
23 jan. 2017
79.57
-1.16
-1.4368883934101326
20 jan. 2017
80.73
0.14
0.17371882367539396
19 jan. 2017
80.59
-0.07
-0.08678403173816018
18 jan. 2017
80.66
-0.17
-0.2103179512557219
17 jan. 2017
80.83
-0.46
-0.5658752614097675
16 jan. 2017
81.29
-0.2
-0.24542888697999754
13 jan. 2017
81.49
0.48
0.592519442044192
12 jan. 2017
81.01
-0.33
-0.40570445045488074
11 jan. 2017
81.34
0.34
0.41975308641975306
10 jan. 2017
81
-0.02
-0.024685262898049863
09 jan. 2017
81.02
-0.31
-0.38116316242468956
06 jan. 2017
81.33
-0.13
-0.15958752762091824
05 jan. 2017
81.46
0.17
0.2091278139992619
04 jan. 2017
81.29
0.39
0.4820766378244747
03 jan. 2017
80.9
0.79
0.9861440519285982
02 jan. 2017
80.11
-0.16
-0.19932727046219012
30 dez. 2016
80.27
-0.34
-0.4217838977794318
29 dez. 2016
80.61
-0.6
-0.7388252678241596
28 dez. 2016
81.21
-0.44
-0.5388854868340478
27 dez. 2016
81.65
0.35
0.43050430504305043
23 dez. 2016
81.3
-0.03
-0.03688675765400221
22 dez. 2016
81.33
-0.21
-0.257542310522443
21 dez. 2016
81.54
-0.35
-0.4274026132616925
20 dez. 2016
81.89
0.58
0.7133193949083754
19 dez. 2016
81.31
-0.4
-0.48953616448415127
16 dez. 2016
81.71
0.02
0.02448280083241523
15 dez. 2016
81.69
-0.22
-0.2685874740568917
14 dez. 2016
81.91
0.01
0.01221001221001221
13 dez. 2016
81.9
-0.22
-0.2679006332196785
12 dez. 2016
82.12
0.68
0.8349705304518664
09 dez. 2016
81.44
0.34
0.4192355117139334
08 dez. 2016
81.1
1.16
1.451088316237178
07 dez. 2016
79.94
0.65
0.8197755076302182
06 dez. 2016
79.29
-0.33
-0.41446872645064053
05 dez. 2016
79.62
0.69
0.8741923223109084
02 dez. 2016
78.93
-0.21
-0.265352539802881
01 dez. 2016
79.14
0.33
0.41872858774267224
30 nov. 2016
78.81
1.15
1.4808138037599794
29 nov. 2016
77.66
-0.93
-1.1833566611528183
28 nov. 2016
78.59
-0.13
-0.16514227642276422
25 nov. 2016
78.72
0.06
0.07627765064836003
24 nov. 2016
78.66
0.5
0.6397134083930399
23 nov. 2016
78.16
-0.13
-0.1660493038702261
22 nov. 2016
78.29
0.33
0.4232939969214982
21 nov. 2016
77.96
0.4
0.5157297576070139
18 nov. 2016
77.56
0.04
0.05159958720330237
17 nov. 2016
77.52
0.15
0.19387359441644048
16 nov. 2016
77.37
0.36
0.4674717569146864
15 nov. 2016
77.01
0.42
0.5483744614179397
14 nov. 2016
76.59
0.86
1.1356133632642282
11 nov. 2016
75.73
-0.87
-1.1357702349869452
10 nov. 2016
76.6
1.79
2.392728244887047
09 nov. 2016
74.81
1.58
2.157585688925304
08 nov. 2016
73.23
-0.24
-0.32666394446712943
07 nov. 2016
73.47
0.93
1.2820512820512822
04 nov. 2016
72.54
-0.1
-0.13766519823788545
03 nov. 2016
72.64
0.39
0.5397923875432526
02 nov. 2016
72.25
-1.32
-1.7942095963028408
31 out. 2016
73.57
-0.72
-0.9691748552968098
28 out. 2016
74.29
-0.43
-0.5754817987152034
27 out. 2016
74.72
0.43
0.5788127608022614
26 out. 2016
74.29
-0.63
-0.8408969567538708
25 out. 2016
74.92
-0.59
-0.7813534631174679
24 out. 2016
75.51
0.5
0.6665777896280496
21 out. 2016
75.01
-0.33
-0.43801433501460046
20 out. 2016
75.34
0.31
0.41316806610689055
19 out. 2016
75.03
0.17
0.22709056906224953
18 out. 2016
74.86
0.4
0.5372011818426
17 out. 2016
74.46
-0.84
-1.1155378486055776
14 out. 2016
75.3
1.37
1.8531042878398485
13 out. 2016
73.93
-1.12
-1.492338441039307
12 out. 2016
75.05
-0.66
-0.8717474574032492
11 out. 2016
75.71
-0.74
-0.9679529103989536
10 out. 2016
76.45
0.73
0.9640781827786582
07 out. 2016
75.72
-0.2
-0.26343519494204426
06 out. 2016
75.92
-0.1
-0.13154433043935806
05 out. 2016
76.02
0.13
0.17130056660956647
04 out. 2016
75.89
0.27
0.3570483998942079
03 out. 2016
75.62
-0.01
-0.01322226629644321
30 set. 2016
75.63
-0.03
-0.03965107057890563
29 set. 2016
75.66
0.8
1.0686615014694096
28 set. 2016
74.86
0.51
0.6859448554135844
27 set. 2016
74.35
-0.29
-0.38853161843515543
26 set. 2016
74.64
-1.09
-1.4393239139046612
23 set. 2016
75.73
-0.2
-0.26340050046095087
22 set. 2016
75.93
1.02
1.3616339607529035
21 set. 2016
74.91
0.26
0.348292029470864
20 set. 2016
74.65
-0.29
-0.3869762476647985
19 set. 2016
74.94
0.64
0.8613728129205922
16 set. 2016
74.3
0.31
0.41897553723476144
15 set. 2016
73.99
-0.04
-0.054032149128731596
14 set. 2016
74.03
-0.52
-0.6975184439973172
13 set. 2016
74.55
0.06
0.08054772452678212
12 set. 2016
74.49
-1.42
-1.8706362798050322
09 set. 2016
75.91
-0.16
-0.21033258840541608
08 set. 2016
76.07
0.06
0.07893698197605578
07 set. 2016
76.01
0.28
0.36973458338835336
06 set. 2016
75.73
0.07
0.09251916468411314
05 set. 2016
75.66
-0.07
-0.09243364584708834
02 set. 2016
75.73
0.64
0.8523105606605407
01 set. 2016
75.09
-0.37
-0.4903260005300822
31 ago. 2016
75.46
-0.4
-0.5272871078302136
30 ago. 2016
75.86
0.38
0.5034446210916799
29 ago. 2016
75.48
0.15
0.19912385503783353
26 ago. 2016
75.33
0.26
0.34634341281470626
25 ago. 2016
75.07
-0.47
-0.6221869208366428
24 ago. 2016
75.54
0.04
0.052980132450331126
23 ago. 2016
75.5
0.73
0.976327404039053
22 ago. 2016
74.77
0.01
0.01337613697164259
19 ago. 2016
74.76
-0.19
-0.25350233488992663
18 ago. 2016
74.95
0.62
0.8341181218888739
17 ago. 2016
74.33
-0.35
-0.46866630958757366
16 ago. 2016
74.68
0.32
0.4303388918773534
12 ago. 2016
74.36
0.24
0.32379924446842956
11 ago. 2016
74.12
-0.1
-0.13473457289140395
10 ago. 2016
74.22
-0.37
-0.4960450462528489
09 ago. 2016
74.59
-0.09
-0.1205141938939475
08 ago. 2016
74.68
0.49
0.6604663701307454
05 ago. 2016
74.19
0.76
1.0349993190793954
04 ago. 2016
73.43
0.42
0.5752636625119847
03 ago. 2016
73.01
-0.26
-0.3548519175651699
02 ago. 2016
73.27
-0.41
-0.5564603691639523
01 ago. 2016
73.68
-0.05
-0.06781500067815001
29 jul. 2016
73.73
-0.26
-0.3513988376807677
28 jul. 2016
73.99
-0.66
-0.884125920964501
27 jul. 2016
74.65
0.47
0.6335939606362901
26 jul. 2016
74.18
0.01
0.013482540110556829
25 jul. 2016
74.17
0
0
22 jul. 2016
74.17
-0.5
-0.6696129637069773
21 jul. 2016
74.67
0.9
1.2200081333875559
20 jul. 2016
73.77
-0.3
-0.4050222762251924
19 jul. 2016
74.07
-0.22
-0.2961367613406919
18 jul. 2016
74.29
-0.26
-0.3487592219986586
15 jul. 2016
74.55
-0.05
-0.06702412868632708
14 jul. 2016
74.6
0.51
0.6883520043190714
13 jul. 2016
74.09
0.11
0.1486888348202217
12 jul. 2016
73.98
0.93
1.273100616016427
11 jul. 2016
73.05
0.75
1.037344398340249
08 jul. 2016
72.3
0.32
0.44456793553764934
07 jul. 2016
71.98
1.42
2.012471655328798
06 jul. 2016
70.56
-0.48
-0.6756756756756757
05 jul. 2016
71.04
-1.13
-1.5657475405293058
04 jul. 2016
72.17
0.14
0.19436345966958213
01 jul. 2016
72.03
1.28
1.8091872791519434
30 jun. 2016
70.75
0.41
0.5828831390389536
29 jun. 2016
70.34
1.62
2.3573923166472643
28 jun. 2016
68.72
0.39
0.5707595492463047
27 jun. 2016
68.33
-2.73
-3.8418238108640583
24 jun. 2016
71.06
-1.26
-1.7422566371681416
22 jun. 2016
72.32
0.53
0.7382643822259367
21 jun. 2016
71.79
-0.4
-0.5540933647319574
20 jun. 2016
72.19
1
1.4046916701783958
17 jun. 2016
71.19
1.29
1.8454935622317596
16 jun. 2016
69.9
-1.05
-1.4799154334038056
15 jun. 2016
70.95
-0.62
-0.8662847561827581
14 jun. 2016
71.57
-0.64
-0.8863038360337904
13 jun. 2016
72.21
-0.58
-0.796812749003984
10 jun. 2016
72.79
-0.69
-0.9390310288513881
09 jun. 2016
73.48
-0.96
-1.2896292315959161
08 jun. 2016
74.44
0.66
0.8945513689346707
07 jun. 2016
73.78
0.36
0.49032961046036505
06 jun. 2016
73.42
0.77
1.0598761183757743
03 jun. 2016
72.65
-0.27
-0.3702687877125617
02 jun. 2016
72.92
0.49
0.6765152561093469
01 jun. 2016
72.43
-0.84
-1.1464446567490105
31 mai. 2016
73.27
0.17
0.23255813953488372
30 mai. 2016
73.1
0.41
0.5640390700233869
27 mai. 2016
72.69
0.1
0.13776002204160354
26 mai. 2016
72.59
-0.31
-0.4252400548696845
25 mai. 2016
72.9
1.09
1.517894443670798
24 mai. 2016
71.81
0.52
0.7294150652265395
23 mai. 2016
71.29
0.03
0.042099354476564696
20 mai. 2016
71.26
0.88
1.250355214549588
19 mai. 2016
70.38
-0.54
-0.7614213197969543
18 mai. 2016
70.92
0.16
0.22611644997173544
17 mai. 2016
70.76
0.13
0.1840577658218887
13 mai. 2016
70.63
-0.31
-0.43698900479278263
12 mai. 2016
70.94
0.07
0.09877240016932412
11 mai. 2016
70.87
0.15
0.21210407239819004
10 mai. 2016
70.72
0.46
0.654711073156846
09 mai. 2016
70.26
0.13
0.1853700270925424
06 mai. 2016
70.13
-0.58
-0.820251732428228
04 mai. 2016
70.71
-0.13
-0.18351214003387917
03 mai. 2016
70.84
-0.63
-0.881488736532811
02 mai. 2016
71.47
-0.16
-0.22337009632835403
29 abr. 2016
71.63
-1.47
-2.0109439124487003
28 abr. 2016
73.1
-0.04
-0.05468963631391851
27 abr. 2016
73.14
0.62
0.8549365692222836
26 abr. 2016
72.52
0.35
0.48496605237633367
25 abr. 2016
72.17
-0.62
-0.8517653523835692
22 abr. 2016
72.79
0.6
0.831140047097936
21 abr. 2016
72.19
-0.13
-0.17975663716814158
20 abr. 2016
72.32
0.16
0.22172949002217296
19 abr. 2016
72.16
1.49
2.1083911136267157
18 abr. 2016
70.67
-0.27
-0.38060332675500425
15 abr. 2016
70.94
0.15
0.21189433535810143
14 abr. 2016
70.79
0.46
0.6540594340964027
13 abr. 2016
70.33
1.3
1.8832391713747645
12 abr. 2016
69.03
-0.29
-0.41834968263127525
11 abr. 2016
69.32
0.33
0.4783301927815625
08 abr. 2016
68.99
0.21
0.30532131433556264
07 abr. 2016
68.78
0.56
0.8208736440926414
06 abr. 2016
68.22
0
0
05 abr. 2016
68.22
-1.18
-1.7002881844380404
04 abr. 2016
69.4
0.93
1.3582590915729515
01 abr. 2016
68.47
-0.7
-1.0119994217146162
31 mar. 2016
69.17
-0.22
-0.31704856607580345
30 mar. 2016
69.39
1.55
2.2847877358490565
29 mar. 2016
67.84
-0.05
-0.07364854912358226
24 mar. 2016
67.89
-1.04
-1.5087770201653852
23 mar. 2016
68.93
-0.57
-0.8201438848920863
22 mar. 2016
69.5
0.31
0.44804162451221274
21 mar. 2016
69.19
-0.21
-0.3025936599423631
18 mar. 2016
69.4
0.79
1.1514356507797696
17 mar. 2016
68.61
0.33
0.4833040421792619
16 mar. 2016
68.28
0.88
1.3056379821958457
15 mar. 2016
67.4
-0.63
-0.9260620314567103
14 mar. 2016
68.03
0.22
0.32443592390502873
11 mar. 2016
67.81
0.7
1.0430636268812397
10 mar. 2016
67.11
0.27
0.40394973070017953
09 mar. 2016
66.84
-0.02
-0.029913251570445706
08 mar. 2016
66.86
-0.31
-0.4615155575405687
07 mar. 2016
67.17
0.29
0.43361244019138756
04 mar. 2016
66.88
0.69
1.0424535428312434
03 mar. 2016
66.19
0.99
1.51840490797546
02 mar. 2016
65.2
1.49
2.338722335583111
01 mar. 2016
63.71
-0.19
-0.297339593114241
29 fev. 2016
63.9
-0.27
-0.42075736325385693
26 fev. 2016
64.17
1.09
1.7279644895370958
25 fev. 2016
63.08
1.45
2.3527502839526204
24 fev. 2016
61.63
-1.65
-2.607458912768647
23 fev. 2016
63.28
-0.22
-0.3464566929133858
22 fev. 2016
63.5
1.49
2.4028382518948557
19 fev. 2016
62.01
-0.92
-1.4619418401398379
18 fev. 2016
62.93
0.29
0.46296296296296297
17 fev. 2016
62.64
1.31
2.1359856513940976
16 fev. 2016
61.33
0.45
0.7391590013140604
15 fev. 2016
60.88
1.17
1.9594707754145035
12 fev. 2016
59.71
0.03
0.05026809651474531
11 fev. 2016
59.68
-1.2
-1.971090670170828
10 fev. 2016
60.88
0.57
0.9451168960371414
09 fev. 2016
60.31
-0.36
-0.5933739904400858
08 fev. 2016
60.67
-2.33
-3.6984126984126986
05 fev. 2016
63
-0.35
-0.5524861878453039
04 fev. 2016
63.35
0.95
1.5224358974358974
03 fev. 2016
62.4
-0.41
-0.652762298996975
02 fev. 2016
62.81
-0.75
-1.1799874134675896
01 fev. 2016
63.56
0.3
0.47423332279481506
29 jan. 2016
63.26
0.37
0.5883288281125775
28 jan. 2016
62.89
-0.02
-0.03179144810046097
27 jan. 2016
62.91
1.01
1.631663974151858
26 jan. 2016
61.9
-0.56
-0.8965738072366315
25 jan. 2016
62.46
-0.61
-0.9671793245600127
22 jan. 2016
63.07
2.14
3.512227145905137
21 jan. 2016
60.93
0.62
1.0280218869175923
20 jan. 2016
60.31
-1.99
-3.1942215088282504
19 jan. 2016
62.3
0.31
0.5000806581706727
18 jan. 2016
61.99
0.01
0.016134236850596968
15 jan. 2016
61.98
-0.26
-0.41773778920308485
14 jan. 2016
62.24
-2.6
-4.009870450339297
13 jan. 2016
64.84
0.01
0.01542495758136665
12 jan. 2016
64.83
0.5
0.77724234416291
11 jan. 2016
64.33
-1.15
-1.756261453879047
08 jan. 2016
65.48
-0.28
-0.4257907542579075
07 jan. 2016
65.76
-1.47
-2.186523873270861
06 jan. 2016
67.23
-0.79
-1.1614231108497501
05 jan. 2016
68.02
0.14
0.20624631703005303
04 jan. 2016
67.88
-1.1
-1.5946651203247317
31 dez. 2015
68.98
-0.87
-1.2455261274158913
30 dez. 2015
69.85
-0.1
-0.14295925661186562
29 dez. 2015
69.95
0.66
0.9525184009236543
28 dez. 2015
69.29
0.04
0.05776173285198556
23 dez. 2015
69.25
1.22
1.7933264736145818
22 dez. 2015
68.03
0.36
0.5319934978572484
21 dez. 2015
67.67
-0.22
-0.324053616143762
18 dez. 2015
67.89
-1.34
-1.9355770619673551
17 dez. 2015
69.23
0.44
0.6396278528855939
16 dez. 2015
68.79
0.48
0.7026789635485288
15 dez. 2015
68.31
1.07
1.5913146936347413
14 dez. 2015
67.24
-1.05
-1.5375604041587347
11 dez. 2015
68.29
-0.84
-1.2151019817734703
10 dez. 2015
69.13
-0.83
-1.186392224128073
09 dez. 2015
69.96
0.43
0.6184380842801669
08 dez. 2015
69.53
-1.03
-1.459750566893424
07 dez. 2015
70.56
0.2
0.28425241614553726
04 dez. 2015
70.36
-0.63
-0.8874489364699253
03 dez. 2015
70.99
-1.09
-1.5122086570477247
02 dez. 2015
72.08
0.34
0.47393364928909953
01 dez. 2015
71.74
0.53
0.7442774891166971
30 nov. 2015
71.21
-0.06
-0.08418689490669286
27 nov. 2015
71.27
-0.11
-0.15410479125805548
26 nov. 2015
71.38
0.03
0.04204625087596356
25 nov. 2015
71.35
0.53
0.7483761649251623
24 nov. 2015
70.82
-0.14
-0.19729425028184894
23 nov. 2015
70.96
-0.59
-0.8245981830887491
20 nov. 2015
71.55
0.24
0.33655868742111905
19 nov. 2015
71.31
0.47
0.6634669678147939
18 nov. 2015
70.84
-0.08
-0.11280315848843768
17 nov. 2015
70.92
0.86
1.2275192691978305
16 nov. 2015
70.06
-0.11
-0.15676214906655267
13 nov. 2015
70.17
-0.96
-1.3496415014761705
12 nov. 2015
71.13
-1.18
-1.6318628128889503
11 nov. 2015
72.31
-0.13
-0.17945886250690227
10 nov. 2015
72.44
-0.36
-0.4945054945054945
09 nov. 2015
72.8
0.35
0.4830917874396135
06 nov. 2015
72.45
-0.41
-0.5627230304693933
05 nov. 2015
72.86
-0.4
-0.546000546000546
04 nov. 2015
73.26
0.25
0.3424188467333242
03 nov. 2015
73.01
0.71
0.9820193637621023
02 nov. 2015
72.3
0.25
0.3469812630117974
30 out. 2015
72.05
-0.2
-0.2768166089965398
29 out. 2015
72.25
0.14
0.19414782970461794
28 out. 2015
72.11
1.18
1.6636120118426618
27 out. 2015
70.93
-0.45
-0.630428691510227
26 out. 2015
71.38
-0.43
-0.5988023952095808
23 out. 2015
71.81
0.86
1.2121212121212122
22 out. 2015
70.95
-0.19
-0.2670789991565926
21 out. 2015
71.14
0.04
0.05625879043600562
20 out. 2015
71.1
-0.02
-0.0281214848143982
19 out. 2015
71.12
-0.17
-0.23846261747790715
16 out. 2015
71.29
1.02
1.4515440444001708
15 out. 2015
70.27
-0.01
-0.014228799089356859
14 out. 2015
70.28
-0.32
-0.45325779036827196
13 out. 2015
70.6
-0.06
-0.08491367110104726
12 out. 2015
70.66
-0.71
-0.9948157489141096
09 out. 2015
71.37
0.92
1.3058907026259758
08 out. 2015
70.45
-0.24
-0.3395105389729806
07 out. 2015
70.69
0.52
0.7410574319509762
06 out. 2015
70.17
0.78
1.124081279723303
05 out. 2015
69.39
3.09
4.660633484162896
02 out. 2015
66.3
-0.7
-1.044776119402985
01 out. 2015
67
0.33
0.49497525123743813
30 set. 2015
66.67
0.6
0.9081277433025579
29 set. 2015
66.07
-0.85
-1.2701733413030485
28 set. 2015
66.92
-1.33
-1.9487179487179487
25 set. 2015
68.25
1.25
1.8656716417910448
24 set. 2015
67
-1.15
-1.6874541452677916
23 set. 2015
68.15
-0.14
-0.2050080538878313
22 set. 2015
68.29
-0.97
-1.4005197805371066
21 set. 2015
69.26
0.04
0.05778676683039584
18 set. 2015
69.22
-1.67
-2.355762448864438
17 set. 2015
70.89
0.58
0.8249182193144645
16 set. 2015
70.31
0.47
0.672966781214204
15 set. 2015
69.84
0.38
0.5470774546501583
14 set. 2015
69.46
0.37
0.5355333622810826
11 set. 2015
69.09
-0.02
-0.02893937201562726
10 set. 2015
69.11
-1.87
-2.63454494223725
09 set. 2015
70.98
1.31
1.8802928089565092
08 set. 2015
69.67
1.01
1.471016603553743
07 set. 2015
68.66
-0.14
-0.20348837209302326
04 set. 2015
68.8
-1.5
-2.1337126600284493
03 set. 2015
70.3
1.13
1.633656209339309
02 set. 2015
69.17
-0.2
-0.2883090673201672
01 set. 2015
69.37
-0.89
-1.2667235980643325
31 ago. 2015
70.26
-0.68
-0.9585565266422329
28 ago. 2015
70.94
0.94
1.3428571428571427
27 ago. 2015
70
2.02
2.9714621947631654
26 ago. 2015
67.98
-1.12
-1.6208393632416787
25 ago. 2015
69.1
0.93
1.3642364676543934
24 ago. 2015
68.17
-4.36
-6.011305666620709
21 ago. 2015
72.53
-1.6
-2.1583704303251046
20 ago. 2015
74.13
-0.82
-1.094062708472315
19 ago. 2015
74.95
-0.87
-1.1474544974940648
18 ago. 2015
75.82
0.6
0.7976601967561818
17 ago. 2015
75.22
-0.41
-0.5421129181541716
14 ago. 2015
75.63
-0.04
-0.05286110744020087
13 ago. 2015
75.67
0.88
1.1766278914293355
12 ago. 2015
74.79
-0.69
-0.9141494435612083
11 ago. 2015
75.48
-0.29
-0.38273723109410057
10 ago. 2015
75.77
0.4
0.53071513864933
07 ago. 2015
75.37
-0.07
-0.09278897136797455
06 ago. 2015
75.44
-1.02
-1.3340308658121893
05 ago. 2015
76.46
0.04
0.05234231876472128
04 ago. 2015
76.42
0.26
0.34138655462184875
03 ago. 2015
76.16
-0.19
-0.24885396201702684
31 jul. 2015
76.35
0.53
0.6990240042205222
30 jul. 2015
75.82
0.6
0.7976601967561818
29 jul. 2015
75.22
0.64
0.8581389112362564
28 jul. 2015
74.58
0.11
0.14771048744460857
27 jul. 2015
74.47
-1.37
-1.8064345991561181
24 jul. 2015
75.84
-0.67
-0.8757025225460724
23 jul. 2015
76.51
-0.07
-0.09140767824497258
22 jul. 2015
76.58
-0.51
-0.6615644052406279
21 jul. 2015
77.09
0.19
0.247074122236671
20 jul. 2015
76.9
-0.33
-0.4272950925806034
17 jul. 2015
77.23
-0.37
-0.47680412371134023
16 jul. 2015
77.6
0.48
0.6224066390041494
15 jul. 2015
77.12
0.05
0.0648760866744518
14 jul. 2015
77.07
0.48
0.626713670191931
13 jul. 2015
76.59
0.81
1.0688836104513064
10 jul. 2015
75.78
0.17
0.22483798439359873
09 jul. 2015
75.61
0.2
0.2652168147460549
08 jul. 2015
75.41
-0.05
-0.06626027034190299
07 jul. 2015
75.46
-0.43
-0.5666095664777968
06 jul. 2015
75.89
-0.53
-0.6935357236325569
03 jul. 2015
76.42
-0.32
-0.41699244201198854
02 jul. 2015
76.74
-0.07
-0.09113396693138914
01 jul. 2015
76.81
0.57
0.7476390346274921
30 jun. 2015
76.24
-0.73
-0.9484214629076263
29 jun. 2015
76.97
-0.87
-1.117677286742035
26 jun. 2015
77.84
0.04
0.05141388174807198
25 jun. 2015
77.8
-0.46
-0.5877843087145412
24 jun. 2015
78.26
0.05
0.06393044367727913
22 jun. 2015
78.21
0.15
0.1921598770176787
19 jun. 2015
78.06
0.29
0.3728944323003729
18 jun. 2015
77.77
-0.15
-0.19250513347022588
17 jun. 2015
77.92
0.54
0.6978547428276041
16 jun. 2015
77.38
0.37
0.4804570834956499
15 jun. 2015
77.01
-0.83
-1.066289825282631
12 jun. 2015
77.84
-0.41
-0.5239616613418531
11 jun. 2015
78.25
0.7
0.9026434558349452
10 jun. 2015
77.55
0.87
1.134585289514867
09 jun. 2015
76.68
-0.46
-0.5963183821623023
08 jun. 2015
77.14
-0.15
-0.19407426575236122
05 jun. 2015
77.29
-0.3
-0.38664776388709887
04 jun. 2015
77.59
-0.21
-0.2699228791773779
03 jun. 2015
77.8
0.62
0.8033169214822493
02 jun. 2015
77.18
-0.35
-0.4514381529730427
01 jun. 2015
77.53
-0.2
-0.2573009134182426
29 mai. 2015
77.73
-0.01
-0.012863390789812194
28 mai. 2015
77.74
-0.03
-0.038575286100038575
27 mai. 2015
77.77
0.04
0.05146018268364853
26 mai. 2015
77.73
-0.54
-0.6899195093905711
22 mai. 2015
78.27
0.07
0.08951406649616368
21 mai. 2015
78.2
0.16
0.20502306509482318
20 mai. 2015
78.04
0.02
0.02563445270443476
19 mai. 2015
78.02
0.23
0.29566782362771565
18 mai. 2015
77.79
0.21
0.27068832173240526
15 mai. 2015
77.58
0.47
0.6095188691479704
13 mai. 2015
77.11
0.4
0.5214444009907444
12 mai. 2015
76.71
-0.89
-1.1469072164948453
11 mai. 2015
77.6
0.32
0.4140786749482402
08 mai. 2015
77.28
1.04
1.3641133263378804
07 mai. 2015
76.24
-0.6
-0.7808433107756377
06 mai. 2015
76.84
-1
-1.2846865364850977
05 mai. 2015
77.84
-0.08
-0.1026694045174538
04 mai. 2015
77.92
0.82
1.0635538261997406
30 abr. 2015
77.1
-0.58
-0.7466529351184346
29 abr. 2015
77.68
0.22
0.2840175574490059
28 abr. 2015
77.46
-0.69
-0.8829174664107485
27 abr. 2015
78.15
0.28
0.35957364838833955
24 abr. 2015
77.87
0.16
0.2058937073735684
23 abr. 2015
77.71
0.37
0.47840703387638994
22 abr. 2015
77.34
-0.37
-0.4761291983013769
21 abr. 2015
77.71
-0.01
-0.012866700977869275
20 abr. 2015
77.72
0.42
0.5433376455368694
17 abr. 2015
77.3
-0.57
-0.7319892127905484
16 abr. 2015
77.87
-0.13
-0.16666666666666666
15 abr. 2015
78
0.71
0.9186181912278432
14 abr. 2015
77.29
-0.45
-0.5788525855415487
13 abr. 2015
77.74
0.43
0.5562023024188333
10 abr. 2015
77.31
0.36
0.4678362573099415
09 abr. 2015
76.95
-0.17
-0.2204356846473029
08 abr. 2015
77.12
0.26
0.33827738745771535
07 abr. 2015
76.86
0.33
0.43120344962759705
02 abr. 2015
76.53
0.89
1.1766261237440507
01 abr. 2015
75.64
-0.57
-0.7479333420810917
31 mar. 2015
76.21
-0.13
-0.17029080429656798
30 mar. 2015
76.34
0.81
1.0724215543492652
27 mar. 2015
75.53
0.15
0.19899177500663306
26 mar. 2015
75.38
-1.19
-1.554133472639415
25 mar. 2015
76.57
-0.27
-0.35137948984903694
24 mar. 2015
76.84
-0.65
-0.8388179119886437
23 mar. 2015
77.49
0.52
0.6755878913862544
20 mar. 2015
76.97
0.54
0.7065288499280388
19 mar. 2015
76.43
0.47
0.6187467087941022
18 mar. 2015
75.96
0.08
0.10542962572482868
17 mar. 2015
75.88
0.07
0.09233610341643583
16 mar. 2015
75.81
0.82
1.09347913055074
13 mar. 2015
74.99
-0.5
-0.6623393826996953
12 mar. 2015
75.49
0.84
1.1252511721366376
11 mar. 2015
74.65
-0.4
-0.5329780146568954
10 mar. 2015
75.05
-0.99
-1.301946344029458
09 mar. 2015
76.04
-0.67
-0.8734193716594968
06 mar. 2015
76.71
0
0
05 mar. 2015
76.71
0.28
0.36634829255527934
04 mar. 2015
76.43
-0.54
-0.7015720410549565
03 mar. 2015
76.97
0.12
0.1561483409238777
02 mar. 2015
76.85
-0.11
-0.14293139293139293
27 fev. 2015
76.96
-0.05
-0.06492663290481755
26 fev. 2015
77.01
0.05
0.06496881496881497
25 fev. 2015
76.96
-0.01
-0.012992074834351046
24 fev. 2015
76.97
0.33
0.43058455114822547
23 fev. 2015
76.64
0.59
0.7758053911900066
20 fev. 2015
76.05
-0.13
-0.17064846416382254
19 fev. 2015
76.18
-0.38
-0.49634273772204807
18 fev. 2015
76.56
0.18
0.2356637863315004
17 fev. 2015
76.38
-0.25
-0.3262429857758058
16 fev. 2015
76.63
0.15
0.1961297071129707
13 fev. 2015
76.48
0.62
0.8172950171368311
12 fev. 2015
75.86
1
1.335826876836762
11 fev. 2015
74.86
0.54
0.7265877287405813
10 fev. 2015
74.32
-0.05
-0.06723141051499261
09 fev. 2015
74.37
-0.35
-0.4684154175588865
06 fev. 2015
74.72
0.74
1.0002703433360367
05 fev. 2015
73.98
0.95
1.3008352731754074
04 fev. 2015
73.03
0.13
0.17832647462277093
03 fev. 2015
72.9
2.08
2.9370234397062975
02 fev. 2015
70.82
-0.36
-0.5057600449564484
30 jan. 2015
71.18
0.03
0.0421644413211525
29 jan. 2015
71.15
-1.16
-1.60420412114507
28 jan. 2015
72.31
-0.04
-0.055286800276434005
27 jan. 2015
72.35
-0.3
-0.41293874741913283
26 jan. 2015
72.65
-0.55
-0.7513661202185792
23 jan. 2015
73.2
1.25
1.7373175816539264
22 jan. 2015
71.95
-0.03
-0.04167824395665463
21 jan. 2015
71.98
0.41
0.5728657258627917
20 jan. 2015
71.57
-0.34
-0.4728132387706856
19 jan. 2015
71.91
1
1.410238330277817
16 jan. 2015
70.91
-0.37
-0.5190796857463524
15 jan. 2015
71.28
-0.13
-0.18204733230639966
14 jan. 2015
71.41
-2.33
-3.1597504746406293
13 jan. 2015
73.74
1.08
1.486374896779521
12 jan. 2015
72.66
-1.19
-1.6113744075829384
09 jan. 2015
73.85
-0.04
-0.054134524292867775
08 jan. 2015
73.89
1.01
1.3858397365532382
07 jan. 2015
72.88
-0.11
-0.15070557610631594
06 jan. 2015
72.99
-0.47
-0.639803974952355
05 jan. 2015
73.46
-1.48
-1.9749132639444889
02 jan. 2015
74.94
-0.36
-0.47808764940239046
31 dez. 2014
75.3
-0.06
-0.07961783439490445
30 dez. 2014
75.36
-0.28
-0.370174510840825
29 dez. 2014
75.64
--
--
23 dez. 2014
75.37
0.73
0.9780278670953912
22 dez. 2014
74.64
0.28
0.37654653039268426
19 dez. 2014
74.36
0.88
1.1976047904191616
18 dez. 2014
73.48
2.22
3.115352231265787
17 dez. 2014
71.26
0.43
0.6070873923478752
16 dez. 2014
70.83
-1.02
-1.4196242171189979
15 dez. 2014
71.85
-0.54
-0.7459593866556155
12 dez. 2014
72.39
-0.74
-1.0118966224531656
11 dez. 2014
73.13
-0.24
-0.32710917268638406
10 dez. 2014
73.37
-0.15
-0.20402611534276388
09 dez. 2014
73.52
-0.87
-1.1695120311869875
08 dez. 2014
74.39
-0.31
-0.4149933065595716
05 dez. 2014
74.7
0.48
0.6467259498787389
04 dez. 2014
74.22
-0.15
-0.20169423154497781
03 dez. 2014
74.37
0.5
0.6768647624204683
02 dez. 2014
73.87
0.34
0.4623963008295934
01 dez. 2014
73.53
-0.62
-0.8361429534726905
28 nov. 2014
74.15
-0.56
-0.7495649846071476
27 nov. 2014
74.71
0.08
0.10719549778909286
26 nov. 2014
74.63
-0.23
-0.30724018167245526
25 nov. 2014
74.86
0.22
0.2947481243301179
24 nov. 2014
74.64
-0.35
-0.4667288971862915
21 nov. 2014
74.99
1.15
1.557421451787649
20 nov. 2014
73.84
0.03
0.04064489906516732
19 nov. 2014
73.81
-0.11
-0.1488095238095238
18 nov. 2014
73.92
0.7
0.9560229445506692
17 nov. 2014
73.22
-0.25
-0.3402749421532598
14 nov. 2014
73.47
-0.16
-0.21730272986554394
13 nov. 2014
73.63
0.19
0.2587145969498911
12 nov. 2014
73.44
-0.21
-0.285132382892057
11 nov. 2014
73.65
0.05
0.06793478260869565
10 nov. 2014
73.6
0.28
0.3818876159301691
07 nov. 2014
73.32
0.23
0.3146805308523738
06 nov. 2014
73.09
-0.07
-0.09568069983597595
05 nov. 2014
73.16
0.07
0.09577233547680941
04 nov. 2014
73.09
-0.54
-0.7333967132962108
03 nov. 2014
73.63
0.26
0.35436827041024943
31 out. 2014
73.37
0.94
1.297804777026094
30 out. 2014
72.43
0.17
0.23526155549404926
29 out. 2014
72.26
0.58
0.8091517857142857
28 out. 2014
71.68
0.58
0.8157524613220816
27 out. 2014
71.1
0.15
0.21141649048625794
24 out. 2014
70.95
0.24
0.3394145099703012
23 out. 2014
70.71
-0.22
-0.31016495136049627
22 out. 2014
70.93
0.85
1.2128995433789955
21 out. 2014
70.08
1.39
2.023584218954724
20 out. 2014
68.69
0.04
0.05826656955571741
17 out. 2014
68.65
1.23
1.8243844556511422
16 out. 2014
67.42
-0.26
-0.38416075650118203
15 out. 2014
67.68
-0.97
-1.4129643117261472
14 out. 2014
68.65
-0.91
-1.308223116733755
13 out. 2014
69.56
-1.09
-1.5428167020523709
10 out. 2014
70.65
-1.14
-1.5879648976180527
09 out. 2014
71.79
0.62
0.8711535759449206
08 out. 2014
71.17
-0.8
-1.1115742670557176
07 out. 2014
71.97
-0.92
-1.2621758814652215
06 out. 2014
72.89
0.43
0.593430858404637
03 out. 2014
72.46
0.45
0.6249132064990973
02 out. 2014
72.01
-0.53
-0.7306313757926661
01 out. 2014
72.54
-0.63
-0.8610086100861009
30 set. 2014
73.17
0.12
0.16427104722792607
29 set. 2014
73.05
-0.21
-0.28665028665028663
26 set. 2014
73.26
-0.48
-0.6509357200976403
25 set. 2014
73.74
0.11
0.14939562678256146
24 set. 2014
73.63
-0.67
-0.901749663526245
23 set. 2014
74.3
-0.64
-0.8540165465705898
22 set. 2014
74.94
-0.64
-0.8467848637205609
19 set. 2014
75.58
0.32
0.4251926654265214
18 set. 2014
75.26
0.15
0.1997070962588204
17 set. 2014
75.11
0.5
0.6701514542286556
16 set. 2014
74.61
0.45
0.6067961165048543
15 set. 2014
74.16
-0.36
-0.4830917874396135
12 set. 2014
74.52
-0.06
-0.08045052292839903
11 set. 2014
74.58
0.32
0.43091839482897926
10 set. 2014
74.26
-0.29
-0.3890006706908115
09 set. 2014
74.55
-0.46
-0.6132515664578057
08 set. 2014
75.01
0.23
0.30756886868146566
05 set. 2014
74.78
-0.51
-0.6773807942621862
04 set. 2014
75.29
0.03
0.03986181238373638
03 set. 2014
75.26
0.32
0.4270082732852949
02 set. 2014
74.94
-0.07
-0.09332089054792694
01 set. 2014
75.01
0.2
0.26734393797620637
29 ago. 2014
74.81
0.27
0.36222162597263213
28 ago. 2014
74.54
-0.16
-0.214190093708166
27 ago. 2014
74.7
-0.04
-0.05351886540005352
26 ago. 2014
74.74
0.16
0.2145347278090641
25 ago. 2014
74.58
0.37
0.49858509634820103
22 ago. 2014
74.21
0.07
0.09441596978688967
21 ago. 2014
74.14
0.37
0.5015588992815507
20 ago. 2014
73.77
0.06
0.0814000814000814
19 ago. 2014
73.71
0.39
0.5319148936170213
18 ago. 2014
73.32
0.54
0.7419620774938169
14 ago. 2014
72.78
0.41
0.5665330938234074
13 ago. 2014
72.37
-0.02
-0.02762812543168946
12 ago. 2014
72.39
-0.01
-0.013812154696132596
11 ago. 2014
72.4
1.01
1.4147639725451744
08 ago. 2014
71.39
-0.58
-0.8058913436153953
07 ago. 2014
71.97
0.12
0.16701461377870563
06 ago. 2014
71.85
-0.49
-0.6773569256289743
05 ago. 2014
72.34
-0.03
-0.04145364101146884
04 ago. 2014
72.37
-0.39
-0.5360087960417812
01 ago. 2014
72.76
-0.7
-0.952899537163082
31 jul. 2014
73.46
-0.53
-0.7163130152723342
30 jul. 2014
73.99
-0.29
-0.39041464728056
29 jul. 2014
74.28
0.14
0.18883193957377933
28 jul. 2014
74.14
-0.34
-0.4564983888292159
25 jul. 2014
74.48
0
0
24 jul. 2014
74.48
0.21
0.2827521206409048
23 jul. 2014
74.27
-0.1
-0.13446282102998522
22 jul. 2014
74.37
0.36
0.4864207539521686
21 jul. 2014
74.01
0.12
0.16240357287860333
18 jul. 2014
73.89
-0.59
-0.7921589688506981
17 jul. 2014
74.48
0.15
0.20180277142472758
16 jul. 2014
74.33
0.25
0.33747300215982723
15 jul. 2014
74.08
0.19
0.2571389903911219
14 jul. 2014
73.89
0.66
0.9012699713232282
11 jul. 2014
73.23
0.18
0.2464065708418891
10 jul. 2014
73.05
-0.54
-0.7337953526294333
09 jul. 2014
73.59
-0.07
-0.09503122454520771
08 jul. 2014
73.66
-0.49
-0.6608226567768037
07 jul. 2014
74.15
-0.43
-0.5765620809868598
04 jul. 2014
74.58
0.2
0.26888948642108096
03 jul. 2014
74.38
0.28
0.37786774628879893
02 jul. 2014
74.1
0.14
0.18929150892374255
01 jul. 2014
73.96
0.36
0.4891304347826087
30 jun. 2014
73.6
0.2
0.2724795640326976
27 jun. 2014
73.4
0.33
0.4516217325851923
26 jun. 2014
73.07
-0.37
-0.5038126361655774
25 jun. 2014
73.44
-0.59
-0.796974199648791
24 jun. 2014
74.03
-0.19
-0.2559956884936675
20 jun. 2014
74.22
0.2
0.27019724398811135
19 jun. 2014
74.02
0.69
0.9409518614482476
18 jun. 2014
73.33
0.26
0.35582318324893936
17 jun. 2014
73.07
0.14
0.1919648978472508
16 jun. 2014
72.93
0.1
0.13730605519703418
13 jun. 2014
72.83
-0.23
-0.3148097454147276
12 jun. 2014
73.06
-0.17
-0.2321452956438618
11 jun. 2014
73.23
-0.1
-0.13636983499249966
10 jun. 2014
73.33
0.01
0.013638843426077468
06 jun. 2014
73.32
1.02
1.4107883817427387
04 jun. 2014
72.3
0.27
0.3748438150770512
03 jun. 2014
72.03
-0.01
-0.0138811771238201
02 jun. 2014
72.04
0.19
0.26443980514961724
30 mai. 2014
71.85
0.29
0.4052543320290665
28 mai. 2014
71.56
0.02
0.02795638803466592
27 mai. 2014
71.54
0.34
0.47752808988764045
26 mai. 2014
71.2
0.2
0.28169014084507044
23 mai. 2014
71
0
0
22 mai. 2014
71
0.17
0.24001129464915996
21 mai. 2014
70.83
0.27
0.3826530612244898
20 mai. 2014
70.56
-0.19
-0.26855123674911663
19 mai. 2014
70.75
0.28
0.39733219809848164
16 mai. 2014
70.47
-0.2
-0.28300551860761286
15 mai. 2014
70.67
-0.64
-0.8974898331229841
14 mai. 2014
71.31
-0.16
-0.22387015530992024
13 mai. 2014
71.47
0.15
0.21031968592260236
12 mai. 2014
71.32
0.87
1.2349183818310858
09 mai. 2014
70.45
-0.67
-0.9420697412823397
08 mai. 2014
71.12
0.59
0.8365234651921168
07 mai. 2014
70.53
-0.3
-0.4235493434985176
06 mai. 2014
70.83
0.16
0.22640441488609028
05 mai. 2014
70.67
-0.76
-1.0639787204255915
02 mai. 2014
71.43
0.82
1.1613085965160743
30 abr. 2014
70.61
-0.03
-0.04246885617214043
29 abr. 2014
70.64
0.38
0.5408482778252206
28 abr. 2014
70.26
0.28
0.40011431837667905
25 abr. 2014
69.98
-0.4
-0.5683432793407218
24 abr. 2014
70.38
-0.06
-0.08517887563884156
23 abr. 2014
70.44
0.08
0.1137009664582149
22 abr. 2014
70.36
0.7
1.0048808498420903
17 abr. 2014
69.66
0.38
0.5484988452655889
16 abr. 2014
69.28
0.12
0.1735106998264893
15 abr. 2014
69.16
0.75
1.0963309457681625
14 abr. 2014
68.41
-0.3
-0.4366176684616504
11 abr. 2014
68.71
-1.63
-2.3173158942280354
10 abr. 2014
70.34
0.54
0.7736389684813754
09 abr. 2014
69.8
0.3
0.4316546762589928
08 abr. 2014
69.5
-0.9
-1.2784090909090908
07 abr. 2014
70.4
-1.24
-1.7308766052484645
04 abr. 2014
71.64
0.08
0.11179429849077697
03 abr. 2014
71.56
0.42
0.5903851560303627
02 abr. 2014
71.14
0.15
0.2112973658261727
01 abr. 2014
70.99
0.47
0.6664775950085082
31 mar. 2014
70.52
0.29
0.4129289477431297
28 mar. 2014
70.23
0.68
0.9777138749101366
27 mar. 2014
69.55
-0.58
-0.8270355054898046
26 mar. 2014
70.13
0.28
0.4008589835361489
25 mar. 2014
69.85
0.2
0.2871500358937545
24 mar. 2014
69.65
-0.78
-1.1074826068436745
21 mar. 2014
70.43
0.68
0.974910394265233
20 mar. 2014
69.75
-0.09
-0.12886597938144329
19 mar. 2014
69.84
0.27
0.38809831824062097
18 mar. 2014
69.57
0.48
0.6947459834997829
17 mar. 2014
69.09
0.41
0.5969714618520675
14 mar. 2014
68.68
-0.66
-0.9518315546582059
13 mar. 2014
69.34
-0.13
-0.18713113574204693
12 mar. 2014
69.47
-0.79
-1.1243951038998008
11 mar. 2014
70.26
0.41
0.5869720830350752
10 mar. 2014
69.85
-0.5
-0.7107320540156361
07 mar. 2014
70.35
0.05
0.07112375533428165
06 mar. 2014
70.3
0.69
0.991236891251257
05 mar. 2014
69.61
0.22
0.31704856607580345
04 mar. 2014
69.39
0.66
0.9602793539938891
03 mar. 2014
68.73
-0.39
-0.5642361111111112
28 fev. 2014
69.12
0.71
1.0378599619938604
27 fev. 2014
68.41
-0.02
-0.02922694724536022
26 fev. 2014
68.43
-0.12
-0.175054704595186
25 fev. 2014
68.55
-0.51
-0.738488271068636
24 fev. 2014
69.06
0.47
0.685231083248287
21 fev. 2014
68.59
0.54
0.7935341660543718
20 fev. 2014
68.05
-0.59
-0.8595571095571095
19 fev. 2014
68.64
0.33
0.4830917874396135
18 fev. 2014
68.31
0.02
0.029286864841118757
17 fev. 2014
68.29
0.27
0.39694207586004115
14 fev. 2014
68.02
0.79
1.1750706529822996
13 fev. 2014
67.23
-0.52
-0.7675276752767528
12 fev. 2014
67.75
0.89
1.331139694884834
11 fev. 2014
66.86
0.25
0.3753190211679928
10 fev. 2014
66.61
0.36
0.5433962264150943
07 fev. 2014
66.25
0.85
1.2996941896024465
06 fev. 2014
65.4
0.67
1.0350687471033524
05 fev. 2014
64.73
-0.26
-0.40006154793045084
04 fev. 2014
64.99
-1.2
-1.8129626831847712
03 fev. 2014
66.19
0.1
0.15130882130428203
31 jan. 2014
66.09
-0.43
-0.6464221286831028
30 jan. 2014
66.52
0.25
0.3772446054021428
29 jan. 2014
66.27
-0.31
-0.46560528687293484
28 jan. 2014
66.58
0.05
0.07515406583496168
27 jan. 2014
66.53
-0.89
-1.320083061406111
24 jan. 2014
67.42
-0.83
-1.216117216117216
23 jan. 2014
68.25
-0.5
-0.7272727272727273
22 jan. 2014
68.75
-0.25
-0.36231884057971014
21 jan. 2014
69
0.36
0.5244755244755245
20 jan. 2014
68.64
-0.2
-0.2905287623474724
17 jan. 2014
68.84
-0.24
-0.3474232773595831
16 jan. 2014
69.08
-0.01
-0.014473874656245478
15 jan. 2014
69.09
0.71
1.03831529687043
14 jan. 2014
68.38
-0.67
-0.9703113685734974
13 jan. 2014
69.05
0.03
0.043465662126919734
10 jan. 2014
69.02
-0.1
-0.14467592592592593
09 jan. 2014
69.12
0.35
0.5089428529882216
08 jan. 2014
68.77
-0.05
-0.07265329845975008
07 jan. 2014
68.82
0.12
0.17467248908296942
06 jan. 2014
68.7
0.09
0.13117621337997376
03 jan. 2014
68.61
-0.06
-0.08737439930100481
02 jan. 2014
68.67
-0.24
-0.348280365694384
31 dez. 2013
68.91
0.23
0.33488642981945255
30 dez. 2013
68.68
-0.14
-0.2034292356873002
27 dez. 2013
68.82
0.66
0.9683098591549296
23 dez. 2013
68.16
0.39
0.5754758742806552
20 dez. 2013
67.77
0.29
0.4297569650266746
19 dez. 2013
67.48
0.77
1.154249737670514
18 dez. 2013
66.71
-0.09
-0.1347305389221557
17 dez. 2013
66.8
-0.25
-0.37285607755406414
16 dez. 2013
67.05
0.66
0.9941256213285133
13 dez. 2013
66.39
-0.08
-0.12035504738979991
12 dez. 2013
66.47
-0.82
-1.2186060335859712
11 dez. 2013
67.29
-0.34
-0.5027354724234807
10 dez. 2013
67.63
-0.31
-0.4562849573152782
09 dez. 2013
67.94
0.42
0.6220379146919431
06 dez. 2013
67.52
0.24
0.356718192627824
05 dez. 2013
67.28
0.04
0.0594883997620464
04 dez. 2013
67.24
-0.46
-0.6794682422451994
03 dez. 2013
67.7
-0.19
-0.2798644866696126
02 dez. 2013
67.89
-0.28
-0.41073786122927974
29 nov. 2013
68.17
0.2
0.29424746211563924
28 nov. 2013
67.97
-0.03
-0.04411764705882353
27 nov. 2013
68
0.11
0.162026808071881
26 nov. 2013
67.89
-0.07
-0.10300176574455562
25 nov. 2013
67.96
0.34
0.5028098195800059
22 nov. 2013
67.62
0.37
0.550185873605948
21 nov. 2013
67.25
0.21
0.31324582338902146
20 nov. 2013
67.04
0.01
0.01491869312248247
19 nov. 2013
67.03
-0.29
-0.43077837195484253
18 nov. 2013
67.32
0.18
0.2680965147453083
15 nov. 2013
67.14
0.42
0.6294964028776978
14 nov. 2013
66.72
0.63
0.9532455742169769
13 nov. 2013
66.09
-0.24
-0.3618272274988693
12 nov. 2013
66.33
-0.08
-0.12046378557446168
11 nov. 2013
66.41
0.91
1.3893129770992367
08 nov. 2013
65.5
-0.55
-0.8327024981074943
07 nov. 2013
66.05
-0.16
-0.24165533907264763
06 nov. 2013
66.21
0.66
1.0068649885583525
05 nov. 2013
65.55
-0.14
-0.21312224082813214
04 nov. 2013
65.69
0.12
0.18301052310507854
31 out. 2013
65.57
-0.61
-0.9217286189181021
30 out. 2013
66.18
0.11
0.1664900862721356
29 out. 2013
66.07
0.36
0.5478618170750267
28 out. 2013
65.71
0.16
0.2440884820747521
25 out. 2013
65.55
0.34
0.5213924244747739
24 out. 2013
65.21
0.05
0.0767341927562922
23 out. 2013
65.16
-0.57
-0.867183934276586
22 out. 2013
65.73
0.15
0.22872827081427263
21 out. 2013
65.58
0.21
0.32124827902707664
18 out. 2013
65.37
0.78
1.2076172782164423
17 out. 2013
64.59
0.09
0.13953488372093023
16 out. 2013
64.5
0.36
0.5612722170252572
15 out. 2013
64.14
0.46
0.7223618090452262
14 out. 2013
63.68
0.02
0.031416902293433864
11 out. 2013
63.66
0.72
1.1439466158245948
10 out. 2013
62.94
0.92
1.4833924540470815
09 out. 2013
62.02
-0.7
-1.1160714285714286
08 out. 2013
62.72
-0.04
-0.06373486297004462
07 out. 2013
62.76
-0.14
-0.22257551669316375
04 out. 2013
62.9
-0.02
-0.03178639542275906
03 out. 2013
62.92
0.02
0.03179650238473768
02 out. 2013
62.9
-0.08
-0.12702445220704986
01 out. 2013
62.98
0.36
0.5748961992973491
30 set. 2013
62.62
-0.46
-0.7292327203551047
27 set. 2013
63.08
-0.4
-0.630119722747322
26 set. 2013
63.48
0.19
0.30020540369726656
25 set. 2013
63.29
0.07
0.11072445428661816
24 set. 2013
63.22
-0.14
-0.22095959595959597
23 set. 2013
63.36
-0.83
-1.2930362984888613
20 set. 2013
64.19
-0.24
-0.37249728387397174
19 set. 2013
64.43
0.55
0.8609893550407013
18 set. 2013
63.88
0.15
0.2353679585752393
17 set. 2013
63.73
0.07
0.10995915802701854
16 set. 2013
63.66
0.54
0.8555133079847909
13 set. 2013
63.12
-0.17
-0.26860483488702797
12 set. 2013
63.29
0.27
0.4284354173278324
11 set. 2013
63.02
0.04
0.06351222610352493
10 set. 2013
62.98
0.63
1.0104250200481155
09 set. 2013
62.35
0.7
1.1354420113544201
06 set. 2013
61.65
-0.48
-0.7725736359246741
05 set. 2013
62.13
0.49
0.7949383517196625
04 set. 2013
61.64
-0.07
-0.11343380327337546
03 set. 2013
61.71
0.69
1.1307767944936087
02 set. 2013
61.02
-0.27
-0.44052863436123346
30 ago. 2013
61.29
-0.02
-0.032621105855488504
29 ago. 2013
61.31
0.41
0.6732348111658456
28 ago. 2013
60.9
-0.6
-0.975609756097561
27 ago. 2013
61.5
-0.78
-1.252408477842004
26 ago. 2013
62.28
0.06
0.09643201542912247
23 ago. 2013
62.22
0.21
0.3386550556361877
22 ago. 2013
62.01
0.25
0.40479274611398963
21 ago. 2013
61.76
0.2
0.3248862897985705
20 ago. 2013
61.56
-0.53
-0.853599613464326
19 ago. 2013
62.09
-0.3
-0.4808462894694663
16 ago. 2013
62.39
-1.14
-1.7944278293719502
14 ago. 2013
63.53
0.19
0.29996842437638144
13 ago. 2013
63.34
0.11
0.17396805313933258
12 ago. 2013
63.23
-0.41
-0.6442489000628535
09 ago. 2013
63.64
-0.03
-0.04711795193968902
08 ago. 2013
63.67
0.42
0.6640316205533597
07 ago. 2013
63.25
-0.64
-1.0017217091876662
06 ago. 2013
63.89
-0.35
-0.5448318804483188
05 ago. 2013
64.24
0.12
0.18714909544603867
02 ago. 2013
64.12
0.06
0.09366219169528567
01 ago. 2013
64.06
0.64
1.0091453800063073
31 jul. 2013
63.42
0.03
0.047326076668244205
30 jul. 2013
63.39
0.14
0.22134387351778656
29 jul. 2013
63.25
0.05
0.07911392405063292
26 jul. 2013
63.2
-0.03
-0.04744583267436343
25 jul. 2013
63.23
-0.48
-0.7534139067650291
24 jul. 2013
63.71
-0.07
-0.10975227343994982
23 jul. 2013
63.78
0.28
0.4409448818897638
22 jul. 2013
63.5
0.24
0.37938665823585205
19 jul. 2013
63.26
0.16
0.25356576862123614
18 jul. 2013
63.1
0.28
0.44571792422795287
17 jul. 2013
62.82
-0.04
-0.06363347120585428
16 jul. 2013
62.86
0.09
0.14338059582603155
15 jul. 2013
62.77
0.27
0.432
12 jul. 2013
62.5
0.26
0.41773778920308485
11 jul. 2013
62.24
0.46
0.7445775331822596
10 jul. 2013
61.78
0.14
0.227125243348475
09 jul. 2013
61.64
0.32
0.5218525766470972
08 jul. 2013
61.32
0.91
1.5063731170336037
05 jul. 2013
60.41
0.4
0.6665555740709882
04 jul. 2013
60.01
0.28
0.46877615938389416
03 jul. 2013
59.73
-0.66
-1.092896174863388
02 jul. 2013
60.39
-0.01
-0.016556291390728478
01 jul. 2013
60.4
0.76
1.2743125419181758
28 jun. 2013
59.64
-0.4
-0.6662225183211192
27 jun. 2013
60.04
0.58
0.9754456777665658
26 jun. 2013
59.46
0.89
1.5195492572989586
25 jun. 2013
58.57
0.57
0.9827586206896551
24 jun. 2013
58
-1.12
-1.8944519621109608
21 jun. 2013
59.12
-0.58
-0.9715242881072027
20 jun. 2013
59.7
-1.24
-2.034788316376764
19 jun. 2013
60.94
0.22
0.36231884057971014
18 jun. 2013
60.72
-0.02
-0.03292723081988805
17 jun. 2013
60.74
0.21
0.34693540393193456
14 jun. 2013
60.53
0.92
1.5433652071800033
13 jun. 2013
59.61
-0.7
-1.160669872326314
12 jun. 2013
60.31
0.26
0.43297252289758537
11 jun. 2013
60.05
-0.64
-1.054539462843961
10 jun. 2013
60.69
0.45
0.7470119521912351
07 jun. 2013
60.24
0.87
1.4653865588681152
06 jun. 2013
59.37
-0.38
-0.6359832635983264
05 jun. 2013
59.75
-0.79
-1.3049223653782622
04 jun. 2013
60.54
0.46
0.7656458055925432
03 jun. 2013
60.08
-0.83
-1.3626662288622557
31 mai. 2013
60.91
-0.15
-0.2456600065509335
30 mai. 2013
61.06
0.47
0.775705561973923
29 mai. 2013
60.59
-0.53
-0.8671465968586387
28 mai. 2013
61.12
0.85
1.4103202256512362
27 mai. 2013
60.27
0.39
0.6513026052104208
24 mai. 2013
59.88
0.04
0.06684491978609626
23 mai. 2013
59.84
-1.47
-2.3976512803784047
22 mai. 2013
61.31
0.08
0.13065490772497143
21 mai. 2013
61.23
0.64
1.056279914177257
17 mai. 2013
60.59
0.04
0.06606110652353427
16 mai. 2013
60.55
0.61
1.0176843510176843
15 mai. 2013
59.94
0.42
0.7056451612903226
14 mai. 2013
59.52
0.72
1.2244897959183674
13 mai. 2013
58.8
-0.1
-0.1697792869269949
10 mai. 2013
58.9
0.05
0.08496176720475786
08 mai. 2013
58.85
0.24
0.40948643576181537
07 mai. 2013
58.61
0.39
0.6698728959120577
06 mai. 2013
58.22
-0.04
-0.06865774116031582
03 mai. 2013
58.26
1.12
1.960098004900245
02 mai. 2013
57.14
-0.26
-0.4529616724738676
30 abr. 2013
57.4
0.06
0.10463899546564354
29 abr. 2013
57.34
0.08
0.13971358714635
26 abr. 2013
57.26
0.04
0.07
25 abr. 2013
57.22
0.18
0.32
24 abr. 2013
57.04
0.51
0.9
23 abr. 2013
56.53
0.71
1.27
22 abr. 2013
55.82
0.34
0.61
19 abr. 2013
55.48
-0.09
-0.16
18 abr. 2013
55.57
-0.47
-0.84
17 abr. 2013
56.04
-0.2
-0.36
16 abr. 2013
56.24
-0.6
-1.06
15 abr. 2013
56.84
-0.29
-0.51
12 abr. 2013
57.13
-0.11
-0.19
11 abr. 2013
57.24
0.42
0.74
10 abr. 2013
56.82
0.68
1.21
09 abr. 2013
56.14
0.45
0.81
08 abr. 2013
55.69
0.44
0.8
05 abr. 2013
55.25
-0.78
-1.39
04 abr. 2013
56.03
-0.26
-0.46
03 abr. 2013
56.29
-0.21
-0.37
02 abr. 2013
56.5
0.06
0.11
28 mar. 2013
56.44
0.33
0.59
27 mar. 2013
56.11
-0.16
-0.28
26 mar. 2013
56.27
0.11
0.2
25 mar. 2013
56.16
-0.04
-0.07
22 mar. 2013
56.2
-0.01
-0.02
21 mar. 2013
56.21
-0.28
-0.5
20 mar. 2013
56.49
0.19
0.34
19 mar. 2013
56.3
-0.11
-0.2
18 mar. 2013
56.41
-0.36
-0.63
15 mar. 2013
56.77
0.1
0.18
14 mar. 2013
56.67
0.28
0.5
13 mar. 2013
56.39
-0.08
-0.14
12 mar. 2013
56.47
0.32
0.57
11 mar. 2013
56.15
0.21
0.38
08 mar. 2013
55.94
0.19
0.34
07 mar. 2013
55.75
0.09
0.16
06 mar. 2013
55.66
0.37
0.67
05 mar. 2013
55.29
0.82
1.51
04 mar. 2013
54.47
0.45
0.83
01 mar. 2013
54.02
-0.52
-0.95
28 fev. 2013
54.54
0.67
1.24
27 fev. 2013
53.87
0.22
0.41
26 fev. 2013
53.65
-1.24
-2.26
25 fev. 2013
54.89
0.5
0.92
22 fev. 2013
54.39
0.23
0.42
21 fev. 2013
54.16
-1.15
-2.08
20 fev. 2013
55.31
0.04
0.07
19 fev. 2013
55.27
0.3
0.55
18 fev. 2013
54.97
-0.2
-0.36
15 fev. 2013
55.17
0.26
0.47
14 fev. 2013
54.91
-0.25
-0.45
13 fev. 2013
55.16
0.36
0.66
12 fev. 2013
54.8
0.11
0.2
11 fev. 2013
54.69
0.03
0.05
08 fev. 2013
54.66
0.1
0.18
07 fev. 2013
54.56
0.09
0.17
06 fev. 2013
54.47
-0.11
-0.2
05 fev. 2013
54.58
0.17
0.31
04 fev. 2013
54.41
-0.03
-0.06
01 fev. 2013
54.44
0.18
0.33
31 jan. 2013
54.26
-0.15
-0.28
30 jan. 2013
54.41
0.12
0.22
29 jan. 2013
54.29
0.21
0.39
28 jan. 2013
54.08
-0.01
-0.02
25 jan. 2013
54.09
0.1
0.19
24 jan. 2013
53.99
0.39
0.7276119402985075
23 jan. 2013
53.6
0.23
0.4309537193179689
22 jan. 2013
53.37
-0.01
-0.02
21 jan. 2013
53.38
0.21
0.39
18 jan. 2013
53.17
0.1
0.1884303749764462
17 jan. 2013
53.07
0.33
0.6257110352673493
16 jan. 2013
52.74
0.06
0.11389521640091116
15 jan. 2013
52.68
0.06
0.11402508551881414
14 jan. 2013
52.62
-0.02
-0.037993920972644375
11 jan. 2013
52.64
-0.02
-0.0379794910748196
10 jan. 2013
52.66
0.14
0.26656511805026656
09 jan. 2013
52.52
0.39
0.7481296758104738
08 jan. 2013
52.13
-0.17
-0.32504780114722753
07 jan. 2013
52.3
-0.06
-0.11459129106187929
04 jan. 2013
52.36
0.4
0.7698229407236336
03 jan. 2013
51.96
0.13
0.25081998842369285
02 jan. 2013
51.83
1.74
3.473747254941106
31 dez. 2012
50.09
-0.16
-0.31840796019900497
28 dez. 2012
50.25
-0.45
-0.8875739644970414
27 dez. 2012
50.7
--
--
21 dez. 2012
51.05
-0.18
-0.35135662697638104
20 dez. 2012
51.23
-0.34
-0.6592980414969943
19 dez. 2012
51.57
0.55
1.0780086240689926
18 dez. 2012
51.02
0.24
0.4726270185112249
17 dez. 2012
50.78
0.36
0.7140023800079334
14 dez. 2012
50.42
-0.49
-0.9624828128069142
13 dez. 2012
50.91
-0.11
-0.21560172481379852
12 dez. 2012
51.02
0.26
0.512214342001576
11 dez. 2012
50.76
0.29
0.574598771547454
10 dez. 2012
50.47
0.11
0.21842732327243844
07 dez. 2012
50.36
0.27
0.5390297464563785
06 dez. 2012
50.09
0.28
0.56
05 dez. 2012
49.81
0.08
0.16
04 dez. 2012
49.73
-0.28
-0.56
03 dez. 2012
50.01
-4942.72
-99
30 nov. 2012
49.93
-0.07
-0.14
29 nov. 2012
50
1.01
2.06
28 nov. 2012
48.99
-0.72
-1.45
27 nov. 2012
49.71
0.28
0.57
26 nov. 2012
49.43
0.01
0.02
23 nov. 2012
49.42
0.31
0.63
22 nov. 2012
49.11
0.04
0.08
21 nov. 2012
49.07
0.2
0.41
20 nov. 2012
48.87
0.02
0.04
19 nov. 2012
48.85
1.02
2.13
16 nov. 2012
47.83
-0.22
-0.46
15 nov. 2012
48.05
-0.65
-1.33
14 nov. 2012
48.7
-0.09
-0.18
13 nov. 2012
48.79
-0.1
-0.2
12 nov. 2012
48.89
0.07
0.14
09 nov. 2012
48.82
-0.72
-1.45
08 nov. 2012
49.54
-0.42
-0.84
07 nov. 2012
49.96
-0.64
-1.26
06 nov. 2012
50.6
0.55
1.1
05 nov. 2012
50.05
-0.48
-0.95
02 nov. 2012
50.53
-4978.11
-99
31 out. 2012
50.29
-0.36
-0.71
26 out. 2012
50.65
-0.34
-0.67
25 out. 2012
50.99
0.23
0.45
24 out. 2012
50.76
-0.15
-0.29
23 out. 2012
50.91
-0.84
-1.62
22 out. 2012
51.75
-0.56
-1.07
19 out. 2012
52.31
-0.18
-0.34
18 out. 2012
52.49
0.45
0.86
17 out. 2012
52.04
0.38
0.74
16 out. 2012
51.66
0.9
1.77
15 out. 2012
50.76
-0.18
-0.35
12 out. 2012
50.94
-0.08
-0.16
11 out. 2012
51.02
0.12
0.24
10 out. 2012
50.9
-0.5
-0.97
09 out. 2012
51.4
0.12
0.23
08 out. 2012
51.28
-0.5
-0.97
05 out. 2012
51.78
0.61
1.19
04 out. 2012
51.17
0.56
1.11
03 out. 2012
50.61
-0.14
-0.28
02 out. 2012
50.75
0.02
0.04
01 out. 2012
50.73
-4986.08
-98.99
28 set. 2012
50.37
0.22
0.44
27 set. 2012
50.15
-0.09
-0.18
26 set. 2012
50.24
-0.93
-1.82
25 set. 2012
51.17
0.19
0.37
24 set. 2012
50.98
-0.43
-0.84
21 set. 2012
51.41
0.6
1.18
20 set. 2012
50.81
-0.44
-0.86
19 set. 2012
51.25
0.13
0.25
18 set. 2012
51.12
-0.33
-0.64
17 set. 2012
51.45
-0.26
-0.5
14 set. 2012
51.71
1.31
2.6
13 set. 2012
50.4
-0.3
-0.59
12 set. 2012
50.7
0.37
0.74
11 set. 2012
50.33
0.01
0.02
10 set. 2012
50.32
--
--
07 set. 2012
50.17
--
--
06 set. 2012
49.47
--
--
05 set. 2012
48.74
--
--
04 set. 2012
48.73
--
--
03 set. 2012
48.88
--
--
31 ago. 2012
48.95
0.3
0.62
30 ago. 2012
48.65
--
--
29 ago. 2012
48.84
--
--
28 ago. 2012
48.96
--
--
27 ago. 2012
49.09
--
--
24 ago. 2012
48.7
--
--
23 ago. 2012
49.05
--
--
22 ago. 2012
49.38
--
--
21 ago. 2012
49.79
--
--
20 ago. 2012
49.26
--
--
17 ago. 2012
49.36
--
--
16 ago. 2012
49.05
--
--
14 ago. 2012
49.05
--
--
13 ago. 2012
49.07
--
--
10 ago. 2012
48.83
--
--
09 ago. 2012
48.96
--
--
08 ago. 2012
48.75
--
--
07 ago. 2012
48.88
--
--
06 ago. 2012
48.57
--
--
03 ago. 2012
48.16
--
--
02 ago. 2012
47.48
--
--
01 ago. 2012
47.85
--
--
31 jul. 2012
48
-0.07
-0.15
30 jul. 2012
48.07
--
--
27 jul. 2012
47.41
--
--
26 jul. 2012
46.91
--
--
25 jul. 2012
46.16
--
--
24 jul. 2012
46.33
--
--
23 jul. 2012
46.21
--
--
20 jul. 2012
47.26
--
--
19 jul. 2012
47.65
--
--
18 jul. 2012
47.15
--
--
17 jul. 2012
46.71
--
--
16 jul. 2012
46.44
--
--
13 jul. 2012
46.47
--
--
12 jul. 2012
45.81
--
--
11 jul. 2012
46.31
--
--
10 jul. 2012
46.76
--
--
09 jul. 2012
46.58
--
--
06 jul. 2012
46.79
--
--
05 jul. 2012
47.3
--
--
04 jul. 2012
47.77
--
--
03 jul. 2012
47.51
--
--
02 jul. 2012
47.38
--
--
29 jun. 2012
47.02
1.08
2.35
28 jun. 2012
45.94
--
--
27 jun. 2012
45.79
--
--
26 jun. 2012
45.49
--
--
25 jun. 2012
45.57
--
--
22 jun. 2012
46.26
--
--
21 jun. 2012
47.07
--
--
20 jun. 2012
47.06
--
--
19 jun. 2012
46.85
--
--
18 jun. 2012
46.36
--
--
15 jun. 2012
46.35
--
--
14 jun. 2012
45.82
--
--
13 jun. 2012
45.66
--
--
12 jun. 2012
45.46
--
--
11 jun. 2012
46.04
--
--
08 jun. 2012
45.46
--
--
07 jun. 2012
46.28
--
--
06 jun. 2012
45.3
--
--
05 jun. 2012
44.45
--
--
04 jun. 2012
44.31
--
--
01 jun. 2012
44.9
--
--
31 mai. 2012
45.47
-0.63
-1.37
30 mai. 2012
46.1
--
--
29 mai. 2012
46.63
--
--
25 mai. 2012
46.38
--
--
24 mai. 2012
46.13
--
--
23 mai. 2012
45.83
--
--
22 mai. 2012
46.21
--
--
21 mai. 2012
45.75
--
--
18 mai. 2012
45.97
--
--
16 mai. 2012
47.49
--
--
15 mai. 2012
47.53
--
--
14 mai. 2012
47.55
--
--
11 mai. 2012
48.06
--
--
10 mai. 2012
48.61
--
--
09 mai. 2012
47.94
--
--
08 mai. 2012
48.48
--
--
07 mai. 2012
48.76
--
--
04 mai. 2012
49.17
--
--
03 mai. 2012
50.03
--
--
02 mai. 2012
50.08
--
--
30 abr. 2012
49.99
-0.11
-0.22
27 abr. 2012
50.1
--
--
26 abr. 2012
49.81
--
--
25 abr. 2012
49.83
--
--
24 abr. 2012
49.15
--
--
23 abr. 2012
48.75
--
--
20 abr. 2012
49.56
--
--
19 abr. 2012
49.65
--
--
18 abr. 2012
49.56
--
--
17 abr. 2012
49.21
--
--
16 abr. 2012
48.95
--
--
13 abr. 2012
49.13
--
--
12 abr. 2012
49.17
--
--
11 abr. 2012
48.86
--
--
10 abr. 2012
49.19
--
--
05 abr. 2012
50.05
--
--
04 abr. 2012
50.32
--
--
03 abr. 2012
50.95
--
--
02 abr. 2012
50.63
--
--
30 mar. 2012
50.65
0.39
0.78
29 mar. 2012
50.26
--
--
28 mar. 2012
50.82
--
--
27 mar. 2012
51.28
--
--
26 mar. 2012
50.84
--
--
23 mar. 2012
50.3
--
--
22 mar. 2012
50.22
--
--
21 mar. 2012
50.75
--
--
20 mar. 2012
50.85
--
--
19 mar. 2012
51.13
--
--
16 mar. 2012
51.06
--
--
15 mar. 2012
50.67
--
--
14 mar. 2012
50.52
--
--
13 mar. 2012
50
--
--
12 mar. 2012
49.49
--
--
09 mar. 2012
49.63
--
--
08 mar. 2012
49.29
--
--
07 mar. 2012
48.73
--
--
06 mar. 2012
48.86
--
--
05 mar. 2012
49.58
--
--
02 mar. 2012
49.93
--
--
01 mar. 2012
50.11
--
--
29 fev. 2012
50.26
0.28
0.56
28 fev. 2012
49.98
--
--
27 fev. 2012
49.46
--
--
24 fev. 2012
49.89
--
--
23 fev. 2012
49.45
--
--
22 fev. 2012
49.76
--
--
21 fev. 2012
49.9
--
--
20 fev. 2012
49.92
--
--
17 fev. 2012
49.96
--
--
16 fev. 2012
49.11
--
--
15 fev. 2012
49.39
--
--
14 fev. 2012
49.19
--
--
13 fev. 2012
49.44
--
--
10 fev. 2012
48.97
--
--
09 fev. 2012
49.57
--
--
08 fev. 2012
49.57
--
--
07 fev. 2012
49.15
--
--
06 fev. 2012
49.28
--
--
03 fev. 2012
49.26
--
--
02 fev. 2012
48.63
--
--
01 fev. 2012
48.61
--
--
31 jan. 2012
48.33
0.57
1.19
30 jan. 2012
47.76
--
--
27 jan. 2012
48.26
--
--
26 jan. 2012
49.02
--
--
25 jan. 2012
47.95
--
--
24 jan. 2012
48.14
--
--
23 jan. 2012
48.79
--
--
20 jan. 2012
48.37
--
--
19 jan. 2012
48.16
--
--
18 jan. 2012
47.51
--
--
17 jan. 2012
47.6
--
--
16 jan. 2012
47.24
--
--
13 jan. 2012
47.12
--
--
12 jan. 2012
47.43
--
--
11 jan. 2012
46.99
--
--
10 jan. 2012
47.27
--
--
09 jan. 2012
46.65
--
--
06 jan. 2012
46.44
--
--
05 jan. 2012
46.17
--
--
04 jan. 2012
46.33
--
--
03 jan. 2012
46.4
--
--
02 jan. 2012
45.4
--
--
30 dez. 2011
45.61
0.25
0.55
29 dez. 2011
45.36
--
--
28 dez. 2011
45.39
--
--
27 dez. 2011
45.86
--
--
23 dez. 2011
45.6
--
--
22 dez. 2011
45.33
--
--
21 dez. 2011
44.45
--
--
20 dez. 2011
44.15
--
--
19 dez. 2011
43.84
--
--
16 dez. 2011
44.12
--
--
15 dez. 2011
44.07
--
--
14 dez. 2011
43.46
--
--
13 dez. 2011
44.73
--
--
12 dez. 2011
44.27
--
--
09 dez. 2011
44.71
--
--
08 dez. 2011
44.99
--
--
07 dez. 2011
44.98
--
--
06 dez. 2011
45.04
--
--
05 dez. 2011
45.42
--
--
02 dez. 2011
44.98
--
--
01 dez. 2011
44.7
--
--
30 nov. 2011
44.21
1.53
3.58
29 nov. 2011
42.68
--
--
28 nov. 2011
42.86
--
--
25 nov. 2011
41.72
--
--
24 nov. 2011
41.47
--
--
23 nov. 2011
41.89
--
--
22 nov. 2011
42.95
--
--
21 nov. 2011
42.8
--
--
18 nov. 2011
43.89
--
--
17 nov. 2011
44.4
--
--
16 nov. 2011
44.87
--
--
15 nov. 2011
45.08
--
--
14 nov. 2011
45.14
--
--
11 nov. 2011
45.41
--
--
10 nov. 2011
44.43
--
--
09 nov. 2011
44.71
--
--
08 nov. 2011
45.87
--
--
07 nov. 2011
45.32
--
--
04 nov. 2011
44.73
--
--
03 nov. 2011
44.78
--
--
02 nov. 2011
44.69
--
--
31 out. 2011
45.79
-0.57
-1.23
28 out. 2011
46.36
--
--
27 out. 2011
45.95
--
--
26 out. 2011
44.56
--
--
25 out. 2011
44.54
--
--
24 out. 2011
44.76
--
--
21 out. 2011
44.28
--
--
20 out. 2011
43.17
--
--
19 out. 2011
43.76
--
--
18 out. 2011
42.4
--
--
17 out. 2011
43.24
--
--
14 out. 2011
43.52
--
--
13 out. 2011
42.62
--
--
12 out. 2011
43.21
--
--
11 out. 2011
42.56
--
--
10 out. 2011
42.3
--
--
07 out. 2011
41.83
--
--
06 out. 2011
40.6
--
--
05 out. 2011
39.93
--
--
04 out. 2011
38.16
--
--
03 out. 2011
40.04
--
--
30 set. 2011
40.84
-1.09
-2.6
29 set. 2011
41.93
--
--
28 set. 2011
42.15
--
--
27 set. 2011
42.54
--
--
26 set. 2011
40.5
--
--
23 set. 2011
40.27
--
--
22 set. 2011
40.27
--
--
21 set. 2011
43.26
--
--
20 set. 2011
43.35
--
--
19 set. 2011
42.91
--
--
16 set. 2011
44.03
--
--
15 set. 2011
43.27
--
--
14 set. 2011
42.44
--
--
13 set. 2011
42.34
--
--
12 set. 2011
41.79
--
--
09 set. 2011
42.31
--
--
08 set. 2011
43.34
--
--
07 set. 2011
42.97
--
--
06 set. 2011
41.53
--
--
05 set. 2011
42.58
--
--
02 set. 2011
42.89
--
--
01 set. 2011
44.18
--
--
31 ago. 2011
44.65
0.86
1.96
30 ago. 2011
43.79
--
--
29 ago. 2011
43.56
--
--
26 ago. 2011
41.77
--
--
25 ago. 2011
42.79
--
--
24 ago. 2011
42.51
--
--
23 ago. 2011
40.99
--
--
22 ago. 2011
41.52
--
--
19 ago. 2011
41.68
--
--
18 ago. 2011
42.17
--
--
17 ago. 2011
44.21
--
--
16 ago. 2011
43.54
--
--
12 ago. 2011
42.85
--
--
11 ago. 2011
40.99
--
--
10 ago. 2011
41.34
--
--
09 ago. 2011
41.35
--
--
08 ago. 2011
42.76
--
--
05 ago. 2011
43.58
--
--
04 ago. 2011
45.22
--
--
03 ago. 2011
45.81
--
--
02 ago. 2011
47.06
--
--
01 ago. 2011
47.64
--
--
29 jul. 2011
47.33
-0.71
-1.48
28 jul. 2011
48.04
--
--
27 jul. 2011
48.27
--
--
26 jul. 2011
48.75
--
--
25 jul. 2011
48.92
--
--
22 jul. 2011
49.16
--
--
21 jul. 2011
48.98
--
--
20 jul. 2011
48.43
--
--
19 jul. 2011
48.01
--
--
18 jul. 2011
47.72
--
--
15 jul. 2011
48.17
--
--
14 jul. 2011
48.78
--
--
13 jul. 2011
48.44
--
--
12 jul. 2011
48.52
--
--
11 jul. 2011
48.9
--
--
08 jul. 2011
49.51
--
--
07 jul. 2011
49.9
--
--
06 jul. 2011
49.41
--
--
05 jul. 2011
49.71
--
--
04 jul. 2011
49.87
--
--
01 jul. 2011
49.24
--
--
30 jun. 2011
49.06
0.51
1.05
29 jun. 2011
48.55
--
--
28 jun. 2011
47.94
--
--
27 jun. 2011
47.48
--
--
24 jun. 2011
47.69
--
--
22 jun. 2011
48.43
--
--
21 jun. 2011
48.1
--
--
20 jun. 2011
47.58
--
--
17 jun. 2011
47.75
--
--
16 jun. 2011
47.37
--
--
15 jun. 2011
47.87
--
--
14 jun. 2011
48.23
--
--
10 jun. 2011
47.79
--
--
09 jun. 2011
48.13
--
--
08 jun. 2011
47.96
--
--
07 jun. 2011
48.42
--
--
06 jun. 2011
48.49
--
--
03 jun. 2011
48.81
--
--
01 jun. 2011
50.21
--
--
31 mai. 2011
50.38
0.35
0.7
30 mai. 2011
50.03
--
--
27 mai. 2011
50.09
--
--
26 mai. 2011
49.44
--
--
25 mai. 2011
49.49
--
--
24 mai. 2011
49.73
--
--
23 mai. 2011
49.65
--
--
20 mai. 2011
50.38
--
--
19 mai. 2011
50.76
--
--
18 mai. 2011
50.19
--
--
17 mai. 2011
50.1
--
--
16 mai. 2011
50.31
--
--
13 mai. 2011
50.72
--
--
12 mai. 2011
50.36
--
--
11 mai. 2011
51.12
--
--
10 mai. 2011
51.15
--
--
09 mai. 2011
50.72
--
--
06 mai. 2011
51.05
--
--
05 mai. 2011
50.76
--
--
04 mai. 2011
51.12
--
--
03 mai. 2011
51.39
--
--
02 mai. 2011
51.76
--
--
29 abr. 2011
51.34
0.13
0.25
28 abr. 2011
51.21
--
--
27 abr. 2011
50.79
--
--
26 abr. 2011
50.46
--
--
21 abr. 2011
50.29
--
--
20 abr. 2011
50.26
--
--
19 abr. 2011
49.49
--
--
18 abr. 2011
49.27
--
--
15 abr. 2011
50.02
--
--
14 abr. 2011
49.54
--
--
13 abr. 2011
50.11
--
--
12 abr. 2011
50
--
--
11 abr. 2011
50.75
--
--
08 abr. 2011
50.86
--
--
07 abr. 2011
51.04
--
--
06 abr. 2011
50.92
--
--
05 abr. 2011
50.68
--
--
04 abr. 2011
50.65
--
--
01 abr. 2011
50.53
--
--
31 mar. 2011
50.46
-0.04
-0.08
30 mar. 2011
50.5
--
--
29 mar. 2011
49.8
--
--
28 mar. 2011
50.2
--
--
25 mar. 2011
50.18
--
--
24 mar. 2011
49.82
--
--
23 mar. 2011
49.14
--
--
22 mar. 2011
49.45
--
--
21 mar. 2011
49.59
--
--
18 mar. 2011
49.32
--
--
17 mar. 2011
48.81
--
--
16 mar. 2011
48.75
--
--
15 mar. 2011
48.7
--
--
14 mar. 2011
49.46
--
--
11 mar. 2011
49.54
--
--
10 mar. 2011
49.65
--
--
09 mar. 2011
50.23
--
--
08 mar. 2011
49.99
--
--
07 mar. 2011
50.45
--
--
04 mar. 2011
50.53
--
--
03 mar. 2011
50.4
--
--
02 mar. 2011
49.82
--
--
01 mar. 2011
50.59
--
--
28 fev. 2011
50.57
0.44
0.88
25 fev. 2011
50.13
--
--
24 fev. 2011
49.9
--
--
23 fev. 2011
50.04
--
--
22 fev. 2011
50.95
--
--
21 fev. 2011
51.32
--
--
18 fev. 2011
51.16
--
--
17 fev. 2011
50.85
--
--
16 fev. 2011
50.8
--
--
15 fev. 2011
50.57
--
--
14 fev. 2011
50.54
--
--
11 fev. 2011
50.23
--
--
10 fev. 2011
50.13
--
--
09 fev. 2011
50.33
--
--
08 fev. 2011
50.3
--
--
07 fev. 2011
50.26
--
--
04 fev. 2011
49.92
--
--
03 fev. 2011
49.79
--
--
02 fev. 2011
49.96
--
--
01 fev. 2011
49.61
--
--
31 jan. 2011
48.81
-0.69
-1.39
28 jan. 2011
49.5
--
--
27 jan. 2011
49.42
--
--
26 jan. 2011
49.25
--
--
25 jan. 2011
49.13
--
--
24 jan. 2011
48.86
--
--
21 jan. 2011
49.06
--
--
20 jan. 2011
48.44
--
--
19 jan. 2011
48.83
--
--
18 jan. 2011
48.86
--
--
17 jan. 2011
48.97
--
--
14 jan. 2011
48.71
--
--
13 jan. 2011
48.69
--
--
12 jan. 2011
48.53
--
--
11 jan. 2011
48.16
--
--
10 jan. 2011
47.85
--
--
07 jan. 2011
48.38
--
--
06 jan. 2011
48.44
--
--
05 jan. 2011
48.07
--
--
04 jan. 2011
47.99
--
--
03 jan. 2011
47.99
--
--
31 dez. 2010
47.25
-0.08
-0.17
30 dez. 2010
47.33
--
--
29 dez. 2010
47.44
--
--
28 dez. 2010
47.39
--
--
27 dez. 2010
47.15
--
--
23 dez. 2010
47.36
--
--
22 dez. 2010
47.15
--
--
21 dez. 2010
46.91
--
--
20 dez. 2010
46.69
--
--
17 dez. 2010
46.49
--
--
16 dez. 2010
46.18
--
--
15 dez. 2010
46.58
--
--
14 dez. 2010
46.57
--
--
13 dez. 2010
46.54
--
--
10 dez. 2010
46.14
--
--
09 dez. 2010
46.13
--
--
08 dez. 2010
45.85
--
--
07 dez. 2010
45.94
--
--
06 dez. 2010
45.5
--
--
03 dez. 2010
45.39
--
--
02 dez. 2010
45.14
--
--
01 dez. 2010
44.71
--
--
30 nov. 2010
43.86
0.23
0.53
29 nov. 2010
43.63
--
--
26 nov. 2010
44.23
--
--
25 nov. 2010
44.49
--
--
24 nov. 2010
44.27
--
--
23 nov. 2010
43.99
--
--
22 nov. 2010
44.7
--
--
19 nov. 2010
44.48
--
--
18 nov. 2010
44.5
--
--
17 nov. 2010
44.07
--
--
16 nov. 2010
44.35
--
--
15 nov. 2010
44.91
--
--
12 nov. 2010
45.22
--
--
11 nov. 2010
45.12
--
--
10 nov. 2010
45.02
--
--
09 nov. 2010
45.64
--
--
08 nov. 2010
45.39
--
--
05 nov. 2010
45.67
--
--
04 nov. 2010
45.09
--
--
03 nov. 2010
44.13
--
--
02 nov. 2010
44.04
--
--
29 out. 2010
43.67
-0.24
-0.55
28 out. 2010
43.91
--
--
27 out. 2010
43.63
--
--
26 out. 2010
43.63
--
--
25 out. 2010
44.18
--
--
22 out. 2010
43.7
--
--
21 out. 2010
43.92
--
--
20 out. 2010
43.44
--
--
19 out. 2010
43.43
--
--
18 out. 2010
43.8
--
--
15 out. 2010
43.72
--
--
14 out. 2010
43.91
--
--
13 out. 2010
44.08
--
--
12 out. 2010
43.35
--
--
11 out. 2010
43.6
--
--
08 out. 2010
43.45
--
--
07 out. 2010
43.38
--
--
06 out. 2010
43.47
--
--
05 out. 2010
43.05
--
--
04 out. 2010
42.85
--
--
01 out. 2010
42.99
--
--
30 set. 2010
43.11
0.41
0.96
29 set. 2010
42.7
--
--
28 set. 2010
42.57
--
--
27 set. 2010
42.82
--
--
24 set. 2010
42.76
--
--
23 set. 2010
42.14
--
--
22 set. 2010
42.94
--
--
21 set. 2010
42.98
--
--
20 set. 2010
42.49
--
--
17 set. 2010
42.34
--
--
16 set. 2010
42.27
--
--
15 set. 2010
42.14
--
--
14 set. 2010
42.15
--
--
13 set. 2010
42.27
--
--
10 set. 2010
41.7
--
--
09 set. 2010
41.8
--
--
08 set. 2010
41.27
--
--
07 set. 2010
41.1
--
--
06 set. 2010
41.56
--
--
03 set. 2010
41.61
--
--
02 set. 2010
40.84
--
--
01 set. 2010
40.15
--
--
31 ago. 2010
39.28
-0.7
-1.75
30 ago. 2010
39.98
--
--
27 ago. 2010
39.31
--
--
26 ago. 2010
39.73
--
--
25 ago. 2010
39.12
--
--
24 ago. 2010
39.62
--
--
23 ago. 2010
40.59
--
--
20 ago. 2010
40.21
--
--
19 ago. 2010
40.98
--
--
18 ago. 2010
41.08
--
--
17 ago. 2010
41.01
--
--
16 ago. 2010
40.56
--
--
13 ago. 2010
40.93
--
--
12 ago. 2010
40.73
--
--
11 ago. 2010
41.3
--
--
10 ago. 2010
41.92
--
--
09 ago. 2010
42.26
--
--
06 ago. 2010
42.36
--
--
05 ago. 2010
42.4
--
--
04 ago. 2010
42.52
--
--
03 ago. 2010
42.36
--
--
02 ago. 2010
42.14
--
--
30 jul. 2010
41.27
-0.69
-1.64
29 jul. 2010
41.96
--
--
28 jul. 2010
42.1
--
--
27 jul. 2010
42.28
--
--
26 jul. 2010
41.82
--
--
23 jul. 2010
41.16
--
--
22 jul. 2010
41.25
--
--
21 jul. 2010
41.05
--
--
20 jul. 2010
40.24
--
--
19 jul. 2010
40.59
--
--
16 jul. 2010
40.77
--
--
15 jul. 2010
41.35
--
--
14 jul. 2010
41.41
--
--
13 jul. 2010
41.35
--
--
12 jul. 2010
40.92
--
--
09 jul. 2010
40.56
--
--
08 jul. 2010
40.44
--
--
07 jul. 2010
39.3
--
--
06 jul. 2010
39.23
--
--
05 jul. 2010
38.61
--
--
02 jul. 2010
38.82
--
--
01 jul. 2010
38.9
--
--
30 jun. 2010
39.41
-0.47
-1.18
29 jun. 2010
39.88
--
--
28 jun. 2010
40.64
--
--
25 jun. 2010
40.63
--
--
24 jun. 2010
40.79
--
--
22 jun. 2010
42.15
--
--
21 jun. 2010
42.7
--
--
18 jun. 2010
41.98
--
--
17 jun. 2010
42.07
--
--
16 jun. 2010
41.89
--
--
15 jun. 2010
41.4
--
--
14 jun. 2010
41.35
--
--
11 jun. 2010
40.87
--
--
10 jun. 2010
40.71
--
--
09 jun. 2010
40.12
--
--
08 jun. 2010
39.33
--
--
07 jun. 2010
40.19
--
--
04 jun. 2010
40.78
--
--
03 jun. 2010
41.54
--
--
02 jun. 2010
40.38
--
--
01 jun. 2010
40.65
--
--
31 mai. 2010
41.11
-0.42
-1.01
28 mai. 2010
41.53
--
--
27 mai. 2010
41.29
--
--
26 mai. 2010
41.11
--
--
25 mai. 2010
39.53
--
--
21 mai. 2010
40.72
--
--
20 mai. 2010
41.28
--
--
19 mai. 2010
42.4
--
--
18 mai. 2010
43.34
--
--
17 mai. 2010
42.88
--
--
14 mai. 2010
43.11
--
--
12 mai. 2010
43.94
--
--
11 mai. 2010
43.45
--
--
10 mai. 2010
43.81
--
--
07 mai. 2010
42.71
--
--
06 mai. 2010
44.23
--
--
05 mai. 2010
44.34
--
--
04 mai. 2010
44.91
--
--
03 mai. 2010
45.3
--
--
30 abr. 2010
45.7
-0.26
-0.57
29 abr. 2010
45.96
--
--
28 abr. 2010
45.45
--
--
27 abr. 2010
46.12
--
--
26 abr. 2010
46.57
--
--
23 abr. 2010
46.3
--
--
22 abr. 2010
45.65
--
--
21 abr. 2010
46.35
--
--
20 abr. 2010
46.19
--
--
19 abr. 2010
45.8
--
--
16 abr. 2010
46.19
--
--
15 abr. 2010
46.44
--
--
14 abr. 2010
46.18
--
--
13 abr. 2010
45.95
--
--
12 abr. 2010
45.97
--
--
09 abr. 2010
45.83
--
--
08 abr. 2010
45.22
--
--
07 abr. 2010
45.72
--
--
06 abr. 2010
45.62
--
--
01 abr. 2010
45.49
--
--
31 mar. 2010
44.88
-0.32
-0.71
30 mar. 2010
45.2
--
--
29 mar. 2010
44.96
--
--
26 mar. 2010
45.01
--
--
25 mar. 2010
45.21
--
--
24 mar. 2010
45.13
--
--
23 mar. 2010
44.85
--
--
22 mar. 2010
44.61
--
--
19 mar. 2010
44.42
--
--
18 mar. 2010
44.68
--
--
17 mar. 2010
44.83
--
--
16 mar. 2010
44.2
--
--
15 mar. 2010
43.77
--
--
12 mar. 2010
44.09
--
--
11 mar. 2010
43.59
--
--
10 mar. 2010
43.76
--
--
09 mar. 2010
43.57
--
--
08 mar. 2010
43.69
--
--
05 mar. 2010
43.43
--
--
04 mar. 2010
43.07
--
--
03 mar. 2010
43.11
--
--
02 mar. 2010
43.04
--
--
01 mar. 2010
42.68
--
--
26 fev. 2010
42.29
0.47
1.12
25 fev. 2010
41.82
--
--
24 fev. 2010
42.37
--
--
23 fev. 2010
42.56
--
--
22 fev. 2010
42.67
--
--
19 fev. 2010
42.34
--
--
18 fev. 2010
42.25
--
--
17 fev. 2010
42.08
--
--
16 fev. 2010
41.42
--
--
15 fev. 2010
41.1
--
--
12 fev. 2010
40.75
--
--
11 fev. 2010
40.67
--
--
10 fev. 2010
40.78
--
--
09 fev. 2010
40.66
--
--
08 fev. 2010
40.47
--
--
05 fev. 2010
40.38
--
--
04 fev. 2010
41.15
--
--
03 fev. 2010
42.25
--
--
02 fev. 2010
41.77
--
--
01 fev. 2010
41.41
--
--
29 jan. 2010
41.79
-0.06
-0.14
28 jan. 2010
41.85
--
--
27 jan. 2010
41.87
--
--
26 jan. 2010
41.86
--
--
25 jan. 2010
42.24
--
--
22 jan. 2010
42.7
--
--
21 jan. 2010
43.81
--
--
20 jan. 2010
43.78
--
--
19 jan. 2010
43.82
--
--
18 jan. 2010
43.6
--
--
15 jan. 2010
43.66
--
--
14 jan. 2010
44.05
--
--
13 jan. 2010
43.68
--
--
12 jan. 2010
43.8
--
--
11 jan. 2010
44.09
--
--
08 jan. 2010
43.89
--
--
07 jan. 2010
43.43
--
--
06 jan. 2010
43.5
--
--
05 jan. 2010
43.28
--
--
04 jan. 2010
43.31
--
--
31 dez. 2009
43.12
0.13
0.3
30 dez. 2009
42.99
--
--
29 dez. 2009
43.1
--
--
28 dez. 2009
43.12
--
--
23 dez. 2009
42.87
--
--
22 dez. 2009
42.82
--
--
21 dez. 2009
42.62
--
--
18 dez. 2009
42.13
--
--
17 dez. 2009
42.07
--
--
16 dez. 2009
42.6
--
--
15 dez. 2009
42.24
--
--
14 dez. 2009
42.31
--
--
11 dez. 2009
42.17
--
--
10 dez. 2009
41.96
--
--
09 dez. 2009
41.42
--
--
08 dez. 2009
41.55
--
--
07 dez. 2009
42.2
--
--
04 dez. 2009
42.35
--
--
03 dez. 2009
42.23
--
--
02 dez. 2009
42.09
--
--
01 dez. 2009
41.91
--
--
30 nov. 2009
41.39
0.1
0.24
27 nov. 2009
41.29
--
--
26 nov. 2009
42.13
--
--
25 nov. 2009
41.95
--
--
24 nov. 2009
41.71
--
--
23 nov. 2009
42.07
--
--
20 nov. 2009
41.34
--
--
19 nov. 2009
41.4
--
--
18 nov. 2009
42.09
--
--
17 nov. 2009
42.13
--
--
16 nov. 2009
42.08
--
--
13 nov. 2009
41.19
--
--
12 nov. 2009
41.8
--
--
11 nov. 2009
41.95
--
--
10 nov. 2009
41.6
--
--
09 nov. 2009
41.14
--
--
06 nov. 2009
40.68
--
--
05 nov. 2009
40.28
--
--
04 nov. 2009
40.14
--
--
03 nov. 2009
39.51
--
--
02 nov. 2009
39.66
--
--
30 out. 2009
40.28
0.07
0.17
29 out. 2009
40.21
--
--
28 out. 2009
39.9
--
--
27 out. 2009
40.53
--
--
26 out. 2009
41.28
--
--
23 out. 2009
41.45
--
--
22 out. 2009
40.91
--
--
21 out. 2009
41.53
--
--
20 out. 2009
41.55
--
--
19 out. 2009
41.12
--
--
16 out. 2009
40.99
--
--
15 out. 2009
41.2
--
--
14 out. 2009
41.06
--
--
13 out. 2009
40.56
--
--
12 out. 2009
40.99
--
--
09 out. 2009
40.46
--
--
08 out. 2009
40.29
--
--
07 out. 2009
40
--
--
06 out. 2009
40
--
--
05 out. 2009
39.07
--
--
02 out. 2009
38.75
--
--
01 out. 2009
39.66
--
--
30 set. 2009
39.64
-0.78
-1.93
29 set. 2009
40.42
--
--
28 set. 2009
39.94
--
--
25 set. 2009
39.77
--
--
24 set. 2009
40.31
--
--
23 set. 2009
40.52
--
--
22 set. 2009
40.4
--
--
21 set. 2009
39.98
--
--
18 set. 2009
40.42
--
--
17 set. 2009
40.74
--
--
16 set. 2009
40.12
--
--
15 set. 2009
39.88
--
--
14 set. 2009
39.47
--
--
11 set. 2009
39.91
--
--
10 set. 2009
39.26
--
--
09 set. 2009
39.1
--
--
08 set. 2009
38.94
--
--
07 set. 2009
38.83
--
--
04 set. 2009
38.33
--
--
03 set. 2009
38.28
--
--
02 set. 2009
38.2
--
--
01 set. 2009
39.3
--
--
31 ago. 2009
38.98
-0.7
-1.76
28 ago. 2009
39.68
--
--
27 ago. 2009
39.17
--
--
26 ago. 2009
39.41
--
--
25 ago. 2009
39.77
--
--
24 ago. 2009
39.67
--
--
21 ago. 2009
39.09
--
--
20 ago. 2009
38.65
--
--
19 ago. 2009
37.98
--
--
18 ago. 2009
37.81
--
--
17 ago. 2009
37.83
--
--
14 ago. 2009
38.61
--
--
13 ago. 2009
38.45
--
--
12 ago. 2009
38.52
--
--
11 ago. 2009
38.42
--
--
10 ago. 2009
38.65
--
--
07 ago. 2009
38.51
--
--
06 ago. 2009
38.43
--
--
05 ago. 2009
38.34
--
--
04 ago. 2009
38.26
--
--
03 ago. 2009
37.98
--
--
31 jul. 2009
37.61
-0.22
-0.58
30 jul. 2009
37.83
--
--
29 jul. 2009
37.26
--
--
28 jul. 2009
37.66
--
--
27 jul. 2009
37.45
--
--
24 jul. 2009
37.13
--
--
23 jul. 2009
36.76
--
--
22 jul. 2009
36.49
--
--
21 jul. 2009
36.38
--
--
20 jul. 2009
36.08
--
--
17 jul. 2009
35.8
--
--
16 jul. 2009
35.59
--
--
15 jul. 2009
35.01
--
--
14 jul. 2009
34.19
--
--
13 jul. 2009
33.47
--
--
10 jul. 2009
33.44
--
--
09 jul. 2009
33.52
--
--
08 jul. 2009
33.7
--
--
07 jul. 2009
34.17
--
--
06 jul. 2009
34.15
--
--
03 jul. 2009
34.2
--
--
02 jul. 2009
34.47
--
--
01 jul. 2009
35.3
--
--
30 jun. 2009
35.22
0.29
0.83
29 jun. 2009
34.93
--
--
26 jun. 2009
34.8
--
--
25 jun. 2009
34.42
--
--
24 jun. 2009
34.56
--
--
22 jun. 2009
34.61
--
--
19 jun. 2009
35.26
--
--
18 jun. 2009
35.09
--
--
17 jun. 2009
34.6
--
--
16 jun. 2009
35.18
--
--
15 jun. 2009
35.5
--
--
12 jun. 2009
35.82
--
--
11 jun. 2009
36.21
--
--
10 jun. 2009
35.96
--
--
09 jun. 2009
35.52
--
--
08 jun. 2009
35.15
--
--
05 jun. 2009
35.54
--
--
04 jun. 2009
35.36
--
--
03 jun. 2009
35.29
--
--
02 jun. 2009
35.79
--
--
29 mai. 2009
34.62
0.3
0.87
28 mai. 2009
34.32
--
--
27 mai. 2009
34.8
--
--
26 mai. 2009
33.94
--
--
25 mai. 2009
33.83
--
--
22 mai. 2009
33.81
--
--
20 mai. 2009
34.94
--
--
19 mai. 2009
34.25
--
--
18 mai. 2009
33.73
--
--
15 mai. 2009
33.79
--
--
14 mai. 2009
33.49
--
--
13 mai. 2009
33.83
--
--
12 mai. 2009
34.22
--
--
11 mai. 2009
34.4
--
--
08 mai. 2009
34.76
--
--
07 mai. 2009
34.95
--
--
06 mai. 2009
34.64
--
--
05 mai. 2009
34.3
--
--
04 mai. 2009
33.67
--
--
30 abr. 2009
32.92
0.56
1.73
29 abr. 2009
32.36
--
--
28 abr. 2009
31.63
--
--
27 abr. 2009
31.94
--
--
24 abr. 2009
32.06
--
--
23 abr. 2009
31.49
--
--
22 abr. 2009
31.59
--
--
21 abr. 2009
31.17
--
--
20 abr. 2009
31.88
--
--
17 abr. 2009
32.45
--
--
16 abr. 2009
32.1
--
--
15 abr. 2009
31.48
--
--
14 abr. 2009
31.69
--
--
09 abr. 2009
31.85
--
--
08 abr. 2009
30.88
--
--
07 abr. 2009
30.79
--
--
06 abr. 2009
31.26
--
--
03 abr. 2009
31.32
--
--
02 abr. 2009
31.38
--
--
01 abr. 2009
29.65
--
--
31 mar. 2009
29.64
-0.05
-0.17
30 mar. 2009
29.69
--
--
27 mar. 2009
30.67
--
--
26 mar. 2009
30.62
--
--
25 mar. 2009
30.73
--
--
24 mar. 2009
30.33
--
--
23 mar. 2009
29.93
--
--
20 mar. 2009
29.39
--
--
19 mar. 2009
29.72
--
--
18 mar. 2009
29.13
--
--
17 mar. 2009
28.78
--
--
16 mar. 2009
29.1
--
--
13 mar. 2009
28.47
--
--
12 mar. 2009
27.56
--
--
11 mar. 2009
27.31
--
--
10 mar. 2009
26.38
--
--
09 mar. 2009
25.77
--
--
06 mar. 2009
25.98
--
--
05 mar. 2009
26.39
--
--
04 mar. 2009
26.49
--
--
03 mar. 2009
26.67
--
--
02 mar. 2009
27.18
--
--
27 fev. 2009
27.72
-1.34
-4.61
26 fev. 2009
29.06
--
--
25 fev. 2009
28.49
--
--
24 fev. 2009
28
--
--
23 fev. 2009
28.66
--
--
20 fev. 2009
28.79
--
--
19 fev. 2009
29.82
--
--
18 fev. 2009
29.64
--
--
17 fev. 2009
29.95
--
--
16 fev. 2009
31.19
--
--
13 fev. 2009
31.45
--
--
12 fev. 2009
30.69
--
--
11 fev. 2009
31.47
--
--
10 fev. 2009
32.6
--
--
09 fev. 2009
32.84
--
--
06 fev. 2009
32.64
--
--
05 fev. 2009
31.11
--
--
04 fev. 2009
32.15
--
--
03 fev. 2009
31.24
--
--
02 fev. 2009
30.86
--
--
30 jan. 2009
31.72
-0.57
-1.77
29 jan. 2009
32.29
--
--
28 jan. 2009
32.7
--
--
27 jan. 2009
32.1
--
--
26 jan. 2009
32.06
--
--
23 jan. 2009
30.8
--
--
22 jan. 2009
31.2
--
--
21 jan. 2009
31.11
--
--
20 jan. 2009
31.31
--
--
19 jan. 2009
31.97
--
--
16 jan. 2009
32.08
--
--
15 jan. 2009
31.17
--
--
14 jan. 2009
31.73
--
--
13 jan. 2009
32.46
--
--
12 jan. 2009
32.9
--
--
09 jan. 2009
33.38
--
--
08 jan. 2009
33.41
--
--
07 jan. 2009
34.02
--
--
06 jan. 2009
34.88
--
--
05 jan. 2009
33.94
--
--
02 jan. 2009
33.17
--
--
31 dez. 2008
32.87
0.72
2.24
30 dez. 2008
32.15
--
--
29 dez. 2008
32.05
--
--
23 dez. 2008
32.19
--
--
22 dez. 2008
32.39
--
--
19 dez. 2008
32.74
--
--
18 dez. 2008
32.97
--
--
17 dez. 2008
33.19
--
--
16 dez. 2008
32.25
--
--
15 dez. 2008
31.99
--
--
12 dez. 2008
31.41
--
--
11 dez. 2008
32.32
--
--
10 dez. 2008
32.25
--
--
09 dez. 2008
32.27
--
--
08 dez. 2008
32.18
--
--
05 dez. 2008
29.64
--
--
04 dez. 2008
31.12
--
--
03 dez. 2008
29.72
--
--
02 dez. 2008
29.39
--
--
01 dez. 2008
30.55
--
--
28 nov. 2008
31.6
-0.14
-0.44
27 nov. 2008
31.74
--
--
26 nov. 2008
30.23
--
--
25 nov. 2008
30.62
--
--
24 nov. 2008
29.28
--
--
21 nov. 2008
27.18
--
--
20 nov. 2008
28.31
--
--
19 nov. 2008
30.76
--
--
18 nov. 2008
30.84
--
--
17 nov. 2008
31.27
--
--
14 nov. 2008
32.73
--
--
13 nov. 2008
30.93
--
--
12 nov. 2008
31.99
--
--
11 nov. 2008
32.33
--
--
10 nov. 2008
34.19
--
--
07 nov. 2008
32.93
--
--
06 nov. 2008
34.02
--
--
05 nov. 2008
35.77
--
--
04 nov. 2008
35.49
--
--
03 nov. 2008
34.87
--
--
31 out. 2008
34.3
0.55
1.63
30 out. 2008
33.75
--
--
29 out. 2008
33.45
--
--
28 out. 2008
30.36
--
--
27 out. 2008
31.27
--
--
24 out. 2008
31.31
--
--
23 out. 2008
32.32
--
--
22 out. 2008
33.15
--
--
21 out. 2008
35.01
--
--
20 out. 2008
34.57
--
--
17 out. 2008
33.62
--
--
16 out. 2008
32.98
--
--
15 out. 2008
34.57
--
--
14 out. 2008
36.08
--
--
13 out. 2008
33.04
--
--
10 out. 2008
31.41
--
--
09 out. 2008
34.91
--
--
08 out. 2008
35.51
--
--
07 out. 2008
37.42
--
--
06 out. 2008
37.85
--
--
03 out. 2008
40.36
--
--
02 out. 2008
40.46
--
--
01 out. 2008
41.01
--
--
30 set. 2008
40.33
-1.57
-3.75
29 set. 2008
41.9
--
--
26 set. 2008
42.65
--
--
25 set. 2008
42.94
--
--
24 set. 2008
42.58
--
--
23 set. 2008
43.54
--
--
22 set. 2008
44.25
--
--
19 set. 2008
44.66
--
--
18 set. 2008
42.62
--
--
17 set. 2008
43.3
--
--
16 set. 2008
42.26
--
--
15 set. 2008
44.13
--
--
12 set. 2008
44.8
--
--
11 set. 2008
43.89
--
--
10 set. 2008
44.84
--
--
09 set. 2008
46.01
--
--
08 set. 2008
45.81
--
--
05 set. 2008
44.47
--
--
04 set. 2008
45.58
--
--
03 set. 2008
46.01
--
--
02 set. 2008
46.87
--
--
01 set. 2008
46.16
--
--
29 ago. 2008
46.61
0.23
0.5
28 ago. 2008
46.38
--
--
27 ago. 2008
45.72
--
--
26 ago. 2008
45.68
--
--
25 ago. 2008
46.22
--
--
22 ago. 2008
46.39
--
--
21 ago. 2008
45.79
--
--
20 ago. 2008
45.55
--
--
19 ago. 2008
45.9
--
--
18 ago. 2008
46.81
--
--
14 ago. 2008
46.29
--
--
13 ago. 2008
46.36
--
--
12 ago. 2008
47.11
--
--
11 ago. 2008
47.08
--
--
08 ago. 2008
46.16
--
--
07 ago. 2008
46.19
--
--
06 ago. 2008
46.25
--
--
05 ago. 2008
45.82
--
--
04 ago. 2008
45.37
--
--
01 ago. 2008
45.56
--
--
31 jul. 2008
46.22
0.38
0.83
30 jul. 2008
45.84
--
--
29 jul. 2008
45.03
--
--
28 jul. 2008
45.56
--
--
25 jul. 2008
45.58
--
--
24 jul. 2008
46.37
--
--
23 jul. 2008
46.41
--
--
22 jul. 2008
45.45
--
--
21 jul. 2008
45.93
--
--
18 jul. 2008
45.52
--
--
17 jul. 2008
45.31
--
--
16 jul. 2008
43.91
--
--
15 jul. 2008
43.42
--
--
14 jul. 2008
44.55
--
--
11 jul. 2008
44.56
--
--
10 jul. 2008
44.68
--
--
09 jul. 2008
45.61
--
--
08 jul. 2008
44.92
--
--
07 jul. 2008
45.73
--
--
04 jul. 2008
45.4
--
--
03 jul. 2008
45.33
--
--
02 jul. 2008
46.18
--
--
01 jul. 2008
45.58
--
--
30 jun. 2008
45.76
-0.41
-0.89
27 jun. 2008
46.17
--
--
26 jun. 2008
46.85
--
--
25 jun. 2008
47.69
--
--
24 jun. 2008
46.97
--
--
20 jun. 2008
47.7
--
--
19 jun. 2008
48.02
--
--
18 jun. 2008
48.04
--
--
17 jun. 2008
48.99
--
--
16 jun. 2008
48.73
--
--
13 jun. 2008
48.36
--
--
12 jun. 2008
48.51
--
--
11 jun. 2008
48.53
--
--
10 jun. 2008
48.78
--
--
09 jun. 2008
49.36
--
--
06 jun. 2008
50.23
--
--
05 jun. 2008
50.21
--
--
04 jun. 2008
49.97
--
--
03 jun. 2008
50.13
--
--
02 jun. 2008
50.24
--
--
30 mai. 2008
50.72
0.33
0.65
29 mai. 2008
50.39
--
--
28 mai. 2008
50.23
--
--
27 mai. 2008
49.89
--
--
26 mai. 2008
49.76
--
--
23 mai. 2008
50.07
--
--
22 mai. 2008
50.36
--
--
21 mai. 2008
51.04
--
--
20 mai. 2008
51.18
--
--
19 mai. 2008
51.82
--
--
16 mai. 2008
51.64
--
--
15 mai. 2008
51.29
--
--
14 mai. 2008
51.33
--
--
13 mai. 2008
50.83
--
--
09 mai. 2008
50.52
--
--
08 mai. 2008
50.96
--
--
07 mai. 2008
51.59
--
--
06 mai. 2008
51.01
--
--
05 mai. 2008
51.49
--
--
02 mai. 2008
51.7
--
--
30 abr. 2008
50.65
-0.12
-0.24
29 abr. 2008
50.77
--
--
28 abr. 2008
50.85
--
--
25 abr. 2008
50.56
--
--
24 abr. 2008
50.16
--
--
23 abr. 2008
49.84
--
--
22 abr. 2008
50.07
--
--
21 abr. 2008
50.48
--
--
18 abr. 2008
50.55
--
--
17 abr. 2008
49.75
--
--
16 abr. 2008
49.29
--
--
15 abr. 2008
48.79
--
--
14 abr. 2008
48.91
--
--
11 abr. 2008
49.36
--
--
10 abr. 2008
49.53
--
--
09 abr. 2008
49.77
--
--
08 abr. 2008
49.81
--
--
07 abr. 2008
50.29
--
--
04 abr. 2008
49.86
--
--
03 abr. 2008
49.62
--
--
02 abr. 2008
49.58
--
--
01 abr. 2008
48.86
--
--
31 mar. 2008
48.11
-0.32
-0.66
28 mar. 2008
48.43
--
--
27 mar. 2008
48.52
--
--
26 mar. 2008
48.6
--
--
25 mar. 2008
48.87
--
--
20 mar. 2008
47.97
--
--
19 mar. 2008
48.54
--
--
18 mar. 2008
47.73
--
--
17 mar. 2008
46.62
--
--
14 mar. 2008
47.14
--
--
13 mar. 2008
46.93
--
--
12 mar. 2008
48.39
--
--
11 mar. 2008
47.51
--
--
10 mar. 2008
47.08
--
--
07 mar. 2008
47.68
--
--
06 mar. 2008
48.14
--
--
05 mar. 2008
48.62
--
--
04 mar. 2008
48.3
--
--
03 mar. 2008
48.41
--
--
29 fev. 2008
49.29
-0.9
-1.79
28 fev. 2008
50.19
--
--
27 fev. 2008
50.29
--
--
26 fev. 2008
49.86
--
--
25 fev. 2008
49.09
--
--
22 fev. 2008
48.82
--
--
21 fev. 2008
49.56
--
--
20 fev. 2008
48.67
--
--
19 fev. 2008
49.36
--
--
18 fev. 2008
48.86
--
--
15 fev. 2008
48.47
--
--
14 fev. 2008
49.39
--
--
13 fev. 2008
49.04
--
--
12 fev. 2008
48.64
--
--
11 fev. 2008
47.72
--
--
08 fev. 2008
48.25
--
--
07 fev. 2008
47.93
--
--
06 fev. 2008
48.64
--
--
05 fev. 2008
49.51
--
--
04 fev. 2008
50.38
--
--
01 fev. 2008
50.24
--
--
31 jan. 2008
48.59
-0.63
-1.28
30 jan. 2008
49.22
--
--
29 jan. 2008
48.88
--
--
28 jan. 2008
47.8
--
--
25 jan. 2008
48.81
--
--
24 jan. 2008
48.1
--
--
23 jan. 2008
46.17
--
--
22 jan. 2008
45.96
--
--
21 jan. 2008
47.37
--
--
18 jan. 2008
48.02
--
--
17 jan. 2008
49.42
--
--
16 jan. 2008
49.39
--
--
15 jan. 2008
50.21
--
--
14 jan. 2008
50.59
--
--
11 jan. 2008
50.48
--
--
10 jan. 2008
50.32
--
--
09 jan. 2008
50.17
--
--
08 jan. 2008
51.28
--
--
07 jan. 2008
51.11
--
--
04 jan. 2008
51.65
--
--
03 jan. 2008
52.16
--
--
02 jan. 2008
52.87
--
--
31 dez. 2007
52.95
--
--
28 dez. 2007
53.52
--
--
27 dez. 2007
53.69
--
--
21 dez. 2007
53.33
--
--
20 dez. 2007
52.6
--
--
19 dez. 2007
52.74
--
--
18 dez. 2007
52.67
--
--
17 dez. 2007
52.67
--
--
14 dez. 2007
53.48
--
--
13 dez. 2007
53.57
--
--
12 dez. 2007
54.68
--
--
11 dez. 2007
55.08
--
--
10 dez. 2007
54.97
--
--
07 dez. 2007
54.79
--
--
06 dez. 2007
53.99
--
--
05 dez. 2007
53.63
--
--
04 dez. 2007
53.19
--
--
03 dez. 2007
53.32
--
--
30 nov. 2007
53.66
0.79
1.49
29 nov. 2007
52.87
--
--
28 nov. 2007
52.37
--
--
27 nov. 2007
51.15
--
--
26 nov. 2007
52.18
--
--
23 nov. 2007
51.51
--
--
22 nov. 2007
51.02
--
--
21 nov. 2007
51.47
--
--
20 nov. 2007
52.23
--
--
19 nov. 2007
52.56
--
--
16 nov. 2007
52.86
--
--
15 nov. 2007
53.46
--
--
14 nov. 2007
54.15
--
--
13 nov. 2007
53.07
--
--
12 nov. 2007
53.06
--
--
09 nov. 2007
52.86
--
--
08 nov. 2007
53.7
--
--
07 nov. 2007
54.63
--
--
06 nov. 2007
54.86
--
--
05 nov. 2007
54.68
--
--
02 nov. 2007
54.48
--
--
31 out. 2007
56.09
-0.04
-0.07
30 out. 2007
56.13
--
--
29 out. 2007
56.4
--
--
26 out. 2007
55.85
--
--
25 out. 2007
55.34
--
--
24 out. 2007
55.57
--
--
23 out. 2007
55.68
--
--
22 out. 2007
55.22
--
--
19 out. 2007
56.51
--
--
18 out. 2007
56.72
--
--
17 out. 2007
57.01
--
--
16 out. 2007
56.97
--
--
15 out. 2007
57.54
--
--
12 out. 2007
57.56
--
--
11 out. 2007
57.98
--
--
10 out. 2007
57.61
--
--
09 out. 2007
57.61
--
--
08 out. 2007
57.65
--
--
05 out. 2007
57.59
--
--
04 out. 2007
57.23
--
--
03 out. 2007
57.1
--
--
02 out. 2007
57.41
--
--
01 out. 2007
56.93
--
--
28 set. 2007
56.79
0.06
0.11
27 set. 2007
56.73
--
--
26 set. 2007
56.44
--
--
25 set. 2007
55.98
--
--
24 set. 2007
56.56
--
--
21 set. 2007
56.72
--
--
20 set. 2007
56.79
--
--
19 set. 2007
57.13
--
--
18 set. 2007
55.3
--
--
17 set. 2007
55.2
--
--
14 set. 2007
55.28
--
--
13 set. 2007
55.46
--
--
12 set. 2007
55.21
--
--
11 set. 2007
54.84
--
--
10 set. 2007
54.53
--
--
07 set. 2007
54.7
--
--
06 set. 2007
55.11
--
--
05 set. 2007
55.21
--
--
04 set. 2007
55.38
--
--
03 set. 2007
55.17
--
--
31 ago. 2007
55.18
0.63
1.15
30 ago. 2007
54.55
--
--
29 ago. 2007
53.95
--
--
28 ago. 2007
54.53
--
--
27 ago. 2007
55.28
--
--
24 ago. 2007
54.88
--
--
23 ago. 2007
54.87
--
--
22 ago. 2007
54.65
--
--
21 ago. 2007
54.19
--
--
20 ago. 2007
53.94
--
--
17 ago. 2007
53.9
--
--
16 ago. 2007
52.32
--
--
14 ago. 2007
54.18
--
--
13 ago. 2007
54.36
--
--
10 ago. 2007
53.63
--
--
09 ago. 2007
54.82
--
--
08 ago. 2007
55.41
--
--
07 ago. 2007
54.62
--
--
06 ago. 2007
53.96
--
--
03 ago. 2007
54.86
--
--
02 ago. 2007
55.11
--
--
01 ago. 2007
54.49
--
--
31 jul. 2007
55.69
0.78
1.42
30 jul. 2007
54.91
--
--
27 jul. 2007
55.65
--
--
26 jul. 2007
56.43
--
--
25 jul. 2007
57.29
--
--
24 jul. 2007
57.58
--
--
23 jul. 2007
58.11
--
--
20 jul. 2007
58.11
--
--
19 jul. 2007
58.54
--
--
18 jul. 2007
58.28
--
--
17 jul. 2007
58.67
--
--
16 jul. 2007
58.6
--
--
13 jul. 2007
58.49
--
--
12 jul. 2007
57.91
--
--
11 jul. 2007
57.13
--
--
10 jul. 2007
57.55
--
--
09 jul. 2007
58.01
--
--
06 jul. 2007
57.69
--
--
05 jul. 2007
57.85
--
--
04 jul. 2007
57.88
--
--
03 jul. 2007
57.86
--
--
02 jul. 2007
57.4
--
--
29 jun. 2007
57.43
0.35
0.61
28 jun. 2007
57.08
--
--
27 jun. 2007
56.43
--
--
26 jun. 2007
56.94
--
--
25 jun. 2007
56.94
--
--
22 jun. 2007
57.53
--
--
21 jun. 2007
57.03
--
--
20 jun. 2007
57.98
--
--
19 jun. 2007
57.82
--
--
18 jun. 2007
58.1
--
--
15 jun. 2007
58.04
--
--
14 jun. 2007
57.55
--
--
13 jun. 2007
56.66
--
--
12 jun. 2007
56.7
--
--
11 jun. 2007
57.01
--
--
08 jun. 2007
56.46
--
--
07 jun. 2007
57.21
--
--
06 jun. 2007
57.47
--
--
05 jun. 2007
57.91
--
--
04 jun. 2007
58.01
--
--
01 jun. 2007
58.09
--
--
31 mai. 2007
57.98
0.71
1.24
30 mai. 2007
57.27
--
--
29 mai. 2007
57.64
--
--
25 mai. 2007
57.34
--
--
24 mai. 2007
57.8
--
--
23 mai. 2007
57.96
--
--
22 mai. 2007
57.81
--
--
21 mai. 2007
57.94
--
--
18 mai. 2007
57.62
--
--
16 mai. 2007
57.27
--
--
15 mai. 2007
57.11
--
--
14 mai. 2007
57.32
--
--
11 mai. 2007
56.62
--
--
10 mai. 2007
57.07
--
--
09 mai. 2007
57.12
--
--
08 mai. 2007
56.9
--
--
07 mai. 2007
57.1
--
--
04 mai. 2007
57.03
--
--
03 mai. 2007
56.63
--
--
02 mai. 2007
56.33
--
--
30 abr. 2007
56.29
0.03
0.05
27 abr. 2007
56.26
--
--
26 abr. 2007
56.4
--
--
25 abr. 2007
56.35
--
--
24 abr. 2007
56.06
--
--
23 abr. 2007
56.25
--
--
20 abr. 2007
56.18
--
--
19 abr. 2007
55.67
--
--
18 abr. 2007
55.68
--
--
17 abr. 2007
55.66
--
--
16 abr. 2007
55.52
--
--
13 abr. 2007
55.03
--
--
12 abr. 2007
54.46
--
--
11 abr. 2007
54.78
--
--
10 abr. 2007
54.76
--
--
05 abr. 2007
54.39
--
--
04 abr. 2007
54.29
--
--
03 abr. 2007
54.03
--
--
02 abr. 2007
53.83
--
--
30 mar. 2007
54
0.15
0.28
29 mar. 2007
53.85
--
--
28 mar. 2007
53.72
--
--
27 mar. 2007
54.01
--
--
26 mar. 2007
54.21
--
--
23 mar. 2007
54.21
--
--
22 mar. 2007
54.08
--
--
21 mar. 2007
53.44
--
--
20 mar. 2007
53.21
--
--
19 mar. 2007
53.01
--
--
16 mar. 2007
52.79
--
--
15 mar. 2007
52.78
--
--
14 mar. 2007
52.24
--
--
13 mar. 2007
53.12
--
--
12 mar. 2007
53
--
--
09 mar. 2007
53.08
--
--
08 mar. 2007
52.92
--
--
07 mar. 2007
52.6
--
--
06 mar. 2007
52.36
--
--
05 mar. 2007
52.25
--
--
02 mar. 2007
52.7
--
--
01 mar. 2007
52.49
--
--
28 fev. 2007
52.99
-1.14
-2.11
27 fev. 2007
54.13
--
--
26 fev. 2007
54.76
--
--
23 fev. 2007
54.62
--
--
22 fev. 2007
54.94
--
--
21 fev. 2007
54.75
--
--
20 fev. 2007
54.7
--
--
19 fev. 2007
54.83
--
--
16 fev. 2007
54.7
--
--
15 fev. 2007
54.76
--
--
14 fev. 2007
54.65
--
--
13 fev. 2007
54.3
--
--
12 fev. 2007
54.11
--
--
09 fev. 2007
54.6
--
--
08 fev. 2007
54.36
--
--
07 fev. 2007
54.61
--
--
06 fev. 2007
54.64
--
--
05 fev. 2007
54.45
--
--
02 fev. 2007
54.38
--
--
01 fev. 2007
54.26
--
--
31 jan. 2007
53.7
0.17
0.32
30 jan. 2007
53.53
--
--
29 jan. 2007
53.55
--
--
26 jan. 2007
53.46
--
--
25 jan. 2007
53.97
--
--
24 jan. 2007
53.85
--
--
23 jan. 2007
53.54
--
--
22 jan. 2007
53.72
--
--
19 jan. 2007
53.52
--
--
18 jan. 2007
53.74
--
--
17 jan. 2007
53.66
--
--
16 jan. 2007
53.62
--
--
15 jan. 2007
53.53
--
--
12 jan. 2007
53.42
--
--
11 jan. 2007
53.14
--
--
10 jan. 2007
52.67
--
--
09 jan. 2007
52.86
--
--
08 jan. 2007
52.64
--
--
05 jan. 2007
52.79
--
--
04 jan. 2007
53.02
--
--
03 jan. 2007
53.38
--
--
02 jan. 2007
53.3
--
--
29 dez. 2006
53.62
--
--
28 dez. 2006
53.66
--
--
27 dez. 2006
53.56
--
--
22 dez. 2006
53.15
--
--
21 dez. 2006
53.52
--
--
20 dez. 2006
53.6
--
--
19 dez. 2006
53.23
--
--
18 dez. 2006
53.49
--
--
15 dez. 2006
53.42
--
--
14 dez. 2006
53.14
--
--
13 dez. 2006
52.92
--
--
12 dez. 2006
52.7
--
--
11 dez. 2006
52.68
--
--
08 dez. 2006
52.53
--
--
07 dez. 2006
52.76
--
--
06 dez. 2006
52.59
--
--
05 dez. 2006
52.48
--
--
04 dez. 2006
52.12
--
--
01 dez. 2006
52.17
--
--
30 nov. 2006
52.12
0.27
0.52
29 nov. 2006
51.85
--
--
28 nov. 2006
51.4
--
--
27 nov. 2006
51.77
--
--
24 nov. 2006
51.99
--
--
23 nov. 2006
52.15
--
--
22 nov. 2006
52.25
--
--
21 nov. 2006
52.12
--
--
20 nov. 2006
52.08
--
--
17 nov. 2006
52.01
--
--
16 nov. 2006
52.13
--
--
15 nov. 2006
51.97
--
--
14 nov. 2006
51.62
--
--
13 nov. 2006
51.65
--
--
10 nov. 2006
51.5
--
--
09 nov. 2006
51.7
--
--
08 nov. 2006
51.4
--
--
07 nov. 2006
51.55
--
--
06 nov. 2006
51.12
--
--
03 nov. 2006
51
--
--
02 nov. 2006
50.73
--
--
31 out. 2006
51.21
0.06
0.12
30 out. 2006
51.15
--
--
27 out. 2006
51.4
--
--
26 out. 2006
51.44
--
--
25 out. 2006
51.17
--
--
24 out. 2006
51.02
--
--
23 out. 2006
50.77
--
--
20 out. 2006
50.64
--
--
19 out. 2006
50.75
--
--
18 out. 2006
51.07
--
--
17 out. 2006
50.64
--
--
16 out. 2006
50.73
--
--
13 out. 2006
50.52
--
--
12 out. 2006
50.31
--
--
11 out. 2006
50.1
--
--
10 out. 2006
50.06
--
--
09 out. 2006
50.05
--
--
06 out. 2006
49.89
--
--
05 out. 2006
50.14
--
--
04 out. 2006
49.68
--
--
03 out. 2006
49.56
--
--
02 out. 2006
49.71
--
--
29 set. 2006
49.72
0.03
0.06
28 set. 2006
49.69
--
--
27 set. 2006
49.78
--
--
26 set. 2006
49.46
--
--
25 set. 2006
49.13
--
--
22 set. 2006
48.96
--
--
21 set. 2006
49.24
--
--
20 set. 2006
49.2
--
--
19 set. 2006
48.88
--
--
18 set. 2006
48.91
--
--
15 set. 2006
48.91
--
--
14 set. 2006
48.71
--
--
13 set. 2006
48.59
--
--
12 set. 2006
48.28
--
--
11 set. 2006
48.08
--
--
08 set. 2006
48.13
--
--
07 set. 2006
48.24
--
--
06 set. 2006
48.46
--
--
05 set. 2006
48.55
--
--
04 set. 2006
48.55
--
--
01 set. 2006
48.46
--
--
31 ago. 2006
48.28
0.06
0.12
30 ago. 2006
48.22
--
--
29 ago. 2006
48.14
--
--
28 ago. 2006
47.88
--
--
25 ago. 2006
47.86
--
--
24 ago. 2006
47.91
--
--
23 ago. 2006
47.92
--
--
22 ago. 2006
47.88
--
--
21 ago. 2006
47.85
--
--
18 ago. 2006
47.75
--
--
17 ago. 2006
47.75
--
--
16 ago. 2006
47.65
--
--
14 ago. 2006
47.03
--
--
11 ago. 2006
46.77
--
--
10 ago. 2006
46.73
--
--
09 ago. 2006
47.3
--
--
08 ago. 2006
47.27
--
--
07 ago. 2006
47.25
--
--
04 ago. 2006
47.68
--
--
03 ago. 2006
47.23
--
--
02 ago. 2006
47.36
--
--
01 ago. 2006
47.23
--
--
31 jul. 2006
47.3
0.06
0.13
28 jul. 2006
47.24
--
--
27 jul. 2006
47.11
--
--
26 jul. 2006
46.77
--
--
25 jul. 2006
46.56
--
--
24 jul. 2006
46.05
--
--
21 jul. 2006
45.88
--
--
20 jul. 2006
46.26
--
--
19 jul. 2006
45.78
--
--
18 jul. 2006
45.49
--
--
17 jul. 2006
45.34
--
--
14 jul. 2006
45.41
--
--
13 jul. 2006
45.89
--
--
12 jul. 2006
46.58
--
--
11 jul. 2006
46.33
--
--
10 jul. 2006
46.52
--
--
07 jul. 2006
46.57
--
--
06 jul. 2006
46.69
--
--
05 jul. 2006
46.53
--
--
04 jul. 2006
46.82
--
--
03 jul. 2006
46.63
--
--
30 jun. 2006
46.55
0.75
1.64
29 jun. 2006
45.8
--
--
28 jun. 2006
45.33
--
--
27 jun. 2006
45.69
--
--
26 jun. 2006
45.49
--
--
22 jun. 2006
45.69
--
--
21 jun. 2006
45.58
--
--
20 jun. 2006
45.27
--
--
19 jun. 2006
45.68
--
--
16 jun. 2006
45.73
--
--
15 jun. 2006
45.22
--
--
14 jun. 2006
45.01
--
--
13 jun. 2006
45.41
--
--
12 jun. 2006
45.94
--
--
09 jun. 2006
46.17
--
--
08 jun. 2006
45.93
--
--
07 jun. 2006
46.33
--
--
06 jun. 2006
46.44
--
--
02 jun. 2006
47.15
--
--
01 jun. 2006
46.9
--
--
31 mai. 2006
46.54
-0.21
-0.45
30 mai. 2006
46.75
--
--
29 mai. 2006
46.98
--
--
26 mai. 2006
46.79
--
--
24 mai. 2006
46.2
--
--
23 mai. 2006
46.62
--
--
22 mai. 2006
46.38
--
--
19 mai. 2006
46.45
--
--
18 mai. 2006
46.66
--
--
17 mai. 2006
47.31
--
--
16 mai. 2006
47.62
--
--
15 mai. 2006
47.47
--
--
12 mai. 2006
47.98
--
--
11 mai. 2006
48.47
--
--
10 mai. 2006
48.61
--
--
09 mai. 2006
48.6
--
--
08 mai. 2006
48.6
--
--
05 mai. 2006
48.46
--
--
04 mai. 2006
48.19
--
--
03 mai. 2006
48.08
--
--
02 mai. 2006
47.95
--
--
28 abr. 2006
47.75
0.49
1.04
27 abr. 2006
47.26
--
--
26 abr. 2006
47.41
--
--
25 abr. 2006
47.55
--
--
24 abr. 2006
47.25
--
--
21 abr. 2006
47.52
--
--
20 abr. 2006
47.45
--
--
19 abr. 2006
47.36
--
--
18 abr. 2006
46.83
--
--
13 abr. 2006
46.39
--
--
12 abr. 2006
46.52
--
--
11 abr. 2006
46.91
--
--
10 abr. 2006
46.78
--
--
07 abr. 2006
47.23
--
--
06 abr. 2006
47.25
--
--
05 abr. 2006
47.27
--
--
04 abr. 2006
46.93
--
--
03 abr. 2006
47.02
--
--
31 mar. 2006
47.04
--
--
30 mar. 2006
47.14
--
--
29 mar. 2006
46.62
--
--
28 mar. 2006
46.88
--
--
27 mar. 2006
46.91
--
--
24 mar. 2006
46.76
--
--
23 mar. 2006
46.94
--
--
22 mar. 2006
46.8
--
--
21 mar. 2006
46.94
--
--
20 mar. 2006
47.12
--
--
17 mar. 2006
47.09
--
--
16 mar. 2006
47.04
--
--
15 mar. 2006
46.68
--
--
14 mar. 2006
46.42
--
--
13 mar. 2006
46.09
--
--
10 mar. 2006
45.64
--
--
09 mar. 2006
45.93
--
--
08 mar. 2006
45.77
--
--
07 mar. 2006
45.72
--
--
06 mar. 2006
46.03
--
--
03 mar. 2006
45.98
--
--
02 mar. 2006
45.84
--
--
01 mar. 2006
45.87
--
--
28 fev. 2006
45.93
--
--
27 fev. 2006
46.17
--
--
24 fev. 2006
45.93
--
--
23 fev. 2006
45.89
--
--
22 fev. 2006
45.94
--
--
21 fev. 2006
46.08
--
--
20 fev. 2006
45.97
--
--
17 fev. 2006
45.98
--
--
16 fev. 2006
45.76
--
--
15 fev. 2006
45.68
--
--
14 fev. 2006
45.29
--
--
13 fev. 2006
45.4
--
--
10 fev. 2006
45.41
--
--
09 fev. 2006
45.62
--
--
08 fev. 2006
45.1
--
--
07 fev. 2006
45.26
--
--
06 fev. 2006
45.35
--
--
03 fev. 2006
45.11
--
--
02 fev. 2006
45.72
--
--
01 fev. 2006
45.66
--
--
31 jan. 2006
45.71
--
--
30 jan. 2006
45.81
--
--
27 jan. 2006
45.75
--
--
26 jan. 2006
45.49
--
--
25 jan. 2006
45.27
--
--
24 jan. 2006
45.28
--
--
23 jan. 2006
45.01
--
--
20 jan. 2006
45.56
--
--
19 jan. 2006
45.63
--
--
18 jan. 2006
45.39
--
--
17 jan. 2006
45.54
--
--
16 jan. 2006
45.75
--
--
13 jan. 2006
45.71
--
--
12 jan. 2006
45.96
--
--
11 jan. 2006
45.94
--
--
10 jan. 2006
45.67
--
--
09 jan. 2006
45.77
--
--
06 jan. 2006
45.69
--
--
05 jan. 2006
45.24
--
--
04 jan. 2006
45.06
--
--
03 jan. 2006
44.5
--
--
02 jan. 2006
44.27
--
--
30 dez. 2005
44.26
--
--
29 dez. 2005
44.54
--
--
28 dez. 2005
44.51
--
--
27 dez. 2005
44.98
--
--
23 dez. 2005
44.9
--
--
22 dez. 2005
44.7
--
--
21 dez. 2005
44.74
--
--
20 dez. 2005
44.57
--
--
19 dez. 2005
44.71
--
--
16 dez. 2005
44.95
--
--
15 dez. 2005
44.93
--
--
14 dez. 2005
44.88
--
--
13 dez. 2005
44.5
--
--
12 dez. 2005
44.62
--
--
09 dez. 2005
44.34
--
--
08 dez. 2005
44.27
--
--
07 dez. 2005
44.51
--
--
06 dez. 2005
44.65
--
--
05 dez. 2005
44.52
--
--
02 dez. 2005
44.53
--
--
01 dez. 2005
44.45
--
--
30 nov. 2005
44.27
--
--
29 nov. 2005
44.43
--
--
28 nov. 2005
44.36
--
--
25 nov. 2005
44.46
--
--
24 nov. 2005
44.39
--
--
23 nov. 2005
44.17
--
--
22 nov. 2005
43.7
--
--
21 nov. 2005
43.58
--
--
18 nov. 2005
43.61
--
--
17 nov. 2005
43.14
--
--
16 nov. 2005
43.05
--
--
15 nov. 2005
43.12
--
--
14 nov. 2005
43.19
--
--
11 nov. 2005
43.13
--
--
10 nov. 2005
42.91
--
--
09 nov. 2005
42.71
--
--
08 nov. 2005
42.7
--
--
07 nov. 2005
42.82
--
--
04 nov. 2005
42.89
--
--
03 nov. 2005
42.88
--
--
02 nov. 2005
42.36
--
--
31 out. 2005
42.38
--
--
28 out. 2005
41.64
--
--
27 out. 2005
41.86
--
--
26 out. 2005
42.01
--
--
25 out. 2005
42.07
--
--
24 out. 2005
41.66
--
--
21 out. 2005
41.47
--
--
20 out. 2005
41.84
--
--
19 out. 2005
41.23
--
--
18 out. 2005
41.74
--
--
17 out. 2005
41.94
--
--
14 out. 2005
41.51
--
--
13 out. 2005
41.4
--
--
12 out. 2005
41.95
--
--
11 out. 2005
42
--
--
10 out. 2005
42.13
--
--
07 out. 2005
42.38
--
--
06 out. 2005
42.42
--
--
05 out. 2005
42.79
--
--
04 out. 2005
43.2
--
--
03 out. 2005
43.37
--
--
30 set. 2005
43.22
--
--
29 set. 2005
42.7
--
--
28 set. 2005
42.93
--
--
27 set. 2005
42.88
--
--
26 set. 2005
42.89
--
--
23 set. 2005
42.73
--
--
22 set. 2005
42.87
--
--
21 set. 2005
43.22
--
--
20 set. 2005
43.74
--
--
19 set. 2005
43.82
--
--
16 set. 2005
43.68
--
--
15 set. 2005
43.6
--
--
14 set. 2005
43.66
--
--
13 set. 2005
43.8
--
--
12 set. 2005
43.98
--
--
09 set. 2005
43.78
--
--
08 set. 2005
43.75
--
--
07 set. 2005
43.74
--
--
06 set. 2005
43.49
--
--
05 set. 2005
43.29
--
--
02 set. 2005
43.47
--
--
01 set. 2005
43.45
--
--
31 ago. 2005
42.91
--
--
30 ago. 2005
42.88
--
--
29 ago. 2005
42.79
--
--
26 ago. 2005
43
--
--
25 ago. 2005
43.06
--
--
24 ago. 2005
43.31
--
--
23 ago. 2005
43.45
--
--
22 ago. 2005
43.7
--
--
19 ago. 2005
43.49
--
--
18 ago. 2005
43.37
--
--
17 ago. 2005
43.5
--
--
16 ago. 2005
43.73
--
--
12 ago. 2005
43.76
--
--
11 ago. 2005
43.73
--
--
10 ago. 2005
43.98
--
--
09 ago. 2005
43.63
--
--
08 ago. 2005
43.67
--
--
05 ago. 2005
43.63
--
--
04 ago. 2005
43.82
--
--
03 ago. 2005
43.88
--
--
02 ago. 2005
43.85
--
--
01 ago. 2005
43.83
--
--
29 jul. 2005
44.01
--
--
28 jul. 2005
43.78
--
--
27 jul. 2005
43.51
--
--
26 jul. 2005
43.47
--
--
25 jul. 2005
43.52
--
--
22 jul. 2005
43.41
--
--
21 jul. 2005
43.5
--
--
20 jul. 2005
43.29
--
--
19 jul. 2005
43.26
--
--
18 jul. 2005
43.06
--
--
15 jul. 2005
43.19
--
--
14 jul. 2005
43.48
--
--
13 jul. 2005
43.2
--
--
12 jul. 2005
43.07
--
--
11 jul. 2005
42.84
--
--
08 jul. 2005
42.33
--
--
07 jul. 2005
41.79
--
--
06 jul. 2005
42.46
--
--
05 jul. 2005
41.99
--
--
04 jul. 2005
42.05
--
--
01 jul. 2005
42.06
--
--
BGF US Basic Value Fund
Data de lançamento
10-fev.-2003
Fim do mês
Return Rentabilidade mensal
28 fev. 2003
0.698812
31 mar. 2003
0
30 abr. 2003
0.19449
31 mai. 2003
5.49984
30 jun. 2003
2.575898
31 jul. 2003
0.926745
31 ago. 2003
3.791475
30 set. 2003
-0.799096
31 out. 2003
4.142702
30 nov. 2003
1.712704
31 dez. 2003
7.903314
31 jan. 2004
1.636052
29 fev. 2004
2.426946
31 mar. 2004
-2.079308
30 abr. 2004
-1.308638
31 mai. 2004
0.17513
30 jun. 2004
2.097905
31 jul. 2004
-4.2319
31 ago. 2004
0.102162
30 set. 2004
1.658595
31 out. 2004
0.903618
30 nov. 2004
4.950249
31 dez. 2004
2.441347
31 jan. 2005
-2.822769
28 fev. 2005
3.523803
31 mar. 2005
-2.644891
30 abr. 2005
-3.496349
31 mai. 2005
3.280294
30 jun. 2005
0.308132
31 jul. 2005
3.99338
31 ago. 2005
-2.499431
30 set. 2005
0.722444
31 out. 2005
-1.943547
30 nov. 2005
4.459643
31 dez. 2005
-0.022596
31 jan. 2006
3.276098
28 fev. 2006
0.481296
31 mar. 2006
2.416718
30 abr. 2006
1.509356
31 mai. 2006
-2.534032
30 jun. 2006
0.021482
31 jul. 2006
1.611173
31 ago. 2006
2.071881
30 set. 2006
2.982605
31 out. 2006
2.996778
30 nov. 2006
1.776993
31 dez. 2006
2.877975
31 jan. 2007
0.149202
28 fev. 2007
-1.322156
31 mar. 2007
1.906013
30 abr. 2007
4.240739
31 mai. 2007
3.00231
30 jun. 2007
-0.948602
31 jul. 2007
-3.029776
31 ago. 2007
-0.915784
30 set. 2007
2.917731
31 out. 2007
-1.232612
30 nov. 2007
-4.332322
31 dez. 2007
-1.323146
31 jan. 2008
-8.234185
29 fev. 2008
1.440632
31 mar. 2008
-2.393997
30 abr. 2008
5.279565
31 mai. 2008
0.138199
30 jun. 2008
-9.779185
31 jul. 2008
1.005256
31 ago. 2008
0.887561
30 set. 2008
-13.4735
31 out. 2008
-14.95165
30 nov. 2008
-7.871717
31 dez. 2008
4.018986
31 jan. 2009
-3.498632
28 fev. 2009
-12.61034
31 mar. 2009
6.926405
30 abr. 2009
11.06613
31 mai. 2009
5.164039
30 jun. 2009
1.733112
31 jul. 2009
6.785917
31 ago. 2009
4.022646
30 set. 2009
1.693177
31 out. 2009
1.614535
30 nov. 2009
2.755713
31 dez. 2009
4.179752
31 jan. 2010
-3.084409
28 fev. 2010
1.196456
31 mar. 2010
6.124377
30 abr. 2010
1.827097
31 mai. 2010
-10.04376
30 jun. 2010
-4.135251
31 jul. 2010
4.719615
31 ago. 2010
-4.821908
30 set. 2010
9.750509
31 out. 2010
1.299
30 nov. 2010
0.43509
31 dez. 2010
7.729137
31 jan. 2011
3.301585
28 fev. 2011
3.605819
31 mar. 2011
-0.217521
30 abr. 2011
1.74396
31 mai. 2011
-1.869887
30 jun. 2011
-2.620089
31 jul. 2011
-3.526294
31 ago. 2011
-5.66237
30 set. 2011
-8.533035
31 out. 2011
12.12047
30 nov. 2011
-3.450535
31 dez. 2011
3.166704
31 jan. 2012
5.963612
29 fev. 2012
3.993368
31 mar. 2012
0.775969
30 abr. 2012
-1.303059
31 mai. 2012
-9.04181
30 jun. 2012
3.408841
31 jul. 2012
2.084219
31 ago. 2012
1.979167
30 set. 2012
2.900919
31 out. 2012
-0.158825
30 nov. 2012
-0.715848
31 dez. 2012
0.320449
31 jan. 2013
8.325015
28 fev. 2013
0.516034
31 mar. 2013
3.483682
30 abr. 2013
1.700921
31 mai. 2013
6.114983
30 jun. 2013
-2.085044
31 jul. 2013
6.338028
31 ago. 2013
-3.358562
30 set. 2013
2.170011
31 out. 2013
4.710955
30 nov. 2013
3.965228
31 dez. 2013
1.085521
31 jan. 2014
-4.092294
28 fev. 2014
4.584657
31 mar. 2014
2.025463
30 abr. 2014
0.127623
31 mai. 2014
1.756125
30 jun. 2014
2.43563
31 jul. 2014
-0.190217
31 ago. 2014
1.837735
30 set. 2014
-2.19222
31 out. 2014
0.273336
30 nov. 2014
1.063105
31 dez. 2014
1.55091
31 jan. 2015
-5.471448
28 fev. 2015
8.120258
31 mar. 2015
-0.974532
30 abr. 2015
1.167826
31 mai. 2015
0.817121
30 jun. 2015
-1.916892
31 jul. 2015
0.144281
31 ago. 2015
-7.976424
30 set. 2015
-5.109593
31 out. 2015
8.069597
30 nov. 2015
-1.165857
31 dez. 2015
-3.131583
31 jan. 2016
-8.292259
29 fev. 2016
1.011698
31 mar. 2016
8.247261
30 abr. 2016
3.556455
31 mai. 2016
2.289543
30 jun. 2016
-3.439334
31 jul. 2016
4.212014
31 ago. 2016
2.394707
30 set. 2016
0.225285
31 out. 2016
-2.723787
30 nov. 2016
7.122468
31 dez. 2016
1.852557
31 jan. 2017
-1.233337
28 fev. 2017
2.913724
31 mar. 2017
-1.715897
30 abr. 2017
-1.259509
31 mai. 2017
-1.61657
30 jun. 2017
1.360719
31 jul. 2017
1.431104
31 ago. 2017
-1.435885
30 set. 2017
2.660248
31 out. 2017
0.802073
30 nov. 2017
3.647937
31 dez. 2017
1.618047
31 jan. 2018
4.904695
28 fev. 2018
-3.423443
31 mar. 2018
-5.070552
30 abr. 2018
3.311178
31 mai. 2018
-0.397707
30 jun. 2018
0.446271
31 jul. 2018
3.69461
31 ago. 2018
1.943357
30 set. 2018
-0.132817
31 out. 2018
-5.175662
30 nov. 2018
-0.280505
31 dez. 2018
-9.610877
31 jan. 2019
6.950207
28 fev. 2019
3.85548
31 mar. 2019
-0.256829
30 abr. 2019
3.745318
31 mai. 2019
-6.667419
30 jun. 2019
5.765744
31 jul. 2019
1.268571
31 ago. 2019
-3.798691
30 set. 2019
3.296445
31 out. 2019
0.524276
30 nov. 2019
3.174603
31 dez. 2019
2.901099
31 jan. 2020
-2.445536
29 fev. 2020
-12.556103
31 mar. 2020
-15.423135
30 abr. 2020
12.092954
31 mai. 2020
2.588142
30 jun. 2020
-1.00399
31 jul. 2020
3.614614
31 ago. 2020
3.558759
30 set. 2020
-4.060297
31 out. 2020
-2.648251
30 nov. 2020
20.76012
31 dez. 2020
1.72451
31 jan. 2021
1.493961
28 fev. 2021
4.927445
31 mar. 2021
6.059099
30 abr. 2021
3.91182
31 mai. 2021
1.886792
30 jun. 2021
-2.631579
31 jul. 2021
0.4368
31 ago. 2021
0.298994
30 set. 2021
-0.560072
31 out. 2021
3.206759
30 nov. 2021
-4.594666
31 dez. 2021
4.20703
31 jan. 2022
-0.301018
28 fev. 2022
0.186484
31 mar. 2022
2.889559
30 abr. 2022
-3.721571
31 mai. 2022
0.662133
30 jun. 2022
-9.662222
31 jul. 2022
5.10676
31 ago. 2022
-1.378027
30 set. 2022
-8.193297
31 out. 2022
8.345398
30 nov. 2022
3.846521
31 dez. 2022
-2.022059
31 jan. 2023
4.587242
28 fev. 2023
-1.659342
31 mar. 2023
-2.854798
30 abr. 2023
3.267299
31 mai. 2023
-3.554869
30 jun. 2023
5.967195
31 jul. 2023
3.015746
31 ago. 2023
-3.117103
30 set. 2023
-3.051181
31 out. 2023
-3.184126
30 nov. 2023
7.130601
31 dez. 2023
5.00089
31 jan. 2024
1.415254
29 fev. 2024
1.637837
Ex-data
Distribuição total
31 ago. 2023
0.43039475
31 ago. 2022
0.01799132
31 ago. 2020
0.26597514
30 ago. 2019
0.30398029
31 ago. 2018
0.06356322
31 ago. 2016
0.035618