BGF Emerging Markets Fund O Fundo Emerging Markets visa maximizar a rentabilidade total. O Fundo investe globalmente pelo menos 70% do total dos seus activos em acções de empresas domiciliadas em ou que exerçam a parte predominante da sua actividade económica em mercados emergentes. O investimento também pode ser feito em acções de sociedades domiciliadas, ou que exerçam a parte predominante da sua actividade económica, em mercados desenvolvidos que tenham operações comerciais significativas em mercados emergentes. Valor líquido de inventário do fundo USD 2 478 983 549 Data de Início 31 jan. 2002 Data de lançamento 30 nov. 1993 Moeda da categoria de acções EUR Divisa base USD Classe do activo Acções Índice de Referência Restritivo 1 MSCI Emerging Markets Index Classificação SFDR Outro Comissão inicial 5,00% Encargos Totais Correntes 1,89% ISIN LU0171275786 Comissão de gestão annual 1,50% Comissão de exito 0,00% Investimento mínimo inicial EUR 5 000,00 Investmiento mínimo subsequente - Uso de renda Acumulação Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Global Emerging Markets Equity Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg ERDY GR SEDOL B17P9V8 29-fev.-2024 BGF Emerging Markets Fund Inception Date 31 jan. 2002 Fund Holdings as of - Total Net Assets EUR 116 666 017,75 Number of Securities 83,00 Shares Outstanding 3 366 068,98 Nome Peso (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.5872 SAMSUNG ELECTRONICS CO LTD 6.6576 TENCENT HOLDINGS LTD 4.0044 CHINA CONSTRUCTION BANK CORP 2.843 SK HYNIX INC 2.4312 AXIS BANK LTD 2.3494 BANK RAKYAT INDONESIA (PERSERO) TBK PT 2.3164 HAPVIDA PARTICIPACOES E INVESTIMENTOS SA 2.0454 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 2.024 BANK CENTRAL ASIA TBK PT 1.9985 a NAV por acção Daily NAV Change Daily NAV Change % 27 mar. 2024 34.66 -0.06 -0.1728110599078341 26 mar. 2024 34.72 0.17 0.492040520984081 25 mar. 2024 34.55 -0.15 -0.4322766570605187 22 mar. 2024 34.7 -0.1 -0.28735632183908044 21 mar. 2024 34.8 0.6 1.7543859649122806 20 mar. 2024 34.2 0.25 0.7363770250368189 19 mar. 2024 33.95 -0.24 -0.7019596373208541 18 mar. 2024 34.19 0.06 0.17579841781423966 15 mar. 2024 34.13 -0.44 -1.2727798669366504 14 mar. 2024 34.57 0.23 0.6697728596389051 13 mar. 2024 34.34 -0.05 -0.14539110206455366 12 mar. 2024 34.39 0.11 0.3208868144690782 11 mar. 2024 34.28 -0.04 -0.11655011655011654 08 mar. 2024 34.32 0.32 0.9411764705882353 07 mar. 2024 34 0.05 0.14727540500736377 06 mar. 2024 33.95 0.16 0.47351287363125183 05 mar. 2024 33.79 -0.21 -0.6176470588235294 04 mar. 2024 34 0.2 0.591715976331361 01 mar. 2024 33.8 0.13 0.3861003861003861 29 fev. 2024 33.67 -0.01 -0.029691211401425176 28 fev. 2024 33.68 -0.23 -0.6782659982306104 27 fev. 2024 33.91 0.01 0.029498525073746312 26 fev. 2024 33.9 -0.16 -0.4697592483852026 23 fev. 2024 34.06 -0.02 -0.05868544600938967 22 fev. 2024 34.08 0.32 0.9478672985781991 21 fev. 2024 33.76 0.01 0.02962962962962963 20 fev. 2024 33.75 -0.03 -0.08880994671403197 19 fev. 2024 33.78 -0.04 -0.11827321111768184 16 fev. 2024 33.82 0.21 0.6248140434394526 15 fev. 2024 33.61 0.09 0.2684964200477327 14 fev. 2024 33.52 0 0 13 fev. 2024 33.52 0.1 0.2992220227408737 12 fev. 2024 33.42 0.07 0.2098950524737631 09 fev. 2024 33.35 -0.14 -0.41803523439832785 08 fev. 2024 33.49 -0.3 -0.8878366380585972 07 fev. 2024 33.79 -0.2 -0.5884083553986467 06 fev. 2024 33.99 0.48 1.432408236347359 05 fev. 2024 33.51 0.08 0.23930601256356565 02 fev. 2024 33.43 0.27 0.8142340168878166 01 fev. 2024 33.16 0.34 1.035953686776356 31 jan. 2024 32.82 -0.26 -0.7859733978234583 30 jan. 2024 33.08 -0.26 -0.7798440311937612 29 jan. 2024 33.34 0.28 0.8469449485783425 26 jan. 2024 33.06 -0.14 -0.42168674698795183 25 jan. 2024 33.2 0.29 0.881191127316925 24 jan. 2024 32.91 0.16 0.48854961832061067 23 jan. 2024 32.75 0.1 0.30627871362940273 22 jan. 2024 32.65 -0.12 -0.366188587122368 19 jan. 2024 32.77 0.23 0.7068223724646588 18 jan. 2024 32.54 0.06 0.18472906403940886 17 jan. 2024 32.48 -0.72 -2.1686746987951806 16 jan. 2024 33.2 -0.31 -0.925096985974336 15 jan. 2024 33.51 0.03 0.08960573476702509 12 jan. 2024 33.48 0.24 0.7220216606498195 11 jan. 2024 33.24 0.09 0.27149321266968324 10 jan. 2024 33.15 -0.19 -0.5698860227954409 09 jan. 2024 33.34 -0.08 -0.23937761819269898 08 jan. 2024 33.42 0.02 0.059880239520958084 05 jan. 2024 33.4 -0.14 -0.41741204531902204 04 jan. 2024 33.54 -0.06 -0.17857142857142858 03 jan. 2024 33.6 -0.38 -1.118304885226604 02 jan. 2024 33.98 -0.01 -0.029420417769932334 29 dez. 2023 33.99 0.04 0.11782032400589101 28 dez. 2023 33.95 0.33 0.9815585960737656 27 dez. 2023 33.62 0.3 0.9003601440576231 22 dez. 2023 33.32 -0.17 -0.5076142131979695 21 dez. 2023 33.49 -0.12 -0.3570365962511157 20 dez. 2023 33.61 0 0 19 dez. 2023 33.61 0.1 0.29841838257236647 18 dez. 2023 33.51 -0.2 -0.5932957579353307 15 dez. 2023 33.71 0.39 1.1704681872749099 14 dez. 2023 33.32 0.36 1.0922330097087378 13 dez. 2023 32.96 -0.25 -0.7527853056308341 12 dez. 2023 33.21 -0.04 -0.12030075187969924 11 dez. 2023 33.25 -0.1 -0.29985007496251875 08 dez. 2023 33.35 0.2 0.6033182503770739 07 dez. 2023 33.15 -0.13 -0.390625 06 dez. 2023 33.28 0.29 0.8790542588663232 05 dez. 2023 32.99 -0.39 -1.1683642899940083 04 dez. 2023 33.38 0.06 0.18007202881152462 01 dez. 2023 33.32 0.15 0.4522158577027434 30 nov. 2023 33.17 0.07 0.21148036253776434 29 nov. 2023 33.1 0.06 0.18159806295399517 28 nov. 2023 33.04 0.06 0.18192844147968465 27 nov. 2023 32.98 -0.16 -0.4828002414001207 24 nov. 2023 33.14 -0.3 -0.8971291866028708 23 nov. 2023 33.44 -0.03 -0.089632506722438 22 nov. 2023 33.47 0.25 0.7525586995785671 21 nov. 2023 33.22 0.01 0.030111412225233364 20 nov. 2023 33.21 0.15 0.4537205081669691 17 nov. 2023 33.06 -0.24 -0.7207207207207207 16 nov. 2023 33.3 -0.23 -0.6859528780196839 15 nov. 2023 33.53 0.72 2.194452910697958 14 nov. 2023 32.81 -0.06 -0.18253726802555523 13 nov. 2023 32.87 0.02 0.060882800608828 10 nov. 2023 32.85 -0.15 -0.45454545454545453 09 nov. 2023 33 -0.16 -0.4825090470446321 08 nov. 2023 33.16 -0.07 -0.21065302437556424 07 nov. 2023 33.23 0.11 0.3321256038647343 06 nov. 2023 33.12 0.29 0.883338409990862 03 nov. 2023 32.83 0.51 1.577970297029703 02 nov. 2023 32.32 0.47 1.4756671899529041 31 out. 2023 31.85 -0.2 -0.62402496099844 30 out. 2023 32.05 -0.15 -0.4658385093167702 27 out. 2023 32.2 0.25 0.7824726134585289 26 out. 2023 31.95 -0.2 -0.6220839813374806 25 out. 2023 32.15 0.04 0.12457178449081283 24 out. 2023 32.11 0.22 0.6898714330511132 23 out. 2023 31.89 -0.34 -1.0549177784672665 20 out. 2023 32.23 -0.18 -0.5553841406973157 19 out. 2023 32.41 -0.37 -1.1287370347773031 18 out. 2023 32.78 -0.3 -0.9068923821039904 17 out. 2023 33.08 0.13 0.3945371775417299 16 out. 2023 32.95 -0.4 -1.199400299850075 13 out. 2023 33.35 -0.22 -0.655347036044087 12 out. 2023 33.57 0.35 1.053582179409994 11 out. 2023 33.22 0.28 0.8500303582270795 10 out. 2023 32.94 0.29 0.888208269525268 09 out. 2023 32.65 -0.12 -0.366188587122368 06 out. 2023 32.77 0.15 0.4598405885959534 05 out. 2023 32.62 -0.05 -0.15304560759106214 04 out. 2023 32.67 -0.57 -1.7148014440433212 03 out. 2023 33.24 -0.21 -0.6278026905829597 02 out. 2023 33.45 0.05 0.1497005988023952 29 set. 2023 33.4 0.42 1.2734990903577925 28 set. 2023 32.98 -0.39 -1.1687144141444412 27 set. 2023 33.37 0.33 0.9987893462469734 26 set. 2023 33.04 -0.24 -0.7211538461538461 25 set. 2023 33.28 -0.1 -0.2995805871779509 22 set. 2023 33.38 0.19 0.5724615848147032 21 set. 2023 33.19 -0.47 -1.3963161021984551 20 set. 2023 33.66 -0.17 -0.5025125628140703 19 set. 2023 33.83 -0.16 -0.47072668431891734 18 set. 2023 33.99 -0.37 -1.0768335273573924 15 set. 2023 34.36 0.03 0.08738712496358869 14 set. 2023 34.33 0.44 1.2983180879315432 13 set. 2023 33.89 -0.01 -0.029498525073746312 12 set. 2023 33.9 0.17 0.5040023717758672 11 set. 2023 33.73 0.09 0.267538644470868 08 set. 2023 33.64 -0.15 -0.4439183190292986 07 set. 2023 33.79 -0.42 -1.2277111955568547 06 set. 2023 34.21 -0.06 -0.17508024511234316 05 set. 2023 34.27 -0.18 -0.5224963715529753 04 set. 2023 34.45 0.38 1.1153507484590548 01 set. 2023 34.07 0.2 0.5904930617065249 31 ago. 2023 33.87 0.11 0.32582938388625593 30 ago. 2023 33.76 -0.19 -0.5596465390279823 29 ago. 2023 33.95 0.18 0.5330174711282203 28 ago. 2023 33.77 0.16 0.47604879500148767 25 ago. 2023 33.61 -0.52 -1.5235862877234105 24 ago. 2023 34.13 0.4 1.1858879335902757 23 ago. 2023 33.73 0.26 0.7768150582611294 22 ago. 2023 33.47 0.38 1.1483831973405862 21 ago. 2023 33.09 0 0 18 ago. 2023 33.09 -0.27 -0.8093525179856115 17 ago. 2023 33.36 -0.1 -0.2988643156007173 16 ago. 2023 33.46 -0.42 -1.2396694214876034 14 ago. 2023 33.88 -0.21 -0.6160164271047228 11 ago. 2023 34.09 -0.26 -0.7569141193595342 10 ago. 2023 34.35 -0.05 -0.14534883720930233 09 ago. 2023 34.4 0.22 0.6436512580456407 08 ago. 2023 34.18 -0.22 -0.6395348837209303 07 ago. 2023 34.4 0.12 0.3500583430571762 04 ago. 2023 34.28 -0.39 -1.1248918373233343 03 ago. 2023 34.67 -0.02 -0.057653502450273855 02 ago. 2023 34.69 -0.56 -1.5886524822695036 01 ago. 2023 35.25 0.11 0.3130335799658509 31 jul. 2023 35.14 0.11 0.3140165572366543 28 jul. 2023 35.03 -0.04 -0.11405759908753921 27 jul. 2023 35.07 0.4 1.1537352177675224 26 jul. 2023 34.67 -0.16 -0.4593741027849555 25 jul. 2023 34.83 0.74 2.1707245526547374 24 jul. 2023 34.09 0.02 0.0587026709715292 21 jul. 2023 34.07 0.06 0.17641870038224053 20 jul. 2023 34.01 0.06 0.17673048600883653 19 jul. 2023 33.95 -0.02 -0.0588754783632617 18 jul. 2023 33.97 -0.17 -0.4979496192149971 17 jul. 2023 34.14 -0.22 -0.640279394644936 14 jul. 2023 34.36 0.1 0.29188558085230587 13 jul. 2023 34.26 0.2 0.5871990604815033 12 jul. 2023 34.06 0.21 0.620384047267356 11 jul. 2023 33.85 0.29 0.8641239570917759 10 jul. 2023 33.56 -0.03 -0.08931229532598987 07 jul. 2023 33.59 -0.27 -0.7974010632014176 06 jul. 2023 33.86 -0.51 -1.483852196683154 05 jul. 2023 34.37 -0.17 -0.4921829762594094 04 jul. 2023 34.54 0.06 0.1740139211136891 03 jul. 2023 34.48 0.5 1.4714537963507945 30 jun. 2023 33.98 0.16 0.47309284447072736 29 jun. 2023 33.82 0.05 0.14806040864672787 28 jun. 2023 33.77 -0.02 -0.05918910920390648 27 jun. 2023 33.79 -0.15 -0.44195639363582795 26 jun. 2023 33.94 -0.05 -0.14710208884966167 22 jun. 2023 33.99 -0.26 -0.7591240875912408 21 jun. 2023 34.25 -0.4 -1.1544011544011543 20 jun. 2023 34.65 -0.18 -0.5167958656330749 19 jun. 2023 34.83 -0.15 -0.4288164665523156 16 jun. 2023 34.98 -0.03 -0.0856898029134533 15 jun. 2023 35.01 0.2 0.5745475438092502 14 jun. 2023 34.81 -0.08 -0.2292920607623961 13 jun. 2023 34.89 0.25 0.7217090069284064 12 jun. 2023 34.64 0.06 0.1735106998264893 09 jun. 2023 34.58 0.3 0.8751458576429405 08 jun. 2023 34.28 -0.23 -0.6664734859461026 07 jun. 2023 34.51 0.16 0.4657933042212518 06 jun. 2023 34.35 0.19 0.5562060889929742 05 jun. 2023 34.16 0 0 02 jun. 2023 34.16 0.84 2.5210084033613445 01 jun. 2023 33.32 -0.07 -0.20964360587002095 31 mai. 2023 33.39 -0.33 -0.9786476868327402 30 mai. 2023 33.72 0.08 0.23781212841854935 26 mai. 2023 33.64 0.34 1.021021021021021 25 mai. 2023 33.3 0.14 0.4221954161640531 24 mai. 2023 33.16 -0.39 -1.1624441132637855 23 mai. 2023 33.55 -0.1 -0.2971768202080238 22 mai. 2023 33.65 0.16 0.477754553598089 19 mai. 2023 33.49 0.26 0.7824255191092386 17 mai. 2023 33.23 -0.08 -0.24016811768237767 16 mai. 2023 33.31 0.34 1.0312405216863816 15 mai. 2023 32.97 0.24 0.7332722273143905 12 mai. 2023 32.73 -0.06 -0.18298261665141813 11 mai. 2023 32.79 0.33 1.0166358595194085 10 mai. 2023 32.46 -0.2 -0.612369871402327 08 mai. 2023 32.66 0.17 0.523237919359803 05 mai. 2023 32.49 0.05 0.15413070283600494 04 mai. 2023 32.44 0.31 0.9648303765950825 03 mai. 2023 32.13 -0.31 -0.9556103575832305 02 mai. 2023 32.44 0.17 0.5268050821196157 28 abr. 2023 32.27 0.23 0.717852684144819 27 abr. 2023 32.04 0.25 0.7864108210128972 26 abr. 2023 31.79 -0.15 -0.469630557294928 25 abr. 2023 31.94 -0.37 -1.145156298359641 24 abr. 2023 32.31 -0.32 -0.9806926141587496 21 abr. 2023 32.63 -0.18 -0.5486132276744895 20 abr. 2023 32.81 0 0 19 abr. 2023 32.81 -0.42 -1.2639181462533855 18 abr. 2023 33.23 -0.21 -0.6279904306220095 17 abr. 2023 33.44 0.33 0.9966777408637874 14 abr. 2023 33.11 0.26 0.791476407914764 13 abr. 2023 32.85 -0.13 -0.3941782898726501 12 abr. 2023 32.98 -0.2 -0.6027727546714888 11 abr. 2023 33.18 0.3 0.9124087591240876 06 abr. 2023 32.88 -0.04 -0.12150668286755771 05 abr. 2023 32.92 -0.05 -0.1516530178950561 04 abr. 2023 32.97 -0.06 -0.18165304268846502 03 abr. 2023 33.03 -0.25 -0.7512019230769231 31 mar. 2023 33.28 0.18 0.5438066465256798 30 mar. 2023 33.1 0.16 0.48573163327261687 29 mar. 2023 32.94 0.23 0.7031488841332926 28 mar. 2023 32.71 0.27 0.8323057953144266 27 mar. 2023 32.44 -0.29 -0.8860372746715551 24 mar. 2023 32.73 0.13 0.3987730061349693 23 mar. 2023 32.6 0.16 0.4932182490752158 22 mar. 2023 32.44 0.24 0.7453416149068323 21 mar. 2023 32.2 0.18 0.5621486570893192 20 mar. 2023 32.02 -0.5 -1.5375153751537516 17 mar. 2023 32.52 0.11 0.3394014193150262 16 mar. 2023 32.41 -0.18 -0.5523166615526235 15 mar. 2023 32.59 0.23 0.7107540173053152 14 mar. 2023 32.36 -0.27 -0.827459393196445 13 mar. 2023 32.63 0.1 0.3074085459575776 10 mar. 2023 32.53 -0.8 -2.4002400240024 09 mar. 2023 33.33 -0.36 -1.068566340160285 08 mar. 2023 33.69 -0.03 -0.08896797153024912 07 mar. 2023 33.72 -0.07 -0.20716188221367268 06 mar. 2023 33.79 -0.03 -0.08870490833826139 03 mar. 2023 33.82 0.18 0.535077288941736 02 mar. 2023 33.64 -0.07 -0.20765351527736578 01 mar. 2023 33.71 0.39 1.1704681872749099 28 fev. 2023 33.32 -0.24 -0.7151370679380215 27 fev. 2023 33.56 -0.19 -0.562962962962963 24 fev. 2023 33.75 -0.43 -1.2580456407255705 23 fev. 2023 34.18 0.36 1.0644589000591367 22 fev. 2023 33.82 -0.5 -1.456876456876457 21 fev. 2023 34.32 -0.28 -0.8092485549132948 20 fev. 2023 34.6 -0.03 -0.08663008951775916 17 fev. 2023 34.63 -0.32 -0.9155937052932761 16 fev. 2023 34.95 0.13 0.3733486502010339 15 fev. 2023 34.82 -0.21 -0.5994861547245218 14 fev. 2023 35.03 0.04 0.11431837667905116 13 fev. 2023 34.99 0.11 0.31536697247706424 10 fev. 2023 34.88 -0.15 -0.4282043962318013 09 fev. 2023 35.03 0.07 0.20022883295194507 08 fev. 2023 34.96 -0.04 -0.11428571428571428 07 fev. 2023 35 0.49 1.4198782961460445 06 fev. 2023 34.51 -0.69 -1.9602272727272727 03 fev. 2023 35.2 -0.16 -0.45248868778280543 02 fev. 2023 35.36 0.29 0.8269175933846592 01 fev. 2023 35.07 0.15 0.42955326460481097 31 jan. 2023 34.92 -0.35 -0.9923447689254323 30 jan. 2023 35.27 -0.35 -0.982594048287479 27 jan. 2023 35.62 0.17 0.4795486600846262 26 jan. 2023 35.45 0.48 1.372605090077209 25 jan. 2023 34.97 -0.09 -0.2567027952082145 24 jan. 2023 35.06 0.04 0.1142204454597373 23 jan. 2023 35.02 0.04 0.11435105774728416 20 jan. 2023 34.98 0.29 0.8359757855289709 19 jan. 2023 34.69 -0.09 -0.25876940770557794 18 jan. 2023 34.78 0.12 0.3462204270051933 17 jan. 2023 34.66 -0.27 -0.7729745204695104 16 jan. 2023 34.93 -0.07 -0.2 13 jan. 2023 35 0.38 1.097631426920855 12 jan. 2023 34.62 0.22 0.6395348837209303 11 jan. 2023 34.4 0 0 10 jan. 2023 34.4 0.04 0.11641443538998836 09 jan. 2023 34.36 0.18 0.5266237565827969 06 jan. 2023 34.18 0.17 0.4998529844163481 05 jan. 2023 34.01 0.7 2.1014710297208046 04 jan. 2023 33.31 0.24 0.725733293014817 03 jan. 2023 33.07 0.72 2.2256568778979906 02 jan. 2023 32.35 -0.1 -0.3081664098613251 30 dez. 2022 32.45 -0.25 -0.764525993883792 29 dez. 2022 32.7 0.01 0.030590394616090547 28 dez. 2022 32.69 -0.03 -0.09168704156479218 27 dez. 2022 32.72 0.06 0.1837109614206981 23 dez. 2022 32.66 -0.24 -0.729483282674772 22 dez. 2022 32.9 0.36 1.1063306699446835 21 dez. 2022 32.54 0.12 0.3701418877236274 20 dez. 2022 32.42 -0.09 -0.27683789603199016 19 dez. 2022 32.51 -0.04 -0.1228878648233487 16 dez. 2022 32.55 -0.04 -0.122737035900583 15 dez. 2022 32.59 -0.42 -1.2723417146319298 14 dez. 2022 33.01 -0.2 -0.6022282445046673 13 dez. 2022 33.21 0.34 1.0343778521448128 12 dez. 2022 32.87 -0.73 -2.1726190476190474 09 dez. 2022 33.6 0.24 0.7194244604316546 08 dez. 2022 33.36 0.28 0.8464328899637243 07 dez. 2022 33.08 -0.39 -1.1652225873916942 06 dez. 2022 33.47 -0.21 -0.6235154394299287 05 dez. 2022 33.68 -0.1 -0.2960331557134399 02 dez. 2022 33.78 0.16 0.4759071980963712 01 dez. 2022 33.62 -0.19 -0.5619639160011831 30 nov. 2022 33.81 0.58 1.7454107733975324 29 nov. 2022 33.23 0.95 2.942998760842627 28 nov. 2022 32.28 -0.32 -0.9815950920245399 25 nov. 2022 32.6 -0.11 -0.3362885967594008 24 nov. 2022 32.71 0.31 0.9567901234567902 23 nov. 2022 32.4 -0.02 -0.061690314620604564 22 nov. 2022 32.42 -0.23 -0.7044410413476263 21 nov. 2022 32.65 -0.17 -0.517976843388178 18 nov. 2022 32.82 0.17 0.5206738131699847 17 nov. 2022 32.65 -0.34 -1.0306153379812064 16 nov. 2022 32.99 -0.15 -0.45262522631261315 15 nov. 2022 33.14 0.56 1.7188459177409454 14 nov. 2022 32.58 0.03 0.09216589861751152 11 nov. 2022 32.55 0.83 2.6166456494325345 10 nov. 2022 31.72 -0.72 -2.219482120838471 09 nov. 2022 32.44 0.17 0.5268050821196157 08 nov. 2022 32.27 -0.09 -0.27812113720642767 07 nov. 2022 32.36 -0.06 -0.1850709438618137 04 nov. 2022 32.42 0.52 1.6300940438871474 03 nov. 2022 31.9 -0.14 -0.4369538077403246 02 nov. 2022 32.04 0.86 2.758178319435536 31 out. 2022 31.18 0.49 1.5966112740306289 28 out. 2022 30.69 -0.29 -0.9360877985797289 27 out. 2022 30.98 0.21 0.6824829379265518 26 out. 2022 30.77 0.04 0.13016596160104132 25 out. 2022 30.73 -0.21 -0.6787330316742082 24 out. 2022 30.94 -1.03 -3.221770409759149 21 out. 2022 31.97 -0.11 -0.3428927680798005 20 out. 2022 32.08 -0.08 -0.24875621890547264 19 out. 2022 32.16 -0.33 -1.0156971375807942 18 out. 2022 32.49 0.2 0.6193868070610096 17 out. 2022 32.29 -0.22 -0.676714856967087 14 out. 2022 32.51 0.49 1.5302935665209245 13 out. 2022 32.02 -0.5 -1.5375153751537516 12 out. 2022 32.52 -0.05 -0.15351550506601166 11 out. 2022 32.57 -0.94 -2.805132796180245 10 out. 2022 33.51 -0.32 -0.9459060005911912 07 out. 2022 33.83 -0.21 -0.6169212690951822 06 out. 2022 34.04 0.25 0.7398638650488311 05 out. 2022 33.79 0.67 2.0229468599033815 04 out. 2022 33.12 0.28 0.8526187576126675 03 out. 2022 32.84 0.14 0.42813455657492355 30 set. 2022 32.7 -0.05 -0.15267175572519084 29 set. 2022 32.75 -0.58 -1.7401740174017402 28 set. 2022 33.33 -0.51 -1.5070921985815602 27 set. 2022 33.84 0.3 0.8944543828264758 26 set. 2022 33.54 -0.2 -0.5927682276229994 23 set. 2022 33.74 -0.31 -0.9104258443465492 22 set. 2022 34.05 -0.16 -0.467699503069278 21 set. 2022 34.21 -0.23 -0.667828106852497 20 set. 2022 34.44 0.49 1.443298969072165 19 set. 2022 33.95 -0.13 -0.3814553990610329 16 set. 2022 34.08 -0.57 -1.645021645021645 15 set. 2022 34.65 -0.07 -0.20161290322580644 14 set. 2022 34.72 -0.42 -1.1952191235059761 13 set. 2022 35.14 0.23 0.6588370094528788 12 set. 2022 34.91 0.05 0.1434308663224326 09 set. 2022 34.86 0.22 0.6351039260969977 08 set. 2022 34.64 -0.07 -0.20167098818784213 07 set. 2022 34.71 -0.39 -1.1111111111111112 06 set. 2022 35.1 0.05 0.14265335235378032 05 set. 2022 35.05 0.19 0.5450372920252439 02 set. 2022 34.86 -0.12 -0.34305317324185247 01 set. 2022 34.98 -0.66 -1.8518518518518519 31 ago. 2022 35.64 0.09 0.25316455696202533 30 ago. 2022 35.55 -0.1 -0.2805049088359046 29 ago. 2022 35.65 -0.45 -1.2465373961218837 26 ago. 2022 36.1 -0.05 -0.13831258644536654 25 ago. 2022 36.15 0.5 1.402524544179523 24 ago. 2022 35.65 0.25 0.7062146892655368 23 ago. 2022 35.4 -0.07 -0.1973498731322244 22 ago. 2022 35.47 -0.09 -0.2530933633295838 19 ago. 2022 35.56 -0.16 -0.4479283314669653 18 ago. 2022 35.72 -0.11 -0.3070053028188669 17 ago. 2022 35.83 -0.03 -0.08365867261572783 16 ago. 2022 35.86 0.45 1.2708274498729173 12 ago. 2022 35.41 0.34 0.9694895922440833 11 ago. 2022 35.07 0.47 1.3583815028901733 10 ago. 2022 34.6 -0.45 -1.2838801711840229 09 ago. 2022 35.05 -0.21 -0.5955757231990925 08 ago. 2022 35.26 0.14 0.39863325740318906 05 ago. 2022 35.12 0.3 0.8615738081562321 04 ago. 2022 34.82 0.3 0.8690614136732329 03 ago. 2022 34.52 0.29 0.8472100496640373 02 ago. 2022 34.23 -0.2 -0.5808887598024978 01 ago. 2022 34.43 -0.24 -0.6922411306605134 29 jul. 2022 34.67 -0.12 -0.3449267030755964 28 jul. 2022 34.79 0.28 0.8113590263691683 27 jul. 2022 34.51 -0.01 -0.028968713789107765 26 jul. 2022 34.52 0.4 1.1723329425556859 25 jul. 2022 34.12 -0.18 -0.5247813411078717 22 jul. 2022 34.3 -0.02 -0.05827505827505827 21 jul. 2022 34.32 0.1 0.29222676797194624 20 jul. 2022 34.22 0.26 0.7656065959952886 19 jul. 2022 33.96 -0.38 -1.10658124635993 18 jul. 2022 34.34 0.54 1.5976331360946745 15 jul. 2022 33.8 -0.52 -1.5151515151515151 14 jul. 2022 34.32 -0.11 -0.3194888178913738 13 jul. 2022 34.43 0.09 0.262085032032615 12 jul. 2022 34.34 -0.29 -0.837424198671672 11 jul. 2022 34.63 -0.39 -1.1136493432324386 08 jul. 2022 35.02 0.3 0.8640552995391705 07 jul. 2022 34.72 0.55 1.6095990635059994 06 jul. 2022 34.17 0.01 0.02927400468384075 05 jul. 2022 34.16 0.23 0.6778661951075744 04 jul. 2022 33.93 0.09 0.26595744680851063 01 jul. 2022 33.84 -0.14 -0.4120070629782225 30 jun. 2022 33.98 -0.27 -0.7883211678832117 29 jun. 2022 34.25 -0.4 -1.1544011544011543 28 jun. 2022 34.65 0.53 1.5533411488862836 27 jun. 2022 34.12 0.28 0.8274231678486997 24 jun. 2022 33.84 0.5 1.4997000599880024 22 jun. 2022 33.34 -0.64 -1.883460859329017 21 jun. 2022 33.98 0.41 1.2213285671730711 20 jun. 2022 33.57 -0.28 -0.827178729689808 17 jun. 2022 33.85 -0.18 -0.5289450484866295 16 jun. 2022 34.03 -0.5 -1.4480162177816391 15 jun. 2022 34.53 0.03 0.08695652173913043 14 jun. 2022 34.5 0.25 0.7299270072992701 13 jun. 2022 34.25 -1.02 -2.891976183725546 10 jun. 2022 35.27 -0.11 -0.3109101187111362 09 jun. 2022 35.38 -0.05 -0.14112334180073385 08 jun. 2022 35.43 0.23 0.6534090909090909 07 jun. 2022 35.2 0.03 0.08529997156667614 03 jun. 2022 35.17 -0.06 -0.17030939540164633 02 jun. 2022 35.23 -0.42 -1.1781206171107994 01 jun. 2022 35.65 -0.18 -0.5023723137036004 31 mai. 2022 35.83 0.48 1.3578500707213579 30 mai. 2022 35.35 0.39 1.1155606407322654 27 mai. 2022 34.96 0.6 1.7462165308498254 25 mai. 2022 34.36 0.21 0.6149341142020498 24 mai. 2022 34.15 -0.6 -1.7266187050359711 23 mai. 2022 34.75 -0.38 -1.0816965556504412 20 mai. 2022 35.13 0.6 1.737619461337967 19 mai. 2022 34.53 -0.78 -2.2090059473237043 18 mai. 2022 35.31 -0.01 -0.028312570781426953 17 mai. 2022 35.32 0.3 0.8566533409480297 16 mai. 2022 35.02 0.1 0.286368843069874 13 mai. 2022 34.92 0.84 2.464788732394366 12 mai. 2022 34.08 -0.42 -1.2173913043478262 11 mai. 2022 34.5 0.13 0.3782368344486471 10 mai. 2022 34.37 -0.52 -1.4903983949555746 06 mai. 2022 34.89 -1.23 -3.4053156146179404 05 mai. 2022 36.12 0.02 0.055401662049861494 04 mai. 2022 36.1 -0.12 -0.3313086692435119 03 mai. 2022 36.22 -0.07 -0.19289060347203085 02 mai. 2022 36.29 -0.4 -1.0902153175252112 29 abr. 2022 36.69 0.76 2.115224046757584 28 abr. 2022 35.93 0.3 0.8419870895312939 27 abr. 2022 35.63 0.36 1.0206974766090162 26 abr. 2022 35.27 0.15 0.4271070615034169 25 abr. 2022 35.12 -0.88 -2.4444444444444446 22 abr. 2022 36 -0.2 -0.5524861878453039 21 abr. 2022 36.2 -0.31 -0.8490824431662558 20 abr. 2022 36.51 -0.12 -0.3276003276003276 19 abr. 2022 36.63 -0.68 -1.8225676762262129 14 abr. 2022 37.31 0.06 0.1610738255033557 13 abr. 2022 37.25 0.22 0.594112881447475 12 abr. 2022 37.03 0.22 0.5976636783482749 11 abr. 2022 36.81 -0.56 -1.4985282312014985 08 abr. 2022 37.37 0.09 0.24141630901287553 07 abr. 2022 37.28 -0.35 -0.9301089556205155 06 abr. 2022 37.63 -0.56 -1.4663524482848913 05 abr. 2022 38.19 -0.04 -0.10462987182840701 04 abr. 2022 38.23 0.46 1.2178978024887477 01 abr. 2022 37.77 0.45 1.2057877813504823 31 mar. 2022 37.32 -0.04 -0.10706638115631692 30 mar. 2022 37.36 0.36 0.972972972972973 29 mar. 2022 37 0.05 0.13531799729364005 28 mar. 2022 36.95 0.01 0.02707092582566324 25 mar. 2022 36.94 -0.14 -0.3775620280474649 24 mar. 2022 37.08 -0.3 -0.8025682182985554 23 mar. 2022 37.38 0.53 1.4382632293080053 22 mar. 2022 36.85 0.61 1.6832229580573952 21 mar. 2022 36.24 -0.24 -0.6578947368421053 18 mar. 2022 36.48 0.32 0.8849557522123894 17 mar. 2022 36.16 0.66 1.8591549295774648 16 mar. 2022 35.5 1.47 4.31971789597414 15 mar. 2022 34.03 -0.79 -2.2688110281447442 14 mar. 2022 34.82 -0.86 -2.4103139013452917 11 mar. 2022 35.68 -0.36 -0.9988901220865705 10 mar. 2022 36.04 0.34 0.9523809523809523 09 mar. 2022 35.7 0.1 0.2808988764044944 08 mar. 2022 35.6 -0.66 -1.8201875344732488 07 mar. 2022 36.26 -1.14 -3.0481283422459895 04 mar. 2022 37.4 -0.56 -1.4752370916754478 03 mar. 2022 37.96 0 0 02 mar. 2022 37.96 -0.45 -1.171569903670919 01 mar. 2022 38.41 -0.08 -0.20784619381657574 28 fev. 2022 38.49 -0.94 -2.383971595232057 25 fev. 2022 39.43 0.56 1.4406997684589657 24 fev. 2022 38.87 -2.27 -5.517744287797764 23 fev. 2022 41.14 -0.13 -0.3149987884661982 22 fev. 2022 41.27 -0.44 -1.0549029009829778 21 fev. 2022 41.71 -0.65 -1.534466477809254 18 fev. 2022 42.36 -0.4 -0.9354536950420954 17 fev. 2022 42.76 -0.22 -0.5118659841786878 16 fev. 2022 42.98 0.35 0.8210180623973727 15 fev. 2022 42.63 0.45 1.0668563300142246 14 fev. 2022 42.18 -0.57 -1.3333333333333333 11 fev. 2022 42.75 -0.32 -0.7429765498026468 10 fev. 2022 43.07 0.45 1.0558423275457531 09 fev. 2022 42.62 0.7 1.6698473282442747 08 fev. 2022 41.92 0.05 0.11941724385001194 07 fev. 2022 41.87 -0.05 -0.11927480916030535 04 fev. 2022 41.92 0.19 0.455307931943446 03 fev. 2022 41.73 -0.65 -1.5337423312883436 02 fev. 2022 42.38 -0.17 -0.399529964747356 01 fev. 2022 42.55 0.2 0.4722550177095632 31 jan. 2022 42.35 0.52 1.2431269423858475 28 jan. 2022 41.83 -0.11 -0.26227944682880305 27 jan. 2022 41.94 -0.08 -0.19038553069966682 26 jan. 2022 42.02 0.4 0.9610764055742431 25 jan. 2022 41.62 -0.11 -0.26359932901988975 24 jan. 2022 41.73 -0.62 -1.463990554899646 21 jan. 2022 42.35 -0.32 -0.7499414108272792 20 jan. 2022 42.67 0.38 0.8985575786237882 19 jan. 2022 42.29 0.04 0.09467455621301775 18 jan. 2022 42.25 -0.37 -0.8681370248709526 17 jan. 2022 42.62 0.04 0.09394081728511038 14 jan. 2022 42.58 -0.06 -0.14071294559099437 13 jan. 2022 42.64 -0.41 -0.9523809523809523 12 jan. 2022 43.05 0.61 1.4373232799245994 11 jan. 2022 42.44 0.24 0.5687203791469194 10 jan. 2022 42.2 0.15 0.356718192627824 07 jan. 2022 42.05 0.47 1.1303511303511304 06 jan. 2022 41.58 -0.52 -1.2351543942992873 05 jan. 2022 42.1 -0.72 -1.681457262961233 04 jan. 2022 42.82 0.1 0.2340823970037453 03 jan. 2022 42.72 0.21 0.4940014114326041 31 dez. 2021 42.51 0.31 0.7345971563981043 30 dez. 2021 42.2 0.25 0.5959475566150179 29 dez. 2021 41.95 -0.47 -1.107967939651108 28 dez. 2021 42.42 0.16 0.37860861334595364 27 dez. 2021 42.26 0.13 0.30856871587942086 23 dez. 2021 42.13 0.17 0.4051477597712107 22 dez. 2021 41.96 0.16 0.3827751196172249 21 dez. 2021 41.8 0.54 1.3087736306349975 20 dez. 2021 41.26 -0.86 -2.0417853751187085 17 dez. 2021 42.12 -0.41 -0.9640253938396426 16 dez. 2021 42.53 0.08 0.18845700824499412 15 dez. 2021 42.45 -0.08 -0.1881025158711498 14 dez. 2021 42.53 -0.52 -1.207897793263647 13 dez. 2021 43.05 -0.12 -0.27797081306462823 10 dez. 2021 43.17 -0.37 -0.8497932935231971 09 dez. 2021 43.54 0.26 0.600739371534196 08 dez. 2021 43.28 0.02 0.04623208506703652 07 dez. 2021 43.26 0.89 2.10054283691291 06 dez. 2021 42.37 -0.6 -1.3963230160577147 03 dez. 2021 42.97 0 0 02 dez. 2021 42.97 0.27 0.6323185011709602 01 dez. 2021 42.7 0.53 1.2568176428740812 30 nov. 2021 42.17 -0.54 -1.264340903769609 29 nov. 2021 42.71 -0.02 -0.0468055230517201 26 nov. 2021 42.73 -1.5 -3.391363328057879 25 nov. 2021 44.23 0.03 0.06787330316742081 24 nov. 2021 44.2 -0.01 -0.022619316896629722 23 nov. 2021 44.21 -0.13 -0.2931889941362201 22 nov. 2021 44.34 -0.05 -0.11263798152737103 19 nov. 2021 44.39 0.18 0.407147704139335 18 nov. 2021 44.21 -0.56 -1.2508376144739781 17 nov. 2021 44.77 0.12 0.2687569988801792 16 nov. 2021 44.65 0.16 0.3596313778377163 15 nov. 2021 44.49 0.05 0.11251125112511251 12 nov. 2021 44.44 0.21 0.4747908659281031 11 nov. 2021 44.23 0.36 0.8206063369044906 10 nov. 2021 43.87 0.22 0.5040091638029782 09 nov. 2021 43.65 0 0 08 nov. 2021 43.65 0.2 0.46029919447640966 05 nov. 2021 43.45 -0.08 -0.1837813002526993 04 nov. 2021 43.53 0.48 1.1149825783972125 03 nov. 2021 43.05 -0.2 -0.4624277456647399 02 nov. 2021 43.25 0.1 0.23174971031286212 29 out. 2021 43.15 0.13 0.302185030218503 28 out. 2021 43.02 -0.46 -1.0579576816927323 27 out. 2021 43.48 -0.4 -0.9115770282588879 26 out. 2021 43.88 0.15 0.3430139492339355 25 out. 2021 43.73 0.15 0.3441945846718678 22 out. 2021 43.58 0.07 0.16088255573431395 21 out. 2021 43.51 -0.27 -0.6167199634536318 20 out. 2021 43.78 0.08 0.18306636155606407 19 out. 2021 43.7 0.09 0.20637468470534281 18 out. 2021 43.61 0.05 0.1147842056932966 15 out. 2021 43.56 0.44 1.0204081632653061 14 out. 2021 43.12 0.21 0.4893964110929853 13 out. 2021 42.91 0.01 0.023310023310023312 12 out. 2021 42.9 -0.09 -0.209351011863224 11 out. 2021 42.99 0.22 0.5143792377834931 08 out. 2021 42.77 0.05 0.11704119850187265 07 out. 2021 42.72 0.75 1.7869907076483202 06 out. 2021 41.97 -0.19 -0.4506641366223909 05 out. 2021 42.16 0.11 0.2615933412604043 04 out. 2021 42.05 -0.1 -0.2372479240806643 01 out. 2021 42.15 -0.29 -0.6833176248821866 30 set. 2021 42.44 0.3 0.7119126720455624 29 set. 2021 42.14 -0.21 -0.49586776859504134 28 set. 2021 42.35 -0.06 -0.14147606696533838 27 set. 2021 42.41 0.02 0.04718093890068412 24 set. 2021 42.39 -0.23 -0.5396527451900516 23 set. 2021 42.62 0.4 0.9474182851729038 22 set. 2021 42.22 0.16 0.3804089396100808 21 set. 2021 42.06 0.03 0.07137758743754462 20 set. 2021 42.03 -0.59 -1.3843266072266542 17 set. 2021 42.62 0.22 0.5188679245283019 16 set. 2021 42.4 -0.17 -0.3993422598073761 15 set. 2021 42.57 -0.35 -0.8154706430568499 14 set. 2021 42.92 -0.22 -0.5099675475197033 13 set. 2021 43.14 -0.31 -0.713463751438435 10 set. 2021 43.45 0.32 0.741942963134709 09 set. 2021 43.13 -0.55 -1.2591575091575091 08 set. 2021 43.68 -0.3 -0.6821282401091405 07 set. 2021 43.98 0.1 0.22789425706472197 06 set. 2021 43.88 0.28 0.6422018348623854 03 set. 2021 43.6 -0.06 -0.1374255611543747 02 set. 2021 43.66 -0.07 -0.1600731763091699 01 set. 2021 43.73 0.07 0.1603298213467705 31 ago. 2021 43.66 0.33 0.7615970459266097 30 ago. 2021 43.33 0.34 0.7908816003721796 27 ago. 2021 42.99 0.08 0.18643672803542297 26 ago. 2021 42.91 -0.26 -0.6022700949733611 25 ago. 2021 43.17 0.29 0.6763059701492538 24 ago. 2021 42.88 0.69 1.6354586394880304 23 ago. 2021 42.19 0.59 1.4182692307692308 20 ago. 2021 41.6 -0.58 -1.375059269796112 19 ago. 2021 42.18 -0.85 -1.9753660237043922 18 ago. 2021 43.03 0.22 0.5138986218173324 17 ago. 2021 42.81 -0.51 -1.1772853185595569 16 ago. 2021 43.32 -0.24 -0.5509641873278237 13 ago. 2021 43.56 -0.22 -0.5025125628140703 12 ago. 2021 43.78 -0.1 -0.22789425706472197 11 ago. 2021 43.88 -0.14 -0.31803725579282144 10 ago. 2021 44.02 0.21 0.47934261584113214 09 ago. 2021 43.81 0.19 0.4355800091701055 06 ago. 2021 43.62 0.13 0.29891929179121635 05 ago. 2021 43.49 -0.16 -0.3665521191294387 04 ago. 2021 43.65 0.47 1.0884668828161186 03 ago. 2021 43.18 -0.24 -0.5527406725011516 02 ago. 2021 43.42 0.25 0.5791058605513087 30 jul. 2021 43.17 -0.3 -0.6901311249137336 29 jul. 2021 43.47 0.54 1.2578616352201257 28 jul. 2021 42.93 0.42 0.9880028228652082 27 jul. 2021 42.51 -0.96 -2.2084195997239475 26 jul. 2021 43.47 -0.82 -1.8514337322194627 23 jul. 2021 44.29 -0.33 -0.7395786642761094 22 jul. 2021 44.62 0.41 0.9273919927618186 21 jul. 2021 44.21 0.29 0.6602914389799636 20 jul. 2021 43.92 0.06 0.13679890560875513 19 jul. 2021 43.86 -1.15 -2.554987780493224 16 jul. 2021 45.01 -0.34 -0.7497243660418964 15 jul. 2021 45.35 -0.06 -0.13212948689715923 14 jul. 2021 45.41 0.13 0.2871024734982332 13 jul. 2021 45.28 0.7 1.570210856886496 12 jul. 2021 44.58 0.27 0.6093432633716994 09 jul. 2021 44.31 0.18 0.4078857919782461 08 jul. 2021 44.13 -1.12 -2.4751381215469612 07 jul. 2021 45.25 -0.02 -0.04417936823503424 06 jul. 2021 45.27 -0.05 -0.11032656663724624 05 jul. 2021 45.32 -0.05 -0.11020498126515318 02 jul. 2021 45.37 -0.37 -0.8089199825098382 01 jul. 2021 45.74 -0.32 -0.6947459834997829 30 jun. 2021 46.06 0.06 0.13043478260869565 29 jun. 2021 46 -0.06 -0.13026487190620928 28 jun. 2021 46.06 0.04 0.0869187309865276 25 jun. 2021 46.02 0.49 1.076213485613881 24 jun. 2021 45.53 0.56 1.2452746275294642 22 jun. 2021 44.97 0.04 0.08902737591809481 21 jun. 2021 44.93 -0.46 -1.013439083498568 18 jun. 2021 45.39 0.15 0.33156498673740054 17 jun. 2021 45.24 0.53 1.1854171326325207 16 jun. 2021 44.71 -0.16 -0.35658569199910856 15 jun. 2021 44.87 -0.27 -0.5981391227292867 14 jun. 2021 45.14 -0.03 -0.06641576267434138 11 jun. 2021 45.17 0.25 0.5565449688334817 10 jun. 2021 44.92 0.47 1.0573678290213724 09 jun. 2021 44.45 -0.21 -0.4702194357366771 08 jun. 2021 44.66 -0.14 -0.3125 07 jun. 2021 44.8 0.04 0.08936550491510277 04 jun. 2021 44.76 -0.14 -0.311804008908686 03 jun. 2021 44.9 0.06 0.13380909901873328 02 jun. 2021 44.84 0.08 0.17873100983020554 01 jun. 2021 44.76 0.37 0.8335210633025456 31 mai. 2021 44.39 0.13 0.2937189335743335 28 mai. 2021 44.26 0.35 0.7970849464814393 27 mai. 2021 43.91 0.3 0.687915615684476 26 mai. 2021 43.61 0.02 0.045882083046570314 25 mai. 2021 43.59 -0.03 -0.0687757909215956 21 mai. 2021 43.62 0.51 1.1830201809324983 20 mai. 2021 43.11 0.02 0.04641448131817127 19 mai. 2021 43.09 -0.42 -0.9652953344058837 18 mai. 2021 43.51 0.44 1.0215927559786395 17 mai. 2021 43.07 -0.02 -0.04641448131817127 14 mai. 2021 43.09 -0.45 -1.033532384014699 12 mai. 2021 43.54 -0.08 -0.18340210912425492 11 mai. 2021 43.62 -0.6 -1.3568521031207599 10 mai. 2021 44.22 -0.17 -0.3829691371930615 07 mai. 2021 44.39 0.07 0.157942238267148 06 mai. 2021 44.32 -0.26 -0.5832211754149843 05 mai. 2021 44.58 0.08 0.1797752808988764 04 mai. 2021 44.5 0.14 0.3155996393146979 03 mai. 2021 44.36 -0.33 -0.7384202282389797 30 abr. 2021 44.69 -0.4 -0.8871146595697494 29 abr. 2021 45.09 0.14 0.3114571746384872 28 abr. 2021 44.95 -0.01 -0.02224199288256228 27 abr. 2021 44.96 0.18 0.401965163019205 26 abr. 2021 44.78 0.51 1.1520216851140728 23 abr. 2021 44.27 0.22 0.49943246311010214 22 abr. 2021 44.05 0.3 0.6857142857142857 21 abr. 2021 43.75 -0.39 -0.8835523334843679 20 abr. 2021 44.14 -0.12 -0.2711251694532309 19 abr. 2021 44.26 -0.14 -0.3153153153153153 16 abr. 2021 44.4 0.14 0.3163126976954361 15 abr. 2021 44.26 -0.12 -0.270392068499324 14 abr. 2021 44.38 0.54 1.2317518248175183 13 abr. 2021 43.84 -0.13 -0.29565612917898565 12 abr. 2021 43.97 -0.62 -1.390446288405472 09 abr. 2021 44.59 -0.21 -0.46875 08 abr. 2021 44.8 0.12 0.26857654431512984 07 abr. 2021 44.68 -0.39 -0.8653206123807411 06 abr. 2021 45.07 -0.23 -0.5077262693156733 01 abr. 2021 45.3 0.67 1.5012323549182165 31 mar. 2021 44.63 0.11 0.24707996406109614 30 mar. 2021 44.52 0.39 0.8837525492861998 29 mar. 2021 44.13 -0.12 -0.2711864406779661 26 mar. 2021 44.25 0.83 1.9115614923998157 25 mar. 2021 43.42 -0.34 -0.7769652650822669 24 mar. 2021 43.76 -0.65 -1.4636343165953614 23 mar. 2021 44.41 -0.37 -0.8262617239839214 22 mar. 2021 44.78 -0.51 -1.126076396555531 19 mar. 2021 45.29 -0.42 -0.9188361408882083 18 mar. 2021 45.71 0.41 0.9050772626931567 17 mar. 2021 45.3 -0.41 -0.8969590899146795 16 mar. 2021 45.71 0.34 0.7493938726030417 15 mar. 2021 45.37 -0.29 -0.6351292159439335 12 mar. 2021 45.66 -0.01 -0.02189621195533173 11 mar. 2021 45.67 0.81 1.8056174765938475 10 mar. 2021 44.86 0.4 0.899685110211426 09 mar. 2021 44.46 0.1 0.2254283137962128 08 mar. 2021 44.36 -0.75 -1.6626025271558413 05 mar. 2021 45.11 0.08 0.17765933821896512 04 mar. 2021 45.03 -0.99 -2.151238591916558 03 mar. 2021 46.02 0.4 0.8768084173608066 02 mar. 2021 45.62 0.06 0.13169446883230904 01 mar. 2021 45.56 1.16 2.6126126126126126 26 fev. 2021 44.4 -1.72 -3.7294015611448397 25 fev. 2021 46.12 0.31 0.6767081423270028 24 fev. 2021 45.81 -0.46 -0.9941646855413875 23 fev. 2021 46.27 -0.37 -0.7933104631217839 22 fev. 2021 46.64 -1.07 -2.2427164116537415 19 fev. 2021 47.71 -0.28 -0.5834548864346739 18 fev. 2021 47.99 -0.74 -1.5185717217319925 17 fev. 2021 48.73 0.25 0.5156765676567657 16 fev. 2021 48.48 0.94 1.9772822885990744 10 fev. 2021 47.54 0.56 1.191996594295445 09 fev. 2021 46.98 0.31 0.6642382686950932 08 fev. 2021 46.67 0.28 0.6035783574046131 05 fev. 2021 46.39 1.23 2.7236492471213465 04 fev. 2021 45.16 -0.06 -0.13268465280849182 03 fev. 2021 45.22 0.43 0.9600357222594329 02 fev. 2021 44.79 1.09 2.494279176201373 01 fev. 2021 43.7 1 2.34192037470726 29 jan. 2021 42.7 -0.47 -1.0887190178364605 28 jan. 2021 43.17 -0.78 -1.7747440273037542 27 jan. 2021 43.95 -0.34 -0.7676676450666065 26 jan. 2021 44.29 -1.13 -2.4878907970057242 25 jan. 2021 45.42 1.14 2.5745257452574526 22 jan. 2021 44.28 -0.51 -1.1386470194239786 21 jan. 2021 44.79 -0.13 -0.2894033837934105 20 jan. 2021 44.92 1.02 2.3234624145785876 19 jan. 2021 43.9 0.32 0.7342817806333181 18 jan. 2021 43.58 0.14 0.32228360957642727 15 jan. 2021 43.44 -0.16 -0.3669724770642202 14 jan. 2021 43.6 0.32 0.7393715341959335 13 jan. 2021 43.28 0.02 0.04623208506703652 12 jan. 2021 43.26 0.06 0.1388888888888889 11 jan. 2021 43.2 0.41 0.9581677962140687 08 jan. 2021 42.79 0.75 1.7840152235965747 07 jan. 2021 42.04 0.31 0.7428708363287803 06 jan. 2021 41.73 0.11 0.2642960115329169 05 jan. 2021 41.62 0.21 0.5071238831200193 04 jan. 2021 41.41 0.87 2.1460286137148494 31 dez. 2020 40.54 0.21 0.5207041904289611 30 dez. 2020 40.33 0.81 2.049595141700405 29 dez. 2020 39.52 0.22 0.5597964376590331 28 dez. 2020 39.3 -0.03 -0.07627765064836003 23 dez. 2020 39.33 0.41 1.0534429599177801 22 dez. 2020 38.92 -0.15 -0.3839262861530586 21 dez. 2020 39.07 -0.48 -1.213653603034134 18 dez. 2020 39.55 -0.11 -0.2773575390821987 17 dez. 2020 39.66 0.17 0.4304887313243859 16 dez. 2020 39.49 0.17 0.4323499491353001 15 dez. 2020 39.32 -0.16 -0.40526849037487334 14 dez. 2020 39.48 -0.22 -0.5541561712846348 11 dez. 2020 39.7 0.2 0.5063291139240507 10 dez. 2020 39.5 -0.31 -0.7786988193921125 09 dez. 2020 39.81 0.21 0.5303030303030303 08 dez. 2020 39.6 0.13 0.32936407398023815 07 dez. 2020 39.47 0.08 0.2030972328002031 04 dez. 2020 39.39 0.55 1.416065911431514 03 dez. 2020 38.84 0.2 0.5175983436853002 02 dez. 2020 38.64 -0.17 -0.4380314351971141 01 dez. 2020 38.81 0.64 1.6767094576892847 30 nov. 2020 38.17 -0.84 -2.15329402717252 27 nov. 2020 39.01 -0.07 -0.17911975435005117 26 nov. 2020 39.08 0.38 0.9819121447028424 25 nov. 2020 38.7 -0.39 -0.9976976208749041 24 nov. 2020 39.09 0.41 1.0599793174767322 23 nov. 2020 38.68 0.3 0.7816571130797291 20 nov. 2020 38.38 0.14 0.36610878661087864 19 nov. 2020 38.24 -0.19 -0.4944054124381993 18 nov. 2020 38.43 0.24 0.6284367635506677 17 nov. 2020 38.19 -0.14 -0.3652491521001826 16 nov. 2020 38.33 0.46 1.2146818061790334 13 nov. 2020 37.87 0.29 0.7716870675891432 12 nov. 2020 37.58 0 0 11 nov. 2020 37.58 -0.04 -0.1063264221158958 10 nov. 2020 37.62 -0.29 -0.7649696649960432 09 nov. 2020 37.91 0.95 2.5703463203463204 06 nov. 2020 36.96 0.07 0.18975332068311196 05 nov. 2020 36.89 0.71 1.9624101713653952 04 nov. 2020 36.18 0.26 0.7238307349665924 03 nov. 2020 35.92 -0.02 -0.05564830272676683 02 nov. 2020 35.94 0.58 1.6402714932126696 30 out. 2020 35.36 -0.47 -1.3117499302260676 29 out. 2020 35.83 0.2 0.561324726354196 28 out. 2020 35.63 -0.27 -0.7520891364902507 27 out. 2020 35.9 0.02 0.055741360089186176 26 out. 2020 35.88 -0.03 -0.0835421888053467 23 out. 2020 35.91 -0.12 -0.33305578684429643 22 out. 2020 36.03 0.06 0.16680567139282734 21 out. 2020 35.97 0.04 0.11132758140829391 20 out. 2020 35.93 -0.03 -0.08342602892102335 19 out. 2020 35.96 0.33 0.9261857984844233 16 out. 2020 35.63 0.03 0.08426966292134831 15 out. 2020 35.6 -0.44 -1.2208657047724751 14 out. 2020 36.04 0.05 0.13892747985551543 13 out. 2020 35.99 0.12 0.3345413994981879 12 out. 2020 35.87 0.34 0.9569377990430622 09 out. 2020 35.53 0.22 0.6230529595015576 08 out. 2020 35.31 0.1 0.28401022436807727 07 out. 2020 35.21 0.42 1.2072434607645874 06 out. 2020 34.79 0.41 1.1925538103548574 05 out. 2020 34.38 0.13 0.3795620437956204 02 out. 2020 34.25 0 0 01 out. 2020 34.25 0.06 0.17548990933021352 30 set. 2020 34.19 0.34 1.0044313146233383 29 set. 2020 33.85 -0.33 -0.9654768870684611 28 set. 2020 34.18 0.43 1.2740740740740741 25 set. 2020 33.75 0.16 0.47633224173861266 24 set. 2020 33.59 -0.81 -2.354651162790698 23 set. 2020 34.4 0.21 0.6142146826557473 22 set. 2020 34.19 -0.24 -0.6970665117629974 21 set. 2020 34.43 -0.58 -1.6566695229934305 18 set. 2020 35.01 0.08 0.2290294875465216 17 set. 2020 34.93 -0.33 -0.9359047078842881 16 set. 2020 35.26 0.21 0.5991440798858774 15 set. 2020 35.05 0.32 0.9213936078318457 14 set. 2020 34.73 0.3 0.8713331397037467 11 set. 2020 34.43 0.18 0.5255474452554745 10 set. 2020 34.25 -0.13 -0.37812681791739383 09 set. 2020 34.38 -0.34 -0.9792626728110599 08 set. 2020 34.72 -0.06 -0.1725129384703853 07 set. 2020 34.78 -0.31 -0.8834425762325449 04 set. 2020 35.09 -0.56 -1.5708274894810659 03 set. 2020 35.65 -0.11 -0.3076062639821029 02 set. 2020 35.76 0.4 1.1312217194570136 01 set. 2020 35.36 0.41 1.17310443490701 31 ago. 2020 34.95 -0.73 -2.045964125560538 28 ago. 2020 35.68 -0.2 -0.5574136008918618 27 ago. 2020 35.88 0.2 0.5605381165919282 26 ago. 2020 35.68 0.15 0.4221784407542922 25 ago. 2020 35.53 0.15 0.423968343697004 24 ago. 2020 35.38 0.42 1.2013729977116705 21 ago. 2020 34.96 0.55 1.5983725661145016 20 ago. 2020 34.41 -0.39 -1.1206896551724137 19 ago. 2020 34.8 -0.15 -0.4291845493562232 18 ago. 2020 34.95 -0.01 -0.028604118993135013 17 ago. 2020 34.96 -0.01 -0.028595939376608523 14 ago. 2020 34.97 0.03 0.08586147681740126 13 ago. 2020 34.94 -0.33 -0.9356393535582648 12 ago. 2020 35.27 0.2 0.570287995437696 11 ago. 2020 35.07 0.35 1.0080645161290323 10 ago. 2020 34.72 -0.07 -0.2012072434607646 07 ago. 2020 34.79 -0.06 -0.17216642754662842 06 ago. 2020 34.85 -0.02 -0.05735589331803843 05 ago. 2020 34.87 0.13 0.3742084052964882 04 ago. 2020 34.74 0.37 1.0765202211230724 03 ago. 2020 34.37 0.26 0.7622398123717385 31 jul. 2020 34.11 -0.17 -0.4959159859976663 30 jul. 2020 34.28 -0.21 -0.6088721368512612 29 jul. 2020 34.49 0.05 0.14518002322880372 28 jul. 2020 34.44 0.52 1.5330188679245282 27 jul. 2020 33.92 -0.1 -0.29394473838918284 24 jul. 2020 34.02 -1.09 -3.1045286243235544 23 jul. 2020 35.11 0.17 0.48654836863194045 22 jul. 2020 34.94 -0.78 -2.1836506159014557 21 jul. 2020 35.72 1.01 2.909824258138865 20 jul. 2020 34.71 0.14 0.40497541220711597 17 jul. 2020 34.57 0.23 0.6697728596389051 16 jul. 2020 34.34 -0.74 -2.1094640820980617 15 jul. 2020 35.08 0.42 1.2117714945181766 14 jul. 2020 34.66 -0.76 -2.145680406549972 13 jul. 2020 35.42 0.2 0.5678591709256104 10 jul. 2020 35.22 -0.43 -1.20617110799439 09 jul. 2020 35.65 0.37 1.0487528344671202 08 jul. 2020 35.28 0.18 0.5128205128205128 07 jul. 2020 35.1 -0.15 -0.425531914893617 06 jul. 2020 35.25 0.57 1.643598615916955 03 jul. 2020 34.68 0.3 0.8726003490401396 02 jul. 2020 34.38 0.76 2.260559190957763 01 jul. 2020 33.62 0.11 0.3282602208296031 30 jun. 2020 33.51 0.47 1.4225181598062955 29 jun. 2020 33.04 -0.48 -1.431980906921241 26 jun. 2020 33.52 -0.13 -0.3863298662704309 25 jun. 2020 33.65 -0.24 -0.7081735025081145 24 jun. 2020 33.89 0.28 0.8330853912526034 22 jun. 2020 33.61 -0.17 -0.5032563647128478 19 jun. 2020 33.78 0.27 0.8057296329453895 18 jun. 2020 33.51 -0.01 -0.029832935560859187 17 jun. 2020 33.52 -0.06 -0.1786777843954735 16 jun. 2020 33.58 1.35 4.188644120384735 15 jun. 2020 32.23 -0.82 -2.481089258698941 12 jun. 2020 33.05 0.26 0.7929246721561451 11 jun. 2020 32.79 -0.91 -2.7002967359050447 10 jun. 2020 33.7 -0.02 -0.05931198102016608 09 jun. 2020 33.72 -0.11 -0.325155187703222 08 jun. 2020 33.83 0.11 0.3262158956109134 05 jun. 2020 33.72 0.53 1.596866526062067 04 jun. 2020 33.19 -0.02 -0.06022282445046673 03 jun. 2020 33.21 0.7 2.1531836358043677 02 jun. 2020 32.51 1.12 3.5680152914941066 29 mai. 2020 31.39 -0.18 -0.5701615457713018 28 mai. 2020 31.57 -0.14 -0.44150110375275936 27 mai. 2020 31.71 -0.12 -0.3770028275212064 26 mai. 2020 31.83 0.71 2.2814910025706943 25 mai. 2020 31.12 0.16 0.5167958656330749 22 mai. 2020 30.96 -0.73 -2.3035657936257494 20 mai. 2020 31.69 0.22 0.6990784874483635 19 mai. 2020 31.47 0.39 1.2548262548262548 18 mai. 2020 31.08 0.14 0.45248868778280543 15 mai. 2020 30.94 0.19 0.6178861788617886 14 mai. 2020 30.75 -0.55 -1.7571884984025559 13 mai. 2020 31.3 -0.05 -0.1594896331738437 12 mai. 2020 31.35 -0.33 -1.0416666666666667 11 mai. 2020 31.68 0.24 0.7633587786259542 08 mai. 2020 31.44 0.3 0.9633911368015414 07 mai. 2020 31.14 0.16 0.5164622336991608 06 mai. 2020 30.98 0.29 0.9449332029977191 05 mai. 2020 30.69 0.6 1.9940179461615155 04 mai. 2020 30.09 -1.72 -5.407104684061616 30 abr. 2020 31.81 0.33 1.048284625158831 29 abr. 2020 31.48 0.55 1.7782088587132234 28 abr. 2020 30.93 0.36 1.1776251226692835 27 abr. 2020 30.57 0.33 1.0912698412698412 24 abr. 2020 30.24 -0.67 -2.167583306373342 23 abr. 2020 30.91 0.48 1.5773907328294445 22 abr. 2020 30.43 0.43 1.4333333333333333 21 abr. 2020 30 -0.71 -2.311950504721589 20 abr. 2020 30.71 -0.08 -0.25982461838259174 17 abr. 2020 30.79 0.83 2.7703604806408544 16 abr. 2020 29.96 -0.07 -0.2331002331002331 15 abr. 2020 30.03 -0.42 -1.3793103448275863 14 abr. 2020 30.45 0.08 0.2634178465591044 09 abr. 2020 30.37 0.71 2.3937963587322995 08 abr. 2020 29.66 -0.42 -1.3962765957446808 07 abr. 2020 30.08 0.77 2.6270897304674174 06 abr. 2020 29.31 0.65 2.2679692951849266 03 abr. 2020 28.66 0.26 0.9154929577464789 02 abr. 2020 28.4 0.44 1.5736766809728182 01 abr. 2020 27.96 -0.46 -1.6185784658691063 31 mar. 2020 28.42 0.73 2.63633080534489 30 mar. 2020 27.69 -0.68 -2.3968981318293974 27 mar. 2020 28.37 -0.52 -1.7999307718933888 26 mar. 2020 28.89 0.36 1.2618296529968454 25 mar. 2020 28.53 0.87 3.1453362255965294 24 mar. 2020 27.66 1.65 6.343713956170704 23 mar. 2020 26.01 -2.08 -7.404770380918476 20 mar. 2020 28.09 1.88 7.172834795879435 19 mar. 2020 26.21 -0.72 -2.6735982176011883 18 mar. 2020 26.93 -0.98 -3.511286277319957 17 mar. 2020 27.91 0.36 1.306715063520871 16 mar. 2020 27.55 -1.89 -6.419836956521739 13 mar. 2020 29.44 0.66 2.2932592077831826 12 mar. 2020 28.78 -2.05 -6.649367499189101 11 mar. 2020 30.83 -0.23 -0.7405022537025112 10 mar. 2020 31.06 0.4 1.304631441617743 09 mar. 2020 30.66 -2.19 -6.666666666666667 06 mar. 2020 32.85 -1.66 -4.8101999420457835 05 mar. 2020 34.51 -0.13 -0.37528868360277134 04 mar. 2020 34.64 0.47 1.3754755633596722 03 mar. 2020 34.17 0.28 0.8262024195928003 02 mar. 2020 33.89 0.05 0.14775413711583923 28 fev. 2020 33.84 -1.24 -3.5347776510832385 27 fev. 2020 35.08 -1.02 -2.8254847645429364 26 fev. 2020 36.1 -0.48 -1.3121924548933843 25 fev. 2020 36.58 0.3 0.8269018743109151 24 fev. 2020 36.28 -1.18 -3.1500266951414844 21 fev. 2020 37.46 -0.56 -1.4729089952656496 20 fev. 2020 38.02 -0.23 -0.6013071895424836 19 fev. 2020 38.25 0.36 0.9501187648456056 18 fev. 2020 37.89 -0.33 -0.8634222919937206 17 fev. 2020 38.22 0.14 0.36764705882352944 14 fev. 2020 38.08 -0.04 -0.1049317943336831 13 fev. 2020 38.12 0.25 0.6601531555320834 12 fev. 2020 37.87 0.43 1.1485042735042734 11 fev. 2020 37.44 0.61 1.6562584849307629 10 fev. 2020 36.83 -0.13 -0.35173160173160173 07 fev. 2020 36.96 -0.42 -1.1235955056179776 06 fev. 2020 37.38 0.6 1.6313213703099512 05 fev. 2020 36.78 0.24 0.6568144499178982 04 fev. 2020 36.54 0.75 2.095557418273261 03 fev. 2020 35.79 0.13 0.3645541222658441 31 jan. 2020 35.66 -0.38 -1.0543840177580466 30 jan. 2020 36.04 -0.95 -2.568261692349284 29 jan. 2020 36.99 0.06 0.16246953696181965 28 jan. 2020 36.93 -0.02 -0.05412719891745602 27 jan. 2020 36.95 -0.58 -1.5454303224087396 24 jan. 2020 37.53 0.21 0.5627009646302251 23 jan. 2020 37.32 -0.53 -1.4002642007926023 22 jan. 2020 37.85 0.33 0.8795309168443497 21 jan. 2020 37.52 -0.59 -1.5481500918394122 20 jan. 2020 38.11 -0.04 -0.10484927916120576 17 jan. 2020 38.15 0.44 1.1667992574913817 16 jan. 2020 37.71 0.13 0.3459286854709952 15 jan. 2020 37.58 -0.29 -0.7657776604172168 14 jan. 2020 37.87 0.06 0.15868817773075905 13 jan. 2020 37.81 0.21 0.5585106382978723 10 jan. 2020 37.6 0.29 0.777271508978826 09 jan. 2020 37.31 0.89 2.443712246018671 08 jan. 2020 36.42 0.09 0.2477291494632535 07 jan. 2020 36.33 0.26 0.7208206265594677 06 jan. 2020 36.07 -0.43 -1.178082191780822 03 jan. 2020 36.5 -0.04 -0.10946907498631636 02 jan. 2020 36.54 0.56 1.556420233463035 31 dez. 2019 35.98 -0.21 -0.5802707930367504 30 dez. 2019 36.19 -0.12 -0.33048746901679976 27 dez. 2019 36.31 0.05 0.13789299503585217 23 dez. 2019 36.26 0.15 0.41539739684297977 20 dez. 2019 36.11 0.17 0.4730105731775181 19 dez. 2019 35.94 -0.06 -0.16666666666666666 18 dez. 2019 36 0.19 0.5305780508237923 17 dez. 2019 35.81 0.21 0.5898876404494382 16 dez. 2019 35.6 0.21 0.5933879627013281 13 dez. 2019 35.39 0.39 1.1142857142857143 12 dez. 2019 35 0.44 1.2731481481481481 11 dez. 2019 34.56 0.21 0.611353711790393 10 dez. 2019 34.35 -0.13 -0.37703016241299303 09 dez. 2019 34.48 0 0 06 dez. 2019 34.48 0.42 1.2331180270111568 05 dez. 2019 34.06 0.15 0.4423473901503981 04 dez. 2019 33.91 0.11 0.3254437869822485 03 dez. 2019 33.8 -0.35 -1.0248901903367496 02 dez. 2019 34.15 -0.19 -0.553290623179965 29 nov. 2019 34.34 -0.28 -0.8087810514153668 28 nov. 2019 34.62 -0.05 -0.1442169022209403 27 nov. 2019 34.67 0.19 0.5510440835266821 26 nov. 2019 34.48 -0.14 -0.4043905257076834 25 nov. 2019 34.62 0.19 0.551844321812373 22 nov. 2019 34.43 0.18 0.5255474452554745 21 nov. 2019 34.25 -0.25 -0.7246376811594203 20 nov. 2019 34.5 -0.25 -0.7194244604316546 19 nov. 2019 34.75 0.19 0.5497685185185185 18 nov. 2019 34.56 0.17 0.4943297470194824 15 nov. 2019 34.39 0.07 0.20396270396270397 14 nov. 2019 34.32 -0.04 -0.11641443538998836 13 nov. 2019 34.36 -0.36 -1.0368663594470047 12 nov. 2019 34.72 0.29 0.8422887017136218 11 nov. 2019 34.43 -0.51 -1.4596451058958213 08 nov. 2019 34.94 -0.15 -0.42747221430607013 07 nov. 2019 35.09 0.28 0.8043665613329503 06 nov. 2019 34.81 -0.2 -0.5712653527563554 05 nov. 2019 35.01 0.43 1.2434933487565067 04 nov. 2019 34.58 0.71 2.0962503690581635 31 out. 2019 33.87 0.02 0.059084194977843424 30 out. 2019 33.85 -0.11 -0.32391048292108365 29 out. 2019 33.96 0.01 0.029455081001472753 28 out. 2019 33.95 0.14 0.4140786749482402 25 out. 2019 33.81 0.14 0.4158004158004158 24 out. 2019 33.67 0.19 0.5675029868578255 23 out. 2019 33.48 -0.12 -0.35714285714285715 22 out. 2019 33.6 0.32 0.9615384615384616 21 out. 2019 33.28 0.02 0.06013229104028864 18 out. 2019 33.26 -0.1 -0.2997601918465228 17 out. 2019 33.36 0.1 0.30066145520144316 16 out. 2019 33.26 -0.11 -0.3296373988612526 15 out. 2019 33.37 0.15 0.4515352197471403 14 out. 2019 33.22 0.05 0.1507386192342478 11 out. 2019 33.17 0.4 1.2206286237412267 10 out. 2019 32.77 0.09 0.27539779681762544 09 out. 2019 32.68 -0.04 -0.12224938875305623 08 out. 2019 32.72 0.08 0.24509803921568626 07 out. 2019 32.64 -0.05 -0.15295197308045275 04 out. 2019 32.69 0.38 1.1761064685855773 03 out. 2019 32.31 -0.09 -0.2777777777777778 02 out. 2019 32.4 -0.44 -1.3398294762484775 01 out. 2019 32.84 0.02 0.06093845216331505 30 set. 2019 32.82 -0.13 -0.3945371775417299 27 set. 2019 32.95 0.01 0.030358227079538554 26 set. 2019 32.94 0.37 1.1360147374884864 25 set. 2019 32.57 -0.37 -1.1232544019429265 24 set. 2019 32.94 -0.01 -0.030349013657056147 23 set. 2019 32.95 -0.14 -0.4230885463886371 20 set. 2019 33.09 0.11 0.3335354760460885 19 set. 2019 32.98 -0.04 -0.12113870381586916 18 set. 2019 33.02 0.3 0.9168704156479217 17 set. 2019 32.72 -0.33 -0.9984871406959153 16 set. 2019 33.05 -0.05 -0.1510574018126888 13 set. 2019 33.1 0.02 0.060459492140266025 12 set. 2019 33.08 0.08 0.24242424242424243 11 set. 2019 33 0.52 1.6009852216748768 10 set. 2019 32.48 -0.18 -0.5511328842620943 09 set. 2019 32.66 -0.01 -0.030609121518212427 06 set. 2019 32.67 0.19 0.5849753694581281 05 set. 2019 32.48 0.2 0.6195786864931846 04 set. 2019 32.28 0.28 0.875 03 set. 2019 32 -0.21 -0.6519714374417883 02 set. 2019 32.21 0.36 1.130298273155416 30 ago. 2019 31.85 0.46 1.4654348518636509 29 ago. 2019 31.39 0.25 0.8028259473346179 28 ago. 2019 31.14 -0.02 -0.06418485237483953 27 ago. 2019 31.16 0.2 0.6459948320413437 26 ago. 2019 30.96 -0.41 -1.306981192221868 23 ago. 2019 31.37 -0.14 -0.44430339574738176 22 ago. 2019 31.51 0.09 0.2864417568427753 21 ago. 2019 31.42 0.09 0.2872646026172997 20 ago. 2019 31.33 -0.04 -0.12751036021676762 19 ago. 2019 31.37 0.29 0.9330759330759331 16 ago. 2019 31.08 0.24 0.7782101167315175 14 ago. 2019 30.84 0.15 0.4887585532746823 13 ago. 2019 30.69 -0.12 -0.3894839337877313 12 ago. 2019 30.81 -0.71 -2.25253807106599 09 ago. 2019 31.52 0.01 0.031735956839098696 08 ago. 2019 31.51 0.76 2.4715447154471546 07 ago. 2019 30.75 -0.29 -0.9342783505154639 06 ago. 2019 31.04 -0.05 -0.16082341588935348 05 ago. 2019 31.09 -1.03 -3.2067247820672478 02 ago. 2019 32.12 -0.87 -2.6371627765989696 01 ago. 2019 32.99 -0.01 -0.030303030303030304 31 jul. 2019 33 -0.2 -0.6024096385542169 30 jul. 2019 33.2 -0.03 -0.09027986758952754 29 jul. 2019 33.23 -0.16 -0.47918538484576223 26 jul. 2019 33.39 0.07 0.21008403361344538 25 jul. 2019 33.32 -0.13 -0.38863976083707025 24 jul. 2019 33.45 0.09 0.2697841726618705 23 jul. 2019 33.36 0.22 0.663850331925166 22 jul. 2019 33.14 -0.13 -0.3907424105801022 19 jul. 2019 33.27 0.14 0.4225777241171144 18 jul. 2019 33.13 -0.14 -0.4207995190862639 17 jul. 2019 33.27 -0.15 -0.4488330341113106 16 jul. 2019 33.42 0.16 0.4810583283223091 15 jul. 2019 33.26 0 0 12 jul. 2019 33.26 -0.02 -0.06009615384615385 11 jul. 2019 33.28 0.06 0.1806140878988561 10 jul. 2019 33.22 0.15 0.4535833081342607 09 jul. 2019 33.07 -0.02 -0.060441220912662436 08 jul. 2019 33.09 -0.19 -0.5709134615384616 05 jul. 2019 33.28 0.07 0.21077988557663355 04 jul. 2019 33.21 0.12 0.3626473254759746 03 jul. 2019 33.09 -0.03 -0.09057971014492754 02 jul. 2019 33.12 0.03 0.09066183136899365 01 jul. 2019 33.09 0.49 1.5030674846625767 28 jun. 2019 32.6 0.08 0.24600246002460024 27 jun. 2019 32.52 0.23 0.7122948281201611 26 jun. 2019 32.29 0.18 0.5605730302086578 25 jun. 2019 32.11 -0.16 -0.4958165478772854 24 jun. 2019 32.27 -0.17 -0.5240443896424167 21 jun. 2019 32.44 -0.18 -0.5518087063151441 20 jun. 2019 32.62 0.38 1.1786600496277915 19 jun. 2019 32.24 0.36 1.1292346298619824 18 jun. 2019 31.88 0.48 1.5286624203821657 17 jun. 2019 31.4 -0.16 -0.5069708491761724 14 jun. 2019 31.56 -0.18 -0.5671077504725898 13 jun. 2019 31.74 0.09 0.2843601895734597 12 jun. 2019 31.65 -0.11 -0.34634760705289674 11 jun. 2019 31.76 0.82 2.650290885585003 07 jun. 2019 30.94 0 0 06 jun. 2019 30.94 -0.04 -0.1291155584247902 05 jun. 2019 30.98 0.15 0.4865390853065196 04 jun. 2019 30.83 -0.18 -0.5804579168010319 03 jun. 2019 31.01 0.14 0.45351473922902497 31 mai. 2019 30.87 0.24 0.7835455435847208 29 mai. 2019 30.63 -0.1 -0.3254149040026033 28 mai. 2019 30.73 0.18 0.5891980360065466 27 mai. 2019 30.55 -0.06 -0.1960143743874551 24 mai. 2019 30.61 -0.02 -0.0652954619653934 23 mai. 2019 30.63 -0.37 -1.1935483870967742 22 mai. 2019 31 0.09 0.2911679068262698 21 mai. 2019 30.91 0.17 0.5530253741054001 20 mai. 2019 30.74 -0.22 -0.710594315245478 17 mai. 2019 30.96 -0.44 -1.4012738853503184 16 mai. 2019 31.4 0.05 0.1594896331738437 15 mai. 2019 31.35 0.12 0.38424591738712777 14 mai. 2019 31.23 -0.06 -0.19175455417066156 13 mai. 2019 31.29 -0.47 -1.4798488664987406 10 mai. 2019 31.76 -0.53 -1.6413750387116754 08 mai. 2019 32.29 -0.21 -0.6461538461538462 07 mai. 2019 32.5 -0.03 -0.09222256378727328 06 mai. 2019 32.53 -0.7 -2.1065302437556426 03 mai. 2019 33.23 0.07 0.21109770808202655 02 mai. 2019 33.16 0.29 0.8822634621235169 30 abr. 2019 32.87 -0.32 -0.9641458270563422 29 abr. 2019 33.19 0.21 0.6367495451788963 26 abr. 2019 32.98 0.11 0.3346516580468512 25 abr. 2019 32.87 -0.22 -0.6648534300392868 24 abr. 2019 33.09 -0.03 -0.09057971014492754 23 abr. 2019 33.12 0.01 0.030202355783751134 18 abr. 2019 33.11 0.11 0.3333333333333333 17 abr. 2019 33 0.03 0.09099181073703366 16 abr. 2019 32.97 0.18 0.5489478499542544 15 abr. 2019 32.79 -0.05 -0.15225334957369063 12 abr. 2019 32.84 -0.11 -0.3338391502276176 11 abr. 2019 32.95 -0.29 -0.8724428399518652 10 abr. 2019 33.24 0.09 0.27149321266968324 09 abr. 2019 33.15 0.19 0.5764563106796117 08 abr. 2019 32.96 -0.03 -0.09093664746892997 05 abr. 2019 32.99 0.16 0.48735912275357907 04 abr. 2019 32.83 0.04 0.12198841110094541 03 abr. 2019 32.79 0.23 0.7063882063882064 02 abr. 2019 32.56 0.18 0.5558987029030266 01 abr. 2019 32.38 0.46 1.4411027568922306 29 mar. 2019 31.92 0.43 1.3655128612257859 28 mar. 2019 31.49 -0.01 -0.031746031746031744 27 mar. 2019 31.5 -0.01 -0.031735956839098696 26 mar. 2019 31.51 0.23 0.7352941176470589 25 mar. 2019 31.28 -0.52 -1.6352201257861636 22 mar. 2019 31.8 -0.03 -0.0942507068803016 21 mar. 2019 31.83 -0.01 -0.031407035175879394 20 mar. 2019 31.84 -0.06 -0.18808777429467086 19 mar. 2019 31.9 -0.02 -0.06265664160401002 18 mar. 2019 31.92 0.47 1.494435612082671 15 mar. 2019 31.45 0.22 0.7044508485430676 14 mar. 2019 31.23 0.1 0.32123353678123995 13 mar. 2019 31.13 -0.21 -0.6700701978302489 12 mar. 2019 31.34 0.22 0.7069408740359897 11 mar. 2019 31.12 0.31 1.006166828951639 08 mar. 2019 30.81 -0.49 -1.5654952076677315 07 mar. 2019 31.3 -0.33 -1.0433133101485932 06 mar. 2019 31.63 0.02 0.06327111673521038 05 mar. 2019 31.61 0.09 0.28553299492385786 04 mar. 2019 31.52 0.28 0.8962868117797695 01 mar. 2019 31.24 0.1 0.32113037893384716 28 fev. 2019 31.14 -0.18 -0.5747126436781609 27 fev. 2019 31.32 -0.25 -0.7918910357934749 26 fev. 2019 31.57 -0.2 -0.6295247088448221 25 fev. 2019 31.77 0.37 1.178343949044586 22 fev. 2019 31.4 0.19 0.6087792374239026 21 fev. 2019 31.21 0.01 0.03205128205128205 20 fev. 2019 31.2 0.29 0.938207699773536 19 fev. 2019 30.91 -0.05 -0.16149870801033592 18 fev. 2019 30.96 0.03 0.09699321047526673 15 fev. 2019 30.93 -0.12 -0.3864734299516908 14 fev. 2019 31.05 -0.27 -0.8620689655172413 13 fev. 2019 31.32 0.04 0.1278772378516624 12 fev. 2019 31.28 0.2 0.6435006435006435 11 fev. 2019 31.08 0.2 0.6476683937823834 08 fev. 2019 30.88 -0.19 -0.6115223688445446 07 fev. 2019 31.07 -0.21 -0.6713554987212276 06 fev. 2019 31.28 0.11 0.3529034327879371 05 fev. 2019 31.17 0.25 0.8085381630012937 04 fev. 2019 30.92 -0.05 -0.16144656118824668 01 fev. 2019 30.97 0.06 0.19411193788417988 31 jan. 2019 30.91 0.24 0.7825236387349201 30 jan. 2019 30.67 0.08 0.2615233736515201 29 jan. 2019 30.59 0.12 0.3938299967180834 28 jan. 2019 30.47 -0.34 -1.103537812398572 25 jan. 2019 30.81 0.44 1.448798156075074 24 jan. 2019 30.37 0.3 0.9976720984369803 23 jan. 2019 30.07 0.01 0.0332667997338656 22 jan. 2019 30.06 -0.26 -0.8575197889182058 21 jan. 2019 30.32 0.09 0.29771749917300694 18 jan. 2019 30.23 0.41 1.374916163648558 17 jan. 2019 29.82 0.07 0.23529411764705882 16 jan. 2019 29.75 0.32 1.0873258579680598 15 jan. 2019 29.43 0.37 1.2732278045423262 14 jan. 2019 29.06 -0.29 -0.9880749574105622 11 jan. 2019 29.35 0.3 1.0327022375215147 10 jan. 2019 29.05 0.12 0.41479433114414105 09 jan. 2019 28.93 0.28 0.9773123909249564 08 jan. 2019 28.65 0.07 0.244926522043387 07 jan. 2019 28.58 0.16 0.5629838142153413 04 jan. 2019 28.42 0.3 1.0668563300142246 03 jan. 2019 28.12 -0.17 -0.6009190526687875 02 jan. 2019 28.29 -0.05 -0.17642907551164433 31 dez. 2018 28.34 0.19 0.6749555950266429 28 dez. 2018 28.15 0.27 0.9684361549497847 27 dez. 2018 27.88 -0.27 -0.9591474245115453 21 dez. 2018 28.15 0.01 0.03553660270078181 20 dez. 2018 28.14 -0.27 -0.9503695881731784 19 dez. 2018 28.41 0 0 18 dez. 2018 28.41 -0.04 -0.140597539543058 17 dez. 2018 28.45 -0.3 -1.0434782608695652 14 dez. 2018 28.75 -0.24 -0.8278716798896171 13 dez. 2018 28.99 0.15 0.5201109570041609 12 dez. 2018 28.84 0.23 0.8039147151345684 11 dez. 2018 28.61 0.24 0.8459640465280226 10 dez. 2018 28.37 -0.63 -2.1724137931034484 07 dez. 2018 29 0.41 1.434067855893669 06 dez. 2018 28.59 -0.9 -3.051881993896236 05 dez. 2018 29.49 -0.41 -1.37123745819398 04 dez. 2018 29.9 -0.27 -0.8949287371561153 03 dez. 2018 30.17 0.8 2.723867892407218 30 nov. 2018 29.37 0.05 0.17053206002728513 29 nov. 2018 29.32 0.1 0.34223134839151265 28 nov. 2018 29.22 0.34 1.1772853185595569 27 nov. 2018 28.88 0.1 0.34746351633078526 26 nov. 2018 28.78 0.16 0.5590496156533893 23 nov. 2018 28.62 -0.05 -0.17439832577607256 22 nov. 2018 28.67 -0.08 -0.2782608695652174 21 nov. 2018 28.75 0.14 0.4893393918210416 20 nov. 2018 28.61 -0.36 -1.2426648256817396 19 nov. 2018 28.97 0.04 0.13826477704804702 16 nov. 2018 28.93 -0.11 -0.3787878787878788 15 nov. 2018 29.04 0.33 1.1494252873563218 14 nov. 2018 28.71 -0.08 -0.27787426189649184 13 nov. 2018 28.79 -0.02 -0.06942034015966678 12 nov. 2018 28.81 -0.02 -0.0693721817551162 09 nov. 2018 28.83 -0.48 -1.6376663254861823 08 nov. 2018 29.31 0.17 0.5833905284831846 07 nov. 2018 29.14 -0.03 -0.10284538909838875 06 nov. 2018 29.17 -0.01 -0.03427004797806717 05 nov. 2018 29.18 -0.08 -0.2734107997265892 02 nov. 2018 29.26 1.17 4.165183339266643 31 out. 2018 28.09 0.6 2.1826118588577663 30 out. 2018 27.49 -0.2 -0.7222824124232575 29 out. 2018 27.69 0.12 0.4352557127312296 26 out. 2018 27.57 -0.18 -0.6486486486486487 25 out. 2018 27.75 -0.43 -1.5259048970901348 24 out. 2018 28.18 0.23 0.8228980322003577 23 out. 2018 27.95 -0.53 -1.8609550561797752 22 out. 2018 28.48 0.26 0.9213323883770376 19 out. 2018 28.22 0 0 18 out. 2018 28.22 -0.08 -0.2826855123674912 17 out. 2018 28.3 0.2 0.7117437722419929 16 out. 2018 28.1 0.17 0.6086645184389545 15 out. 2018 27.93 -0.09 -0.32119914346895073 12 out. 2018 28.02 0.58 2.1137026239067054 11 out. 2018 27.44 -0.88 -3.1073446327683616 10 out. 2018 28.32 -0.3 -1.0482180293501049 09 out. 2018 28.62 0.03 0.1049317943336831 08 out. 2018 28.59 0.09 0.3157894736842105 05 out. 2018 28.5 -0.32 -1.1103400416377516 04 out. 2018 28.82 -0.51 -1.7388339584043642 03 out. 2018 29.33 0.27 0.9291121816930489 02 out. 2018 29.06 -0.09 -0.30874785591766724 01 out. 2018 29.15 0.05 0.1718213058419244 28 set. 2018 29.1 0.11 0.3794411866160745 27 set. 2018 28.99 0.28 0.9752699407871822 26 set. 2018 28.71 0.34 1.1984490659146987 25 set. 2018 28.37 -0.01 -0.035236081747709654 24 set. 2018 28.38 -0.32 -1.1149825783972125 21 set. 2018 28.7 0.14 0.49019607843137253 20 set. 2018 28.56 -0.02 -0.06997900629811056 19 set. 2018 28.58 0.43 1.5275310834813498 18 set. 2018 28.15 0.04 0.1422981145499822 17 set. 2018 28.11 -0.25 -0.8815232722143864 14 set. 2018 28.36 0.29 1.0331314570716068 13 set. 2018 28.07 0.27 0.9712230215827338 12 set. 2018 27.8 0.07 0.25243418680129825 11 set. 2018 27.73 -0.32 -1.1408199643493762 10 set. 2018 28.05 -0.22 -0.7782101167315175 07 set. 2018 28.27 0.11 0.390625 06 set. 2018 28.16 -0.01 -0.03549875754348598 05 set. 2018 28.17 -0.54 -1.8808777429467085 04 set. 2018 28.71 -0.14 -0.4852686308492201 03 set. 2018 28.85 -0.03 -0.1038781163434903 31 ago. 2018 28.88 -0.13 -0.448121337469838 30 ago. 2018 29.01 -0.08 -0.2750085940185631 29 ago. 2018 29.09 0.02 0.06879944960440317 28 ago. 2018 29.07 -0.11 -0.37697052775873885 27 ago. 2018 29.18 0.42 1.4603616133518775 24 ago. 2018 28.76 -0.33 -1.1344104503265726 23 ago. 2018 29.09 0.21 0.7271468144044322 22 ago. 2018 28.88 -0.32 -1.095890410958904 21 ago. 2018 29.2 0.04 0.13717421124828533 20 ago. 2018 29.16 0.26 0.8996539792387543 17 ago. 2018 28.9 -0.13 -0.44781260764726144 16 ago. 2018 29.03 -0.46 -1.5598507968802984 14 ago. 2018 29.49 0.11 0.37440435670524164 13 ago. 2018 29.38 -0.42 -1.4093959731543624 10 ago. 2018 29.8 -0.18 -0.600400266844563 09 ago. 2018 29.98 -0.16 -0.53085600530856 08 ago. 2018 30.14 -0.2 -0.6591957811470006 07 ago. 2018 30.34 0.07 0.23125206475057813 06 ago. 2018 30.27 0.07 0.23178807947019867 03 ago. 2018 30.2 0.32 1.07095046854083 02 ago. 2018 29.88 -0.36 -1.1904761904761905 01 ago. 2018 30.24 0.07 0.23201856148491878 31 jul. 2018 30.17 -0.13 -0.429042904290429 30 jul. 2018 30.3 -0.27 -0.8832188420019627 27 jul. 2018 30.57 0.18 0.5923000987166831 26 jul. 2018 30.39 0.09 0.297029702970297 25 jul. 2018 30.3 0.29 0.9663445518160613 24 jul. 2018 30.01 0.36 1.2141652613827993 23 jul. 2018 29.65 -0.04 -0.13472549680026946 20 jul. 2018 29.69 0.01 0.03369272237196765 19 jul. 2018 29.68 -0.28 -0.9345794392523364 18 jul. 2018 29.96 0.15 0.5031868500503187 17 jul. 2018 29.81 -0.04 -0.13400335008375208 16 jul. 2018 29.85 -0.25 -0.8305647840531561 13 jul. 2018 30.1 0.19 0.6352390504847877 12 jul. 2018 29.91 0.36 1.218274111675127 11 jul. 2018 29.55 -0.39 -1.3026052104208417 10 jul. 2018 29.94 0.3 1.0121457489878543 09 jul. 2018 29.64 0.41 1.4026684912760863 06 jul. 2018 29.23 0.11 0.37774725274725274 05 jul. 2018 29.12 -0.3 -1.0197144799456153 04 jul. 2018 29.42 0.11 0.37529853292391674 03 jul. 2018 29.31 -0.03 -0.10224948875255624 02 jul. 2018 29.34 -0.33 -1.1122345803842264 29 jun. 2018 29.67 0.39 1.3319672131147542 28 jun. 2018 29.28 -0.39 -1.314459049544995 27 jun. 2018 29.67 -0.08 -0.2689075630252101 26 jun. 2018 29.75 0.01 0.03362474781439139 25 jun. 2018 29.74 -0.43 -1.4252568776930725 22 jun. 2018 30.17 -0.08 -0.2644628099173554 21 jun. 2018 30.25 -0.26 -0.8521796132415601 20 jun. 2018 30.51 0.39 1.294820717131474 19 jun. 2018 30.12 -0.4 -1.3106159895150722 18 jun. 2018 30.52 -0.35 -1.1337868480725624 15 jun. 2018 30.87 -0.4 -1.2791813239526704 14 jun. 2018 31.27 0.12 0.3852327447833066 13 jun. 2018 31.15 -0.04 -0.12824623276691247 12 jun. 2018 31.19 0 0 11 jun. 2018 31.19 0.2 0.6453694740238787 08 jun. 2018 30.99 -0.28 -0.8954269267668692 07 jun. 2018 31.27 -0.05 -0.15964240102171137 06 jun. 2018 31.32 -0.3 -0.9487666034155597 05 jun. 2018 31.62 0.18 0.5725190839694656 04 jun. 2018 31.44 0.22 0.7046764894298526 01 jun. 2018 31.22 0.07 0.2247191011235955 31 mai. 2018 31.15 0.25 0.8090614886731392 30 mai. 2018 30.9 -0.37 -1.18324272465622 29 mai. 2018 31.27 -0.16 -0.5090677696468342 28 mai. 2018 31.43 0.22 0.7049022749118872 25 mai. 2018 31.21 0.26 0.840064620355412 24 mai. 2018 30.95 0.05 0.16181229773462782 23 mai. 2018 30.9 -0.01 -0.03235198964736331 22 mai. 2018 30.91 0.09 0.2920181700194679 18 mai. 2018 30.82 -0.03 -0.09724473257698542 17 mai. 2018 30.85 -0.27 -0.8676092544987146 16 mai. 2018 31.12 0.23 0.7445775331822596 15 mai. 2018 30.89 -0.1 -0.32268473701193934 14 mai. 2018 30.99 -0.06 -0.1932367149758454 11 mai. 2018 31.05 0.41 1.3381201044386424 09 mai. 2018 30.64 -0.06 -0.19543973941368079 08 mai. 2018 30.7 -0.02 -0.06510416666666667 07 mai. 2018 30.72 0.24 0.7874015748031497 04 mai. 2018 30.48 -0.13 -0.42469781117281935 03 mai. 2018 30.61 -0.25 -0.8101101749837978 02 mai. 2018 30.86 0.13 0.4230393752033843 30 abr. 2018 30.73 0.28 0.9195402298850575 27 abr. 2018 30.45 0.51 1.7034068136272544 26 abr. 2018 29.94 0.19 0.6386554621848739 25 abr. 2018 29.75 -0.39 -1.2939615129396151 24 abr. 2018 30.14 0.01 0.03318951211417192 23 abr. 2018 30.13 -0.1 -0.33079722130334105 20 abr. 2018 30.23 -0.25 -0.8202099737532809 19 abr. 2018 30.48 0.39 1.296111665004985 18 abr. 2018 30.09 0.37 1.2449528936742935 17 abr. 2018 29.72 0.11 0.37149611617696726 16 abr. 2018 29.61 -0.22 -0.7375125712370098 13 abr. 2018 29.83 -0.09 -0.30080213903743314 12 abr. 2018 29.92 0.32 1.0810810810810811 11 abr. 2018 29.6 -0.12 -0.4037685060565276 10 abr. 2018 29.72 0.17 0.5752961082910322 09 abr. 2018 29.55 -0.35 -1.1705685618729098 06 abr. 2018 29.9 -0.18 -0.598404255319149 05 abr. 2018 30.08 0.67 2.278136688201292 04 abr. 2018 29.41 -0.65 -2.162341982701264 03 abr. 2018 30.06 0.24 0.8048289738430584 29 mar. 2018 29.82 0.16 0.5394470667565745 28 mar. 2018 29.66 -0.56 -1.8530774321641297 27 mar. 2018 30.22 0.29 0.9689274974941531 26 mar. 2018 29.93 0 0 23 mar. 2018 29.93 -0.59 -1.9331585845347312 22 mar. 2018 30.52 -0.41 -1.325573876495312 21 mar. 2018 30.93 0.07 0.22683084899546338 20 mar. 2018 30.86 0.3 0.981675392670157 19 mar. 2018 30.56 -0.37 -1.196249595861623 16 mar. 2018 30.93 0.05 0.16191709844559585 15 mar. 2018 30.88 0.04 0.1297016861219196 14 mar. 2018 30.84 -0.07 -0.22646392753154318 13 mar. 2018 30.91 -0.04 -0.12924071082390953 12 mar. 2018 30.95 0.48 1.5753199868723335 09 mar. 2018 30.47 0.24 0.7939133311280185 08 mar. 2018 30.23 0.35 1.1713520749665327 07 mar. 2018 29.88 -0.34 -1.1250827266710788 06 mar. 2018 30.22 0.43 1.4434373950990265 05 mar. 2018 29.79 -0.18 -0.6006006006006006 02 mar. 2018 29.97 -0.72 -2.346041055718475 01 mar. 2018 30.69 -0.1 -0.3247807729782397 28 fev. 2018 30.79 -0.26 -0.8373590982286635 27 fev. 2018 31.05 -0.14 -0.44886181468419367 26 fev. 2018 31.19 0.11 0.3539253539253539 23 fev. 2018 31.08 0.42 1.36986301369863 22 fev. 2018 30.66 -0.27 -0.8729388942774006 21 fev. 2018 30.93 0.5 1.643115346697338 20 fev. 2018 30.43 -0.2 -0.6529546196539341 19 fev. 2018 30.63 0.2 0.6572461386789352 16 fev. 2018 30.43 -0.06 -0.19678583142013775 15 fev. 2018 30.49 0.34 1.1276948590381426 14 fev. 2018 30.15 0.45 1.5151515151515151 13 fev. 2018 29.7 -0.02 -0.06729475100942127 12 fev. 2018 29.72 0.26 0.8825526137135098 09 fev. 2018 29.46 -0.52 -1.734489659773182 08 fev. 2018 29.98 -0.05 -0.1665001665001665 07 fev. 2018 30.03 -0.02 -0.06655574043261231 06 fev. 2018 30.05 -0.69 -2.2446324007807417 05 fev. 2018 30.74 -0.41 -1.3162118780096308 02 fev. 2018 31.15 -0.51 -1.6108654453569173 01 fev. 2018 31.66 -0.01 -0.031575623618566466 31 jan. 2018 31.67 0.2 0.6355258976803305 30 jan. 2018 31.47 -0.74 -2.2974231605091586 29 jan. 2018 32.21 0.09 0.28019925280199254 26 jan. 2018 32.12 0.31 0.9745363093366866 25 jan. 2018 31.81 -0.14 -0.4381846635367762 24 jan. 2018 31.95 0 0 23 jan. 2018 31.95 0.3 0.9478672985781991 22 jan. 2018 31.65 0.08 0.25340513145391197 19 jan. 2018 31.57 0.12 0.3815580286168522 18 jan. 2018 31.45 0.11 0.3509891512444161 17 jan. 2018 31.34 -0.09 -0.28635062042634424 16 jan. 2018 31.43 0.44 1.4198128428525332 15 jan. 2018 30.99 -0.16 -0.5136436597110754 12 jan. 2018 31.15 0.06 0.1929880990672242 11 jan. 2018 31.09 -0.25 -0.797702616464582 10 jan. 2018 31.34 -0.26 -0.8227848101265823 09 jan. 2018 31.6 0.01 0.03165558721114277 08 jan. 2018 31.59 0.32 1.0233450591621363 05 jan. 2018 31.27 0.21 0.6761107533805538 04 jan. 2018 31.06 0.25 0.8114248620577734 03 jan. 2018 30.81 0.32 1.0495244342407346 02 jan. 2018 30.49 0.29 0.9602649006622517 29 dez. 2017 30.2 0.04 0.13262599469496023 28 dez. 2017 30.16 0.11 0.36605657237936773 27 dez. 2017 30.05 -0.04 -0.13293452974410103 22 dez. 2017 30.09 0.15 0.501002004008016 21 dez. 2017 29.94 0 0 20 dez. 2017 29.94 -0.17 -0.564596479574892 19 dez. 2017 30.11 0.21 0.7023411371237458 18 dez. 2017 29.9 0.17 0.5718129835183317 15 dez. 2017 29.73 -0.07 -0.2348993288590604 14 dez. 2017 29.8 0 0 13 dez. 2017 29.8 0.1 0.3367003367003367 12 dez. 2017 29.7 0.02 0.0673854447439353 11 dez. 2017 29.68 0.06 0.2025658338960162 08 dez. 2017 29.62 0.43 1.4731072285029119 07 dez. 2017 29.19 0.06 0.2059732234809475 06 dez. 2017 29.13 -0.48 -1.6210739614994933 05 dez. 2017 29.61 -0.02 -0.06749915626054674 04 dez. 2017 29.63 0.33 1.1262798634812288 01 dez. 2017 29.3 -0.06 -0.20435967302452315 30 nov. 2017 29.36 -0.7 -2.328675981370592 29 nov. 2017 30.06 0.02 0.06657789613848203 28 nov. 2017 30.04 0.18 0.6028131279303416 27 nov. 2017 29.86 -0.2 -0.6653359946773121 24 nov. 2017 30.06 -0.02 -0.06648936170212766 23 nov. 2017 30.08 -0.35 -1.1501807426881367 22 nov. 2017 30.43 0.08 0.26359143327841844 21 nov. 2017 30.35 0.39 1.3017356475300401 20 nov. 2017 29.96 0.2 0.6720430107526881 17 nov. 2017 29.76 0.3 1.0183299389002036 16 nov. 2017 29.46 0.56 1.9377162629757785 15 nov. 2017 28.9 -0.52 -1.7675050985723997 14 nov. 2017 29.42 -0.15 -0.5072708826513358 13 nov. 2017 29.57 -0.3 -1.004352192835621 10 nov. 2017 29.87 -0.16 -0.5328005328005329 09 nov. 2017 30.03 -0.05 -0.16622340425531915 08 nov. 2017 30.08 -0.15 -0.4961958319550116 07 nov. 2017 30.23 0.15 0.49867021276595747 06 nov. 2017 30.08 0.15 0.5011693952555963 03 nov. 2017 29.93 -0.1 -0.333000333000333 02 nov. 2017 30.03 0.29 0.9751176866173503 31 out. 2017 29.74 0.01 0.03363605785401951 30 out. 2017 29.73 0.05 0.16846361185983827 27 out. 2017 29.68 0.15 0.5079580088046055 26 out. 2017 29.53 -0.05 -0.16903313049357674 25 out. 2017 29.58 -0.03 -0.10131712259371833 24 out. 2017 29.61 -0.19 -0.6375838926174496 23 out. 2017 29.8 -0.04 -0.13404825737265416 20 out. 2017 29.84 0.38 1.2898845892735913 19 out. 2017 29.46 -0.32 -1.0745466756212223 18 out. 2017 29.78 -0.07 -0.23450586264656617 17 out. 2017 29.85 0.05 0.16778523489932887 16 out. 2017 29.8 0.25 0.8460236886632826 13 out. 2017 29.55 0.12 0.4077471967380224 12 out. 2017 29.43 0.17 0.5809979494190021 11 out. 2017 29.26 -0.04 -0.13651877133105803 10 out. 2017 29.3 0.18 0.6181318681318682 09 out. 2017 29.12 -0.25 -0.8512087163772557 06 out. 2017 29.37 0 0 05 out. 2017 29.37 0.22 0.7547169811320755 04 out. 2017 29.15 0.16 0.5519144532597448 03 out. 2017 28.99 0.21 0.729673384294649 02 out. 2017 28.78 0.11 0.38367631670735963 29 set. 2017 28.67 0.33 1.1644318983768525 28 set. 2017 28.34 -0.23 -0.8050402520126007 27 set. 2017 28.57 -0.03 -0.1048951048951049 26 set. 2017 28.6 -0.07 -0.24415765608650156 25 set. 2017 28.67 -0.02 -0.06971070059254096 22 set. 2017 28.69 -0.24 -0.8295886622882821 21 set. 2017 28.93 0.08 0.2772963604852686 20 set. 2017 28.85 0.04 0.13884068031933355 19 set. 2017 28.81 -0.16 -0.5522954780807732 18 set. 2017 28.97 0.23 0.8002783576896312 15 set. 2017 28.74 -0.1 -0.34674063800277394 14 set. 2017 28.84 0.06 0.20847810979847117 13 set. 2017 28.78 -0.06 -0.20804438280166435 12 set. 2017 28.84 0.14 0.4878048780487805 11 set. 2017 28.7 0.26 0.9142053445850914 08 set. 2017 28.44 0.1 0.35285815102328866 07 set. 2017 28.34 0.05 0.17674089784376104 06 set. 2017 28.29 -0.15 -0.5274261603375527 05 set. 2017 28.44 0.14 0.49469964664310956 04 set. 2017 28.3 -0.28 -0.979706088173548 01 set. 2017 28.58 0.08 0.2807017543859649 31 ago. 2017 28.5 0.23 0.8135833038556773 30 ago. 2017 28.27 0.47 1.6906474820143884 29 ago. 2017 27.8 -0.48 -1.6973125884016973 28 ago. 2017 28.28 -0.2 -0.702247191011236 25 ago. 2017 28.48 0.07 0.24639211545230552 24 ago. 2017 28.41 0.17 0.6019830028328612 23 ago. 2017 28.24 -0.01 -0.035398230088495575 22 ago. 2017 28.25 0.28 1.0010725777618876 21 ago. 2017 27.97 0.03 0.1073729420186113 18 ago. 2017 27.94 -0.22 -0.78125 17 ago. 2017 28.16 0.02 0.07107320540156362 16 ago. 2017 28.14 0.44 1.5884476534296028 14 ago. 2017 27.7 0.62 2.2895125553914326 11 ago. 2017 27.08 -0.57 -2.061482820976492 10 ago. 2017 27.65 -0.29 -1.0379384395132427 09 ago. 2017 27.94 -0.09 -0.3210845522654299 08 ago. 2017 28.03 0.07 0.2503576537911302 07 ago. 2017 27.96 0.24 0.8658008658008658 04 ago. 2017 27.72 0.21 0.7633587786259542 03 ago. 2017 27.51 -0.32 -1.1498383039885016 02 ago. 2017 27.83 0 0 01 ago. 2017 27.83 0 0 31 jul. 2017 27.83 0.06 0.21606049693914295 28 jul. 2017 27.77 -0.38 -1.3499111900532859 27 jul. 2017 28.15 0.11 0.39229671897289586 26 jul. 2017 28.04 0.09 0.3220035778175313 25 jul. 2017 27.95 -0.14 -0.4983980064079744 24 jul. 2017 28.09 0.1 0.35727045373347627 21 jul. 2017 27.99 -0.27 -0.9554140127388535 20 jul. 2017 28.26 -0.07 -0.24708789269325804 19 jul. 2017 28.33 0.37 1.3233190271816881 18 jul. 2017 27.96 -0.25 -0.8862105636299185 17 jul. 2017 28.21 -0.06 -0.21223912274495932 14 jul. 2017 28.27 0.04 0.14169323414806942 13 jul. 2017 28.23 0.38 1.3644524236983842 12 jul. 2017 27.85 0.34 1.2359142130134497 11 jul. 2017 27.51 0.2 0.7323324789454412 10 jul. 2017 27.31 0.14 0.5152741994847257 07 jul. 2017 27.17 -0.05 -0.18368846436443792 06 jul. 2017 27.22 -0.13 -0.4753199268738574 05 jul. 2017 27.35 0.02 0.07317965605561653 04 jul. 2017 27.33 -0.11 -0.4008746355685131 03 jul. 2017 27.44 0.32 1.1799410029498525 30 jun. 2017 27.12 -0.02 -0.07369196757553427 29 jun. 2017 27.14 0.07 0.25858884373845586 28 jun. 2017 27.07 -0.36 -1.3124316441851986 27 jun. 2017 27.43 -0.25 -0.903179190751445 26 jun. 2017 27.68 0.23 0.8378870673952641 22 jun. 2017 27.45 0 0 21 jun. 2017 27.45 -0.2 -0.7233273056057866 20 jun. 2017 27.65 0.01 0.0361794500723589 19 jun. 2017 27.64 0.25 0.9127418765972983 16 jun. 2017 27.39 -0.04 -0.14582573824279985 15 jun. 2017 27.43 -0.1 -0.3632401017072285 14 jun. 2017 27.53 -0.05 -0.18129079042784627 13 jun. 2017 27.58 0.11 0.4004368401892974 12 jun. 2017 27.47 -0.49 -1.7525035765379113 09 jun. 2017 27.96 0.22 0.7930785868781542 08 jun. 2017 27.74 0.18 0.6531204644412192 07 jun. 2017 27.56 0.03 0.10897203051216854 06 jun. 2017 27.53 0.09 0.32798833819241985 02 jun. 2017 27.44 -0.02 -0.07283321194464676 01 jun. 2017 27.46 0.06 0.21897810218978103 31 mai. 2017 27.4 -0.16 -0.5805515239477503 30 mai. 2017 27.56 -0.16 -0.5772005772005772 29 mai. 2017 27.72 -0.06 -0.2159827213822894 26 mai. 2017 27.78 0.4 1.4609203798392987 24 mai. 2017 27.38 0.12 0.4402054292002935 23 mai. 2017 27.26 0.02 0.07342143906020558 22 mai. 2017 27.24 0.03 0.11025358324145534 19 mai. 2017 27.21 0.18 0.6659267480577137 18 mai. 2017 27.03 -0.77 -2.7697841726618706 17 mai. 2017 27.8 -0.33 -1.1731247778172769 16 mai. 2017 28.13 -0.05 -0.177430801987225 15 mai. 2017 28.18 0.09 0.3203987184051264 12 mai. 2017 28.09 0.05 0.1783166904422254 11 mai. 2017 28.04 0.11 0.3938417472252059 10 mai. 2017 27.93 0.18 0.6486486486486487 09 mai. 2017 27.75 0.23 0.8357558139534884 08 mai. 2017 27.52 0.25 0.9167583425009168 05 mai. 2017 27.27 -0.23 -0.8363636363636363 04 mai. 2017 27.5 -0.27 -0.9722722362261433 03 mai. 2017 27.77 0.05 0.18037518037518038 02 mai. 2017 27.72 0.39 1.4270032930845225 28 abr. 2017 27.33 -0.2 -0.726480203414457 27 abr. 2017 27.53 0.08 0.29143897996357016 26 abr. 2017 27.45 0.03 0.10940919037199125 25 abr. 2017 27.42 0.16 0.586940572267058 24 abr. 2017 27.26 -0.11 -0.401899890390939 21 abr. 2017 27.37 0.29 1.0709010339734122 20 abr. 2017 27.08 -0.05 -0.18429782528566163 19 abr. 2017 27.13 -0.12 -0.44036697247706424 18 abr. 2017 27.25 -0.25 -0.9090909090909091 13 abr. 2017 27.5 0.05 0.18214936247723132 12 abr. 2017 27.45 0.07 0.2556610664718773 11 abr. 2017 27.38 -0.12 -0.43636363636363634 10 abr. 2017 27.5 0.06 0.21865889212827988 07 abr. 2017 27.44 -0.05 -0.18188432157148055 06 abr. 2017 27.49 -0.23 -0.8297258297258298 05 abr. 2017 27.72 0.15 0.544069640914037 04 abr. 2017 27.57 0 0 03 abr. 2017 27.57 0.27 0.989010989010989 31 mar. 2017 27.3 -0.11 -0.4013133892739876 30 mar. 2017 27.41 0.02 0.07301935012778386 29 mar. 2017 27.39 0.45 1.670378619153675 28 mar. 2017 26.94 0.19 0.7102803738317757 27 mar. 2017 26.75 -0.35 -1.2915129151291513 24 mar. 2017 27.1 0.1 0.37037037037037035 23 mar. 2017 27 0.18 0.6711409395973155 22 mar. 2017 26.82 -0.25 -0.9235315847801995 21 mar. 2017 27.07 -0.17 -0.6240822320117474 20 mar. 2017 27.24 0.24 0.8888888888888888 17 mar. 2017 27 -0.04 -0.14792899408284024 16 mar. 2017 27.04 0.45 1.6923655509590072 15 mar. 2017 26.59 0.07 0.26395173453996984 14 mar. 2017 26.52 0.15 0.5688282138794084 13 mar. 2017 26.37 0.22 0.8413001912045889 10 mar. 2017 26.15 0.04 0.15319800842589046 09 mar. 2017 26.11 -0.48 -1.805189921022941 08 mar. 2017 26.59 -0.06 -0.225140712945591 07 mar. 2017 26.65 0.14 0.5281026027913994 06 mar. 2017 26.51 0.08 0.3026863412788498 03 mar. 2017 26.43 -0.36 -1.343784994400896 02 mar. 2017 26.79 -0.01 -0.03731343283582089 01 mar. 2017 26.8 0.3 1.1320754716981132 28 fev. 2017 26.5 -0.16 -0.6001500375093773 27 fev. 2017 26.66 -0.14 -0.5223880597014925 24 fev. 2017 26.8 -0.46 -1.6874541452677916 23 fev. 2017 27.26 -0.03 -0.10993037742762916 22 fev. 2017 27.29 0.25 0.9245562130177515 21 fev. 2017 27.04 0.29 1.0841121495327102 20 fev. 2017 26.75 0.16 0.6017299736743137 17 fev. 2017 26.59 -0.17 -0.6352765321375187 16 fev. 2017 26.76 -0.06 -0.22371364653243847 15 fev. 2017 26.82 0.13 0.4870738104158861 14 fev. 2017 26.69 -0.06 -0.22429906542056074 13 fev. 2017 26.75 0.21 0.7912584777694047 10 fev. 2017 26.54 0.16 0.6065200909780136 09 fev. 2017 26.38 0.22 0.8409785932721713 08 fev. 2017 26.16 -0.08 -0.3048780487804878 07 fev. 2017 26.24 0.09 0.3441682600382409 06 fev. 2017 26.15 0.21 0.8095605242868157 03 fev. 2017 25.94 0.22 0.8553654743390358 02 fev. 2017 25.72 -0.04 -0.15527950310559005 01 fev. 2017 25.76 0.25 0.9800078400627205 31 jan. 2017 25.51 -0.36 -1.3915732508697334 30 jan. 2017 25.87 -0.04 -0.1543805480509456 27 jan. 2017 25.91 -0.04 -0.15414258188824662 26 jan. 2017 25.95 0.27 1.0514018691588785 25 jan. 2017 25.68 0.11 0.4301916308173641 24 jan. 2017 25.57 0.34 1.3476020610384463 23 jan. 2017 25.23 0.01 0.03965107057890563 20 jan. 2017 25.22 -0.13 -0.5128205128205128 19 jan. 2017 25.35 0.17 0.6751389992057188 18 jan. 2017 25.18 0.14 0.5591054313099042 17 jan. 2017 25.04 -0.16 -0.6349206349206349 16 jan. 2017 25.2 -0.1 -0.3952569169960474 13 jan. 2017 25.3 0.1 0.3968253968253968 12 jan. 2017 25.2 -0.2 -0.7874015748031497 11 jan. 2017 25.4 0.31 1.2355520127540853 10 jan. 2017 25.09 0.16 0.6417970316887285 09 jan. 2017 24.93 -0.06 -0.24009603841536614 06 jan. 2017 24.99 0.04 0.16032064128256512 05 jan. 2017 24.95 0.12 0.4832863471606927 04 jan. 2017 24.83 -0.12 -0.48096192384769537 03 jan. 2017 24.95 0.75 3.0991735537190084 02 jan. 2017 24.2 -0.04 -0.16501650165016502 30 dez. 2016 24.24 -0.1 -0.4108463434675431 29 dez. 2016 24.34 0.05 0.20584602717167558 28 dez. 2016 24.29 0.3 1.2505210504376825 27 dez. 2016 23.99 0.01 0.041701417848206836 23 dez. 2016 23.98 0.15 0.6294586655476291 22 dez. 2016 23.83 -0.26 -1.0792860107928601 21 dez. 2016 24.09 -0.08 -0.33098882912701694 20 dez. 2016 24.17 0.09 0.37375415282392027 19 dez. 2016 24.08 -0.24 -0.9868421052631579 16 dez. 2016 24.32 0.03 0.12350761630300536 15 dez. 2016 24.29 0.02 0.08240626287597858 14 dez. 2016 24.27 -0.14 -0.5735354362965998 13 dez. 2016 24.41 -0.01 -0.04095004095004095 12 dez. 2016 24.42 -0.24 -0.9732360097323601 09 dez. 2016 24.66 0.26 1.0655737704918034 08 dez. 2016 24.4 0.6 2.5210084033613445 07 dez. 2016 23.8 0.05 0.21052631578947367 06 dez. 2016 23.75 0.1 0.42283298097251587 05 dez. 2016 23.65 -0.13 -0.5466778805719091 02 dez. 2016 23.78 -0.42 -1.7355371900826446 01 dez. 2016 24.2 -0.19 -0.7790077900779008 30 nov. 2016 24.39 0.1 0.41169205434335115 29 nov. 2016 24.29 -0.08 -0.3282724661469019 28 nov. 2016 24.37 0.13 0.5363036303630363 25 nov. 2016 24.24 0.04 0.1652892561983471 24 nov. 2016 24.2 -0.08 -0.32948929159802304 23 nov. 2016 24.28 -0.05 -0.20550760378133992 22 nov. 2016 24.33 0.28 1.1642411642411643 21 nov. 2016 24.05 0.04 0.1665972511453561 18 nov. 2016 24.01 0.1 0.41823504809703055 17 nov. 2016 23.91 0.2 0.8435259384226065 16 nov. 2016 23.71 0.16 0.6794055201698513 15 nov. 2016 23.55 -0.05 -0.211864406779661 14 nov. 2016 23.6 0.09 0.38281582305401957 11 nov. 2016 23.51 -1.1 -4.469727752945957 10 nov. 2016 24.61 -0.01 -0.04061738424045491 09 nov. 2016 24.62 -0.17 -0.6857603872529245 08 nov. 2016 24.79 0.16 0.6496142915144133 07 nov. 2016 24.63 0.6 2.4968789013732833 04 nov. 2016 24.03 -0.25 -1.029654036243822 03 nov. 2016 24.28 0 0 02 nov. 2016 24.28 -0.83 -3.3054559936280365 31 out. 2016 25.11 -0.19 -0.7509881422924901 28 out. 2016 25.3 -0.25 -0.9784735812133072 27 out. 2016 25.55 0 0 26 out. 2016 25.55 -0.4 -1.5414258188824663 25 out. 2016 25.95 0.08 0.30923850019327404 24 out. 2016 25.87 0.26 1.015228426395939 21 out. 2016 25.61 0.04 0.15643332029722332 20 out. 2016 25.57 0.08 0.3138485680659082 19 out. 2016 25.49 0.12 0.4729996058336618 18 out. 2016 25.37 0.42 1.6833667334669338 17 out. 2016 24.95 -0.19 -0.7557677008750995 14 out. 2016 25.14 0.43 1.7401861594496155 13 out. 2016 24.71 -0.47 -1.8665607625099285 12 out. 2016 25.18 -0.07 -0.27722772277227725 11 out. 2016 25.25 -0.08 -0.31583103039873667 10 out. 2016 25.33 0.17 0.6756756756756757 07 out. 2016 25.16 -0.06 -0.23790642347343377 06 out. 2016 25.22 0.02 0.07936507936507936 05 out. 2016 25.2 -0.08 -0.31645569620253167 04 out. 2016 25.28 0.29 1.1604641856742697 03 out. 2016 24.99 0.15 0.6038647342995169 30 set. 2016 24.84 -0.27 -1.075268817204301 29 set. 2016 25.11 0.12 0.4801920768307323 28 set. 2016 24.99 0.11 0.44212218649517687 27 set. 2016 24.88 0.31 1.2617012617012617 26 set. 2016 24.57 -0.4 -1.6019223067681216 23 set. 2016 24.97 -0.12 -0.4782781984854524 22 set. 2016 25.09 0.38 1.537838931606637 21 set. 2016 24.71 0.18 0.7337953526294333 20 set. 2016 24.53 -0.15 -0.6077795786061588 19 set. 2016 24.68 0.29 1.1890118901189013 16 set. 2016 24.39 0.16 0.660338423442014 15 set. 2016 24.23 0.05 0.20678246484698098 14 set. 2016 24.18 -0.08 -0.3297609233305853 13 set. 2016 24.26 0.01 0.041237113402061855 12 set. 2016 24.25 -0.67 -2.6886035313001604 09 set. 2016 24.92 -0.32 -1.2678288431061806 08 set. 2016 25.24 -0.18 -0.7081038552321007 07 set. 2016 25.42 0.02 0.07874015748031496 06 set. 2016 25.4 0.16 0.6339144215530903 05 set. 2016 25.24 0.34 1.3654618473895583 02 set. 2016 24.9 0.28 1.1372867587327375 01 set. 2016 24.62 -0.06 -0.24311183144246354 31 ago. 2016 24.68 -0.18 -0.7240547063555913 30 ago. 2016 24.86 0.22 0.8928571428571429 29 ago. 2016 24.64 0.06 0.24410089503661514 26 ago. 2016 24.58 0.27 1.1106540518305223 25 ago. 2016 24.31 -0.15 -0.6132461161079313 24 ago. 2016 24.46 -0.11 -0.4477004477004477 23 ago. 2016 24.57 0.04 0.16306563391765186 22 ago. 2016 24.53 -0.03 -0.12214983713355049 19 ago. 2016 24.56 -0.2 -0.8077544426494345 18 ago. 2016 24.76 0.1 0.40551500405515006 17 ago. 2016 24.66 -0.26 -1.043338683788122 16 ago. 2016 24.92 -0.07 -0.2801120448179272 12 ago. 2016 24.99 0.17 0.684931506849315 11 ago. 2016 24.82 0.01 0.04030632809351068 10 ago. 2016 24.81 -0.03 -0.12077294685990338 09 ago. 2016 24.84 -0.01 -0.04024144869215292 08 ago. 2016 24.85 0.26 1.0573403822692151 05 ago. 2016 24.59 0.48 1.9908751555371216 04 ago. 2016 24.11 0.36 1.5157894736842106 03 ago. 2016 23.75 -0.27 -1.1240632805995003 02 ago. 2016 24.02 -0.13 -0.5383022774327122 01 ago. 2016 24.15 0.17 0.7089241034195163 29 jul. 2016 23.98 -0.24 -0.990916597853014 28 jul. 2016 24.22 -0.28 -1.1428571428571428 27 jul. 2016 24.5 0.08 0.3276003276003276 26 jul. 2016 24.42 0 0 25 jul. 2016 24.42 0.12 0.49382716049382713 22 jul. 2016 24.3 -0.05 -0.2053388090349076 21 jul. 2016 24.35 0.04 0.16454134101192924 20 jul. 2016 24.31 0.1 0.41305245766212306 19 jul. 2016 24.21 0.14 0.5816368923971749 18 jul. 2016 24.07 0 0 15 jul. 2016 24.07 0.13 0.5430242272347535 14 jul. 2016 23.94 0.12 0.5037783375314862 13 jul. 2016 23.82 0.02 0.08403361344537816 12 jul. 2016 23.8 0.22 0.9329940627650551 11 jul. 2016 23.58 0.4 1.7256255392579811 08 jul. 2016 23.18 0.11 0.47680970957954055 07 jul. 2016 23.07 0.28 1.228609039052216 06 jul. 2016 22.79 -0.11 -0.48034934497816595 05 jul. 2016 22.9 -0.34 -1.4629948364888123 04 jul. 2016 23.24 0.16 0.6932409012131716 01 jul. 2016 23.08 0.18 0.7860262008733624 30 jun. 2016 22.9 0.32 1.41718334809566 29 jun. 2016 22.58 0.34 1.5287769784172662 28 jun. 2016 22.24 0.21 0.9532455742169769 27 jun. 2016 22.03 -0.27 -1.210762331838565 24 jun. 2016 22.3 0.03 0.1347103726986978 22 jun. 2016 22.27 0.08 0.3605227579990987 21 jun. 2016 22.19 0.26 1.1855905152758779 20 jun. 2016 21.93 0.17 0.78125 17 jun. 2016 21.76 0.06 0.2764976958525346 16 jun. 2016 21.7 -0.17 -0.7773205304069501 15 jun. 2016 21.87 0.06 0.2751031636863824 14 jun. 2016 21.81 0 0 13 jun. 2016 21.81 -0.44 -1.9775280898876404 10 jun. 2016 22.25 -0.27 -1.1989342806394316 09 jun. 2016 22.52 0 0 08 jun. 2016 22.52 0.15 0.6705409029950827 07 jun. 2016 22.37 0.29 1.3134057971014492 06 jun. 2016 22.08 0.16 0.7299270072992701 03 jun. 2016 21.92 -0.07 -0.31832651205093226 02 jun. 2016 21.99 0.04 0.18223234624145787 01 jun. 2016 21.95 -0.07 -0.3178928247048138 31 mai. 2016 22.02 0.08 0.3646308113035551 30 mai. 2016 21.94 0.01 0.045599635202918376 27 mai. 2016 21.93 0.26 1.1998154130133825 26 mai. 2016 21.67 -0.02 -0.09220839096357769 25 mai. 2016 21.69 0.3 1.402524544179523 24 mai. 2016 21.39 0.17 0.8011310084825636 23 mai. 2016 21.22 0.11 0.5210800568450971 20 mai. 2016 21.11 0.12 0.5717008099094807 19 mai. 2016 20.99 -0.21 -0.9905660377358491 18 mai. 2016 21.2 -0.05 -0.23529411764705882 17 mai. 2016 21.25 0.05 0.2358490566037736 13 mai. 2016 21.2 0.02 0.09442870632672333 12 mai. 2016 21.18 -0.02 -0.09433962264150944 11 mai. 2016 21.2 0.06 0.28382213812677387 10 mai. 2016 21.14 0.11 0.5230622919638611 09 mai. 2016 21.03 0.05 0.23832221163012393 06 mai. 2016 20.98 0.04 0.19102196752626552 04 mai. 2016 20.94 -0.09 -0.42796005706134094 03 mai. 2016 21.03 -0.4 -1.8665422305179655 02 mai. 2016 21.43 -0.23 -1.061865189289012 29 abr. 2016 21.66 -0.3 -1.366120218579235 28 abr. 2016 21.96 -0.02 -0.09099181073703366 27 abr. 2016 21.98 0.06 0.2737226277372263 26 abr. 2016 21.92 -0.08 -0.36363636363636365 25 abr. 2016 22 -0.21 -0.9455200360198109 22 abr. 2016 22.21 0 0 21 abr. 2016 22.21 0.17 0.7713248638838476 20 abr. 2016 22.04 -0.07 -0.31659882406151063 19 abr. 2016 22.11 0.17 0.7748404740200547 18 abr. 2016 21.94 -0.14 -0.6340579710144928 15 abr. 2016 22.08 -0.04 -0.18083182640144665 14 abr. 2016 22.12 0.09 0.4085338175215615 13 abr. 2016 22.03 0.59 2.751865671641791 12 abr. 2016 21.44 0.11 0.5157055789967182 11 abr. 2016 21.33 0.26 1.233981964878975 08 abr. 2016 21.07 0.11 0.5248091603053435 07 abr. 2016 20.96 0.1 0.4793863854266539 06 abr. 2016 20.86 -0.07 -0.33444816053511706 05 abr. 2016 20.93 -0.36 -1.6909347111319868 04 abr. 2016 21.29 0.07 0.3298774740810556 01 abr. 2016 21.22 -0.25 -1.1644154634373545 31 mar. 2016 21.47 -0.14 -0.6478482184173994 30 mar. 2016 21.61 0.39 1.8378887841658813 29 mar. 2016 21.22 -0.1 -0.46904315196998125 24 mar. 2016 21.32 -0.2 -0.929368029739777 23 mar. 2016 21.52 -0.16 -0.7380073800738007 22 mar. 2016 21.68 0.03 0.13856812933025403 21 mar. 2016 21.65 0.08 0.3708854891052388 18 mar. 2016 21.57 0.33 1.5536723163841808 17 mar. 2016 21.24 0.23 1.0947168015230841 16 mar. 2016 21.01 -0.02 -0.0951022349025202 15 mar. 2016 21.03 -0.39 -1.8207282913165266 14 mar. 2016 21.42 0.26 1.2287334593572778 11 mar. 2016 21.16 0.1 0.4748338081671415 10 mar. 2016 21.06 -0.04 -0.1895734597156398 09 mar. 2016 21.1 0.16 0.7640878701050621 08 mar. 2016 20.94 -0.27 -1.272984441301273 07 mar. 2016 21.21 0.15 0.7122507122507122 04 mar. 2016 21.06 0.07 0.3334921391138637 03 mar. 2016 20.99 0 0 02 mar. 2016 20.99 0.41 1.9922254616132167 01 mar. 2016 20.58 0.48 2.388059701492537 29 fev. 2016 20.1 0.07 0.34947578632051923 26 fev. 2016 20.03 0.36 1.8301982714794103 25 fev. 2016 19.67 0.13 0.6653019447287615 24 fev. 2016 19.54 -0.4 -2.0060180541624875 23 fev. 2016 19.94 0.01 0.050175614651279475 22 fev. 2016 19.93 0.41 2.1004098360655736 19 fev. 2016 19.52 -0.14 -0.7121057985757884 18 fev. 2016 19.66 0.41 2.1298701298701297 17 fev. 2016 19.25 0.18 0.9438909281594127 16 fev. 2016 19.07 0.23 1.2208067940552016 15 fev. 2016 18.84 0.54 2.9508196721311477 12 fev. 2016 18.3 0.04 0.21905805038335158 11 fev. 2016 18.26 -0.59 -3.129973474801061 10 fev. 2016 18.85 0.16 0.8560727661851257 09 fev. 2016 18.69 -0.38 -1.9926586261143158 08 fev. 2016 19.07 -0.34 -1.751674394641937 05 fev. 2016 19.41 0.12 0.6220839813374806 04 fev. 2016 19.29 0.02 0.10378827192527244 03 fev. 2016 19.27 -0.42 -2.133062468257999 02 fev. 2016 19.69 -0.34 -1.6974538192710933 01 fev. 2016 20.03 -0.01 -0.0499001996007984 29 jan. 2016 20.04 0.61 3.139475038600103 28 jan. 2016 19.43 0.08 0.4134366925064599 27 jan. 2016 19.35 0.14 0.7287870900572618 26 jan. 2016 19.21 -0.18 -0.9283135636926251 25 jan. 2016 19.39 0.02 0.10325245224574084 22 jan. 2016 19.37 0.72 3.8605898123324396 21 jan. 2016 18.65 0 0 20 jan. 2016 18.65 -0.64 -3.3177812337998964 19 jan. 2016 19.29 0.33 1.740506329113924 18 jan. 2016 18.96 -0.05 -0.2630194634402946 15 jan. 2016 19.01 -0.4 -2.0607934054611023 14 jan. 2016 19.41 -0.49 -2.4623115577889445 13 jan. 2016 19.9 0.17 0.8616320324379118 12 jan. 2016 19.73 0.07 0.3560528992878942 11 jan. 2016 19.66 -0.49 -2.431761786600496 08 jan. 2016 20.15 -0.03 -0.14866204162537167 07 jan. 2016 20.18 -0.82 -3.9047619047619047 06 jan. 2016 21 -0.31 -1.4547160957297043 05 jan. 2016 21.31 0.17 0.804162724692526 04 jan. 2016 21.14 -0.6 -2.7598896044158234 31 dez. 2015 21.74 0.09 0.41570438799076215 30 dez. 2015 21.65 -0.16 -0.7336084364970197 29 dez. 2015 21.81 0.13 0.5996309963099631 28 dez. 2015 21.68 -0.19 -0.8687700045724737 23 dez. 2015 21.87 0.34 1.5791918253599628 22 dez. 2015 21.53 -0.05 -0.23169601482854496 21 dez. 2015 21.58 -0.09 -0.4153207198892478 18 dez. 2015 21.67 -0.27 -1.2306289881494987 17 dez. 2015 21.94 0.44 2.046511627906977 16 dez. 2015 21.5 0.28 1.3195098963242224 15 dez. 2015 21.22 0.39 1.872299567930869 14 dez. 2015 20.83 -0.14 -0.6676204101096805 11 dez. 2015 20.97 -0.54 -2.510460251046025 10 dez. 2015 21.51 -0.21 -0.9668508287292817 09 dez. 2015 21.72 -0.05 -0.2296738631143776 08 dez. 2015 21.77 -0.58 -2.5950782997762865 07 dez. 2015 22.35 0.16 0.7210455159981974 04 dez. 2015 22.19 -0.46 -2.0309050772626933 03 dez. 2015 22.65 -0.54 -2.3285899094437257 02 dez. 2015 23.19 0.12 0.5201560468140443 01 dez. 2015 23.07 0.12 0.5228758169934641 30 nov. 2015 22.95 -0.13 -0.5632582322357019 27 nov. 2015 23.08 -0.21 -0.9016745384285101 26 nov. 2015 23.29 -0.12 -0.5126014523707817 25 nov. 2015 23.41 0.17 0.7314974182444062 24 nov. 2015 23.24 -0.16 -0.6837606837606838 23 nov. 2015 23.4 0.05 0.21413276231263384 20 nov. 2015 23.35 0.23 0.9948096885813149 19 nov. 2015 23.12 0.25 1.0931351114997814 18 nov. 2015 22.87 -0.02 -0.08737439930100481 17 nov. 2015 22.89 0.44 1.9599109131403119 16 nov. 2015 22.45 -0.15 -0.6637168141592921 13 nov. 2015 22.6 -0.2 -0.8771929824561403 12 nov. 2015 22.8 -0.05 -0.2188183807439825 11 nov. 2015 22.85 -0.02 -0.08745080891998251 10 nov. 2015 22.87 -0.28 -1.2095032397408207 09 nov. 2015 23.15 -0.16 -0.6864006864006864 06 nov. 2015 23.31 -0.01 -0.04288164665523156 05 nov. 2015 23.32 -0.04 -0.17123287671232876 04 nov. 2015 23.36 0.55 2.411223147742218 03 nov. 2015 22.81 0.34 1.5131286159323543 02 nov. 2015 22.47 0.21 0.9433962264150944 30 out. 2015 22.26 -0.23 -1.0226767452200978 29 out. 2015 22.49 -0.14 -0.618647812638091 28 out. 2015 22.63 -0.08 -0.3522677234698371 27 out. 2015 22.71 -0.18 -0.7863695937090432 26 out. 2015 22.89 -0.11 -0.4782608695652174 23 out. 2015 23 0.57 2.541239411502452 22 out. 2015 22.43 0.36 1.6311735387403716 21 out. 2015 22.07 -0.22 -0.9869896814715119 20 out. 2015 22.29 -0.11 -0.49107142857142855 19 out. 2015 22.4 0.09 0.4034065441506051 16 out. 2015 22.31 0.03 0.13464991023339318 15 out. 2015 22.28 0.44 2.0146520146520146 14 out. 2015 21.84 -0.12 -0.546448087431694 13 out. 2015 21.96 -0.3 -1.3477088948787062 12 out. 2015 22.26 0.05 0.22512381809995496 09 out. 2015 22.21 0.07 0.31616982836495033 08 out. 2015 22.14 -0.19 -0.8508732646663681 07 out. 2015 22.33 0.53 2.4311926605504586 06 out. 2015 21.8 0.28 1.3011152416356877 05 out. 2015 21.52 0.84 4.061895551257253 02 out. 2015 20.68 -0.06 -0.2892960462873674 01 out. 2015 20.74 0.14 0.6796116504854369 30 set. 2015 20.6 0.42 2.0812685827552033 29 set. 2015 20.18 -0.34 -1.6569200779727096 28 set. 2015 20.52 -0.26 -1.2512030798845044 25 set. 2015 20.78 0.42 2.06286836935167 24 set. 2015 20.36 -0.51 -2.4436990896023 23 set. 2015 20.87 -0.35 -1.649387370405278 22 set. 2015 21.22 -0.11 -0.5157055789967182 21 set. 2015 21.33 -0.01 -0.046860356138706656 18 set. 2015 21.34 -0.23 -1.0662957811775615 17 set. 2015 21.57 0.09 0.41899441340782123 16 set. 2015 21.48 0.51 2.432045779685265 15 set. 2015 20.97 0.11 0.5273250239693192 14 set. 2015 20.86 0.04 0.19212295869356388 11 set. 2015 20.82 -0.18 -0.8571428571428571 10 set. 2015 21 -0.57 -2.642559109874826 09 set. 2015 21.57 0.6 2.8612303290414878 08 set. 2015 20.97 0.39 1.8950437317784257 07 set. 2015 20.58 -0.39 -1.859799713876967 04 set. 2015 20.97 -0.2 -0.944733112895607 03 set. 2015 21.17 0.32 1.5347721822541966 02 set. 2015 20.85 -0.11 -0.5248091603053435 01 set. 2015 20.96 -0.5 -2.3299161230195713 31 ago. 2015 21.46 -0.16 -0.7400555041628122 28 ago. 2015 21.62 0.22 1.02803738317757 27 ago. 2015 21.4 0.92 4.4921875 26 ago. 2015 20.48 -0.03 -0.1462701121404193 25 ago. 2015 20.51 1.08 5.558414822439526 24 ago. 2015 19.43 -1.92 -8.992974238875878 21 ago. 2015 21.35 -0.78 -3.5246272028920016 20 ago. 2015 22.13 -0.67 -2.93859649122807 19 ago. 2015 22.8 -0.14 -0.6102877070619006 18 ago. 2015 22.94 -0.06 -0.2608695652173913 17 ago. 2015 23 -0.22 -0.9474590869939707 14 ago. 2015 23.22 0 0 13 ago. 2015 23.22 0.29 1.264718709114697 12 ago. 2015 22.93 -0.93 -3.897736797988265 11 ago. 2015 23.86 -0.34 -1.4049586776859504 10 ago. 2015 24.2 -0.18 -0.7383100902379 07 ago. 2015 24.38 0.13 0.5360824742268041 06 ago. 2015 24.25 -0.29 -1.1817440912795436 05 ago. 2015 24.54 0.24 0.9876543209876543 04 ago. 2015 24.3 0.11 0.454733360892931 03 ago. 2015 24.19 0.14 0.5821205821205822 31 jul. 2015 24.05 -0.12 -0.49648324369052543 30 jul. 2015 24.17 0.1 0.4154549231408392 29 jul. 2015 24.07 0.16 0.6691760769552488 28 jul. 2015 23.91 0.06 0.25157232704402516 27 jul. 2015 23.85 -0.91 -3.6752827140549273 24 jul. 2015 24.76 -0.38 -1.511535401750199 23 jul. 2015 25.14 -0.38 -1.4890282131661443 22 jul. 2015 25.52 -0.2 -0.7776049766718507 21 jul. 2015 25.72 -0.13 -0.5029013539651838 20 jul. 2015 25.85 -0.18 -0.6915097963887822 17 jul. 2015 26.03 0.21 0.8133230054221534 16 jul. 2015 25.82 0.18 0.7020280811232449 15 jul. 2015 25.64 0.11 0.4308656482569526 14 jul. 2015 25.53 -0.1 -0.3901677721420211 13 jul. 2015 25.63 0.62 2.4790083966413436 10 jul. 2015 25.01 0.04 0.16019223067681218 09 jul. 2015 24.97 0.41 1.6693811074918568 08 jul. 2015 24.56 -0.87 -3.42115611482501 07 jul. 2015 25.43 -0.17 -0.6640625 06 jul. 2015 25.6 -0.45 -1.727447216890595 03 jul. 2015 26.05 -0.15 -0.5725190839694656 02 jul. 2015 26.2 -0.11 -0.41809198023565186 01 jul. 2015 26.31 0.39 1.5046296296296295 30 jun. 2015 25.92 0.11 0.42619139868268113 29 jun. 2015 25.81 -0.41 -1.5636918382913807 26 jun. 2015 26.22 -0.19 -0.7194244604316546 25 jun. 2015 26.41 -0.11 -0.41478129713423834 24 jun. 2015 26.52 0.63 2.433371958285052 22 jun. 2015 25.89 0.24 0.935672514619883 19 jun. 2015 25.65 0.02 0.07803355442840422 18 jun. 2015 25.63 -0.19 -0.7358636715724245 17 jun. 2015 25.82 0.09 0.3497862417411582 16 jun. 2015 25.73 -0.07 -0.2713178294573643 15 jun. 2015 25.8 -0.19 -0.7310504040015391 12 jun. 2015 25.99 0.07 0.2700617283950617 11 jun. 2015 25.92 0.17 0.6601941747572816 10 jun. 2015 25.75 0.03 0.1166407465007776 09 jun. 2015 25.72 -0.24 -0.9244992295839753 08 jun. 2015 25.96 -0.3 -1.1424219345011424 05 jun. 2015 26.26 0.31 1.1946050096339114 04 jun. 2015 25.95 -0.25 -0.9541984732824428 03 jun. 2015 26.2 -0.24 -0.9077155824508321 02 jun. 2015 26.44 -0.59 -2.182759896411395 01 jun. 2015 27.03 0.05 0.18532246108228317 29 mai. 2015 26.98 -0.29 -1.0634396773010635 28 mai. 2015 27.27 -0.32 -1.1598405219282348 27 mai. 2015 27.59 -0.07 -0.2530730296456978 26 mai. 2015 27.66 0.11 0.3992740471869328 22 mai. 2015 27.55 0.49 1.810790835181079 21 mai. 2015 27.06 -0.13 -0.47811695476278043 20 mai. 2015 27.19 0.08 0.2950940612320177 19 mai. 2015 27.11 0.49 1.8407212622088656 18 mai. 2015 26.62 -0.01 -0.03755163349605708 15 mai. 2015 26.63 0.09 0.33911077618688773 13 mai. 2015 26.54 -0.07 -0.26305900037579855 12 mai. 2015 26.61 -0.53 -1.952837140751658 11 mai. 2015 27.14 0.28 1.0424422933730455 08 mai. 2015 26.86 0.52 1.974183750949127 07 mai. 2015 26.34 -0.15 -0.5662514156285391 06 mai. 2015 26.49 -0.78 -2.8602860286028604 05 mai. 2015 27.27 -0.13 -0.4744525547445255 04 mai. 2015 27.4 -0.09 -0.327391778828665 30 abr. 2015 27.49 -0.53 -1.8915060670949322 29 abr. 2015 28.02 -0.42 -1.4767932489451476 28 abr. 2015 28.44 -0.37 -1.2842762929538354 27 abr. 2015 28.81 0.09 0.31337047353760444 24 abr. 2015 28.72 0.14 0.489853044086774 23 abr. 2015 28.58 0.13 0.45694200351493847 22 abr. 2015 28.45 0.06 0.2113420218386756 21 abr. 2015 28.39 0.3 1.067995728017088 20 abr. 2015 28.09 -0.12 -0.42538107054236085 17 abr. 2015 28.21 -0.35 -1.2254901960784315 16 abr. 2015 28.56 -0.05 -0.17476406850751486 15 abr. 2015 28.61 0.11 0.38596491228070173 14 abr. 2015 28.5 -0.47 -1.6223679668622712 13 abr. 2015 28.97 0.22 0.7652173913043478 10 abr. 2015 28.75 0.34 1.196761703625484 09 abr. 2015 28.41 0.51 1.8279569892473118 08 abr. 2015 27.9 0.4 1.4545454545454546 07 abr. 2015 27.5 0.3 1.1029411764705883 02 abr. 2015 27.2 0.05 0.1841620626151013 01 abr. 2015 27.15 0.25 0.929368029739777 31 mar. 2015 26.9 0.13 0.48561822936122523 30 mar. 2015 26.77 0.43 1.6324981017463933 27 mar. 2015 26.34 0.02 0.07598784194528875 26 mar. 2015 26.32 -0.25 -0.940910801656003 25 mar. 2015 26.57 -0.25 -0.9321401938851603 24 mar. 2015 26.82 0.11 0.4118307749906402 23 mar. 2015 26.71 -0.23 -0.8537490720118782 20 mar. 2015 26.94 -0.21 -0.7734806629834254 19 mar. 2015 27.15 0.2 0.7421150278293135 18 mar. 2015 26.95 0.24 0.8985398727068513 17 mar. 2015 26.71 0.02 0.07493443237167478 16 mar. 2015 26.69 -0.11 -0.41044776119402987 13 mar. 2015 26.8 0.11 0.4121393780442113 12 mar. 2015 26.69 0.08 0.3006388575723412 11 mar. 2015 26.61 0.36 1.3714285714285714 10 mar. 2015 26.25 -0.18 -0.681044267877412 09 mar. 2015 26.43 -0.48 -1.7837235228539576 06 mar. 2015 26.91 0.38 1.4323407463249151 05 mar. 2015 26.53 0.07 0.26455026455026454 04 mar. 2015 26.46 0.03 0.11350737797956867 03 mar. 2015 26.43 0.03 0.11363636363636363 02 mar. 2015 26.4 -0.06 -0.22675736961451248 27 fev. 2015 26.46 0.07 0.26525198938992045 26 fev. 2015 26.39 0.29 1.1111111111111112 25 fev. 2015 26.1 0.03 0.11507479861910241 24 fev. 2015 26.07 0.11 0.423728813559322 23 fev. 2015 25.96 -0.14 -0.5363984674329502 20 fev. 2015 26.1 0.14 0.539291217257319 19 fev. 2015 25.96 -0.11 -0.4219409282700422 18 fev. 2015 26.07 0.17 0.6563706563706564 17 fev. 2015 25.9 -0.09 -0.34628703347441325 16 fev. 2015 25.99 -0.08 -0.3068661296509398 13 fev. 2015 26.07 0.41 1.597817614964926 12 fev. 2015 25.66 0.04 0.156128024980484 11 fev. 2015 25.62 -0.04 -0.1558846453624318 10 fev. 2015 25.66 0.11 0.43052837573385516 09 fev. 2015 25.55 -0.24 -0.9305932531989143 06 fev. 2015 25.79 0.16 0.6242684354272338 05 fev. 2015 25.63 -0.14 -0.543267365153279 04 fev. 2015 25.77 0.21 0.8215962441314554 03 fev. 2015 25.56 0.09 0.35335689045936397 02 fev. 2015 25.47 -0.25 -0.9720062208398134 30 jan. 2015 25.72 -0.2 -0.7716049382716049 29 jan. 2015 25.92 -0.46 -1.7437452615617892 28 jan. 2015 26.38 0.05 0.189897455374098 27 jan. 2015 26.33 -0.25 -0.9405568096313017 26 jan. 2015 26.58 -0.07 -0.2626641651031895 23 jan. 2015 26.65 0.84 3.254552499031383 22 jan. 2015 25.81 0.59 2.3394131641554323 21 jan. 2015 25.22 0.18 0.7188498402555911 20 jan. 2015 25.04 0.12 0.48154093097913325 19 jan. 2015 24.92 -0.18 -0.7171314741035857 16 jan. 2015 25.1 0 0 15 jan. 2015 25.1 0.48 1.949634443541836 14 jan. 2015 24.62 -0.27 -1.0847730012053034 13 jan. 2015 24.89 0.34 1.384928716904277 12 jan. 2015 24.55 -0.27 -1.087832393231265 09 jan. 2015 24.82 0.08 0.32336297493936944 08 jan. 2015 24.74 0.49 2.020618556701031 07 jan. 2015 24.25 0.32 1.3372335979941496 06 jan. 2015 23.93 -0.23 -0.9519867549668874 05 jan. 2015 24.16 -0.1 -0.41220115416323166 02 jan. 2015 24.26 0.08 0.3308519437551696 31 dez. 2014 24.18 0.2 0.8340283569641368 30 dez. 2014 23.98 -0.1 -0.4152823920265781 29 dez. 2014 24.08 -- -- 23 dez. 2014 23.93 -0.02 -0.08350730688935282 22 dez. 2014 23.95 0.21 0.8845829823083403 19 dez. 2014 23.74 0.17 0.7212558336868902 18 dez. 2014 23.57 0.75 3.286590709903593 17 dez. 2014 22.82 0.34 1.5124555160142348 16 dez. 2014 22.48 -0.71 -3.0616645105648987 15 dez. 2014 23.19 -0.29 -1.2350936967632027 12 dez. 2014 23.48 -0.15 -0.6347862886161659 11 dez. 2014 23.63 -0.36 -1.5006252605252188 10 dez. 2014 23.99 -0.09 -0.37375415282392027 09 dez. 2014 24.08 -0.64 -2.588996763754045 08 dez. 2014 24.72 -0.09 -0.36275695284159615 05 dez. 2014 24.81 0.23 0.935720097640358 04 dez. 2014 24.58 -0.15 -0.606550748079256 03 dez. 2014 24.73 0.15 0.6102522375915378 02 dez. 2014 24.58 0.17 0.6964358869315854 01 dez. 2014 24.41 -0.47 -1.8890675241157557 28 nov. 2014 24.88 -0.04 -0.16051364365971107 27 nov. 2014 24.92 0.08 0.322061191626409 26 nov. 2014 24.84 -0.03 -0.12062726176115803 25 nov. 2014 24.87 -0.09 -0.3605769230769231 24 nov. 2014 24.96 0.19 0.7670569236980218 21 nov. 2014 24.77 0.56 2.313093762907889 20 nov. 2014 24.21 -0.01 -0.04128819157720892 19 nov. 2014 24.22 0.06 0.24834437086092714 18 nov. 2014 24.16 -0.14 -0.5761316872427984 17 nov. 2014 24.3 -0.15 -0.6134969325153374 14 nov. 2014 24.45 -0.1 -0.4073319755600815 13 nov. 2014 24.55 -0.01 -0.04071661237785016 12 nov. 2014 24.56 0.01 0.04073319755600815 11 nov. 2014 24.55 -0.03 -0.12205044751830757 10 nov. 2014 24.58 0.25 1.0275380189066996 07 nov. 2014 24.33 -0.06 -0.24600246002460024 06 nov. 2014 24.39 -0.03 -0.12285012285012285 05 nov. 2014 24.42 0.08 0.3286770747740345 04 nov. 2014 24.34 -0.11 -0.4498977505112474 03 nov. 2014 24.45 0 0 31 out. 2014 24.45 0.51 2.130325814536341 30 out. 2014 23.94 0.28 1.183431952662722 29 out. 2014 23.66 0.26 1.1111111111111112 28 out. 2014 23.4 0.34 1.4744145706851692 27 out. 2014 23.06 -0.13 -0.5605864596808969 24 out. 2014 23.19 -0.07 -0.3009458297506449 23 out. 2014 23.26 -0.12 -0.5132591958939264 22 out. 2014 23.38 0.34 1.4756944444444444 21 out. 2014 23.04 0.12 0.5235602094240838 20 out. 2014 22.92 0.13 0.5704256252742431 17 out. 2014 22.79 0.17 0.7515473032714411 16 out. 2014 22.62 -0.11 -0.48394192696876376 15 out. 2014 22.73 -0.36 -1.559116500649632 14 out. 2014 23.09 -0.02 -0.08654262224145391 13 out. 2014 23.11 -0.28 -1.1970927746900384 10 out. 2014 23.39 -0.21 -0.8898305084745762 09 out. 2014 23.6 0.06 0.2548853016142736 08 out. 2014 23.54 -0.25 -1.0508617065994115 07 out. 2014 23.79 -0.28 -1.1632737847943497 06 out. 2014 24.07 0.28 1.1769651113913409 03 out. 2014 23.79 0.34 1.4498933901918976 02 out. 2014 23.45 -0.3 -1.263157894736842 01 out. 2014 23.75 -0.1 -0.4192872117400419 30 set. 2014 23.85 0.11 0.4633529907329402 29 set. 2014 23.74 -0.34 -1.4119601328903655 26 set. 2014 24.08 -0.06 -0.24855012427506215 25 set. 2014 24.14 -0.02 -0.08278145695364239 24 set. 2014 24.16 0.11 0.4573804573804574 23 set. 2014 24.05 -0.24 -0.9880609304240429 22 set. 2014 24.29 -0.12 -0.4916018025399426 19 set. 2014 24.41 0.12 0.49403046521202143 18 set. 2014 24.29 -0.07 -0.28735632183908044 17 set. 2014 24.36 0.13 0.5365249690466364 16 set. 2014 24.23 -0.03 -0.1236603462489695 15 set. 2014 24.26 -0.2 -0.8176614881439084 12 set. 2014 24.46 -0.15 -0.609508329947176 11 set. 2014 24.61 -0.11 -0.4449838187702265 10 set. 2014 24.72 -0.32 -1.2779552715654952 09 set. 2014 25.04 -0.15 -0.5954743946010321 08 set. 2014 25.19 0.05 0.19888623707239458 05 set. 2014 25.14 0.05 0.1992825827022718 04 set. 2014 25.09 0.23 0.9251810136765889 03 set. 2014 24.86 0.3 1.221498371335505 02 set. 2014 24.56 -0.08 -0.3246753246753247 01 set. 2014 24.64 0.18 0.7358953393295176 29 ago. 2014 24.46 -0.03 -0.12249897917517354 28 ago. 2014 24.49 -0.01 -0.04081632653061224 27 ago. 2014 24.5 0.04 0.1635322976287817 26 ago. 2014 24.46 0.1 0.41050903119868637 25 ago. 2014 24.36 0.13 0.5365249690466364 22 ago. 2014 24.23 0.03 0.12396694214876033 21 ago. 2014 24.2 0.03 0.12412081092263136 20 ago. 2014 24.17 0.09 0.37375415282392027 19 ago. 2014 24.08 0.3 1.2615643397813288 18 ago. 2014 23.78 0.15 0.6347862886161659 14 ago. 2014 23.63 0.13 0.5531914893617021 13 ago. 2014 23.5 0.1 0.42735042735042733 12 ago. 2014 23.4 0.13 0.5586592178770949 11 ago. 2014 23.27 0.33 1.4385353095030515 08 ago. 2014 22.94 -0.34 -1.4604810996563573 07 ago. 2014 23.28 -0.09 -0.3851091142490372 06 ago. 2014 23.37 -0.21 -0.8905852417302799 05 ago. 2014 23.58 0.04 0.16992353440951571 04 ago. 2014 23.54 0.11 0.4694835680751174 01 ago. 2014 23.43 -0.23 -0.9721048182586645 31 jul. 2014 23.66 -0.3 -1.2520868113522539 30 jul. 2014 23.96 0.11 0.4612159329140461 29 jul. 2014 23.85 0.04 0.16799664006719867 28 jul. 2014 23.81 0.02 0.08406893652795293 25 jul. 2014 23.79 0.06 0.2528445006321112 24 jul. 2014 23.73 0.08 0.3382663847780127 23 jul. 2014 23.65 0.03 0.12701100762066045 22 jul. 2014 23.62 0.3 1.2864493996569468 21 jul. 2014 23.32 0.01 0.0429000429000429 18 jul. 2014 23.31 0.02 0.08587376556462001 17 jul. 2014 23.29 -0.09 -0.3849443969204448 16 jul. 2014 23.38 0.16 0.6890611541774333 15 jul. 2014 23.22 0.1 0.43252595155709345 14 jul. 2014 23.12 0.14 0.6092254134029591 11 jul. 2014 22.98 -0.01 -0.04349717268377556 10 jul. 2014 22.99 -0.04 -0.17368649587494572 09 jul. 2014 23.03 -0.17 -0.7327586206896551 08 jul. 2014 23.2 -0.11 -0.4719004719004719 07 jul. 2014 23.31 -0.05 -0.21404109589041095 04 jul. 2014 23.36 0.04 0.17152658662092624 03 jul. 2014 23.32 0.15 0.6473888649115235 02 jul. 2014 23.17 0.25 1.0907504363001745 01 jul. 2014 22.92 0.1 0.43821209465381245 30 jun. 2014 22.82 0.07 0.3076923076923077 27 jun. 2014 22.75 -0.08 -0.3504161191414805 26 jun. 2014 22.83 0.16 0.7057785619761799 25 jun. 2014 22.67 -0.13 -0.5701754385964912 24 jun. 2014 22.8 0.08 0.352112676056338 20 jun. 2014 22.72 -0.05 -0.21958717610891523 19 jun. 2014 22.77 0.12 0.5298013245033113 18 jun. 2014 22.65 -0.11 -0.4833040421792619 17 jun. 2014 22.76 0.06 0.2643171806167401 16 jun. 2014 22.7 -0.14 -0.6129597197898424 13 jun. 2014 22.84 -0.15 -0.6524575902566333 12 jun. 2014 22.99 0.03 0.13066202090592335 11 jun. 2014 22.96 0.07 0.3058103975535168 10 jun. 2014 22.89 0.36 1.5978695073235685 06 jun. 2014 22.53 0.01 0.04440497335701599 05 jun. 2014 22.52 0.25 1.122586439155815 04 jun. 2014 22.27 0.04 0.1799370220422852 02 jun. 2014 22.23 0.06 0.2706359945872801 30 mai. 2014 22.17 -0.1 -0.449034575662326 28 mai. 2014 22.27 0.13 0.5871725383920506 27 mai. 2014 22.14 -0.04 -0.18034265103697025 26 mai. 2014 22.18 0.01 0.04510599909788002 23 mai. 2014 22.17 0.13 0.5898366606170599 22 mai. 2014 22.04 0.18 0.8234217749313815 21 mai. 2014 21.86 0.04 0.18331805682859761 20 mai. 2014 21.82 0.02 0.09174311926605505 19 mai. 2014 21.8 0 0 16 mai. 2014 21.8 -0.16 -0.7285974499089253 15 mai. 2014 21.96 0.02 0.09115770282588878 14 mai. 2014 21.94 0.16 0.7346189164370982 13 mai. 2014 21.78 0.17 0.7866728366496992 12 mai. 2014 21.61 0.2 0.9341429238673518 09 mai. 2014 21.41 0.07 0.3280224929709466 08 mai. 2014 21.34 0.18 0.8506616257088847 07 mai. 2014 21.16 0.01 0.04728132387706856 06 mai. 2014 21.15 -0.01 -0.04725897920604915 05 mai. 2014 21.16 -0.05 -0.23573785950023574 02 mai. 2014 21.21 0.27 1.2893982808022924 30 abr. 2014 20.94 -0.12 -0.5698005698005698 29 abr. 2014 21.06 0.19 0.9103977000479156 28 abr. 2014 20.87 -0.16 -0.7608178792201616 25 abr. 2014 21.03 -0.27 -1.267605633802817 24 abr. 2014 21.3 -0.02 -0.09380863039399624 23 abr. 2014 21.32 -0.11 -0.5132991133924405 22 abr. 2014 21.43 0.19 0.8945386064030132 17 abr. 2014 21.24 0.08 0.3780718336483932 16 abr. 2014 21.16 0 0 15 abr. 2014 21.16 -0.14 -0.6572769953051644 14 abr. 2014 21.3 0.05 0.23529411764705882 11 abr. 2014 21.25 -0.29 -1.3463324048282266 10 abr. 2014 21.54 0.12 0.5602240896358543 09 abr. 2014 21.42 -0.03 -0.13986013986013987 08 abr. 2014 21.45 0.07 0.3274087932647334 07 abr. 2014 21.38 -0.26 -1.201478743068392 04 abr. 2014 21.64 0.08 0.37105751391465674 03 abr. 2014 21.56 0.06 0.27906976744186046 02 abr. 2014 21.5 0.16 0.7497656982193065 01 abr. 2014 21.34 0.26 1.2333965844402277 31 mar. 2014 21.08 0.11 0.5245588936576061 28 mar. 2014 20.97 0.22 1.0602409638554218 27 mar. 2014 20.75 0.03 0.14478764478764478 26 mar. 2014 20.72 0.25 1.2212994626282365 25 mar. 2014 20.47 0.07 0.3431372549019608 24 mar. 2014 20.4 0.06 0.2949852507374631 21 mar. 2014 20.34 0.06 0.2958579881656805 20 mar. 2014 20.28 -0.02 -0.09852216748768473 19 mar. 2014 20.3 0.05 0.24691358024691357 18 mar. 2014 20.25 0.23 1.1488511488511488 17 mar. 2014 20.02 0.1 0.5020080321285141 14 mar. 2014 19.92 -0.17 -0.8461921353907417 13 mar. 2014 20.09 -0.1 -0.4952947003467063 12 mar. 2014 20.19 -0.31 -1.5121951219512195 11 mar. 2014 20.5 0.09 0.44096031357177856 10 mar. 2014 20.41 -0.4 -1.9221528111484862 07 mar. 2014 20.81 -0.13 -0.620821394460363 06 mar. 2014 20.94 0 0 05 mar. 2014 20.94 0.13 0.624699663623258 04 mar. 2014 20.81 0.18 0.872515753756665 03 mar. 2014 20.63 -0.38 -1.808662541646835 28 fev. 2014 21.01 0 0 27 fev. 2014 21.01 0.05 0.2385496183206107 26 fev. 2014 20.96 0.26 1.2560386473429952 25 fev. 2014 20.7 -0.08 -0.3849855630413859 24 fev. 2014 20.78 0.02 0.09633911368015415 21 fev. 2014 20.76 0.27 1.3177159590043923 20 fev. 2014 20.49 -0.18 -0.8708272859216255 19 fev. 2014 20.67 -0.09 -0.43352601156069365 18 fev. 2014 20.76 -0.12 -0.5747126436781609 17 fev. 2014 20.88 0.09 0.4329004329004329 14 fev. 2014 20.79 0.14 0.6779661016949152 13 fev. 2014 20.65 -0.39 -1.8536121673003803 12 fev. 2014 21.04 0.4 1.937984496124031 11 fev. 2014 20.64 0.09 0.43795620437956206 10 fev. 2014 20.55 -0.07 -0.3394762366634336 07 fev. 2014 20.62 0.29 1.426463354648303 06 fev. 2014 20.33 0.2 0.9935419771485345 05 fev. 2014 20.13 -0.07 -0.3465346534653465 04 fev. 2014 20.2 -0.29 -1.4153245485602732 03 fev. 2014 20.49 -0.08 -0.3889158969372873 31 jan. 2014 20.57 0.04 0.1948368241597662 30 jan. 2014 20.53 0.13 0.6372549019607843 29 jan. 2014 20.4 -0.02 -0.0979431929480901 28 jan. 2014 20.42 0 0 27 jan. 2014 20.42 -0.35 -1.685122773230621 24 jan. 2014 20.77 -0.41 -1.9357884796978282 23 jan. 2014 21.18 -0.4 -1.8535681186283597 22 jan. 2014 21.58 -0.02 -0.09259259259259259 21 jan. 2014 21.6 0.06 0.2785515320334262 20 jan. 2014 21.54 0.03 0.1394700139470014 17 jan. 2014 21.51 -0.04 -0.18561484918793503 16 jan. 2014 21.55 -0.04 -0.18527095877721167 15 jan. 2014 21.59 0.25 1.1715089034676665 14 jan. 2014 21.34 -0.16 -0.7441860465116279 13 jan. 2014 21.5 0.2 0.9389671361502347 10 jan. 2014 21.3 -0.16 -0.7455731593662628 09 jan. 2014 21.46 -0.09 -0.4176334106728538 08 jan. 2014 21.55 0.12 0.5599626691553896 07 jan. 2014 21.43 0.05 0.23386342376052385 06 jan. 2014 21.38 -0.16 -0.7428040854224698 03 jan. 2014 21.54 -0.15 -0.6915629322268326 02 jan. 2014 21.69 -0.05 -0.22999080036798528 31 dez. 2013 21.74 0.11 0.5085529357374018 30 dez. 2013 21.63 0.1 0.4644681839294008 27 dez. 2013 21.53 -0.01 -0.04642525533890436 23 dez. 2013 21.54 0.08 0.3727865796831314 20 dez. 2013 21.46 -0.08 -0.3714020427112349 19 dez. 2013 21.54 0.12 0.5602240896358543 18 dez. 2013 21.42 -0.22 -1.0166358595194085 17 dez. 2013 21.64 0.25 1.168770453482936 16 dez. 2013 21.39 -0.05 -0.2332089552238806 13 dez. 2013 21.44 0.09 0.4215456674473068 12 dez. 2013 21.35 -0.25 -1.1574074074074074 11 dez. 2013 21.6 -0.17 -0.7808911345888838 10 dez. 2013 21.77 -0.13 -0.593607305936073 09 dez. 2013 21.9 0.2 0.9216589861751152 06 dez. 2013 21.7 0.04 0.18467220683287167 05 dez. 2013 21.66 -0.13 -0.596603946764571 04 dez. 2013 21.79 -0.18 -0.8192990441511152 03 dez. 2013 21.97 -0.34 -1.523980277902286 02 dez. 2013 22.31 0.13 0.5861136158701533 29 nov. 2013 22.18 0.11 0.49841413683733576 28 nov. 2013 22.07 0.07 0.3181818181818182 27 nov. 2013 22 0.03 0.13654984069185253 26 nov. 2013 21.97 -0.02 -0.09095043201455207 25 nov. 2013 21.99 0.12 0.5486968449931413 22 nov. 2013 21.87 0 0 21 nov. 2013 21.87 -0.13 -0.5909090909090909 20 nov. 2013 22 -0.08 -0.36231884057971014 19 nov. 2013 22.08 -0.13 -0.585321927059883 18 nov. 2013 22.21 0.25 1.138433515482696 15 nov. 2013 21.96 0.3 1.3850415512465375 14 nov. 2013 21.66 0.2 0.9319664492078286 13 nov. 2013 21.46 -0.2 -0.9233610341643582 12 nov. 2013 21.66 -0.11 -0.5052824988516307 11 nov. 2013 21.77 0.04 0.18407731247123793 08 nov. 2013 21.73 -0.44 -1.9846639603067209 07 nov. 2013 22.17 0.19 0.8644222020018199 06 nov. 2013 21.98 -0.13 -0.5879692446856626 05 nov. 2013 22.11 -0.2 -0.8964589870013447 04 nov. 2013 22.31 0.16 0.7223476297968398 31 out. 2013 22.15 0.03 0.13562386980108498 30 out. 2013 22.12 0.22 1.004566210045662 29 out. 2013 21.9 0.01 0.04568296025582458 28 out. 2013 21.89 0.02 0.09144947416552354 25 out. 2013 21.87 -0.02 -0.09136592051164916 24 out. 2013 21.89 -0.06 -0.2733485193621868 23 out. 2013 21.95 -0.3 -1.348314606741573 22 out. 2013 22.25 -0.12 -0.5364327223960662 21 out. 2013 22.37 0.06 0.2689376961004034 18 out. 2013 22.31 0.08 0.3598740440845704 17 out. 2013 22.23 0.02 0.090049527239982 16 out. 2013 22.21 -0.11 -0.492831541218638 15 out. 2013 22.32 0.31 1.408450704225352 14 out. 2013 22.01 -0.08 -0.362154821186057 11 out. 2013 22.09 0.19 0.867579908675799 10 out. 2013 21.9 0.17 0.7823285780027611 09 out. 2013 21.73 0 0 08 out. 2013 21.73 0.1 0.4623208506703652 07 out. 2013 21.63 0 0 04 out. 2013 21.63 0.03 0.1388888888888889 03 out. 2013 21.6 0.21 0.9817671809256662 02 out. 2013 21.39 0.02 0.09358914365933552 01 out. 2013 21.37 0.15 0.706880301602262 30 set. 2013 21.22 -0.25 -1.1644154634373545 27 set. 2013 21.47 -0.2 -0.9229349330872173 26 set. 2013 21.67 0.03 0.13863216266173753 25 set. 2013 21.64 -0.11 -0.5057471264367817 24 set. 2013 21.75 -0.08 -0.3664681630783326 23 set. 2013 21.83 -0.08 -0.3651300775901415 20 set. 2013 21.91 -0.08 -0.36380172805820826 19 set. 2013 21.99 0.21 0.9641873278236914 18 set. 2013 21.78 0.02 0.09191176470588236 17 set. 2013 21.76 -0.03 -0.13767783386874713 16 set. 2013 21.79 0.25 1.1606313834726092 13 set. 2013 21.54 -0.04 -0.18535681186283595 12 set. 2013 21.58 -0.05 -0.2311604253351826 11 set. 2013 21.63 -0.09 -0.4143646408839779 10 set. 2013 21.72 0.33 1.5427769985974755 09 set. 2013 21.39 0.28 1.3263855992420654 06 set. 2013 21.11 0.13 0.6196377502383222 05 set. 2013 20.98 0.35 1.6965584100824043 04 set. 2013 20.63 0.02 0.09704027171276079 03 set. 2013 20.61 0.08 0.3896736483195324 02 set. 2013 20.53 0.24 1.1828486939379004 30 ago. 2013 20.29 0.19 0.945273631840796 29 ago. 2013 20.1 0.33 1.669195751138088 28 ago. 2013 19.77 -0.04 -0.20191822311963656 27 ago. 2013 19.81 -0.39 -1.9306930693069306 26 ago. 2013 20.2 0.08 0.3976143141153082 23 ago. 2013 20.12 0.14 0.7007007007007007 22 ago. 2013 19.98 0.01 0.0500751126690035 21 ago. 2013 19.97 -0.04 -0.19990004997501248 20 ago. 2013 20.01 -0.44 -2.15158924205379 19 ago. 2013 20.45 -0.28 -1.3506994693680656 16 ago. 2013 20.73 -0.49 -2.3091423185673894 14 ago. 2013 21.22 0.03 0.1415762151958471 13 ago. 2013 21.19 0.2 0.9528346831824679 12 ago. 2013 20.99 0.32 1.548137397194001 09 ago. 2013 20.67 0.2 0.9770395701025891 08 ago. 2013 20.47 0.01 0.04887585532746823 07 ago. 2013 20.46 -0.25 -1.2071463061323033 06 ago. 2013 20.71 -0.29 -1.380952380952381 05 ago. 2013 21 0.01 0.04764173415912339 02 ago. 2013 20.99 -0.03 -0.142721217887726 01 ago. 2013 21.02 0.09 0.43000477783086477 31 jul. 2013 20.93 -0.03 -0.1431297709923664 30 jul. 2013 20.96 -0.09 -0.42755344418052255 29 jul. 2013 21.05 -0.11 -0.5198487712665406 26 jul. 2013 21.16 -0.14 -0.6572769953051644 25 jul. 2013 21.3 -0.12 -0.5602240896358543 24 jul. 2013 21.42 -0.14 -0.6493506493506493 23 jul. 2013 21.56 0.39 1.8422295701464337 22 jul. 2013 21.17 -0.04 -0.1885902876001886 19 jul. 2013 21.21 -0.21 -0.9803921568627451 18 jul. 2013 21.42 0.08 0.37488284910965325 17 jul. 2013 21.34 0.07 0.32910202162670427 16 jul. 2013 21.27 -0.19 -0.8853681267474371 15 jul. 2013 21.46 0.05 0.23353573096683794 12 jul. 2013 21.41 0.01 0.04672897196261682 11 jul. 2013 21.4 0.24 1.1342155009451795 10 jul. 2013 21.16 0.19 0.9060562708631378 09 jul. 2013 20.97 0.12 0.5755395683453237 08 jul. 2013 20.85 -0.24 -1.1379800853485065 05 jul. 2013 21.09 0.08 0.38077106139933364 04 jul. 2013 21.01 0.3 1.448575567358764 03 jul. 2013 20.71 -0.51 -2.403393025447691 02 jul. 2013 21.22 -0.04 -0.18814675446848542 01 jul. 2013 21.26 0.17 0.8060692271218587 28 jun. 2013 21.09 0.13 0.6202290076335878 27 jun. 2013 20.96 0.4 1.9455252918287937 26 jun. 2013 20.56 0.47 2.33947237431558 25 jun. 2013 20.09 0.2 1.0055304172951232 24 jun. 2013 19.89 -0.45 -2.2123893805309733 21 jun. 2013 20.34 -0.06 -0.29411764705882354 20 jun. 2013 20.4 -0.7 -3.3175355450236967 19 jun. 2013 21.1 0.09 0.42836744407425037 18 jun. 2013 21.01 -0.26 -1.222378937470616 17 jun. 2013 21.27 -0.05 -0.23452157598499063 14 jun. 2013 21.32 0.32 1.5238095238095237 13 jun. 2013 21 -0.24 -1.1299435028248588 12 jun. 2013 21.24 -0.06 -0.28169014084507044 11 jun. 2013 21.3 -0.62 -2.8284671532846715 10 jun. 2013 21.92 -0.15 -0.6796556411418215 07 jun. 2013 22.07 -0.16 -0.7197480881691408 06 jun. 2013 22.23 -0.27 -1.2 05 jun. 2013 22.5 -0.42 -1.8324607329842932 04 jun. 2013 22.92 0.06 0.26246719160104987 03 jun. 2013 22.86 -0.14 -0.6086956521739131 31 mai. 2013 23 -0.14 -0.6050129645635264 30 mai. 2013 23.14 -0.3 -1.2798634812286689 29 mai. 2013 23.44 -0.36 -1.5126050420168067 28 mai. 2013 23.8 0.2 0.847457627118644 27 mai. 2013 23.6 0.09 0.38281582305401957 24 mai. 2013 23.51 -0.08 -0.3391267486222976 23 mai. 2013 23.59 -0.52 -2.1567814184985483 22 mai. 2013 24.11 -0.1 -0.41305245766212306 21 mai. 2013 24.21 0 0 17 mai. 2013 24.21 0.17 0.7071547420965059 16 mai. 2013 24.04 -0.11 -0.4554865424430642 15 mai. 2013 24.15 0.29 1.2154233025984913 14 mai. 2013 23.86 0.08 0.33641715727502103 13 mai. 2013 23.78 -0.24 -0.9991673605328892 10 mai. 2013 24.02 0.15 0.6284038542103059 08 mai. 2013 23.87 0.18 0.7598142676234698 07 mai. 2013 23.69 0.12 0.5091217649554518 06 mai. 2013 23.57 0.05 0.21258503401360543 03 mai. 2013 23.52 -0.02 -0.08496176720475786 02 mai. 2013 23.54 0.28 1.2037833190025795 30 abr. 2013 23.26 0.06 0.25862068965517243 29 abr. 2013 23.2 -0.16 -0.684931506849315 26 abr. 2013 23.36 0.03 0.13 25 abr. 2013 23.33 0.12 0.52 24 abr. 2013 23.21 0.22 0.96 23 abr. 2013 22.99 -0.04 -0.17 22 abr. 2013 23.03 0.24 1.05 19 abr. 2013 22.79 0.09 0.4 18 abr. 2013 22.7 -0.03 -0.13 17 abr. 2013 22.73 -0.07 -0.31 16 abr. 2013 22.8 -0.05 -0.22 15 abr. 2013 22.85 -0.33 -1.42 12 abr. 2013 23.18 -0.07 -0.3 11 abr. 2013 23.25 0.05 0.22 10 abr. 2013 23.2 0.21 0.91 09 abr. 2013 22.99 0.12 0.52 08 abr. 2013 22.87 0.1 0.44 05 abr. 2013 22.77 -0.71 -3.02 04 abr. 2013 23.48 -0.08 -0.34 03 abr. 2013 23.56 -0.19 -0.8 02 abr. 2013 23.75 0.03 0.13 28 mar. 2013 23.72 0 0 27 mar. 2013 23.72 0.23 0.98 26 mar. 2013 23.49 0.2 0.86 25 mar. 2013 23.29 0.33 1.44 22 mar. 2013 22.96 -0.33 -1.42 21 mar. 2013 23.29 -0.04 -0.17 20 mar. 2013 23.33 0.04 0.17 19 mar. 2013 23.29 0.02 0.09 18 mar. 2013 23.27 -0.13 -0.56 15 mar. 2013 23.4 -0.27 -1.14 14 mar. 2013 23.67 -0.11 -0.46 13 mar. 2013 23.78 0.06 0.25 12 mar. 2013 23.72 -0.13 -0.55 11 mar. 2013 23.85 -0.09 -0.38 08 mar. 2013 23.94 0.31 1.31 07 mar. 2013 23.63 -0.18 -0.76 06 mar. 2013 23.81 0.17 0.72 05 mar. 2013 23.64 0.26 1.11 04 mar. 2013 23.38 -0.21 -0.89 01 mar. 2013 23.59 0.09 0.38 28 fev. 2013 23.5 0.2 0.86 27 fev. 2013 23.3 0.08 0.34 26 fev. 2013 23.22 0.03 0.13 25 fev. 2013 23.19 -0.1 -0.43 22 fev. 2013 23.29 0.05 0.22 21 fev. 2013 23.24 -0.09 -0.39 20 fev. 2013 23.33 0.12 0.52 19 fev. 2013 23.21 -0.02 -0.09 18 fev. 2013 23.23 -0.09 -0.39 15 fev. 2013 23.32 0.03 0.13 14 fev. 2013 23.29 0.24 1.04 13 fev. 2013 23.05 0.01 0.04 12 fev. 2013 23.04 -0.05 -0.22 11 fev. 2013 23.09 -0.02 -0.09 08 fev. 2013 23.11 0.08 0.35 07 fev. 2013 23.03 0.11 0.48 06 fev. 2013 22.92 -0.08 -0.35 05 fev. 2013 23 -0.02 -0.09 04 fev. 2013 23.02 0.01 0.04 01 fev. 2013 23.01 0.05 0.22 31 jan. 2013 22.96 -0.01 -0.04 30 jan. 2013 22.97 -0.08 -0.35 29 jan. 2013 23.05 0.14 0.61 28 jan. 2013 22.91 -0.13 -0.56 25 jan. 2013 23.04 -0.29 -1.24 24 jan. 2013 23.33 -0.14 -0.5965061780997017 23 jan. 2013 23.47 -0.06 -0.254993625159371 22 jan. 2013 23.53 -0.03 -0.13 21 jan. 2013 23.56 0.02 0.08 18 jan. 2013 23.54 0.17 0.727428326914848 17 jan. 2013 23.37 0.06 0.2574002574002574 16 jan. 2013 23.31 0.02 0.08587376556462001 15 jan. 2013 23.29 -0.06 -0.2569593147751606 14 jan. 2013 23.35 0.07 0.3006872852233677 11 jan. 2013 23.28 -0.38 -1.606086221470837 10 jan. 2013 23.66 -0.19 -0.7966457023060797 09 jan. 2013 23.85 0.12 0.5056890012642224 08 jan. 2013 23.73 -0.1 -0.419639110365086 07 jan. 2013 23.83 -0.04 -0.16757436112274823 04 jan. 2013 23.87 0.01 0.041911148365465216 03 jan. 2013 23.86 0.23 0.973338975878121 02 jan. 2013 23.63 0.46 1.9853258523953388 31 dez. 2012 23.17 0.06 0.2596278667243617 28 dez. 2012 23.11 0.14 0.6094906399651719 27 dez. 2012 22.97 -- -- 21 dez. 2012 22.89 -0.05 -0.21795989537925023 20 dez. 2012 22.94 0.04 0.17467248908296942 19 dez. 2012 22.9 0 0 18 dez. 2012 22.9 0.02 0.08741258741258741 17 dez. 2012 22.88 -0.2 -0.8665511265164645 14 dez. 2012 23.08 -0.08 -0.3454231433506045 13 dez. 2012 23.16 -0.02 -0.08628127696289906 12 dez. 2012 23.18 0.08 0.3463203463203463 11 dez. 2012 23.1 -0.03 -0.1297016861219196 10 dez. 2012 23.13 0 0 07 dez. 2012 23.13 0.31 1.3584574934268185 06 dez. 2012 22.82 0.2 0.8841732979664014 05 dez. 2012 22.62 0.19 0.85 04 dez. 2012 22.43 -0.07 -0.31 03 dez. 2012 22.5 -2230.79 -99 30 nov. 2012 22.53 0.06 0.27 29 nov. 2012 22.47 0.14 0.63 28 nov. 2012 22.33 -0.16 -0.71 27 nov. 2012 22.49 0.17 0.76 26 nov. 2012 22.32 -0.06 -0.27 23 nov. 2012 22.38 0.06 0.27 22 nov. 2012 22.32 -0.01 -0.04 21 nov. 2012 22.33 0.05 0.22 20 nov. 2012 22.28 0.01 0.04 19 nov. 2012 22.27 0.09 0.41 16 nov. 2012 22.18 0.06 0.27 15 nov. 2012 22.12 -0.24 -1.07 14 nov. 2012 22.36 0.01 0.04 13 nov. 2012 22.35 -0.16 -0.71 12 nov. 2012 22.51 -0.03 -0.13 09 nov. 2012 22.54 -0.1 -0.44 08 nov. 2012 22.64 -0.17 -0.75 07 nov. 2012 22.81 0.15 0.66 06 nov. 2012 22.66 0.06 0.27 05 nov. 2012 22.6 -0.02 -0.09 02 nov. 2012 22.62 -2187.66 -98.98 31 out. 2012 22.1 0.07 0.32 30 out. 2012 22.03 0.01 0.05 29 out. 2012 22.02 -0.01 -0.05 26 out. 2012 22.03 -0.16 -0.72 25 out. 2012 22.19 0.17 0.77 24 out. 2012 22.02 -0.09 -0.41 23 out. 2012 22.11 -0.05 -0.23 22 out. 2012 22.16 0.04 0.18 19 out. 2012 22.12 0.04 0.18 18 out. 2012 22.08 0.01 0.05 17 out. 2012 22.07 0 0 16 out. 2012 22.07 -0.01 -0.05 15 out. 2012 22.08 0.02 0.09 12 out. 2012 22.06 -0.04 -0.18 11 out. 2012 22.1 -0.08 -0.36 10 out. 2012 22.18 -0.06 -0.27 09 out. 2012 22.24 0.06 0.27 08 out. 2012 22.18 -0.14 -0.63 05 out. 2012 22.32 0 0 04 out. 2012 22.32 -0.15 -0.67 03 out. 2012 22.47 -0.03 -0.13 02 out. 2012 22.5 0.07 0.31 01 out. 2012 22.43 -2207.77 -98.99 28 set. 2012 22.3 0 0 27 set. 2012 22.3 0.12 0.54 26 set. 2012 22.18 -0.16 -0.72 25 set. 2012 22.34 -0.01 -0.04 24 set. 2012 22.35 0.07 0.31 21 set. 2012 22.28 0.09 0.41 20 set. 2012 22.19 -0.11 -0.49 19 set. 2012 22.3 0.04 0.18 18 set. 2012 22.26 0.02 0.09 17 set. 2012 22.24 -0.16 -0.71 14 set. 2012 22.4 0.47 2.14 13 set. 2012 21.93 -0.08 -0.36 12 set. 2012 22.01 0.03 0.14 11 set. 2012 21.98 -0.07 -0.32 10 set. 2012 22.05 -- -- 07 set. 2012 22.03 -- -- 06 set. 2012 21.85 -- -- 05 set. 2012 21.49 -- -- 04 set. 2012 21.92 -- -- 03 set. 2012 21.99 -- -- 31 ago. 2012 21.78 -0.03 -0.14 30 ago. 2012 21.81 -- -- 29 ago. 2012 22.03 -- -- 28 ago. 2012 22.05 -- -- 27 ago. 2012 22.15 -- -- 24 ago. 2012 22.21 -- -- 23 ago. 2012 22.41 -- -- 22 ago. 2012 22.42 -- -- 21 ago. 2012 22.63 -- -- 20 ago. 2012 22.76 -- -- 17 ago. 2012 22.82 -- -- 16 ago. 2012 22.81 -- -- 14 ago. 2012 22.86 -- -- 13 ago. 2012 22.76 -- -- 10 ago. 2012 22.94 -- -- 09 ago. 2012 22.99 -- -- 08 ago. 2012 22.69 -- -- 07 ago. 2012 22.56 -- -- 06 ago. 2012 22.54 -- -- 03 ago. 2012 22.32 -- -- 02 ago. 2012 22.31 -- -- 01 ago. 2012 22.32 -- -- 31 jul. 2012 22.48 0.13 0.58 30 jul. 2012 22.35 -- -- 27 jul. 2012 21.92 -- -- 26 jul. 2012 21.47 -- -- 25 jul. 2012 21.6 -- -- 24 jul. 2012 21.68 -- -- 23 jul. 2012 21.6 -- -- 20 jul. 2012 22.13 -- -- 19 jul. 2012 22.07 -- -- 18 jul. 2012 21.73 -- -- 17 jul. 2012 21.73 -- -- 16 jul. 2012 21.65 -- -- 13 jul. 2012 21.59 -- -- 12 jul. 2012 21.36 -- -- 11 jul. 2012 21.66 -- -- 10 jul. 2012 21.78 -- -- 09 jul. 2012 21.63 -- -- 06 jul. 2012 21.87 -- -- 05 jul. 2012 21.95 -- -- 04 jul. 2012 21.73 -- -- 03 jul. 2012 21.64 -- -- 02 jul. 2012 21.3 -- -- 29 jun. 2012 21.03 0.19 0.91 28 jun. 2012 20.84 -- -- 27 jun. 2012 20.86 -- -- 26 jun. 2012 20.75 -- -- 25 jun. 2012 20.76 -- -- 22 jun. 2012 20.9 -- -- 21 jun. 2012 21.2 -- -- 20 jun. 2012 21.36 -- -- 19 jun. 2012 21.33 -- -- 18 jun. 2012 21.17 -- -- 15 jun. 2012 20.93 -- -- 14 jun. 2012 20.75 -- -- 13 jun. 2012 20.99 -- -- 12 jun. 2012 20.95 -- -- 11 jun. 2012 21.02 -- -- 08 jun. 2012 20.79 -- -- 07 jun. 2012 20.85 -- -- 06 jun. 2012 20.56 -- -- 05 jun. 2012 20.32 -- -- 04 jun. 2012 20.2 -- -- 01 jun. 2012 20.63 -- -- 31 mai. 2012 20.91 -0.11 -0.52 30 mai. 2012 21.02 -- -- 29 mai. 2012 21.15 -- -- 25 mai. 2012 20.66 -- -- 24 mai. 2012 20.51 -- -- 23 mai. 2012 20.4 -- -- 22 mai. 2012 20.72 -- -- 21 mai. 2012 20.52 -- -- 18 mai. 2012 20.5 -- -- 16 mai. 2012 20.94 -- -- 15 mai. 2012 21.35 -- -- 14 mai. 2012 21.37 -- -- 11 mai. 2012 21.56 -- -- 10 mai. 2012 21.58 -- -- 09 mai. 2012 21.5 -- -- 08 mai. 2012 21.79 -- -- 07 mai. 2012 21.78 -- -- 04 mai. 2012 22 -- -- 03 mai. 2012 22.28 -- -- 02 mai. 2012 22.38 -- -- 30 abr. 2012 22.26 0.18 0.82 27 abr. 2012 22.08 -- -- 26 abr. 2012 22.04 -- -- 25 abr. 2012 21.99 -- -- 24 abr. 2012 21.87 -- -- 23 abr. 2012 21.93 -- -- 20 abr. 2012 22.21 -- -- 19 abr. 2012 22.36 -- -- 18 abr. 2012 22.35 -- -- 17 abr. 2012 22.22 -- -- 16 abr. 2012 22.42 -- -- 13 abr. 2012 22.36 -- -- 12 abr. 2012 22.16 -- -- 11 abr. 2012 22.09 -- -- 10 abr. 2012 22.23 -- -- 05 abr. 2012 22.57 -- -- 04 abr. 2012 22.48 -- -- 03 abr. 2012 22.51 -- -- 02 abr. 2012 22.19 -- -- 30 mar. 2012 22.04 0.11 0.5 29 mar. 2012 21.93 -- -- 28 mar. 2012 22.15 -- -- 27 mar. 2012 22.27 -- -- 26 mar. 2012 21.96 -- -- 23 mar. 2012 21.99 -- -- 22 mar. 2012 22.15 -- -- 21 mar. 2012 22.25 -- -- 20 mar. 2012 22.22 -- -- 19 mar. 2012 22.5 -- -- 16 mar. 2012 22.57 -- -- 15 mar. 2012 22.73 -- -- 14 mar. 2012 22.89 -- -- 13 mar. 2012 22.66 -- -- 12 mar. 2012 22.31 -- -- 09 mar. 2012 22.55 -- -- 08 mar. 2012 22.17 -- -- 07 mar. 2012 22.05 -- -- 06 mar. 2012 22.1 -- -- 05 mar. 2012 22.44 -- -- 02 mar. 2012 22.66 -- -- 01 mar. 2012 22.39 -- -- 29 fev. 2012 22.33 0.31 1.41 28 fev. 2012 22.02 -- -- 27 fev. 2012 21.86 -- -- 24 fev. 2012 21.99 -- -- 23 fev. 2012 22.1 -- -- 22 fev. 2012 22.32 -- -- 21 fev. 2012 22.35 -- -- 20 fev. 2012 22.38 -- -- 17 fev. 2012 22.45 -- -- 16 fev. 2012 22.37 -- -- 15 fev. 2012 22.51 -- -- 14 fev. 2012 22.14 -- -- 13 fev. 2012 22.02 -- -- 10 fev. 2012 21.86 -- -- 09 fev. 2012 21.99 -- -- 08 fev. 2012 22.06 -- -- 07 fev. 2012 21.91 -- -- 06 fev. 2012 22.08 -- -- 03 fev. 2012 22.03 -- -- 02 fev. 2012 21.89 -- -- 01 fev. 2012 21.52 -- -- 31 jan. 2012 21.43 0.24 1.13 30 jan. 2012 21.19 -- -- 27 jan. 2012 21.52 -- -- 26 jan. 2012 21.56 -- -- 25 jan. 2012 21.5 -- -- 24 jan. 2012 21.37 -- -- 23 jan. 2012 21.38 -- -- 20 jan. 2012 21.5 -- -- 19 jan. 2012 21.47 -- -- 18 jan. 2012 21.28 -- -- 17 jan. 2012 21.36 -- -- 16 jan. 2012 21.06 -- -- 13 jan. 2012 21.15 -- -- 12 jan. 2012 20.97 -- -- 11 jan. 2012 21.08 -- -- 10 jan. 2012 20.95 -- -- 09 jan. 2012 20.61 -- -- 06 jan. 2012 20.57 -- -- 05 jan. 2012 20.53 -- -- 04 jan. 2012 20.47 -- -- 03 jan. 2012 20.42 -- -- 02 jan. 2012 20.09 -- -- 30 dez. 2011 20.09 0.05 0.25 29 dez. 2011 20.04 -- -- 28 dez. 2011 19.99 -- -- 27 dez. 2011 20.04 -- -- 23 dez. 2011 20.13 -- -- 22 dez. 2011 19.92 -- -- 21 dez. 2011 19.82 -- -- 20 dez. 2011 19.52 -- -- 19 dez. 2011 19.51 -- -- 16 dez. 2011 19.8 -- -- 15 dez. 2011 19.67 -- -- 14 dez. 2011 19.9 -- -- 13 dez. 2011 19.88 -- -- 12 dez. 2011 19.88 -- -- 09 dez. 2011 19.93 -- -- 08 dez. 2011 20.34 -- -- 07 dez. 2011 20.42 -- -- 06 dez. 2011 20.32 -- -- 05 dez. 2011 20.56 -- -- 02 dez. 2011 20.44 -- -- 01 dez. 2011 20.41 -- -- 30 nov. 2011 19.78 0.19 0.97 29 nov. 2011 19.59 -- -- 28 nov. 2011 19.34 -- -- 25 nov. 2011 19.01 -- -- 24 nov. 2011 18.99 -- -- 23 nov. 2011 19.01 -- -- 22 nov. 2011 19.24 -- -- 21 nov. 2011 19.33 -- -- 18 nov. 2011 19.75 -- -- 17 nov. 2011 20.2 -- -- 16 nov. 2011 20.29 -- -- 15 nov. 2011 20.45 -- -- 14 nov. 2011 20.5 -- -- 11 nov. 2011 20.27 -- -- 10 nov. 2011 20.19 -- -- 09 nov. 2011 20.63 -- -- 08 nov. 2011 20.47 -- -- 07 nov. 2011 20.47 -- -- 04 nov. 2011 20.52 -- -- 03 nov. 2011 20.27 -- -- 02 nov. 2011 20.3 -- -- 31 out. 2011 20.4 0.08 0.39 28 out. 2011 20.32 -- -- 27 out. 2011 20.24 -- -- 26 out. 2011 19.97 -- -- 25 out. 2011 19.81 -- -- 24 out. 2011 19.75 -- -- 21 out. 2011 19.21 -- -- 20 out. 2011 19.23 -- -- 19 out. 2011 19.52 -- -- 18 out. 2011 19.38 -- -- 17 out. 2011 19.73 -- -- 14 out. 2011 19.49 -- -- 13 out. 2011 19.54 -- -- 12 out. 2011 19.46 -- -- 11 out. 2011 19.28 -- -- 10 out. 2011 18.98 -- -- 07 out. 2011 18.99 -- -- 06 out. 2011 18.77 -- -- 05 out. 2011 18.28 -- -- 04 out. 2011 18.2 -- -- 03 out. 2011 18.62 -- -- 30 set. 2011 18.87 -0.22 -1.15 29 set. 2011 19.09 -- -- 28 set. 2011 19.08 -- -- 27 set. 2011 19.01 -- -- 26 set. 2011 18.4 -- -- 23 set. 2011 18.55 -- -- 22 set. 2011 18.96 -- -- 21 set. 2011 19.87 -- -- 20 set. 2011 19.91 -- -- 19 set. 2011 20.01 -- -- 16 set. 2011 20.25 -- -- 15 set. 2011 19.99 -- -- 14 set. 2011 20 -- -- 13 set. 2011 20.23 -- -- 12 set. 2011 20.39 -- -- 09 set. 2011 20.8 -- -- 08 set. 2011 20.75 -- -- 07 set. 2011 20.58 -- -- 06 set. 2011 20.12 -- -- 05 set. 2011 20.3 -- -- 02 set. 2011 20.58 -- -- 01 set. 2011 20.76 -- -- 31 ago. 2011 20.43 0.35 1.74 30 ago. 2011 20.08 -- -- 29 ago. 2011 19.8 -- -- 26 ago. 2011 19.36 -- -- 25 ago. 2011 19.53 -- -- 24 ago. 2011 19.51 -- -- 23 ago. 2011 19.54 -- -- 22 ago. 2011 19.39 -- -- 19 ago. 2011 19.33 -- -- 18 ago. 2011 19.91 -- -- 17 ago. 2011 20.29 -- -- 16 ago. 2011 20.22 -- -- 12 ago. 2011 19.93 -- -- 11 ago. 2011 19.77 -- -- 10 ago. 2011 19.73 -- -- 09 ago. 2011 19.42 -- -- 08 ago. 2011 20.11 -- -- 05 ago. 2011 20.69 -- -- 04 ago. 2011 21.56 -- -- 03 ago. 2011 21.7 -- -- 02 ago. 2011 22.26 -- -- 01 ago. 2011 22.52 -- -- 29 jul. 2011 22.13 -0.3 -1.34 28 jul. 2011 22.43 -- -- 27 jul. 2011 22.27 -- -- 26 jul. 2011 22.36 -- -- 25 jul. 2011 22.4 -- -- 22 jul. 2011 22.49 -- -- 21 jul. 2011 22.28 -- -- 20 jul. 2011 22.54 -- -- 19 jul. 2011 22.42 -- -- 18 jul. 2011 22.46 -- -- 15 jul. 2011 22.59 -- -- 14 jul. 2011 22.5 -- -- 13 jul. 2011 22.62 -- -- 12 jul. 2011 22.57 -- -- 11 jul. 2011 22.9 -- -- 08 jul. 2011 22.76 -- -- 07 jul. 2011 22.93 -- -- 06 jul. 2011 22.74 -- -- 05 jul. 2011 22.67 -- -- 04 jul. 2011 22.65 -- -- 01 jul. 2011 22.38 -- -- 30 jun. 2011 22.27 0.11 0.5 29 jun. 2011 22.16 -- -- 28 jun. 2011 21.9 -- -- 27 jun. 2011 21.89 -- -- 24 jun. 2011 21.97 -- -- 22 jun. 2011 21.75 -- -- 21 jun. 2011 21.77 -- -- 20 jun. 2011 21.64 -- -- 17 jun. 2011 21.72 -- -- 16 jun. 2011 22.04 -- -- 15 jun. 2011 22.08 -- -- 14 jun. 2011 22 -- -- 10 jun. 2011 21.94 -- -- 09 jun. 2011 21.96 -- -- 08 jun. 2011 21.82 -- -- 07 jun. 2011 21.88 -- -- 06 jun. 2011 21.92 -- -- 03 jun. 2011 22.09 -- -- 01 jun. 2011 22.62 -- -- 31 mai. 2011 22.57 0.11 0.49 30 mai. 2011 22.46 -- -- 27 mai. 2011 22.5 -- -- 26 mai. 2011 22.28 -- -- 25 mai. 2011 22.21 -- -- 24 mai. 2011 22.24 -- -- 23 mai. 2011 22.11 -- -- 20 mai. 2011 22.34 -- -- 19 mai. 2011 22.39 -- -- 18 mai. 2011 22.38 -- -- 17 mai. 2011 22.33 -- -- 16 mai. 2011 22.41 -- -- 13 mai. 2011 22.53 -- -- 12 mai. 2011 22.53 -- -- 11 mai. 2011 22.84 -- -- 10 mai. 2011 22.73 -- -- 09 mai. 2011 22.75 -- -- 06 mai. 2011 22.43 -- -- 05 mai. 2011 22.14 -- -- 04 mai. 2011 21.97 -- -- 03 mai. 2011 22.45 -- -- 02 mai. 2011 22.78 -- -- 29 abr. 2011 22.57 0 0 28 abr. 2011 22.57 -- -- 27 abr. 2011 22.8 -- -- 26 abr. 2011 22.88 -- -- 21 abr. 2011 23.15 -- -- 20 abr. 2011 22.94 -- -- 19 abr. 2011 22.77 -- -- 18 abr. 2011 22.69 -- -- 15 abr. 2011 22.81 -- -- 14 abr. 2011 22.78 -- -- 13 abr. 2011 22.78 -- -- 12 abr. 2011 22.62 -- -- 11 abr. 2011 23.14 -- -- 08 abr. 2011 23.23 -- -- 07 abr. 2011 23.41 -- -- 06 abr. 2011 23.37 -- -- 05 abr. 2011 23.31 -- -- 04 abr. 2011 23.15 -- -- 01 abr. 2011 23.17 -- -- 31 mar. 2011 22.74 0.01 0.04 30 mar. 2011 22.73 -- -- 29 mar. 2011 22.34 -- -- 28 mar. 2011 22.31 -- -- 25 mar. 2011 22.39 -- -- 24 mar. 2011 22.1 -- -- 23 mar. 2011 21.86 -- -- 22 mar. 2011 21.67 -- -- 21 mar. 2011 21.58 -- -- 18 mar. 2011 21.36 -- -- 17 mar. 2011 21.4 -- -- 16 mar. 2011 21.63 -- -- 15 mar. 2011 21.26 -- -- 14 mar. 2011 21.75 -- -- 11 mar. 2011 21.81 -- -- 10 mar. 2011 22 -- -- 09 mar. 2011 22.32 -- -- 08 mar. 2011 22.31 -- -- 07 mar. 2011 22.15 -- -- 04 mar. 2011 22.23 -- -- 03 mar. 2011 22.11 -- -- 02 mar. 2011 21.93 -- -- 01 mar. 2011 22.09 -- -- 28 fev. 2011 21.93 -0.02 -0.09 25 fev. 2011 21.95 -- -- 24 fev. 2011 21.69 -- -- 23 fev. 2011 21.91 -- -- 22 fev. 2011 22.31 -- -- 21 fev. 2011 22.78 -- -- 18 fev. 2011 22.83 -- -- 17 fev. 2011 22.76 -- -- 16 fev. 2011 22.87 -- -- 15 fev. 2011 22.8 -- -- 14 fev. 2011 22.86 -- -- 11 fev. 2011 22.31 -- -- 10 fev. 2011 22.23 -- -- 09 fev. 2011 22.53 -- -- 08 fev. 2011 22.93 -- -- 07 fev. 2011 23.18 -- -- 04 fev. 2011 23.21 -- -- 03 fev. 2011 23.18 -- -- 02 fev. 2011 23.02 -- -- 01 fev. 2011 22.9 -- -- 31 jan. 2011 22.66 -0.36 -1.56 28 jan. 2011 23.02 -- -- 27 jan. 2011 23.36 -- -- 26 jan. 2011 23.44 -- -- 25 jan. 2011 23.35 -- -- 24 jan. 2011 23.3 -- -- 21 jan. 2011 23.62 -- -- 20 jan. 2011 23.89 -- -- 19 jan. 2011 24.29 -- -- 18 jan. 2011 24.37 -- -- 17 jan. 2011 24.55 -- -- 14 jan. 2011 24.44 -- -- 13 jan. 2011 24.69 -- -- 12 jan. 2011 25.12 -- -- 11 jan. 2011 25.04 -- -- 10 jan. 2011 24.74 -- -- 07 jan. 2011 24.99 -- -- 06 jan. 2011 24.9 -- -- 05 jan. 2011 24.83 -- -- 04 jan. 2011 24.48 -- -- 03 jan. 2011 24.5 -- -- 31 dez. 2010 24.07 -0.09 -0.37 30 dez. 2010 24.16 -- -- 29 dez. 2010 24.25 -- -- 28 dez. 2010 24.05 -- -- 27 dez. 2010 23.95 -- -- 23 dez. 2010 24.27 -- -- 22 dez. 2010 24.17 -- -- 21 dez. 2010 24.03 -- -- 20 dez. 2010 23.78 -- -- 17 dez. 2010 23.67 -- -- 16 dez. 2010 23.65 -- -- 15 dez. 2010 23.62 -- -- 14 dez. 2010 23.71 -- -- 13 dez. 2010 23.7 -- -- 10 dez. 2010 23.78 -- -- 09 dez. 2010 23.89 -- -- 08 dez. 2010 23.96 -- -- 07 dez. 2010 24.01 -- -- 06 dez. 2010 23.95 -- -- 03 dez. 2010 23.75 -- -- 02 dez. 2010 23.92 -- -- 01 dez. 2010 23.82 -- -- 30 nov. 2010 23.43 0.12 0.51 29 nov. 2010 23.31 -- -- 26 nov. 2010 23.16 -- -- 25 nov. 2010 23.32 -- -- 24 nov. 2010 23.16 -- -- 23 nov. 2010 22.94 -- -- 22 nov. 2010 23.19 -- -- 19 nov. 2010 23.04 -- -- 18 nov. 2010 23.04 -- -- 17 nov. 2010 22.87 -- -- 16 nov. 2010 22.98 -- -- 15 nov. 2010 23.2 -- -- 12 nov. 2010 23.12 -- -- 11 nov. 2010 23.51 -- -- 10 nov. 2010 23.63 -- -- 09 nov. 2010 23.55 -- -- 08 nov. 2010 23.51 -- -- 05 nov. 2010 23.31 -- -- 04 nov. 2010 22.98 -- -- 03 nov. 2010 22.95 -- -- 02 nov. 2010 22.83 -- -- 29 out. 2010 22.54 0.06 0.27 28 out. 2010 22.48 -- -- 27 out. 2010 22.58 -- -- 26 out. 2010 22.73 -- -- 25 out. 2010 22.64 -- -- 22 out. 2010 22.44 -- -- 21 out. 2010 22.45 -- -- 20 out. 2010 22.36 -- -- 19 out. 2010 22.53 -- -- 18 out. 2010 22.55 -- -- 15 out. 2010 22.52 -- -- 14 out. 2010 22.62 -- -- 13 out. 2010 22.72 -- -- 12 out. 2010 22.52 -- -- 11 out. 2010 22.56 -- -- 08 out. 2010 22.33 -- -- 07 out. 2010 22.35 -- -- 06 out. 2010 22.54 -- -- 05 out. 2010 22.38 -- -- 04 out. 2010 22.43 -- -- 01 out. 2010 22.16 -- -- 30 set. 2010 22.11 0.18 0.82 29 set. 2010 21.93 -- -- 28 set. 2010 21.95 -- -- 27 set. 2010 21.91 -- -- 24 set. 2010 21.83 -- -- 23 set. 2010 21.8 -- -- 22 set. 2010 21.76 -- -- 21 set. 2010 22.12 -- -- 20 set. 2010 22.22 -- -- 17 set. 2010 22.07 -- -- 16 set. 2010 21.97 -- -- 15 set. 2010 22.09 -- -- 14 set. 2010 22.2 -- -- 13 set. 2010 22.27 -- -- 10 set. 2010 22.08 -- -- 09 set. 2010 21.96 -- -- 08 set. 2010 21.88 -- -- 07 set. 2010 21.82 -- -- 06 set. 2010 21.82 -- -- 03 set. 2010 21.82 -- -- 02 set. 2010 21.68 -- -- 01 set. 2010 21.41 -- -- 31 ago. 2010 21.29 -0.15 -0.7 30 ago. 2010 21.44 -- -- 27 ago. 2010 21.2 -- -- 26 ago. 2010 21.44 -- -- 25 ago. 2010 21.13 -- -- 24 ago. 2010 21.44 -- -- 23 ago. 2010 21.67 -- -- 20 ago. 2010 21.57 -- -- 19 ago. 2010 21.51 -- -- 18 ago. 2010 21.36 -- -- 17 ago. 2010 21.31 -- -- 16 ago. 2010 21.17 -- -- 13 ago. 2010 21.18 -- -- 12 ago. 2010 21.01 -- -- 11 ago. 2010 20.98 -- -- 10 ago. 2010 21.1 -- -- 09 ago. 2010 21.2 -- -- 06 ago. 2010 21.02 -- -- 05 ago. 2010 21.22 -- -- 04 ago. 2010 21.15 -- -- 03 ago. 2010 21.18 -- -- 02 ago. 2010 21.33 -- -- 30 jul. 2010 21.03 -0.08 -0.38 29 jul. 2010 21.11 -- -- 28 jul. 2010 21.11 -- -- 27 jul. 2010 21.25 -- -- 26 jul. 2010 21.12 -- -- 23 jul. 2010 21.14 -- -- 22 jul. 2010 20.83 -- -- 21 jul. 2010 20.81 -- -- 20 jul. 2010 20.41 -- -- 19 jul. 2010 20.24 -- -- 16 jul. 2010 20.39 -- -- 15 jul. 2010 20.72 -- -- 14 jul. 2010 20.98 -- -- 13 jul. 2010 20.98 -- -- 12 jul. 2010 21.1 -- -- 09 jul. 2010 20.9 -- -- 08 jul. 2010 20.59 -- -- 07 jul. 2010 20.35 -- -- 06 jul. 2010 20.47 -- -- 05 jul. 2010 20.27 -- -- 02 jul. 2010 20.1 -- -- 01 jul. 2010 20.3 -- -- 30 jun. 2010 20.86 -0.27 -1.28 29 jun. 2010 21.13 -- -- 28 jun. 2010 21.35 -- -- 25 jun. 2010 21.31 -- -- 24 jun. 2010 21.48 -- -- 22 jun. 2010 21.9 -- -- 21 jun. 2010 21.96 -- -- 18 jun. 2010 21.41 -- -- 17 jun. 2010 21.34 -- -- 16 jun. 2010 21.36 -- -- 15 jun. 2010 21.2 -- -- 14 jun. 2010 21.22 -- -- 11 jun. 2010 21.03 -- -- 10 jun. 2010 20.86 -- -- 09 jun. 2010 20.8 -- -- 08 jun. 2010 20.74 -- -- 07 jun. 2010 20.86 -- -- 04 jun. 2010 21.17 -- -- 03 jun. 2010 21.19 -- -- 02 jun. 2010 20.73 -- -- 01 jun. 2010 20.66 -- -- 31 mai. 2010 20.8 0.21 1.02 28 mai. 2010 20.59 -- -- 27 mai. 2010 20.47 -- -- 26 mai. 2010 19.95 -- -- 25 mai. 2010 19.34 -- -- 21 mai. 2010 19.65 -- -- 20 mai. 2010 20.04 -- -- 19 mai. 2010 20.57 -- -- 18 mai. 2010 21.25 -- -- 17 mai. 2010 21.19 -- -- 14 mai. 2010 21.46 -- -- 12 mai. 2010 21.36 -- -- 11 mai. 2010 21.15 -- -- 10 mai. 2010 21.03 -- -- 07 mai. 2010 20.44 -- -- 06 mai. 2010 21.03 -- -- 05 mai. 2010 21.13 -- -- 04 mai. 2010 21.36 -- -- 03 mai. 2010 21.45 -- -- 30 abr. 2010 21.46 0 0 29 abr. 2010 21.46 -- -- 28 abr. 2010 21.33 -- -- 27 abr. 2010 21.55 -- -- 26 abr. 2010 21.77 -- -- 23 abr. 2010 21.47 -- -- 22 abr. 2010 21.4 -- -- 21 abr. 2010 21.42 -- -- 20 abr. 2010 21.26 -- -- 19 abr. 2010 21.1 -- -- 16 abr. 2010 21.4 -- -- 15 abr. 2010 21.59 -- -- 14 abr. 2010 21.49 -- -- 13 abr. 2010 21.39 -- -- 12 abr. 2010 21.48 -- -- 09 abr. 2010 21.74 -- -- 08 abr. 2010 21.59 -- -- 07 abr. 2010 21.81 -- -- 06 abr. 2010 21.72 -- -- 01 abr. 2010 21.21 -- -- 31 mar. 2010 20.8 -0.13 -0.62 30 mar. 2010 20.93 -- -- 29 mar. 2010 20.77 -- -- 26 mar. 2010 20.76 -- -- 25 mar. 2010 20.78 -- -- 24 mar. 2010 20.87 -- -- 23 mar. 2010 20.6 -- -- 22 mar. 2010 20.48 -- -- 19 mar. 2010 20.66 -- -- 18 mar. 2010 20.57 -- -- 17 mar. 2010 20.49 -- -- 16 mar. 2010 20.17 -- -- 15 mar. 2010 20.1 -- -- 12 mar. 2010 20.25 -- -- 11 mar. 2010 20.21 -- -- 10 mar. 2010 20.28 -- -- 09 mar. 2010 20.25 -- -- 08 mar. 2010 20.12 -- -- 05 mar. 2010 20.01 -- -- 04 mar. 2010 19.74 -- -- 03 mar. 2010 19.8 -- -- 02 mar. 2010 19.82 -- -- 01 mar. 2010 19.55 -- -- 26 fev. 2010 19.17 0.16 0.84 25 fev. 2010 19.01 -- -- 24 fev. 2010 19.3 -- -- 23 fev. 2010 19.48 -- -- 22 fev. 2010 19.54 -- -- 19 fev. 2010 19.4 -- -- 18 fev. 2010 19.38 -- -- 17 fev. 2010 19.31 -- -- 16 fev. 2010 19.08 -- -- 15 fev. 2010 19.06 -- -- 12 fev. 2010 18.94 -- -- 11 fev. 2010 18.91 -- -- 10 fev. 2010 18.7 -- -- 09 fev. 2010 18.58 -- -- 08 fev. 2010 18.33 -- -- 05 fev. 2010 18.38 -- -- 04 fev. 2010 18.89 -- -- 03 fev. 2010 19.21 -- -- 02 fev. 2010 18.85 -- -- 01 fev. 2010 18.74 -- -- 29 jan. 2010 18.88 0 0 28 jan. 2010 18.88 -- -- 27 jan. 2010 18.57 -- -- 26 jan. 2010 18.62 -- -- 25 jan. 2010 18.99 -- -- 22 jan. 2010 18.97 -- -- 21 jan. 2010 19.56 -- -- 20 jan. 2010 19.73 -- -- 19 jan. 2010 19.74 -- -- 18 jan. 2010 19.57 -- -- 15 jan. 2010 19.59 -- -- 14 jan. 2010 19.54 -- -- 13 jan. 2010 19.34 -- -- 12 jan. 2010 19.52 -- -- 11 jan. 2010 19.74 -- -- 08 jan. 2010 19.77 -- -- 07 jan. 2010 19.74 -- -- 06 jan. 2010 19.83 -- -- 05 jan. 2010 19.64 -- -- 04 jan. 2010 19.37 -- -- 31 dez. 2009 19.2 0.15 0.79 30 dez. 2009 19.05 -- -- 29 dez. 2009 18.93 -- -- 28 dez. 2009 18.99 -- -- 23 dez. 2009 18.82 -- -- 22 dez. 2009 18.67 -- -- 21 dez. 2009 18.59 -- -- 18 dez. 2009 18.62 -- -- 17 dez. 2009 18.66 -- -- 16 dez. 2009 18.74 -- -- 15 dez. 2009 18.69 -- -- 14 dez. 2009 18.71 -- -- 11 dez. 2009 18.56 -- -- 10 dez. 2009 18.38 -- -- 09 dez. 2009 18.32 -- -- 08 dez. 2009 18.43 -- -- 07 dez. 2009 18.62 -- -- 04 dez. 2009 18.67 -- -- 03 dez. 2009 18.53 -- -- 02 dez. 2009 18.37 -- -- 01 dez. 2009 18.19 -- -- 30 nov. 2009 17.93 0.14 0.79 27 nov. 2009 17.79 -- -- 26 nov. 2009 18.17 -- -- 25 nov. 2009 18.39 -- -- 24 nov. 2009 18.44 -- -- 23 nov. 2009 18.63 -- -- 20 nov. 2009 18.52 -- -- 19 nov. 2009 18.59 -- -- 18 nov. 2009 18.83 -- -- 17 nov. 2009 18.84 -- -- 16 nov. 2009 18.76 -- -- 13 nov. 2009 18.42 -- -- 12 nov. 2009 18.49 -- -- 11 nov. 2009 18.6 -- -- 10 nov. 2009 18.46 -- -- 09 nov. 2009 18.33 -- -- 06 nov. 2009 18.02 -- -- 05 nov. 2009 17.79 -- -- 04 nov. 2009 17.86 -- -- 03 nov. 2009 17.5 -- -- 02 nov. 2009 17.6 -- -- 30 out. 2009 17.85 0.11 0.62 29 out. 2009 17.74 -- -- 28 out. 2009 17.78 -- -- 27 out. 2009 18.36 -- -- 26 out. 2009 18.57 -- -- 23 out. 2009 18.6 -- -- 22 out. 2009 18.38 -- -- 21 out. 2009 18.64 -- -- 20 out. 2009 18.76 -- -- 19 out. 2009 18.81 -- -- 16 out. 2009 18.71 -- -- 15 out. 2009 18.88 -- -- 14 out. 2009 18.89 -- -- 13 out. 2009 18.51 -- -- 12 out. 2009 18.7 -- -- 09 out. 2009 18.61 -- -- 08 out. 2009 18.41 -- -- 07 out. 2009 18.34 -- -- 06 out. 2009 18.19 -- -- 05 out. 2009 17.87 -- -- 02 out. 2009 17.76 -- -- 01 out. 2009 18.18 -- -- 30 set. 2009 18.05 -0.07 -0.39 29 set. 2009 18.12 -- -- 28 set. 2009 17.76 -- -- 25 set. 2009 17.76 -- -- 24 set. 2009 17.83 -- -- 23 set. 2009 18 -- -- 22 set. 2009 17.96 -- -- 21 set. 2009 17.87 -- -- 18 set. 2009 18.02 -- -- 17 set. 2009 18.11 -- -- 16 set. 2009 17.93 -- -- 15 set. 2009 17.6 -- -- 14 set. 2009 17.33 -- -- 11 set. 2009 17.6 -- -- 10 set. 2009 17.43 -- -- 09 set. 2009 17.24 -- -- 08 set. 2009 17.25 -- -- 07 set. 2009 17.13 -- -- 04 set. 2009 16.97 -- -- 03 set. 2009 16.77 -- -- 02 set. 2009 16.57 -- -- 01 set. 2009 16.85 -- -- 31 ago. 2009 16.73 -0.12 -0.71 28 ago. 2009 16.85 -- -- 27 ago. 2009 16.85 -- -- 26 ago. 2009 16.92 -- -- 25 ago. 2009 17.01 -- -- 24 ago. 2009 17.03 -- -- 21 ago. 2009 16.65 -- -- 20 ago. 2009 16.52 -- -- 19 ago. 2009 16.25 -- -- 18 ago. 2009 16.41 -- -- 17 ago. 2009 16.25 -- -- 14 ago. 2009 16.85 -- -- 13 ago. 2009 16.74 -- -- 12 ago. 2009 16.6 -- -- 11 ago. 2009 16.74 -- -- 10 ago. 2009 16.95 -- -- 07 ago. 2009 16.77 -- -- 06 ago. 2009 16.79 -- -- 05 ago. 2009 16.72 -- -- 04 ago. 2009 16.7 -- -- 03 ago. 2009 16.8 -- -- 31 jul. 2009 16.63 0.05 0.3 30 jul. 2009 16.58 -- -- 29 jul. 2009 16.24 -- -- 28 jul. 2009 16.44 -- -- 27 jul. 2009 16.3 -- -- 24 jul. 2009 16.15 -- -- 23 jul. 2009 16.02 -- -- 22 jul. 2009 15.81 -- -- 21 jul. 2009 15.87 -- -- 20 jul. 2009 15.8 -- -- 17 jul. 2009 15.42 -- -- 16 jul. 2009 15.29 -- -- 15 jul. 2009 15.09 -- -- 14 jul. 2009 14.76 -- -- 13 jul. 2009 14.38 -- -- 10 jul. 2009 14.7 -- -- 09 jul. 2009 14.76 -- -- 08 jul. 2009 14.78 -- -- 07 jul. 2009 15.04 -- -- 06 jul. 2009 15.06 -- -- 03 jul. 2009 15.24 -- -- 02 jul. 2009 15.2 -- -- 01 jul. 2009 15.31 -- -- 30 jun. 2009 15.21 0.03 0.2 29 jun. 2009 15.18 -- -- 26 jun. 2009 15.12 -- -- 25 jun. 2009 14.96 -- -- 24 jun. 2009 14.82 -- -- 22 jun. 2009 14.97 -- -- 19 jun. 2009 15.16 -- -- 18 jun. 2009 14.95 -- -- 17 jun. 2009 15.1 -- -- 16 jun. 2009 15.59 -- -- 15 jun. 2009 15.65 -- -- 12 jun. 2009 15.88 -- -- 11 jun. 2009 15.89 -- -- 10 jun. 2009 15.89 -- -- 09 jun. 2009 15.54 -- -- 08 jun. 2009 15.58 -- -- 05 jun. 2009 15.82 -- -- 04 jun. 2009 15.43 -- -- 03 jun. 2009 15.6 -- -- 02 jun. 2009 15.72 -- -- 29 mai. 2009 15.26 0.15 0.99 28 mai. 2009 15.11 -- -- 27 mai. 2009 14.94 -- -- 26 mai. 2009 14.48 -- -- 25 mai. 2009 14.68 -- -- 22 mai. 2009 14.58 -- -- 20 mai. 2009 15.18 -- -- 19 mai. 2009 15.09 -- -- 18 mai. 2009 14.74 -- -- 15 mai. 2009 14.32 -- -- 14 mai. 2009 13.96 -- -- 13 mai. 2009 14.37 -- -- 12 mai. 2009 14.64 -- -- 11 mai. 2009 14.64 -- -- 08 mai. 2009 14.89 -- -- 07 mai. 2009 14.88 -- -- 06 mai. 2009 14.78 -- -- 05 mai. 2009 14.45 -- -- 04 mai. 2009 14.17 -- -- 30 abr. 2009 13.65 0.51 3.88 29 abr. 2009 13.14 -- -- 28 abr. 2009 12.85 -- -- 27 abr. 2009 13.13 -- -- 24 abr. 2009 13.22 -- -- 23 abr. 2009 13.2 -- -- 22 abr. 2009 13 -- -- 21 abr. 2009 13.01 -- -- 20 abr. 2009 13.26 -- -- 17 abr. 2009 13.34 -- -- 16 abr. 2009 13.2 -- -- 15 abr. 2009 13.19 -- -- 14 abr. 2009 13.16 -- -- 09 abr. 2009 12.9 -- -- 08 abr. 2009 12.37 -- -- 07 abr. 2009 12.47 -- -- 06 abr. 2009 12.43 -- -- 03 abr. 2009 12.37 -- -- 02 abr. 2009 12.2 -- -- 01 abr. 2009 11.58 -- -- 31 mar. 2009 11.45 0 0 30 mar. 2009 11.45 -- -- 27 mar. 2009 11.93 -- -- 26 mar. 2009 11.83 -- -- 25 mar. 2009 11.6 -- -- 24 mar. 2009 11.44 -- -- 23 mar. 2009 11.43 -- -- 20 mar. 2009 10.92 -- -- 19 mar. 2009 10.95 -- -- 18 mar. 2009 11.08 -- -- 17 mar. 2009 11.15 -- -- 16 mar. 2009 11.12 -- -- 13 mar. 2009 11 -- -- 12 mar. 2009 10.75 -- -- 11 mar. 2009 10.69 -- -- 10 mar. 2009 10.44 -- -- 09 mar. 2009 10.23 -- -- 06 mar. 2009 10.32 -- -- 05 mar. 2009 10.38 -- -- 04 mar. 2009 10.36 -- -- 03 mar. 2009 10.09 -- -- 02 mar. 2009 10.13 -- -- 27 fev. 2009 10.49 -0.1 -0.94 26 fev. 2009 10.59 -- -- 25 fev. 2009 10.49 -- -- 24 fev. 2009 10.43 -- -- 23 fev. 2009 10.7 -- -- 20 fev. 2009 10.7 -- -- 19 fev. 2009 11.08 -- -- 18 fev. 2009 11.07 -- -- 17 fev. 2009 11.15 -- -- 16 fev. 2009 11.57 -- -- 13 fev. 2009 11.64 -- -- 12 fev. 2009 11.46 -- -- 11 fev. 2009 11.67 -- -- 10 fev. 2009 11.83 -- -- 09 fev. 2009 11.8 -- -- 06 fev. 2009 11.72 -- -- 05 fev. 2009 11.26 -- -- 04 fev. 2009 11.31 -- -- 03 fev. 2009 10.78 -- -- 02 fev. 2009 10.75 -- -- 30 jan. 2009 11.24 0.17 1.54 29 jan. 2009 11.07 -- -- 28 jan. 2009 11.11 -- -- 27 jan. 2009 10.64 -- -- 26 jan. 2009 10.61 -- -- 23 jan. 2009 10.58 -- -- 22 jan. 2009 10.63 -- -- 21 jan. 2009 10.67 -- -- 20 jan. 2009 10.83 -- -- 19 jan. 2009 10.98 -- -- 16 jan. 2009 10.93 -- -- 15 jan. 2009 10.79 -- -- 14 jan. 2009 11.15 -- -- 13 jan. 2009 11.32 -- -- 12 jan. 2009 11.28 -- -- 09 jan. 2009 11.5 -- -- 08 jan. 2009 11.46 -- -- 07 jan. 2009 12.14 -- -- 06 jan. 2009 12.72 -- -- 05 jan. 2009 12.16 -- -- 02 jan. 2009 11.4 -- -- 31 dez. 2008 11.12 0.22 2.02 30 dez. 2008 10.9 -- -- 29 dez. 2008 10.67 -- -- 23 dez. 2008 10.95 -- -- 22 dez. 2008 11.19 -- -- 19 dez. 2008 11.45 -- -- 18 dez. 2008 11.19 -- -- 17 dez. 2008 11.28 -- -- 16 dez. 2008 11.39 -- -- 15 dez. 2008 11.46 -- -- 12 dez. 2008 11.28 -- -- 11 dez. 2008 11.83 -- -- 10 dez. 2008 11.85 -- -- 09 dez. 2008 11.42 -- -- 08 dez. 2008 11.36 -- -- 05 dez. 2008 10.68 -- -- 04 dez. 2008 10.9 -- -- 03 dez. 2008 10.8 -- -- 02 dez. 2008 10.76 -- -- 01 dez. 2008 11.16 -- -- 28 nov. 2008 11.39 0.11 0.98 27 nov. 2008 11.28 -- -- 26 nov. 2008 10.81 -- -- 25 nov. 2008 10.66 -- -- 24 nov. 2008 10.38 -- -- 21 nov. 2008 10.21 -- -- 20 nov. 2008 10.06 -- -- 19 nov. 2008 10.59 -- -- 18 nov. 2008 10.83 -- -- 17 nov. 2008 11.18 -- -- 14 nov. 2008 11.41 -- -- 13 nov. 2008 11.14 -- -- 12 nov. 2008 11.54 -- -- 11 nov. 2008 11.79 -- -- 10 nov. 2008 12.37 -- -- 07 nov. 2008 11.82 -- -- 06 nov. 2008 11.73 -- -- 05 nov. 2008 12.46 -- -- 04 nov. 2008 12.51 -- -- 03 nov. 2008 12.21 -- -- 31 out. 2008 11.88 0.27 2.33 30 out. 2008 11.61 -- -- 29 out. 2008 10.43 -- -- 28 out. 2008 10.04 -- -- 27 out. 2008 9.8 -- -- 24 out. 2008 9.99 -- -- 23 out. 2008 10.61 -- -- 22 out. 2008 11.18 -- -- 21 out. 2008 11.81 -- -- 20 out. 2008 11.75 -- -- 17 out. 2008 11.23 -- -- 16 out. 2008 11.47 -- -- 15 out. 2008 12.33 -- -- 14 out. 2008 13.2 -- -- 13 out. 2008 12.25 -- -- 10 out. 2008 11.38 -- -- 09 out. 2008 12.5 -- -- 08 out. 2008 12.17 -- -- 07 out. 2008 13.1 -- -- 06 out. 2008 13.03 -- -- 03 out. 2008 14.66 -- -- 02 out. 2008 14.93 -- -- 01 out. 2008 15.11 -- -- 30 set. 2008 14.66 0.08 0.55 29 set. 2008 14.58 -- -- 26 set. 2008 15.19 -- -- 25 set. 2008 15.28 -- -- 24 set. 2008 15.1 -- -- 23 set. 2008 15.28 -- -- 22 set. 2008 15.81 -- -- 19 set. 2008 15.95 -- -- 18 set. 2008 14.47 -- -- 17 set. 2008 14.87 -- -- 16 set. 2008 14.77 -- -- 15 set. 2008 15.72 -- -- 12 set. 2008 16.29 -- -- 11 set. 2008 16.03 -- -- 10 set. 2008 16.4 -- -- 09 set. 2008 16.74 -- -- 08 set. 2008 17.22 -- -- 05 set. 2008 16.5 -- -- 04 set. 2008 16.84 -- -- 03 set. 2008 17.19 -- -- 02 set. 2008 17.4 -- -- 01 set. 2008 17.44 -- -- 29 ago. 2008 17.6 0.08 0.46 28 ago. 2008 17.52 -- -- 27 ago. 2008 17.33 -- -- 26 ago. 2008 17.22 -- -- 25 ago. 2008 17.38 -- -- 22 ago. 2008 17.4 -- -- 21 ago. 2008 17.32 -- -- 20 ago. 2008 17.45 -- -- 19 ago. 2008 17.16 -- -- 18 ago. 2008 17.62 -- -- 14 ago. 2008 17.66 -- -- 13 ago. 2008 17.51 -- -- 12 ago. 2008 17.75 -- -- 11 ago. 2008 17.88 -- -- 08 ago. 2008 17.62 -- -- 07 ago. 2008 17.58 -- -- 06 ago. 2008 17.54 -- -- 05 ago. 2008 17.27 -- -- 04 ago. 2008 17.34 -- -- 01 ago. 2008 17.68 -- -- 31 jul. 2008 17.65 -0.04 -0.23 30 jul. 2008 17.69 -- -- 29 jul. 2008 17.13 -- -- 28 jul. 2008 17.28 -- -- 25 jul. 2008 17.22 -- -- 24 jul. 2008 17.73 -- -- 23 jul. 2008 17.74 -- -- 22 jul. 2008 17.4 -- -- 21 jul. 2008 17.61 -- -- 18 jul. 2008 17.36 -- -- 17 jul. 2008 17.55 -- -- 16 jul. 2008 17.39 -- -- 15 jul. 2008 17.19 -- -- 14 jul. 2008 17.76 -- -- 11 jul. 2008 17.7 -- -- 10 jul. 2008 17.6 -- -- 09 jul. 2008 17.71 -- -- 08 jul. 2008 17.63 -- -- 07 jul. 2008 18.12 -- -- 04 jul. 2008 17.86 -- -- 03 jul. 2008 17.83 -- -- 02 jul. 2008 18.31 -- -- 01 jul. 2008 18.43 -- -- 30 jun. 2008 18.83 -0.02 -0.11 27 jun. 2008 18.85 -- -- 26 jun. 2008 19.07 -- -- 25 jun. 2008 19.2 -- -- 24 jun. 2008 19.05 -- -- 20 jun. 2008 19.4 -- -- 19 jun. 2008 19.79 -- -- 18 jun. 2008 19.92 -- -- 17 jun. 2008 19.98 -- -- 16 jun. 2008 19.78 -- -- 13 jun. 2008 19.84 -- -- 12 jun. 2008 19.82 -- -- 11 jun. 2008 19.83 -- -- 10 jun. 2008 19.89 -- -- 09 jun. 2008 20.14 -- -- 06 jun. 2008 20.46 -- -- 05 jun. 2008 20.48 -- -- 04 jun. 2008 20.63 -- -- 03 jun. 2008 21.02 -- -- 02 jun. 2008 21.19 -- -- 30 mai. 2008 21.2 0.12 0.57 29 mai. 2008 21.08 -- -- 28 mai. 2008 20.58 -- -- 27 mai. 2008 20.58 -- -- 26 mai. 2008 20.67 -- -- 23 mai. 2008 20.84 -- -- 22 mai. 2008 21.12 -- -- 21 mai. 2008 21.34 -- -- 20 mai. 2008 21.27 -- -- 19 mai. 2008 21.75 -- -- 16 mai. 2008 21.7 -- -- 15 mai. 2008 21.32 -- -- 14 mai. 2008 21.26 -- -- 13 mai. 2008 21.03 -- -- 09 mai. 2008 20.71 -- -- 08 mai. 2008 20.86 -- -- 07 mai. 2008 21.08 -- -- 06 mai. 2008 20.88 -- -- 05 mai. 2008 21.05 -- -- 02 mai. 2008 21.14 -- -- 30 abr. 2008 20.42 -0.05 -0.24 29 abr. 2008 20.47 -- -- 28 abr. 2008 20.7 -- -- 25 abr. 2008 20.5 -- -- 24 abr. 2008 20.45 -- -- 23 abr. 2008 20.35 -- -- 22 abr. 2008 20.28 -- -- 21 abr. 2008 20.18 -- -- 18 abr. 2008 20.16 -- -- 17 abr. 2008 19.96 -- -- 16 abr. 2008 19.74 -- -- 15 abr. 2008 19.68 -- -- 14 abr. 2008 19.48 -- -- 11 abr. 2008 19.77 -- -- 10 abr. 2008 19.68 -- -- 09 abr. 2008 19.72 -- -- 08 abr. 2008 19.57 -- -- 07 abr. 2008 20 -- -- 04 abr. 2008 19.66 -- -- 03 abr. 2008 19.71 -- -- 02 abr. 2008 19.62 -- -- 01 abr. 2008 19.17 -- -- 31 mar. 2008 18.8 -0.13 -0.69 28 mar. 2008 18.93 -- -- 27 mar. 2008 18.86 -- -- 26 mar. 2008 18.87 -- -- 25 mar. 2008 19.02 -- -- 20 mar. 2008 18.31 -- -- 19 mar. 2008 18.4 -- -- 18 mar. 2008 18.2 -- -- 17 mar. 2008 17.94 -- -- 14 mar. 2008 18.89 -- -- 13 mar. 2008 18.91 -- -- 12 mar. 2008 19.78 -- -- 11 mar. 2008 19.73 -- -- 10 mar. 2008 19.48 -- -- 07 mar. 2008 19.87 -- -- 06 mar. 2008 20.26 -- -- 05 mar. 2008 20.33 -- -- 04 mar. 2008 20.45 -- -- 03 mar. 2008 20.33 -- -- 29 fev. 2008 21.01 -0.29 -1.36 28 fev. 2008 21.3 -- -- 27 fev. 2008 21.36 -- -- 26 fev. 2008 21.29 -- -- 25 fev. 2008 21.16 -- -- 22 fev. 2008 21.13 -- -- 21 fev. 2008 21.45 -- -- 20 fev. 2008 21.08 -- -- 19 fev. 2008 21.39 -- -- 18 fev. 2008 21.17 -- -- 15 fev. 2008 20.96 -- -- 14 fev. 2008 21.27 -- -- 13 fev. 2008 20.94 -- -- 12 fev. 2008 20.78 -- -- 11 fev. 2008 20.51 -- -- 08 fev. 2008 20.84 -- -- 07 fev. 2008 20.63 -- -- 06 fev. 2008 20.76 -- -- 05 fev. 2008 21.17 -- -- 04 fev. 2008 21.14 -- -- 01 fev. 2008 20.72 -- -- 31 jan. 2008 20.03 -0.19 -0.94 30 jan. 2008 20.22 -- -- 29 jan. 2008 20.46 -- -- 28 jan. 2008 20.01 -- -- 25 jan. 2008 20.86 -- -- 24 jan. 2008 20.2 -- -- 23 jan. 2008 19.84 -- -- 22 jan. 2008 19.55 -- -- 21 jan. 2008 20.55 -- -- 18 jan. 2008 21.19 -- -- 17 jan. 2008 21.46 -- -- 16 jan. 2008 21.3 -- -- 15 jan. 2008 22.04 -- -- 14 jan. 2008 22.32 -- -- 11 jan. 2008 22.38 -- -- 10 jan. 2008 22.49 -- -- 09 jan. 2008 22.58 -- -- 08 jan. 2008 22.57 -- -- 07 jan. 2008 22.36 -- -- 04 jan. 2008 22.49 -- -- 03 jan. 2008 22.67 -- -- 02 jan. 2008 23.01 -- -- 31 dez. 2007 23.01 -- -- 28 dez. 2007 22.98 -- -- 27 dez. 2007 23.16 -- -- 21 dez. 2007 22.77 -- -- 20 dez. 2007 22.47 -- -- 19 dez. 2007 22.34 -- -- 18 dez. 2007 22.24 -- -- 17 dez. 2007 22.25 -- -- 14 dez. 2007 22.74 -- -- 13 dez. 2007 22.89 -- -- 12 dez. 2007 23.46 -- -- 11 dez. 2007 23.51 -- -- 10 dez. 2007 23.37 -- -- 07 dez. 2007 23.56 -- -- 06 dez. 2007 23.56 -- -- 05 dez. 2007 23.32 -- -- 04 dez. 2007 22.75 -- -- 03 dez. 2007 22.8 -- -- 30 nov. 2007 22.78 0.46 2.06 29 nov. 2007 22.32 -- -- 28 nov. 2007 21.92 -- -- 27 nov. 2007 21.33 -- -- 26 nov. 2007 21.92 -- -- 23 nov. 2007 21.61 -- -- 22 nov. 2007 21.54 -- -- 21 nov. 2007 21.73 -- -- 20 nov. 2007 22.46 -- -- 19 nov. 2007 22.75 -- -- 16 nov. 2007 22.96 -- -- 15 nov. 2007 23.22 -- -- 14 nov. 2007 23.37 -- -- 13 nov. 2007 22.78 -- -- 12 nov. 2007 22.93 -- -- 09 nov. 2007 23.28 -- -- 08 nov. 2007 23.6 -- -- 07 nov. 2007 23.96 -- -- 06 nov. 2007 24.23 -- -- 05 nov. 2007 23.97 -- -- 02 nov. 2007 24.29 -- -- 31 out. 2007 24.92 0.17 0.69 30 out. 2007 24.75 -- -- 29 out. 2007 24.75 -- -- 26 out. 2007 24.27 -- -- 25 out. 2007 23.96 -- -- 24 out. 2007 23.93 -- -- 23 out. 2007 23.83 -- -- 22 out. 2007 23.25 -- -- 19 out. 2007 23.84 -- -- 18 out. 2007 24.1 -- -- 17 out. 2007 24.18 -- -- 16 out. 2007 24.19 -- -- 15 out. 2007 24.42 -- -- 12 out. 2007 24.24 -- -- 11 out. 2007 24.52 -- -- 10 out. 2007 24.15 -- -- 09 out. 2007 24.02 -- -- 08 out. 2007 23.78 -- -- 05 out. 2007 23.5 -- -- 04 out. 2007 23.2 -- -- 03 out. 2007 23.36 -- -- 02 out. 2007 23.44 -- -- 01 out. 2007 22.81 -- -- 28 set. 2007 22.77 0.16 0.71 27 set. 2007 22.61 -- -- 26 set. 2007 22.37 -- -- 25 set. 2007 22.03 -- -- 24 set. 2007 22.19 -- -- 21 set. 2007 22.01 -- -- 20 set. 2007 21.91 -- -- 19 set. 2007 21.93 -- -- 18 set. 2007 21.06 -- -- 17 set. 2007 21 -- -- 14 set. 2007 21.12 -- -- 13 set. 2007 21.07 -- -- 12 set. 2007 20.92 -- -- 11 set. 2007 20.92 -- -- 10 set. 2007 20.79 -- -- 07 set. 2007 21.06 -- -- 06 set. 2007 21.33 -- -- 05 set. 2007 21.4 -- -- 04 set. 2007 21.41 -- -- 03 set. 2007 21.32 -- -- 31 ago. 2007 21.23 0.41 1.97 30 ago. 2007 20.82 -- -- 29 ago. 2007 20.5 -- -- 28 ago. 2007 20.65 -- -- 27 ago. 2007 20.74 -- -- 24 ago. 2007 20.39 -- -- 23 ago. 2007 20.54 -- -- 22 ago. 2007 20.19 -- -- 21 ago. 2007 19.73 -- -- 20 ago. 2007 19.8 -- -- 17 ago. 2007 19.19 -- -- 16 ago. 2007 19.14 -- -- 14 ago. 2007 21.12 -- -- 13 ago. 2007 21.04 -- -- 10 ago. 2007 20.7 -- -- 09 ago. 2007 21.49 -- -- 08 ago. 2007 21.56 -- -- 07 ago. 2007 20.96 -- -- 06 ago. 2007 20.82 -- -- 03 ago. 2007 21.58 -- -- 02 ago. 2007 21.61 -- -- 01 ago. 2007 21.38 -- -- 31 jul. 2007 22.22 0.54 2.49 30 jul. 2007 21.68 -- -- 27 jul. 2007 21.71 -- -- 26 jul. 2007 22.31 -- -- 25 jul. 2007 22.97 -- -- 24 jul. 2007 23.04 -- -- 23 jul. 2007 23.03 -- -- 20 jul. 2007 22.87 -- -- 19 jul. 2007 22.69 -- -- 18 jul. 2007 22.41 -- -- 17 jul. 2007 22.54 -- -- 16 jul. 2007 22.56 -- -- 13 jul. 2007 22.68 -- -- 12 jul. 2007 22.41 -- -- 11 jul. 2007 22.03 -- -- 10 jul. 2007 22.25 -- -- 09 jul. 2007 22.5 -- -- 06 jul. 2007 22.16 -- -- 05 jul. 2007 21.88 -- -- 04 jul. 2007 21.79 -- -- 03 jul. 2007 21.72 -- -- 02 jul. 2007 21.37 -- -- 29 jun. 2007 21.27 0.02 0.09 28 jun. 2007 21.25 -- -- 27 jun. 2007 20.99 -- -- 26 jun. 2007 21.31 -- -- 25 jun. 2007 21.25 -- -- 22 jun. 2007 21.5 -- -- 21 jun. 2007 21.49 -- -- 20 jun. 2007 21.7 -- -- 19 jun. 2007 21.6 -- -- 18 jun. 2007 21.66 -- -- 15 jun. 2007 21.49 -- -- 14 jun. 2007 21.18 -- -- 13 jun. 2007 20.7 -- -- 12 jun. 2007 20.79 -- -- 11 jun. 2007 20.7 -- -- 08 jun. 2007 20.45 -- -- 07 jun. 2007 20.7 -- -- 06 jun. 2007 20.75 -- -- 05 jun. 2007 20.94 -- -- 04 jun. 2007 21.07 -- -- 01 jun. 2007 21.11 -- -- 31 mai. 2007 20.77 0.5 2.47 30 mai. 2007 20.27 -- -- 29 mai. 2007 20.47 -- -- 25 mai. 2007 20.32 -- -- 24 mai. 2007 20.53 -- -- 23 mai. 2007 20.64 -- -- 22 mai. 2007 20.65 -- -- 21 mai. 2007 20.55 -- -- 18 mai. 2007 20.36 -- -- 16 mai. 2007 20.01 -- -- 15 mai. 2007 19.87 -- -- 14 mai. 2007 19.9 -- -- 11 mai. 2007 19.76 -- -- 10 mai. 2007 19.85 -- -- 09 mai. 2007 19.76 -- -- 08 mai. 2007 19.67 -- -- 07 mai. 2007 19.75 -- -- 04 mai. 2007 19.74 -- -- 03 mai. 2007 19.46 -- -- 02 mai. 2007 19.33 -- -- 30 abr. 2007 19.27 -0.04 -0.21 27 abr. 2007 19.31 -- -- 26 abr. 2007 19.53 -- -- 25 abr. 2007 19.35 -- -- 24 abr. 2007 19.44 -- -- 23 abr. 2007 19.58 -- -- 20 abr. 2007 19.42 -- -- 19 abr. 2007 19.04 -- -- 18 abr. 2007 19.22 -- -- 17 abr. 2007 19.37 -- -- 16 abr. 2007 19.34 -- -- 13 abr. 2007 19.12 -- -- 12 abr. 2007 19.09 -- -- 11 abr. 2007 19.34 -- -- 10 abr. 2007 19.32 -- -- 05 abr. 2007 19.16 -- -- 04 abr. 2007 19.08 -- -- 03 abr. 2007 18.9 -- -- 02 abr. 2007 18.75 -- -- 30 mar. 2007 18.83 0.17 0.91 29 mar. 2007 18.66 -- -- 28 mar. 2007 18.52 -- -- 27 mar. 2007 18.66 -- -- 26 mar. 2007 18.84 -- -- 23 mar. 2007 18.72 -- -- 22 mar. 2007 18.57 -- -- 21 mar. 2007 18.27 -- -- 20 mar. 2007 18.14 -- -- 19 mar. 2007 17.98 -- -- 16 mar. 2007 17.8 -- -- 15 mar. 2007 17.93 -- -- 14 mar. 2007 17.67 -- -- 13 mar. 2007 18.22 -- -- 12 mar. 2007 18.28 -- -- 09 mar. 2007 18.1 -- -- 08 mar. 2007 17.95 -- -- 07 mar. 2007 17.68 -- -- 06 mar. 2007 17.56 -- -- 05 mar. 2007 17.23 -- -- 02 mar. 2007 17.88 -- -- 01 mar. 2007 17.77 -- -- 28 fev. 2007 18.15 -0.44 -2.37 27 fev. 2007 18.59 -- -- 26 fev. 2007 19.3 -- -- 23 fev. 2007 19.37 -- -- 22 fev. 2007 19.48 -- -- 21 fev. 2007 19.17 -- -- 20 fev. 2007 19.13 -- -- 19 fev. 2007 19.16 -- -- 16 fev. 2007 19.11 -- -- 15 fev. 2007 19.09 -- -- 14 fev. 2007 18.89 -- -- 13 fev. 2007 18.77 -- -- 12 fev. 2007 18.79 -- -- 09 fev. 2007 19.11 -- -- 08 fev. 2007 19.05 -- -- 07 fev. 2007 19.18 -- -- 06 fev. 2007 19.29 -- -- 05 fev. 2007 19.11 -- -- 02 fev. 2007 18.98 -- -- 01 fev. 2007 18.77 -- -- 31 jan. 2007 18.58 0.06 0.32 30 jan. 2007 18.52 -- -- 29 jan. 2007 18.58 -- -- 26 jan. 2007 18.68 -- -- 25 jan. 2007 18.88 -- -- 24 jan. 2007 18.84 -- -- 23 jan. 2007 18.6 -- -- 22 jan. 2007 18.75 -- -- 19 jan. 2007 18.5 -- -- 18 jan. 2007 18.68 -- -- 17 jan. 2007 18.51 -- -- 16 jan. 2007 18.47 -- -- 15 jan. 2007 18.46 -- -- 12 jan. 2007 18.3 -- -- 11 jan. 2007 18.04 -- -- 10 jan. 2007 17.78 -- -- 09 jan. 2007 18.15 -- -- 08 jan. 2007 18.25 -- -- 05 jan. 2007 18.36 -- -- 04 jan. 2007 18.47 -- -- 03 jan. 2007 18.56 -- -- 02 jan. 2007 18.43 -- -- 29 dez. 2006 18.38 -- -- 28 dez. 2006 18.34 -- -- 27 dez. 2006 18.21 -- -- 22 dez. 2006 17.96 -- -- 21 dez. 2006 17.96 -- -- 20 dez. 2006 17.86 -- -- 19 dez. 2006 17.69 -- -- 18 dez. 2006 18.22 -- -- 15 dez. 2006 18.18 -- -- 14 dez. 2006 17.95 -- -- 13 dez. 2006 17.63 -- -- 12 dez. 2006 17.69 -- -- 11 dez. 2006 17.85 -- -- 08 dez. 2006 17.8 -- -- 07 dez. 2006 17.92 -- -- 06 dez. 2006 17.89 -- -- 05 dez. 2006 17.58 -- -- 04 dez. 2006 17.5 -- -- 01 dez. 2006 17.62 -- -- 30 nov. 2006 17.59 0.12 0.69 29 nov. 2006 17.47 -- -- 28 nov. 2006 17.18 -- -- 27 nov. 2006 17.52 -- -- 24 nov. 2006 17.49 -- -- 23 nov. 2006 17.7 -- -- 22 nov. 2006 17.75 -- -- 21 nov. 2006 17.59 -- -- 20 nov. 2006 17.42 -- -- 17 nov. 2006 17.46 -- -- 16 nov. 2006 17.58 -- -- 15 nov. 2006 17.57 -- -- 14 nov. 2006 17.52 -- -- 13 nov. 2006 17.39 -- -- 10 nov. 2006 17.35 -- -- 09 nov. 2006 17.52 -- -- 08 nov. 2006 17.31 -- -- 07 nov. 2006 17.5 -- -- 06 nov. 2006 17.39 -- -- 03 nov. 2006 17.21 -- -- 02 nov. 2006 17.06 -- -- 31 out. 2006 16.99 0.04 0.24 30 out. 2006 16.95 -- -- 27 out. 2006 17.16 -- -- 26 out. 2006 17.21 -- -- 25 out. 2006 17.24 -- -- 24 out. 2006 17.23 -- -- 23 out. 2006 17.13 -- -- 20 out. 2006 17.12 -- -- 19 out. 2006 17.15 -- -- 18 out. 2006 17.19 -- -- 17 out. 2006 17.13 -- -- 16 out. 2006 17.23 -- -- 13 out. 2006 17.13 -- -- 12 out. 2006 16.91 -- -- 11 out. 2006 16.77 -- -- 10 out. 2006 16.77 -- -- 09 out. 2006 16.64 -- -- 06 out. 2006 16.61 -- -- 05 out. 2006 16.64 -- -- 04 out. 2006 16.38 -- -- 03 out. 2006 16.41 -- -- 02 out. 2006 16.56 -- -- 29 set. 2006 16.52 0 0 28 set. 2006 16.52 -- -- 27 set. 2006 16.48 -- -- 26 set. 2006 16.27 -- -- 25 set. 2006 16.11 -- -- 22 set. 2006 16.09 -- -- 21 set. 2006 16.42 -- -- 20 set. 2006 16.61 -- -- 19 set. 2006 16.73 -- -- 18 set. 2006 16.73 -- -- 15 set. 2006 16.49 -- -- 14 set. 2006 16.45 -- -- 13 set. 2006 16.42 -- -- 12 set. 2006 16.2 -- -- 11 set. 2006 16.2 -- -- 08 set. 2006 16.44 -- -- 07 set. 2006 16.37 -- -- 06 set. 2006 16.57 -- -- 05 set. 2006 16.68 -- -- 04 set. 2006 16.58 -- -- 01 set. 2006 16.5 -- -- 31 ago. 2006 16.47 0.04 0.24 30 ago. 2006 16.43 -- -- 29 ago. 2006 16.49 -- -- 28 ago. 2006 16.27 -- -- 25 ago. 2006 16.36 -- -- 24 ago. 2006 16.24 -- -- 23 ago. 2006 16.45 -- -- 22 ago. 2006 16.42 -- -- 21 ago. 2006 16.29 -- -- 18 ago. 2006 16.44 -- -- 17 ago. 2006 16.57 -- -- 16 ago. 2006 16.58 -- -- 14 ago. 2006 16.43 -- -- 11 ago. 2006 16.36 -- -- 10 ago. 2006 16.19 -- -- 09 ago. 2006 16.27 -- -- 08 ago. 2006 16.18 -- -- 07 ago. 2006 16.03 -- -- 04 ago. 2006 16.2 -- -- 03 ago. 2006 16.03 -- -- 02 ago. 2006 15.93 -- -- 01 ago. 2006 15.87 -- -- 31 jul. 2006 16.02 -0.05 -0.31 28 jul. 2006 16.07 -- -- 27 jul. 2006 15.95 -- -- 26 jul. 2006 15.85 -- -- 25 jul. 2006 15.76 -- -- 24 jul. 2006 15.59 -- -- 21 jul. 2006 15.55 -- -- 20 jul. 2006 15.72 -- -- 19 jul. 2006 15.41 -- -- 18 jul. 2006 15.35 -- -- 17 jul. 2006 15.45 -- -- 14 jul. 2006 15.48 -- -- 13 jul. 2006 15.73 -- -- 12 jul. 2006 16.06 -- -- 11 jul. 2006 16.06 -- -- 10 jul. 2006 16.12 -- -- 07 jul. 2006 15.98 -- -- 06 jul. 2006 15.91 -- -- 05 jul. 2006 15.84 -- -- 04 jul. 2006 16.1 -- -- 03 jul. 2006 16.07 -- -- 30 jun. 2006 15.81 0.41 2.66 29 jun. 2006 15.4 -- -- 28 jun. 2006 15.1 -- -- 27 jun. 2006 15.18 -- -- 26 jun. 2006 15.11 -- -- 22 jun. 2006 15.17 -- -- 21 jun. 2006 14.9 -- -- 20 jun. 2006 14.94 -- -- 19 jun. 2006 15.17 -- -- 16 jun. 2006 15.04 -- -- 15 jun. 2006 14.71 -- -- 14 jun. 2006 14.55 -- -- 13 jun. 2006 14.52 -- -- 12 jun. 2006 15.08 -- -- 09 jun. 2006 15.18 -- -- 08 jun. 2006 14.76 -- -- 07 jun. 2006 15.45 -- -- 06 jun. 2006 15.72 -- -- 02 jun. 2006 16.25 -- -- 01 jun. 2006 15.91 -- -- 31 mai. 2006 16 -0.1 -0.62 30 mai. 2006 16.1 -- -- 29 mai. 2006 16.55 -- -- 26 mai. 2006 16.23 -- -- 24 mai. 2006 15.64 -- -- 23 mai. 2006 16.05 -- -- 22 mai. 2006 15.84 -- -- 19 mai. 2006 16.72 -- -- 18 mai. 2006 16.82 -- -- 17 mai. 2006 17.32 -- -- 16 mai. 2006 17.27 -- -- 15 mai. 2006 17.34 -- -- 12 mai. 2006 17.99 -- -- 11 mai. 2006 18.66 -- -- 10 mai. 2006 18.65 -- -- 09 mai. 2006 18.77 -- -- 08 mai. 2006 18.75 -- -- 05 mai. 2006 18.61 -- -- 04 mai. 2006 18.58 -- -- 03 mai. 2006 18.45 -- -- 02 mai. 2006 18.26 -- -- 28 abr. 2006 18.03 -0.2 -1.1 27 abr. 2006 18.23 -- -- 26 abr. 2006 18.27 -- -- 25 abr. 2006 18.19 -- -- 24 abr. 2006 18.39 -- -- 21 abr. 2006 18.36 -- -- 20 abr. 2006 18.35 -- -- 19 abr. 2006 18.3 -- -- 18 abr. 2006 18.11 -- -- 13 abr. 2006 17.9 -- -- 12 abr. 2006 17.87 -- -- 11 abr. 2006 18.09 -- -- 10 abr. 2006 18.11 -- -- 07 abr. 2006 18.06 -- -- 06 abr. 2006 17.88 -- -- 05 abr. 2006 17.83 -- -- 04 abr. 2006 17.83 -- -- 03 abr. 2006 17.8 -- -- 31 mar. 2006 17.48 -- -- 30 mar. 2006 17.35 -- -- 29 mar. 2006 17.15 -- -- 28 mar. 2006 17.2 -- -- 27 mar. 2006 17.38 -- -- 24 mar. 2006 17.38 -- -- 23 mar. 2006 17.31 -- -- 22 mar. 2006 17.09 -- -- 21 mar. 2006 17.23 -- -- 20 mar. 2006 17.22 -- -- 17 mar. 2006 17.2 -- -- 16 mar. 2006 17.29 -- -- 15 mar. 2006 17.22 -- -- 14 mar. 2006 17.11 -- -- 13 mar. 2006 17.16 -- -- 10 mar. 2006 16.94 -- -- 09 mar. 2006 16.99 -- -- 08 mar. 2006 16.96 -- -- 07 mar. 2006 17.26 -- -- 06 mar. 2006 17.66 -- -- 03 mar. 2006 17.58 -- -- 02 mar. 2006 17.83 -- -- 01 mar. 2006 17.67 -- -- 28 fev. 2006 17.65 -- -- 27 fev. 2006 17.81 -- -- 24 fev. 2006 17.62 -- -- 23 fev. 2006 17.46 -- -- 22 fev. 2006 17.49 -- -- 21 fev. 2006 17.56 -- -- 20 fev. 2006 17.56 -- -- 17 fev. 2006 17.54 -- -- 16 fev. 2006 17.33 -- -- 15 fev. 2006 17.13 -- -- 14 fev. 2006 17.17 -- -- 13 fev. 2006 17.28 -- -- 10 fev. 2006 17.41 -- -- 09 fev. 2006 17.24 -- -- 08 fev. 2006 17.1 -- -- 07 fev. 2006 17.35 -- -- 06 fev. 2006 17.35 -- -- 03 fev. 2006 16.88 -- -- 02 fev. 2006 17.22 -- -- 01 fev. 2006 17.27 -- -- 31 jan. 2006 17.02 -- -- 30 jan. 2006 17.12 -- -- 27 jan. 2006 17.06 -- -- 26 jan. 2006 16.88 -- -- 25 jan. 2006 16.69 -- -- 24 jan. 2006 16.5 -- -- 23 jan. 2006 16.2 -- -- 20 jan. 2006 16.59 -- -- 19 jan. 2006 16.52 -- -- 18 jan. 2006 16.15 -- -- 17 jan. 2006 16.62 -- -- 16 jan. 2006 16.7 -- -- 13 jan. 2006 16.74 -- -- 12 jan. 2006 16.67 -- -- 11 jan. 2006 16.57 -- -- 10 jan. 2006 16.5 -- -- 09 jan. 2006 16.64 -- -- 06 jan. 2006 16.4 -- -- 05 jan. 2006 16.34 -- -- 04 jan. 2006 16.19 -- -- 03 jan. 2006 16.05 -- -- 02 jan. 2006 15.88 -- -- 30 dez. 2005 15.94 -- -- 29 dez. 2005 15.84 -- -- 28 dez. 2005 15.64 -- -- 27 dez. 2005 15.83 -- -- 23 dez. 2005 15.74 -- -- 22 dez. 2005 15.7 -- -- 21 dez. 2005 15.58 -- -- 20 dez. 2005 15.26 -- -- 19 dez. 2005 15.23 -- -- 16 dez. 2005 15.17 -- -- 15 dez. 2005 15.2 -- -- 14 dez. 2005 15.21 -- -- 13 dez. 2005 15.23 -- -- 12 dez. 2005 15.25 -- -- 09 dez. 2005 15.26 -- -- 08 dez. 2005 15.36 -- -- 07 dez. 2005 15.58 -- -- 06 dez. 2005 15.34 -- -- 05 dez. 2005 15.32 -- -- 02 dez. 2005 15.3 -- -- 01 dez. 2005 15.06 -- -- 30 nov. 2005 14.97 -- -- 29 nov. 2005 14.88 -- -- 28 nov. 2005 15.1 -- -- 25 nov. 2005 14.93 -- -- 24 nov. 2005 14.84 -- -- 23 nov. 2005 14.81 -- -- 22 nov. 2005 14.61 -- -- 21 nov. 2005 14.65 -- -- 18 nov. 2005 14.76 -- -- 17 nov. 2005 14.65 -- -- 16 nov. 2005 14.51 -- -- 15 nov. 2005 14.47 -- -- 14 nov. 2005 14.45 -- -- 11 nov. 2005 14.49 -- -- 10 nov. 2005 14.3 -- -- 09 nov. 2005 14.35 -- -- 08 nov. 2005 14.27 -- -- 07 nov. 2005 14.16 -- -- 04 nov. 2005 14.09 -- -- 03 nov. 2005 13.97 -- -- 02 nov. 2005 13.83 -- -- 31 out. 2005 13.39 -- -- 28 out. 2005 13 -- -- 27 out. 2005 13.11 -- -- 26 out. 2005 13.26 -- -- 25 out. 2005 13.29 -- -- 24 out. 2005 13.33 -- -- 21 out. 2005 13.16 -- -- 20 out. 2005 13.25 -- -- 19 out. 2005 13.13 -- -- 18 out. 2005 13.57 -- -- 17 out. 2005 13.42 -- -- 14 out. 2005 13.43 -- -- 13 out. 2005 13.53 -- -- 12 out. 2005 13.89 -- -- 11 out. 2005 14.05 -- -- 10 out. 2005 13.84 -- -- 07 out. 2005 13.64 -- -- 06 out. 2005 13.81 -- -- 05 out. 2005 14.34 -- -- 04 out. 2005 14.63 -- -- 03 out. 2005 14.48 -- -- 30 set. 2005 14.28 -- -- 29 set. 2005 14.21 -- -- 28 set. 2005 14.15 -- -- 27 set. 2005 14.09 -- -- 26 set. 2005 13.98 -- -- 23 set. 2005 13.84 -- -- 22 set. 2005 13.84 -- -- 21 set. 2005 13.82 -- -- 20 set. 2005 13.85 -- -- 19 set. 2005 13.7 -- -- 16 set. 2005 13.53 -- -- 15 set. 2005 13.51 -- -- 14 set. 2005 13.39 -- -- 13 set. 2005 13.42 -- -- 12 set. 2005 13.41 -- -- 09 set. 2005 13.22 -- -- 08 set. 2005 13.16 -- -- 07 set. 2005 13.03 -- -- 06 set. 2005 12.99 -- -- 05 set. 2005 12.93 -- -- 02 set. 2005 12.86 -- -- 01 set. 2005 12.87 -- -- 31 ago. 2005 12.85 -- -- 30 ago. 2005 12.81 -- -- 29 ago. 2005 12.63 -- -- 26 ago. 2005 12.78 -- -- 25 ago. 2005 12.73 -- -- 24 ago. 2005 12.8 -- -- 23 ago. 2005 12.94 -- -- 22 ago. 2005 12.96 -- -- 19 ago. 2005 12.94 -- -- 18 ago. 2005 12.97 -- -- 17 ago. 2005 12.98 -- -- 16 ago. 2005 13.03 -- -- 12 ago. 2005 12.88 -- -- 11 ago. 2005 13.08 -- -- 10 ago. 2005 13.06 -- -- 09 ago. 2005 12.95 -- -- 08 ago. 2005 12.91 -- -- 05 ago. 2005 12.94 -- -- 04 ago. 2005 12.96 -- -- 03 ago. 2005 13.02 -- -- 02 ago. 2005 13.03 -- -- 01 ago. 2005 12.85 -- -- 29 jul. 2005 12.87 -- -- 28 jul. 2005 12.82 -- -- 27 jul. 2005 12.76 -- -- 26 jul. 2005 12.68 -- -- 25 jul. 2005 12.74 -- -- 22 jul. 2005 12.69 -- -- 21 jul. 2005 12.62 -- -- 20 jul. 2005 12.6 -- -- 19 jul. 2005 12.68 -- -- 18 jul. 2005 12.52 -- -- 15 jul. 2005 12.52 -- -- 14 jul. 2005 12.63 -- -- 13 jul. 2005 12.47 -- -- 12 jul. 2005 12.37 -- -- 11 jul. 2005 12.39 -- -- 08 jul. 2005 12.29 -- -- 07 jul. 2005 12.06 -- -- 06 jul. 2005 12.3 -- -- 05 jul. 2005 12.26 -- -- 04 jul. 2005 12.34 -- -- 01 jul. 2005 12.18 -- -- BGF Emerging Markets Fund Data de lançamento 31-jan.-2002 Fim do mês Return Rentabilidade mensal 31 jan. 2002 0 28 fev. 2002 0.405681 31 mar. 2002 3.939402 30 abr. 2002 -3.790092 31 mai. 2002 -3.93939 30 jun. 2002 -13.66982 31 jul. 2002 -5.115712 31 ago. 2002 -1.026958 30 set. 2002 -10.76524 31 out. 2002 4.215121 30 nov. 2002 5.997205 31 dez. 2002 -8.421052 31 jan. 2003 -3.879309 28 fev. 2003 -2.690578 31 mar. 2003 -4.14747 30 abr. 2003 6.25 31 mai. 2003 0.603318 30 jun. 2003 8.84558 31 jul. 2003 6.611562 31 ago. 2003 10.72352 30 set. 2003 -5.134183 31 out. 2003 8.610082 30 nov. 2003 -2.604753 31 dez. 2003 3.837204 31 jan. 2004 5.375135 29 fev. 2004 4.250801 31 mar. 2004 3.261971 30 abr. 2004 -5.923003 31 mai. 2004 -4.93179 30 jun. 2004 -0.110376 31 jul. 2004 -1.325965 31 ago. 2004 2.575588 30 set. 2004 3.602624 31 out. 2004 -0.632238 30 nov. 2004 5.196178 31 dez. 2004 3.125 31 jan. 2005 6.158364 28 fev. 2005 6.077361 31 mar. 2005 -5.815971 30 abr. 2005 -2.304149 31 mai. 2005 9.811318 30 jun. 2005 3.522336 31 jul. 2005 6.804979 31 ago. 2005 -0.155395 30 set. 2005 11.1284 31 out. 2005 -6.232488 30 nov. 2005 11.79985 31 dez. 2005 6.479621 31 jan. 2006 6.775415 28 fev. 2006 3.70152 31 mar. 2006 -0.963175 30 abr. 2006 3.146458 31 mai. 2006 -11.25901 30 jun. 2006 -1.187497 31 jul. 2006 1.328278 31 ago. 2006 2.808976 30 set. 2006 0.30359 31 out. 2006 2.845037 30 nov. 2006 3.531492 31 dez. 2006 4.491186 31 jan. 2007 1.088142 28 fev. 2007 -2.314317 31 mar. 2007 3.746557 30 abr. 2007 2.336705 31 mai. 2007 7.784116 30 jun. 2007 2.407312 31 jul. 2007 4.466379 31 ago. 2007 -4.455447 30 set. 2007 7.253885 31 out. 2007 9.442246 30 nov. 2007 -8.58748 31 dez. 2007 1.009655 31 jan. 2008 -12.95089 29 fev. 2008 4.892659 31 mar. 2008 -10.51881 30 abr. 2008 8.617032 31 mai. 2008 3.819788 30 jun. 2008 -11.17925 31 jul. 2008 -6.2666 31 ago. 2008 -0.283283 30 set. 2008 -16.70455 31 out. 2008 -18.96316 30 nov. 2008 -4.124576 31 dez. 2008 -2.370507 31 jan. 2009 1.07913 28 fev. 2009 -6.672597 31 mar. 2009 9.151578 30 abr. 2009 19.21397 31 mai. 2009 11.79488 30 jun. 2009 -0.327653 31 jul. 2009 9.335959 31 ago. 2009 0.601327 30 set. 2009 7.890022 31 out. 2009 -1.108027 30 nov. 2009 0.448179 31 dez. 2009 7.083106 31 jan. 2010 -1.666677 28 fev. 2010 1.536024 31 mar. 2010 8.502865 30 abr. 2010 3.173077 31 mai. 2010 -3.075486 30 jun. 2010 0.288463 31 jul. 2010 0.814962 31 ago. 2010 1.236331 30 set. 2010 3.851569 31 out. 2010 1.944828 30 nov. 2010 3.948534 31 dez. 2010 2.731538 31 jan. 2011 -5.857915 28 fev. 2011 -3.221536 31 mar. 2011 3.693569 30 abr. 2011 -0.747579 31 mai. 2011 0 30 jun. 2011 -1.329195 31 jul. 2011 -0.628656 31 ago. 2011 -7.681876 30 set. 2011 -7.63583 31 out. 2011 8.108108 30 nov. 2011 -3.039216 31 dez. 2011 1.56724 31 jan. 2012 6.669986 29 fev. 2012 4.199719 31 mar. 2012 -1.298696 30 abr. 2012 0.998187 31 mai. 2012 -6.064689 30 jun. 2012 0.573888 31 jul. 2012 6.894912 31 ago. 2012 -3.113879 30 set. 2012 2.387511 31 out. 2012 -0.896861 30 nov. 2012 1.945701 31 dez. 2012 2.840657 31 jan. 2013 -0.906344 28 fev. 2013 2.351916 31 mar. 2013 0.93617 30 abr. 2013 -1.939292 31 mai. 2013 -1.117799 30 jun. 2013 -8.304348 31 jul. 2013 -0.758653 31 ago. 2013 -3.057812 30 set. 2013 4.583539 31 out. 2013 4.382658 30 nov. 2013 0.13544 31 dez. 2013 -1.983769 31 jan. 2014 -5.381785 28 fev. 2014 2.139037 31 mar. 2014 0.333175 30 abr. 2014 -0.664137 31 mai. 2014 5.873926 30 jun. 2014 2.93189 31 jul. 2014 3.680982 31 ago. 2014 3.381234 30 set. 2014 -2.493868 31 out. 2014 2.515723 30 nov. 2014 1.758691 31 dez. 2014 -2.813505 31 jan. 2015 6.3689 28 fev. 2015 2.877138 31 mar. 2015 1.662887 30 abr. 2015 2.193309 31 mai. 2015 -1.85522 30 jun. 2015 -3.928836 31 jul. 2015 -7.214506 31 ago. 2015 -10.769231 30 set. 2015 -4.007456 31 out. 2015 8.058252 30 nov. 2015 3.09973 31 dez. 2015 -5.272331 31 jan. 2016 -7.819687 29 fev. 2016 0.299401 31 mar. 2016 6.81592 30 abr. 2016 0.884956 31 mai. 2016 1.66205 30 jun. 2016 3.996367 31 jul. 2016 4.716157 31 ago. 2016 2.919099 30 set. 2016 0.648298 31 out. 2016 1.086957 30 nov. 2016 -2.867384 31 dez. 2016 -0.615006 31 jan. 2017 5.239274 28 fev. 2017 3.880831 31 mar. 2017 3.018868 30 abr. 2017 0.10989 31 mai. 2017 0.256129 30 jun. 2017 -1.021898 31 jul. 2017 2.617994 31 ago. 2017 2.407474 30 set. 2017 0.596491 31 out. 2017 3.732124 30 nov. 2017 -1.27774 31 dez. 2017 2.861035 31 jan. 2018 4.86755 28 fev. 2018 -2.778655 31 mar. 2018 -3.150373 30 abr. 2018 3.051643 31 mai. 2018 1.366743 30 jun. 2018 -4.751204 31 jul. 2018 1.685204 31 ago. 2018 -4.275771 30 set. 2018 0.761773 31 out. 2018 -3.47079 30 nov. 2018 4.556782 31 dez. 2018 -3.50698 31 jan. 2019 9.068454 28 fev. 2019 0.744096 31 mar. 2019 2.504817 30 abr. 2019 2.97619 31 mai. 2019 -6.084576 30 jun. 2019 5.604146 31 jul. 2019 1.226994 31 ago. 2019 -3.484848 30 set. 2019 3.045526 31 out. 2019 3.199269 30 nov. 2019 1.387659 31 dez. 2019 4.775772 31 jan. 2020 -0.889383 29 fev. 2020 -5.103758 31 mar. 2020 -16.016548 30 abr. 2020 11.92822 31 mai. 2020 -1.32034 30 jun. 2020 6.753743 31 jul. 2020 1.79051 31 ago. 2020 2.462621 30 set. 2020 -2.174535 31 out. 2020 3.422053 30 nov. 2020 7.946833 31 dez. 2020 6.209065 31 jan. 2021 5.328071 28 fev. 2021 3.981265 31 mar. 2021 0.518018 30 abr. 2021 0.134439 31 mai. 2021 -0.671291 30 jun. 2021 3.762109 31 jul. 2021 -6.274425 31 ago. 2021 1.135047 30 set. 2021 -2.79432 31 out. 2021 1.67295 30 nov. 2021 -2.271147 31 dez. 2021 0.80626 31 jan. 2022 -0.376382 28 fev. 2022 -9.114522 31 mar. 2022 -3.039751 30 abr. 2022 -1.688103 31 mai. 2022 -2.343963 30 jun. 2022 -5.163271 31 jul. 2022 2.030606 31 ago. 2022 2.797808 30 set. 2022 -8.249158 31 out. 2022 -4.648318 30 nov. 2022 8.434894 31 dez. 2022 -4.022479 31 jan. 2023 7.61171 28 fev. 2023 -4.581901 31 mar. 2023 -0.120048 30 abr. 2023 -3.034856 31 mai. 2023 3.470716 30 jun. 2023 1.766996 31 jul. 2023 3.413773 31 ago. 2023 -3.614115 30 set. 2023 -1.387659 31 out. 2023 -4.640719 30 nov. 2023 4.144427 31 dez. 2023 2.472113 31 jan. 2024 -3.442189 29 fev. 2024 2.589884