BGF Systematic Sustainable Global SmallCap Fund
O Fundo Global SmallCap visa maximizar a rentabilidade total. O Fundo investe globalmente pelo menos 70% do total dos seus activos em acções de empresas de menor capitalização. Empresas de menor capitalização são consideradas empresas que, no momento da compra, formam os 20% mais baixos em termos de capitalização no mercado de bolsas de valores mundiais. Embora seja provável que a maioria dos investimentos do Fundo se realize em empresas situadas em mercados desenvolvidos no mundo inteiro, o Fundo também pode investir em mercados emergentes em todo o mundo. A exposição da moeda é gerida de uma forma flexível.
Valor líquido de inventário do fundo
USD 272 624 548
Data de Início
01 jul. 2002
Data de lançamento
04 nov. 1994
Moeda da categoria de acções
USD
Divisa base
USD
Classe do activo
Acções
Índice de Referência Alvo 1
MSCI ACWI Small Cap Index
Classificação SFDR
Artigo 8º
Comissão inicial
3,00%
Encargos Totais Correntes
2,34%
ISIN
LU0147403843
Comissão de gestão annual
2,00%
Comissão de exito
0,00%
Investimento mínimo inicial
USD 5 000,00
Investmiento mínimo subsequente
USD 1 000,00
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Global Small/Mid-Cap Equity
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
MGLOSEE
SEDOL
7357378
29-fev.-2024
BGF Systematic Sustainable Global SmallCap Fund
Inception Date
01 jul. 2002
Fund Holdings as of
-
Total Net Assets
USD 5 549 288,18
Number of Securities
545,00
Shares Outstanding
40 916,26
Nome
Peso (%)
LINCOLN ELECTRIC HOLDINGS INC
1.1426
SAPPE PCL F
1.1153
DONALDSON INC
1.0866
OSHKOSH CORP
1.0824
BEACON ROOFING SUPPLY INC
1.0533
CIRRUS LOGIC INC
1.046
INVESCO LTD
1.0433
FLOWSERVE CORP
1.0362
CACI INTERNATIONAL INC CLASS A
1.035
UGI CORP
1.0347
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
135.63
0.94
0.6978988789071201
27 mar. 2024
134.69
0.81
0.6050194203764565
26 mar. 2024
133.88
0.1
0.07474958887726117
25 mar. 2024
133.78
-0.05
-0.03736083090487932
22 mar. 2024
133.83
-1.31
-0.9693651028562972
21 mar. 2024
135.14
2.52
1.9001658874981149
20 mar. 2024
132.62
0.87
0.6603415559772297
19 mar. 2024
131.75
-0.32
-0.2422957522525933
18 mar. 2024
132.07
0.36
0.2733277655455167
15 mar. 2024
131.71
0.13
0.09879920960632314
14 mar. 2024
131.58
-0.78
-0.5893019038984587
13 mar. 2024
132.36
0.08
0.06047777441790142
12 mar. 2024
132.28
0.51
0.3870380207938074
11 mar. 2024
131.77
-2.17
-1.6201284157085263
08 mar. 2024
133.94
1.07
0.8052984119816362
07 mar. 2024
132.87
1.26
0.9573740597219056
06 mar. 2024
131.61
0.37
0.2819262419993904
05 mar. 2024
131.24
-0.64
-0.48528965726417955
04 mar. 2024
131.88
1.3
0.9955582784499923
01 mar. 2024
130.58
-0.02
-0.015313935681470138
29 fev. 2024
130.6
0.87
0.670623602867494
28 fev. 2024
129.73
-0.33
-0.25372904813163155
27 fev. 2024
130.06
0.31
0.23892100192678228
26 fev. 2024
129.75
0.49
0.3790809221723658
23 fev. 2024
129.26
-0.03
-0.023203650707711347
22 fev. 2024
129.29
1.22
0.9526040446630749
21 fev. 2024
128.07
-0.38
-0.2958349552355002
20 fev. 2024
128.45
-0.79
-0.6112658619622408
19 fev. 2024
129.24
0
0
16 fev. 2024
129.24
0.41
0.31824885508033846
15 fev. 2024
128.83
1.57
1.2336947980512336
14 fev. 2024
127.26
0.47
0.37069169492862214
13 fev. 2024
126.79
-2.93
-2.2587110699969166
12 fev. 2024
129.72
1.46
1.1383128021206923
09 fev. 2024
128.26
0.55
0.4306632213608958
08 fev. 2024
127.71
0.33
0.25906735751295334
07 fev. 2024
127.38
0.37
0.2913156444374459
06 fev. 2024
127.01
0.61
0.4825949367088608
05 fev. 2024
126.4
-0.91
-0.7147906684470976
02 fev. 2024
127.31
0.05
0.03928964325003929
01 fev. 2024
127.26
-1.29
-1.0035005834305717
31 jan. 2024
128.55
-0.34
-0.2637908293894018
30 jan. 2024
128.89
1.22
0.9555886269288009
29 jan. 2024
127.67
-0.21
-0.16421645292461684
26 jan. 2024
127.88
-0.19
-0.14835636761146248
25 jan. 2024
128.07
0.08
0.06250488319399954
24 jan. 2024
127.99
0.02
0.015628662967883098
23 jan. 2024
127.97
0.17
0.13302034428794993
22 jan. 2024
127.8
2.4
1.9138755980861244
19 jan. 2024
125.4
0.17
0.13575021959594347
18 jan. 2024
125.23
0.97
0.7806212779655561
17 jan. 2024
124.26
-1.75
-1.388778668359654
16 jan. 2024
126.01
-1.64
-1.2847630238934586
15 jan. 2024
127.65
-1.03
-0.8004351880634131
12 jan. 2024
128.68
1.12
0.8780181875195986
11 jan. 2024
127.56
-0.06
-0.047014574518100614
10 jan. 2024
127.62
-0.12
-0.09394081728511038
09 jan. 2024
127.74
0.63
0.49563370309181026
08 jan. 2024
127.11
0.16
0.1260338716029933
05 jan. 2024
126.95
-0.21
-0.1651462724127084
04 jan. 2024
127.16
-0.36
-0.2823086574654956
03 jan. 2024
127.52
-2.15
-1.6580550628518547
02 jan. 2024
129.67
-1.39
-1.060582939111857
29 dez. 2023
131.06
-0.32
-0.24356827523215102
28 dez. 2023
131.38
0.39
0.2977326513474311
27 dez. 2023
130.99
1.08
0.8313447771534139
22 dez. 2023
129.91
1.6
1.2469799703842257
21 dez. 2023
128.31
-0.24
-0.1866977829638273
20 dez. 2023
128.55
0.45
0.351288056206089
19 dez. 2023
128.1
1.18
0.9297195083517176
18 dez. 2023
126.92
-0.64
-0.5017246785826278
15 dez. 2023
127.56
-0.34
-0.2658326817826427
14 dez. 2023
127.9
5.92
4.85325463190687
13 dez. 2023
121.98
0.22
0.18068331143232588
12 dez. 2023
121.76
-0.13
-0.10665354007711872
11 dez. 2023
121.89
-0.12
-0.09835259404966806
08 dez. 2023
122.01
0.48
0.3949642063687978
07 dez. 2023
121.53
-0.84
-0.6864427555773474
06 dez. 2023
122.37
1.29
1.0654112983151636
05 dez. 2023
121.08
-0.58
-0.4767384514219957
04 dez. 2023
121.66
1.65
1.374885426214482
01 dez. 2023
120.01
0.62
0.5193064745791105
30 nov. 2023
119.39
-1.24
-1.0279366658376854
29 nov. 2023
120.63
1.68
1.4123581336696092
28 nov. 2023
118.95
0.04
0.0336388865528551
27 nov. 2023
118.91
-0.31
-0.2600234859922832
24 nov. 2023
119.22
0.25
0.21013700933008322
23 nov. 2023
118.97
0.04
0.033633229630875304
22 nov. 2023
118.93
0.11
0.09257700723783875
21 nov. 2023
118.82
-0.11
-0.09249138148490708
20 nov. 2023
118.93
0.74
0.6261105000423047
17 nov. 2023
118.19
0.24
0.20347604917337855
16 nov. 2023
117.95
-0.63
-0.5312868949232585
15 nov. 2023
118.58
1.8
1.5413598218873095
14 nov. 2023
116.78
3.56
3.1443207913796147
13 nov. 2023
113.22
0.04
0.03534193320374625
10 nov. 2023
113.18
-1.29
-1.1269328208264173
09 nov. 2023
114.47
0.02
0.01747487986020096
08 nov. 2023
114.45
0.09
0.07869884575026233
07 nov. 2023
114.36
-0.77
-0.6688091722400764
06 nov. 2023
115.13
0
0
03 nov. 2023
115.13
2.57
2.283226723525231
02 nov. 2023
112.56
3.06
2.7945205479452055
31 out. 2023
109.5
0.85
0.7823285780027611
30 out. 2023
108.65
-0.08
-0.07357674974707992
27 out. 2023
108.73
-0.16
-0.14693727615024335
26 out. 2023
108.89
-0.51
-0.46617915904936014
25 out. 2023
109.4
-1.34
-1.2100415387393895
24 out. 2023
110.74
0.68
0.6178448119207705
23 out. 2023
110.06
-1.29
-1.158509205208801
20 out. 2023
111.35
-1.27
-1.127686023796839
19 out. 2023
112.62
-1.33
-1.167178587099605
18 out. 2023
113.95
-0.88
-0.7663502569015066
17 out. 2023
114.83
0.87
0.7634257634257634
16 out. 2023
113.96
-0.37
-0.32362459546925565
13 out. 2023
114.33
-1.44
-1.2438455558434827
12 out. 2023
115.77
-0.89
-0.762900737184982
11 out. 2023
116.66
0.82
0.7078729281767956
10 out. 2023
115.84
2
1.7568517217146873
09 out. 2023
113.84
0.58
0.5120960621578668
06 out. 2023
113.26
-0.64
-0.5618964003511853
05 out. 2023
113.9
0.96
0.8500088542588985
04 out. 2023
112.94
-1.17
-1.0253264394005783
03 out. 2023
114.11
-1.71
-1.4764289414608875
02 out. 2023
115.82
-1.75
-1.4884749510929658
29 set. 2023
117.57
1.19
1.022512459185427
28 set. 2023
116.38
-0.01
-0.00859180341953776
27 set. 2023
116.39
-0.25
-0.2143347050754458
26 set. 2023
116.64
-0.39
-0.33324788515765186
25 set. 2023
117.03
-0.51
-0.4338948443083206
22 set. 2023
117.54
0.07
0.05958968247212054
21 set. 2023
117.47
-2.7
-2.2468170092369144
20 set. 2023
120.17
0.49
0.40942513368983957
19 set. 2023
119.68
-0.02
-0.01670843776106934
18 set. 2023
119.7
-0.89
-0.738037979932001
15 set. 2023
120.59
-0.03
-0.0248714972641353
14 set. 2023
120.62
0.56
0.46643344994169583
13 set. 2023
120.06
-0.54
-0.44776119402985076
12 set. 2023
120.6
0.01
0.008292561572269675
11 set. 2023
120.59
0.32
0.2660680136359857
08 set. 2023
120.27
-0.05
-0.041555851063829786
07 set. 2023
120.32
-1.35
-1.10955864222898
06 set. 2023
121.67
-0.12
-0.09853025699975368
05 set. 2023
121.79
-1.92
-1.5520168135154797
04 set. 2023
123.71
0.08
0.0647092129741972
01 set. 2023
123.63
0.34
0.27577256874036826
31 ago. 2023
123.29
0.52
0.4235562433819337
30 ago. 2023
122.77
1.78
1.4711959666088106
29 ago. 2023
120.99
0.3
0.24857071836937608
28 ago. 2023
120.69
1.02
0.8523439458510905
25 ago. 2023
119.67
-0.92
-0.76291566464881
24 ago. 2023
120.59
0.87
0.7266956231206148
23 ago. 2023
119.72
0.41
0.3436426116838488
22 ago. 2023
119.31
0.02
0.016765864699471875
21 ago. 2023
119.29
0.44
0.37021455616323096
18 ago. 2023
118.85
-1.38
-1.14780004990435
17 ago. 2023
120.23
-1.18
-0.9719133514537518
16 ago. 2023
121.41
-0.39
-0.32019704433497537
14 ago. 2023
121.8
-0.64
-0.5227049983665468
11 ago. 2023
122.44
-1.17
-0.9465253620257261
10 ago. 2023
123.61
0.43
0.3490826432862478
09 ago. 2023
123.18
0.25
0.2033677702757667
08 ago. 2023
122.93
-1.26
-1.0145744423866656
07 ago. 2023
124.19
-0.01
-0.008051529790660225
04 ago. 2023
124.2
0.68
0.5505181347150259
03 ago. 2023
123.52
-0.87
-0.6994131361041884
02 ago. 2023
124.39
-1.69
-1.3404187817258884
01 ago. 2023
126.08
-0.79
-0.6226846378182391
31 jul. 2023
126.87
0.75
0.5946717411988582
28 jul. 2023
126.12
-0.5
-0.39488232506713
27 jul. 2023
126.62
0.69
0.5479234495354562
26 jul. 2023
125.93
0.16
0.12721634730062814
25 jul. 2023
125.77
0.35
0.2790623505023122
24 jul. 2023
125.42
0.13
0.10375927847394045
21 jul. 2023
125.29
-0.81
-0.6423473433782713
20 jul. 2023
126.1
-0.37
-0.2925595002767455
19 jul. 2023
126.47
0.75
0.5965637925548839
18 jul. 2023
125.72
0.92
0.7371794871794872
17 jul. 2023
124.8
-0.26
-0.2079002079002079
14 jul. 2023
125.06
-0.26
-0.2074688796680498
13 jul. 2023
125.32
1.35
1.0889731386625796
12 jul. 2023
123.97
2
1.6397474788882511
11 jul. 2023
121.97
1.34
1.110834784050402
10 jul. 2023
120.63
1.08
0.903387703889586
07 jul. 2023
119.55
0.49
0.4115571980514027
06 jul. 2023
119.06
-1.72
-1.4240768339128995
05 jul. 2023
120.78
-1.04
-0.8537186012149073
04 jul. 2023
121.82
0.24
0.19740088830399738
03 jul. 2023
121.58
0.45
0.3715016923965987
30 jun. 2023
121.13
1.13
0.9416666666666667
29 jun. 2023
120
0.43
0.35962197875721336
28 jun. 2023
119.57
1.13
0.9540695710908477
27 jun. 2023
118.44
-0.37
-0.31142159750862725
26 jun. 2023
118.81
-0.95
-0.793253173012692
22 jun. 2023
119.76
-0.66
-0.5480817140009965
21 jun. 2023
120.42
-0.3
-0.2485089463220676
20 jun. 2023
120.72
-0.68
-0.5601317957166392
19 jun. 2023
121.4
-0.6
-0.4918032786885246
16 jun. 2023
122
0.91
0.7515071434470229
15 jun. 2023
121.09
-0.84
-0.6889198720577381
14 jun. 2023
121.93
0.57
0.46967699406723795
13 jun. 2023
121.36
1.39
1.1586229890806035
12 jun. 2023
119.97
-0.11
-0.09160559626915389
09 jun. 2023
120.08
0.45
0.37615982613056925
08 jun. 2023
119.63
-0.76
-0.6312816679126173
07 jun. 2023
120.39
2.68
2.2767819216719056
06 jun. 2023
117.71
0.21
0.17872340425531916
05 jun. 2023
117.5
0.8
0.6855184233076264
02 jun. 2023
116.7
2.72
2.3863835760659766
01 jun. 2023
113.98
0.22
0.19338959212376933
31 mai. 2023
113.76
-1.45
-1.2585713045742557
30 mai. 2023
115.21
0.64
0.5586104564894824
26 mai. 2023
114.57
-0.06
-0.05234231876472128
25 mai. 2023
114.63
-0.35
-0.30440076535049576
24 mai. 2023
114.98
-2.12
-1.8104184457728438
23 mai. 2023
117.1
0.42
0.35995886184436066
22 mai. 2023
116.68
-0.45
-0.3841885084948348
19 mai. 2023
117.13
2.06
1.7902146519509863
17 mai. 2023
115.07
-0.49
-0.4240221529941156
16 mai. 2023
115.56
-0.41
-0.35353970854531347
15 mai. 2023
115.97
-0.13
-0.1119724375538329
12 mai. 2023
116.1
0.4
0.34572169403630076
11 mai. 2023
115.7
-0.78
-0.6696428571428571
10 mai. 2023
116.48
-0.34
-0.29104605375791814
08 mai. 2023
116.82
0.67
0.5768402927249247
05 mai. 2023
116.15
1.18
1.026354701226407
04 mai. 2023
114.97
-1.43
-1.2285223367697595
03 mai. 2023
116.4
0.12
0.10319917440660474
02 mai. 2023
116.28
-0.62
-0.5303678357570573
28 abr. 2023
116.9
0.66
0.5677907777013076
27 abr. 2023
116.24
-0.35
-0.30019727249335276
26 abr. 2023
116.59
-0.73
-0.6222297988407773
25 abr. 2023
117.32
-1.38
-1.1625947767481044
24 abr. 2023
118.7
0.58
0.4910260751777853
21 abr. 2023
118.12
-0.53
-0.4466919511167299
20 abr. 2023
118.65
0.01
0.008428860418071477
19 abr. 2023
118.64
-0.6
-0.5031868500503187
18 abr. 2023
119.24
0.48
0.40417649040080833
17 abr. 2023
118.76
-0.8
-0.6691201070592171
14 abr. 2023
119.56
1.14
0.9626752237797669
13 abr. 2023
118.42
0.08
0.06760182524928172
12 abr. 2023
118.34
0.57
0.48399422603379466
11 abr. 2023
117.77
1.84
1.5871646683343397
06 abr. 2023
115.93
-0.84
-0.7193628500471011
05 abr. 2023
116.77
-1.44
-1.218171051518484
04 abr. 2023
118.21
-0.2
-0.16890465332319907
03 abr. 2023
118.41
0.85
0.7230350459339911
31 mar. 2023
117.56
0.31
0.26439232409381663
30 mar. 2023
117.25
1.39
1.1997238045917487
29 mar. 2023
115.86
1.2
1.0465724751439036
28 mar. 2023
114.66
0.29
0.253562997289499
27 mar. 2023
114.37
1.86
1.6531863834325837
24 mar. 2023
112.51
-2.78
-2.4113106080319193
23 mar. 2023
115.29
-0.16
-0.1385881333910784
22 mar. 2023
115.45
0.19
0.1648446989415235
21 mar. 2023
115.26
1.08
0.9458749343142406
20 mar. 2023
114.18
0.83
0.7322452580502867
17 mar. 2023
113.35
-0.49
-0.43042867182009836
16 mar. 2023
113.84
0.52
0.45887751500176494
15 mar. 2023
113.32
-2.54
-2.192301052994994
14 mar. 2023
115.86
0.72
0.6253256904637832
13 mar. 2023
115.14
-2.13
-1.8163213097979023
10 mar. 2023
117.27
-3.5
-2.8980707129253953
09 mar. 2023
120.77
0.05
0.0414181577203446
08 mar. 2023
120.72
-1.17
-0.9598818606940684
07 mar. 2023
121.89
-0.79
-0.6439517443756113
06 mar. 2023
122.68
0.72
0.5903574942604133
03 mar. 2023
121.96
1.62
1.3461858068805053
02 mar. 2023
120.34
-0.89
-0.7341417140971707
01 mar. 2023
121.23
0.18
0.14869888475836432
28 fev. 2023
121.05
-0.16
-0.1320023100404257
27 fev. 2023
121.21
1.15
0.9578544061302682
24 fev. 2023
120.06
-1.56
-1.2826837691169215
23 fev. 2023
121.62
0.77
0.6371534960695077
22 fev. 2023
120.85
-1.03
-0.8450935346242205
21 fev. 2023
121.88
-1.35
-1.0955124563823744
20 fev. 2023
123.23
0.98
0.8016359918200409
17 fev. 2023
122.25
-0.45
-0.36674816625916873
16 fev. 2023
122.7
0.42
0.3434739941118744
15 fev. 2023
122.28
-0.9
-0.7306380905991232
14 fev. 2023
123.18
1.08
0.8845208845208845
13 fev. 2023
122.1
0.76
0.6263392121312016
10 fev. 2023
121.34
-2.36
-1.9078415521422798
09 fev. 2023
123.7
0.19
0.1538336976763015
08 fev. 2023
123.51
1.23
1.0058881256133465
07 fev. 2023
122.28
-1.12
-0.9076175040518638
06 fev. 2023
123.4
-1.48
-1.185137732222934
03 fev. 2023
124.88
-0.13
-0.10399168066554676
02 fev. 2023
125.01
2.28
1.8577364947445612
01 fev. 2023
122.73
1.84
1.522044834146745
31 jan. 2023
120.89
-0.31
-0.25577557755775576
30 jan. 2023
121.2
-0.15
-0.12360939431396786
27 jan. 2023
121.35
0.57
0.4719324391455539
26 jan. 2023
120.78
1.48
1.2405699916177704
25 jan. 2023
119.3
-0.52
-0.4339843097980304
24 jan. 2023
119.82
0.37
0.3097530347425701
23 jan. 2023
119.45
1.29
1.0917400135409614
20 jan. 2023
118.16
0.41
0.3481953290870488
19 jan. 2023
117.75
-2.44
-2.030118978284383
18 jan. 2023
120.19
1.22
1.025468605530806
17 jan. 2023
118.97
0.18
0.15152790638942673
16 jan. 2023
118.79
0.79
0.6694915254237288
13 jan. 2023
118
1.08
0.9237085186452275
12 jan. 2023
116.92
0.5
0.42947947088129185
11 jan. 2023
116.42
1.52
1.3228894691035684
10 jan. 2023
114.9
-0.86
-0.7429163787145819
09 jan. 2023
115.76
2.94
2.605920936004255
06 jan. 2023
112.82
0.48
0.4272743457361581
05 jan. 2023
112.34
-1.06
-0.9347442680776014
04 jan. 2023
113.4
0.36
0.3184713375796178
03 jan. 2023
113.04
0.34
0.30168589174800353
02 jan. 2023
112.7
0.49
0.4366812227074236
30 dez. 2022
112.21
0.39
0.34877481666964766
29 dez. 2022
111.82
-0.17
-0.1517992677917671
28 dez. 2022
111.99
0.19
0.16994633273703041
27 dez. 2022
111.8
0.82
0.7388718688051902
23 dez. 2022
110.98
-0.43
-0.3859617628579122
22 dez. 2022
111.41
-0.3
-0.26855250201414377
21 dez. 2022
111.71
1.2
1.0858745814858384
20 dez. 2022
110.51
-0.62
-0.557905156123459
19 dez. 2022
111.13
-0.74
-0.661482077411281
16 dez. 2022
111.87
-1.41
-1.2447033898305084
15 dez. 2022
113.28
-2.22
-1.922077922077922
14 dez. 2022
115.5
-1.35
-1.1553273427471116
13 dez. 2022
116.85
3.9
3.452855245683931
12 dez. 2022
112.95
-0.49
-0.43194640338504936
09 dez. 2022
113.44
-0.01
-0.00881445570736007
08 dez. 2022
113.45
0.78
0.692287210437561
07 dez. 2022
112.67
-1.28
-1.1232996928477403
06 dez. 2022
113.95
-1.43
-1.2393829086496793
05 dez. 2022
115.38
-0.32
-0.27657735522904064
02 dez. 2022
115.7
-1.26
-1.0772913816689467
01 dez. 2022
116.96
3.85
3.4037662452479887
30 nov. 2022
113.11
-0.23
-0.20292923945650257
29 nov. 2022
113.34
-0.57
-0.5003950487226758
28 nov. 2022
113.91
-0.6
-0.5239717055279015
25 nov. 2022
114.51
-0.33
-0.28735632183908044
24 nov. 2022
114.84
0.9
0.7898894154818326
23 nov. 2022
113.94
1.14
1.0106382978723405
22 nov. 2022
112.8
0.64
0.5706134094151213
21 nov. 2022
112.16
-0.75
-0.6642458595341423
18 nov. 2022
112.91
1.41
1.2645739910313902
17 nov. 2022
111.5
-1.84
-1.6234339156520206
16 nov. 2022
113.34
-1.42
-1.237364935517602
15 nov. 2022
114.76
0.86
0.7550482879719052
14 nov. 2022
113.9
-0.65
-0.5674378000872982
11 nov. 2022
114.55
3.07
2.7538571941155365
10 nov. 2022
111.48
3.69
3.4233231283050376
09 nov. 2022
107.79
-0.62
-0.5719029609814593
08 nov. 2022
108.41
0.66
0.6125290023201856
07 nov. 2022
107.75
0.14
0.13009943313818417
04 nov. 2022
107.61
2.02
1.9130599488587934
03 nov. 2022
105.59
-2.13
-1.9773486817675454
02 nov. 2022
107.72
0.61
0.5695079824479508
31 out. 2022
107.11
0.66
0.6200093940817285
28 out. 2022
106.45
-0.21
-0.19688730545659103
27 out. 2022
106.66
0.68
0.6416304963200604
26 out. 2022
105.98
1.17
1.116305696021372
25 out. 2022
104.81
1.3
1.25591730267607
24 out. 2022
103.51
1.84
1.8097767286318482
21 out. 2022
101.67
-1.05
-1.022196261682243
20 out. 2022
102.72
-0.04
-0.03892565200467108
19 out. 2022
102.76
-1.88
-1.7966360856269112
18 out. 2022
104.64
2.03
1.9783646818048923
17 out. 2022
102.61
0.24
0.2344436846732441
14 out. 2022
102.37
3.27
3.2996972754793137
13 out. 2022
99.1
-1.07
-1.0681840870520116
12 out. 2022
100.17
0.26
0.26023421078971076
11 out. 2022
99.91
-1.95
-1.9143923031612016
10 out. 2022
101.86
-0.79
-0.7696054554310765
07 out. 2022
102.65
-2.4
-2.284626368396002
06 out. 2022
105.05
0.58
0.5551833062123097
05 out. 2022
104.47
-0.57
-0.5426504188880427
04 out. 2022
105.04
4.46
4.434281169218533
03 out. 2022
100.58
-0.01
-0.009941346058256287
30 set. 2022
100.59
1
1.0041168792047395
29 set. 2022
99.59
-0.37
-0.3701480592236895
28 set. 2022
99.96
-0.4
-0.3985651654045436
27 set. 2022
100.36
-0.27
-0.26830964920997713
26 set. 2022
100.63
-0.76
-0.7495808265114903
23 set. 2022
101.39
-3.22
-3.0780996080680625
22 set. 2022
104.61
-2.32
-2.1696436921350415
21 set. 2022
106.93
0.01
0.00935278713056491
20 set. 2022
106.92
-0.48
-0.44692737430167595
19 set. 2022
107.4
0.33
0.30820958251611097
16 set. 2022
107.07
-2.88
-2.6193724420191
15 set. 2022
109.95
0.47
0.4293021556448666
14 set. 2022
109.48
-2.11
-1.8908504346267587
13 set. 2022
111.59
-2.09
-1.838494018296974
12 set. 2022
113.68
2.26
2.028361155986358
09 set. 2022
111.42
2.41
2.210806348041464
08 set. 2022
109.01
1.6
1.4896192160878876
07 set. 2022
107.41
-0.57
-0.5278755325060196
06 set. 2022
107.98
-0.43
-0.39664237616456044
05 set. 2022
108.41
-0.82
-0.7507095120388172
02 set. 2022
109.23
0.8
0.7378031909988011
01 set. 2022
108.43
-2.85
-2.5611071171818836
31 ago. 2022
111.28
-0.8
-0.7137758743754461
30 ago. 2022
112.08
-0.27
-0.24032042723631508
29 ago. 2022
112.35
-3.37
-2.91220186657449
26 ago. 2022
115.72
0.41
0.35556326424421125
25 ago. 2022
115.31
1.22
1.069331229730914
24 ago. 2022
114.09
-0.6
-0.5231493591420351
23 ago. 2022
114.69
0.28
0.24473385193601957
22 ago. 2022
114.41
-2.17
-1.8613827414650883
19 ago. 2022
116.58
-1.14
-0.9683995922528033
18 ago. 2022
117.72
-0.26
-0.22037633497202916
17 ago. 2022
117.98
-0.71
-0.5981969837391524
16 ago. 2022
118.69
0.45
0.38058186738836264
12 ago. 2022
118.24
0.07
0.059236692900059236
11 ago. 2022
118.17
1.99
1.712859356171458
10 ago. 2022
116.18
1.49
1.299154241869387
09 ago. 2022
114.69
-1.15
-0.9927486187845304
08 ago. 2022
115.84
1.64
1.436077057793345
05 ago. 2022
114.2
-0.44
-0.3838101884159107
04 ago. 2022
114.64
0.54
0.4732690622261174
03 ago. 2022
114.1
0.31
0.27243167237894367
02 ago. 2022
113.79
-0.74
-0.6461189208067755
01 ago. 2022
114.53
0.67
0.5884419462497804
29 jul. 2022
113.86
1.53
1.3620582213122052
28 jul. 2022
112.33
1.57
1.4174792343806428
27 jul. 2022
110.76
0.43
0.3897398712952053
26 jul. 2022
110.33
-0.67
-0.6036036036036037
25 jul. 2022
111
-0.33
-0.29641606036108864
22 jul. 2022
111.33
1.03
0.9338168631006346
21 jul. 2022
110.3
0.88
0.8042405410345458
20 jul. 2022
109.42
1.26
1.1649408284023668
19 jul. 2022
108.16
0.8
0.7451564828614009
18 jul. 2022
107.36
3.2
3.0721966205837172
15 jul. 2022
104.16
0.96
0.9302325581395349
14 jul. 2022
103.2
-1.22
-1.1683585520015323
13 jul. 2022
104.42
-0.88
-0.835707502374169
12 jul. 2022
105.3
-0.75
-0.7072135785007072
11 jul. 2022
106.05
-0.57
-0.5346088913899831
08 jul. 2022
106.62
-0.13
-0.12177985948477751
07 jul. 2022
106.75
1.69
1.6086046068913002
06 jul. 2022
105.06
1.2
1.1554015020219526
05 jul. 2022
103.86
-2.32
-2.184968920700697
04 jul. 2022
106.18
0.5
0.47312641937925815
01 jul. 2022
105.68
1.2
1.1485451761102603
30 jun. 2022
104.48
-2.35
-2.199756622671534
29 jun. 2022
106.83
-2.95
-2.687192566952086
28 jun. 2022
109.78
1.31
1.2077072001475062
27 jun. 2022
108.47
1.4
1.307555804613804
24 jun. 2022
107.07
2.44
2.3320271432667496
22 jun. 2022
104.63
-1.33
-1.255190637976595
21 jun. 2022
105.96
1.79
1.7183450129595852
20 jun. 2022
104.17
-0.78
-0.7432110528823249
17 jun. 2022
104.95
0.1
0.09537434430138293
16 jun. 2022
104.85
-2.7
-2.510460251046025
15 jun. 2022
107.55
0.17
0.15831626001117527
14 jun. 2022
107.38
-0.98
-0.9043927648578811
13 jun. 2022
108.36
-4.6
-4.072237960339943
10 jun. 2022
112.96
-3.37
-2.8969311441588586
09 jun. 2022
116.33
-1.95
-1.6486303686168413
08 jun. 2022
118.28
1.36
1.163188504960657
07 jun. 2022
116.92
-0.94
-0.7975564228745969
03 jun. 2022
117.86
1.19
1.0199708579754865
02 jun. 2022
116.67
-0.57
-0.48618219037871035
01 jun. 2022
117.24
0.19
0.16232379325074756
31 mai. 2022
117.05
-1.17
-0.9896802571476907
30 mai. 2022
118.22
1.47
1.259100642398287
27 mai. 2022
116.75
4.31
3.8331554606901457
25 mai. 2022
112.44
0.17
0.15142068228378017
24 mai. 2022
112.27
-0.69
-0.6108356940509915
23 mai. 2022
112.96
0.05
0.04428305730227615
20 mai. 2022
112.91
1.23
1.1013610315186246
19 mai. 2022
111.68
-2.12
-1.8629173989455186
18 mai. 2022
113.8
-0.4
-0.3502626970227671
17 mai. 2022
114.2
2.04
1.818830242510699
16 mai. 2022
112.16
0.35
0.31303103479116356
13 mai. 2022
111.81
3.25
2.9937361827560798
12 mai. 2022
108.56
-3.38
-3.0194747185992497
11 mai. 2022
111.94
0.06
0.053628888094386845
10 mai. 2022
111.88
-2.35
-2.0572529107940123
06 mai. 2022
114.23
-4.73
-3.976126429051782
05 mai. 2022
118.96
0.94
0.796475173699373
04 mai. 2022
118.02
0.22
0.1867572156196944
03 mai. 2022
117.8
0.07
0.05945808205215323
02 mai. 2022
117.73
-3.02
-2.5010351966873707
29 abr. 2022
120.75
2.23
1.8815389807627405
28 abr. 2022
118.52
-0.23
-0.1936842105263158
27 abr. 2022
118.75
-1.39
-1.156983519227568
26 abr. 2022
120.14
0.66
0.5523937060595916
25 abr. 2022
119.48
-3.96
-3.2080362929358395
22 abr. 2022
123.44
-3.5
-2.757208129825114
21 abr. 2022
126.94
1.19
0.9463220675944334
20 abr. 2022
125.75
1.63
1.3132452465356106
19 abr. 2022
124.12
-0.56
-0.4491498235482836
14 abr. 2022
124.68
0.92
0.7433742727860375
13 abr. 2022
123.76
-0.56
-0.45045045045045046
12 abr. 2022
124.32
0.76
0.6150857882809971
11 abr. 2022
123.56
-0.12
-0.09702457956015524
08 abr. 2022
123.68
-0.62
-0.498793242156074
07 abr. 2022
124.3
-0.38
-0.3047802374077639
06 abr. 2022
124.68
-3.49
-2.7229460872279003
05 abr. 2022
128.17
0.4
0.31306253424121466
04 abr. 2022
127.77
0.37
0.2904238618524333
01 abr. 2022
127.4
-0.52
-0.4065040650406504
31 mar. 2022
127.92
-0.85
-0.6600916362506795
30 mar. 2022
128.77
0.74
0.5779895337030384
29 mar. 2022
128.03
2.56
2.040328365346298
28 mar. 2022
125.47
-0.66
-0.523269642432411
25 mar. 2022
126.13
0.75
0.5981815281544106
24 mar. 2022
125.38
-0.69
-0.5473149837391925
23 mar. 2022
126.07
-0.71
-0.5600252405742231
22 mar. 2022
126.78
0.6
0.47551117451260105
21 mar. 2022
126.18
1
0.7988496564946477
18 mar. 2022
125.18
1.29
1.0412462668496247
17 mar. 2022
123.89
1.78
1.457702071902383
16 mar. 2022
122.11
2.74
2.2953840998575856
15 mar. 2022
119.37
-1.31
-1.0855154126615842
14 mar. 2022
120.68
-0.82
-0.6748971193415638
11 mar. 2022
121.5
0.4
0.33030553261767137
10 mar. 2022
121.1
0.83
0.6901139103683379
09 mar. 2022
120.27
2.6
2.2095691340188663
08 mar. 2022
117.67
-2.37
-1.9743418860379873
07 mar. 2022
120.04
-1.39
-1.1446924153833484
04 mar. 2022
121.43
-3.05
-2.4501928020565553
03 mar. 2022
124.48
0.9
0.7282731833630037
02 mar. 2022
123.58
-0.5
-0.4029658284977434
01 mar. 2022
124.08
-0.03
-0.024172105390379502
28 fev. 2022
124.11
1.88
1.5380839401129018
25 fev. 2022
122.23
3.16
2.653901066599479
24 fev. 2022
119.07
-4.7
-3.7973660822493334
23 fev. 2022
123.77
-0.16
-0.1291051399983862
22 fev. 2022
123.93
-0.28
-0.2254246840028983
21 fev. 2022
124.21
-1.91
-1.514430700919759
18 fev. 2022
126.12
-0.54
-0.4263382283278067
17 fev. 2022
126.66
-0.96
-0.7522331922896098
16 fev. 2022
127.62
0.87
0.6863905325443787
15 fev. 2022
126.75
0.63
0.4995242626070409
14 fev. 2022
126.12
-1.94
-1.51491488364829
11 fev. 2022
128.06
-1.08
-0.8363016880904445
10 fev. 2022
129.14
0.08
0.06198667286533395
09 fev. 2022
129.06
2.88
2.282453637660485
08 fev. 2022
126.18
-0.54
-0.42613636363636365
07 fev. 2022
126.72
1.26
1.0043041606886658
04 fev. 2022
125.46
-0.94
-0.7436708860759493
03 fev. 2022
126.4
-1.18
-0.924909860479699
02 fev. 2022
127.58
1.12
0.8856555432547841
01 fev. 2022
126.46
2.02
1.6232722597235616
31 jan. 2022
124.44
2.91
2.394470501110837
28 jan. 2022
121.53
-2.68
-2.157636261170598
27 jan. 2022
124.21
-2.04
-1.615841584158416
26 jan. 2022
126.25
3.08
2.500608914508403
25 jan. 2022
123.17
0.38
0.3094714553302386
24 jan. 2022
122.79
-3.5
-2.7713991606619683
21 jan. 2022
126.29
-3.34
-2.5765640669598087
20 jan. 2022
129.63
-0.2
-0.15404760070861898
19 jan. 2022
129.83
-0.82
-0.6276310753922695
18 jan. 2022
130.65
-1.59
-1.2023593466424682
17 jan. 2022
132.24
0.14
0.10598031794095382
14 jan. 2022
132.1
-1.86
-1.3884741713944462
13 jan. 2022
133.96
-0.04
-0.029850746268656716
12 jan. 2022
134
2.67
2.0330465240234523
11 jan. 2022
131.33
0.95
0.7286393618653167
10 jan. 2022
130.38
-2.59
-1.947807776190118
07 jan. 2022
132.97
1.03
0.7806578747915719
06 jan. 2022
131.94
-2.9
-2.150697122515574
05 jan. 2022
134.84
-0.06
-0.04447739065974796
04 jan. 2022
134.9
0.9
0.6716417910447762
03 jan. 2022
134
-0.28
-0.20851951146857314
31 dez. 2021
134.28
-0.3
-0.22291573785109228
30 dez. 2021
134.58
0.91
0.680781027904541
29 dez. 2021
133.67
-0.38
-0.28347631480790747
28 dez. 2021
134.05
1.7
1.2844729882886285
27 dez. 2021
132.35
0.35
0.26515151515151514
23 dez. 2021
132
1.47
1.1261778901401978
22 dez. 2021
130.53
1.63
1.2645461598138092
21 dez. 2021
128.9
2.3
1.8167456556082149
20 dez. 2021
126.6
-1.31
-1.0241576108201078
17 dez. 2021
127.91
-2.51
-1.9245514491642386
16 dez. 2021
130.42
2.69
2.1060048539888827
15 dez. 2021
127.73
-1.45
-1.1224647778293853
14 dez. 2021
129.18
-0.56
-0.4316324957607523
13 dez. 2021
129.74
-0.61
-0.46797084771768316
10 dez. 2021
130.35
-1.15
-0.8745247148288974
09 dez. 2021
131.5
-0.32
-0.24275527234107117
08 dez. 2021
131.82
0.34
0.2585944630362032
07 dez. 2021
131.48
3.34
2.606524114250039
06 dez. 2021
128.14
0.43
0.3367003367003367
03 dez. 2021
127.71
0.19
0.14899623588456712
02 dez. 2021
127.52
-1.78
-1.3766434648105181
01 dez. 2021
129.3
0.56
0.43498524157216095
30 nov. 2021
128.74
-1.11
-0.8548324990373508
29 nov. 2021
129.85
-0.32
-0.2458323730506261
26 nov. 2021
130.17
-3.24
-2.4286035529570498
25 nov. 2021
133.41
0.88
0.6640006036369124
24 nov. 2021
132.53
-1.44
-1.0748675076509666
23 nov. 2021
133.97
-0.86
-0.6378402432693021
22 nov. 2021
134.83
0.05
0.037097492209526635
19 nov. 2021
134.78
-0.73
-0.5387056305807689
18 nov. 2021
135.51
-0.52
-0.3822686172167904
17 nov. 2021
136.03
-0.62
-0.4537138675448225
16 nov. 2021
136.65
-0.56
-0.4081335179651629
15 nov. 2021
137.21
0.32
0.2337643363284389
12 nov. 2021
136.89
0.57
0.41813380281690143
11 nov. 2021
136.32
-0.93
-0.6775956284153005
10 nov. 2021
137.25
0
0
09 nov. 2021
137.25
-0.63
-0.45691906005221933
08 nov. 2021
137.88
0.38
0.27636363636363637
05 nov. 2021
137.5
0.21
0.15296088571636682
04 nov. 2021
137.29
0.61
0.4462979221539362
03 nov. 2021
136.68
0.92
0.6776664702416029
02 nov. 2021
135.76
1.19
0.8842981347997325
29 out. 2021
134.57
0.23
0.17120738424892065
28 out. 2021
134.34
-0.42
-0.3116651825467498
27 out. 2021
134.76
-0.66
-0.4873726185201595
26 out. 2021
135.42
0.4
0.2962524070508073
25 out. 2021
135.02
-0.19
-0.14052215072849641
22 out. 2021
135.21
0.2
0.14813717502407228
21 out. 2021
135.01
0.69
0.5136986301369864
20 out. 2021
134.32
0.25
0.18646975460580295
19 out. 2021
134.07
0.77
0.5776444111027756
18 out. 2021
133.3
-1.12
-0.8332093438476417
15 out. 2021
134.42
1.39
1.0448770953920168
14 out. 2021
133.03
1.69
1.2867367138723922
13 out. 2021
131.34
0.44
0.33613445378151263
12 out. 2021
130.9
-0.54
-0.4108338405356056
11 out. 2021
131.44
-0.54
-0.40915290195484166
08 out. 2021
131.98
0.21
0.1593685967974501
07 out. 2021
131.77
2.15
1.6586946458879803
06 out. 2021
129.62
-1.41
-1.0760894451652294
05 out. 2021
131.03
-0.9
-0.6821799439096491
04 out. 2021
131.93
1.42
1.0880392307102904
01 out. 2021
130.51
-1.42
-1.0763283559463352
30 set. 2021
131.93
-0.13
-0.09844010298349236
29 set. 2021
132.06
-1.13
-0.8484120429461671
28 set. 2021
133.19
-1.74
-1.289557548358408
27 set. 2021
134.93
0.57
0.4242334027984519
24 set. 2021
134.36
-0.03
-0.022323089515588958
23 set. 2021
134.39
1.84
1.3881554130516787
22 set. 2021
132.55
0.68
0.5156593614923789
21 set. 2021
131.87
0.31
0.23563393128610519
20 set. 2021
131.56
-2.57
-1.9160515917393572
17 set. 2021
134.13
-0.25
-0.186039589224587
16 set. 2021
134.38
0.06
0.04466944609886837
15 set. 2021
134.32
-0.51
-0.37825409775272567
14 set. 2021
134.83
0.48
0.3572757722366952
13 set. 2021
134.35
-0.96
-0.7094819303820856
10 set. 2021
135.31
0.58
0.4304906108513323
09 set. 2021
134.73
-0.39
-0.2886323268206039
08 set. 2021
135.12
-1.22
-0.8948217691066451
07 set. 2021
136.34
-0.24
-0.17572118904671255
06 set. 2021
136.58
0.09
0.06593889662246319
03 set. 2021
136.49
0.44
0.32341051084160233
02 set. 2021
136.05
1.07
0.7927100311157208
01 set. 2021
134.98
0.22
0.1632531908578213
31 ago. 2021
134.76
-0.05
-0.037089236703508645
30 ago. 2021
134.81
1.69
1.26953125
27 ago. 2021
133.12
0.49
0.36944884264495215
26 ago. 2021
132.63
-0.09
-0.06781193490054249
25 ago. 2021
132.72
0.76
0.5759321006365565
24 ago. 2021
131.96
1.37
1.0490849222758252
23 ago. 2021
130.59
2.55
1.9915651358950328
20 ago. 2021
128.04
-0.56
-0.4354587869362364
19 ago. 2021
128.6
-1.95
-1.493680582152432
18 ago. 2021
130.55
0.35
0.26881720430107525
17 ago. 2021
130.2
-1.07
-0.8151138874076331
16 ago. 2021
131.27
-1.61
-1.2116195063214932
13 ago. 2021
132.88
0.13
0.09792843691148775
12 ago. 2021
132.75
0.59
0.44642857142857145
11 ago. 2021
132.16
0.38
0.28835938685688267
10 ago. 2021
131.78
0.01
0.007588980799878576
09 ago. 2021
131.77
-0.51
-0.3855458119141216
06 ago. 2021
132.28
0.19
0.14384132031190855
05 ago. 2021
132.09
0.12
0.09092975676290066
04 ago. 2021
131.97
0.92
0.7020221289584129
03 ago. 2021
131.05
-1.86
-1.3994432322624333
02 ago. 2021
132.91
0.72
0.5446705499659581
30 jul. 2021
132.19
0.18
0.13635330656768427
29 jul. 2021
132.01
1.76
1.3512476007677543
28 jul. 2021
130.25
0.41
0.3157732593961799
27 jul. 2021
129.84
-1.07
-0.8173554350317012
26 jul. 2021
130.91
1.21
0.9329221279876638
23 jul. 2021
129.7
-0.11
-0.08473923426546491
22 jul. 2021
129.81
0.05
0.038532675709001235
21 jul. 2021
129.76
2.92
2.3021128981393884
20 jul. 2021
126.84
0.96
0.7626310772163966
19 jul. 2021
125.88
-3.86
-2.975181131493757
16 jul. 2021
129.74
-0.27
-0.20767633258980078
15 jul. 2021
130.01
-1.66
-1.2607275765170503
14 jul. 2021
131.67
-0.06
-0.04554771122751082
13 jul. 2021
131.73
-0.25
-0.18942263979390817
12 jul. 2021
131.98
0.66
0.5025890953396284
09 jul. 2021
131.32
1.91
1.4759292172165983
08 jul. 2021
129.41
-2.42
-1.8356974891906244
07 jul. 2021
131.83
-0.5
-0.3778432706113504
06 jul. 2021
132.33
-0.75
-0.563570784490532
05 jul. 2021
133.08
0.29
0.21838993900143083
02 jul. 2021
132.79
0.22
0.16595006411707022
01 jul. 2021
132.57
0.58
0.4394272293355557
30 jun. 2021
131.99
-0.43
-0.32472436187887027
29 jun. 2021
132.42
-0.37
-0.27863543941561864
28 jun. 2021
132.79
-0.53
-0.39753975397539754
25 jun. 2021
133.32
1.3
0.9846992879866687
24 jun. 2021
132.02
1.79
1.3744912846502342
22 jun. 2021
130.23
0.85
0.6569794404081002
21 jun. 2021
129.38
-0.16
-0.12351397251814111
18 jun. 2021
129.54
-2.09
-1.5877839398313454
17 jun. 2021
131.63
-0.99
-0.7464937415171166
16 jun. 2021
132.62
-0.62
-0.4653257280096067
15 jun. 2021
133.24
-0.68
-0.5077658303464755
14 jun. 2021
133.92
0.35
0.26203488807366926
11 jun. 2021
133.57
0.03
0.02246517897259248
10 jun. 2021
133.54
-0.17
-0.12714082716326378
09 jun. 2021
133.71
0.56
0.4205782951558393
08 jun. 2021
133.15
0.32
0.24090943310999022
07 jun. 2021
132.83
0.76
0.5754524115999091
04 jun. 2021
132.07
0.97
0.7398932112890922
03 jun. 2021
131.1
-0.89
-0.67429350708387
02 jun. 2021
131.99
-0.09
-0.0681405208964264
01 jun. 2021
132.08
0.93
0.709111704155547
31 mai. 2021
131.15
0.01
0.007625438462711606
28 mai. 2021
131.14
0.54
0.41347626339969373
27 mai. 2021
130.6
1.19
0.919557993972645
26 mai. 2021
129.41
-0.38
-0.2927806456583712
25 mai. 2021
129.79
0.43
0.3324056895485467
21 mai. 2021
129.36
1.43
1.117798796216681
20 mai. 2021
127.93
0.7
0.5501847048652048
19 mai. 2021
127.23
-2.81
-2.160873577360812
18 mai. 2021
130.04
1.9
1.4827532386452318
17 mai. 2021
128.14
-0.23
-0.1791695879099478
14 mai. 2021
128.37
0.24
0.18730976352142356
12 mai. 2021
128.13
-1.54
-1.1876301380427239
11 mai. 2021
129.67
-2.36
-1.7874725441187609
10 mai. 2021
132.03
1.16
0.8863757927714526
07 mai. 2021
130.87
1.56
1.2064032170752454
06 mai. 2021
129.31
0.14
0.1083842997600062
05 mai. 2021
129.17
0.89
0.6937948238228875
04 mai. 2021
128.28
-1.54
-1.1862578955476815
03 mai. 2021
129.82
-0.23
-0.1768550557477893
30 abr. 2021
130.05
-0.9
-0.6872852233676976
29 abr. 2021
130.95
0.9
0.6920415224913494
28 abr. 2021
130.05
0.14
0.10776691555692403
27 abr. 2021
129.91
0.03
0.02309824453341546
26 abr. 2021
129.88
1.62
1.263059410572275
23 abr. 2021
128.26
0.73
0.5724143338822237
22 abr. 2021
127.53
1.54
1.2223192316850544
21 abr. 2021
125.99
-0.98
-0.7718358667401748
20 abr. 2021
126.97
-1.45
-1.1291076156361937
19 abr. 2021
128.42
0.29
0.22633263092172012
16 abr. 2021
128.13
0.79
0.6203863672059055
15 abr. 2021
127.34
0.04
0.031421838177533384
14 abr. 2021
127.3
1.53
1.2165063210622564
13 abr. 2021
125.77
-0.04
-0.031793975041729594
12 abr. 2021
125.81
-0.48
-0.3800775991764985
09 abr. 2021
126.29
0.36
0.2858731041054554
08 abr. 2021
125.93
-0.34
-0.269264274966342
07 abr. 2021
126.27
-0.22
-0.17392679263182861
06 abr. 2021
126.49
1.67
1.3379266143246276
01 abr. 2021
124.82
0.93
0.7506659133101945
31 mar. 2021
123.89
1.52
1.2421345100923429
30 mar. 2021
122.37
-1.28
-1.0351799433885969
29 mar. 2021
123.65
0.19
0.1538959987040337
26 mar. 2021
123.46
3.81
3.1842875052235686
25 mar. 2021
119.65
-3.12
-2.541337460291602
24 mar. 2021
122.77
-0.64
-0.5185965480917267
23 mar. 2021
123.41
-1.48
-1.1850428376971736
22 mar. 2021
124.89
-0.45
-0.35902345619913834
19 mar. 2021
125.34
-1.26
-0.995260663507109
18 mar. 2021
126.6
0.91
0.724003500676267
17 mar. 2021
125.69
-1.51
-1.1871069182389937
16 mar. 2021
127.2
0.17
0.1338266551208376
15 mar. 2021
127.03
0.89
0.7055652449659109
12 mar. 2021
126.14
0.69
0.5500199282582702
11 mar. 2021
125.45
1.32
1.0634012728590994
10 mar. 2021
124.13
1.24
1.0090324680608675
09 mar. 2021
122.89
1.56
1.2857496085057283
08 mar. 2021
121.33
1.72
1.438006855614079
05 mar. 2021
119.61
-2.2
-1.8060914539036204
04 mar. 2021
121.81
-1.83
-1.4801035263668716
03 mar. 2021
123.64
-1.03
-0.8261811181519211
02 mar. 2021
124.67
0.37
0.29766693483507645
01 mar. 2021
124.3
1.97
1.6103981034905583
26 fev. 2021
122.33
-3.95
-3.1279695913842254
25 fev. 2021
126.28
1.74
1.3971414806487876
24 fev. 2021
124.54
1.78
1.449983708048224
23 fev. 2021
122.76
-2.41
-1.9253814811855876
22 fev. 2021
125.17
0.2
0.16003840921821236
19 fev. 2021
124.97
0.75
0.6037675092577685
18 fev. 2021
124.22
-0.95
-0.7589678037868499
17 fev. 2021
125.17
-1.65
-1.301056615675761
16 fev. 2021
126.82
0.33
0.2608901889477429
15 fev. 2021
126.49
0.98
0.7808142777467931
12 fev. 2021
125.51
-0.01
-0.007966857871255577
11 fev. 2021
125.52
-0.52
-0.41256743890828307
10 fev. 2021
126.04
0.81
0.6468098698394953
09 fev. 2021
125.23
0.4
0.3204357926780421
08 fev. 2021
124.83
1.97
1.6034510825329644
05 fev. 2021
122.86
1.79
1.4784835219294623
04 fev. 2021
121.07
0.8
0.6651700340899642
03 fev. 2021
120.27
1.28
1.0757206487940163
02 fev. 2021
118.99
1.73
1.4753539143783045
01 fev. 2021
117.26
-0.64
-0.542832909245123
29 jan. 2021
117.9
-0.9
-0.7575757575757576
28 jan. 2021
118.8
0.26
0.21933524548675554
27 jan. 2021
118.54
-2.6
-2.146277034835727
26 jan. 2021
121.14
-0.23
-0.18950317211831588
25 jan. 2021
121.37
0.7
0.5800944725283832
22 jan. 2021
120.67
-0.73
-0.6013179571663921
21 jan. 2021
121.4
0.03
0.024717805058910768
20 jan. 2021
121.37
1.19
0.9901813945748045
19 jan. 2021
120.18
0.89
0.7460809791264984
18 jan. 2021
119.29
-0.57
-0.47555481394960786
15 jan. 2021
119.86
-0.7
-0.5806237558062376
14 jan. 2021
120.56
0.87
0.7268777675662127
13 jan. 2021
119.69
0.43
0.36055676672815695
12 jan. 2021
119.26
1.17
0.9907697518841562
11 jan. 2021
118.09
-1.22
-1.0225463079373063
08 jan. 2021
119.31
1.13
0.9561685564393299
07 jan. 2021
118.18
1.82
1.5641113784805776
06 jan. 2021
116.36
1.77
1.5446374029147396
05 jan. 2021
114.59
-0.6
-0.5208785484851115
04 jan. 2021
115.19
0.77
0.672959272854396
31 dez. 2020
114.42
-0.82
-0.7115584866365845
30 dez. 2020
115.24
0.7
0.6111402130260171
29 dez. 2020
114.54
-0.71
-0.6160520607375272
28 dez. 2020
115.25
0.93
0.8135059482155353
23 dez. 2020
114.32
1.37
1.2129260734838425
22 dez. 2020
112.95
0.8
0.7133303611234953
21 dez. 2020
112.15
-1.9
-1.6659359929855326
18 dez. 2020
114.05
0.37
0.3254750175932442
17 dez. 2020
113.68
0.63
0.5572755417956656
16 dez. 2020
113.05
1.84
1.6545274705512094
15 dez. 2020
111.21
-0.46
-0.41192800214918956
14 dez. 2020
111.67
1.18
1.0679699520318582
11 dez. 2020
110.49
0.37
0.3359970940791863
10 dez. 2020
110.12
-0.91
-0.8195983067639376
09 dez. 2020
111.03
1.13
1.0282074613284804
08 dez. 2020
109.9
0.12
0.1093095281472035
07 dez. 2020
109.78
0.13
0.11855905152758778
04 dez. 2020
109.65
0.92
0.8461326220914192
03 dez. 2020
108.73
1.19
1.1065649990701134
02 dez. 2020
107.54
-0.42
-0.3890329751759911
01 dez. 2020
107.96
0.52
0.48399106478034254
30 nov. 2020
107.44
-0.68
-0.6289308176100629
27 nov. 2020
108.12
0.56
0.5206396429899591
26 nov. 2020
107.56
0.38
0.35454375816383654
25 nov. 2020
107.18
-0.36
-0.33475915938255535
24 nov. 2020
107.54
1.44
1.3572101790763431
23 nov. 2020
106.1
1.11
1.0572435470044765
20 nov. 2020
104.99
0.39
0.372848948374761
19 nov. 2020
104.6
-0.67
-0.6364586301890377
18 nov. 2020
105.27
1.43
1.3771186440677967
17 nov. 2020
103.84
-0.26
-0.24975984630163303
16 nov. 2020
104.1
1.32
1.284296555750146
13 nov. 2020
102.78
0.47
0.4593881341022383
12 nov. 2020
102.31
-0.39
-0.379746835443038
11 nov. 2020
102.7
0.44
0.4302757676510855
10 nov. 2020
102.26
-0.97
-0.9396493267461009
09 nov. 2020
103.23
3.32
3.32299069162246
06 nov. 2020
99.91
0.47
0.47264682220434434
05 nov. 2020
99.44
2.48
2.557755775577558
04 nov. 2020
96.96
0.63
0.6540018685767673
03 nov. 2020
96.33
1.87
1.9796739360575906
02 nov. 2020
94.46
1.36
1.4607948442534908
30 out. 2020
93.1
-1.18
-1.2515910055154857
29 out. 2020
94.28
0.2
0.21258503401360543
28 out. 2020
94.08
-2.83
-2.920235269837994
27 out. 2020
96.91
-0.34
-0.3496143958868895
26 out. 2020
97.25
-1.4
-1.4191586416624429
23 out. 2020
98.65
0.5
0.5094243504839532
22 out. 2020
98.15
-0.61
-0.6176589712434184
21 out. 2020
98.76
0.03
0.030385900941962928
20 out. 2020
98.73
-0.39
-0.3934624697336562
19 out. 2020
99.12
0.6
0.6090133982947625
16 out. 2020
98.52
0.96
0.984009840098401
15 out. 2020
97.56
-1.73
-1.742370832913687
14 out. 2020
99.29
0.4
0.40448983719284054
13 out. 2020
98.89
-0.33
-0.3325942350332594
12 out. 2020
99.22
0.31
0.31341623698311594
09 out. 2020
98.91
0.85
0.8668162349581888
08 out. 2020
98.06
1.01
1.0407006697578567
07 out. 2020
97.05
0.33
0.3411910669975186
06 out. 2020
96.72
1.01
1.0552711315432035
05 out. 2020
95.71
2.15
2.297990594271056
02 out. 2020
93.56
-0.23
-0.24522870242030068
01 out. 2020
93.79
0.3
0.3208899347523799
30 set. 2020
93.49
0.19
0.20364415862808147
29 set. 2020
93.3
0.42
0.45219638242894056
28 set. 2020
92.88
2.26
2.4939306996248067
25 set. 2020
90.62
0.52
0.5771365149833518
24 set. 2020
90.1
-2.47
-2.6682510532569945
23 set. 2020
92.57
0.58
0.6305033155777802
22 set. 2020
91.99
-0.3
-0.32506230360819155
21 set. 2020
92.29
-2.66
-2.8014744602422326
18 set. 2020
94.95
0.52
0.5506724557873557
17 set. 2020
94.43
-0.75
-0.7879806682076066
16 set. 2020
95.18
0.45
0.47503430803335794
15 set. 2020
94.73
0.73
0.776595744680851
14 set. 2020
94
1.21
1.3040198297230305
11 set. 2020
92.79
-1.19
-1.266226856778038
10 set. 2020
93.98
0.8
0.8585533376261
09 set. 2020
93.18
0.42
0.45278137128072443
08 set. 2020
92.76
-1.08
-1.1508951406649617
07 set. 2020
93.84
0.1
0.10667804565820355
04 set. 2020
93.74
-2.34
-2.4354704412989174
03 set. 2020
96.08
0.51
0.5336402636810714
02 set. 2020
95.57
0.29
0.3043660789252729
01 set. 2020
95.28
0.04
0.041999160016799666
31 ago. 2020
95.24
-0.29
-0.3035695593007432
28 ago. 2020
95.53
0.25
0.26238455079764905
27 ago. 2020
95.28
0.19
0.1998107056472815
26 ago. 2020
95.09
0.09
0.09473684210526316
25 ago. 2020
95
0.59
0.6249337993856583
24 ago. 2020
94.41
0.63
0.6717850287907869
21 ago. 2020
93.78
0.02
0.021331058020477817
20 ago. 2020
93.76
-1.1
-1.1596036263967953
19 ago. 2020
94.86
-0.01
-0.010540739959945188
18 ago. 2020
94.87
-0.03
-0.03161222339304531
17 ago. 2020
94.9
0.23
0.2429491919298616
14 ago. 2020
94.67
-0.46
-0.48354882791968884
13 ago. 2020
95.13
0.35
0.36927621861152143
12 ago. 2020
94.78
-0.23
-0.24207978107567624
11 ago. 2020
95.01
0.85
0.9027187765505522
10 ago. 2020
94.16
0.96
1.0300429184549356
07 ago. 2020
93.2
-0.35
-0.3741314804917157
06 ago. 2020
93.55
0.34
0.3647677287844652
05 ago. 2020
93.21
1.55
1.6910320750600043
04 ago. 2020
91.66
0.93
1.0250192879973548
03 ago. 2020
90.73
0.02
0.022048285745783266
31 jul. 2020
90.71
0.43
0.4762959680992468
30 jul. 2020
90.28
-0.71
-0.7803055280800087
29 jul. 2020
90.99
0.53
0.585894317930577
28 jul. 2020
90.46
-0.08
-0.08835873647006848
27 jul. 2020
90.54
0.43
0.4771945400066585
24 jul. 2020
90.11
-1.1
-1.2060081131454885
23 jul. 2020
91.21
0.39
0.42942083241576745
22 jul. 2020
90.82
-0.05
-0.055023660173874764
21 jul. 2020
90.87
1.45
1.621561171997316
20 jul. 2020
89.42
-0.03
-0.03353828954723309
17 jul. 2020
89.45
0.1
0.1119194180190263
16 jul. 2020
89.35
-0.06
-0.06710658763001902
15 jul. 2020
89.41
2.6
2.995046653611335
14 jul. 2020
86.81
-1.06
-1.2063275293046547
13 jul. 2020
87.87
1.03
1.1860893597420543
10 jul. 2020
86.84
-0.76
-0.867579908675799
09 jul. 2020
87.6
-0.29
-0.3299579019228581
08 jul. 2020
87.89
0.11
0.12531328320802004
07 jul. 2020
87.78
-1.39
-1.558820231019401
06 jul. 2020
89.17
1.6
1.8271097407788055
03 jul. 2020
87.57
-0.9
-1.017293997965412
02 jul. 2020
88.47
1.16
1.3285992440728438
01 jul. 2020
87.31
1.07
1.2407235621521335
30 jun. 2020
86.24
0.94
1.1019929660023446
29 jun. 2020
85.3
-0.79
-0.9176443257056569
26 jun. 2020
86.09
0.71
0.8315764816116187
25 jun. 2020
85.38
-1.39
-1.6019361530482885
24 jun. 2020
86.77
-0.27
-0.3102022058823529
22 jun. 2020
87.04
-1.04
-1.1807447774750226
19 jun. 2020
88.08
0.48
0.547945205479452
18 jun. 2020
87.6
-0.72
-0.8152173913043478
17 jun. 2020
88.32
-1.04
-1.1638316920322291
16 jun. 2020
89.36
5.19
6.166092431982892
15 jun. 2020
84.17
-2.43
-2.8060046189376444
12 jun. 2020
86.6
-0.65
-0.7449856733524355
11 jun. 2020
87.25
-3.63
-3.9942781690140845
10 jun. 2020
90.88
-0.71
-0.7751937984496124
09 jun. 2020
91.59
-1.23
-1.3251454427925016
08 jun. 2020
92.82
1.43
1.5647226173541964
05 jun. 2020
91.39
2.69
3.032694475760992
04 jun. 2020
88.7
0.2
0.22598870056497175
03 jun. 2020
88.5
1.67
1.9232983991707935
02 jun. 2020
86.83
2.31
2.7330809275911028
29 mai. 2020
84.52
-1.22
-1.422906461394915
28 mai. 2020
85.74
1.37
1.6237999288846747
27 mai. 2020
84.37
0.15
0.17810496319164093
26 mai. 2020
84.22
2.24
2.7323737496950478
25 mai. 2020
81.98
0.82
1.0103499260719566
22 mai. 2020
81.16
-0.07
-0.08617505847593254
20 mai. 2020
81.23
0.82
1.0197736599925382
19 mai. 2020
80.41
0.68
0.8528784648187633
18 mai. 2020
79.73
2.99
3.8962731300495177
15 mai. 2020
76.74
2.38
3.200645508337816
14 mai. 2020
74.36
-3.29
-4.236960721184803
13 mai. 2020
77.65
-2.2
-2.7551659361302443
12 mai. 2020
79.85
-0.04
-0.050068844661409435
11 mai. 2020
79.89
-0.29
-0.36168620603641805
08 mai. 2020
80.18
1.42
1.802945657694261
07 mai. 2020
78.76
0.85
1.0910024387113335
06 mai. 2020
77.91
-1.07
-1.354773360344391
05 mai. 2020
78.98
1.89
2.451679854715268
04 mai. 2020
77.09
-3.23
-4.021414342629482
30 abr. 2020
80.32
-0.06
-0.07464543418760886
29 abr. 2020
80.38
1.48
1.8757921419518377
28 abr. 2020
78.9
2.38
3.1102979613173027
27 abr. 2020
76.52
2.01
2.697624479935579
24 abr. 2020
74.51
0.05
0.067150147730325
23 abr. 2020
74.46
0.98
1.3336962438758846
22 abr. 2020
73.48
0.16
0.2182214948172395
21 abr. 2020
73.32
-1.26
-1.6894609814963797
20 abr. 2020
74.58
-0.58
-0.7716870675891432
17 abr. 2020
75.16
2.54
3.4976590470944644
16 abr. 2020
72.62
-0.45
-0.6158478171616258
15 abr. 2020
73.07
-2.81
-3.7032156035846073
14 abr. 2020
75.88
0.19
0.25102391333069096
09 abr. 2020
75.69
4.34
6.082690960056062
08 abr. 2020
71.35
-1.28
-1.7623571526917252
07 abr. 2020
72.63
3.96
5.766710353866317
06 abr. 2020
68.67
2.21
3.3253084562142643
03 abr. 2020
66.46
-0.12
-0.18023430459597475
02 abr. 2020
66.58
-0.83
-1.2312713247292686
01 abr. 2020
67.41
-2.14
-3.076923076923077
31 mar. 2020
69.55
1.16
1.6961544085392601
30 mar. 2020
68.39
-0.04
-0.05845389449072044
27 mar. 2020
68.43
-0.63
-0.9122502172024327
26 mar. 2020
69.06
3.45
5.258344764517604
25 mar. 2020
65.61
2.3
3.632917390617596
24 mar. 2020
63.31
3.81
6.4033613445378155
23 mar. 2020
59.5
-4.44
-6.944010009383797
20 mar. 2020
63.94
3.96
6.60220073357786
19 mar. 2020
59.98
-1.24
-2.025481868670369
18 mar. 2020
61.22
-2.82
-4.403497813866333
17 mar. 2020
64.04
-3.31
-4.914625092798812
16 mar. 2020
67.35
-4.14
-5.791019723038187
13 mar. 2020
71.49
-1.45
-1.9879352892788593
12 mar. 2020
72.94
-7.73
-9.582248667410438
11 mar. 2020
80.67
-1.64
-1.9924675009111894
10 mar. 2020
82.31
-0.88
-1.0578194494530593
09 mar. 2020
83.19
-5.57
-6.275349256421811
06 mar. 2020
88.76
-2.69
-2.9414980863860034
05 mar. 2020
91.45
-0.34
-0.37041072012201764
04 mar. 2020
91.79
-0.43
-0.466276295814357
03 mar. 2020
92.22
1.95
2.160186108341642
02 mar. 2020
90.27
1.29
1.449763991908294
28 fev. 2020
88.98
-3.38
-3.6595928973581637
27 fev. 2020
92.36
-3.31
-3.4598097627260374
26 fev. 2020
95.67
-1.86
-1.9071055059981543
25 fev. 2020
97.53
-0.91
-0.9244209670865502
24 fev. 2020
98.44
-2.83
-2.794509726473783
21 fev. 2020
101.27
-1.04
-1.0165184243964422
20 fev. 2020
102.31
0.15
0.14682850430696945
19 fev. 2020
102.16
0.41
0.40294840294840295
18 fev. 2020
101.75
-0.52
-0.5084580033245331
17 fev. 2020
102.27
-0.37
-0.3604832424006235
14 fev. 2020
102.64
0.25
0.244164469186444
13 fev. 2020
102.39
-0.02
-0.019529342837613515
12 fev. 2020
102.41
0.56
0.5498281786941581
11 fev. 2020
101.85
1.18
1.1721466176616668
10 fev. 2020
100.67
-0.45
-0.4450158227848101
07 fev. 2020
101.12
-0.89
-0.8724634839721596
06 fev. 2020
102.01
0.54
0.5321769981275254
05 fev. 2020
101.47
0.59
0.5848532910388581
04 fev. 2020
100.88
1.37
1.3767460556727966
03 fev. 2020
99.51
-0.7
-0.6985330805308851
31 jan. 2020
100.21
-0.32
-0.31831294141052424
30 jan. 2020
100.53
-1.1
-1.082357571583194
29 jan. 2020
101.63
0.35
0.34557661927330174
28 jan. 2020
101.28
0.07
0.06916312617330303
27 jan. 2020
101.21
-1.93
-1.8712429707194105
24 jan. 2020
103.14
0.47
0.45777734489139965
23 jan. 2020
102.67
-1.06
-1.0218837366239275
22 jan. 2020
103.73
0.31
0.2997485979501064
21 jan. 2020
103.42
-0.42
-0.40446841294298924
20 jan. 2020
103.84
0
0
17 jan. 2020
103.84
0.38
0.36729170693988017
16 jan. 2020
103.46
0.48
0.4661099242571373
15 jan. 2020
102.98
0.73
0.7139364303178484
14 jan. 2020
102.25
0.1
0.09789525208027411
13 jan. 2020
102.15
0.06
0.05877167205406994
10 jan. 2020
102.09
-0.04
-0.03916576911779105
09 jan. 2020
102.13
0.26
0.2552272504171984
08 jan. 2020
101.87
0.16
0.1573099990168125
07 jan. 2020
101.71
0.47
0.46424338206242594
06 jan. 2020
101.24
-0.53
-0.5207821558416036
03 jan. 2020
101.77
-0.58
-0.5666829506595017
02 jan. 2020
102.35
0.1
0.097799511002445
31 dez. 2019
102.25
0.29
0.2844252648097293
30 dez. 2019
101.96
-0.1
-0.09798157946306095
27 dez. 2019
102.06
0.65
0.6409624297406568
23 dez. 2019
101.41
0.03
0.029591635431051488
20 dez. 2019
101.38
0.41
0.4060612062989007
19 dez. 2019
100.97
0.35
0.34784337109918506
18 dez. 2019
100.62
0.01
0.009939369843951893
17 dez. 2019
100.61
-0.03
-0.029809220985691574
16 dez. 2019
100.64
0.61
0.609817054883535
13 dez. 2019
100.03
0.47
0.47207713941341906
12 dez. 2019
99.56
0.48
0.4844570044408559
11 dez. 2019
99.08
0.18
0.1820020222446916
10 dez. 2019
98.9
-0.3
-0.3024193548387097
09 dez. 2019
99.2
-0.01
-0.010079629069650237
06 dez. 2019
99.21
0.76
0.7719654647028948
05 dez. 2019
98.45
0.21
0.21376221498371337
04 dez. 2019
98.24
1.02
1.0491668380991566
03 dez. 2019
97.22
-1.06
-1.0785510785510786
02 dez. 2019
98.28
-0.35
-0.35486160397445
29 nov. 2019
98.63
-0.36
-0.36367309829275685
28 nov. 2019
98.99
0.08
0.08088160954402993
27 nov. 2019
98.91
0.42
0.42643923240938164
26 nov. 2019
98.49
0.6
0.6129328838492185
25 nov. 2019
97.89
0.6
0.6167129201356768
22 nov. 2019
97.29
-0.04
-0.041097297852666186
21 nov. 2019
97.33
-0.51
-0.5212591986917416
20 nov. 2019
97.84
0
0
19 nov. 2019
97.84
0.19
0.19457245263696876
18 nov. 2019
97.65
0.01
0.010241704219582138
15 nov. 2019
97.64
0.67
0.6909353408270599
14 nov. 2019
96.97
0.04
0.04126689363458166
13 nov. 2019
96.93
-0.57
-0.5846153846153846
12 nov. 2019
97.5
0.26
0.26737967914438504
11 nov. 2019
97.24
0.2
0.20610057708161583
08 nov. 2019
97.04
-0.7
-0.7161857990587273
07 nov. 2019
97.74
0.75
0.7732755954222085
06 nov. 2019
96.99
-0.23
-0.23657683604196666
05 nov. 2019
97.22
0.39
0.4027677372715068
04 nov. 2019
96.83
1.66
1.7442471367027426
31 out. 2019
95.17
-0.05
-0.05250997689561017
30 out. 2019
95.22
-0.28
-0.2931937172774869
29 out. 2019
95.5
0.31
0.325664460552579
28 out. 2019
95.19
0.81
0.8582326764144946
25 out. 2019
94.38
0
0
24 out. 2019
94.38
0.36
0.3828972559029994
23 out. 2019
94.02
-0.12
-0.12746972594008923
22 out. 2019
94.14
-0.21
-0.22257551669316375
21 out. 2019
94.35
0.51
0.5434782608695652
18 out. 2019
93.84
-0.1
-0.10645092612305727
17 out. 2019
93.94
0.63
0.6751687921980495
16 out. 2019
93.31
0.47
0.5062473071951745
15 out. 2019
92.84
0.54
0.5850487540628385
14 out. 2019
92.3
-0.46
-0.49590340664079346
11 out. 2019
92.76
1.49
1.6325188999671305
10 out. 2019
91.27
0.29
0.3187513739283359
09 out. 2019
90.98
0.21
0.23135397157651205
08 out. 2019
90.77
-0.83
-0.9061135371179039
07 out. 2019
91.6
0.26
0.28465075541931245
04 out. 2019
91.34
0.78
0.8613074204946997
03 out. 2019
90.56
-0.14
-0.1543550165380375
02 out. 2019
90.7
-2.36
-2.5359982806791317
01 out. 2019
93.06
0.39
0.42084817092910326
30 set. 2019
92.67
-0.34
-0.36555209117299214
27 set. 2019
93.01
-0.44
-0.47084002140181913
26 set. 2019
93.45
0.55
0.5920344456404736
25 set. 2019
92.9
-1.31
-1.3905105615115168
24 set. 2019
94.21
0.34
0.36220304676680515
23 set. 2019
93.87
-0.27
-0.28680688336520077
20 set. 2019
94.14
0.03
0.031877590054191905
19 set. 2019
94.11
0.25
0.26635414447048794
18 set. 2019
93.86
0.04
0.042634832658281815
17 set. 2019
93.82
-0.11
-0.1171084850420526
16 set. 2019
93.93
-0.08
-0.08509733007126902
13 set. 2019
94.01
0.61
0.6531049250535332
12 set. 2019
93.4
0.51
0.5490364947787706
11 set. 2019
92.89
1.06
1.154306871392791
10 set. 2019
91.83
-0.07
-0.07616974972796518
09 set. 2019
91.9
-0.13
-0.1412582853417364
06 set. 2019
92.03
0.3
0.32704676768777935
05 set. 2019
91.73
0.95
1.046486010134391
04 set. 2019
90.78
0.47
0.5204296312700698
03 set. 2019
90.31
-0.37
-0.40802823114247905
02 set. 2019
90.68
-0.41
-0.45010429245800854
30 ago. 2019
91.09
0.65
0.7187085360459974
29 ago. 2019
90.44
1.27
1.4242458225860715
28 ago. 2019
89.17
-0.79
-0.8781680746998666
27 ago. 2019
89.96
0.68
0.7616487455197133
26 ago. 2019
89.28
-1.16
-1.2826183104820876
23 ago. 2019
90.44
-0.64
-0.7026789635485288
22 ago. 2019
91.08
0.06
0.06591957811470006
21 ago. 2019
91.02
0.55
0.607936332485907
20 ago. 2019
90.47
-0.04
-0.0441940117114131
19 ago. 2019
90.51
1.34
1.5027475608388472
16 ago. 2019
89.17
-0.49
-0.5465090341289315
14 ago. 2019
89.66
-1.25
-1.3749862501374985
13 ago. 2019
90.91
0.26
0.2868174296745725
12 ago. 2019
90.65
-0.97
-1.0587208033180528
09 ago. 2019
91.62
0.27
0.2955665024630542
08 ago. 2019
91.35
1.66
1.8508194893522132
07 ago. 2019
89.69
-0.55
-0.6094858156028369
06 ago. 2019
90.24
-0.13
-0.14385304857806794
05 ago. 2019
90.37
-2.17
-2.344931921331316
02 ago. 2019
92.54
-1.84
-1.9495655859292222
01 ago. 2019
94.38
-0.71
-0.7466610579451046
31 jul. 2019
95.09
0.55
0.5817643325576476
30 jul. 2019
94.54
-0.4
-0.4213187276174426
29 jul. 2019
94.94
-0.22
-0.23118957545187052
26 jul. 2019
95.16
-0.23
-0.24111542090365867
25 jul. 2019
95.39
0.34
0.35770647027880065
24 jul. 2019
95.05
0.36
0.3801879818354631
23 jul. 2019
94.69
-0.01
-0.010559662090813094
22 jul. 2019
94.7
-0.24
-0.25279123657046554
19 jul. 2019
94.94
0.92
0.9785152095298872
18 jul. 2019
94.02
-0.65
-0.6865955424104785
17 jul. 2019
94.67
-0.25
-0.2633796881584492
16 jul. 2019
94.92
-0.05
-0.05264820469621986
15 jul. 2019
94.97
0.26
0.27452222574173796
12 jul. 2019
94.71
-0.04
-0.04221635883905013
11 jul. 2019
94.75
-0.03
-0.03165224730955898
10 jul. 2019
94.78
0.72
0.7654688496704232
09 jul. 2019
94.06
-0.76
-0.8015186669479013
08 jul. 2019
94.82
-0.07
-0.07376962799030456
05 jul. 2019
94.89
-0.66
-0.6907378335949764
04 jul. 2019
95.55
0.35
0.36764705882352944
03 jul. 2019
95.2
0.43
0.453730083359713
02 jul. 2019
94.77
-0.18
-0.1895734597156398
01 jul. 2019
94.95
1.26
1.344860710854947
28 jun. 2019
93.69
0.76
0.8178198644140751
27 jun. 2019
92.93
0.5
0.5409499080385156
26 jun. 2019
92.43
-0.39
-0.42016806722689076
25 jun. 2019
92.82
-0.34
-0.36496350364963503
24 jun. 2019
93.16
0.09
0.09670140754270978
21 jun. 2019
93.07
-0.69
-0.7359215017064846
20 jun. 2019
93.76
1.36
1.4718614718614718
19 jun. 2019
92.4
0.12
0.13003901170351106
18 jun. 2019
92.28
0.91
0.9959505308087994
17 jun. 2019
91.37
0.08
0.0876328184905247
14 jun. 2019
91.29
-0.38
-0.4145303807134286
13 jun. 2019
91.67
0.29
0.3173560954256949
12 jun. 2019
91.38
-0.7
-0.7602085143353605
11 jun. 2019
92.08
1.31
1.443208108405861
07 jun. 2019
90.77
0.74
0.8219482394757303
06 jun. 2019
90.03
-0.1
-0.11095084877399312
05 jun. 2019
90.13
0.88
0.9859943977591037
04 jun. 2019
89.25
1.1
1.2478729438457175
03 jun. 2019
88.15
0.28
0.31865255491066347
31 mai. 2019
87.87
-0.78
-0.8798646362098139
29 mai. 2019
88.65
-1.48
-1.6420725618550982
28 mai. 2019
90.13
0.28
0.3116304952698943
27 mai. 2019
89.85
0.02
0.022264276967605478
24 mai. 2019
89.83
0.39
0.436046511627907
23 mai. 2019
89.44
-1.53
-1.6818731449928548
22 mai. 2019
90.97
0.22
0.24242424242424243
21 mai. 2019
90.75
0.51
0.5651595744680851
20 mai. 2019
90.24
-0.69
-0.7588254701418674
17 mai. 2019
90.93
-0.53
-0.5794883008965668
16 mai. 2019
91.46
1.05
1.1613759539873907
15 mai. 2019
90.41
0.25
0.277284826974268
14 mai. 2019
90.16
-0.36
-0.39770216526734425
13 mai. 2019
90.52
-1.44
-1.5658982166159199
10 mai. 2019
91.96
-0.5
-0.5407743889249406
08 mai. 2019
92.46
-0.58
-0.6233877901977644
07 mai. 2019
93.04
0.12
0.12914334911752046
06 mai. 2019
92.92
-0.46
-0.49261083743842365
03 mai. 2019
93.38
0.68
0.7335490830636462
02 mai. 2019
92.7
-0.62
-0.6643806258036863
30 abr. 2019
93.32
0.01
0.010716964955524596
29 abr. 2019
93.31
0.71
0.7667386609071274
26 abr. 2019
92.6
-0.25
-0.2692514808831449
25 abr. 2019
92.85
-0.21
-0.2256608639587363
24 abr. 2019
93.06
0.51
0.5510534846029174
23 abr. 2019
92.55
0.46
0.49951134759474425
18 abr. 2019
92.09
-0.65
-0.7008841923657537
17 abr. 2019
92.74
-0.57
-0.6108670024649019
16 abr. 2019
93.31
0.12
0.1287691812426226
15 abr. 2019
93.19
-0.09
-0.09648370497427101
12 abr. 2019
93.28
0.44
0.47393364928909953
11 abr. 2019
92.84
0.27
0.2916711677649346
10 abr. 2019
92.57
-0.06
-0.06477383137212567
09 abr. 2019
92.63
-0.01
-0.01079447322970639
08 abr. 2019
92.64
-0.04
-0.04315925766076824
05 abr. 2019
92.68
0.34
0.36820446177171323
04 abr. 2019
92.34
0.02
0.021663778162911613
03 abr. 2019
92.32
0.89
0.9734222902767145
02 abr. 2019
91.43
0.11
0.12045554095488392
01 abr. 2019
91.32
0.86
0.9506964404156534
29 mar. 2019
90.46
0.36
0.3995560488346282
28 mar. 2019
90.1
0.18
0.2001779359430605
27 mar. 2019
89.92
-0.63
-0.6957482054113749
26 mar. 2019
90.55
1.3
1.4565826330532212
25 mar. 2019
89.25
-1.3
-1.4356709000552181
22 mar. 2019
90.55
-1.1
-1.2002182214948172
21 mar. 2019
91.65
0.3
0.3284072249589491
20 mar. 2019
91.35
-0.66
-0.7173133355070102
19 mar. 2019
92.01
-0.03
-0.03259452411994785
18 mar. 2019
92.04
0.38
0.4145756054985817
15 mar. 2019
91.66
0.36
0.39430449069003287
14 mar. 2019
91.3
-0.15
-0.16402405686167304
13 mar. 2019
91.45
0.53
0.5829300483941927
12 mar. 2019
90.92
0.71
0.7870524332113956
11 mar. 2019
90.21
0.74
0.827092880295071
08 mar. 2019
89.47
-1.05
-1.1599646486964206
07 mar. 2019
90.52
-1.57
-1.7048539472255402
06 mar. 2019
92.09
0
0
05 mar. 2019
92.09
-0.72
-0.7757784721473979
04 mar. 2019
92.81
0.06
0.0646900269541779
01 mar. 2019
92.75
0.73
0.7933058030862856
28 fev. 2019
92.02
-0.14
-0.1519097222222222
27 fev. 2019
92.16
-0.27
-0.2921129503407984
26 fev. 2019
92.43
-0.08
-0.08647713760674522
25 fev. 2019
92.51
0.56
0.609026644915715
22 fev. 2019
91.95
0.16
0.1743109271162436
21 fev. 2019
91.79
0.26
0.28405987108052005
20 fev. 2019
91.53
0.35
0.3838561087957886
19 fev. 2019
91.18
-0.25
-0.2734332276058187
18 fev. 2019
91.43
0.71
0.7826278659611993
15 fev. 2019
90.72
0.57
0.632279534109817
14 fev. 2019
90.15
-0.17
-0.18821966341895482
13 fev. 2019
90.32
0.42
0.4671857619577308
12 fev. 2019
89.9
0.95
1.0680157391793141
11 fev. 2019
88.95
0.22
0.24794319846726023
08 fev. 2019
88.73
-0.98
-1.092408873035336
07 fev. 2019
89.71
-0.54
-0.5983379501385041
06 fev. 2019
90.25
-0.07
-0.0775022143489814
05 fev. 2019
90.32
0.88
0.9838998211091234
04 fev. 2019
89.44
0.3
0.3365492483733453
01 fev. 2019
89.14
-0.01
-0.011217049915872126
31 jan. 2019
89.15
1.07
1.21480472297911
30 jan. 2019
88.08
-0.17
-0.19263456090651557
29 jan. 2019
88.25
0.53
0.6041951664386684
28 jan. 2019
87.72
-0.42
-0.4765146358066712
25 jan. 2019
88.14
0.93
1.066391468868249
24 jan. 2019
87.21
-0.01
-0.011465260261407933
23 jan. 2019
87.22
0.22
0.25287356321839083
22 jan. 2019
87
-0.63
-0.7189318726463539
21 jan. 2019
87.63
0.36
0.4125128910278446
18 jan. 2019
87.27
0.95
1.1005560704355886
17 jan. 2019
86.32
-0.06
-0.06946052326927529
16 jan. 2019
86.38
0.8
0.9347978499649451
15 jan. 2019
85.58
0.31
0.3635510730620382
14 jan. 2019
85.27
-0.15
-0.17560290330133457
11 jan. 2019
85.42
0.45
0.5295986818877251
10 jan. 2019
84.97
-0.26
-0.30505690484571163
09 jan. 2019
85.23
1.22
1.4522080704678015
08 jan. 2019
84.01
1.12
1.351188321872361
07 jan. 2019
82.89
1.74
2.144177449168207
04 jan. 2019
81.15
0.74
0.9202835468225345
03 jan. 2019
80.41
0.18
0.22435497943412688
02 jan. 2019
80.23
-0.3
-0.37253197566124424
31 dez. 2018
80.53
0.02
0.024841634579555336
28 dez. 2018
80.51
1.5
1.8984938615365143
27 dez. 2018
79.01
-0.52
-0.6538413177417327
21 dez. 2018
79.53
-0.95
-1.1804174950298212
20 dez. 2018
80.48
-1.82
-2.2114216281895502
19 dez. 2018
82.3
0.05
0.060790273556231005
18 dez. 2018
82.25
0.12
0.14610982588579083
17 dez. 2018
82.13
-1.33
-1.5935777618020608
14 dez. 2018
83.46
-1.02
-1.2073863636363635
13 dez. 2018
84.48
-0.19
-0.22440061414904924
12 dez. 2018
84.67
0.34
0.40317799122494963
11 dez. 2018
84.33
0.48
0.5724508050089445
10 dez. 2018
83.85
-2.28
-2.647161267850923
07 dez. 2018
86.13
1.35
1.5923566878980893
06 dez. 2018
84.78
-1.51
-1.7499130837872292
05 dez. 2018
86.29
-1.98
-2.243117707035233
04 dez. 2018
88.27
-0.72
-0.8090796718732441
03 dez. 2018
88.99
1.23
1.40154968094804
30 nov. 2018
87.76
-0.34
-0.3859250851305335
29 nov. 2018
88.1
1.31
1.5093904827745133
28 nov. 2018
86.79
0.04
0.04610951008645533
27 nov. 2018
86.75
-0.65
-0.7437070938215103
26 nov. 2018
87.4
0.76
0.8771929824561403
23 nov. 2018
86.64
-0.19
-0.2188183807439825
22 nov. 2018
86.83
0.25
0.28875028875028874
21 nov. 2018
86.58
0.33
0.3826086956521739
20 nov. 2018
86.25
-2.29
-2.5864016263835556
19 nov. 2018
88.54
-0.59
-0.6619544485582857
16 nov. 2018
89.13
0.74
0.8371987781423238
15 nov. 2018
88.39
-1.3
-1.449436949492697
14 nov. 2018
89.69
0.15
0.16752289479562207
13 nov. 2018
89.54
-0.43
-0.47793709014115815
12 nov. 2018
89.97
-1.03
-1.1318681318681318
09 nov. 2018
91
-1.16
-1.2586805555555556
08 nov. 2018
92.16
0.66
0.7213114754098361
07 nov. 2018
91.5
0.7
0.7709251101321586
06 nov. 2018
90.8
0.38
0.42026100420261003
05 nov. 2018
90.42
-0.34
-0.374614367562803
02 nov. 2018
90.76
1.98
2.2302320342419466
31 out. 2018
88.78
1.78
2.045977011494253
30 out. 2018
87
-1.08
-1.2261580381471389
29 out. 2018
88.08
1.35
1.5565548253199586
26 out. 2018
86.73
-0.27
-0.3103448275862069
25 out. 2018
87
-1.7
-1.9165727170236753
24 out. 2018
88.7
0.36
0.4075164138555581
23 out. 2018
88.34
-1.63
-1.8117150161164832
22 out. 2018
89.97
-0.76
-0.837650170836548
19 out. 2018
90.73
-0.84
-0.9173310036038004
18 out. 2018
91.57
-0.61
-0.6617487524408765
17 out. 2018
92.18
0.54
0.5892623308598866
16 out. 2018
91.64
0.79
0.8695652173913043
15 out. 2018
90.85
-0.57
-0.6234959527455699
12 out. 2018
91.42
-0.38
-0.4139433551198257
11 out. 2018
91.8
-1.69
-1.8076799657717404
10 out. 2018
93.49
-1
-1.0583130489998942
09 out. 2018
94.49
-0.57
-0.5996212918156953
08 out. 2018
95.06
-1
-1.0410160316468873
05 out. 2018
96.06
-0.89
-0.9179989685404848
04 out. 2018
96.95
-0.44
-0.45179176506828217
03 out. 2018
97.39
-0.28
-0.28667963550732056
02 out. 2018
97.67
-0.92
-0.9331575210467593
01 out. 2018
98.59
0.41
0.4176003259319617
28 set. 2018
98.18
-0.36
-0.3653338745687031
27 set. 2018
98.54
-0.33
-0.33377161929806815
26 set. 2018
98.87
-0.15
-0.15148454857604524
25 set. 2018
99.02
-0.28
-0.28197381671701915
24 set. 2018
99.3
-0.57
-0.5707419645539201
21 set. 2018
99.87
0.7
0.7058586266007866
20 set. 2018
99.17
-0.08
-0.08060453400503778
19 set. 2018
99.25
0.48
0.48597752353953627
18 set. 2018
98.77
-0.08
-0.08093070308548306
17 set. 2018
98.85
0.13
0.13168557536466774
14 set. 2018
98.72
-0.08
-0.08097165991902834
13 set. 2018
98.8
0.48
0.4882017900732303
12 set. 2018
98.32
0.37
0.3777437468095967
11 set. 2018
97.95
-0.61
-0.6189123376623377
10 set. 2018
98.56
0.16
0.16260162601626016
07 set. 2018
98.4
-0.76
-0.7664380798709157
06 set. 2018
99.16
0.27
0.27303064010516737
05 set. 2018
98.89
-0.33
-0.3325942350332594
04 set. 2018
99.22
-0.78
-0.78
03 set. 2018
100
-0.35
-0.3487792725460887
31 ago. 2018
100.35
-0.08
-0.07965747286667331
30 ago. 2018
100.43
0.19
0.18954509177972864
29 ago. 2018
100.24
-0.85
-0.8408348995944208
28 ago. 2018
101.09
0.4
0.3972589134968716
27 ago. 2018
100.69
1.06
1.0639365652915789
24 ago. 2018
99.63
-0.04
-0.04013243704223939
23 ago. 2018
99.67
-0.23
-0.23023023023023023
22 ago. 2018
99.9
0.04
0.04005607850991388
21 ago. 2018
99.86
0.67
0.6754713176731525
20 ago. 2018
99.19
0.77
0.7823613086770982
17 ago. 2018
98.42
0.07
0.0711743772241993
16 ago. 2018
98.35
-0.36
-0.36470469050754734
14 ago. 2018
98.71
0.17
0.17251877410188757
13 ago. 2018
98.54
-0.31
-0.31360647445624684
10 ago. 2018
98.85
-1.69
-1.6809230157151382
09 ago. 2018
100.54
0.17
0.16937331872073327
08 ago. 2018
100.37
-0.47
-0.4660848869496232
07 ago. 2018
100.84
1.08
1.082598235765838
06 ago. 2018
99.76
-0.47
-0.46892148059463234
03 ago. 2018
100.23
1.02
1.0281221651043242
02 ago. 2018
99.21
-0.87
-0.8693045563549161
01 ago. 2018
100.08
0.45
0.45167118337850043
31 jul. 2018
99.63
0.05
0.0502108857200241
30 jul. 2018
99.58
-0.67
-0.6683291770573566
27 jul. 2018
100.25
0.17
0.16986410871302957
26 jul. 2018
100.08
0.5
0.502108857200241
25 jul. 2018
99.58
-0.3
-0.30036043251902284
24 jul. 2018
99.88
0.73
0.7362581946545638
23 jul. 2018
99.15
-0.29
-0.2916331456154465
20 jul. 2018
99.44
0.63
0.6375872887359579
19 jul. 2018
98.81
-0.32
-0.3228084333703218
18 jul. 2018
99.13
0.45
0.4560194568301581
17 jul. 2018
98.68
-0.15
-0.15177577658605687
16 jul. 2018
98.83
-0.01
-0.010117361392148928
13 jul. 2018
98.84
0.65
0.661981871881047
12 jul. 2018
98.19
-0.02
-0.020364524997454433
11 jul. 2018
98.21
-1.01
-1.0179399314654303
10 jul. 2018
99.22
0.32
0.3235591506572295
09 jul. 2018
98.9
1.07
1.093734028416641
06 jul. 2018
97.83
0.72
0.7414272474513438
05 jul. 2018
97.11
0.05
0.051514527096641255
04 jul. 2018
97.06
-0.34
-0.3490759753593429
03 jul. 2018
97.4
0.84
0.8699254349627175
02 jul. 2018
96.56
-1.18
-1.2072846326989974
29 jun. 2018
97.74
1.2
1.2430080795525171
28 jun. 2018
96.54
-1.48
-1.5098959396041625
27 jun. 2018
98.02
0.33
0.3378032551950046
26 jun. 2018
97.69
-0.15
-0.15331152902698283
25 jun. 2018
97.84
-1.27
-1.281404500050449
22 jun. 2018
99.11
0.04
0.04037549207630968
21 jun. 2018
99.07
-0.39
-0.39211743414437966
20 jun. 2018
99.46
0.67
0.6782062961838242
19 jun. 2018
98.79
-0.84
-0.8431195423065342
18 jun. 2018
99.63
-0.15
-0.15033072760072158
15 jun. 2018
99.78
-0.52
-0.518444666001994
14 jun. 2018
100.3
-0.4
-0.3972194637537239
13 jun. 2018
100.7
-0.06
-0.05954743946010321
12 jun. 2018
100.76
-0.03
-0.02976485762476436
11 jun. 2018
100.79
0.55
0.548683160415004
08 jun. 2018
100.24
-0.64
-0.63441712926249
07 jun. 2018
100.88
0.65
0.648508430609598
06 jun. 2018
100.23
0.37
0.3705187262167034
05 jun. 2018
99.86
0.22
0.22079486150140507
04 jun. 2018
99.64
0.78
0.7889945377301234
01 jun. 2018
98.86
0.06
0.06072874493927125
31 mai. 2018
98.8
0.33
0.33512744998476696
30 mai. 2018
98.47
0.37
0.37716615698267075
29 mai. 2018
98.1
-0.73
-0.7386421127188101
28 mai. 2018
98.83
-0.21
-0.21203554119547657
25 mai. 2018
99.04
0.03
0.0302999697000303
24 mai. 2018
99.01
0.07
0.07074994946432181
23 mai. 2018
98.94
-1.02
-1.0204081632653061
22 mai. 2018
99.96
0.73
0.7356646175551749
18 mai. 2018
99.23
-0.13
-0.13083735909822866
17 mai. 2018
99.36
0.28
0.28259991925716593
16 mai. 2018
99.08
0.75
0.7627377199227092
15 mai. 2018
98.33
-1.13
-1.136135129700382
14 mai. 2018
99.46
0.04
0.040233353450010056
11 mai. 2018
99.42
1.39
1.4179332857288585
09 mai. 2018
98.03
0.39
0.3994264645637034
08 mai. 2018
97.64
-0.02
-0.020479213598197828
07 mai. 2018
97.66
0.83
0.8571723639367964
04 mai. 2018
96.83
-0.06
-0.06192589534523687
03 mai. 2018
96.89
-0.02
-0.020637705087194303
02 mai. 2018
96.91
-0.69
-0.7069672131147541
30 abr. 2018
97.6
0
0
27 abr. 2018
97.6
-0.15
-0.1534526854219949
26 abr. 2018
97.75
0.38
0.3902639416658108
25 abr. 2018
97.37
-1.46
-1.4772842254376202
24 abr. 2018
98.83
-0.02
-0.020232675771370764
23 abr. 2018
98.85
-0.4
-0.40302267002518893
20 abr. 2018
99.25
-0.91
-0.9085463258785943
19 abr. 2018
100.16
-0.26
-0.25891256721768574
18 abr. 2018
100.42
0.65
0.6514984464267816
17 abr. 2018
99.77
0.67
0.6760847628657921
16 abr. 2018
99.1
0.06
0.06058158319870759
13 abr. 2018
99.04
0.04
0.04040404040404041
12 abr. 2018
99
0.12
0.12135922330097088
11 abr. 2018
98.88
0.43
0.4367699339766379
10 abr. 2018
98.45
0.57
0.5823457294646506
09 abr. 2018
97.88
-0.37
-0.37659033078880405
06 abr. 2018
98.25
0.2
0.2039775624681285
05 abr. 2018
98.05
1.47
1.5220542555394492
04 abr. 2018
96.58
-0.16
-0.16539177175935496
03 abr. 2018
96.74
-0.49
-0.503959683225342
29 mar. 2018
97.23
0.32
0.33020328139510885
28 mar. 2018
96.91
-1.19
-1.2130479102956166
27 mar. 2018
98.1
0.74
0.7600657354149548
26 mar. 2018
97.36
-0.15
-0.1538303763716542
23 mar. 2018
97.51
-1.2
-1.2156823016918246
22 mar. 2018
98.71
-0.9
-0.9035237425961249
21 mar. 2018
99.61
0.35
0.3526093088857546
20 mar. 2018
99.26
0.22
0.22213247172859452
19 mar. 2018
99.04
-0.82
-0.8211496094532346
16 mar. 2018
99.86
0.16
0.160481444332999
15 mar. 2018
99.7
-0.14
-0.14022435897435898
14 mar. 2018
99.84
-0.43
-0.42884212625910045
13 mar. 2018
100.27
0.07
0.06986027944111776
12 mar. 2018
100.2
1.27
1.2837359749317698
09 mar. 2018
98.93
0.55
0.5590567188452937
08 mar. 2018
98.38
0.42
0.4287464271131074
07 mar. 2018
97.96
0.08
0.08173273395995095
06 mar. 2018
97.88
1.41
1.4615942780138904
05 mar. 2018
96.47
0.41
0.4268165729752238
02 mar. 2018
96.06
-0.75
-0.7747133560582584
01 mar. 2018
96.81
-1.83
-1.8552311435523114
28 fev. 2018
98.64
-0.85
-0.8543572218313399
27 fev. 2018
99.49
0.32
0.3226782293032167
26 fev. 2018
99.17
0.37
0.37449392712550605
23 fev. 2018
98.8
0.5
0.508646998982706
22 fev. 2018
98.3
-0.33
-0.3345837980330528
21 fev. 2018
98.63
0.27
0.2745018300122001
20 fev. 2018
98.36
-0.3
-0.30407459963511047
19 fev. 2018
98.66
0.1
0.10146103896103896
16 fev. 2018
98.56
0.33
0.335946248600224
15 fev. 2018
98.23
2.03
2.1101871101871104
14 fev. 2018
96.2
0.52
0.5434782608695652
13 fev. 2018
95.68
0.16
0.16750418760469013
12 fev. 2018
95.52
0.42
0.4416403785488959
09 fev. 2018
95.1
-1.65
-1.7054263565891472
08 fev. 2018
96.75
-0.7
-0.7183170856849667
07 fev. 2018
97.45
0.83
0.8590353963982612
06 fev. 2018
96.62
-2.76
-2.777218756288992
05 fev. 2018
99.38
-1.84
-1.8178225647105315
02 fev. 2018
101.22
-0.81
-0.7938841517200823
01 fev. 2018
102.03
-0.39
-0.38078500292911543
31 jan. 2018
102.42
-0.01
-0.009762764814995606
30 jan. 2018
102.43
-1.25
-1.2056327160493827
29 jan. 2018
103.68
0.04
0.0385951370127364
26 jan. 2018
103.64
0.29
0.28059990324141265
25 jan. 2018
103.35
-0.57
-0.5484988452655889
24 jan. 2018
103.92
0.78
0.7562536358347877
23 jan. 2018
103.14
0.44
0.42843232716650437
22 jan. 2018
102.7
0.53
0.5187432710188901
19 jan. 2018
102.17
0.3
0.2944929812506135
18 jan. 2018
101.87
0.23
0.226288862652499
17 jan. 2018
101.64
-0.61
-0.5965770171149144
16 jan. 2018
102.25
0.4
0.39273441335297005
15 jan. 2018
101.85
0.08
0.07860862729684583
12 jan. 2018
101.77
1.01
1.0023818975784042
11 jan. 2018
100.76
0.65
0.6492857856358006
10 jan. 2018
100.11
-0.33
-0.32855436081242534
09 jan. 2018
100.44
0.37
0.3697411811731788
08 jan. 2018
100.07
0.07
0.07
05 jan. 2018
100
0.37
0.3713740841112115
04 jan. 2018
99.63
0.76
0.7686861535349448
03 jan. 2018
98.87
0.38
0.38582597217991677
02 jan. 2018
98.49
0.5
0.5102561485865905
29 dez. 2017
97.99
0.32
0.3276338691512235
28 dez. 2017
97.67
0.25
0.2566208170806816
27 dez. 2017
97.42
0.46
0.4744224422442244
22 dez. 2017
96.96
-0.16
-0.16474464579901152
21 dez. 2017
97.12
0.16
0.16501650165016502
20 dez. 2017
96.96
0.21
0.21705426356589147
19 dez. 2017
96.75
-0.13
-0.13418662262592898
18 dez. 2017
96.88
1.22
1.275350198620113
15 dez. 2017
95.66
-0.28
-0.29184907233687724
14 dez. 2017
95.94
0.22
0.22983702465524447
13 dez. 2017
95.72
0.11
0.11505072691141094
12 dez. 2017
95.61
-0.3
-0.3127932436659368
11 dez. 2017
95.91
0.25
0.2613422538155969
08 dez. 2017
95.66
0.34
0.35669324381032314
07 dez. 2017
95.32
0.32
0.3368421052631579
06 dez. 2017
95
-0.59
-0.6172193744115493
05 dez. 2017
95.59
-0.97
-1.004556752278376
04 dez. 2017
96.56
0.56
0.5833333333333334
01 dez. 2017
96
-0.37
-0.3839369098267096
30 nov. 2017
96.37
-0.14
-0.1450626878043726
29 nov. 2017
96.51
0.87
0.9096612296110415
28 nov. 2017
95.64
-0.13
-0.1357418815913125
27 nov. 2017
95.77
-0.32
-0.33302112602768236
24 nov. 2017
96.09
0.23
0.23993323596912164
23 nov. 2017
95.86
-0.22
-0.2289758534554538
22 nov. 2017
96.08
0.63
0.6600314300680985
21 nov. 2017
95.45
0.94
0.9946037456353825
20 nov. 2017
94.51
0.27
0.2865025466893039
17 nov. 2017
94.24
0.4
0.42625745950554134
16 nov. 2017
93.84
0.84
0.9032258064516129
15 nov. 2017
93
-0.96
-1.0217113665389528
14 nov. 2017
93.96
0.14
0.14922191430398635
13 nov. 2017
93.82
-0.83
-0.8769149498151083
10 nov. 2017
94.65
0.03
0.03170577045022194
09 nov. 2017
94.62
-0.44
-0.46286555859457185
08 nov. 2017
95.06
-0.37
-0.3877187467253484
07 nov. 2017
95.43
0.06
0.06291286568103177
06 nov. 2017
95.37
0.1
0.10496483677967881
03 nov. 2017
95.27
0
0
02 nov. 2017
95.27
0.51
0.5382017728999577
31 out. 2017
94.76
0.2
0.21150592216582065
30 out. 2017
94.56
0.34
0.36085756739545743
27 out. 2017
94.22
-0.22
-0.23295213892418468
26 out. 2017
94.44
-0.09
-0.0952078705172961
25 out. 2017
94.53
-0.01
-0.010577533319229955
24 out. 2017
94.54
-0.24
-0.2532179784764718
23 out. 2017
94.78
0.1
0.10561892691170258
20 out. 2017
94.68
0.36
0.3816793893129771
19 out. 2017
94.32
-0.43
-0.45382585751978893
18 out. 2017
94.75
0.11
0.11622992392223161
17 out. 2017
94.64
-0.35
-0.36845983787767134
16 out. 2017
94.99
0.26
0.27446426686371794
13 out. 2017
94.73
0.38
0.40275569687334395
12 out. 2017
94.35
-0.14
-0.1481638268599852
11 out. 2017
94.49
0.09
0.09533898305084745
10 out. 2017
94.4
0.44
0.46828437633035336
09 out. 2017
93.96
-0.13
-0.1381655861409289
06 out. 2017
94.09
-0.04
-0.042494422607032824
05 out. 2017
94.13
0.09
0.09570395576350489
04 out. 2017
94.04
-0.03
-0.031891144892101625
03 out. 2017
94.07
0.5
0.5343593031954686
02 out. 2017
93.57
0.21
0.2249357326478149
29 set. 2017
93.36
0.71
0.7663248785752833
28 set. 2017
92.65
0.46
0.49896951947065843
27 set. 2017
92.19
0.28
0.30464584920030463
26 set. 2017
91.91
-0.14
-0.1520912547528517
25 set. 2017
92.05
-0.07
-0.07598784194528875
22 set. 2017
92.12
-0.01
-0.010854227721697602
21 set. 2017
92.13
-0.11
-0.11925411968777103
20 set. 2017
92.24
0.13
0.1411355987406362
19 set. 2017
92.11
0
0
18 set. 2017
92.11
0.28
0.30491124904715233
15 set. 2017
91.83
0.31
0.3387237762237762
14 set. 2017
91.52
-0.32
-0.34843205574912894
13 set. 2017
91.84
0.1
0.10900370612600828
12 set. 2017
91.74
0.16
0.17471063550993668
11 set. 2017
91.58
0.88
0.9702315325248071
08 set. 2017
90.7
-0.18
-0.19806338028169015
07 set. 2017
90.88
0.18
0.19845644983461963
06 set. 2017
90.7
-0.25
-0.2748763056624519
05 set. 2017
90.95
-0.04
-0.043960874821408945
04 set. 2017
90.99
-0.12
-0.1317089232795522
01 set. 2017
91.11
0.78
0.8635004981733644
31 ago. 2017
90.33
0.72
0.8034817542684968
30 ago. 2017
89.61
0.13
0.14528386231560125
29 ago. 2017
89.48
-0.4
-0.44503782821539833
28 ago. 2017
89.88
0.15
0.1671681711802073
25 ago. 2017
89.73
0.16
0.17863123813776935
24 ago. 2017
89.57
0.06
0.06703161657915317
23 ago. 2017
89.51
0.37
0.41507740632712586
22 ago. 2017
89.14
0.5
0.5640794223826715
21 ago. 2017
88.64
0.3
0.3395970115462984
18 ago. 2017
88.34
-1.17
-1.3071165232934867
17 ago. 2017
89.51
0.29
0.3250392288724501
16 ago. 2017
89.22
-0.1
-0.11195700850873265
14 ago. 2017
89.32
0.63
0.7103393843725335
11 ago. 2017
88.69
-0.73
-0.8163721762469246
10 ago. 2017
89.42
-0.72
-0.7987574883514533
09 ago. 2017
90.14
-0.71
-0.7815079801871216
08 ago. 2017
90.85
0.17
0.1874724305249228
07 ago. 2017
90.68
0.32
0.35413899955732625
04 ago. 2017
90.36
-0.18
-0.1988071570576541
03 ago. 2017
90.54
-0.36
-0.39603960396039606
02 ago. 2017
90.9
-0.02
-0.02199736031676199
01 ago. 2017
90.92
0.23
0.2536112029992281
31 jul. 2017
90.69
-0.13
-0.14314027747192248
28 jul. 2017
90.82
-0.35
-0.3838982121311835
27 jul. 2017
91.17
-0.12
-0.13144922773578704
26 jul. 2017
91.29
0.08
0.08770968095603553
25 jul. 2017
91.21
0.28
0.30792917628945343
24 jul. 2017
90.93
0.13
0.14317180616740088
21 jul. 2017
90.8
-0.44
-0.48224462954844366
20 jul. 2017
91.24
0.21
0.2306931780731627
19 jul. 2017
91.03
0.33
0.3638368246968026
18 jul. 2017
90.7
0.48
0.5320328086898692
17 jul. 2017
90.22
0.31
0.3447892336781226
14 jul. 2017
89.91
0.55
0.6154879140555058
13 jul. 2017
89.36
0.18
0.20183897734918144
12 jul. 2017
89.18
0.88
0.9966024915062288
11 jul. 2017
88.3
0.22
0.24977293369663942
10 jul. 2017
88.08
0.15
0.17059024223814398
07 jul. 2017
87.93
-0.28
-0.31742432830744816
06 jul. 2017
88.21
-0.1
-0.11323745895142114
05 jul. 2017
88.31
-0.14
-0.1582815149802148
04 jul. 2017
88.45
-0.25
-0.2818489289740699
03 jul. 2017
88.7
0.31
0.35071840705962215
30 jun. 2017
88.39
-0.29
-0.32701849345963013
29 jun. 2017
88.68
0.5
0.5670220004536176
28 jun. 2017
88.18
-0.11
-0.12458942122550686
27 jun. 2017
88.29
-0.37
-0.417324610872998
26 jun. 2017
88.66
0.88
1.0025062656641603
22 jun. 2017
87.78
-0.25
-0.2839940929228672
21 jun. 2017
88.03
-0.27
-0.3057757644394111
20 jun. 2017
88.3
-0.1
-0.11312217194570136
19 jun. 2017
88.4
0.57
0.6489809859956734
16 jun. 2017
87.83
0.16
0.18250256644234059
15 jun. 2017
87.67
-1.26
-1.4168447093219385
14 jun. 2017
88.93
0.35
0.39512305260781216
13 jun. 2017
88.58
0.5
0.5676657584014533
12 jun. 2017
88.08
-0.35
-0.39579328282257153
09 jun. 2017
88.43
0.43
0.48863636363636365
08 jun. 2017
88
-0.24
-0.271985494106981
07 jun. 2017
88.24
0.19
0.21578648495173197
06 jun. 2017
88.05
-0.24
-0.27183146449201495
02 jun. 2017
88.29
0.73
0.8337140246687985
01 jun. 2017
87.56
0.83
0.9569929666781967
31 mai. 2017
86.73
-0.45
-0.516173434273916
30 mai. 2017
87.18
0.1
0.1148369315571888
29 mai. 2017
87.08
0.04
0.04595588235294118
26 mai. 2017
87.04
0.15
0.1726320635285994
24 mai. 2017
86.89
0.17
0.19603321033210333
23 mai. 2017
86.72
0.02
0.02306805074971165
22 mai. 2017
86.7
0.64
0.7436672089240065
19 mai. 2017
86.06
1.03
1.2113371751146653
18 mai. 2017
85.03
-1.42
-1.642567958357432
17 mai. 2017
86.45
-0.68
-0.7804430161827155
16 mai. 2017
87.13
-0.04
-0.045887346564184923
15 mai. 2017
87.17
0.44
0.5073215726968754
12 mai. 2017
86.73
0.03
0.03460207612456748
11 mai. 2017
86.7
-0.45
-0.5163511187607573
10 mai. 2017
87.15
0
0
09 mai. 2017
87.15
-0.03
-0.034411562284927734
08 mai. 2017
87.18
0.44
0.5072630850818538
05 mai. 2017
86.74
0.01
0.011530035743110803
04 mai. 2017
86.73
-0.26
-0.29888492930221866
03 mai. 2017
86.99
-0.21
-0.2408256880733945
02 mai. 2017
87.2
-0.1
-0.1145475372279496
28 abr. 2017
87.3
0.21
0.24112986565621772
27 abr. 2017
87.09
0.19
0.2186421173762946
26 abr. 2017
86.9
-0.01
-0.011506155793349442
25 abr. 2017
86.91
0.83
0.9642193308550185
24 abr. 2017
86.08
1.09
1.2825038239792916
21 abr. 2017
84.99
0.14
0.16499705362404243
20 abr. 2017
84.85
0.26
0.3073649367537534
19 abr. 2017
84.59
0.34
0.4035608308605341
18 abr. 2017
84.25
-0.06
-0.07116593523899893
13 abr. 2017
84.31
-0.39
-0.4604486422668241
12 abr. 2017
84.7
0.09
0.10637040538943388
11 abr. 2017
84.61
-0.13
-0.15341043190936984
10 abr. 2017
84.74
0.37
0.4385445063411165
07 abr. 2017
84.37
0.16
0.19000118750742193
06 abr. 2017
84.21
-0.83
-0.9760112888052681
05 abr. 2017
85.04
0.34
0.4014167650531287
04 abr. 2017
84.7
-0.61
-0.7150392685499941
03 abr. 2017
85.31
0.12
0.1408616034745862
31 mar. 2017
85.19
0.03
0.035227806481916396
30 mar. 2017
85.16
0.55
0.6500413662687625
29 mar. 2017
84.61
0.42
0.4988715999524884
28 mar. 2017
84.19
0.58
0.6936969262049995
27 mar. 2017
83.61
-0.87
-1.0298295454545454
24 mar. 2017
84.48
0.29
0.3444589618719563
23 mar. 2017
84.19
0.68
0.8142737396718955
22 mar. 2017
83.51
-1.27
-1.4979948100967209
21 mar. 2017
84.78
-0.63
-0.7376185458377239
20 mar. 2017
85.41
0
0
17 mar. 2017
85.41
0
0
16 mar. 2017
85.41
1.18
1.4009260358542086
15 mar. 2017
84.23
0.47
0.561127029608405
14 mar. 2017
83.76
-0.49
-0.5816023738872403
13 mar. 2017
84.25
0.23
0.27374434658414665
10 mar. 2017
84.02
0.23
0.27449576321756775
09 mar. 2017
83.79
-0.52
-0.6167714387379908
08 mar. 2017
84.31
-0.18
-0.21304296366433897
07 mar. 2017
84.49
-0.49
-0.5766062602965404
06 mar. 2017
84.98
-0.29
-0.3400961651225519
03 mar. 2017
85.27
-0.47
-0.5481688826685328
02 mar. 2017
85.74
-0.11
-0.128130460104834
01 mar. 2017
85.85
0.47
0.5504802061372687
28 fev. 2017
85.38
-0.39
-0.4547044421126268
27 fev. 2017
85.77
0.21
0.24544179523141654
24 fev. 2017
85.56
-0.93
-1.075268817204301
23 fev. 2017
86.49
-0.26
-0.29971181556195964
22 fev. 2017
86.75
-0.21
-0.24149034038638453
21 fev. 2017
86.96
0.29
0.33460251528787355
20 fev. 2017
86.67
0.03
0.03462603878116344
17 fev. 2017
86.64
-0.52
-0.596603946764571
16 fev. 2017
87.16
0.44
0.507380073800738
15 fev. 2017
86.72
0.31
0.3587547737530378
14 fev. 2017
86.41
-0.24
-0.27697634160415463
13 fev. 2017
86.65
0.71
0.8261577845008146
10 fev. 2017
85.94
0.78
0.9159229685298262
09 fev. 2017
85.16
0.58
0.6857413100023646
08 fev. 2017
84.58
-0.42
-0.49411764705882355
07 fev. 2017
85
-0.2
-0.2347417840375587
06 fev. 2017
85.2
0.07
0.08222718195700693
03 fev. 2017
85.13
0.09
0.10583254938852305
02 fev. 2017
85.04
0.03
0.03528996588636631
01 fev. 2017
85.01
0.89
1.0580123632905374
31 jan. 2017
84.12
0.07
0.08328375966686496
30 jan. 2017
84.05
-1.06
-1.2454470684995889
27 jan. 2017
85.11
-0.56
-0.6536710633827477
26 jan. 2017
85.67
0.49
0.575252406668232
25 jan. 2017
85.18
1.18
1.4047619047619047
24 jan. 2017
84
0.23
0.2745612987943178
23 jan. 2017
83.77
0.04
0.04777260241251642
20 jan. 2017
83.73
0.03
0.035842293906810034
19 jan. 2017
83.7
-0.02
-0.023889154323936932
18 jan. 2017
83.72
-0.3
-0.357057843370626
17 jan. 2017
84.02
0.01
0.011903344839900012
16 jan. 2017
84.01
-0.04
-0.04759071980963712
13 jan. 2017
84.05
0
0
12 jan. 2017
84.05
0.29
0.34622731614135627
11 jan. 2017
83.76
0.08
0.09560229445506692
10 jan. 2017
83.68
0.53
0.6374022850270595
09 jan. 2017
83.15
-0.59
-0.7045617387150704
06 jan. 2017
83.74
-0.43
-0.5108708565997386
05 jan. 2017
84.17
0.75
0.8990649724286742
04 jan. 2017
83.42
0.73
0.8828153343814246
03 jan. 2017
82.69
0.33
0.40067994171928123
02 jan. 2017
82.36
-0.1
-0.1212709192335678
30 dez. 2016
82.46
0.21
0.2553191489361702
29 dez. 2016
82.25
-0.07
-0.08503401360544217
28 dez. 2016
82.32
-0.12
-0.14556040756914118
27 dez. 2016
82.44
0.6
0.7331378299120235
23 dez. 2016
81.84
-0.47
-0.5710120277001579
22 dez. 2016
82.31
-0.24
-0.290732889158086
21 dez. 2016
82.55
0.34
0.41357499087702226
20 dez. 2016
82.21
-0.11
-0.13362487852283772
19 dez. 2016
82.32
-0.04
-0.04856726566294318
16 dez. 2016
82.36
0.28
0.341130604288499
15 dez. 2016
82.08
-1.11
-1.3342949873782906
14 dez. 2016
83.19
-0.42
-0.5023322569070685
13 dez. 2016
83.61
-0.45
-0.5353319057815846
12 dez. 2016
84.06
0.05
0.05951672419950006
09 dez. 2016
84.01
0.67
0.8039356851451884
08 dez. 2016
83.34
0.74
0.8958837772397095
07 dez. 2016
82.6
0.51
0.6212693385308807
06 dez. 2016
82.09
0.45
0.5512003919647231
05 dez. 2016
81.64
0.64
0.7901234567901234
02 dez. 2016
81
-0.45
-0.5524861878453039
01 dez. 2016
81.45
0.49
0.6052371541501976
30 nov. 2016
80.96
0.59
0.7341047654597487
29 nov. 2016
80.37
-0.86
-1.0587221469900283
28 nov. 2016
81.23
-0.12
-0.14751075599262448
25 nov. 2016
81.35
-0.09
-0.11051080550098231
24 nov. 2016
81.44
0.65
0.8045550191855427
23 nov. 2016
80.79
-0.28
-0.34538053533982976
22 nov. 2016
81.07
0.48
0.5956073954584936
21 nov. 2016
80.59
0.48
0.5991761328173761
18 nov. 2016
80.11
-0.37
-0.45974155069582506
17 nov. 2016
80.48
0.3
0.3741581441756049
16 nov. 2016
80.18
0.49
0.6148826703475969
15 nov. 2016
79.69
0.23
0.2894538132393657
14 nov. 2016
79.46
0.85
1.081287368019336
11 nov. 2016
78.61
-1.23
-1.5405811623246493
10 nov. 2016
79.84
1.97
2.529857454732246
09 nov. 2016
77.87
0.3
0.3867474539125951
08 nov. 2016
77.57
-0.19
-0.24434156378600824
07 nov. 2016
77.76
0.75
0.9738994935722634
04 nov. 2016
77.01
-0.04
-0.05191434133679429
03 nov. 2016
77.05
-0.54
-0.6959659749967779
02 nov. 2016
77.59
-0.39
-0.500128238009746
31 out. 2016
77.98
-0.24
-0.3068268984914344
28 out. 2016
78.22
-0.32
-0.40743570155334863
27 out. 2016
78.54
-0.67
-0.8458527963640955
26 out. 2016
79.21
-0.86
-1.0740601973273385
25 out. 2016
80.07
-0.59
-0.731465410364493
24 out. 2016
80.66
0.66
0.825
21 out. 2016
80
-0.55
-0.6828057107386716
20 out. 2016
80.55
0.15
0.1865671641791045
19 out. 2016
80.4
0.5
0.6257822277847309
18 out. 2016
79.9
0.43
0.5410846860450484
17 out. 2016
79.47
-0.79
-0.9843010216795415
14 out. 2016
80.26
0.83
1.0449452347979353
13 out. 2016
79.43
-1
-1.2433171702101207
12 out. 2016
80.43
-0.9
-1.1066027296200664
11 out. 2016
81.33
-1.11
-1.346433770014556
10 out. 2016
82.44
0.64
0.78239608801956
07 out. 2016
81.8
-0.05
-0.06108735491753207
06 out. 2016
81.85
-0.02
-0.02442897276169537
05 out. 2016
81.87
-0.36
-0.43779642466253194
04 out. 2016
82.23
0.33
0.40293040293040294
03 out. 2016
81.9
0.52
0.6389776357827476
30 set. 2016
81.38
-0.52
-0.6349206349206349
29 set. 2016
81.9
0.76
0.9366526990386985
28 set. 2016
81.14
0.53
0.6574866641855849
27 set. 2016
80.61
-0.21
-0.25983667409057165
26 set. 2016
80.82
-1.2
-1.463057790782736
23 set. 2016
82.02
-0.07
-0.08527226215129735
22 set. 2016
82.09
1.45
1.7981150793650793
21 set. 2016
80.64
0.33
0.4109077325364214
20 set. 2016
80.31
-0.39
-0.483271375464684
19 set. 2016
80.7
0.57
0.711344065892924
16 set. 2016
80.13
0.21
0.2627627627627628
15 set. 2016
79.92
0.22
0.27603513174404015
14 set. 2016
79.7
-0.47
-0.5862542098041661
13 set. 2016
80.17
0.19
0.23755938984746186
12 set. 2016
79.98
-1.98
-2.4158125915080526
09 set. 2016
81.96
-0.75
-0.9067827348567283
08 set. 2016
82.71
0.09
0.10893246187363835
07 set. 2016
82.62
0.25
0.30350855894136214
06 set. 2016
82.37
0.24
0.29221965177158166
05 set. 2016
82.13
0.37
0.4525440313111546
02 set. 2016
81.76
0.9
1.113034875092753
01 set. 2016
80.86
-0.08
-0.09883864591055103
31 ago. 2016
80.94
-0.57
-0.6993006993006993
30 ago. 2016
81.51
0.25
0.3076544425301501
29 ago. 2016
81.26
-0.16
-0.19651191353475805
26 ago. 2016
81.42
0.27
0.33271719038817005
25 ago. 2016
81.15
-0.85
-1.0365853658536586
24 ago. 2016
82
-0.38
-0.4612770089827628
23 ago. 2016
82.38
0.59
0.721359579410686
22 ago. 2016
81.79
-0.1
-0.12211503236048357
19 ago. 2016
81.89
-0.01
-0.01221001221001221
18 ago. 2016
81.9
0.3
0.36764705882352944
17 ago. 2016
81.6
-0.51
-0.6211180124223602
16 ago. 2016
82.11
0.21
0.2564102564102564
12 ago. 2016
81.9
0.51
0.6266126059712496
11 ago. 2016
81.39
0.08
0.09838888205632763
10 ago. 2016
81.31
0.3
0.37032465127762004
09 ago. 2016
81.01
0.16
0.19789734075448362
08 ago. 2016
80.85
0.69
0.8607784431137725
05 ago. 2016
80.16
0.88
1.1099899091826437
04 ago. 2016
79.28
0.72
0.9164969450101833
03 ago. 2016
78.56
-1.08
-1.3561024610748367
02 ago. 2016
79.64
-0.26
-0.32540675844806005
01 ago. 2016
79.9
0.54
0.6804435483870968
29 jul. 2016
79.36
-0.37
-0.4640662235043271
28 jul. 2016
79.73
0.01
0.012543903662819869
27 jul. 2016
79.72
0.45
0.5676800807367226
26 jul. 2016
79.27
-0.11
-0.1385739480977576
25 jul. 2016
79.38
0.19
0.23992928400050512
22 jul. 2016
79.19
-0.5
-0.627431296273058
21 jul. 2016
79.69
0.55
0.694970937578974
20 jul. 2016
79.14
-0.08
-0.1009845998485231
19 jul. 2016
79.22
0.2
0.2531004808909137
18 jul. 2016
79.02
-0.19
-0.23986870344653452
15 jul. 2016
79.21
-0.05
-0.06308352258390108
14 jul. 2016
79.26
0.1
0.12632642748863063
13 jul. 2016
79.16
0.44
0.5589430894308943
12 jul. 2016
78.72
0.91
1.1695154864413315
11 jul. 2016
77.81
1.24
1.6194331983805668
08 jul. 2016
76.57
0.54
0.7102459555438643
07 jul. 2016
76.03
1.21
1.6172146484897085
06 jul. 2016
74.82
-0.69
-0.9137862534763608
05 jul. 2016
75.51
-1.17
-1.5258215962441315
04 jul. 2016
76.68
0.43
0.5639344262295082
01 jul. 2016
76.25
1.43
1.9112536754878375
30 jun. 2016
74.82
0.65
0.8763651071861939
29 jun. 2016
74.17
1.19
1.6305837215675527
28 jun. 2016
72.98
0.42
0.5788313120176406
27 jun. 2016
72.56
-2.69
-3.574750830564784
24 jun. 2016
75.25
-2.35
-3.0283505154639174
22 jun. 2016
77.6
0.26
0.3361779156969227
21 jun. 2016
77.34
-0.19
-0.24506642589965175
20 jun. 2016
77.53
1.19
1.558815823945507
17 jun. 2016
76.34
1.43
1.908957415565345
16 jun. 2016
74.91
-1.07
-1.4082653329823638
15 jun. 2016
75.98
-0.13
-0.1708054132177112
14 jun. 2016
76.11
-0.9
-1.168679392286716
13 jun. 2016
77.01
-1.09
-1.3956466069142126
10 jun. 2016
78.1
-1.42
-1.7857142857142858
09 jun. 2016
79.52
-0.05
-0.06283775292195551
08 jun. 2016
79.57
0.91
1.156877701500127
07 jun. 2016
78.66
0.71
0.9108402822322001
06 jun. 2016
77.95
0.56
0.7236077012533919
03 jun. 2016
77.39
0.89
1.1633986928104576
02 jun. 2016
76.5
0.53
0.6976438067658286
01 jun. 2016
75.97
-0.38
-0.4977079240340537
31 mai. 2016
76.35
0.38
0.5001974463604054
30 mai. 2016
75.97
0.01
0.013164823591363875
27 mai. 2016
75.96
-0.03
-0.03947887879984208
26 mai. 2016
75.99
0.59
0.7824933687002652
25 mai. 2016
75.4
0.98
1.3168503090567052
24 mai. 2016
74.42
0.15
0.20196580045778914
23 mai. 2016
74.27
0.43
0.5823401950162513
20 mai. 2016
73.84
0.76
1.0399562123700055
19 mai. 2016
73.08
-0.86
-1.1631052204490127
18 mai. 2016
73.94
-0.62
-0.8315450643776824
17 mai. 2016
74.56
0.73
0.9887579574698632
13 mai. 2016
73.83
-0.83
-1.1117064023573533
12 mai. 2016
74.66
-0.34
-0.4533333333333333
11 mai. 2016
75
0.24
0.32102728731942215
10 mai. 2016
74.76
0.13
0.1741926839072759
09 mai. 2016
74.63
0.08
0.10731052984574112
06 mai. 2016
74.55
-0.3
-0.40080160320641284
04 mai. 2016
74.85
-0.54
-0.716275368085953
03 mai. 2016
75.39
-0.52
-0.6850217362666315
02 mai. 2016
75.91
-0.34
-0.4459016393442623
29 abr. 2016
76.25
-0.28
-0.36586959362341565
28 abr. 2016
76.53
-0.4
-0.519953204211621
27 abr. 2016
76.93
0.64
0.8389041814130292
26 abr. 2016
76.29
0.35
0.4608901764550961
25 abr. 2016
75.94
-0.03
-0.03948927208108464
22 abr. 2016
75.97
0.07
0.0922266139657444
21 abr. 2016
75.9
-0.11
-0.1447178002894356
20 abr. 2016
76.01
-0.08
-0.10513865159679327
19 abr. 2016
76.09
1.26
1.6838166510757717
18 abr. 2016
74.83
0.09
0.12041744715012041
15 abr. 2016
74.74
-0.29
-0.3865120618419299
14 abr. 2016
75.03
0.59
0.7925846319183235
13 abr. 2016
74.44
1.17
1.5968336290432645
12 abr. 2016
73.27
-0.47
-0.6373745592622728
11 abr. 2016
73.74
0.59
0.8065618591934381
08 abr. 2016
73.15
0.23
0.3154141524958859
07 abr. 2016
72.92
0.49
0.6765152561093469
06 abr. 2016
72.43
-0.06
-0.08277003724651676
05 abr. 2016
72.49
-1.44
-1.9477884485323955
04 abr. 2016
73.93
0.68
0.9283276450511946
01 abr. 2016
73.25
-0.74
-1.000135153399108
31 mar. 2016
73.99
0.1
0.13533631073216945
30 mar. 2016
73.89
2.03
2.824937378235458
29 mar. 2016
71.86
0.28
0.39117071807767534
24 mar. 2016
71.58
-0.91
-1.2553455649055043
23 mar. 2016
72.49
-0.87
-1.1859323882224646
22 mar. 2016
73.36
0.08
0.1091703056768559
21 mar. 2016
73.28
-0.21
-0.28575316369574094
18 mar. 2016
73.49
0.97
1.3375620518477662
17 mar. 2016
72.52
1.28
1.7967434025828186
16 mar. 2016
71.24
0.15
0.21100014066676046
15 mar. 2016
71.09
-0.88
-1.2227316937612893
14 mar. 2016
71.97
0.44
0.6151265203411156
11 mar. 2016
71.53
0.32
0.4493750877685718
10 mar. 2016
71.21
0.48
0.6786370705499788
09 mar. 2016
70.73
-0.72
-1.0076976906927921
08 mar. 2016
71.45
-0.41
-0.5705538547175063
07 mar. 2016
71.86
0.08
0.11145165784341042
04 mar. 2016
71.78
0.87
1.2269073473417007
03 mar. 2016
70.91
1.01
1.4449213161659513
02 mar. 2016
69.9
0.92
1.3337199188170483
01 mar. 2016
68.98
0.11
0.1597212138812255
29 fev. 2016
68.87
0.11
0.15997673065735893
26 fev. 2016
68.76
1.11
1.6407982261640799
25 fev. 2016
67.65
1.49
2.252116082224909
24 fev. 2016
66.16
-1.41
-2.0867248779043956
23 fev. 2016
67.57
0.02
0.029607698001480384
22 fev. 2016
67.55
1.12
1.6859852476290833
19 fev. 2016
66.43
-0.48
-0.7173815573157973
18 fev. 2016
66.91
0.54
0.8136206117221636
17 fev. 2016
66.37
1.42
2.1862971516551193
16 fev. 2016
64.95
0.2
0.3088803088803089
15 fev. 2016
64.75
1.25
1.968503937007874
12 fev. 2016
63.5
-0.22
-0.34526051475204017
11 fev. 2016
63.72
-1.15
-1.7727763218745183
10 fev. 2016
64.87
0.22
0.3402938901778809
09 fev. 2016
64.65
-0.5
-0.7674597083653109
08 fev. 2016
65.15
-2.25
-3.3382789317507418
05 fev. 2016
67.4
-0.47
-0.6925003683512597
04 fev. 2016
67.87
0.47
0.6973293768545994
03 fev. 2016
67.4
-0.49
-0.7217557814111062
02 fev. 2016
67.89
-0.88
-1.2796277446561
01 fev. 2016
68.77
0.41
0.5997659449970744
29 jan. 2016
68.36
0.14
0.20521841102316035
28 jan. 2016
68.22
-0.36
-0.5249343832020997
27 jan. 2016
68.58
0.84
1.2400354295837024
26 jan. 2016
67.74
-0.66
-0.9649122807017544
25 jan. 2016
68.4
-0.39
-0.56694286960314
22 jan. 2016
68.79
2.1
3.148897885739991
21 jan. 2016
66.69
0.58
0.8773256693389805
20 jan. 2016
66.11
-2.46
-3.5875747411404406
19 jan. 2016
68.57
0.28
0.4100161077756626
18 jan. 2016
68.29
-0.09
-0.13161743199766013
15 jan. 2016
68.38
-0.74
-1.0706018518518519
14 jan. 2016
69.12
-2.54
-3.544515768908736
13 jan. 2016
71.66
-0.22
-0.3060656649972176
12 jan. 2016
71.88
0.18
0.2510460251046025
11 jan. 2016
71.7
-1.5
-2.0491803278688523
08 jan. 2016
73.2
-0.22
-0.29964587305911194
07 jan. 2016
73.42
-1.49
-1.9890535309037511
06 jan. 2016
74.91
-0.81
-1.06973058637084
05 jan. 2016
75.72
-0.12
-0.15822784810126583
04 jan. 2016
75.84
-1.53
-1.9775106630476929
31 dez. 2015
77.37
-0.54
-0.693107431651906
30 dez. 2015
77.91
-0.08
-0.10257725349403769
29 dez. 2015
77.99
0.54
0.697224015493867
28 dez. 2015
77.45
0.48
0.6236195920488502
23 dez. 2015
76.97
0.96
1.2629917116168925
22 dez. 2015
76.01
0.08
0.10536020018438035
21 dez. 2015
75.93
-0.14
-0.18404101485473906
18 dez. 2015
76.07
-0.61
-0.7955138236828377
17 dez. 2015
76.68
0.26
0.3402250719706883
16 dez. 2015
76.42
0.32
0.4204993429697766
15 dez. 2015
76.1
0.62
0.8214096449390567
14 dez. 2015
75.48
-0.63
-0.8277493102089082
11 dez. 2015
76.11
-0.73
-0.9500260281103592
10 dez. 2015
76.84
-0.74
-0.9538540861046662
09 dez. 2015
77.58
0.49
0.6356207030743287
08 dez. 2015
77.09
-1.27
-1.6207248596222563
07 dez. 2015
78.36
-0.43
-0.5457545373778399
04 dez. 2015
78.79
-0.92
-1.1541839166980303
03 dez. 2015
79.71
-0.4
-0.4993134440144801
02 dez. 2015
80.11
0.2
0.25028156676260793
01 dez. 2015
79.91
0.62
0.781939714970362
30 nov. 2015
79.29
-0.03
-0.037821482602118005
27 nov. 2015
79.32
-0.19
-0.23896365237077097
26 nov. 2015
79.51
0.55
0.6965552178318136
25 nov. 2015
78.96
0.42
0.5347593582887701
24 nov. 2015
78.54
0.16
0.20413370757846389
23 nov. 2015
78.38
-0.29
-0.3686284479471209
20 nov. 2015
78.67
0.06
0.07632616715430607
19 nov. 2015
78.61
0.81
1.0411311053984575
18 nov. 2015
77.8
0
0
17 nov. 2015
77.8
0.57
0.7380551599119514
16 nov. 2015
77.23
-0.12
-0.15513897866839044
13 nov. 2015
77.35
-1.17
-1.490066225165563
12 nov. 2015
78.52
-1.05
-1.3195928113610658
11 nov. 2015
79.57
0.17
0.2141057934508816
10 nov. 2015
79.4
-0.61
-0.7624046994125734
09 nov. 2015
80.01
0.29
0.3637732062217762
06 nov. 2015
79.72
-1.04
-1.2877662209014364
05 nov. 2015
80.76
-0.37
-0.4560581782324664
04 nov. 2015
81.13
0.35
0.43327556325823224
03 nov. 2015
80.78
0.41
0.510140599726266
02 nov. 2015
80.37
0.55
0.6890503633174643
30 out. 2015
79.82
0.12
0.15056461731493098
29 out. 2015
79.7
-0.34
-0.42478760619690153
28 out. 2015
80.04
0.77
0.9713636937050587
27 out. 2015
79.27
-0.93
-1.1596009975062345
26 out. 2015
80.2
-0.03
-0.03739249657235448
23 out. 2015
80.23
0.03
0.03740648379052369
22 out. 2015
80.2
-0.44
-0.5456349206349206
21 out. 2015
80.64
-0.47
-0.5794599926026384
20 out. 2015
81.11
0.12
0.14816644030127177
19 out. 2015
80.99
-0.13
-0.16025641025641027
16 out. 2015
81.12
0.58
0.7201390613359822
15 out. 2015
80.54
-0.02
-0.024826216484607744
14 out. 2015
80.56
-0.34
-0.42027194066749074
13 out. 2015
80.9
-0.32
-0.39399162767791185
12 out. 2015
81.22
-0.24
-0.29462312791554135
09 out. 2015
81.46
1.1
1.368840219014435
08 out. 2015
80.36
0.06
0.074719800747198
07 out. 2015
80.3
0.59
0.740183163969389
06 out. 2015
79.71
1.27
1.61907190209077
05 out. 2015
78.44
2.92
3.8665254237288136
02 out. 2015
75.52
-0.43
-0.5661619486504279
01 out. 2015
75.95
0.56
0.7428040854224698
30 set. 2015
75.39
0.33
0.4396482813749001
29 set. 2015
75.06
-1.23
-1.6122689736531655
28 set. 2015
76.29
-1.81
-2.317541613316261
25 set. 2015
78.1
0.77
0.9957325746799431
24 set. 2015
77.33
-1.1
-1.402524544179523
23 set. 2015
78.43
-0.38
-0.48217231315822867
22 set. 2015
78.81
-1.35
-1.6841317365269461
21 set. 2015
80.16
-0.09
-0.11214953271028037
18 set. 2015
80.25
-0.45
-0.5576208178438662
17 set. 2015
80.7
0.59
0.7364873299213581
16 set. 2015
80.11
0.57
0.7166205682675384
15 set. 2015
79.54
-0.11
-0.13810420590081607
14 set. 2015
79.65
-0.04
-0.050194503701844646
11 set. 2015
79.69
-0.2
-0.2503442233070472
10 set. 2015
79.89
-1.09
-1.3460113608298345
09 set. 2015
80.98
1.16
1.453269857178652
08 set. 2015
79.82
1.08
1.3716027432054865
07 set. 2015
78.74
-0.06
-0.07614213197969544
04 set. 2015
78.8
-1.07
-1.3396769750845123
03 set. 2015
79.87
0.7
0.8841732979664014
02 set. 2015
79.17
-0.55
-0.6899147014550928
01 set. 2015
79.72
-0.77
-0.9566405764691266
31 ago. 2015
80.49
-0.02
-0.024841634579555336
28 ago. 2015
80.51
1.05
1.321419582179713
27 ago. 2015
79.46
1.26
1.6112531969309463
26 ago. 2015
78.2
-0.53
-0.6731868411025023
25 ago. 2015
78.73
1.21
1.560887512899897
24 ago. 2015
77.52
-4.12
-5.046545810877021
21 ago. 2015
81.64
-1.45
-1.7450956793838006
20 ago. 2015
83.09
-0.96
-1.1421772754312909
19 ago. 2015
84.05
-0.86
-1.0128371216582264
18 ago. 2015
84.91
0.35
0.4139072847682119
17 ago. 2015
84.56
-0.02
-0.023646252069047056
14 ago. 2015
84.58
0.29
0.34405030252699015
13 ago. 2015
84.29
0.32
0.38108848398237466
12 ago. 2015
83.97
-1.03
-1.2117647058823529
11 ago. 2015
85
-0.17
-0.1996007984031936
10 ago. 2015
85.17
0.6
0.7094714437743881
07 ago. 2015
84.57
-0.58
-0.6811509101585438
06 ago. 2015
85.15
-0.86
-0.9998837344494826
05 ago. 2015
86.01
0.54
0.6318006318006318
04 ago. 2015
85.47
0.09
0.10541110330288124
03 ago. 2015
85.38
-0.13
-0.15202900245585313
31 jul. 2015
85.51
0.95
1.1234626300851467
30 jul. 2015
84.56
-0.04
-0.04728132387706856
29 jul. 2015
84.6
0.97
1.159870859739328
28 jul. 2015
83.63
-0.23
-0.2742666348676365
27 jul. 2015
83.86
-0.9
-1.0618216139688532
24 jul. 2015
84.76
-0.73
-0.8539010410574336
23 jul. 2015
85.49
0.1
0.11710973181871413
22 jul. 2015
85.39
-0.13
-0.1520112254443405
21 jul. 2015
85.52
0.1
0.11706860220088972
20 jul. 2015
85.42
-0.25
-0.2918174390101552
17 jul. 2015
85.67
-0.45
-0.5225267069205759
16 jul. 2015
86.12
0.35
0.4080680890754343
15 jul. 2015
85.77
-0.17
-0.1978124272748429
14 jul. 2015
85.94
0.46
0.5381375760411792
13 jul. 2015
85.48
0.67
0.7900011791062375
10 jul. 2015
84.81
0.71
0.8442330558858502
09 jul. 2015
84.1
0.3
0.35799522673031026
08 jul. 2015
83.8
-0.33
-0.39225008914774756
07 jul. 2015
84.13
-0.74
-0.8719217626958878
06 jul. 2015
84.87
-1.02
-1.1875654907439748
03 jul. 2015
85.89
-0.44
-0.5096721881153713
02 jul. 2015
86.33
-0.47
-0.5414746543778802
01 jul. 2015
86.8
0.54
0.6260143751449108
30 jun. 2015
86.26
-0.51
-0.58776074680189
29 jun. 2015
86.77
-1.14
-1.2967807985439654
26 jun. 2015
87.91
-0.13
-0.14766015447523853
25 jun. 2015
88.04
-0.19
-0.21534625410857985
24 jun. 2015
88.23
0.07
0.0794010889292196
22 jun. 2015
88.16
0.56
0.639269406392694
19 jun. 2015
87.6
0.3
0.3436426116838488
18 jun. 2015
87.3
0.29
0.3332950235605103
17 jun. 2015
87.01
0.44
0.5082592121982211
16 jun. 2015
86.57
0.46
0.5342004412960167
15 jun. 2015
86.11
-1
-1.1479738261967627
12 jun. 2015
87.11
-0.65
-0.7406563354603464
11 jun. 2015
87.76
0.3
0.3430139492339355
10 jun. 2015
87.46
0.92
1.0630922116940142
09 jun. 2015
86.54
-0.72
-0.825120330048132
08 jun. 2015
87.26
0.37
0.42582575670387846
05 jun. 2015
86.89
-1.14
-1.2950130637282744
04 jun. 2015
88.03
-0.02
-0.022714366837024418
03 jun. 2015
88.05
0.57
0.6515775034293553
02 jun. 2015
87.48
0.26
0.2980967667966063
01 jun. 2015
87.22
-0.25
-0.2858122784954842
29 mai. 2015
87.47
0.42
0.48248133256748993
28 mai. 2015
87.05
-0.2
-0.22922636103151864
27 mai. 2015
87.25
0.03
0.034395780784223805
26 mai. 2015
87.22
-1.1
-1.2454710144927537
22 mai. 2015
88.32
0.27
0.30664395229982966
21 mai. 2015
88.05
0.29
0.33044667274384687
20 mai. 2015
87.76
-0.2
-0.22737608003638018
19 mai. 2015
87.96
0
0
18 mai. 2015
87.96
0.1
0.11381743683132256
15 mai. 2015
87.86
0.37
0.42290547491141844
13 mai. 2015
87.49
1.03
1.1913023363405042
12 mai. 2015
86.46
-0.9
-1.0302197802197801
11 mai. 2015
87.36
0.39
0.4484304932735426
08 mai. 2015
86.97
1.26
1.4700735036751837
07 mai. 2015
85.71
-0.6
-0.6951685783802573
06 mai. 2015
86.31
-0.52
-0.5988713578256363
05 mai. 2015
86.83
-0.24
-0.2756402894223039
04 mai. 2015
87.07
0.28
0.3226178131121097
30 abr. 2015
86.79
-0.45
-0.515818431911967
29 abr. 2015
87.24
-0.04
-0.045829514207149404
28 abr. 2015
87.28
-0.34
-0.3880392604428213
27 abr. 2015
87.62
0.26
0.2976190476190476
24 abr. 2015
87.36
0.47
0.540913799056278
23 abr. 2015
86.89
0.53
0.6137100509495137
22 abr. 2015
86.36
-0.16
-0.18492834026814609
21 abr. 2015
86.52
0.09
0.10413051023950018
20 abr. 2015
86.43
-0.07
-0.08092485549132948
17 abr. 2015
86.5
-0.73
-0.8368680499828041
16 abr. 2015
87.23
0.25
0.28742239595309266
15 abr. 2015
86.98
0.43
0.49682264586943964
14 abr. 2015
86.55
-0.27
-0.31098825155494125
13 abr. 2015
86.82
0.35
0.40476465826298136
10 abr. 2015
86.47
0.14
0.1621684234912545
09 abr. 2015
86.33
-0.21
-0.24266235266928587
08 abr. 2015
86.54
0.47
0.5460671546415709
07 abr. 2015
86.07
0.47
0.5490654205607477
02 abr. 2015
85.6
1.34
1.5903156895323998
01 abr. 2015
84.26
-0.15
-0.17770406349958537
31 mar. 2015
84.41
-0.25
-0.29529884242853766
30 mar. 2015
84.66
0.52
0.6180175897314001
27 mar. 2015
84.14
0.15
0.17859268960590546
26 mar. 2015
83.99
-1.35
-1.5819076634637919
25 mar. 2015
85.34
0.04
0.04689331770222743
24 mar. 2015
85.3
-0.04
-0.04687133817670495
23 mar. 2015
85.34
0.58
0.684285040113261
20 mar. 2015
84.76
0.73
0.8687373557062954
19 mar. 2015
84.03
0.79
0.9490629505045651
18 mar. 2015
83.24
0.25
0.3012411133871551
17 mar. 2015
82.99
0.07
0.0844187168355041
16 mar. 2015
82.92
0.48
0.5822416302765647
13 mar. 2015
82.44
-0.59
-0.710586534987354
12 mar. 2015
83.03
0.89
1.0835159483808132
11 mar. 2015
82.14
-0.54
-0.6531204644412192
10 mar. 2015
82.68
-0.85
-1.0175984676164251
09 mar. 2015
83.53
-0.68
-0.8075050469065431
06 mar. 2015
84.21
-0.4
-0.47275735728637275
05 mar. 2015
84.61
0.45
0.5346958174904943
04 mar. 2015
84.16
-0.95
-1.1162025613911408
03 mar. 2015
85.11
-0.19
-0.2227432590855803
02 mar. 2015
85.3
-0.17
-0.1989001989001989
27 fev. 2015
85.47
0.08
0.0936877854549713
26 fev. 2015
85.39
0.03
0.035145267104029994
25 fev. 2015
85.36
0.36
0.4235294117647059
24 fev. 2015
85
0.37
0.4371972113907598
23 fev. 2015
84.63
0.34
0.4033693202040574
20 fev. 2015
84.29
-0.13
-0.15399194503672115
19 fev. 2015
84.42
0.11
0.13047088127149803
18 fev. 2015
84.31
0.45
0.5366086334366802
17 fev. 2015
83.86
-0.19
-0.22605591909577633
16 fev. 2015
84.05
0.05
0.05952380952380952
13 fev. 2015
84
0.78
0.9372746935832732
12 fev. 2015
83.22
1.24
1.5125640400097584
11 fev. 2015
81.98
-0.05
-0.06095330976472022
10 fev. 2015
82.03
-0.3
-0.3643872221547431
09 fev. 2015
82.33
-0.21
-0.2544220983765447
06 fev. 2015
82.54
0.1
0.121300339640951
05 fev. 2015
82.44
0.96
1.1782032400589102
04 fev. 2015
81.48
0.06
0.07369196757553427
03 fev. 2015
81.42
1.67
2.0940438871473352
02 fev. 2015
79.75
-0.36
-0.4493820996130321
30 jan. 2015
80.11
0.01
0.012484394506866416
29 jan. 2015
80.1
-1.1
-1.354679802955665
28 jan. 2015
81.2
0.24
0.2964426877470356
27 jan. 2015
80.96
0.21
0.26006191950464397
26 jan. 2015
80.75
-0.21
-0.25938735177865613
23 jan. 2015
80.96
0.5
0.6214267959234402
22 jan. 2015
80.46
0.05
0.062181320731252335
21 jan. 2015
80.41
0.16
0.19937694704049844
20 jan. 2015
80.25
-0.22
-0.2733938113582702
19 jan. 2015
80.47
0.75
0.9407927747114903
16 jan. 2015
79.72
-0.44
-0.5489021956087824
15 jan. 2015
80.16
-0.09
-0.11214953271028037
14 jan. 2015
80.25
-1.6
-1.9547953573610262
13 jan. 2015
81.85
0.63
0.7756710169908889
12 jan. 2015
81.22
-0.54
-0.6604696673189824
09 jan. 2015
81.76
0.15
0.18380100477882613
08 jan. 2015
81.61
0.76
0.9400123685837971
07 jan. 2015
80.85
-0.24
-0.2959674435812061
06 jan. 2015
81.09
-0.81
-0.989010989010989
05 jan. 2015
81.9
-1.01
-1.2181883970570497
02 jan. 2015
82.91
-0.4
-0.48013443764253994
31 dez. 2014
83.31
0.03
0.03602305475504323
30 dez. 2014
83.28
0.07
0.08412450426631414
29 dez. 2014
83.21
--
--
23 dez. 2014
82.58
0.21
0.2549471895107442
22 dez. 2014
82.37
0.39
0.47572578677726274
19 dez. 2014
81.98
0.88
1.0850801479654748
18 dez. 2014
81.1
2.11
2.671224205595645
17 dez. 2014
78.99
0.4
0.5089706069474488
16 dez. 2014
78.59
-1.25
-1.5656312625250501
15 dez. 2014
79.84
-0.22
-0.2747939045715713
12 dez. 2014
80.06
-1.09
-1.3431916204559458
11 dez. 2014
81.15
-0.74
-0.9036512394675784
10 dez. 2014
81.89
0.42
0.5155271879219344
09 dez. 2014
81.47
-0.84
-1.0205321346130483
08 dez. 2014
82.31
-0.04
-0.048573163327261686
05 dez. 2014
82.35
0.05
0.060753341433778855
04 dez. 2014
82.3
0.12
0.14602092966658553
03 dez. 2014
82.18
0.57
0.6984438181595393
02 dez. 2014
81.61
-0.36
-0.43918506770769794
01 dez. 2014
81.97
-1.25
-1.5020427781783225
28 nov. 2014
83.22
-0.83
-0.9875074360499703
27 nov. 2014
84.05
-0.05
-0.059453032104637336
26 nov. 2014
84.1
-0.21
-0.24908077333649625
25 nov. 2014
84.31
0.46
0.5485986881335718
24 nov. 2014
83.85
-0.13
-0.15479876160990713
21 nov. 2014
83.98
1.38
1.6707021791767553
20 nov. 2014
82.6
-0.3
-0.3618817852834741
19 nov. 2014
82.9
-0.5
-0.5995203836930456
18 nov. 2014
83.4
0.53
0.6395559309762279
17 nov. 2014
82.87
0.24
0.2904514098995522
14 nov. 2014
82.63
-0.69
-0.828132501200192
13 nov. 2014
83.32
0.19
0.22855768074100807
12 nov. 2014
83.13
-0.03
-0.03607503607503607
11 nov. 2014
83.16
0.07
0.08424599831508003
10 nov. 2014
83.09
0.51
0.6175829498667958
07 nov. 2014
82.58
0.22
0.26711996114618747
06 nov. 2014
82.36
0.15
0.18245955479868628
05 nov. 2014
82.21
-0.32
-0.387737792317945
04 nov. 2014
82.53
-0.19
-0.22969052224371372
03 nov. 2014
82.72
0.18
0.2180760843227526
31 out. 2014
82.54
0.85
1.0405190353776472
30 out. 2014
81.69
-0.47
-0.5720545277507303
29 out. 2014
82.16
0.59
0.7233051366924115
28 out. 2014
81.57
1.07
1.329192546583851
27 out. 2014
80.5
-0.19
-0.23546907919196927
24 out. 2014
80.69
0.48
0.5984291235506795
23 out. 2014
80.21
-0.7
-0.8651588184402422
22 out. 2014
80.91
0.73
0.9104514841606386
21 out. 2014
80.18
1.15
1.455143616348222
20 out. 2014
79.03
0.1
0.12669453946534903
17 out. 2014
78.93
1.68
2.174757281553398
16 out. 2014
77.25
-0.36
-0.4638577502899111
15 out. 2014
77.61
-0.3
-0.3850596842510589
14 out. 2014
77.91
-0.06
-0.07695267410542517
13 out. 2014
77.97
-0.96
-1.2162675788673507
10 out. 2014
78.93
-1.76
-2.181187259883505
09 out. 2014
80.69
0.54
0.6737367436057392
08 out. 2014
80.15
-0.72
-0.8903177939903549
07 out. 2014
80.87
-0.83
-1.0159118727050183
06 out. 2014
81.7
0.31
0.380882172257034
03 out. 2014
81.39
0.18
0.22164758034724788
02 out. 2014
81.21
-0.69
-0.8424908424908425
01 out. 2014
81.9
-0.67
-0.8114327237495459
30 set. 2014
82.57
-0.05
-0.06051803437424352
29 set. 2014
82.62
-0.11
-0.1329626495829808
26 set. 2014
82.73
-0.47
-0.5649038461538461
25 set. 2014
83.2
-0.01
-0.012017786323759164
24 set. 2014
83.21
-0.72
-0.8578577385916836
23 set. 2014
83.93
-0.86
-1.0142705507724967
22 set. 2014
84.79
-1.43
-1.6585479007190906
19 set. 2014
86.22
0.09
0.1044932079414838
18 set. 2014
86.13
-0.08
-0.09279665932026447
17 set. 2014
86.21
0.68
0.7950426750847656
16 set. 2014
85.53
-0.23
-0.2681902985074627
15 set. 2014
85.76
-0.6
-0.6947660954145438
12 set. 2014
86.36
0
0
11 set. 2014
86.36
0.06
0.06952491309385864
10 set. 2014
86.3
-0.38
-0.43839409321642825
09 set. 2014
86.68
-0.49
-0.5621199954112653
08 set. 2014
87.17
0
0
05 set. 2014
87.17
-0.51
-0.5816605839416058
04 set. 2014
87.68
-0.1
-0.1139211665527455
03 set. 2014
87.78
0.31
0.3544072253344004
02 set. 2014
87.47
-0.13
-0.14840182648401826
01 set. 2014
87.6
0.39
0.44719642242862057
29 ago. 2014
87.21
-0.12
-0.13740982480247338
28 ago. 2014
87.33
-0.26
-0.29683753853179584
27 ago. 2014
87.59
0.13
0.14863937800137206
26 ago. 2014
87.46
-0.15
-0.17121333181143705
25 ago. 2014
87.61
0.43
0.49323239275063085
22 ago. 2014
87.18
-0.2
-0.22888532845044632
21 ago. 2014
87.38
0.13
0.1489971346704871
20 ago. 2014
87.25
-0.35
-0.3995433789954338
19 ago. 2014
87.6
0.74
0.8519456596822473
18 ago. 2014
86.86
0.5
0.5789717461787864
14 ago. 2014
86.36
0.52
0.6057781919850885
13 ago. 2014
85.84
-0.1
-0.11636025133814289
12 ago. 2014
85.94
0.16
0.18652366519002098
11 ago. 2014
85.78
1.26
1.4907714150496925
08 ago. 2014
84.52
-0.79
-0.9260344625483531
07 ago. 2014
85.31
0.49
0.577693940108465
06 ago. 2014
84.82
-0.75
-0.8764754002570995
05 ago. 2014
85.57
-0.23
-0.2680652680652681
04 ago. 2014
85.8
-0.02
-0.02330459100442787
01 ago. 2014
85.82
-0.86
-0.9921550530687586
31 jul. 2014
86.68
-0.92
-1.0502283105022832
30 jul. 2014
87.6
-0.19
-0.21642556099783575
29 jul. 2014
87.79
0.15
0.17115472387037883
28 jul. 2014
87.64
-0.2
-0.22768670309653916
25 jul. 2014
87.84
-0.27
-0.30643513789581206
24 jul. 2014
88.11
0.21
0.23890784982935154
23 jul. 2014
87.9
0.14
0.15952597994530537
22 jul. 2014
87.76
0.7
0.8040431886055593
21 jul. 2014
87.06
0.22
0.2533394748963611
18 jul. 2014
86.84
-0.65
-0.7429420505200595
17 jul. 2014
87.49
-0.04
-0.045698617616817094
16 jul. 2014
87.53
-0.31
-0.3529143897996357
15 jul. 2014
87.84
-0.06
-0.06825938566552901
14 jul. 2014
87.9
0.36
0.41124057573680606
11 jul. 2014
87.54
0.17
0.19457479684102094
10 jul. 2014
87.37
-0.79
-0.8960980036297641
09 jul. 2014
88.16
-0.36
-0.4066877541798464
08 jul. 2014
88.52
-1.38
-1.5350389321468298
07 jul. 2014
89.9
-0.57
-0.6300431082126672
04 jul. 2014
90.47
0.05
0.055297500552975005
03 jul. 2014
90.42
0.01
0.011060723371308484
02 jul. 2014
90.41
0.07
0.07748505645339827
01 jul. 2014
90.34
0.88
0.9836798569192935
30 jun. 2014
89.46
0.56
0.6299212598425197
27 jun. 2014
88.9
0.25
0.2820078962210942
26 jun. 2014
88.65
0.21
0.23744911804613297
25 jun. 2014
88.44
-0.36
-0.40540540540540543
24 jun. 2014
88.8
-0.25
-0.2807411566535654
20 jun. 2014
89.05
-0.12
-0.1345744084333296
19 jun. 2014
89.17
0.56
0.6319828461798894
18 jun. 2014
88.61
0.49
0.5560599182932365
17 jun. 2014
88.12
0.4
0.45599635202918376
16 jun. 2014
87.72
0.23
0.26288718710709796
13 jun. 2014
87.49
-0.42
-0.47776134683198723
12 jun. 2014
87.91
0.2
0.22802417056207958
11 jun. 2014
87.71
-0.57
-0.6456728590847304
10 jun. 2014
88.28
0.29
0.3295829071485396
06 jun. 2014
87.99
1.27
1.4644833948339484
05 jun. 2014
86.72
0.38
0.4401204540189947
04 jun. 2014
86.34
0.04
0.046349942062572425
03 jun. 2014
86.3
0.11
0.12762501450284255
02 jun. 2014
86.19
-0.15
-0.17373175816539263
30 mai. 2014
86.34
0.48
0.5590496156533893
28 mai. 2014
85.86
0.04
0.04660918200885574
27 mai. 2014
85.82
0.44
0.515343171702975
26 mai. 2014
85.38
0.44
0.5180127148575465
23 mai. 2014
84.94
-0.04
-0.04706989879971758
22 mai. 2014
84.98
0.36
0.42543134010872136
21 mai. 2014
84.62
0.22
0.26066350710900477
20 mai. 2014
84.4
-0.31
-0.3659544327706292
19 mai. 2014
84.71
0.58
0.6894092475930108
16 mai. 2014
84.13
0.09
0.10709186101856259
15 mai. 2014
84.04
-1.45
-1.696104807579834
14 mai. 2014
85.49
-0.38
-0.4425294049144055
13 mai. 2014
85.87
0.17
0.1983663943990665
12 mai. 2014
85.7
1.17
1.3841239796521945
09 mai. 2014
84.53
-0.7
-0.8213070515076851
08 mai. 2014
85.23
0.45
0.5307855626326964
07 mai. 2014
84.78
-0.83
-0.9695129073706342
06 mai. 2014
85.61
0.58
0.6821121956956369
05 mai. 2014
85.03
-0.14
-0.16437712809674768
02 mai. 2014
85.17
1.03
1.2241502258141193
30 abr. 2014
84.14
-0.2
-0.23713540431586436
29 abr. 2014
84.34
0.17
0.2019721991208269
28 abr. 2014
84.17
-0.45
-0.5317891751359016
25 abr. 2014
84.62
-0.25
-0.2945681630729351
24 abr. 2014
84.87
-0.2
-0.23510050546608674
23 abr. 2014
85.07
0.33
0.38942648100070804
22 abr. 2014
84.74
0.96
1.1458582000477442
17 abr. 2014
83.78
0.4
0.4797313504437515
16 abr. 2014
83.38
0.27
0.32487065335098064
15 abr. 2014
83.11
0.12
0.14459573442583443
14 abr. 2014
82.99
-0.66
-0.7890017931858936
11 abr. 2014
83.65
-2.04
-2.380674524448594
10 abr. 2014
85.69
0.35
0.41012420904616825
09 abr. 2014
85.34
0.93
1.1017651936974293
08 abr. 2014
84.41
-0.94
-1.1013473930872877
07 abr. 2014
85.35
-1.33
-1.534379326257499
04 abr. 2014
86.68
-0.25
-0.2875877142528471
03 abr. 2014
86.93
0.24
0.276848540777483
02 abr. 2014
86.69
0.58
0.6735570781558472
01 abr. 2014
86.11
0.97
1.1392999765092788
31 mar. 2014
85.14
0.22
0.25906735751295334
28 mar. 2014
84.92
0.71
0.8431302695641848
27 mar. 2014
84.21
-0.71
-0.8360810174281676
26 mar. 2014
84.92
-0.09
-0.10586989765909893
25 mar. 2014
85.01
0.27
0.31862166627330657
24 mar. 2014
84.74
-1.51
-1.7507246376811594
21 mar. 2014
86.25
0.22
0.25572474718121585
20 mar. 2014
86.03
-0.61
-0.7040627885503232
19 mar. 2014
86.64
0.4
0.46382189239332094
18 mar. 2014
86.24
0.5
0.583158385817588
17 mar. 2014
85.74
0.62
0.7283834586466166
14 mar. 2014
85.12
-0.91
-1.0577705451586656
13 mar. 2014
86.03
0.04
0.04651703686475171
12 mar. 2014
85.99
-1.43
-1.6357812857469687
11 mar. 2014
87.42
0.53
0.6099666244677178
10 mar. 2014
86.89
-1.01
-1.149032992036405
07 mar. 2014
87.9
-0.27
-0.30622660768969034
06 mar. 2014
88.17
0.84
0.9618687736173136
05 mar. 2014
87.33
0.38
0.4370327774583094
04 mar. 2014
86.95
1.56
1.8269118163719404
03 mar. 2014
85.39
-0.94
-1.0888451291555659
28 fev. 2014
86.33
0.76
0.8881617389271941
27 fev. 2014
85.57
-0.08
-0.09340338587273789
26 fev. 2014
85.65
-0.01
-0.011674060238150829
25 fev. 2014
85.66
0.04
0.046718056528848396
24 fev. 2014
85.62
0.09
0.1052262364082778
21 fev. 2014
85.53
0.9
1.0634526763559022
20 fev. 2014
84.63
-0.57
-0.6690140845070423
19 fev. 2014
85.2
0.34
0.4006599104407259
18 fev. 2014
84.86
0.36
0.4260355029585799
17 fev. 2014
84.5
0.25
0.29673590504451036
14 fev. 2014
84.25
1.09
1.3107263107263107
13 fev. 2014
83.16
-0.45
-0.5382131324004306
12 fev. 2014
83.61
1.07
1.296341167918585
11 fev. 2014
82.54
0.69
0.8430054978619426
10 fev. 2014
81.85
0.23
0.28179367802009314
07 fev. 2014
81.62
0.91
1.1274934952298352
06 fev. 2014
80.71
1.03
1.2926706827309238
05 fev. 2014
79.68
0.05
0.06279040562602034
04 fev. 2014
79.63
-1.6
-1.9697156223070293
03 fev. 2014
81.23
0.05
0.06159152500615915
31 jan. 2014
81.18
-0.51
-0.6243114212265883
30 jan. 2014
81.69
0.03
0.036737692872887584
29 jan. 2014
81.66
-0.21
-0.2565042139978014
28 jan. 2014
81.87
-0.03
-0.03663003663003663
27 jan. 2014
81.9
-1.31
-1.5743300084124505
24 jan. 2014
83.21
-1.43
-1.6895085066162572
23 jan. 2014
84.64
-0.26
-0.30624263839811544
22 jan. 2014
84.9
-0.12
-0.14114326040931546
21 jan. 2014
85.02
0.27
0.3185840707964602
20 jan. 2014
84.75
-0.23
-0.2706519180983761
17 jan. 2014
84.98
0.23
0.2713864306784661
16 jan. 2014
84.75
0.16
0.18914765338692516
15 jan. 2014
84.59
0.93
1.1116423619411906
14 jan. 2014
83.66
-0.76
-0.900260601753139
13 jan. 2014
84.42
0.25
0.29701793988356895
10 jan. 2014
84.17
0.33
0.39360687022900764
09 jan. 2014
83.84
0.4
0.4793863854266539
08 jan. 2014
83.44
0.21
0.2523128679562658
07 jan. 2014
83.23
0.13
0.15643802647412755
06 jan. 2014
83.1
0.03
0.03611412062116288
03 jan. 2014
83.07
0.26
0.3139717425431711
02 jan. 2014
82.81
-0.36
-0.4328483828303475
31 dez. 2013
83.17
0.19
0.2289708363461075
30 dez. 2013
82.98
-0.06
-0.07225433526011561
27 dez. 2013
83.04
1.18
1.441485462985585
23 dez. 2013
81.86
1
1.2367054167697253
20 dez. 2013
80.86
0.22
0.2728174603174603
19 dez. 2013
80.64
0.69
0.8630393996247655
18 dez. 2013
79.95
0.39
0.49019607843137253
17 dez. 2013
79.56
-0.26
-0.3257328990228013
16 dez. 2013
79.82
0.77
0.9740670461733081
13 dez. 2013
79.05
-0.14
-0.1767899987372143
12 dez. 2013
79.19
-1.09
-1.3577478824115596
11 dez. 2013
80.28
-0.48
-0.5943536404160475
10 dez. 2013
80.76
-0.13
-0.1607120781307949
09 dez. 2013
80.89
0.12
0.14857001361891792
06 dez. 2013
80.77
0.44
0.5477405701481389
05 dez. 2013
80.33
0.37
0.4627313656828414
04 dez. 2013
79.96
-0.75
-0.9292528806839301
03 dez. 2013
80.71
-0.66
-0.8111097456064889
02 dez. 2013
81.37
-0.38
-0.4648318042813456
29 nov. 2013
81.75
0.22
0.26983932294860785
28 nov. 2013
81.53
0.39
0.4806507271382795
27 nov. 2013
81.14
0.45
0.5576899244020325
26 nov. 2013
80.69
-0.01
-0.012391573729863693
25 nov. 2013
80.7
0.19
0.23599552850577568
22 nov. 2013
80.51
0.61
0.7634543178973717
21 nov. 2013
79.9
-0.1
-0.125
20 nov. 2013
80
-0.12
-0.14977533699450823
19 nov. 2013
80.12
-0.45
-0.5585205411443466
18 nov. 2013
80.57
0.37
0.4613466334164589
15 nov. 2013
80.2
0.43
0.5390497680832393
14 nov. 2013
79.77
0.86
1.0898491952857685
13 nov. 2013
78.91
-0.56
-0.7046684283377375
12 nov. 2013
79.47
0.06
0.07555723460521345
11 nov. 2013
79.41
1.07
1.3658412050038296
08 nov. 2013
78.34
-1.07
-1.3474373504596397
07 nov. 2013
79.41
-0.93
-1.157580283793876
06 nov. 2013
80.34
0.96
1.2093726379440666
05 nov. 2013
79.38
-0.14
-0.176056338028169
04 nov. 2013
79.52
0.21
0.264783759929391
31 out. 2013
79.31
-0.66
-0.8253094910591472
30 out. 2013
79.97
0.05
0.06256256256256257
29 out. 2013
79.92
0.43
0.5409485469870424
28 out. 2013
79.49
-0.49
-0.6126531632908228
25 out. 2013
79.98
0.46
0.5784708249496981
24 out. 2013
79.52
0.35
0.4420866489832007
23 out. 2013
79.17
-0.65
-0.8143322475570033
22 out. 2013
79.82
0.25
0.31418876460977757
21 out. 2013
79.57
0.3
0.37845338715781507
18 out. 2013
79.27
0.94
1.2000510660028085
17 out. 2013
78.33
0.54
0.6941766293868107
16 out. 2013
77.79
0.26
0.3353540564942603
15 out. 2013
77.53
0.74
0.9636671441593958
14 out. 2013
76.79
0.19
0.24804177545691905
11 out. 2013
76.6
0.27
0.3537272369972488
10 out. 2013
76.33
1.17
1.5566790846194785
09 out. 2013
75.16
-1.47
-1.9183087563617383
08 out. 2013
76.63
0.18
0.2354480052321779
07 out. 2013
76.45
-0.44
-0.5722460658082976
04 out. 2013
76.89
0.02
0.02601795238714713
03 out. 2013
76.87
0.3
0.3917983544469113
02 out. 2013
76.57
0.17
0.22251308900523561
01 out. 2013
76.4
1.02
1.3531440700451047
30 set. 2013
75.38
-0.51
-0.6720252997759916
27 set. 2013
75.89
-0.12
-0.15787396395211156
26 set. 2013
76.01
0.49
0.6488347457627118
25 set. 2013
75.52
0.18
0.2389169100079639
24 set. 2013
75.34
-0.1
-0.1325556733828208
23 set. 2013
75.44
-0.63
-0.8281845668463258
20 set. 2013
76.07
-0.17
-0.2229800629590766
19 set. 2013
76.24
1.08
1.4369345396487494
18 set. 2013
75.16
0.3
0.4007480630510286
17 set. 2013
74.86
-0.26
-0.34611288604898827
16 set. 2013
75.12
0.83
1.1172432359671558
13 set. 2013
74.29
-0.12
-0.16126864668727323
12 set. 2013
74.41
0.09
0.12109795479009688
11 set. 2013
74.32
0.09
0.12124477973865014
10 set. 2013
74.23
0.94
1.2825760676763542
09 set. 2013
73.29
1.04
1.439446366782007
06 set. 2013
72.25
0.05
0.06925207756232687
05 set. 2013
72.2
0.72
1.0072747621712368
04 set. 2013
71.48
-0.33
-0.45954602423060853
03 set. 2013
71.81
0.62
0.8709088355106054
02 set. 2013
71.19
-0.09
-0.12626262626262627
30 ago. 2013
71.28
-0.2
-0.27979854504756574
29 ago. 2013
71.48
0.48
0.676056338028169
28 ago. 2013
71
-0.84
-1.1692650334075725
27 ago. 2013
71.84
-1.02
-1.3999451001921492
26 ago. 2013
72.86
0.13
0.17874329712635775
23 ago. 2013
72.73
0.26
0.3587691458534566
22 ago. 2013
72.47
0.19
0.2628666297731046
21 ago. 2013
72.28
0.11
0.15241790217541915
20 ago. 2013
72.17
-0.33
-0.45517241379310347
19 ago. 2013
72.5
-0.59
-0.8072239704473936
16 ago. 2013
73.09
-1.3
-1.7475467132679123
14 ago. 2013
74.39
0.29
0.3913630229419703
13 ago. 2013
74.1
0.19
0.2570694087403599
12 ago. 2013
73.91
-0.24
-0.32366824005394473
09 ago. 2013
74.15
0.07
0.09449244060475162
08 ago. 2013
74.08
0.39
0.5292441308182928
07 ago. 2013
73.69
-0.58
-0.7809344284367847
06 ago. 2013
74.27
-0.26
-0.3488528109486113
05 ago. 2013
74.53
0.35
0.4718252898355352
02 ago. 2013
74.18
0.22
0.29745808545159547
01 ago. 2013
73.96
0.79
1.079677463441301
31 jul. 2013
73.17
0.27
0.37037037037037035
30 jul. 2013
72.9
-0.17
-0.2326536198166142
29 jul. 2013
73.07
-0.19
-0.25935025935025935
26 jul. 2013
73.26
-0.15
-0.2043318348998774
25 jul. 2013
73.41
-0.13
-0.17677454446559696
24 jul. 2013
73.54
0.25
0.34111065629690274
23 jul. 2013
73.29
0.22
0.30108115505679484
22 jul. 2013
73.07
0.46
0.6335215535050268
19 jul. 2013
72.61
0.14
0.19318338622878434
18 jul. 2013
72.47
0.42
0.5829285218598196
17 jul. 2013
72.05
0.13
0.1807563959955506
16 jul. 2013
71.92
0.16
0.2229654403567447
15 jul. 2013
71.76
0.57
0.8006742520016856
12 jul. 2013
71.19
0.13
0.1829439909935266
11 jul. 2013
71.06
1.02
1.4563106796116505
10 jul. 2013
70.04
0.16
0.2289639381797367
09 jul. 2013
69.88
0.22
0.3158196956646569
08 jul. 2013
69.66
0.52
0.7520971940989297
05 jul. 2013
69.14
0.03
0.04340905802344089
04 jul. 2013
69.11
0.43
0.6260920209668026
03 jul. 2013
68.68
-0.51
-0.7371007371007371
02 jul. 2013
69.19
0.13
0.1882421083116131
01 jul. 2013
69.06
0.96
1.4096916299559472
28 jun. 2013
68.1
0.02
0.02937720329024677
27 jun. 2013
68.08
0.64
0.9489916963226572
26 jun. 2013
67.44
0.82
1.2308616031221855
25 jun. 2013
66.62
0.59
0.893533242465546
24 jun. 2013
66.03
-1.47
-2.1777777777777776
21 jun. 2013
67.5
-0.58
-0.8519388954171563
20 jun. 2013
68.08
-1.96
-2.7984009137635635
19 jun. 2013
70.04
0.32
0.4589787722317843
18 jun. 2013
69.72
-0.14
-0.20040080160320642
17 jun. 2013
69.86
0.29
0.41684634181400027
14 jun. 2013
69.57
0.86
1.2516373162567311
13 jun. 2013
68.71
-0.76
-1.0939974089535052
12 jun. 2013
69.47
0.24
0.34667051856131736
11 jun. 2013
69.23
-0.51
-0.73128763980499
10 jun. 2013
69.74
0.33
0.4754358161648177
07 jun. 2013
69.41
0.43
0.6233690924905769
06 jun. 2013
68.98
-0.41
-0.5908632367776336
05 jun. 2013
69.39
-0.84
-1.196070055531824
04 jun. 2013
70.23
0.55
0.7893226176808267
03 jun. 2013
69.68
-0.48
-0.6841505131128849
31 mai. 2013
70.16
-0.09
-0.12811387900355872
30 mai. 2013
70.25
0.21
0.2998286693318104
29 mai. 2013
70.04
-0.59
-0.8353390910378027
28 mai. 2013
70.63
0.98
1.407035175879397
27 mai. 2013
69.65
0.28
0.4036326942482341
24 mai. 2013
69.37
0.18
0.2601532013296719
23 mai. 2013
69.19
-1.97
-2.76840921866217
22 mai. 2013
71.16
0.16
0.22535211267605634
21 mai. 2013
71
0.5
0.7092198581560284
17 mai. 2013
70.5
-0.01
-0.014182385477237271
16 mai. 2013
70.51
0.35
0.49885974914481185
15 mai. 2013
70.16
0.19
0.27154494783478633
14 mai. 2013
69.97
0.37
0.5316091954022989
13 mai. 2013
69.6
-0.02
-0.028727377190462512
10 mai. 2013
69.62
-0.27
-0.3863213621405065
08 mai. 2013
69.89
0.57
0.8222735141373341
07 mai. 2013
69.32
0.64
0.9318578916715201
06 mai. 2013
68.68
0.07
0.1020259437399796
03 mai. 2013
68.61
1.23
1.8254674977738201
02 mai. 2013
67.38
-0.07
-0.10378057820607858
30 abr. 2013
67.45
-0.12
-0.17759360663016133
29 abr. 2013
67.57
0.23
0.34155034155034153
26 abr. 2013
67.34
0.07
0.1
25 abr. 2013
67.27
0.64
0.96
24 abr. 2013
66.63
0.35
0.53
23 abr. 2013
66.28
0.72
1.1
22 abr. 2013
65.56
0.27
0.41
19 abr. 2013
65.29
0.43
0.66
18 abr. 2013
64.86
-0.91
-1.38
17 abr. 2013
65.77
-0.29
-0.44
16 abr. 2013
66.06
-0.78
-1.17
15 abr. 2013
66.84
-0.69
-1.02
12 abr. 2013
67.53
-0.22
-0.32
11 abr. 2013
67.75
0.76
1.13
10 abr. 2013
66.99
0.68
1.03
09 abr. 2013
66.31
0.14
0.21
08 abr. 2013
66.17
0.68
1.04
05 abr. 2013
65.49
-0.8
-1.21
04 abr. 2013
66.29
-0.86
-1.28
03 abr. 2013
67.15
-0.3
-0.44
02 abr. 2013
67.45
0.23
0.34
28 mar. 2013
67.22
0.5
0.75
27 mar. 2013
66.72
-0.16
-0.24
26 mar. 2013
66.88
0.06
0.09
25 mar. 2013
66.82
-0.05
-0.07
22 mar. 2013
66.87
0.04
0.06
21 mar. 2013
66.83
-0.34
-0.51
20 mar. 2013
67.17
0.12
0.18
19 mar. 2013
67.05
-0.12
-0.18
18 mar. 2013
67.17
-0.64
-0.94
15 mar. 2013
67.81
0.35
0.52
14 mar. 2013
67.46
0.5
0.75
13 mar. 2013
66.96
-0.33
-0.49
12 mar. 2013
67.29
0.23
0.34
11 mar. 2013
67.06
0.14
0.21
08 mar. 2013
66.92
0.15
0.22
07 mar. 2013
66.77
0.13
0.2
06 mar. 2013
66.64
0.46
0.7
05 mar. 2013
66.18
0.9
1.38
04 mar. 2013
65.28
0.27
0.42
01 mar. 2013
65.01
-0.64
-0.97
28 fev. 2013
65.65
0.56
0.86
27 fev. 2013
65.09
0.26
0.4
26 fev. 2013
64.83
-1.25
-1.89
25 fev. 2013
66.08
0.46
0.7
22 fev. 2013
65.62
0.36
0.55
21 fev. 2013
65.26
-1.73
-2.58
20 fev. 2013
66.99
0.17
0.25
19 fev. 2013
66.82
0.37
0.56
18 fev. 2013
66.45
-0.21
-0.32
15 fev. 2013
66.66
0.33
0.5
14 fev. 2013
66.33
-0.29
-0.44
13 fev. 2013
66.62
0.4
0.6
12 fev. 2013
66.22
0.31
0.47
11 fev. 2013
65.91
-0.17
-0.26
08 fev. 2013
66.08
-0.09
-0.14
07 fev. 2013
66.17
0.03
0.05
06 fev. 2013
66.14
0.18
0.27
05 fev. 2013
65.96
-0.35
-0.53
04 fev. 2013
66.31
0.02
0.03
01 fev. 2013
66.29
0.47
0.71
31 jan. 2013
65.82
-0.28
-0.42
30 jan. 2013
66.1
0.24
0.36
29 jan. 2013
65.86
0.02
0.03
28 jan. 2013
65.84
0.45
0.69
25 jan. 2013
65.39
0.06
0.09
24 jan. 2013
65.33
0.2
0.30707815138952865
23 jan. 2013
65.13
0.18
0.27713625866050806
22 jan. 2013
64.95
0
0
21 jan. 2013
64.95
0.12
0.19
18 jan. 2013
64.83
0.11
0.1699629171817058
17 jan. 2013
64.72
0.45
0.7001711529484985
16 jan. 2013
64.27
0.01
0.01556178026766262
15 jan. 2013
64.26
-0.11
-0.17088705918906322
14 jan. 2013
64.37
0.19
0.29604238080398876
11 jan. 2013
64.18
-0.04
-0.06228589224540641
10 jan. 2013
64.22
0.4
0.6267627702914447
09 jan. 2013
63.82
0.21
0.3301367709479642
08 jan. 2013
63.61
0.01
0.015723270440251572
07 jan. 2013
63.6
0.01
0.015725743041358705
04 jan. 2013
63.59
0.08
0.1259644150527476
03 jan. 2013
63.51
0.08
0.12612328551158758
02 jan. 2013
63.43
1.98
3.22213181448332
31 dez. 2012
61.45
0.13
0.21200260926288322
28 dez. 2012
61.32
-0.39
-0.6319883325230918
27 dez. 2012
61.71
--
--
21 dez. 2012
61.57
-0.4
-0.6454736162659351
20 dez. 2012
61.97
-0.08
-0.128928283642224
19 dez. 2012
62.05
0.61
0.9928385416666666
18 dez. 2012
61.44
0.45
0.7378258730939499
17 dez. 2012
60.99
0.36
0.5937654626422563
14 dez. 2012
60.63
-0.27
-0.4433497536945813
13 dez. 2012
60.9
-0.28
-0.4576659038901602
12 dez. 2012
61.18
0.23
0.37735849056603776
11 dez. 2012
60.95
0.28
0.4615131036756222
10 dez. 2012
60.67
0.18
0.2975698462555794
07 dez. 2012
60.49
-0.08
-0.13207858675912168
06 dez. 2012
60.57
0.06
0.0991571641051066
05 dez. 2012
60.51
-0.08
-0.13
04 dez. 2012
60.59
-0.07
-0.12
03 dez. 2012
60.66
-6012.31
-99
30 nov. 2012
60.73
0.12
0.2
29 nov. 2012
60.61
1.25
2.11
28 nov. 2012
59.36
-0.65
-1.08
27 nov. 2012
60.01
0.3
0.5
26 nov. 2012
59.71
-0.02
-0.03
23 nov. 2012
59.73
0.37
0.62
22 nov. 2012
59.36
0.35
0.59
21 nov. 2012
59.01
0.17
0.29
20 nov. 2012
58.84
0.31
0.53
19 nov. 2012
58.53
1.02
1.77
16 nov. 2012
57.51
-0.18
-0.31
15 nov. 2012
57.69
-0.92
-1.57
14 nov. 2012
58.61
-0.11
-0.19
13 nov. 2012
58.72
-0.27
-0.46
12 nov. 2012
58.99
0.17
0.29
09 nov. 2012
58.82
-0.69
-1.16
08 nov. 2012
59.51
-0.48
-0.8
07 nov. 2012
59.99
-0.46
-0.76
06 nov. 2012
60.45
0.55
0.92
05 nov. 2012
59.9
-0.36
-0.6
02 nov. 2012
60.26
-5879.28
-98.99
31 out. 2012
59.4
0.29
0.49
26 out. 2012
59.11
-0.39
-0.66
25 out. 2012
59.5
-0.04
-0.07
24 out. 2012
59.54
0.22
0.37
23 out. 2012
59.32
-0.9
-1.49
22 out. 2012
60.22
-0.47
-0.77
19 out. 2012
60.69
-0.44
-0.72
18 out. 2012
61.13
0.2
0.33
17 out. 2012
60.93
0.4
0.66
16 out. 2012
60.53
0.77
1.29
15 out. 2012
59.76
-0.36
-0.6
12 out. 2012
60.12
0.04
0.07
11 out. 2012
60.08
0.22
0.37
10 out. 2012
59.86
-0.81
-1.34
09 out. 2012
60.67
-0.25
-0.41
08 out. 2012
60.92
-0.54
-0.88
05 out. 2012
61.46
0.83
1.37
04 out. 2012
60.63
0.09
0.15
03 out. 2012
60.54
-0.26
-0.43
02 out. 2012
60.8
0.14
0.23
01 out. 2012
60.66
-5963.26
-98.99
28 set. 2012
60.24
0.07
0.12
27 set. 2012
60.17
0.25
0.42
26 set. 2012
59.92
-1.16
-1.9
25 set. 2012
61.08
0.1
0.16
24 set. 2012
60.98
-0.76
-1.23
21 set. 2012
61.74
0.8
1.31
20 set. 2012
60.94
-0.72
-1.17
19 set. 2012
61.66
0.15
0.24
18 set. 2012
61.51
-0.51
-0.82
17 set. 2012
62.02
-0.36
-0.58
14 set. 2012
62.38
1.54
2.53
13 set. 2012
60.84
-0.13
-0.21
12 set. 2012
60.97
0.16
0.26
11 set. 2012
60.81
-0.02
-0.03
10 set. 2012
60.83
--
--
07 set. 2012
60.49
--
--
06 set. 2012
59.42
--
--
05 set. 2012
58.86
--
--
04 set. 2012
58.68
--
--
03 set. 2012
58.78
--
--
31 ago. 2012
58.57
0.04
0.07
30 ago. 2012
58.53
--
--
29 ago. 2012
58.64
--
--
28 ago. 2012
58.49
--
--
27 ago. 2012
58.4
--
--
24 ago. 2012
58.22
--
--
23 ago. 2012
58.73
--
--
22 ago. 2012
58.98
--
--
21 ago. 2012
59.29
--
--
20 ago. 2012
58.81
--
--
17 ago. 2012
58.94
--
--
16 ago. 2012
58.37
--
--
14 ago. 2012
58.09
--
--
13 ago. 2012
58.06
--
--
10 ago. 2012
57.84
--
--
09 ago. 2012
57.95
--
--
08 ago. 2012
57.74
--
--
07 ago. 2012
57.84
--
--
06 ago. 2012
57.29
--
--
03 ago. 2012
56.65
--
--
02 ago. 2012
55.96
--
--
01 ago. 2012
56.72
--
--
31 jul. 2012
56.8
-0.22
-0.39
30 jul. 2012
57.02
--
--
27 jul. 2012
56.41
--
--
26 jul. 2012
56.05
--
--
25 jul. 2012
55.26
--
--
24 jul. 2012
55.47
--
--
23 jul. 2012
55.31
--
--
20 jul. 2012
56.81
--
--
19 jul. 2012
57.25
--
--
18 jul. 2012
56.71
--
--
17 jul. 2012
56.59
--
--
16 jul. 2012
56.22
--
--
13 jul. 2012
56.18
--
--
12 jul. 2012
55.36
--
--
11 jul. 2012
56.28
--
--
10 jul. 2012
56.8
--
--
09 jul. 2012
56.38
--
--
06 jul. 2012
56.81
--
--
05 jul. 2012
57.37
--
--
04 jul. 2012
57.83
--
--
03 jul. 2012
57.3
--
--
02 jul. 2012
56.7
--
--
29 jun. 2012
56.36
1.25
2.27
28 jun. 2012
55.11
--
--
27 jun. 2012
55.07
--
--
26 jun. 2012
54.77
--
--
25 jun. 2012
54.94
--
--
22 jun. 2012
55.64
--
--
21 jun. 2012
56.65
--
--
20 jun. 2012
56.94
--
--
19 jun. 2012
56.7
--
--
18 jun. 2012
55.91
--
--
15 jun. 2012
55.59
--
--
14 jun. 2012
55.08
--
--
13 jun. 2012
55.12
--
--
12 jun. 2012
55.36
--
--
11 jun. 2012
56.11
--
--
08 jun. 2012
55.37
--
--
07 jun. 2012
56.43
--
--
06 jun. 2012
55.26
--
--
05 jun. 2012
54.08
--
--
04 jun. 2012
53.86
--
--
01 jun. 2012
54.54
--
--
31 mai. 2012
55.36
-0.7
-1.25
30 mai. 2012
56.06
--
--
29 mai. 2012
56.81
--
--
25 mai. 2012
55.86
--
--
24 mai. 2012
55.66
--
--
23 mai. 2012
55.44
--
--
22 mai. 2012
56.12
--
--
21 mai. 2012
54.89
--
--
18 mai. 2012
55.13
--
--
16 mai. 2012
57.09
--
--
15 mai. 2012
57.38
--
--
14 mai. 2012
57.52
--
--
11 mai. 2012
58.36
--
--
10 mai. 2012
58.7
--
--
09 mai. 2012
57.9
--
--
08 mai. 2012
58.78
--
--
07 mai. 2012
59.15
--
--
04 mai. 2012
59.52
--
--
03 mai. 2012
60.75
--
--
02 mai. 2012
60.56
--
--
30 abr. 2012
60.51
-0.12
-0.2
27 abr. 2012
60.63
--
--
26 abr. 2012
60.3
--
--
25 abr. 2012
60.09
--
--
24 abr. 2012
59.07
--
--
23 abr. 2012
58.85
--
--
20 abr. 2012
60.34
--
--
19 abr. 2012
60.24
--
--
18 abr. 2012
60.11
--
--
17 abr. 2012
60.13
--
--
16 abr. 2012
59.13
--
--
13 abr. 2012
59.52
--
--
12 abr. 2012
59.3
--
--
11 abr. 2012
58.43
--
--
10 abr. 2012
58.97
--
--
05 abr. 2012
60.1
--
--
04 abr. 2012
60.37
--
--
03 abr. 2012
61.55
--
--
02 abr. 2012
60.88
--
--
30 mar. 2012
60.98
0.65
1.08
29 mar. 2012
60.33
--
--
28 mar. 2012
61.05
--
--
27 mar. 2012
61.54
--
--
26 mar. 2012
61.14
--
--
23 mar. 2012
59.9
--
--
22 mar. 2012
59.78
--
--
21 mar. 2012
60.33
--
--
20 mar. 2012
60.63
--
--
19 mar. 2012
61.2
--
--
16 mar. 2012
60.99
--
--
15 mar. 2012
60.57
--
--
14 mar. 2012
60.64
--
--
13 mar. 2012
60.48
--
--
12 mar. 2012
60.06
--
--
09 mar. 2012
60.4
--
--
08 mar. 2012
59.62
--
--
07 mar. 2012
58.77
--
--
06 mar. 2012
58.68
--
--
05 mar. 2012
60.17
--
--
02 mar. 2012
60.75
--
--
01 mar. 2012
60.82
--
--
29 fev. 2012
61.14
0.37
0.61
28 fev. 2012
60.77
--
--
27 fev. 2012
60.1
--
--
24 fev. 2012
60.73
--
--
23 fev. 2012
59.87
--
--
22 fev. 2012
60.18
--
--
21 fev. 2012
60.27
--
--
20 fev. 2012
60.48
--
--
17 fev. 2012
60.37
--
--
16 fev. 2012
59.52
--
--
15 fev. 2012
59.87
--
--
14 fev. 2012
59.38
--
--
13 fev. 2012
59.6
--
--
10 fev. 2012
59.02
--
--
09 fev. 2012
59.61
--
--
08 fev. 2012
59.82
--
--
07 fev. 2012
59.36
--
--
06 fev. 2012
59.48
--
--
03 fev. 2012
59.37
--
--
02 fev. 2012
58.56
--
--
01 fev. 2012
58.18
--
--
31 jan. 2012
57.72
0.66
1.16
30 jan. 2012
57.06
--
--
27 jan. 2012
57.74
--
--
26 jan. 2012
58.06
--
--
25 jan. 2012
56.77
--
--
24 jan. 2012
56.57
--
--
23 jan. 2012
57.1
--
--
20 jan. 2012
56.68
--
--
19 jan. 2012
56.61
--
--
18 jan. 2012
55.72
--
--
17 jan. 2012
55.27
--
--
16 jan. 2012
54.99
--
--
13 jan. 2012
54.63
--
--
12 jan. 2012
54.95
--
--
11 jan. 2012
54.54
--
--
10 jan. 2012
55.23
--
--
09 jan. 2012
54.4
--
--
06 jan. 2012
54.24
--
--
05 jan. 2012
54.08
--
--
04 jan. 2012
54.67
--
--
03 jan. 2012
54.99
--
--
02 jan. 2012
54.05
--
--
30 dez. 2011
54.05
0.58
1.08
29 dez. 2011
53.47
--
--
28 dez. 2011
53.75
--
--
27 dez. 2011
54.02
--
--
23 dez. 2011
53.89
--
--
22 dez. 2011
53.55
--
--
21 dez. 2011
53
--
--
20 dez. 2011
52.96
--
--
19 dez. 2011
52.53
--
--
16 dez. 2011
52.81
--
--
15 dez. 2011
52.49
--
--
14 dez. 2011
52.68
--
--
13 dez. 2011
54.24
--
--
12 dez. 2011
53.92
--
--
09 dez. 2011
54.31
--
--
08 dez. 2011
54.79
--
--
07 dez. 2011
54.99
--
--
06 dez. 2011
55.21
--
--
05 dez. 2011
55.51
--
--
02 dez. 2011
55.11
--
--
01 dez. 2011
55.05
--
--
30 nov. 2011
54.27
1.7
3.23
29 nov. 2011
52.57
--
--
28 nov. 2011
52.44
--
--
25 nov. 2011
51.13
--
--
24 nov. 2011
51.15
--
--
23 nov. 2011
51.6
--
--
22 nov. 2011
52.76
--
--
21 nov. 2011
52.72
--
--
18 nov. 2011
53.98
--
--
17 nov. 2011
54.68
--
--
16 nov. 2011
55.27
--
--
15 nov. 2011
55.38
--
--
14 nov. 2011
55.68
--
--
11 nov. 2011
55.58
--
--
10 nov. 2011
54.74
--
--
09 nov. 2011
55.22
--
--
08 nov. 2011
56.66
--
--
07 nov. 2011
56.38
--
--
04 nov. 2011
55.99
--
--
03 nov. 2011
55.81
--
--
02 nov. 2011
55.5
--
--
31 out. 2011
57.07
-0.62
-1.07
28 out. 2011
57.69
--
--
27 out. 2011
57.35
--
--
26 out. 2011
55.57
--
--
25 out. 2011
55.52
--
--
24 out. 2011
55.57
--
--
21 out. 2011
54.57
--
--
20 out. 2011
53.4
--
--
19 out. 2011
54.32
--
--
18 out. 2011
53.12
--
--
17 out. 2011
54.35
--
--
14 out. 2011
54.64
--
--
13 out. 2011
53.58
--
--
12 out. 2011
53.72
--
--
11 out. 2011
52.74
--
--
10 out. 2011
52.34
--
--
07 out. 2011
51.85
--
--
06 out. 2011
50.55
--
--
05 out. 2011
49.3
--
--
04 out. 2011
47.9
--
--
03 out. 2011
49.92
--
--
30 set. 2011
50.9
-1.27
-2.43
29 set. 2011
52.17
--
--
28 set. 2011
52.8
--
--
27 set. 2011
53
--
--
26 set. 2011
50.69
--
--
23 set. 2011
50.74
--
--
22 set. 2011
50.73
--
--
21 set. 2011
54.07
--
--
20 set. 2011
54.34
--
--
19 set. 2011
53.98
--
--
16 set. 2011
55.6
--
--
15 set. 2011
54.94
--
--
14 set. 2011
53.83
--
--
13 set. 2011
53.72
--
--
12 set. 2011
53.33
--
--
09 set. 2011
54.1
--
--
08 set. 2011
55.15
--
--
07 set. 2011
54.78
--
--
06 set. 2011
53.3
--
--
05 set. 2011
54.14
--
--
02 set. 2011
55.3
--
--
01 set. 2011
56.72
--
--
31 ago. 2011
57.13
1.19
2.13
30 ago. 2011
55.94
--
--
29 ago. 2011
55.34
--
--
26 ago. 2011
53.22
--
--
25 ago. 2011
54.24
--
--
24 ago. 2011
54.47
--
--
23 ago. 2011
52.88
--
--
22 ago. 2011
53.02
--
--
19 ago. 2011
53.43
--
--
18 ago. 2011
54.02
--
--
17 ago. 2011
56.57
--
--
16 ago. 2011
55.98
--
--
12 ago. 2011
55.27
--
--
11 ago. 2011
53.12
--
--
10 ago. 2011
53.58
--
--
09 ago. 2011
52.9
--
--
08 ago. 2011
54.22
--
--
05 ago. 2011
55.81
--
--
04 ago. 2011
58.37
--
--
03 ago. 2011
59.58
--
--
02 ago. 2011
61.02
--
--
01 ago. 2011
61.9
--
--
29 jul. 2011
61.49
-0.56
-0.9
28 jul. 2011
62.05
--
--
27 jul. 2011
62.9
--
--
26 jul. 2011
63.61
--
--
25 jul. 2011
63.79
--
--
22 jul. 2011
63.76
--
--
21 jul. 2011
63.38
--
--
20 jul. 2011
62.89
--
--
19 jul. 2011
62.54
--
--
18 jul. 2011
62.1
--
--
15 jul. 2011
62.48
--
--
14 jul. 2011
63.1
--
--
13 jul. 2011
62.6
--
--
12 jul. 2011
62.28
--
--
11 jul. 2011
62.97
--
--
08 jul. 2011
63.73
--
--
07 jul. 2011
64.1
--
--
06 jul. 2011
63.52
--
--
05 jul. 2011
63.73
--
--
04 jul. 2011
63.8
--
--
01 jul. 2011
63
--
--
30 jun. 2011
62.82
0.89
1.44
29 jun. 2011
61.93
--
--
28 jun. 2011
61
--
--
27 jun. 2011
60.36
--
--
24 jun. 2011
60.91
--
--
22 jun. 2011
61.53
--
--
21 jun. 2011
61.04
--
--
20 jun. 2011
60.22
--
--
17 jun. 2011
60.55
--
--
16 jun. 2011
60.26
--
--
15 jun. 2011
61.29
--
--
14 jun. 2011
61.63
--
--
10 jun. 2011
61.4
--
--
09 jun. 2011
61.82
--
--
08 jun. 2011
62
--
--
07 jun. 2011
62.62
--
--
06 jun. 2011
62.97
--
--
03 jun. 2011
63.05
--
--
01 jun. 2011
64.55
--
--
31 mai. 2011
64.42
0.52
0.81
30 mai. 2011
63.9
--
--
27 mai. 2011
63.78
--
--
26 mai. 2011
62.74
--
--
25 mai. 2011
62.39
--
--
24 mai. 2011
62.69
--
--
23 mai. 2011
62.42
--
--
20 mai. 2011
63.59
--
--
19 mai. 2011
63.99
--
--
18 mai. 2011
63.26
--
--
17 mai. 2011
63.16
--
--
16 mai. 2011
63.59
--
--
13 mai. 2011
64.33
--
--
12 mai. 2011
63.85
--
--
11 mai. 2011
65.13
--
--
10 mai. 2011
65.1
--
--
09 mai. 2011
64.34
--
--
06 mai. 2011
64.64
--
--
05 mai. 2011
64.35
--
--
04 mai. 2011
65.19
--
--
03 mai. 2011
65.85
--
--
02 mai. 2011
66.53
--
--
29 abr. 2011
66.04
0.14
0.21
28 abr. 2011
65.9
--
--
27 abr. 2011
65.49
--
--
26 abr. 2011
65.37
--
--
21 abr. 2011
64.93
--
--
20 abr. 2011
64.3
--
--
19 abr. 2011
62.97
--
--
18 abr. 2011
62.67
--
--
15 abr. 2011
63.44
--
--
14 abr. 2011
63.15
--
--
13 abr. 2011
63.35
--
--
12 abr. 2011
63.15
--
--
11 abr. 2011
64.02
--
--
08 abr. 2011
64.48
--
--
07 abr. 2011
64.46
--
--
06 abr. 2011
64.45
--
--
05 abr. 2011
63.9
--
--
04 abr. 2011
64.04
--
--
01 abr. 2011
63.3
--
--
31 mar. 2011
63.02
0.6
0.96
30 mar. 2011
62.42
--
--
29 mar. 2011
61.95
--
--
28 mar. 2011
62.36
--
--
25 mar. 2011
62.45
--
--
24 mar. 2011
61.87
--
--
23 mar. 2011
60.96
--
--
22 mar. 2011
61.25
--
--
21 mar. 2011
61.3
--
--
18 mar. 2011
60.39
--
--
17 mar. 2011
59.85
--
--
16 mar. 2011
59.55
--
--
15 mar. 2011
59.02
--
--
14 mar. 2011
60.61
--
--
11 mar. 2011
60.75
--
--
10 mar. 2011
61.2
--
--
09 mar. 2011
62.42
--
--
08 mar. 2011
61.87
--
--
07 mar. 2011
63.21
--
--
04 mar. 2011
63.38
--
--
03 mar. 2011
62.94
--
--
02 mar. 2011
62.1
--
--
01 mar. 2011
62.8
--
--
28 fev. 2011
62.78
0.97
1.57
25 fev. 2011
61.81
--
--
24 fev. 2011
61.49
--
--
23 fev. 2011
61.88
--
--
22 fev. 2011
62.79
--
--
21 fev. 2011
63.36
--
--
18 fev. 2011
63.08
--
--
17 fev. 2011
63.26
--
--
16 fev. 2011
63
--
--
15 fev. 2011
63.04
--
--
14 fev. 2011
62.96
--
--
11 fev. 2011
62.16
--
--
10 fev. 2011
61.86
--
--
09 fev. 2011
62.63
--
--
08 fev. 2011
62.91
--
--
07 fev. 2011
62.55
--
--
04 fev. 2011
62.13
--
--
03 fev. 2011
61.76
--
--
02 fev. 2011
62.12
--
--
01 fev. 2011
61.43
--
--
31 jan. 2011
60.59
-0.92
-1.5
28 jan. 2011
61.51
--
--
27 jan. 2011
61.65
--
--
26 jan. 2011
61.03
--
--
25 jan. 2011
60.56
--
--
24 jan. 2011
60.51
--
--
21 jan. 2011
61.41
--
--
20 jan. 2011
61.02
--
--
19 jan. 2011
62.26
--
--
18 jan. 2011
62.26
--
--
17 jan. 2011
62.06
--
--
14 jan. 2011
61.76
--
--
13 jan. 2011
61.9
--
--
12 jan. 2011
61.56
--
--
11 jan. 2011
60.69
--
--
10 jan. 2011
59.8
--
--
07 jan. 2011
60.16
--
--
06 jan. 2011
60.84
--
--
05 jan. 2011
60.4
--
--
04 jan. 2011
61.26
--
--
03 jan. 2011
61.1
--
--
31 dez. 2010
60.78
0.06
0.1
30 dez. 2010
60.72
--
--
29 dez. 2010
60.29
--
--
28 dez. 2010
60.12
--
--
27 dez. 2010
59.84
--
--
23 dez. 2010
60.03
--
--
22 dez. 2010
60.06
--
--
21 dez. 2010
59.91
--
--
20 dez. 2010
59.49
--
--
17 dez. 2010
59.33
--
--
16 dez. 2010
58.92
--
--
15 dez. 2010
59.49
--
--
14 dez. 2010
59.44
--
--
13 dez. 2010
59.53
--
--
10 dez. 2010
58.8
--
--
09 dez. 2010
58.85
--
--
08 dez. 2010
58.74
--
--
07 dez. 2010
59.09
--
--
06 dez. 2010
58.56
--
--
03 dez. 2010
58.36
--
--
02 dez. 2010
57.8
--
--
01 dez. 2010
57.08
--
--
30 nov. 2010
55.92
-0.06
-0.11
29 nov. 2010
55.98
--
--
26 nov. 2010
57.04
--
--
25 nov. 2010
57.1
--
--
24 nov. 2010
56.85
--
--
23 nov. 2010
56.32
--
--
22 nov. 2010
57.26
--
--
19 nov. 2010
56.74
--
--
18 nov. 2010
56.88
--
--
17 nov. 2010
56.05
--
--
16 nov. 2010
56.36
--
--
15 nov. 2010
57.1
--
--
12 nov. 2010
57.54
--
--
11 nov. 2010
57.5
--
--
10 nov. 2010
57.5
--
--
09 nov. 2010
58.58
--
--
08 nov. 2010
58.24
--
--
05 nov. 2010
58.61
--
--
04 nov. 2010
58.06
--
--
03 nov. 2010
56.76
--
--
02 nov. 2010
56.53
--
--
29 out. 2010
55.91
-0.01
-0.02
28 out. 2010
55.92
--
--
27 out. 2010
55.69
--
--
26 out. 2010
55.82
--
--
25 out. 2010
56.59
--
--
22 out. 2010
55.68
--
--
21 out. 2010
55.89
--
--
20 out. 2010
55.24
--
--
19 out. 2010
54.51
--
--
18 out. 2010
55.74
--
--
15 out. 2010
55.88
--
--
14 out. 2010
56.01
--
--
13 out. 2010
55.71
--
--
12 out. 2010
54.69
--
--
11 out. 2010
55.16
--
--
08 out. 2010
54.88
--
--
07 out. 2010
54.79
--
--
06 out. 2010
54.91
--
--
05 out. 2010
54.23
--
--
04 out. 2010
54.07
--
--
01 out. 2010
54.2
--
--
30 set. 2010
54.13
0.49
0.91
29 set. 2010
53.64
--
--
28 set. 2010
53.05
--
--
27 set. 2010
53.34
--
--
24 set. 2010
53.06
--
--
23 set. 2010
52.28
--
--
22 set. 2010
53.1
--
--
21 set. 2010
52.86
--
--
20 set. 2010
52.43
--
--
17 set. 2010
52.21
--
--
16 set. 2010
52.11
--
--
15 set. 2010
51.64
--
--
14 set. 2010
52.02
--
--
13 set. 2010
51.75
--
--
10 set. 2010
51.19
--
--
09 set. 2010
51.35
--
--
08 set. 2010
50.94
--
--
07 set. 2010
50.75
--
--
06 set. 2010
51.26
--
--
03 set. 2010
51.22
--
--
02 set. 2010
50.3
--
--
01 set. 2010
49.66
--
--
31 ago. 2010
48.59
-0.72
-1.46
30 ago. 2010
49.31
--
--
27 ago. 2010
48.51
--
--
26 ago. 2010
48.96
--
--
25 ago. 2010
48.15
--
--
24 ago. 2010
48.15
--
--
23 ago. 2010
49.93
--
--
20 ago. 2010
49.52
--
--
19 ago. 2010
50.52
--
--
18 ago. 2010
50.32
--
--
17 ago. 2010
50.09
--
--
16 ago. 2010
49.43
--
--
13 ago. 2010
49.68
--
--
12 ago. 2010
49.43
--
--
11 ago. 2010
50.3
--
--
10 ago. 2010
51.37
--
--
09 ago. 2010
52.04
--
--
06 ago. 2010
52.08
--
--
05 ago. 2010
51.99
--
--
04 ago. 2010
51.84
--
--
03 ago. 2010
51.61
--
--
02 ago. 2010
51.51
--
--
30 jul. 2010
50.47
-0.62
-1.21
29 jul. 2010
51.09
--
--
28 jul. 2010
51.19
--
--
27 jul. 2010
51.63
--
--
26 jul. 2010
51.18
--
--
23 jul. 2010
50.4
--
--
22 jul. 2010
50.23
--
--
21 jul. 2010
49.85
--
--
20 jul. 2010
49.13
--
--
19 jul. 2010
49.42
--
--
16 jul. 2010
49.83
--
--
15 jul. 2010
50.52
--
--
14 jul. 2010
50.35
--
--
13 jul. 2010
50.05
--
--
12 jul. 2010
49.76
--
--
09 jul. 2010
49.41
--
--
08 jul. 2010
49.16
--
--
07 jul. 2010
48
--
--
06 jul. 2010
48.35
--
--
05 jul. 2010
47.48
--
--
02 jul. 2010
47.78
--
--
01 jul. 2010
47.74
--
--
30 jun. 2010
48.28
0.07
0.15
29 jun. 2010
48.21
--
--
28 jun. 2010
49.69
--
--
25 jun. 2010
49.51
--
--
24 jun. 2010
49.72
--
--
22 jun. 2010
51.18
--
--
21 jun. 2010
51.87
--
--
18 jun. 2010
50.84
--
--
17 jun. 2010
50.98
--
--
16 jun. 2010
50.73
--
--
15 jun. 2010
50.4
--
--
14 jun. 2010
50.08
--
--
11 jun. 2010
49.28
--
--
10 jun. 2010
48.87
--
--
09 jun. 2010
48.07
--
--
08 jun. 2010
47.33
--
--
07 jun. 2010
48.41
--
--
04 jun. 2010
49.59
--
--
03 jun. 2010
50.46
--
--
02 jun. 2010
49.04
--
--
01 jun. 2010
49.54
--
--
31 mai. 2010
50.04
-0.23
-0.46
28 mai. 2010
50.27
--
--
27 mai. 2010
49.35
--
--
26 mai. 2010
49.01
--
--
25 mai. 2010
46.67
--
--
21 mai. 2010
48.59
--
--
20 mai. 2010
48.91
--
--
19 mai. 2010
50.38
--
--
18 mai. 2010
51.86
--
--
17 mai. 2010
51.49
--
--
14 mai. 2010
52.08
--
--
12 mai. 2010
52.91
--
--
11 mai. 2010
52.18
--
--
10 mai. 2010
52.45
--
--
07 mai. 2010
50.74
--
--
06 mai. 2010
52.91
--
--
05 mai. 2010
53
--
--
04 mai. 2010
54.33
--
--
03 mai. 2010
55.34
--
--
30 abr. 2010
55.88
0.27
0.49
29 abr. 2010
55.61
--
--
28 abr. 2010
55.31
--
--
27 abr. 2010
56.49
--
--
26 abr. 2010
57.04
--
--
23 abr. 2010
56.29
--
--
22 abr. 2010
55.45
--
--
21 abr. 2010
56.13
--
--
20 abr. 2010
55.87
--
--
19 abr. 2010
55.39
--
--
16 abr. 2010
56.16
--
--
15 abr. 2010
56.54
--
--
14 abr. 2010
56.24
--
--
13 abr. 2010
55.64
--
--
12 abr. 2010
55.69
--
--
09 abr. 2010
55.39
--
--
08 abr. 2010
54.68
--
--
07 abr. 2010
55.31
--
--
06 abr. 2010
55.08
--
--
01 abr. 2010
54.63
--
--
31 mar. 2010
54.33
0.24
0.44
30 mar. 2010
54.09
--
--
29 mar. 2010
53.83
--
--
26 mar. 2010
53.7
--
--
25 mar. 2010
53.75
--
--
24 mar. 2010
53.74
--
--
23 mar. 2010
53.87
--
--
22 mar. 2010
53.55
--
--
19 mar. 2010
53.61
--
--
18 mar. 2010
54.24
--
--
17 mar. 2010
54.34
--
--
16 mar. 2010
53.86
--
--
15 mar. 2010
53.39
--
--
12 mar. 2010
53.76
--
--
11 mar. 2010
53.13
--
--
10 mar. 2010
53.06
--
--
09 mar. 2010
52.79
--
--
08 mar. 2010
52.9
--
--
05 mar. 2010
52.47
--
--
04 mar. 2010
52.2
--
--
03 mar. 2010
52.05
--
--
02 mar. 2010
51.67
--
--
01 mar. 2010
50.99
--
--
26 fev. 2010
50.58
0.54
1.08
25 fev. 2010
50.04
--
--
24 fev. 2010
50.76
--
--
23 fev. 2010
51
--
--
22 fev. 2010
51.66
--
--
19 fev. 2010
50.78
--
--
18 fev. 2010
51.1
--
--
17 fev. 2010
50.95
--
--
16 fev. 2010
50.21
--
--
15 fev. 2010
49.79
--
--
12 fev. 2010
49.35
--
--
11 fev. 2010
49.14
--
--
10 fev. 2010
49.04
--
--
09 fev. 2010
48.98
--
--
08 fev. 2010
48.59
--
--
05 fev. 2010
48.95
--
--
04 fev. 2010
49.87
--
--
03 fev. 2010
50.85
--
--
02 fev. 2010
50.72
--
--
01 fev. 2010
50.13
--
--
29 jan. 2010
50.62
-0.24
-0.47
28 jan. 2010
50.86
--
--
27 jan. 2010
50.78
--
--
26 jan. 2010
50.81
--
--
25 jan. 2010
51.69
--
--
22 jan. 2010
51.83
--
--
21 jan. 2010
53.14
--
--
20 jan. 2010
53.36
--
--
19 jan. 2010
53.82
--
--
18 jan. 2010
53.68
--
--
15 jan. 2010
53.89
--
--
14 jan. 2010
54.2
--
--
13 jan. 2010
53.76
--
--
12 jan. 2010
53.83
--
--
11 jan. 2010
54.5
--
--
08 jan. 2010
53.87
--
--
07 jan. 2010
53.21
--
--
06 jan. 2010
53.49
--
--
05 jan. 2010
53.14
--
--
04 jan. 2010
53.01
--
--
31 dez. 2009
52.43
0.29
0.56
30 dez. 2009
52.14
--
--
29 dez. 2009
52.34
--
--
28 dez. 2009
52.33
--
--
23 dez. 2009
51.74
--
--
22 dez. 2009
51.43
--
--
21 dez. 2009
51.12
--
--
18 dez. 2009
50.86
--
--
17 dez. 2009
50.68
--
--
16 dez. 2009
51.46
--
--
15 dez. 2009
50.97
--
--
14 dez. 2009
51.01
--
--
11 dez. 2009
50.77
--
--
10 dez. 2009
50.64
--
--
09 dez. 2009
50.29
--
--
08 dez. 2009
50.67
--
--
07 dez. 2009
51.31
--
--
04 dez. 2009
51.64
--
--
03 dez. 2009
51.62
--
--
02 dez. 2009
51.24
--
--
01 dez. 2009
50.64
--
--
30 nov. 2009
49.53
0.21
0.43
27 nov. 2009
49.32
--
--
26 nov. 2009
50.18
--
--
25 nov. 2009
50.49
--
--
24 nov. 2009
49.98
--
--
23 nov. 2009
50.66
--
--
20 nov. 2009
49.63
--
--
19 nov. 2009
49.85
--
--
18 nov. 2009
50.93
--
--
17 nov. 2009
50.96
--
--
16 nov. 2009
50.98
--
--
13 nov. 2009
49.82
--
--
12 nov. 2009
50.5
--
--
11 nov. 2009
50.55
--
--
10 nov. 2009
50.28
--
--
09 nov. 2009
50.1
--
--
06 nov. 2009
49.4
--
--
05 nov. 2009
48.86
--
--
04 nov. 2009
48.68
--
--
03 nov. 2009
47.66
--
--
02 nov. 2009
47.72
--
--
30 out. 2009
48.64
0
0
29 out. 2009
48.64
--
--
28 out. 2009
48.39
--
--
27 out. 2009
49.7
--
--
26 out. 2009
51.03
--
--
23 out. 2009
51.38
--
--
22 out. 2009
50.7
--
--
21 out. 2009
51.74
--
--
20 out. 2009
51.89
--
--
19 out. 2009
51.56
--
--
16 out. 2009
51.48
--
--
15 out. 2009
51.88
--
--
14 out. 2009
51.73
--
--
13 out. 2009
50.93
--
--
12 out. 2009
51.46
--
--
09 out. 2009
51.03
--
--
08 out. 2009
50.82
--
--
07 out. 2009
50.26
--
--
06 out. 2009
50.48
--
--
05 out. 2009
48.91
--
--
02 out. 2009
48.55
--
--
01 out. 2009
49.95
--
--
30 set. 2009
50.33
-0.22
-0.44
29 set. 2009
50.55
--
--
28 set. 2009
50.03
--
--
25 set. 2009
49.8
--
--
24 set. 2009
50.72
--
--
23 set. 2009
50.99
--
--
22 set. 2009
51.02
--
--
21 set. 2009
50.19
--
--
18 set. 2009
50.77
--
--
17 set. 2009
51.33
--
--
16 set. 2009
50.56
--
--
15 set. 2009
50.35
--
--
14 set. 2009
49.46
--
--
11 set. 2009
50.03
--
--
10 set. 2009
49.26
--
--
09 set. 2009
48.85
--
--
08 set. 2009
48.42
--
--
07 set. 2009
47.92
--
--
04 set. 2009
47.06
--
--
03 set. 2009
46.78
--
--
02 set. 2009
46.31
--
--
01 set. 2009
47.61
--
--
31 ago. 2009
47.32
-0.62
-1.29
28 ago. 2009
47.94
--
--
27 ago. 2009
47.16
--
--
26 ago. 2009
47.44
--
--
25 ago. 2009
48.01
--
--
24 ago. 2009
48.01
--
--
21 ago. 2009
47.43
--
--
20 ago. 2009
46.81
--
--
19 ago. 2009
45.9
--
--
18 ago. 2009
45.84
--
--
17 ago. 2009
45.76
--
--
14 ago. 2009
47.23
--
--
13 ago. 2009
47.2
--
--
12 ago. 2009
46.77
--
--
11 ago. 2009
46.43
--
--
10 ago. 2009
46.74
--
--
07 ago. 2009
46.73
--
--
06 ago. 2009
46.76
--
--
05 ago. 2009
46.91
--
--
04 ago. 2009
47
--
--
03 ago. 2009
46.77
--
--
31 jul. 2009
45.99
0.23
0.5
30 jul. 2009
45.76
--
--
29 jul. 2009
45.22
--
--
28 jul. 2009
45.51
--
--
27 jul. 2009
45.52
--
--
24 jul. 2009
45.17
--
--
23 jul. 2009
44.94
--
--
22 jul. 2009
44.5
--
--
21 jul. 2009
44.47
--
--
20 jul. 2009
44.04
--
--
17 jul. 2009
43.49
--
--
16 jul. 2009
43.3
--
--
15 jul. 2009
42.8
--
--
14 jul. 2009
41.71
--
--
13 jul. 2009
40.74
--
--
10 jul. 2009
41.02
--
--
09 jul. 2009
41.17
--
--
08 jul. 2009
41.12
--
--
07 jul. 2009
41.79
--
--
06 jul. 2009
41.79
--
--
03 jul. 2009
42.3
--
--
02 jul. 2009
42.45
--
--
01 jul. 2009
43.67
--
--
30 jun. 2009
42.98
0.39
0.92
29 jun. 2009
42.59
--
--
26 jun. 2009
42.47
--
--
25 jun. 2009
41.9
--
--
24 jun. 2009
41.76
--
--
22 jun. 2009
41.92
--
--
19 jun. 2009
42.36
--
--
18 jun. 2009
41.9
--
--
17 jun. 2009
41.69
--
--
16 jun. 2009
42.75
--
--
15 jun. 2009
42.92
--
--
12 jun. 2009
43.49
--
--
11 jun. 2009
43.95
--
--
10 jun. 2009
43.69
--
--
09 jun. 2009
43.21
--
--
08 jun. 2009
42.66
--
--
05 jun. 2009
43.42
--
--
04 jun. 2009
43.14
--
--
03 jun. 2009
43.19
--
--
02 jun. 2009
43.55
--
--
29 mai. 2009
42.16
0.56
1.35
28 mai. 2009
41.6
--
--
27 mai. 2009
41.87
--
--
26 mai. 2009
40.88
--
--
25 mai. 2009
40.96
--
--
22 mai. 2009
40.95
--
--
20 mai. 2009
41.96
--
--
19 mai. 2009
40.87
--
--
18 mai. 2009
40.21
--
--
15 mai. 2009
39.99
--
--
14 mai. 2009
39.33
--
--
13 mai. 2009
39.75
--
--
12 mai. 2009
40.6
--
--
11 mai. 2009
40.64
--
--
08 mai. 2009
41.03
--
--
07 mai. 2009
41.15
--
--
06 mai. 2009
41.23
--
--
05 mai. 2009
41.01
--
--
04 mai. 2009
40.51
--
--
30 abr. 2009
40.01
0.79
2.01
29 abr. 2009
39.22
--
--
28 abr. 2009
38.39
--
--
27 abr. 2009
38.82
--
--
24 abr. 2009
38.93
--
--
23 abr. 2009
38.41
--
--
22 abr. 2009
38.14
--
--
21 abr. 2009
37.57
--
--
20 abr. 2009
38.03
--
--
17 abr. 2009
38.75
--
--
16 abr. 2009
38.36
--
--
15 abr. 2009
37.89
--
--
14 abr. 2009
38.28
--
--
09 abr. 2009
37.95
--
--
08 abr. 2009
36.76
--
--
07 abr. 2009
36.81
--
--
06 abr. 2009
37.33
--
--
03 abr. 2009
37.5
--
--
02 abr. 2009
37.19
--
--
01 abr. 2009
35.42
--
--
31 mar. 2009
35.33
0.25
0.71
30 mar. 2009
35.08
--
--
27 mar. 2009
36.27
--
--
26 mar. 2009
36.18
--
--
25 mar. 2009
36.05
--
--
24 mar. 2009
35.76
--
--
23 mar. 2009
35.53
--
--
20 mar. 2009
35.24
--
--
19 mar. 2009
35.62
--
--
18 mar. 2009
34.27
--
--
17 mar. 2009
33.87
--
--
16 mar. 2009
33.88
--
--
13 mar. 2009
33.68
--
--
12 mar. 2009
32.89
--
--
11 mar. 2009
32.88
--
--
10 mar. 2009
32.2
--
--
09 mar. 2009
31.34
--
--
06 mar. 2009
31.83
--
--
05 mar. 2009
32.2
--
--
04 mar. 2009
32.2
--
--
03 mar. 2009
32.01
--
--
02 mar. 2009
32.51
--
--
27 fev. 2009
33.09
-0.61
-1.81
26 fev. 2009
33.7
--
--
25 fev. 2009
33.63
--
--
24 fev. 2009
33.29
--
--
23 fev. 2009
33.91
--
--
20 fev. 2009
33.9
--
--
19 fev. 2009
34.93
--
--
18 fev. 2009
34.69
--
--
17 fev. 2009
35.12
--
--
16 fev. 2009
36.19
--
--
13 fev. 2009
36.29
--
--
12 fev. 2009
35.7
--
--
11 fev. 2009
36.58
--
--
10 fev. 2009
37.37
--
--
09 fev. 2009
37.45
--
--
06 fev. 2009
37.16
--
--
05 fev. 2009
35.91
--
--
04 fev. 2009
36.39
--
--
03 fev. 2009
35.72
--
--
02 fev. 2009
35.38
--
--
30 jan. 2009
36.32
-0.5
-1.36
29 jan. 2009
36.82
--
--
28 jan. 2009
36.94
--
--
27 jan. 2009
36.29
--
--
26 jan. 2009
36.12
--
--
23 jan. 2009
35.19
--
--
22 jan. 2009
35.71
--
--
21 jan. 2009
35.58
--
--
20 jan. 2009
35.98
--
--
19 jan. 2009
36.98
--
--
16 jan. 2009
37.28
--
--
15 jan. 2009
36.15
--
--
14 jan. 2009
36.87
--
--
13 jan. 2009
37.61
--
--
12 jan. 2009
38.18
--
--
09 jan. 2009
38.79
--
--
08 jan. 2009
39.08
--
--
07 jan. 2009
39.84
--
--
06 jan. 2009
40.19
--
--
05 jan. 2009
39.26
--
--
02 jan. 2009
38.93
--
--
31 dez. 2008
38.56
0.58
1.53
30 dez. 2008
37.98
--
--
29 dez. 2008
37.89
--
--
23 dez. 2008
37.86
--
--
22 dez. 2008
37.94
--
--
19 dez. 2008
38.41
--
--
18 dez. 2008
38.72
--
--
17 dez. 2008
38.82
--
--
16 dez. 2008
37.41
--
--
15 dez. 2008
37.51
--
--
12 dez. 2008
36.73
--
--
11 dez. 2008
37.8
--
--
10 dez. 2008
37.41
--
--
09 dez. 2008
37.18
--
--
08 dez. 2008
36.95
--
--
05 dez. 2008
34.99
--
--
04 dez. 2008
36.19
--
--
03 dez. 2008
35.4
--
--
02 dez. 2008
35.04
--
--
01 dez. 2008
36.11
--
--
28 nov. 2008
36.94
-0.26
-0.7
27 nov. 2008
37.2
--
--
26 nov. 2008
35.95
--
--
25 nov. 2008
35.85
--
--
24 nov. 2008
34.42
--
--
21 nov. 2008
32.98
--
--
20 nov. 2008
33.43
--
--
19 nov. 2008
35.49
--
--
18 nov. 2008
35.95
--
--
17 nov. 2008
36.47
--
--
14 nov. 2008
37.44
--
--
13 nov. 2008
36.11
--
--
12 nov. 2008
37.46
--
--
11 nov. 2008
38.39
--
--
10 nov. 2008
39.78
--
--
07 nov. 2008
38.73
--
--
06 nov. 2008
39.48
--
--
05 nov. 2008
41.24
--
--
04 nov. 2008
40.93
--
--
03 nov. 2008
40.52
--
--
31 out. 2008
39.53
0.36
0.92
30 out. 2008
39.17
--
--
29 out. 2008
37.51
--
--
28 out. 2008
35.3
--
--
27 out. 2008
35.84
--
--
24 out. 2008
36.69
--
--
23 out. 2008
38.32
--
--
22 out. 2008
39.69
--
--
21 out. 2008
41.61
--
--
20 out. 2008
41.55
--
--
17 out. 2008
40.22
--
--
16 out. 2008
40.23
--
--
15 out. 2008
42.13
--
--
14 out. 2008
43.64
--
--
13 out. 2008
41.61
--
--
10 out. 2008
39.77
--
--
09 out. 2008
42.89
--
--
08 out. 2008
42.91
--
--
07 out. 2008
44.62
--
--
06 out. 2008
44.97
--
--
03 out. 2008
47.84
--
--
02 out. 2008
48.83
--
--
01 out. 2008
49.62
--
--
30 set. 2008
48.96
-1.13
-2.26
29 set. 2008
50.09
--
--
26 set. 2008
51.65
--
--
25 set. 2008
52.35
--
--
24 set. 2008
52.34
--
--
23 set. 2008
52.86
--
--
22 set. 2008
53.79
--
--
19 set. 2008
53.7
--
--
18 set. 2008
51.36
--
--
17 set. 2008
51.6
--
--
16 set. 2008
50.46
--
--
15 set. 2008
52.31
--
--
12 set. 2008
52.9
--
--
11 set. 2008
52.16
--
--
10 set. 2008
53.19
--
--
09 set. 2008
54.07
--
--
08 set. 2008
54.71
--
--
05 set. 2008
53.9
--
--
04 set. 2008
55.1
--
--
03 set. 2008
55.98
--
--
02 set. 2008
56.68
--
--
01 set. 2008
56.67
--
--
29 ago. 2008
57.02
0.44
0.78
28 ago. 2008
56.58
--
--
27 ago. 2008
56.25
--
--
26 ago. 2008
55.95
--
--
25 ago. 2008
56.43
--
--
22 ago. 2008
56.6
--
--
21 ago. 2008
56.38
--
--
20 ago. 2008
56.25
--
--
19 ago. 2008
56.13
--
--
18 ago. 2008
56.98
--
--
14 ago. 2008
57.05
--
--
13 ago. 2008
57.02
--
--
12 ago. 2008
57.46
--
--
11 ago. 2008
57.7
--
--
08 ago. 2008
56.99
--
--
07 ago. 2008
57.46
--
--
06 ago. 2008
57.57
--
--
05 ago. 2008
57.3
--
--
04 ago. 2008
57.51
--
--
01 ago. 2008
58.03
--
--
31 jul. 2008
58.84
0.78
1.34
30 jul. 2008
58.06
--
--
29 jul. 2008
57.46
--
--
28 jul. 2008
57.96
--
--
25 jul. 2008
57.98
--
--
24 jul. 2008
58.62
--
--
23 jul. 2008
59.12
--
--
22 jul. 2008
58.25
--
--
21 jul. 2008
58.29
--
--
18 jul. 2008
57.99
--
--
17 jul. 2008
58.51
--
--
16 jul. 2008
57.66
--
--
15 jul. 2008
57.26
--
--
14 jul. 2008
58.1
--
--
11 jul. 2008
58.03
--
--
10 jul. 2008
57.69
--
--
09 jul. 2008
58.21
--
--
08 jul. 2008
57.24
--
--
07 jul. 2008
58.09
--
--
04 jul. 2008
57.82
--
--
03 jul. 2008
57.68
--
--
02 jul. 2008
59.9
--
--
01 jul. 2008
59.7
--
--
30 jun. 2008
60.47
-0.05
-0.08
27 jun. 2008
60.52
--
--
26 jun. 2008
60.94
--
--
25 jun. 2008
61.25
--
--
24 jun. 2008
61.17
--
--
20 jun. 2008
62.14
--
--
19 jun. 2008
62.33
--
--
18 jun. 2008
62.44
--
--
17 jun. 2008
62.72
--
--
16 jun. 2008
62.28
--
--
13 jun. 2008
61.63
--
--
12 jun. 2008
61.56
--
--
11 jun. 2008
61.77
--
--
10 jun. 2008
61.85
--
--
09 jun. 2008
62.76
--
--
06 jun. 2008
63.48
--
--
05 jun. 2008
63.08
--
--
04 jun. 2008
62.77
--
--
03 jun. 2008
63.22
--
--
02 jun. 2008
63.29
--
--
30 mai. 2008
63.36
0.58
0.92
29 mai. 2008
62.78
--
--
28 mai. 2008
62.47
--
--
27 mai. 2008
62.35
--
--
26 mai. 2008
62.32
--
--
23 mai. 2008
62.62
--
--
22 mai. 2008
62.81
--
--
21 mai. 2008
63.24
--
--
20 mai. 2008
62.97
--
--
19 mai. 2008
63.44
--
--
16 mai. 2008
63.07
--
--
15 mai. 2008
62.52
--
--
14 mai. 2008
62.34
--
--
13 mai. 2008
61.87
--
--
09 mai. 2008
61.38
--
--
08 mai. 2008
61.44
--
--
07 mai. 2008
61.78
--
--
06 mai. 2008
61.23
--
--
05 mai. 2008
61.19
--
--
02 mai. 2008
61.05
--
--
30 abr. 2008
60.29
-0.03
-0.05
29 abr. 2008
60.32
--
--
28 abr. 2008
60.56
--
--
25 abr. 2008
60.19
--
--
24 abr. 2008
59.62
--
--
23 abr. 2008
59.93
--
--
22 abr. 2008
60.13
--
--
21 abr. 2008
60.17
--
--
18 abr. 2008
59.75
--
--
17 abr. 2008
59.65
--
--
16 abr. 2008
59.53
--
--
15 abr. 2008
58.54
--
--
14 abr. 2008
58.36
--
--
11 abr. 2008
58.96
--
--
10 abr. 2008
58.93
--
--
09 abr. 2008
59.41
--
--
08 abr. 2008
59.63
--
--
07 abr. 2008
60.31
--
--
04 abr. 2008
59.64
--
--
03 abr. 2008
59.3
--
--
02 abr. 2008
59.13
--
--
01 abr. 2008
58.55
--
--
31 mar. 2008
58.19
-0.08
-0.14
28 mar. 2008
58.27
--
--
27 mar. 2008
58.2
--
--
26 mar. 2008
57.96
--
--
25 mar. 2008
57.56
--
--
20 mar. 2008
55.75
--
--
19 mar. 2008
56.89
--
--
18 mar. 2008
56.72
--
--
17 mar. 2008
56.23
--
--
14 mar. 2008
57.63
--
--
13 mar. 2008
57.24
--
--
12 mar. 2008
58.3
--
--
11 mar. 2008
57.36
--
--
10 mar. 2008
57.33
--
--
07 mar. 2008
58.39
--
--
06 mar. 2008
59.19
--
--
05 mar. 2008
58.87
--
--
04 mar. 2008
58.72
--
--
03 mar. 2008
58.83
--
--
29 fev. 2008
59.96
-0.66
-1.09
28 fev. 2008
60.62
--
--
27 fev. 2008
60.59
--
--
26 fev. 2008
59.69
--
--
25 fev. 2008
58.79
--
--
22 fev. 2008
58.59
--
--
21 fev. 2008
59.41
--
--
20 fev. 2008
58.22
--
--
19 fev. 2008
58.97
--
--
18 fev. 2008
58.34
--
--
15 fev. 2008
58.16
--
--
14 fev. 2008
58.82
--
--
13 fev. 2008
58.26
--
--
12 fev. 2008
57.97
--
--
11 fev. 2008
56.95
--
--
08 fev. 2008
57.27
--
--
07 fev. 2008
56.63
--
--
06 fev. 2008
57.43
--
--
05 fev. 2008
58.54
--
--
04 fev. 2008
59.33
--
--
01 fev. 2008
58.76
--
--
31 jan. 2008
57.31
-0.45
-0.78
30 jan. 2008
57.76
--
--
29 jan. 2008
57.72
--
--
28 jan. 2008
56.75
--
--
25 jan. 2008
57.92
--
--
24 jan. 2008
56.89
--
--
23 jan. 2008
54.94
--
--
22 jan. 2008
54.36
--
--
21 jan. 2008
55.71
--
--
18 jan. 2008
57.52
--
--
17 jan. 2008
58.69
--
--
16 jan. 2008
58.35
--
--
15 jan. 2008
59.79
--
--
14 jan. 2008
60.46
--
--
11 jan. 2008
59.95
--
--
10 jan. 2008
60.45
--
--
09 jan. 2008
60.74
--
--
08 jan. 2008
61.89
--
--
07 jan. 2008
62
--
--
04 jan. 2008
62.62
--
--
03 jan. 2008
63.43
--
--
02 jan. 2008
64.15
--
--
31 dez. 2007
63.99
--
--
28 dez. 2007
64
--
--
27 dez. 2007
63.95
--
--
21 dez. 2007
62.69
--
--
20 dez. 2007
61.84
--
--
19 dez. 2007
61.79
--
--
18 dez. 2007
61.64
--
--
17 dez. 2007
61.52
--
--
14 dez. 2007
62.83
--
--
13 dez. 2007
63.29
--
--
12 dez. 2007
64.48
--
--
11 dez. 2007
64.49
--
--
10 dez. 2007
64.73
--
--
07 dez. 2007
64.47
--
--
06 dez. 2007
63.97
--
--
05 dez. 2007
63.58
--
--
04 dez. 2007
62.99
--
--
03 dez. 2007
63.48
--
--
30 nov. 2007
63.64
1.42
2.28
29 nov. 2007
62.22
--
--
28 nov. 2007
61.46
--
--
27 nov. 2007
61.13
--
--
26 nov. 2007
61.96
--
--
23 nov. 2007
61.1
--
--
22 nov. 2007
60.82
--
--
21 nov. 2007
61.17
--
--
20 nov. 2007
62.36
--
--
19 nov. 2007
62.55
--
--
16 nov. 2007
63.08
--
--
15 nov. 2007
63.96
--
--
14 nov. 2007
64.88
--
--
13 nov. 2007
63.62
--
--
12 nov. 2007
63.86
--
--
09 nov. 2007
64.44
--
--
08 nov. 2007
65.36
--
--
07 nov. 2007
66.55
--
--
06 nov. 2007
66.54
--
--
05 nov. 2007
66.76
--
--
02 nov. 2007
66.85
--
--
31 out. 2007
68.06
0.77
1.14
30 out. 2007
67.29
--
--
29 out. 2007
67.48
--
--
26 out. 2007
66.81
--
--
25 out. 2007
65.84
--
--
24 out. 2007
66
--
--
23 out. 2007
65.71
--
--
22 out. 2007
64.58
--
--
19 out. 2007
66.59
--
--
18 out. 2007
66.36
--
--
17 out. 2007
66.84
--
--
16 out. 2007
66
--
--
15 out. 2007
66.9
--
--
12 out. 2007
66.61
--
--
11 out. 2007
67.16
--
--
10 out. 2007
66.65
--
--
09 out. 2007
66.21
--
--
08 out. 2007
65.82
--
--
05 out. 2007
65.46
--
--
04 out. 2007
64.68
--
--
03 out. 2007
64.93
--
--
02 out. 2007
64.98
--
--
01 out. 2007
64.13
--
--
28 set. 2007
63.85
0.34
0.54
27 set. 2007
63.51
--
--
26 set. 2007
62.99
--
--
25 set. 2007
62.26
--
--
24 set. 2007
62.56
--
--
21 set. 2007
62.41
--
--
20 set. 2007
62.38
--
--
19 set. 2007
62.34
--
--
18 set. 2007
60.15
--
--
17 set. 2007
60.34
--
--
14 set. 2007
60.43
--
--
13 set. 2007
60.48
--
--
12 set. 2007
60.48
--
--
11 set. 2007
60.03
--
--
10 set. 2007
59.83
--
--
07 set. 2007
60.39
--
--
06 set. 2007
60.61
--
--
05 set. 2007
60.56
--
--
04 set. 2007
60.71
--
--
03 set. 2007
60.63
--
--
31 ago. 2007
60.45
1.06
1.78
30 ago. 2007
59.39
--
--
29 ago. 2007
58.73
--
--
28 ago. 2007
59.13
--
--
27 ago. 2007
59.83
--
--
24 ago. 2007
59.11
--
--
23 ago. 2007
59.1
--
--
22 ago. 2007
58.54
--
--
21 ago. 2007
57.8
--
--
20 ago. 2007
57.66
--
--
17 ago. 2007
56.88
--
--
16 ago. 2007
56.45
--
--
14 ago. 2007
59.95
--
--
13 ago. 2007
60.35
--
--
10 ago. 2007
60.12
--
--
09 ago. 2007
61.34
--
--
08 ago. 2007
61.81
--
--
07 ago. 2007
60.19
--
--
06 ago. 2007
59.93
--
--
03 ago. 2007
60.92
--
--
02 ago. 2007
60.63
--
--
01 ago. 2007
60.21
--
--
31 jul. 2007
61.47
0.94
1.55
30 jul. 2007
60.53
--
--
27 jul. 2007
60.59
--
--
26 jul. 2007
61.74
--
--
25 jul. 2007
62.99
--
--
24 jul. 2007
63.52
--
--
23 jul. 2007
64.06
--
--
20 jul. 2007
63.82
--
--
19 jul. 2007
63.97
--
--
18 jul. 2007
63.33
--
--
17 jul. 2007
63.91
--
--
16 jul. 2007
64.13
--
--
13 jul. 2007
64.06
--
--
12 jul. 2007
63.68
--
--
11 jul. 2007
63.06
--
--
10 jul. 2007
63.39
--
--
09 jul. 2007
63.57
--
--
06 jul. 2007
63.21
--
--
05 jul. 2007
63.22
--
--
04 jul. 2007
62.95
--
--
03 jul. 2007
62.71
--
--
02 jul. 2007
61.98
--
--
29 jun. 2007
61.12
-0.23
-0.37
28 jun. 2007
61.35
--
--
27 jun. 2007
60.41
--
--
26 jun. 2007
61.01
--
--
25 jun. 2007
61.04
--
--
22 jun. 2007
61.65
--
--
21 jun. 2007
61.41
--
--
20 jun. 2007
62.13
--
--
19 jun. 2007
61.85
--
--
18 jun. 2007
62.09
--
--
15 jun. 2007
61.61
--
--
14 jun. 2007
61.03
--
--
13 jun. 2007
60.1
--
--
12 jun. 2007
60.32
--
--
11 jun. 2007
60.64
--
--
08 jun. 2007
60.08
--
--
07 jun. 2007
61.12
--
--
06 jun. 2007
61.49
--
--
05 jun. 2007
62.01
--
--
04 jun. 2007
62.19
--
--
01 jun. 2007
62.18
--
--
31 mai. 2007
62.02
1.18
1.94
30 mai. 2007
60.84
--
--
29 mai. 2007
61.32
--
--
25 mai. 2007
60.79
--
--
24 mai. 2007
61.4
--
--
23 mai. 2007
61.67
--
--
22 mai. 2007
61.29
--
--
21 mai. 2007
60.83
--
--
18 mai. 2007
60.42
--
--
16 mai. 2007
60.51
--
--
15 mai. 2007
60.4
--
--
14 mai. 2007
60.84
--
--
11 mai. 2007
60.17
--
--
10 mai. 2007
60.51
--
--
09 mai. 2007
60.24
--
--
08 mai. 2007
60.16
--
--
07 mai. 2007
60.67
--
--
04 mai. 2007
60.4
--
--
03 mai. 2007
60.17
--
--
02 mai. 2007
59.88
--
--
30 abr. 2007
60.03
-0.1
-0.17
27 abr. 2007
60.13
--
--
26 abr. 2007
60.15
--
--
25 abr. 2007
59.85
--
--
24 abr. 2007
59.65
--
--
23 abr. 2007
59.83
--
--
20 abr. 2007
59.72
--
--
19 abr. 2007
59.16
--
--
18 abr. 2007
59.67
--
--
17 abr. 2007
59.76
--
--
16 abr. 2007
59.88
--
--
13 abr. 2007
59.34
--
--
12 abr. 2007
58.8
--
--
11 abr. 2007
59.12
--
--
10 abr. 2007
59.16
--
--
05 abr. 2007
58.68
--
--
04 abr. 2007
58.49
--
--
03 abr. 2007
58.25
--
--
02 abr. 2007
57.83
--
--
30 mar. 2007
57.78
0.17
0.3
29 mar. 2007
57.61
--
--
28 mar. 2007
57.26
--
--
27 mar. 2007
57.51
--
--
26 mar. 2007
57.69
--
--
23 mar. 2007
57.53
--
--
22 mar. 2007
57.47
--
--
21 mar. 2007
56.67
--
--
20 mar. 2007
55.74
--
--
19 mar. 2007
55.82
--
--
16 mar. 2007
55.49
--
--
15 mar. 2007
55.37
--
--
14 mar. 2007
54.78
--
--
13 mar. 2007
55.49
--
--
12 mar. 2007
56.09
--
--
09 mar. 2007
55.92
--
--
08 mar. 2007
55.68
--
--
07 mar. 2007
54.92
--
--
06 mar. 2007
54.06
--
--
05 mar. 2007
53.99
--
--
02 mar. 2007
55.49
--
--
01 mar. 2007
54.97
--
--
28 fev. 2007
55.33
-1.72
-3.01
27 fev. 2007
57.05
--
--
26 fev. 2007
58.5
--
--
23 fev. 2007
58.29
--
--
22 fev. 2007
58.32
--
--
21 fev. 2007
57.31
--
--
20 fev. 2007
57.55
--
--
19 fev. 2007
57.82
--
--
16 fev. 2007
57.66
--
--
15 fev. 2007
57.68
--
--
14 fev. 2007
57.07
--
--
13 fev. 2007
56.65
--
--
12 fev. 2007
56.38
--
--
09 fev. 2007
56.94
--
--
08 fev. 2007
56.54
--
--
07 fev. 2007
56.68
--
--
06 fev. 2007
56.63
--
--
05 fev. 2007
56.39
--
--
02 fev. 2007
56.46
--
--
01 fev. 2007
56.38
--
--
31 jan. 2007
55.38
0.13
0.24
30 jan. 2007
55.25
--
--
29 jan. 2007
55.17
--
--
26 jan. 2007
54.98
--
--
25 jan. 2007
55.79
--
--
24 jan. 2007
55.25
--
--
23 jan. 2007
55.31
--
--
22 jan. 2007
55.37
--
--
19 jan. 2007
55.02
--
--
18 jan. 2007
55.4
--
--
17 jan. 2007
55.34
--
--
16 jan. 2007
55.54
--
--
15 jan. 2007
55.35
--
--
12 jan. 2007
54.9
--
--
11 jan. 2007
54.5
--
--
10 jan. 2007
53.91
--
--
09 jan. 2007
54.31
--
--
08 jan. 2007
54
--
--
05 jan. 2007
54.31
--
--
04 jan. 2007
54.5
--
--
03 jan. 2007
55.23
--
--
02 jan. 2007
55.1
--
--
29 dez. 2006
54.93
--
--
28 dez. 2006
54.73
--
--
27 dez. 2006
54.5
--
--
22 dez. 2006
54.06
--
--
21 dez. 2006
54.37
--
--
20 dez. 2006
54.39
--
--
19 dez. 2006
53.69
--
--
18 dez. 2006
54.44
--
--
15 dez. 2006
54.39
--
--
14 dez. 2006
54.35
--
--
13 dez. 2006
54.57
--
--
12 dez. 2006
54.01
--
--
11 dez. 2006
53.9
--
--
08 dez. 2006
53.95
--
--
07 dez. 2006
54.38
--
--
06 dez. 2006
54.16
--
--
05 dez. 2006
54.18
--
--
04 dez. 2006
53.64
--
--
01 dez. 2006
53.97
--
--
30 nov. 2006
53.4
0.41
0.77
29 nov. 2006
52.99
--
--
28 nov. 2006
52.27
--
--
27 nov. 2006
52.98
--
--
24 nov. 2006
53.1
--
--
23 nov. 2006
53.12
--
--
22 nov. 2006
52.99
--
--
21 nov. 2006
52.35
--
--
20 nov. 2006
52.06
--
--
17 nov. 2006
52.02
--
--
16 nov. 2006
52.5
--
--
15 nov. 2006
52.23
--
--
14 nov. 2006
51.87
--
--
13 nov. 2006
51.74
--
--
10 nov. 2006
51.65
--
--
09 nov. 2006
51.66
--
--
08 nov. 2006
51.26
--
--
07 nov. 2006
51.49
--
--
06 nov. 2006
51.11
--
--
03 nov. 2006
50.82
--
--
02 nov. 2006
50.4
--
--
31 out. 2006
50.95
0.14
0.28
30 out. 2006
50.81
--
--
27 out. 2006
51.02
--
--
26 out. 2006
51.07
--
--
25 out. 2006
50.62
--
--
24 out. 2006
50.41
--
--
23 out. 2006
50.31
--
--
20 out. 2006
50.29
--
--
19 out. 2006
50.28
--
--
18 out. 2006
50.35
--
--
17 out. 2006
49.95
--
--
16 out. 2006
50.19
--
--
13 out. 2006
49.86
--
--
12 out. 2006
49.31
--
--
11 out. 2006
49.03
--
--
10 out. 2006
49.13
--
--
09 out. 2006
49.02
--
--
06 out. 2006
49.06
--
--
05 out. 2006
49.2
--
--
04 out. 2006
48.44
--
--
03 out. 2006
48.47
--
--
02 out. 2006
48.72
--
--
29 set. 2006
48.78
-0.13
-0.27
28 set. 2006
48.91
--
--
27 set. 2006
48.79
--
--
26 set. 2006
48.29
--
--
25 set. 2006
47.97
--
--
22 set. 2006
48.2
--
--
21 set. 2006
48.51
--
--
20 set. 2006
48.38
--
--
19 set. 2006
48.28
--
--
18 set. 2006
48.34
--
--
15 set. 2006
48.33
--
--
14 set. 2006
48.28
--
--
13 set. 2006
48.13
--
--
12 set. 2006
47.59
--
--
11 set. 2006
47.4
--
--
08 set. 2006
47.97
--
--
07 set. 2006
48.1
--
--
06 set. 2006
48.35
--
--
05 set. 2006
48.74
--
--
04 set. 2006
48.95
--
--
01 set. 2006
48.65
--
--
31 ago. 2006
48.54
0.41
0.85
30 ago. 2006
48.13
--
--
29 ago. 2006
47.96
--
--
28 ago. 2006
47.58
--
--
25 ago. 2006
47.65
--
--
24 ago. 2006
47.69
--
--
23 ago. 2006
48.07
--
--
22 ago. 2006
47.9
--
--
21 ago. 2006
47.76
--
--
18 ago. 2006
47.71
--
--
17 ago. 2006
47.84
--
--
16 ago. 2006
47.36
--
--
14 ago. 2006
46.45
--
--
11 ago. 2006
46.42
--
--
10 ago. 2006
46.54
--
--
09 ago. 2006
47.03
--
--
08 ago. 2006
46.92
--
--
07 ago. 2006
46.81
--
--
04 ago. 2006
47.4
--
--
03 ago. 2006
46.81
--
--
02 ago. 2006
47.01
--
--
01 ago. 2006
46.73
--
--
31 jul. 2006
46.89
0.34
0.73
28 jul. 2006
46.55
--
--
27 jul. 2006
46.81
--
--
26 jul. 2006
46.24
--
--
25 jul. 2006
46.25
--
--
24 jul. 2006
45.65
--
--
21 jul. 2006
45.61
--
--
20 jul. 2006
46.5
--
--
19 jul. 2006
45.39
--
--
18 jul. 2006
44.97
--
--
17 jul. 2006
45.5
--
--
14 jul. 2006
46.18
--
--
13 jul. 2006
46.64
--
--
12 jul. 2006
47.74
--
--
11 jul. 2006
47.69
--
--
10 jul. 2006
48.19
--
--
07 jul. 2006
48.29
--
--
06 jul. 2006
48.59
--
--
05 jul. 2006
48.65
--
--
04 jul. 2006
49.11
--
--
03 jul. 2006
48.76
--
--
30 jun. 2006
48.26
1.45
3.1
29 jun. 2006
46.81
--
--
28 jun. 2006
46.37
--
--
27 jun. 2006
46.89
--
--
26 jun. 2006
46.79
--
--
22 jun. 2006
46.82
--
--
21 jun. 2006
46.35
--
--
20 jun. 2006
46.16
--
--
19 jun. 2006
46.7
--
--
16 jun. 2006
47
--
--
15 jun. 2006
46.32
--
--
14 jun. 2006
45.38
--
--
13 jun. 2006
45.19
--
--
12 jun. 2006
47.1
--
--
09 jun. 2006
47.59
--
--
08 jun. 2006
47.08
--
--
07 jun. 2006
48.19
--
--
06 jun. 2006
48.95
--
--
02 jun. 2006
50.19
--
--
01 jun. 2006
49.33
--
--
31 mai. 2006
49.41
-0.44
-0.88
30 mai. 2006
49.85
--
--
29 mai. 2006
50.15
--
--
26 mai. 2006
49.84
--
--
24 mai. 2006
48.98
--
--
23 mai. 2006
49.47
--
--
22 mai. 2006
48.92
--
--
19 mai. 2006
50.21
--
--
18 mai. 2006
50.53
--
--
17 mai. 2006
52
--
--
16 mai. 2006
51.97
--
--
15 mai. 2006
52.25
--
--
12 mai. 2006
54.14
--
--
11 mai. 2006
54.79
--
--
10 mai. 2006
54.79
--
--
09 mai. 2006
54.58
--
--
08 mai. 2006
54.76
--
--
05 mai. 2006
54.04
--
--
04 mai. 2006
53.42
--
--
03 mai. 2006
53.43
--
--
02 mai. 2006
53.18
--
--
28 abr. 2006
52.49
0.31
0.59
27 abr. 2006
52.18
--
--
26 abr. 2006
52.54
--
--
25 abr. 2006
52.56
--
--
24 abr. 2006
52.23
--
--
21 abr. 2006
52.43
--
--
20 abr. 2006
52.42
--
--
19 abr. 2006
52.22
--
--
18 abr. 2006
51.7
--
--
13 abr. 2006
50.94
--
--
12 abr. 2006
51.05
--
--
11 abr. 2006
51.55
--
--
10 abr. 2006
51.75
--
--
07 abr. 2006
52.25
--
--
06 abr. 2006
52.43
--
--
05 abr. 2006
52.06
--
--
04 abr. 2006
51.81
--
--
03 abr. 2006
51.7
--
--
31 mar. 2006
51.42
--
--
30 mar. 2006
51.37
--
--
29 mar. 2006
50.67
--
--
28 mar. 2006
50.62
--
--
27 mar. 2006
50.71
--
--
24 mar. 2006
50.46
--
--
23 mar. 2006
50.43
--
--
22 mar. 2006
50.35
--
--
21 mar. 2006
50.48
--
--
20 mar. 2006
50.86
--
--
17 mar. 2006
50.45
--
--
16 mar. 2006
50.22
--
--
15 mar. 2006
50.08
--
--
14 mar. 2006
49.54
--
--
13 mar. 2006
49.47
--
--
10 mar. 2006
48.84
--
--
09 mar. 2006
49.02
--
--
08 mar. 2006
48.56
--
--
07 mar. 2006
49.04
--
--
06 mar. 2006
49.98
--
--
03 mar. 2006
49.92
--
--
02 mar. 2006
49.92
--
--
01 mar. 2006
49.79
--
--
28 fev. 2006
49.72
--
--
27 fev. 2006
49.88
--
--
24 fev. 2006
49.59
--
--
23 fev. 2006
49.41
--
--
22 fev. 2006
48.92
--
--
21 fev. 2006
49.22
--
--
20 fev. 2006
49
--
--
17 fev. 2006
49.03
--
--
16 fev. 2006
49
--
--
15 fev. 2006
49.01
--
--
14 fev. 2006
48.83
--
--
13 fev. 2006
48.85
--
--
10 fev. 2006
49.52
--
--
09 fev. 2006
49.97
--
--
08 fev. 2006
49.44
--
--
07 fev. 2006
50.26
--
--
06 fev. 2006
50.35
--
--
03 fev. 2006
50.21
--
--
02 fev. 2006
50.78
--
--
01 fev. 2006
50.83
--
--
31 jan. 2006
50.74
--
--
30 jan. 2006
50.6
--
--
27 jan. 2006
50.49
--
--
26 jan. 2006
49.94
--
--
25 jan. 2006
49.83
--
--
24 jan. 2006
49.36
--
--
23 jan. 2006
49.03
--
--
20 jan. 2006
49.32
--
--
19 jan. 2006
49.07
--
--
18 jan. 2006
48.27
--
--
17 jan. 2006
48.8
--
--
16 jan. 2006
49.15
--
--
13 jan. 2006
49.14
--
--
12 jan. 2006
49.45
--
--
11 jan. 2006
48.95
--
--
10 jan. 2006
48.77
--
--
09 jan. 2006
49.11
--
--
06 jan. 2006
48.66
--
--
05 jan. 2006
48.35
--
--
04 jan. 2006
48.16
--
--
03 jan. 2006
47.43
--
--
02 jan. 2006
46.94
--
--
30 dez. 2005
46.85
--
--
29 dez. 2005
46.88
--
--
28 dez. 2005
46.75
--
--
27 dez. 2005
46.82
--
--
23 dez. 2005
46.7
--
--
22 dez. 2005
46.46
--
--
21 dez. 2005
46.3
--
--
20 dez. 2005
46.07
--
--
19 dez. 2005
46.21
--
--
16 dez. 2005
46.21
--
--
15 dez. 2005
46.36
--
--
14 dez. 2005
46.44
--
--
13 dez. 2005
46.2
--
--
12 dez. 2005
46.15
--
--
09 dez. 2005
45.81
--
--
08 dez. 2005
45.76
--
--
07 dez. 2005
45.96
--
--
06 dez. 2005
45.91
--
--
05 dez. 2005
45.76
--
--
02 dez. 2005
45.59
--
--
01 dez. 2005
45.25
--
--
30 nov. 2005
45.14
--
--
29 nov. 2005
44.99
--
--
28 nov. 2005
44.98
--
--
25 nov. 2005
45.09
--
--
24 nov. 2005
45.19
--
--
23 nov. 2005
45.28
--
--
22 nov. 2005
45
--
--
21 nov. 2005
44.91
--
--
18 nov. 2005
44.8
--
--
17 nov. 2005
44.43
--
--
16 nov. 2005
43.97
--
--
15 nov. 2005
44.11
--
--
14 nov. 2005
44.44
--
--
11 nov. 2005
44.43
--
--
10 nov. 2005
44.2
--
--
09 nov. 2005
44.12
--
--
08 nov. 2005
44.2
--
--
07 nov. 2005
44.39
--
--
04 nov. 2005
44.52
--
--
03 nov. 2005
44.63
--
--
02 nov. 2005
43.89
--
--
31 out. 2005
43.65
--
--
28 out. 2005
43.09
--
--
27 out. 2005
43.46
--
--
26 out. 2005
43.91
--
--
25 out. 2005
43.81
--
--
24 out. 2005
43.48
--
--
21 out. 2005
43.21
--
--
20 out. 2005
43.54
--
--
19 out. 2005
42.94
--
--
18 out. 2005
43.73
--
--
17 out. 2005
43.85
--
--
14 out. 2005
43.56
--
--
13 out. 2005
43.58
--
--
12 out. 2005
44.31
--
--
11 out. 2005
44.64
--
--
10 out. 2005
44.63
--
--
07 out. 2005
44.61
--
--
06 out. 2005
44.74
--
--
05 out. 2005
45.5
--
--
04 out. 2005
45.85
--
--
03 out. 2005
45.87
--
--
30 set. 2005
45.81
--
--
29 set. 2005
45.51
--
--
28 set. 2005
45.5
--
--
27 set. 2005
45.36
--
--
26 set. 2005
45.34
--
--
23 set. 2005
45.08
--
--
22 set. 2005
45.22
--
--
21 set. 2005
45.58
--
--
20 set. 2005
45.83
--
--
19 set. 2005
45.69
--
--
16 set. 2005
45.71
--
--
15 set. 2005
45.67
--
--
14 set. 2005
45.71
--
--
13 set. 2005
45.82
--
--
12 set. 2005
46.1
--
--
09 set. 2005
45.79
--
--
08 set. 2005
45.51
--
--
07 set. 2005
45.54
--
--
06 set. 2005
45.52
--
--
05 set. 2005
45.36
--
--
02 set. 2005
45.39
--
--
01 set. 2005
45.22
--
--
31 ago. 2005
44.24
--
--
30 ago. 2005
44.13
--
--
29 ago. 2005
43.93
--
--
26 ago. 2005
44.3
--
--
25 ago. 2005
44.26
--
--
24 ago. 2005
44.18
--
--
23 ago. 2005
44.52
--
--
22 ago. 2005
44.53
--
--
19 ago. 2005
44.13
--
--
18 ago. 2005
44.02
--
--
17 ago. 2005
44.28
--
--
16 ago. 2005
44.57
--
--
12 ago. 2005
44.78
--
--
11 ago. 2005
44.83
--
--
10 ago. 2005
44.74
--
--
09 ago. 2005
44.43
--
--
08 ago. 2005
44.32
--
--
05 ago. 2005
44.13
--
--
04 ago. 2005
44.36
--
--
03 ago. 2005
44.56
--
--
02 ago. 2005
44.58
--
--
01 ago. 2005
44.28
--
--
29 jul. 2005
44.02
--
--
28 jul. 2005
43.79
--
--
27 jul. 2005
43.42
--
--
26 jul. 2005
43.33
--
--
25 jul. 2005
43.46
--
--
22 jul. 2005
43.47
--
--
21 jul. 2005
43.36
--
--
20 jul. 2005
43.06
--
--
19 jul. 2005
42.73
--
--
18 jul. 2005
42.76
--
--
15 jul. 2005
42.72
--
--
14 jul. 2005
42.93
--
--
13 jul. 2005
42.89
--
--
12 jul. 2005
42.84
--
--
11 jul. 2005
42.48
--
--
08 jul. 2005
41.94
--
--
07 jul. 2005
41.49
--
--
06 jul. 2005
41.92
--
--
05 jul. 2005
41.57
--
--
04 jul. 2005
41.82
--
--
01 jul. 2005
41.79
--
--
BGF Systematic Sustainable Global SmallCap Fund
Data de lançamento
01-jul.-2002
Fim do mês
Return Rentabilidade mensal
31 jul. 2002
-10.00991
31 ago. 2002
-1.0279
30 set. 2002
-7.566762
31 out. 2002
0.521672
30 nov. 2002
4.031932
31 dez. 2002
-2.532619
31 jan. 2003
-2.795273
28 fev. 2003
-1.579595
31 mar. 2003
1.069963
30 abr. 2003
7.084692
31 mai. 2003
9.771872
30 jun. 2003
3.39452
31 jul. 2003
4.087102
31 ago. 2003
4.47377
30 set. 2003
1.540363
31 out. 2003
7.766998
30 nov. 2003
0.253379
31 dez. 2003
4.156137
31 jan. 2004
1.698577
29 fev. 2004
3.260863
31 mar. 2004
-1.822847
30 abr. 2004
-5.67469
31 mai. 2004
-0.277233
30 jun. 2004
1.918256
31 jul. 2004
-5.237311
31 ago. 2004
-0.805992
30 set. 2004
6.15207
31 out. 2004
2.84307
30 nov. 2004
7.655501
31 dez. 2004
3.185189
31 jan. 2005
-1.579326
28 fev. 2005
3.963041
31 mar. 2005
-2.970058
30 abr. 2005
-4.868644
31 mai. 2005
3.901684
30 jun. 2005
0.97537
31 jul. 2005
6.302822
31 ago. 2005
0.499773
30 set. 2005
3.548825
31 out. 2005
-4.715127
30 nov. 2005
3.41351
31 dez. 2005
3.788209
31 jan. 2006
8.303106
28 fev. 2006
-2.01025
31 mar. 2006
3.419137
30 abr. 2006
2.080905
31 mai. 2006
-5.867785
30 jun. 2006
-2.327466
31 jul. 2006
-2.83879
31 ago. 2006
3.518879
30 set. 2006
0.494432
31 out. 2006
4.448545
30 nov. 2006
4.80864
31 dez. 2006
2.865171
31 jan. 2007
0.81923
28 fev. 2007
-0.090283
31 mar. 2007
4.427969
30 abr. 2007
3.894079
31 mai. 2007
3.315008
30 jun. 2007
-1.451147
31 jul. 2007
0.572646
31 ago. 2007
-1.659346
30 set. 2007
5.624485
31 out. 2007
6.593573
30 nov. 2007
-6.494266
31 dez. 2007
0.549972
31 jan. 2008
-10.43913
29 fev. 2008
4.623973
31 mar. 2008
-2.951968
30 abr. 2008
3.608871
31 mai. 2008
5.092049
30 jun. 2008
-4.561234
31 jul. 2008
-2.695554
31 ago. 2008
-3.093135
30 set. 2008
-14.13539
31 out. 2008
-19.26062
30 nov. 2008
-6.551987
31 dez. 2008
4.385495
31 jan. 2009
-5.809134
28 fev. 2009
-8.893168
31 mar. 2009
6.769419
30 abr. 2009
13.24652
31 mai. 2009
5.373657
30 jun. 2009
1.944971
31 jul. 2009
7.00326
31 ago. 2009
2.891934
30 set. 2009
6.360948
31 out. 2009
-3.357846
30 nov. 2009
1.829767
31 dez. 2009
5.855036
31 jan. 2010
-3.452224
28 fev. 2010
-0.079012
31 mar. 2010
7.413995
30 abr. 2010
2.852929
31 mai. 2010
-10.45097
30 jun. 2010
-3.517193
31 jul. 2010
4.536045
31 ago. 2010
-3.724986
30 set. 2010
11.40152
31 out. 2010
3.288376
30 nov. 2010
0.017881
31 dez. 2010
8.690989
31 jan. 2011
-0.312603
28 fev. 2011
3.614461
31 mar. 2011
0.382292
30 abr. 2011
4.79213
31 mai. 2011
-2.453065
30 jun. 2011
-2.483696
31 jul. 2011
-2.117157
31 ago. 2011
-7.090586
30 set. 2011
-10.904954
31 out. 2011
12.121807
30 nov. 2011
-4.906255
31 dez. 2011
-0.405381
31 jan. 2012
6.790009
29 fev. 2012
5.925156
31 mar. 2012
-0.261694
30 abr. 2012
-0.770745
31 mai. 2012
-8.51099
30 jun. 2012
1.806358
31 jul. 2012
0.780696
31 ago. 2012
3.116197
30 set. 2012
2.851289
31 out. 2012
-1.394422
30 nov. 2012
2.239057
31 dez. 2012
1.185575
31 jan. 2013
7.111473
28 fev. 2013
-0.25828
31 mar. 2013
2.39147
30 abr. 2013
0.34216
31 mai. 2013
4.017791
30 jun. 2013
-2.936146
31 jul. 2013
7.444934
31 ago. 2013
-2.583026
30 set. 2013
5.751964
31 out. 2013
5.213585
30 nov. 2013
3.076535
31 dez. 2013
1.737003
31 jan. 2014
-2.39269
28 fev. 2014
6.343927
31 mar. 2014
-1.378432
30 abr. 2014
-1.174536
31 mai. 2014
2.61469
30 jun. 2014
3.613621
31 jul. 2014
-3.107534
31 ago. 2014
0.611444
30 set. 2014
-5.320491
31 out. 2014
-0.036333
30 nov. 2014
0.823843
31 dez. 2014
0.108147
31 jan. 2015
-3.841076
28 fev. 2015
6.6908
31 mar. 2015
-1.240201
30 abr. 2015
2.819571
31 mai. 2015
0.7835
30 jun. 2015
-1.383331
31 jul. 2015
-0.869464
31 ago. 2015
-5.870658
30 set. 2015
-6.336191
31 out. 2015
5.876111
30 nov. 2015
-0.663994
31 dez. 2015
-2.421491
31 jan. 2016
-11.645341
29 fev. 2016
0.74605
31 mar. 2016
7.434297
30 abr. 2016
3.054467
31 mai. 2016
0.131148
30 jun. 2016
-2.003929
31 jul. 2016
6.067896
31 ago. 2016
1.990927
30 set. 2016
0.543613
31 out. 2016
-4.177931
30 nov. 2016
3.821493
31 dez. 2016
1.852767
31 jan. 2017
2.013097
28 fev. 2017
1.49786
31 mar. 2017
-0.222535
30 abr. 2017
2.476817
31 mai. 2017
-0.652921
30 jun. 2017
1.913986
31 jul. 2017
2.602104
31 ago. 2017
-0.396957
30 set. 2017
3.354367
31 out. 2017
1.499572
30 nov. 2017
1.699029
31 dez. 2017
1.681021
31 jan. 2018
4.520869
28 fev. 2018
-3.690685
31 mar. 2018
-1.42944
30 abr. 2018
0.380541
31 mai. 2018
1.229508
30 jun. 2018
-1.072874
31 jul. 2018
1.933702
31 ago. 2018
0.722674
30 set. 2018
-2.162431
31 out. 2018
-9.574251
30 nov. 2018
-1.148907
31 dez. 2018
-8.238377
31 jan. 2019
10.704085
28 fev. 2019
3.219293
31 mar. 2019
-1.695284
30 abr. 2019
3.161618
31 mai. 2019
-5.84012
30 jun. 2019
6.623421
31 jul. 2019
1.49429
31 ago. 2019
-4.206541
30 set. 2019
1.734548
31 out. 2019
2.697745
30 nov. 2019
3.635599
31 dez. 2019
3.670283
31 jan. 2020
-1.99511
29 fev. 2020
-11.206466
31 mar. 2020
-21.836368
30 abr. 2020
15.485262
31 mai. 2020
5.229084
30 jun. 2020
2.035021
31 jul. 2020
5.18321
31 ago. 2020
4.993937
30 set. 2020
-1.837463
31 out. 2020
-0.417157
30 nov. 2020
15.402793
31 dez. 2020
6.496649
31 jan. 2021
3.041426
28 fev. 2021
3.757422
31 mar. 2021
1.275239
30 abr. 2021
4.972153
31 mai. 2021
0.845829
30 jun. 2021
0.640488
31 jul. 2021
0.151527
31 ago. 2021
1.944171
30 set. 2021
-2.10003
31 out. 2021
2.001061
30 nov. 2021
-4.332318
31 dez. 2021
4.303247
31 jan. 2022
-7.327971
28 fev. 2022
-0.265188
31 mar. 2022
3.069857
30 abr. 2022
-5.605066
31 mai. 2022
-3.064182
30 jun. 2022
-10.739
31 jul. 2022
8.977795
31 ago. 2022
-2.265941
30 set. 2022
-9.606398
31 out. 2022
6.481758
30 nov. 2022
5.601718
31 dez. 2022
-0.795686
31 jan. 2023
7.735496
28 fev. 2023
0.132352
31 mar. 2023
-2.883106
30 abr. 2023
-0.561415
31 mai. 2023
-2.686056
30 jun. 2023
6.478551
31 jul. 2023
4.73871
31 ago. 2023
-2.821786
30 set. 2023
-4.639468
31 out. 2023
-6.863996
30 nov. 2023
9.031963
31 dez. 2023
9.774688
31 jan. 2024
-1.915153
29 fev. 2024
1.59471