BSF European Opportunities Extension Fund A estratégia de investimento do Fundo é considerada pelos Administradores do Fundo como condicionada pela capacidade. A compra de Ações do Fundo (ou a conversão de ações de outro fundo) está limitada a um limite diário de 5 milhões de EUR (ou equivalente) por investidor até indicação em contrário, salvo nos casos devidamente indicados pelos Administradores do Fundo (continua a ser possível vender as Ações diariamente sem limites). O Fundo visa proporcionar o crescimento de capital de longo prazo (incluindo rendimento) do investimento através de uma estratégia de extensão, o que significa que, para além de uma exposição até 100% dos ativos do Fundo a títulos representativos de capital (por exemplo, ações) através de posições longas e/ou posições sintéticas longas, a intenção é participar em posições sintéticas curtas, para obter uma exposição adicional do investimento. O consultor de investimentos (CI) utilizará os rendimentos daí provenientes para comprar mais posições sintéticas longas (de uma maneira geral, na mesma proporção das posições curtas detidas). Através de uma posição longa, o Fundo visa lucrar selecionando ativos que aumentem de valor. Uma posição curta é a venda de um ativo que o Fundo não detém fisicamente com o objetivo de o comprar mais tarde a um preço inferior para conseguir obter lucro. O Fundo procurará obter uma exposição de investimento mínima de 70% a títulos representativos de capital (por ex., ações) e outros títulos convertíveis em ações (CA), de sociedades que tenham o seu domicílio, ou que exerçam a parte predominante da sua atividade económica, na Europa (incluindo países da ex-União Soviética) e, quando considerado oportuno, em títulos de rendimento fixo (RF) (por ex., obrigações), instrumentos do mercado monetário (IMM) (ou seja, títulos de dívida com vencimento a curto prazo), depósitos e numerário. Os títulos CA incluem os instrumentos financeiros derivados (IFD) (ou seja, investimentos cujo preço se baseia num ou mais ativos subjacentes). Os IFD podem ser usados para ajudar a atingir o objetivo de investimento do Fundo, pretendendo o CI, através dos IFD, gerar alavancagem do mercado (ou seja, nos casos em que o Fundo obtém uma exposição ao mercado que é superior ao valor dos seus ativos). Pode ser investida uma parte significativa dos ativos do Fundo em swaps de retorno total e contratos diferenciais. Os títulos de RF e os IMM poderão ser emitidos por Estados, agências governamentais, empresas e organismos supranacionais (por exemplo, o Banco Internacional para a Reconstrução e Desenvolvimento) e poderão ser de "investment grade" (ou seja, satisfazer um nível específico de idoneidade creditícia), "non-investment grade" ou sem notação na altura da aquisição. Valor líquido de inventário do fundo EUR 730 555 488 Data de Início 12 nov. 2009 Data de lançamento 31 ago. 2007 Moeda da categoria de acções EUR Divisa base EUR Classe do activo Acções Índice de Referência Restritivo 1 S&P Europe BMI Index Classificação SFDR Outro Comissão inicial 3,00% Encargos Totais Correntes 2,37% ISIN LU0418790928 Comissão de gestão annual 2,00% Comissão de exito 20,00% Investimento mínimo inicial EUR 5 000,00 Investmiento mínimo subsequente EUR 1 000,00 Uso de renda Acumulação Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Europe Flex-Cap Equity Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg BKRSAE2 SEDOL B65YG44 29-fev.-2024 BSF European Opportunities Extension Fund Inception Date 12 nov. 2009 Fund Holdings as of - Total Net Assets - Number of Securities 139,00 Shares Outstanding - Nome Peso (%) NOVO NORDISK A/S 7.6245 ASML HOLDING NV 4.3965 LINDE PLC 3.6316 RELX PLC 3.6049 HERMES INTERNATIONAL SCA 3.3622 SHELL PLC 3.0911 SCHNEIDER ELECTRIC SE 3.0829 LVMH MOET HENNESSY LOUIS VUITTON SE 2.8562 STRAUMANN HOLDING AG 2.4879 FUGRO NV 2.3756 a NAV por acção Daily NAV Change Daily NAV Change % 28 mar. 2024 616.17 1.59 0.25871326759738356 27 mar. 2024 614.58 -1.13 -0.18352795959136606 26 mar. 2024 615.71 -0.53 -0.08600545242113462 25 mar. 2024 616.24 0.19 0.030841652463274086 22 mar. 2024 616.05 -0.84 -0.1361669017166756 21 mar. 2024 616.89 5.69 0.930955497382199 20 mar. 2024 611.2 3.09 0.5081317524789923 19 mar. 2024 608.11 0.3 0.04935752949112387 18 mar. 2024 607.81 -3.28 -0.5367458148554223 15 mar. 2024 611.09 0.17 0.027826884043737315 14 mar. 2024 610.92 -1.36 -0.22212059841902398 13 mar. 2024 612.28 3.2 0.5253825441649701 12 mar. 2024 609.08 5.37 0.8894999254609001 11 mar. 2024 603.71 -8.89 -1.4511916421808684 08 mar. 2024 612.6 0.59 0.09640365353507295 07 mar. 2024 612.01 7.2 1.190456507002199 06 mar. 2024 604.81 0.34 0.056247621883633594 05 mar. 2024 604.47 -1.04 -0.17175604036266948 04 mar. 2024 605.51 4.01 0.6666666666666666 01 mar. 2024 601.5 1.85 0.3085132994246644 29 fev. 2024 599.65 0.74 0.12355779666393948 28 fev. 2024 598.91 -2.18 -0.3626744747042872 27 fev. 2024 601.09 -1.56 -0.2588567161702481 26 fev. 2024 602.65 -2.27 -0.3752562322290551 23 fev. 2024 604.92 0.9 0.1490016886858051 22 fev. 2024 604.02 11.91 2.0114505750620664 21 fev. 2024 592.11 -0.66 -0.1113416670884154 20 fev. 2024 592.77 -3.25 -0.5452837153115667 19 fev. 2024 596.02 1.69 0.28435381017279965 16 fev. 2024 594.33 5.53 0.9391983695652174 15 fev. 2024 588.8 1.4 0.23833844058563158 14 fev. 2024 587.4 6.12 1.0528488852188274 13 fev. 2024 581.28 -9.15 -1.549718002134038 12 fev. 2024 590.43 2.11 0.3586483546369323 09 fev. 2024 588.32 1.65 0.28124840199771595 08 fev. 2024 586.67 1.92 0.32834544677212485 07 fev. 2024 584.75 4.15 0.7147778160523597 06 fev. 2024 580.6 2.84 0.49155358626419277 05 fev. 2024 577.76 5.05 0.8817726248886871 02 fev. 2024 572.71 -1.6 -0.2785951837857603 01 fev. 2024 574.31 0.97 0.16918407925489237 31 jan. 2024 573.34 4.71 0.8283066317288923 30 jan. 2024 568.63 4.18 0.7405438922845248 29 jan. 2024 564.45 1.73 0.3074353141882286 26 jan. 2024 562.72 4.7 0.842263718146303 25 jan. 2024 558.02 0.88 0.15794952794629716 24 jan. 2024 557.14 4.61 0.8343438365337629 23 jan. 2024 552.53 -2.23 -0.4019756291008724 22 jan. 2024 554.76 4.61 0.8379532854675997 19 jan. 2024 550.15 0.89 0.16203619415213197 18 jan. 2024 549.26 9.57 1.7732401934443847 17 jan. 2024 539.69 -6.85 -1.2533391883485199 16 jan. 2024 546.54 -2.81 -0.5115136069900792 15 jan. 2024 549.35 -4.28 -0.7730794935245561 12 jan. 2024 553.63 0.11 0.01987281399046105 11 jan. 2024 553.52 2.19 0.39722126494114235 10 jan. 2024 551.33 1.12 0.20355864124606968 09 jan. 2024 550.21 -4.62 -0.8326874898617594 08 jan. 2024 554.83 3.82 0.6932723544037314 05 jan. 2024 551.01 -0.4 -0.07254130320451208 04 jan. 2024 551.41 -1.03 -0.18644558685106075 03 jan. 2024 552.44 -9.64 -1.7150583546826075 02 jan. 2024 562.08 -4.76 -0.8397431373932679 29 dez. 2023 566.84 -0.45 -0.07932450774736026 28 dez. 2023 567.29 1.66 0.2934780687021551 27 dez. 2023 565.63 1.46 0.2587872449793502 22 dez. 2023 564.17 1.69 0.3004551272934149 21 dez. 2023 562.48 -0.81 -0.14379804363649276 20 dez. 2023 563.29 0.74 0.13154386276775398 19 dez. 2023 562.55 3.41 0.6098651500518654 18 dez. 2023 559.14 -1.15 -0.2052508522372343 15 dez. 2023 560.29 1.54 0.2756152125279642 14 dez. 2023 558.75 2.18 0.39168478358517345 13 dez. 2023 556.57 1.69 0.3045703575547866 12 dez. 2023 554.88 0.28 0.05048683736025965 11 dez. 2023 554.6 2.81 0.5092517080773483 08 dez. 2023 551.79 6.68 1.2254407367320357 07 dez. 2023 545.11 -3.72 -0.677805513547 06 dez. 2023 548.83 3.99 0.7323250862638573 05 dez. 2023 544.84 -0.45 -0.08252489500999469 04 dez. 2023 545.29 -1.34 -0.24513839342882754 01 dez. 2023 546.63 4.09 0.7538614664356545 30 nov. 2023 542.54 2.92 0.5411215299655313 29 nov. 2023 539.62 3.54 0.6603492016116997 28 nov. 2023 536.08 -3.82 -0.7075384330431561 27 nov. 2023 539.9 1.29 0.23950539351293143 24 nov. 2023 538.61 0.4 0.07432043254491741 23 nov. 2023 538.21 3.02 0.5642855808217643 22 nov. 2023 535.19 1.82 0.3412265406753286 21 nov. 2023 533.37 2.34 0.4406530704479973 20 nov. 2023 531.03 1.48 0.2794825795486734 17 nov. 2023 529.55 3.38 0.6423779386890168 16 nov. 2023 526.17 0.29 0.05514566060698258 15 nov. 2023 525.88 5.09 0.9773613164615296 14 nov. 2023 520.79 9.33 1.824189574942322 13 nov. 2023 511.46 0.83 0.16254430801167186 10 nov. 2023 510.63 -6.19 -1.1977090669865718 09 nov. 2023 516.82 5.45 1.0657645149304809 08 nov. 2023 511.37 2.6 0.511036421172632 07 nov. 2023 508.77 3.62 0.71661882609126 06 nov. 2023 505.15 -1.69 -0.3334385604924631 03 nov. 2023 506.84 -0.32 -0.06309645871125483 02 nov. 2023 507.16 12.67 2.562235838945176 31 out. 2023 494.49 4.17 0.8504650024473813 30 out. 2023 490.32 2.32 0.47540983606557374 27 out. 2023 488 -3.49 -0.710085657897414 26 out. 2023 491.49 1.9 0.388079821891787 25 out. 2023 489.59 -0.03 -0.0061272006862464765 24 out. 2023 489.62 1.72 0.35253125640500105 23 out. 2023 487.9 -4.4 -0.8937639650619541 20 out. 2023 492.3 -4.33 -0.8718764472544953 19 out. 2023 496.63 -3.83 -0.7652959277464733 18 out. 2023 500.46 -3.23 -0.6412674462466994 17 out. 2023 503.69 -7.36 -1.4401721945015165 16 out. 2023 511.05 -3.55 -0.6898561989895065 13 out. 2023 514.6 -3.13 -0.6045622235528171 12 out. 2023 517.73 1.69 0.32749399271374313 11 out. 2023 516.04 3.24 0.6318252730109204 10 out. 2023 512.8 5.07 0.9985622279558033 09 out. 2023 507.73 0.98 0.19338924518993586 06 out. 2023 506.75 -2.09 -0.41073814951654747 05 out. 2023 508.84 5.69 1.1308754844479778 04 out. 2023 503.15 -1.03 -0.2042921178944028 03 out. 2023 504.18 -0.77 -0.15249034557877017 02 out. 2023 504.95 -9.04 -1.75878908149964 29 set. 2023 513.99 8.93 1.7681067595929196 28 set. 2023 505.06 -0.05 -0.009898833917364534 27 set. 2023 505.11 -0.28 -0.055402758265893665 26 set. 2023 505.39 -0.7 -0.1383153194095912 25 set. 2023 506.09 -2.84 -0.5580335213094139 22 set. 2023 508.93 -2.46 -0.4810418662860048 21 set. 2023 511.39 -6.27 -1.2112197195070122 20 set. 2023 517.66 6.89 1.3489437515907357 19 set. 2023 510.77 -1.99 -0.38809579530384586 18 set. 2023 512.76 -11.38 -2.1711756400961577 15 set. 2023 524.14 5.32 1.025403800932886 14 set. 2023 518.82 4.15 0.8063419278372549 13 set. 2023 514.67 -2.22 -0.4294917680744452 12 set. 2023 516.89 -4.35 -0.8345483846212877 11 set. 2023 521.24 -2 -0.38223377417628623 08 set. 2023 523.24 1.47 0.28173333077792895 07 set. 2023 521.77 -6.1 -1.1555875499649535 06 set. 2023 527.87 -2.26 -0.4263105276064362 05 set. 2023 530.13 -2.65 -0.4973910432073276 04 set. 2023 532.78 3.84 0.7259802624116157 01 set. 2023 528.94 -2.44 -0.45918175317098875 31 ago. 2023 531.38 -0.57 -0.10715292790675815 30 ago. 2023 531.95 3.9 0.7385664236341255 29 ago. 2023 528.05 2.92 0.5560527869289509 28 ago. 2023 525.13 3.45 0.6613249501610182 25 ago. 2023 521.68 -0.59 -0.11296838799854482 24 ago. 2023 522.27 2.34 0.4500605850787606 23 ago. 2023 519.93 1.05 0.20235892691951896 22 ago. 2023 518.88 2.59 0.5016560460206473 21 ago. 2023 516.29 5.36 1.0490673869218876 18 ago. 2023 510.93 -7.12 -1.3743847119003958 17 ago. 2023 518.05 -5.11 -0.9767566327700895 16 ago. 2023 523.16 -1.47 -0.2801974725044317 14 ago. 2023 524.63 -1.02 -0.19404546751640825 11 ago. 2023 525.65 -6.72 -1.2622799932377857 10 ago. 2023 532.37 5.16 0.9787371256235655 09 ago. 2023 527.21 2.73 0.5205155582672362 08 ago. 2023 524.48 1.39 0.26572865090137454 07 ago. 2023 523.09 2.54 0.4879454423206224 04 ago. 2023 520.55 -1.61 -0.30833461008120117 03 ago. 2023 522.16 -4.83 -0.9165259302833071 02 ago. 2023 526.99 -4.76 -0.8951574988246357 01 ago. 2023 531.75 -1.25 -0.23452157598499063 31 jul. 2023 533 2.52 0.4750414718745287 28 jul. 2023 530.48 -3.26 -0.610784276988796 27 jul. 2023 533.74 14.63 2.818285141877444 26 jul. 2023 519.11 -7.46 -1.4167157263041952 25 jul. 2023 526.57 2.73 0.5211514966401954 24 jul. 2023 523.84 -1.37 -0.26084804173568665 21 jul. 2023 525.21 -0.75 -0.14259639516313027 20 jul. 2023 525.96 0.03 0.005704181164793794 19 jul. 2023 525.93 0.97 0.18477598293203293 18 jul. 2023 524.96 0.18 0.03430008765577956 17 jul. 2023 524.78 -3.57 -0.6756884640863065 14 jul. 2023 528.35 -0.09 -0.017031261827265158 13 jul. 2023 528.44 6.74 1.2919302281004408 12 jul. 2023 521.7 4.83 0.934470950142202 11 jul. 2023 516.87 1.21 0.23465073885893806 10 jul. 2023 515.66 2.37 0.4617272886672252 07 jul. 2023 513.29 -0.52 -0.10120472548218212 06 jul. 2023 513.81 -9.02 -1.7252261729434042 05 jul. 2023 522.83 -3.06 -0.5818707334233395 04 jul. 2023 525.89 0.53 0.10088320389827928 03 jul. 2023 525.36 -5.09 -0.9595626354981619 30 jun. 2023 530.45 8.73 1.673311354749674 29 jun. 2023 521.72 2.37 0.45633965533840376 28 jun. 2023 519.35 4.95 0.9622861586314152 27 jun. 2023 514.4 -4.04 -0.7792608595015816 26 jun. 2023 518.44 -0.37 -0.07131705248549565 22 jun. 2023 518.81 -3.33 -0.637759987742751 21 jun. 2023 522.14 -5.9 -1.1173395954851906 20 jun. 2023 528.04 -2.8 -0.5274659030969784 19 jun. 2023 530.84 -6.68 -1.2427444560202412 16 jun. 2023 537.52 4.18 0.7837402032474594 15 jun. 2023 533.34 -4.36 -0.8108610749488563 14 jun. 2023 537.7 1.05 0.19565825025621914 13 jun. 2023 536.65 3.36 0.6300511916593223 12 jun. 2023 533.29 2.51 0.47288895587625757 09 jun. 2023 530.78 -1.21 -0.22744788435872854 08 jun. 2023 531.99 -2.88 -0.5384485949856974 07 jun. 2023 534.87 -2.28 -0.42446244065903377 06 jun. 2023 537.15 2.71 0.5070728238904274 05 jun. 2023 534.44 0 0 02 jun. 2023 534.44 6.46 1.2235311943634228 01 jun. 2023 527.98 -1.19 -0.22488047319386964 31 mai. 2023 529.17 -3.41 -0.640279394644936 30 mai. 2023 532.58 -0.65 -0.12189861785720983 26 mai. 2023 533.23 5.24 0.9924430386939147 25 mai. 2023 527.99 2.57 0.48913250352099275 24 mai. 2023 525.42 -12.52 -2.327397107484106 23 mai. 2023 537.94 -4.58 -0.8442085084420851 22 mai. 2023 542.52 1.38 0.25501718594079165 19 mai. 2023 541.14 6.29 1.176030662802655 17 mai. 2023 534.85 -2.25 -0.41891640290448706 16 mai. 2023 537.1 0.53 0.09877555584546285 15 mai. 2023 536.57 0.64 0.11941858078480398 12 mai. 2023 535.93 3.8 0.7141112134252908 11 mai. 2023 532.13 2.17 0.4094648652728508 10 mai. 2023 529.96 -3.98 -0.7454021051054426 08 mai. 2023 533.94 4.71 0.8899722237968369 05 mai. 2023 529.23 3.2 0.6083303233655876 04 mai. 2023 526.03 -2.79 -0.5275897280738248 03 mai. 2023 528.82 1.6 0.3034786237244414 02 mai. 2023 527.22 1.23 0.23384474990018822 28 abr. 2023 525.99 1.86 0.35487379085341425 27 abr. 2023 524.13 4.55 0.8757073020516571 26 abr. 2023 519.58 -8.98 -1.6989556530952021 25 abr. 2023 528.56 -5.02 -0.9408148731211815 24 abr. 2023 533.58 2.53 0.4764146502212598 21 abr. 2023 531.05 2.66 0.5034160373966199 20 abr. 2023 528.39 1.04 0.19721247748174836 19 abr. 2023 527.35 -0.93 -0.17604300749602483 18 abr. 2023 528.28 1.84 0.34951751386672747 17 abr. 2023 526.44 1.77 0.33735490879981705 14 abr. 2023 524.67 5.23 1.0068535345756968 13 abr. 2023 519.44 1.9 0.36712138192217025 12 abr. 2023 517.54 2.65 0.5146730369593505 11 abr. 2023 514.89 4.45 0.8717968811221691 06 abr. 2023 510.44 0.29 0.05684602567872194 05 abr. 2023 510.15 -4.3 -0.8358441053552338 04 abr. 2023 514.45 2.86 0.5590414198870189 03 abr. 2023 511.59 -2.88 -0.559799405213132 31 mar. 2023 514.47 3.91 0.765825759949859 30 mar. 2023 510.56 4.27 0.8433901518892335 29 mar. 2023 506.29 5.15 1.0276569421718482 28 mar. 2023 501.14 -3 -0.5950727972388622 27 mar. 2023 504.14 6.16 1.2369974697779027 24 mar. 2023 497.98 -5.44 -1.0806086369234436 23 mar. 2023 503.42 -0.41 -0.0813766548240478 22 mar. 2023 503.83 1.58 0.31458437033349923 21 mar. 2023 502.25 5.37 1.0807438415714055 20 mar. 2023 496.88 7.53 1.5387759272504342 17 mar. 2023 489.35 -4.39 -0.8891319317859602 16 mar. 2023 493.74 5.9 1.2094129222695966 15 mar. 2023 487.84 -12.1 -2.4202904348521823 14 mar. 2023 499.94 7.81 1.58697905025095 13 mar. 2023 492.13 -11.86 -2.353221294073295 10 mar. 2023 503.99 -9.82 -1.9112123158365932 09 mar. 2023 513.81 1.05 0.20477416335127546 08 mar. 2023 512.76 -4.92 -0.9503940658321743 07 mar. 2023 517.68 -0.78 -0.150445550283532 06 mar. 2023 518.46 -0.95 -0.18289982865173948 03 mar. 2023 519.41 6.66 1.2988785958069236 02 mar. 2023 512.75 -0.09 -0.017549333125341238 01 mar. 2023 512.84 -1.96 -0.38073038073038074 28 fev. 2023 514.8 -3.03 -0.5851341173744279 27 fev. 2023 517.83 7.01 1.372303355389374 24 fev. 2023 510.82 -7.01 -1.3537261263348976 23 fev. 2023 517.83 4.06 0.7902368764233022 22 fev. 2023 513.77 -2.06 -0.3993563771009829 21 fev. 2023 515.83 -0.07 -0.013568521031207599 20 fev. 2023 515.9 0.96 0.18642948693051617 17 fev. 2023 514.94 1.29 0.251143774944028 16 fev. 2023 513.65 0.82 0.15989704190472476 15 fev. 2023 512.83 0.04 0.0078004641276155934 14 fev. 2023 512.79 2.4 0.47022864868042086 13 fev. 2023 510.39 5.84 1.1574670498463977 10 fev. 2023 504.55 -5.86 -1.1480966282008582 09 fev. 2023 510.41 1.03 0.20220660410695354 08 fev. 2023 509.38 5.05 1.001328495231297 07 fev. 2023 504.33 -0.23 -0.045584271444426824 06 fev. 2023 504.56 1.86 0.37000198925800676 03 fev. 2023 502.7 -0.26 -0.05169397168760935 02 fev. 2023 502.96 5.17 1.038590570320818 01 fev. 2023 497.79 4.88 0.9900387494674484 31 jan. 2023 492.91 -2.61 -0.5267194058766548 30 jan. 2023 495.52 0.96 0.19411193788417988 27 jan. 2023 494.56 -1.86 -0.3746827283348777 26 jan. 2023 496.42 6.83 1.3950448334320553 25 jan. 2023 489.59 -2.4 -0.4878147929835972 24 jan. 2023 491.99 -1.4 -0.283751190741604 23 jan. 2023 493.39 1.14 0.23158963941086846 20 jan. 2023 492.25 -0.69 -0.13997646772426664 19 jan. 2023 492.94 -8.45 -1.685314824787092 18 jan. 2023 501.39 7.91 1.6029018399935155 17 jan. 2023 493.48 3.35 0.6834921347397629 16 jan. 2023 490.13 3 0.6158520312852832 13 jan. 2023 487.13 4.69 0.9721416134648868 12 jan. 2023 482.44 -2.17 -0.4477827531417016 11 jan. 2023 484.61 1.61 0.3333333333333333 10 jan. 2023 483 -1.19 -0.2457712881306925 09 jan. 2023 484.19 7.86 1.6501165158608528 06 jan. 2023 476.33 1.1 0.2314668686741157 05 jan. 2023 475.23 -3.32 -0.6937624072719674 04 jan. 2023 478.55 1.92 0.40282818958101674 03 jan. 2023 476.63 7.22 1.5381010204299013 02 jan. 2023 469.41 -0.65 -0.13828021954644087 30 dez. 2022 470.06 -3.89 -0.8207616837219116 29 dez. 2022 473.95 0.24 0.05066390829832598 28 dez. 2022 473.71 1.79 0.37930157653839636 27 dez. 2022 471.92 1.88 0.39996596034380055 23 dez. 2022 470.04 -2.29 -0.4848305210340228 22 dez. 2022 472.33 -0.96 -0.2028354708529654 21 dez. 2022 473.29 3.37 0.7171433435478379 20 dez. 2022 469.92 -2.93 -0.6196468224595537 19 dez. 2022 472.85 -1.8 -0.37922679869377435 16 dez. 2022 474.65 -4.06 -0.848112636042698 15 dez. 2022 478.71 -14.36 -2.9123653842253634 14 dez. 2022 493.07 -3.02 -0.6087605071660385 13 dez. 2022 496.09 12.52 2.5890770726058276 12 dez. 2022 483.57 -1.83 -0.377008652657602 09 dez. 2022 485.4 6.04 1.2600133511348464 08 dez. 2022 479.36 -0.86 -0.17908458623131066 07 dez. 2022 480.22 -3.27 -0.6763324991209746 06 dez. 2022 483.49 -2.67 -0.549201908836597 05 dez. 2022 486.16 -2.38 -0.4871658410774962 02 dez. 2022 488.54 -0.27 -0.05523618583907858 01 dez. 2022 488.81 4.44 0.9166546235315978 30 nov. 2022 484.37 3.86 0.8033131464485651 29 nov. 2022 480.51 -3.09 -0.6389578163771712 28 nov. 2022 483.6 -2.39 -0.49177966624827674 25 nov. 2022 485.99 0.14 0.028815478028198005 24 nov. 2022 485.85 2.44 0.5047475228067272 23 nov. 2022 483.41 3.44 0.7167114611329874 22 nov. 2022 479.97 0.18 0.03751641343087601 21 nov. 2022 479.79 3.13 0.6566525405949734 18 nov. 2022 476.66 5.37 1.1394258312291794 17 nov. 2022 471.29 -4 -0.8415914494308738 16 nov. 2022 475.29 -2.32 -0.4857519733673918 15 nov. 2022 477.61 0.36 0.07543216343635412 14 nov. 2022 477.25 0.43 0.09018078100750808 11 nov. 2022 476.82 -0.16 -0.033544383412302405 10 nov. 2022 476.98 9.73 2.0823970037453186 09 nov. 2022 467.25 -1.71 -0.36463664278403274 08 nov. 2022 468.96 3.07 0.6589538303032905 07 nov. 2022 465.89 -4.17 -0.8871207930902438 04 nov. 2022 470.06 7.5 1.6214112763749569 03 nov. 2022 462.56 -6.15 -1.3121119668878412 02 nov. 2022 468.71 0.05 0.010668715059958178 31 out. 2022 468.66 0.27 0.05764427079997438 28 out. 2022 468.39 1.82 0.3900808024519365 27 out. 2022 466.57 -1.56 -0.3332407664537628 26 out. 2022 468.13 4.18 0.9009591550813665 25 out. 2022 463.95 4.18 0.9091502272875568 24 out. 2022 459.77 10.5 2.3371246689073386 21 out. 2022 449.27 -3.14 -0.6940606971552353 20 out. 2022 452.41 -0.96 -0.2117475792399144 19 out. 2022 453.37 -11.13 -2.396124865446717 18 out. 2022 464.5 3.07 0.6653230175757969 17 out. 2022 461.43 5.22 1.144209903333991 14 out. 2022 456.21 14.58 3.3014061544732014 13 out. 2022 441.63 -8.65 -1.9210269165852358 12 out. 2022 450.28 3.5 0.7833833206499843 11 out. 2022 446.78 -6.28 -1.3861298724230786 10 out. 2022 453.06 -1.46 -0.3212179882073396 07 out. 2022 454.52 -9.84 -2.1190455680937204 06 out. 2022 464.36 0.34 0.07327270376276884 05 out. 2022 464.02 0.85 0.1835179307813546 04 out. 2022 463.17 12.97 2.8809418036428256 03 out. 2022 450.2 4.41 0.9892550303954777 30 set. 2022 445.79 7.9 1.8041060540318345 29 set. 2022 437.89 -2.43 -0.5518713662790697 28 set. 2022 440.32 0.57 0.129619101762365 27 set. 2022 439.75 -0.71 -0.16119511419879218 26 set. 2022 440.46 2.27 0.5180401195828294 23 set. 2022 438.19 -10.21 -2.276984834968778 22 set. 2022 448.4 -6.82 -1.4981767057686393 21 set. 2022 455.22 2.87 0.6344644633580192 20 set. 2022 452.35 -3.66 -0.8026139777636455 19 set. 2022 456.01 -1.71 -0.3735908415625273 16 set. 2022 457.72 -14.26 -3.0213144624772235 15 set. 2022 471.98 -2.33 -0.49123990639033543 14 set. 2022 474.31 -7.47 -1.55050022831998 13 set. 2022 481.78 -6.44 -1.3190774650772192 12 set. 2022 488.22 6.47 1.3430202387130254 09 set. 2022 481.75 9.29 1.9663040257376285 08 set. 2022 472.46 2.95 0.6283146258865626 07 set. 2022 469.51 -4.11 -0.8677842996495081 06 set. 2022 473.62 1.08 0.22855208024717485 05 set. 2022 472.54 -1.68 -0.35426595251149257 02 set. 2022 474.22 3.72 0.7906482465462275 01 set. 2022 470.5 -10.84 -2.2520463705488845 31 ago. 2022 481.34 -2.06 -0.4261481175010343 30 ago. 2022 483.4 0.19 0.03932037830342915 29 ago. 2022 483.21 -12.81 -2.582557154953429 26 ago. 2022 496.02 -5.49 -1.0946940240473768 25 ago. 2022 501.51 1.07 0.21381184557589322 24 ago. 2022 500.44 4.9 0.9888202768696776 23 ago. 2022 495.54 -5.93 -1.1825233812590983 22 ago. 2022 501.47 -5.6 -1.1043840100972253 19 ago. 2022 507.07 -1.98 -0.3889598271289657 18 ago. 2022 509.05 -0.07 -0.01374921433060968 17 ago. 2022 509.12 -0.37 -0.07262164124909223 16 ago. 2022 509.49 -0.47 -0.09216409130127853 12 ago. 2022 509.96 -1.62 -0.3166660150905039 11 ago. 2022 511.58 3.49 0.6868861815820032 10 ago. 2022 508.09 2.33 0.4606928187282506 09 ago. 2022 505.76 -5.68 -1.11058970749257 08 ago. 2022 511.44 5.29 1.0451447199446804 05 ago. 2022 506.15 -10.91 -2.110006575639191 04 ago. 2022 517.06 2.93 0.5698947736953689 03 ago. 2022 514.13 0.93 0.18121590023382697 02 ago. 2022 513.2 -4.17 -0.8059995747724066 01 ago. 2022 517.37 1.4 0.271333604666938 29 jul. 2022 515.97 9.93 1.9622954707137776 28 jul. 2022 506.04 3.01 0.598373854442081 27 jul. 2022 503.03 2.23 0.44528753993610226 26 jul. 2022 500.8 0.92 0.18404417060094422 25 jul. 2022 499.88 -2.49 -0.49565061607978184 22 jul. 2022 502.37 1.87 0.37362637362637363 21 jul. 2022 500.5 7.74 1.5707443786021593 20 jul. 2022 492.76 0.78 0.15854303020447985 19 jul. 2022 491.98 1.21 0.24655133769382806 18 jul. 2022 490.77 6.18 1.2753048969231722 15 jul. 2022 484.59 6.88 1.440204308053003 14 jul. 2022 477.71 -3.78 -0.7850630335001766 13 jul. 2022 481.49 -2.51 -0.518595041322314 12 jul. 2022 484 1.18 0.24439749803239302 11 jul. 2022 482.82 1.56 0.3241491085899514 08 jul. 2022 481.26 0.96 0.19987507807620236 07 jul. 2022 480.3 8.12 1.7196831716718202 06 jul. 2022 472.18 8.34 1.7980338047602622 05 jul. 2022 463.84 -2.35 -0.5040863167378108 04 jul. 2022 466.19 1.35 0.29042251097151706 01 jul. 2022 464.84 3.87 0.8395340260754496 30 jun. 2022 460.97 -2.28 -0.49217485159201296 29 jun. 2022 463.25 -4.97 -1.0614668318311904 28 jun. 2022 468.22 3.47 0.7466379774072082 27 jun. 2022 464.75 2.38 0.5147392780673486 24 jun. 2022 462.37 14.1 3.1454257478751644 22 jun. 2022 448.27 -3.33 -0.7373782108060231 21 jun. 2022 451.6 5.12 1.1467478946425371 20 jun. 2022 446.48 -3.96 -0.8791403960571885 17 jun. 2022 450.44 4.42 0.9909869512577911 16 jun. 2022 446.02 -13.33 -2.9019266354631545 15 jun. 2022 459.35 1.62 0.35392043344329627 14 jun. 2022 457.73 -4.96 -1.0719920465106227 13 jun. 2022 462.69 -11.71 -2.4683811129848228 10 jun. 2022 474.4 -14.25 -2.9161976875063953 09 jun. 2022 488.65 -1.44 -0.2938235834234528 08 jun. 2022 490.09 -0.48 -0.09784536355667897 07 jun. 2022 490.57 -1.54 -0.3129381642315742 03 jun. 2022 492.11 3.21 0.6565759869093885 02 jun. 2022 488.9 -1.9 -0.3871230643846781 01 jun. 2022 490.8 -3.85 -0.7783281107854039 31 mai. 2022 494.65 -3.31 -0.664712025062254 30 mai. 2022 497.96 7.94 1.6203420268560467 27 mai. 2022 490.02 11.76 2.458913561661021 25 mai. 2022 478.26 -2.97 -0.6171685057041332 24 mai. 2022 481.23 -2.55 -0.5270990946297904 23 mai. 2022 483.78 -0.64 -0.13211675818504603 20 mai. 2022 484.42 9.35 1.9681310122718758 19 mai. 2022 475.07 -9.42 -1.944312576110962 18 mai. 2022 484.49 -6.45 -1.3138061677598076 17 mai. 2022 490.94 6.83 1.4108363801615336 16 mai. 2022 484.11 0.49 0.10131921756751168 13 mai. 2022 483.62 12.76 2.7099350125302637 12 mai. 2022 470.86 -4.6 -0.9674841206410634 11 mai. 2022 475.46 0.12 0.02524508772667985 10 mai. 2022 475.34 -5.16 -1.0738813735691988 06 mai. 2022 480.5 -24.07 -4.770398557187308 05 mai. 2022 504.57 1.22 0.24237608026224297 04 mai. 2022 503.35 -3.3 -0.6513372150399684 03 mai. 2022 506.65 -5.1 -0.9965803615046409 02 mai. 2022 511.75 -12.5 -2.384358607534573 29 abr. 2022 524.25 8.6 1.6677979249490933 28 abr. 2022 515.65 3.46 0.6755305648294578 27 abr. 2022 512.19 -5.72 -1.104438995192215 26 abr. 2022 517.91 -1.13 -0.21770961775585695 25 abr. 2022 519.04 -9.68 -1.8308367377818127 22 abr. 2022 528.72 -12.83 -2.369125657833995 21 abr. 2022 541.55 3.89 0.72350556113529 20 abr. 2022 537.66 10.09 1.9125424114335539 19 abr. 2022 527.57 -8.84 -1.6479931395760705 14 abr. 2022 536.41 5.78 1.089271243616079 13 abr. 2022 530.63 -3.38 -0.6329469485590158 12 abr. 2022 534.01 0.54 0.10122406133428309 11 abr. 2022 533.47 -3.68 -0.6850972726426511 08 abr. 2022 537.15 -3.55 -0.6565563158868134 07 abr. 2022 540.7 6.33 1.1845724872279506 06 abr. 2022 534.37 -14.2 -2.588548407678145 05 abr. 2022 548.57 2.92 0.5351415742692202 04 abr. 2022 545.65 5.66 1.0481675586584938 01 abr. 2022 539.99 -1.03 -0.19038113193597278 31 mar. 2022 541.02 -0.15 -0.02771772271190199 30 mar. 2022 541.17 -5.4 -0.9879795817553104 29 mar. 2022 546.57 8.65 1.6080458060678169 28 mar. 2022 537.92 2.57 0.4800597739796395 25 mar. 2022 535.35 2.55 0.4786036036036036 24 mar. 2022 532.8 -5.78 -1.0731924690853727 23 mar. 2022 538.58 -4.98 -0.9161822061961881 22 mar. 2022 543.56 2.11 0.3896943392741712 21 mar. 2022 541.45 3 0.5571547961742037 18 mar. 2022 538.45 9.21 1.7402312750359006 17 mar. 2022 529.24 2.44 0.4631738800303721 16 mar. 2022 526.8 21.96 4.349893035417161 15 mar. 2022 504.84 -6.07 -1.1880761778003954 14 mar. 2022 510.91 9.87 1.9699026025866198 11 mar. 2022 501.04 0.41 0.08189681001937558 10 mar. 2022 500.63 6.82 1.381097993155262 09 mar. 2022 493.81 12.32 2.5587239610376122 08 mar. 2022 481.49 -14.63 -2.9488833346770944 07 mar. 2022 496.12 -2.96 -0.5930912879698645 04 mar. 2022 499.08 -17.46 -3.380183528865141 03 mar. 2022 516.54 1.39 0.26982432301271475 02 mar. 2022 515.15 -3.49 -0.6729137744871202 01 mar. 2022 518.64 0.18 0.034718203911584304 28 fev. 2022 518.46 2.98 0.5781019632187476 25 fev. 2022 515.48 16.77 3.3626757033145513 24 fev. 2022 498.71 -14.56 -2.8367136205116217 23 fev. 2022 513.27 -0.81 -0.15756302521008403 22 fev. 2022 514.08 7.95 1.5707426945646374 21 fev. 2022 506.13 -12.45 -2.400786763855143 18 fev. 2022 518.58 -2.04 -0.3918404978679267 17 fev. 2022 520.62 -0.22 -0.042239459334920515 16 fev. 2022 520.84 -3.57 -0.6807650502469442 15 fev. 2022 524.41 12.26 2.3938299326369226 14 fev. 2022 512.15 -15.46 -2.9301946513523247 11 fev. 2022 527.61 -5.58 -1.0465312552748551 10 fev. 2022 533.19 -6.92 -1.2812204921219752 09 fev. 2022 540.11 16.47 3.145290657703766 08 fev. 2022 523.64 -10.61 -1.9859616284510997 07 fev. 2022 534.25 0.5 0.0936768149882904 04 fev. 2022 533.75 -10.6 -1.9472765683843116 03 fev. 2022 544.35 -17.07 -3.0405044351822164 02 fev. 2022 561.42 8.34 1.5079192883488826 01 fev. 2022 553.08 8.65 1.5888176625094135 31 jan. 2022 544.43 15.76 2.9810656931545196 28 jan. 2022 528.67 -7.16 -1.3362447044771664 27 jan. 2022 535.83 -0.77 -0.143496086470369 26 jan. 2022 536.6 13.25 2.5317665042514568 25 jan. 2022 523.35 -2.88 -0.547289208140927 24 jan. 2022 526.23 -22.86 -4.163251925913785 21 jan. 2022 549.09 -13.55 -2.4082894923930045 20 jan. 2022 562.64 -2.73 -0.4828696252011957 19 jan. 2022 565.37 8.94 1.6066710996890894 18 jan. 2022 556.43 -13.14 -2.307003528978001 17 jan. 2022 569.57 1.57 0.2764084507042254 14 jan. 2022 568 -12.39 -2.134771446785782 13 jan. 2022 580.39 -7.39 -1.2572731294021573 12 jan. 2022 587.78 9.17 1.5848326160971984 11 jan. 2022 578.61 4.42 0.7697800379665267 10 jan. 2022 574.19 -24.35 -4.068232699568951 07 jan. 2022 598.54 -5.27 -0.872791109786191 06 jan. 2022 603.81 -14.8 -2.392460516318844 05 jan. 2022 618.61 -8.76 -1.3963052106412484 04 jan. 2022 627.37 1.66 0.2652986207668089 03 jan. 2022 625.71 -1.34 -0.21369906706004305 31 dez. 2021 627.05 -1.73 -0.27513597760743025 30 dez. 2021 628.78 2.43 0.3879620020755169 29 dez. 2021 626.35 0.03 0.004789883765487291 28 dez. 2021 626.32 6.89 1.1123129328576271 27 dez. 2021 619.43 5.51 0.897511076361741 23 dez. 2021 613.92 6.74 1.1100497381336671 22 dez. 2021 607.18 8.18 1.3656093489148582 21 dez. 2021 599 5.84 0.9845572863982737 20 dez. 2021 593.16 -5.08 -0.8491575287510029 17 dez. 2021 598.24 -9.65 -1.5874582572504894 16 dez. 2021 607.89 9.57 1.5994785399117528 15 dez. 2021 598.32 0.59 0.09870677396148762 14 dez. 2021 597.73 -13.38 -2.1894585262882296 13 dez. 2021 611.11 0.64 0.10483725654004292 10 dez. 2021 610.47 -2.82 -0.4598150956317566 09 dez. 2021 613.29 0.14 0.022832912011742642 08 dez. 2021 613.15 2.53 0.4143329730437916 07 dez. 2021 610.62 21.03 3.5668854627792195 06 dez. 2021 589.59 0.2 0.033933388757868305 03 dez. 2021 589.39 -3.7 -0.6238513547690907 02 dez. 2021 593.09 -8.72 -1.448962297070504 01 dez. 2021 601.81 -3.76 -0.6209026206714335 30 nov. 2021 605.57 -0.03 -0.004953764861294584 29 nov. 2021 605.6 2.97 0.4928397192307054 26 nov. 2021 602.63 -10.16 -1.65799050245598 25 nov. 2021 612.79 10.25 1.7011318750622366 24 nov. 2021 602.54 -12.06 -1.962251871135698 23 nov. 2021 614.6 -18.65 -2.9451243584682194 22 nov. 2021 633.25 -2.18 -0.34307476826715766 19 nov. 2021 635.43 4.6 0.729198040676569 18 nov. 2021 630.83 1.86 0.2957215765457812 17 nov. 2021 628.97 -0.2 -0.03178791105742486 16 nov. 2021 629.17 1.88 0.29970189226673466 15 nov. 2021 627.29 3.03 0.4853746836254125 12 nov. 2021 624.26 4.62 0.745594215996385 11 nov. 2021 619.64 7.7 1.2582932967284375 10 nov. 2021 611.94 -4.88 -0.7911546318212769 09 nov. 2021 616.82 -0.16 -0.025932769295601153 08 nov. 2021 616.98 -1.11 -0.17958549725768091 05 nov. 2021 618.09 -5.24 -0.8406462066642068 04 nov. 2021 623.33 9.88 1.6105632080854186 03 nov. 2021 613.45 2.99 0.48979458113553714 02 nov. 2021 610.46 11.94 1.9949208046514737 29 out. 2021 598.52 0.01 0.0016708158593841372 28 out. 2021 598.51 1.15 0.19251372706575598 27 out. 2021 597.36 0.83 0.139138014852564 26 out. 2021 596.53 4.72 0.79755326878559 25 out. 2021 591.81 -1.68 -0.2830713238639236 22 out. 2021 593.49 9.28 1.588469899522432 21 out. 2021 584.21 3.21 0.5524956970740104 20 out. 2021 581 1.22 0.21042464383041842 19 out. 2021 579.78 1.41 0.24378857824575964 18 out. 2021 578.37 -0.46 -0.07947065632396386 15 out. 2021 578.83 3.71 0.6450827653359299 14 out. 2021 575.12 8.99 1.5879744934908944 13 out. 2021 566.13 14.51 2.630433994416446 12 out. 2021 551.62 4.41 0.8059063248113156 11 out. 2021 547.21 -7.36 -1.327154371855672 08 out. 2021 554.57 -3.18 -0.5701479157328552 07 out. 2021 557.75 9.72 1.7736255314490084 06 out. 2021 548.03 -2.5 -0.45410785969883566 05 out. 2021 550.53 0.82 0.14916956213276092 04 out. 2021 549.71 -1.4 -0.2540327702273593 01 out. 2021 551.11 -3.24 -0.58446829620276 30 set. 2021 554.35 1.84 0.3330256465946318 29 set. 2021 552.51 4.12 0.7512901402286694 28 set. 2021 548.39 -22.15 -3.8822869562169173 27 set. 2021 570.54 -14.18 -2.425092351894924 24 set. 2021 584.72 -10.68 -1.7937520994289553 23 set. 2021 595.4 9.01 1.5365200634390082 22 set. 2021 586.39 0.47 0.08021572910977608 21 set. 2021 585.92 11.12 1.9345859429366736 20 set. 2021 574.8 -16.85 -2.8479675483816447 17 set. 2021 591.65 0.7 0.11845333784584144 16 set. 2021 590.95 6.06 1.0360922566636461 15 set. 2021 584.89 -3.38 -0.5745661006000646 14 set. 2021 588.27 0.35 0.05953190910327936 13 set. 2021 587.92 -4.7 -0.7930883196652155 10 set. 2021 592.62 0.6 0.10134792743488395 09 set. 2021 592.02 2.69 0.45645054553475983 08 set. 2021 589.33 -4.41 -0.7427493515680265 07 set. 2021 593.74 -3.67 -0.6143184747493347 06 set. 2021 597.41 8.28 1.40546229185409 03 set. 2021 589.13 -6.41 -1.0763340833529234 02 set. 2021 595.54 5.97 1.0126024051427311 01 set. 2021 589.57 2.32 0.3950617283950617 31 ago. 2021 587.25 -0.41 -0.06976823333219889 30 ago. 2021 587.66 3.19 0.545793624993584 27 ago. 2021 584.47 2.44 0.4192223768534268 26 ago. 2021 582.03 -1.69 -0.28952237374083467 25 ago. 2021 583.72 -1.18 -0.2017438878440759 24 ago. 2021 584.9 -0.27 -0.04614043782148777 23 ago. 2021 585.17 4.73 0.8148990421059885 20 ago. 2021 580.44 9.94 1.7423312883435582 19 ago. 2021 570.5 -12.21 -2.0953819223970758 18 ago. 2021 582.71 5.2 0.9004173087911898 17 ago. 2021 577.51 4.27 0.7448887028120856 16 ago. 2021 573.24 -0.85 -0.14806040864672787 13 ago. 2021 574.09 1.61 0.2812325321408608 12 ago. 2021 572.48 0.05 0.008734692451478784 11 ago. 2021 572.43 -0.54 -0.09424577202994922 10 ago. 2021 572.97 3.56 0.6252085492000492 09 ago. 2021 569.41 -0.74 -0.12979040603349995 06 ago. 2021 570.15 -9.19 -1.5862878447888977 05 ago. 2021 579.34 4.93 0.8582719660173047 04 ago. 2021 574.41 6.17 1.0858088131775305 03 ago. 2021 568.24 3.28 0.5805720758991787 02 ago. 2021 564.96 -0.35 -0.06191293272717624 30 jul. 2021 565.31 3.84 0.6839189983436337 29 jul. 2021 561.47 3.23 0.5786041845801089 28 jul. 2021 558.24 4.1 0.7398852275598224 27 jul. 2021 554.14 -3.49 -0.6258630274554813 26 jul. 2021 557.63 -1.08 -0.19330242880922124 23 jul. 2021 558.71 6.88 1.2467607777757643 22 jul. 2021 551.83 8.81 1.622408014437774 21 jul. 2021 543.02 7.93 1.4819936833056122 20 jul. 2021 535.09 4.55 0.8576167678214649 19 jul. 2021 530.54 -10.97 -2.025816697752581 16 jul. 2021 541.51 -3.34 -0.6130127558043498 15 jul. 2021 544.85 -0.63 -0.11549461025152159 14 jul. 2021 545.48 -0.09 -0.016496508239089394 13 jul. 2021 545.57 0.33 0.06052380603037195 12 jul. 2021 545.24 4.52 0.8359224737387188 09 jul. 2021 540.72 3.8 0.7077404455039857 08 jul. 2021 536.92 -8.19 -1.5024490469813432 07 jul. 2021 545.11 6.8 1.2632126469877951 06 jul. 2021 538.31 4.79 0.8978107662318189 05 jul. 2021 533.52 4.04 0.7630127672433331 02 jul. 2021 529.48 2.55 0.48393524756609035 01 jul. 2021 526.93 2.13 0.4058689024390244 30 jun. 2021 524.8 -4.53 -0.8557988400430733 29 jun. 2021 529.33 0.95 0.1797948446194027 28 jun. 2021 528.38 1.25 0.23713315500920076 25 jun. 2021 527.13 0.67 0.12726512935455686 24 jun. 2021 526.46 8.64 1.6685334672279943 22 jun. 2021 517.82 4.12 0.8020245279345922 21 jun. 2021 513.7 -2.98 -0.5767593094371758 18 jun. 2021 516.68 0.33 0.0639101384719667 17 jun. 2021 516.35 -5.81 -1.1126857668147694 16 jun. 2021 522.16 0.93 0.17842411219615142 15 jun. 2021 521.23 3.69 0.7129883680488465 14 jun. 2021 517.54 -0.37 -0.07144098395474117 11 jun. 2021 517.91 4.91 0.9571150097465887 10 jun. 2021 513 1.55 0.30305992765666245 09 jun. 2021 511.45 -0.26 -0.05081002911805515 08 jun. 2021 511.71 4.56 0.8991422656018929 07 jun. 2021 507.15 1.78 0.35221718740724617 04 jun. 2021 505.37 2.61 0.5191343782321585 03 jun. 2021 502.76 -3.36 -0.663874180036355 02 jun. 2021 506.12 -2.1 -0.41320687891070795 01 jun. 2021 508.22 2.32 0.4585886538841668 31 mai. 2021 505.9 -1.18 -0.23270489863532381 28 mai. 2021 507.08 4.24 0.8432105639964999 27 mai. 2021 502.84 1.31 0.2612007257791159 26 mai. 2021 501.53 0.24 0.047876478684992715 25 mai. 2021 501.29 1.7 0.340279028803619 21 mai. 2021 499.59 6.1 1.2360939431396787 20 mai. 2021 493.49 11.4 2.364703686033728 19 mai. 2021 482.09 -8.57 -1.746626992214568 18 mai. 2021 490.66 1.15 0.23492880635737778 17 mai. 2021 489.51 2.75 0.564960144629797 14 mai. 2021 486.76 1.6 0.32978811113859346 12 mai. 2021 485.16 1.59 0.32880451640920655 11 mai. 2021 483.57 -11.91 -2.403729716638411 10 mai. 2021 495.48 -0.52 -0.10483870967741936 07 mai. 2021 496 5.38 1.0965716848069789 06 mai. 2021 490.62 -4.36 -0.8808436704513314 05 mai. 2021 494.98 8.1 1.6636542885310548 04 mai. 2021 486.88 -6.75 -1.3674209428114175 03 mai. 2021 493.63 2.62 0.5335940204883811 30 abr. 2021 491.01 -0.35 -0.07123086942364051 29 abr. 2021 491.36 -1.52 -0.30839149488719364 28 abr. 2021 492.88 3.57 0.7295988228321514 27 abr. 2021 489.31 0.25 0.05111847217110375 26 abr. 2021 489.06 1.84 0.37765280571405113 23 abr. 2021 487.22 -0.1 -0.02052039727489124 22 abr. 2021 487.32 3.4 0.7025954703256737 21 abr. 2021 483.92 -0.72 -0.14856388246946187 20 abr. 2021 484.64 -5.31 -1.0837840595979182 19 abr. 2021 489.95 0.1 0.020414412575278148 16 abr. 2021 489.85 5.26 1.0854536824944798 15 abr. 2021 484.59 1.01 0.2088589271682038 14 abr. 2021 483.58 2.56 0.532202403226477 13 abr. 2021 481.02 5.42 1.1396131202691338 12 abr. 2021 475.6 -2.27 -0.4750245882771465 09 abr. 2021 477.87 4.05 0.854754970241864 08 abr. 2021 473.82 7.3 1.5647775015004717 07 abr. 2021 466.52 -3.23 -0.6875997871208089 06 abr. 2021 469.75 5.24 1.1280704398183032 01 abr. 2021 464.51 3.69 0.8007464953778047 31 mar. 2021 460.82 3.02 0.6596767147225863 30 mar. 2021 457.8 1.3 0.2847754654983571 29 mar. 2021 456.5 0.15 0.032869508053029475 26 mar. 2021 456.35 7.03 1.5645864862458827 25 mar. 2021 449.32 -1.86 -0.41225231614876545 24 mar. 2021 451.18 -2.03 -0.4479159771408398 23 mar. 2021 453.21 -0.9 -0.19818986589152407 22 mar. 2021 454.11 0.69 0.15217678973137488 19 mar. 2021 453.42 1.75 0.38745101512165964 18 mar. 2021 451.67 -0.14 -0.030986476616276754 17 mar. 2021 451.81 -5.51 -1.2048456223213504 16 mar. 2021 457.32 3.88 0.855681016231475 15 mar. 2021 453.44 -1 -0.22005105184402782 12 mar. 2021 454.44 -4.15 -0.9049477747007131 11 mar. 2021 458.59 4.99 1.1000881834215168 10 mar. 2021 453.6 2.5 0.5542008423852804 09 mar. 2021 451.1 11.7 2.662721893491124 08 mar. 2021 439.4 -1.06 -0.24065749443763337 05 mar. 2021 440.46 -4.12 -0.9267173512078816 04 mar. 2021 444.58 -7.1 -1.5719093163301452 03 mar. 2021 451.68 -6.46 -1.4100493298991574 02 mar. 2021 458.14 6.37 1.4100095181176262 01 mar. 2021 451.77 4.54 1.0151376249357154 26 fev. 2021 447.23 -6.52 -1.436914600550964 25 fev. 2021 453.75 2.74 0.6075253320325492 24 fev. 2021 451.01 2.23 0.49690271402468916 23 fev. 2021 448.78 -9.4 -2.051595442839059 22 fev. 2021 458.18 -4.51 -0.9747347035812315 19 fev. 2021 462.69 3.09 0.6723237597911227 18 fev. 2021 459.6 -2.95 -0.637768889849746 17 fev. 2021 462.55 -3.56 -0.7637682092209993 16 fev. 2021 466.11 1.32 0.28399922545665784 15 fev. 2021 464.79 5.67 1.234971249346576 12 fev. 2021 459.12 7.2 1.5932023366967605 11 fev. 2021 451.92 2.39 0.5316664071363424 10 fev. 2021 449.53 -0.7 -0.15547608999844523 09 fev. 2021 450.23 0.82 0.18246144945595336 08 fev. 2021 449.41 2.52 0.5638971558996622 05 fev. 2021 446.89 4.78 1.0811788921309176 04 fev. 2021 442.11 -0.74 -0.16709946934627978 03 fev. 2021 442.85 2.74 0.6225716298198177 02 fev. 2021 440.11 10.24 2.3821155232977413 01 fev. 2021 429.87 9.94 2.3670611768628103 29 jan. 2021 419.93 -6.39 -1.4988740851942204 28 jan. 2021 426.32 0.64 0.15034767900770532 27 jan. 2021 425.68 -13.35 -3.040794478737216 26 jan. 2021 439.03 0.3 0.06837918537597155 25 jan. 2021 438.73 -2.41 -0.5463118284444848 22 jan. 2021 441.14 -1.81 -0.4086239981939271 21 jan. 2021 442.95 -0.81 -0.18253109789075175 20 jan. 2021 443.76 4.85 1.1050101387528195 19 jan. 2021 438.91 -1.28 -0.29078352529589496 18 jan. 2021 440.19 0.86 0.1957526233127717 15 jan. 2021 439.33 -4.11 -0.9268446689518312 14 jan. 2021 443.44 0.07 0.01578816789588831 13 jan. 2021 443.37 1.63 0.3689953366233531 12 jan. 2021 441.74 -3.28 -0.7370455260437733 11 jan. 2021 445.02 -3.07 -0.6851302193755718 08 jan. 2021 448.09 5.48 1.238110300264341 07 jan. 2021 442.61 3.56 0.8108415897961507 06 jan. 2021 439.05 -1 -0.22724690376093626 05 jan. 2021 440.05 -5.42 -1.21669248209756 04 jan. 2021 445.47 8.93 2.0456315572456134 31 dez. 2020 436.54 -4.77 -1.0808728558156397 30 dez. 2020 441.31 1.09 0.24760347099177685 29 dez. 2020 440.22 5.19 1.1930211709537273 28 dez. 2020 435.03 4.96 1.153300625479573 23 dez. 2020 430.07 3.91 0.9174957762342782 22 dez. 2020 426.16 5.7 1.3556580887599297 21 dez. 2020 420.46 -11.52 -2.666790129172647 18 dez. 2020 431.98 -0.97 -0.2240443469222774 17 dez. 2020 432.95 6.38 1.4956513585109126 16 dez. 2020 426.57 2.45 0.5776666981043102 15 dez. 2020 424.12 -0.45 -0.10598958946699014 14 dez. 2020 424.57 3.22 0.7642102764922274 11 dez. 2020 421.35 -0.61 -0.14456346573134896 10 dez. 2020 421.96 -2.88 -0.6779022690895395 09 dez. 2020 424.84 2.08 0.4920049200492005 08 dez. 2020 422.76 2.07 0.4920487770091992 07 dez. 2020 420.69 -0.77 -0.18269823945332891 04 dez. 2020 421.46 1.69 0.40260142458965625 03 dez. 2020 419.77 -0.91 -0.21631644004944375 02 dez. 2020 420.68 -1.77 -0.4189844952065333 01 dez. 2020 422.45 -0.84 -0.1984455101703324 30 nov. 2020 423.29 3.62 0.8625825053017847 27 nov. 2020 419.67 -0.86 -0.20450384039188643 26 nov. 2020 420.53 2.18 0.5210947771005139 25 nov. 2020 418.35 -1.73 -0.41182631879641973 24 nov. 2020 420.08 -5.39 -1.2668343243941993 23 nov. 2020 425.47 -0.93 -0.21810506566604126 20 nov. 2020 426.4 1.22 0.2869372971447387 19 nov. 2020 425.18 -0.58 -0.1362269823374671 18 nov. 2020 425.76 2.32 0.5478934441715473 17 nov. 2020 423.44 -5.41 -1.2615133496560569 16 nov. 2020 428.85 3.44 0.8086316729743072 13 nov. 2020 425.41 -1.65 -0.38636257200393387 12 nov. 2020 427.06 -0.79 -0.18464415098749562 11 nov. 2020 427.85 4.72 1.115496419540094 10 nov. 2020 423.13 -2.61 -0.6130502184431813 09 nov. 2020 425.74 8.85 2.122862145889803 06 nov. 2020 416.89 -0.35 -0.08388457482504075 05 nov. 2020 417.24 12.47 3.080761914173481 04 nov. 2020 404.77 8.81 2.224972219416103 03 nov. 2020 395.96 6.66 1.7107629077832007 02 nov. 2020 389.3 9.2 2.4204156800841883 30 out. 2020 380.1 -1.25 -0.32778287662252525 29 out. 2020 381.35 1.55 0.4081095313322802 28 out. 2020 379.8 -14.18 -3.599167470429971 27 out. 2020 393.98 -5.01 -1.2556705681846663 26 out. 2020 398.99 -7.81 -1.9198623402163226 23 out. 2020 406.8 -0.79 -0.1938222233126426 22 out. 2020 407.59 -2.14 -0.5222951699899934 21 out. 2020 409.73 -3.45 -0.8349871726608258 20 out. 2020 413.18 0.4 0.09690391976355443 19 out. 2020 412.78 -1.1 -0.265777520054122 16 out. 2020 413.88 6.11 1.4983937023321972 15 out. 2020 407.77 -8.28 -1.9901454152145175 14 out. 2020 416.05 0.07 0.01682773210250493 13 out. 2020 415.98 1.41 0.3401114407699544 12 out. 2020 414.57 4.95 1.2084370880328108 09 out. 2020 409.62 2.14 0.5251791498969275 08 out. 2020 407.48 2.03 0.5006782587248736 07 out. 2020 405.45 -2.16 -0.5299183042614264 06 out. 2020 407.61 -1.9 -0.4639691338428854 05 out. 2020 409.51 5.21 1.2886470442740539 02 out. 2020 404.3 -0.06 -0.014838262934019191 01 out. 2020 404.36 -0.2 -0.04943642475776152 30 set. 2020 404.56 -1.18 -0.29082663774831174 29 set. 2020 405.74 2.38 0.5900436334787783 28 set. 2020 403.36 10.44 2.657029420747226 25 set. 2020 392.92 -3.25 -0.8203548981497841 24 set. 2020 396.17 -3.91 -0.9773045390921815 23 set. 2020 400.08 6.91 1.7575094742732151 22 set. 2020 393.17 -1.8 -0.4557308149986075 21 set. 2020 394.97 -12.12 -2.977228622663293 18 set. 2020 407.09 0.47 0.11558703457773843 17 set. 2020 406.62 -0.36 -0.08845643520566121 16 set. 2020 406.98 4.14 1.0277033065236818 15 set. 2020 402.84 6.52 1.645135244247073 14 set. 2020 396.32 1.85 0.4689836996476285 11 set. 2020 394.47 0.53 0.13453825455653146 10 set. 2020 393.94 -1.8 -0.4548440895537474 09 set. 2020 395.74 7.21 1.8557125575888607 08 set. 2020 388.53 -8.03 -2.024914262658866 07 set. 2020 396.56 3.04 0.7725147387680423 04 set. 2020 393.52 -10.29 -2.5482281270894727 03 set. 2020 403.81 1.02 0.25323369497753173 02 set. 2020 402.79 10.17 2.5902908664866793 01 set. 2020 392.62 -2.88 -0.7281921618204804 31 ago. 2020 395.5 -2.02 -0.5081505333065003 28 ago. 2020 397.52 -4.09 -1.0184009362316675 27 ago. 2020 401.61 1.05 0.262133013780707 26 ago. 2020 400.56 0.98 0.24525752039641624 25 ago. 2020 399.58 0.52 0.13030621961609784 24 ago. 2020 399.06 6.34 1.6143817478101445 21 ago. 2020 392.72 0.26 0.06624878968557305 20 ago. 2020 392.46 -1.92 -0.48684010345352197 19 ago. 2020 394.38 3.21 0.8206150778433929 18 ago. 2020 391.17 -1.73 -0.44031560193433444 17 ago. 2020 392.9 1.43 0.36528980509362147 14 ago. 2020 391.47 -4.65 -1.1738867009996972 13 ago. 2020 396.12 1.64 0.4157371729872237 12 ago. 2020 394.48 2.46 0.6275190041324422 11 ago. 2020 392.02 5.46 1.4124586092715232 10 ago. 2020 386.56 -1.06 -0.27346370156338684 07 ago. 2020 387.62 2.37 0.6151849448410124 06 ago. 2020 385.25 0.02 0.005191703657555227 05 ago. 2020 385.23 2.54 0.6637225953121325 04 ago. 2020 382.69 -2.64 -0.6851270339708821 03 ago. 2020 385.33 2.38 0.621491056273665 31 jul. 2020 382.95 2.39 0.628021862518394 30 jul. 2020 380.56 -6.73 -1.737715923468202 29 jul. 2020 387.29 3.17 0.8252629386650006 28 jul. 2020 384.12 -0.97 -0.2518891687657431 27 jul. 2020 385.09 2.49 0.650810245687402 24 jul. 2020 382.6 -9.06 -2.3132308635040597 23 jul. 2020 391.66 -0.2 -0.05103863624763946 22 jul. 2020 391.86 -3.71 -0.9378870996283843 21 jul. 2020 395.57 4.09 1.0447532440993155 20 jul. 2020 391.48 5.53 1.4328280865397072 17 jul. 2020 385.95 -1.03 -0.26616362602718485 16 jul. 2020 386.98 -0.42 -0.10841507485802789 15 jul. 2020 387.4 8.39 2.2136619086567637 14 jul. 2020 379.01 -4.28 -1.1166479689008322 13 jul. 2020 383.29 2.37 0.6221778851202352 10 jul. 2020 380.92 -2.54 -0.662389819016325 09 jul. 2020 383.46 2.24 0.5875872199779655 08 jul. 2020 381.22 -0.58 -0.15191199580932424 07 jul. 2020 381.8 -1.46 -0.3809424411626572 06 jul. 2020 383.26 2.62 0.6883144178226146 03 jul. 2020 380.64 -0.65 -0.17047391749062393 02 jul. 2020 381.29 5.71 1.520315245753235 01 jul. 2020 375.58 4.75 1.2809103902057546 30 jun. 2020 370.83 0.08 0.02157788267026298 29 jun. 2020 370.75 -5.04 -1.3411745921924478 26 jun. 2020 375.79 7.85 2.133500027178344 25 jun. 2020 367.94 -2.25 -0.6077959966503688 24 jun. 2020 370.19 -0.98 -0.2640299593178328 22 jun. 2020 371.17 -2.32 -0.6211679027550938 19 jun. 2020 373.49 5.24 1.4229463679565513 18 jun. 2020 368.25 -2.82 -0.7599644271970248 17 jun. 2020 371.07 4.94 1.3492475350285418 16 jun. 2020 366.13 13.46 3.8165990869651516 15 jun. 2020 352.67 -3.67 -1.029915249480833 12 jun. 2020 356.34 -0.58 -0.16250140087414547 11 jun. 2020 356.92 -7.9 -2.1654514555123074 10 jun. 2020 364.82 3.28 0.9072301819992256 09 jun. 2020 361.54 -2.61 -0.7167376081285185 08 jun. 2020 364.15 -6.73 -1.8146031061259706 05 jun. 2020 370.88 0.04 0.010786322942508898 04 jun. 2020 370.84 2.51 0.6814541308066137 03 jun. 2020 368.33 3.35 0.9178585127952217 02 jun. 2020 364.98 5.04 1.4002333722287048 29 mai. 2020 359.94 -0.93 -0.2577105328788761 28 mai. 2020 360.87 6.6 1.8629858582437124 27 mai. 2020 354.27 -3.89 -1.0861067679249496 26 mai. 2020 358.16 1.06 0.29683562027443294 25 mai. 2020 357.1 6.53 1.8626807770202813 22 mai. 2020 350.57 -0.05 -0.014260452911984484 20 mai. 2020 350.62 2.38 0.6834367103147255 19 mai. 2020 348.24 2.82 0.8163974292166059 18 mai. 2020 345.42 8.22 2.4377224199288254 15 mai. 2020 337.2 4.43 1.3312498121825886 14 mai. 2020 332.77 -10.77 -3.1350061128252897 13 mai. 2020 343.54 -2.53 -0.7310659693125668 12 mai. 2020 346.07 1.75 0.5082481412639405 11 mai. 2020 344.32 -0.84 -0.2433653957584888 08 mai. 2020 345.16 3.12 0.9121740147351187 07 mai. 2020 342.04 5.58 1.6584437971824288 06 mai. 2020 336.46 3.36 1.0087060942659862 05 mai. 2020 333.1 5.37 1.6385439233515393 04 mai. 2020 327.73 -12.73 -3.739058920284321 30 abr. 2020 340.46 -0.87 -0.2548853016142736 29 abr. 2020 341.33 2.53 0.7467532467532467 28 abr. 2020 338.8 5.4 1.6196760647870425 27 abr. 2020 333.4 3.76 1.1406382720543624 24 abr. 2020 329.64 -2.35 -0.7078526461640411 23 abr. 2020 331.99 2.47 0.7495751395969895 22 abr. 2020 329.52 0.46 0.1397921351729168 21 abr. 2020 329.06 -5.26 -1.5733429050011964 20 abr. 2020 334.32 0.68 0.20381249250689365 17 abr. 2020 333.64 11.18 3.467096694163617 16 abr. 2020 322.46 0.73 0.22689833089857955 15 abr. 2020 321.73 -7.58 -2.301782514955513 14 abr. 2020 329.31 2.73 0.8359360646702186 09 abr. 2020 326.58 8.44 2.652920098070032 08 abr. 2020 318.14 -2.44 -0.7611204691496662 07 abr. 2020 320.58 7.08 2.2583732057416266 06 abr. 2020 313.5 8.88 2.915107346858381 03 abr. 2020 304.62 4.14 1.3777955271565496 02 abr. 2020 300.48 -5.36 -1.7525503531258175 01 abr. 2020 305.84 -8.44 -2.685503372788596 31 mar. 2020 314.28 8.32 2.7193097136880637 30 mar. 2020 305.96 6.96 2.3277591973244145 27 mar. 2020 299 -4.85 -1.5961823268059898 26 mar. 2020 303.85 9.81 3.336280778125425 25 mar. 2020 294.04 13.67 4.875699967899561 24 mar. 2020 280.37 14.56 5.4775967796546405 23 mar. 2020 265.81 -15.23 -5.419157415314546 20 mar. 2020 281.04 19.62 7.505164103741106 19 mar. 2020 261.42 -3.26 -1.2316759860964184 18 mar. 2020 264.68 -10.75 -3.902988055041208 17 mar. 2020 275.43 0.54 0.19644221324893593 16 mar. 2020 274.89 -22.31 -7.506729475100942 13 mar. 2020 297.2 1.4 0.47329276538201487 12 mar. 2020 295.8 -31.19 -9.538517997492278 11 mar. 2020 326.99 -8.17 -2.437641723356009 10 mar. 2020 335.16 -2.26 -0.669788394286053 09 mar. 2020 337.42 -20.16 -5.637899211365289 06 mar. 2020 357.58 -15.39 -4.12633723892002 05 mar. 2020 372.97 -4.3 -1.1397672754260875 04 mar. 2020 377.27 0.21 0.0556940539967114 03 mar. 2020 377.06 11.05 3.0190431955411055 02 mar. 2020 366.01 3.31 0.9125999448580093 28 fev. 2020 362.7 -15.18 -4.017148301047952 27 fev. 2020 377.88 -13 -3.3258288988948013 26 fev. 2020 390.88 -5.42 -1.3676507696189755 25 fev. 2020 396.3 -3 -0.7513148009015778 24 fev. 2020 399.3 -18.47 -4.421092945879312 21 fev. 2020 417.77 -2.45 -0.5830279377468944 20 fev. 2020 420.22 -0.26 -0.06183409436834094 19 fev. 2020 420.48 2.61 0.624596166271807 18 fev. 2020 417.87 0.92 0.2206499580285406 17 fev. 2020 416.95 1.12 0.2693408363994902 14 fev. 2020 415.83 1.75 0.4226236476043277 13 fev. 2020 414.08 0.19 0.04590591703109522 12 fev. 2020 413.89 -0.54 -0.13029944743382477 11 fev. 2020 414.43 3.44 0.8370033334144383 10 fev. 2020 410.99 0.38 0.09254523757336645 07 fev. 2020 410.61 -0.32 -0.07787214367410508 06 fev. 2020 410.93 0.18 0.04382227632379793 05 fev. 2020 410.75 5.26 1.2971959851044415 04 fev. 2020 405.49 4.81 1.200459219327144 03 fev. 2020 400.68 0.77 0.1925433222475057 31 jan. 2020 399.91 -2.62 -0.6508831639877773 30 jan. 2020 402.53 -2.94 -0.7250844698744666 29 jan. 2020 405.47 2.47 0.6129032258064516 28 jan. 2020 403 0.04 0.009926543577526306 27 jan. 2020 402.96 -9.44 -2.2890397672162948 24 jan. 2020 412.4 4.71 1.1552895582427825 23 jan. 2020 407.69 -3.63 -0.8825245550909268 22 jan. 2020 411.32 4.21 1.0341185428999533 21 jan. 2020 407.11 -0.47 -0.11531478482751853 20 jan. 2020 407.58 0.32 0.07857388400530374 17 jan. 2020 407.26 4.07 1.0094496391279546 16 jan. 2020 403.19 1.47 0.3659265159812805 15 jan. 2020 401.72 3.75 0.942282081563937 14 jan. 2020 397.97 1.06 0.2670630621551485 13 jan. 2020 396.91 -2.05 -0.513835973531181 10 jan. 2020 398.96 0.41 0.10287291431438966 09 jan. 2020 398.55 2.53 0.6388566234028584 08 jan. 2020 396.02 1.96 0.49738618484494745 07 jan. 2020 394.06 2.6 0.6641802483012312 06 jan. 2020 391.46 -3.25 -0.8233893238073522 03 jan. 2020 394.71 -1.86 -0.4690218624706861 02 jan. 2020 396.57 1.93 0.48905331441313604 31 dez. 2019 394.64 -1.14 -0.28803880943958765 30 dez. 2019 395.78 -1.73 -0.4352091771276194 27 dez. 2019 397.51 1.12 0.2825500138752239 23 dez. 2019 396.39 1.21 0.3061895844931424 20 dez. 2019 395.18 4.31 1.1026684063755212 19 dez. 2019 390.87 0.25 0.0640008192104859 18 dez. 2019 390.62 -0.68 -0.1737797086634296 17 dez. 2019 391.3 -4.21 -1.0644484336679225 16 dez. 2019 395.51 7.04 1.8122377532370582 13 dez. 2019 388.47 5.33 1.3911363992274364 12 dez. 2019 383.14 -1.12 -0.2914693176495081 11 dez. 2019 384.26 0.25 0.06510247128981016 10 dez. 2019 384.01 -2.77 -0.7161693986245411 09 dez. 2019 386.78 -0.75 -0.1935334038655072 06 dez. 2019 387.53 1.78 0.46143875567077125 05 dez. 2019 385.75 1.17 0.3042279889749857 04 dez. 2019 384.58 3.38 0.8866736621196223 03 dez. 2019 381.2 -2.84 -0.7395063014269347 02 dez. 2019 384.04 -5.34 -1.3714109610149467 29 nov. 2019 389.38 1.13 0.2910495814552479 28 nov. 2019 388.25 0.13 0.03349479542409564 27 nov. 2019 388.12 1.48 0.38278501965652806 26 nov. 2019 386.64 2.28 0.5931938807368092 25 nov. 2019 384.36 6.37 1.68522976798328 22 nov. 2019 377.99 3.42 0.9130469605147236 21 nov. 2019 374.57 -3.18 -0.8418266048974189 20 nov. 2019 377.75 -2.55 -0.6705232711017618 19 nov. 2019 380.3 2.82 0.7470594468581117 18 nov. 2019 377.48 -1.38 -0.36425064667687274 15 nov. 2019 378.86 0.25 0.0660310081614326 14 nov. 2019 378.61 1.34 0.35518329048161795 13 nov. 2019 377.27 0.47 0.12473460721868365 12 nov. 2019 376.8 -0.53 -0.14046060477566055 11 nov. 2019 377.33 0.22 0.05833841584683514 08 nov. 2019 377.11 2.11 0.5626666666666666 07 nov. 2019 375 -1.72 -0.4565725207050329 06 nov. 2019 376.72 0.34 0.09033423667570009 05 nov. 2019 376.38 0.9 0.23969319271332695 04 nov. 2019 375.48 4.17 1.1230508200694838 31 out. 2019 371.31 0.14 0.037718565616833254 30 out. 2019 371.17 1.82 0.492757547042101 29 out. 2019 369.35 -0.02 -0.005414624901859923 28 out. 2019 369.37 4.18 1.1446096552479532 25 out. 2019 365.19 1.09 0.2993683054106015 24 out. 2019 364.1 1.84 0.5079224866118257 23 out. 2019 362.26 -3.65 -0.9975130496570195 22 out. 2019 365.91 1.27 0.34828872312417725 21 out. 2019 364.64 0.67 0.18408110558562518 18 out. 2019 363.97 -2.02 -0.5519276482964015 17 out. 2019 365.99 1.74 0.4776938915579959 16 out. 2019 364.25 -1.22 -0.3338167291432949 15 out. 2019 365.47 2.35 0.6471689799515312 14 out. 2019 363.12 -1.09 -0.2992778891298976 11 out. 2019 364.21 7.49 2.099686028257457 10 out. 2019 356.72 -1.15 -0.32134574007321093 09 out. 2019 357.87 0.8 0.22404570532388607 08 out. 2019 357.07 -2.64 -0.733924550332212 07 out. 2019 359.71 1.39 0.3879214110292476 04 out. 2019 358.32 5.03 1.4237595176766962 03 out. 2019 353.29 -2.24 -0.6300452845048238 02 out. 2019 355.53 -10.67 -2.9137083560895687 01 out. 2019 366.2 -2.47 -0.6699758591694469 30 set. 2019 368.67 1.8 0.49063701038515006 27 set. 2019 366.87 0.71 0.19390430412934237 26 set. 2019 366.16 4.86 1.3451425408247992 25 set. 2019 361.3 -5.96 -1.6228285138593912 24 set. 2019 367.26 2.73 0.7489095547691548 23 set. 2019 364.53 -2.41 -0.6567831253065897 20 set. 2019 366.94 1.24 0.3390757451462948 19 set. 2019 365.7 0.97 0.26595015490911084 18 set. 2019 364.73 -0.45 -0.12322690180185114 17 set. 2019 365.18 0.95 0.2608242044861763 16 set. 2019 364.23 -2.11 -0.5759676802969919 13 set. 2019 366.34 1.34 0.36712328767123287 12 set. 2019 365 1.92 0.5288090778891704 11 set. 2019 363.08 4.74 1.32276608807278 10 set. 2019 358.34 -8.15 -2.2237987393926164 09 set. 2019 366.49 -2.48 -0.672141366506762 06 set. 2019 368.97 1.91 0.5203508963112298 05 set. 2019 367.06 2.07 0.5671388257212526 04 set. 2019 364.99 3.67 1.0157201372744382 03 set. 2019 361.32 -0.8 -0.22092124157737766 02 set. 2019 362.12 1.92 0.5330372015546918 30 ago. 2019 360.2 2.88 0.8060002238889511 29 ago. 2019 357.32 3.63 1.0263224857926432 28 ago. 2019 353.69 -1.65 -0.4643440085551866 27 ago. 2019 355.34 2.73 0.7742264825160943 26 ago. 2019 352.61 -4.55 -1.273938850935155 23 ago. 2019 357.16 0.1 0.02800649750742172 22 ago. 2019 357.06 -0.37 -0.10351677251489802 21 ago. 2019 357.43 4.82 1.3669493207793313 20 ago. 2019 352.61 -1.68 -0.4741878122442067 19 ago. 2019 354.29 2.85 0.8109492374231733 16 ago. 2019 351.44 2.33 0.6674114176047664 14 ago. 2019 349.11 -4.55 -1.286546400497653 13 ago. 2019 353.66 1.27 0.36039615199069214 12 ago. 2019 352.39 -0.64 -0.18128770925983628 09 ago. 2019 353.03 -0.76 -0.21481669917182508 08 ago. 2019 353.79 6.96 2.006746821209238 07 ago. 2019 346.83 -2.79 -0.7980092672043934 06 ago. 2019 349.62 0.62 0.17765042979942694 05 ago. 2019 349 -9.23 -2.576556960611897 02 ago. 2019 358.23 -5.23 -1.4389478897265173 01 ago. 2019 363.46 2.62 0.726083582751358 31 jul. 2019 360.84 1.41 0.3922877889992488 30 jul. 2019 359.43 -6.11 -1.6714996990753406 29 jul. 2019 365.54 2.02 0.5556778169014085 26 jul. 2019 363.52 1.73 0.4781779485336798 25 jul. 2019 361.79 -4.34 -1.1853713161991641 24 jul. 2019 366.13 2.8 0.7706492720116699 23 jul. 2019 363.33 1.3 0.35908626356931744 22 jul. 2019 362.03 -0.2 -0.055213538359605775 19 jul. 2019 362.23 2.17 0.6026773315558518 18 jul. 2019 360.06 -3.36 -0.9245501073138518 17 jul. 2019 363.42 0.66 0.18193847171683758 16 jul. 2019 362.76 1.04 0.28751520513104056 15 jul. 2019 361.72 2.24 0.6231222877489707 12 jul. 2019 359.48 -2.46 -0.6796706636459081 11 jul. 2019 361.94 -1.08 -0.29750426973720456 10 jul. 2019 363.02 0.42 0.11583011583011583 09 jul. 2019 362.6 -3.12 -0.8531116701301542 08 jul. 2019 365.72 -0.86 -0.23460090566861258 05 jul. 2019 366.58 -5.79 -1.5549050675403497 04 jul. 2019 372.37 0.48 0.12907042405012234 03 jul. 2019 371.89 2.51 0.6795170285343007 02 jul. 2019 369.38 1.12 0.30413294954651604 01 jul. 2019 368.26 3.79 1.0398661069498176 28 jun. 2019 364.47 1.9 0.5240367377334032 27 jun. 2019 362.57 -1.25 -0.34357649387059536 26 jun. 2019 363.82 -0.91 -0.24949962986318647 25 jun. 2019 364.73 1.17 0.32181758169215535 24 jun. 2019 363.56 -0.08 -0.021999780002199976 21 jun. 2019 363.64 -3.41 -0.9290287426781092 20 jun. 2019 367.05 3.32 0.9127649630220218 19 jun. 2019 363.73 0.82 0.22595133779725002 18 jun. 2019 362.91 5.33 1.4905755355444936 17 jun. 2019 357.58 0.16 0.0447652621565665 14 jun. 2019 357.42 -2.59 -0.7194244604316546 13 jun. 2019 360.01 0.88 0.24503661626708992 12 jun. 2019 359.13 -0.22 -0.061221650201753165 11 jun. 2019 359.35 3.4 0.9551903357213092 07 jun. 2019 355.95 3.75 1.0647359454855196 06 jun. 2019 352.2 1.05 0.299017513882956 05 jun. 2019 351.15 4.22 1.216383708529098 04 jun. 2019 346.93 1.36 0.39355268107763985 03 jun. 2019 345.57 0.65 0.18844949553519658 31 mai. 2019 344.92 -2.27 -0.653820674558599 29 mai. 2019 347.19 -7.35 -2.073108817058724 28 mai. 2019 354.54 0.13 0.03668068056770407 27 mai. 2019 354.41 -0.94 -0.26452793020965243 24 mai. 2019 355.35 2.55 0.7227891156462585 23 mai. 2019 352.8 -4.89 -1.3671055942296402 22 mai. 2019 357.69 1.22 0.3422447891828204 21 mai. 2019 356.47 1.75 0.4933468651330627 20 mai. 2019 354.72 -0.9 -0.2530791294077948 17 mai. 2019 355.62 0.07 0.019687807621994093 16 mai. 2019 355.55 6.18 1.768898302659072 15 mai. 2019 349.37 2.09 0.6018198571757659 14 mai. 2019 347.28 2.41 0.6988140458723577 13 mai. 2019 344.87 -5.12 -1.4628989399697134 10 mai. 2019 349.99 -1.56 -0.44374911107950504 08 mai. 2019 351.55 -0.89 -0.25252525252525254 07 mai. 2019 352.44 -1.82 -0.5137469655055609 06 mai. 2019 354.26 -5.23 -1.4548387994102756 03 mai. 2019 359.49 1.35 0.3769475624057631 02 mai. 2019 358.14 -1.93 -0.5360068875496431 30 abr. 2019 360.07 -1.72 -0.475413914149092 29 abr. 2019 361.79 1.18 0.32722331604780786 26 abr. 2019 360.61 1.36 0.37856645789839943 25 abr. 2019 359.25 -2.05 -0.5673955161915306 24 abr. 2019 361.3 2.8 0.7810320781032078 23 abr. 2019 358.5 2.64 0.7418647782835947 18 abr. 2019 355.86 0.68 0.19145222140886312 17 abr. 2019 355.18 -1.83 -0.5125906837343491 16 abr. 2019 357.01 1.51 0.4247538677918425 15 abr. 2019 355.5 1.08 0.3047232097511427 12 abr. 2019 354.42 0.59 0.1667467427860837 11 abr. 2019 353.83 0.58 0.16418966737438076 10 abr. 2019 353.25 0.83 0.2355144429941547 09 abr. 2019 352.42 -0.62 -0.17561749376841151 08 abr. 2019 353.04 -1.96 -0.5521126760563381 05 abr. 2019 355 -0.11 -0.030976317197488102 04 abr. 2019 355.11 0.45 0.12688208424970393 03 abr. 2019 354.66 1.89 0.5357598435241092 02 abr. 2019 352.77 3.48 0.9963067937816714 01 abr. 2019 349.29 4.28 1.2405437523550042 29 mar. 2019 345.01 1.21 0.35194880744618967 28 mar. 2019 343.8 2.06 0.6027974483525487 27 mar. 2019 341.74 0.09 0.026342748426752525 26 mar. 2019 341.65 4.31 1.2776427343333137 25 mar. 2019 337.34 -2.95 -0.8669076376032208 22 mar. 2019 340.29 -1.74 -0.5087273046224016 21 mar. 2019 342.03 -2.02 -0.5871239645400378 20 mar. 2019 344.05 -1.13 -0.3273654325279564 19 mar. 2019 345.18 1.64 0.47738254642836353 18 mar. 2019 343.54 0.34 0.09906759906759907 15 mar. 2019 343.2 2.39 0.7012705026260967 14 mar. 2019 340.81 2.39 0.706223036463566 13 mar. 2019 338.42 -0.08 -0.023633677991137372 12 mar. 2019 338.5 1.49 0.44212337912821575 11 mar. 2019 337.01 0.66 0.19622417125018582 08 mar. 2019 336.35 -3.2 -0.942423796200854 07 mar. 2019 339.55 -1.46 -0.4281399372452421 06 mar. 2019 341.01 0.1 0.029333255111319703 05 mar. 2019 340.91 -1.05 -0.3070534565446251 04 mar. 2019 341.96 2.99 0.8820839602324689 01 mar. 2019 338.97 2.73 0.8119200571020699 28 fev. 2019 336.24 0.59 0.1757783405332936 27 fev. 2019 335.65 -1.3 -0.385813918979077 26 fev. 2019 336.95 0.95 0.28273809523809523 25 fev. 2019 336 0.55 0.163958861231182 22 fev. 2019 335.45 -0.13 -0.03873889981524525 21 fev. 2019 335.58 0.12 0.03577177606868181 20 fev. 2019 335.46 0.83 0.24803514329259183 19 fev. 2019 334.63 -0.83 -0.24742145114171585 18 fev. 2019 335.46 2.78 0.8356378501863653 15 fev. 2019 332.68 2.74 0.8304540219433837 14 fev. 2019 329.94 0.09 0.027285129604365622 13 fev. 2019 329.85 2.83 0.8653904959941288 12 fev. 2019 327.02 0.98 0.30057661636609007 11 fev. 2019 326.04 2.39 0.7384520315155261 08 fev. 2019 323.65 -3.28 -1.0032728718685957 07 fev. 2019 326.93 -2.55 -0.7739468253004734 06 fev. 2019 329.48 2.28 0.6968215158924206 05 fev. 2019 327.2 4.76 1.4762436422280114 04 fev. 2019 322.44 -0.5 -0.15482752214033565 01 fev. 2019 322.94 2.62 0.817932067932068 31 jan. 2019 320.32 -0.39 -0.12160518848804215 30 jan. 2019 320.71 -0.05 -0.015587978550941513 29 jan. 2019 320.76 1.63 0.5107636386425595 28 jan. 2019 319.13 -3.38 -1.0480295184645438 25 jan. 2019 322.51 2.74 0.8568658723457485 24 jan. 2019 319.77 -2.33 -0.723377832971127 23 jan. 2019 322.1 0.96 0.29893504390608455 22 jan. 2019 321.14 -0.53 -0.1647651319675444 21 jan. 2019 321.67 2.37 0.7422486689633574 18 jan. 2019 319.3 3.84 1.2172700183858491 17 jan. 2019 315.46 1.91 0.6091532450964758 16 jan. 2019 313.55 1.28 0.4099016876421046 15 jan. 2019 312.27 1.62 0.521487204249155 14 jan. 2019 310.65 -3.2 -1.0195953480962243 11 jan. 2019 313.85 1.25 0.399872040946897 10 jan. 2019 312.6 -3.33 -1.05403095622448 09 jan. 2019 315.93 3.4 1.0878955620260455 08 jan. 2019 312.53 4.55 1.477368660302617 07 jan. 2019 307.98 4.92 1.6234409027915264 04 jan. 2019 303.06 3.8 1.2697988371315914 03 jan. 2019 299.26 -2.45 -0.8120380497829041 02 jan. 2019 301.71 0.65 0.21590380655018934 31 dez. 2018 301.06 0.92 0.30652362230958885 28 dez. 2018 300.14 6.15 2.0919078880234023 27 dez. 2018 293.99 -3.02 -1.016800781118481 21 dez. 2018 297.01 -3.94 -1.3091875726864928 20 dez. 2018 300.95 -3.83 -1.2566441367543801 19 dez. 2018 304.78 -2.01 -0.6551712898073601 18 dez. 2018 306.79 -1.07 -0.3475605794841811 17 dez. 2018 307.86 -5.74 -1.8303571428571428 14 dez. 2018 313.6 -1.95 -0.6179686262082079 13 dez. 2018 315.55 0.48 0.1523470974704034 12 dez. 2018 315.07 2.45 0.7836990595611285 11 dez. 2018 312.62 2.64 0.8516678495386799 10 dez. 2018 309.98 -4.5 -1.4309336046807428 07 dez. 2018 314.48 1.19 0.3798397650738932 06 dez. 2018 313.29 -8.02 -2.496031869534095 05 dez. 2018 321.31 -3.32 -1.022702769306595 04 dez. 2018 324.63 -2.04 -0.6244834236385343 03 dez. 2018 326.67 5.39 1.6776643426294822 30 nov. 2018 321.28 -1.15 -0.35666656328505414 29 nov. 2018 322.43 1.43 0.4454828660436137 28 nov. 2018 321 1.86 0.582816318856928 27 nov. 2018 319.14 -0.79 -0.24692901572218923 26 nov. 2018 319.93 2.75 0.8670155747525065 23 nov. 2018 317.18 0.87 0.2750466314691284 22 nov. 2018 316.31 2.73 0.8705912366860131 21 nov. 2018 313.58 1.83 0.58700882117081 20 nov. 2018 311.75 -8.17 -2.553763440860215 19 nov. 2018 319.92 -0.74 -0.23077402856608245 16 nov. 2018 320.66 -1.62 -0.5026684870299118 15 nov. 2018 322.28 -4.65 -1.4223228213990762 14 nov. 2018 326.93 -1.41 -0.42943290491563624 13 nov. 2018 328.34 -0.49 -0.14901316789830613 12 nov. 2018 328.83 -5.19 -1.5537991737021735 09 nov. 2018 334.02 -1.66 -0.4945185891325071 08 nov. 2018 335.68 1.83 0.5481503669312565 07 nov. 2018 333.85 4.23 1.2832959165099205 06 nov. 2018 329.62 0.8 0.24329420351560124 05 nov. 2018 328.82 -3.49 -1.050224188257952 02 nov. 2018 332.31 6.06 1.8574712643678162 31 out. 2018 326.25 8.39 2.6395268357138364 30 out. 2018 317.86 -2.57 -0.8020472490091439 29 out. 2018 320.43 4.26 1.3473764114242337 26 out. 2018 316.17 0.46 0.14570333533939375 25 out. 2018 315.71 -0.87 -0.2748120538252574 24 out. 2018 316.58 3.27 1.0436947432255594 23 out. 2018 313.31 -7.53 -2.346964218925321 22 out. 2018 320.84 -2.21 -0.6841046277665996 19 out. 2018 323.05 -2.47 -0.7587859424920128 18 out. 2018 325.52 -1.11 -0.3398340630070722 17 out. 2018 326.63 -0.69 -0.21080288402786265 16 out. 2018 327.32 6.64 2.070599975053012 15 out. 2018 320.68 -4.14 -1.2745520596022413 12 out. 2018 324.82 -0.43 -0.13220599538816294 11 out. 2018 325.25 -3.63 -1.1037460471904645 10 out. 2018 328.88 -6.54 -1.949794287758631 09 out. 2018 335.42 -3.4 -1.0034826751667552 08 out. 2018 338.82 -4.84 -1.408368736541931 05 out. 2018 343.66 -2.48 -0.7164731033685792 04 out. 2018 346.14 -6.29 -1.7847515818744148 03 out. 2018 352.43 1.56 0.444609114486847 02 out. 2018 350.87 -2.37 -0.6709319442871702 01 out. 2018 353.24 0.73 0.20708632379223285 28 set. 2018 352.51 -0.97 -0.27441439402512163 27 set. 2018 353.48 0.63 0.178546124415474 26 set. 2018 352.85 0.9 0.25571814178150304 25 set. 2018 351.95 1.55 0.442351598173516 24 set. 2018 350.4 -2.89 -0.8180248521045034 21 set. 2018 353.29 -0.2 -0.05657868680867917 20 set. 2018 353.49 1.35 0.38337025046856366 19 set. 2018 352.14 -0.63 -0.1785866145080364 18 set. 2018 352.77 0.12 0.034028073160357296 17 set. 2018 352.65 -0.37 -0.10480992578324175 14 set. 2018 353.02 0.76 0.21574973031283712 13 set. 2018 352.26 -0.38 -0.10775862068965517 12 set. 2018 352.64 3.09 0.8839937061936776 11 set. 2018 349.55 -0.63 -0.17990747615512023 10 set. 2018 350.18 1.06 0.3036205316223648 07 set. 2018 349.12 -0.55 -0.15729116023679468 06 set. 2018 349.67 -1.04 -0.2965413019303698 05 set. 2018 350.71 -3 -0.8481524412654434 04 set. 2018 353.71 -2.13 -0.5985836330935251 03 set. 2018 355.84 -0.12 -0.03371165299471851 31 ago. 2018 355.96 -1.9 -0.5309338847594031 30 ago. 2018 357.86 0.44 0.12310447093055789 29 ago. 2018 357.42 0.54 0.15131136516476126 28 ago. 2018 356.88 1.01 0.2838115042009723 27 ago. 2018 355.87 1.71 0.48283261802575106 24 ago. 2018 354.16 0 0 23 ago. 2018 354.16 -0.29 -0.08181689942163915 22 ago. 2018 354.45 -1.52 -0.4270022754726522 21 ago. 2018 355.97 -0.86 -0.24101112574615363 20 ago. 2018 356.83 2.65 0.7482071263199503 17 ago. 2018 354.18 0.6 0.1696928559307653 16 ago. 2018 353.58 -4.03 -1.1269259808170913 14 ago. 2018 357.61 0.82 0.22982706914431458 13 ago. 2018 356.79 0.79 0.22191011235955055 10 ago. 2018 356 -0.21 -0.05895398781617585 09 ago. 2018 356.21 1.85 0.5220679534936223 08 ago. 2018 354.36 -1.27 -0.35711272952225626 07 ago. 2018 355.63 0.22 0.06190034045187248 06 ago. 2018 355.41 -0.28 -0.0787202339115522 03 ago. 2018 355.69 1.5 0.42350151048872076 02 ago. 2018 354.19 -0.8 -0.22535846080171273 01 ago. 2018 354.99 1.04 0.2938268116965673 31 jul. 2018 353.95 -0.87 -0.24519474663209515 30 jul. 2018 354.82 -0.71 -0.1997018535707254 27 jul. 2018 355.53 1.03 0.29055007052186177 26 jul. 2018 354.5 2.04 0.5787890824490722 25 jul. 2018 352.46 0.09 0.025541334392825722 24 jul. 2018 352.37 1.88 0.5363919084709977 23 jul. 2018 350.49 -0.64 -0.18226867541936034 20 jul. 2018 351.13 -0.64 -0.18193706114790914 19 jul. 2018 351.77 -3.2 -0.9014846325041552 18 jul. 2018 354.97 0.94 0.2655142219585911 17 jul. 2018 354.03 0.35 0.09895951142275504 16 jul. 2018 353.68 0.12 0.03394049100576988 13 jul. 2018 353.56 1.16 0.32917139614074914 12 jul. 2018 352.4 3.49 1.0002579461752314 11 jul. 2018 348.91 -3.67 -1.0408985194849396 10 jul. 2018 352.58 2.93 0.837980837980838 09 jul. 2018 349.65 3.13 0.9032667667089923 06 jul. 2018 346.52 -0.5 -0.14408391447178837 05 jul. 2018 347.02 -0.44 -0.12663328152880907 04 jul. 2018 347.46 -1.07 -0.30700370125957593 03 jul. 2018 348.53 2.39 0.6904720633269775 02 jul. 2018 346.14 -4.67 -1.3312049257432799 29 jun. 2018 350.81 3.82 1.1008962794316839 28 jun. 2018 346.99 -4.96 -1.409291092484728 27 jun. 2018 351.95 2.28 0.6520433551634398 26 jun. 2018 349.67 -1.76 -0.5008109723131207 25 jun. 2018 351.43 -2.34 -0.6614467026599203 22 jun. 2018 353.77 0.18 0.050906417036680904 21 jun. 2018 353.59 -0.68 -0.19194399751601884 20 jun. 2018 354.27 1.83 0.519237316990126 19 jun. 2018 352.44 -2.86 -0.804953560371517 18 jun. 2018 355.3 -4.47 -1.2424604608499874 15 jun. 2018 359.77 -1.79 -0.49507688903639785 14 jun. 2018 361.56 2.05 0.5702205780089566 13 jun. 2018 359.51 1.6 0.44703975859853035 12 jun. 2018 357.91 0.77 0.21560172481379852 11 jun. 2018 357.14 1.58 0.44436944538193274 08 jun. 2018 355.56 0.64 0.18032232615800745 07 jun. 2018 354.92 0.86 0.24289668417782298 06 jun. 2018 354.06 -3.42 -0.9566968781470292 05 jun. 2018 357.48 2.15 0.6050713421326654 04 jun. 2018 355.33 3.02 0.8571996253299651 01 jun. 2018 352.31 0.62 0.17629162046120161 31 mai. 2018 351.69 1.46 0.4168689147131885 30 mai. 2018 350.23 -0.81 -0.230742935278031 29 mai. 2018 351.04 -3.57 -1.0067397986520403 28 mai. 2018 354.61 -1.06 -0.2980290718924846 25 mai. 2018 355.67 1.65 0.4660753629738433 24 mai. 2018 354.02 0.02 0.005649717514124294 23 mai. 2018 354 -2.89 -0.8097733195102133 22 mai. 2018 356.89 2.44 0.6883904640993088 18 mai. 2018 354.45 0.61 0.17239430250960885 17 mai. 2018 353.84 0.5 0.14150676402332032 16 mai. 2018 353.34 2.53 0.7211881075225905 15 mai. 2018 350.81 1.06 0.3030736240171551 14 mai. 2018 349.75 -0.23 -0.06571804103091605 11 mai. 2018 349.98 0.82 0.23484935273227173 09 mai. 2018 349.16 1.34 0.3852567419929849 08 mai. 2018 347.82 2.4 0.694806322737537 07 mai. 2018 345.42 3.58 1.0472735782822373 04 mai. 2018 341.84 0.61 0.17876505582744776 03 mai. 2018 341.23 -0.28 -0.08198881438318058 02 mai. 2018 341.51 4.06 1.203141206104608 30 abr. 2018 337.45 -0.34 -0.10065425264217413 27 abr. 2018 337.79 1.87 0.5566801619433198 26 abr. 2018 335.92 4.53 1.36696943178732 25 abr. 2018 331.39 -3.75 -1.1189353702930118 24 abr. 2018 335.14 0.51 0.1524071362400263 23 abr. 2018 334.63 0.7 0.20962477165873086 20 abr. 2018 333.93 -1.32 -0.39373601789709173 19 abr. 2018 335.25 0.5 0.14936519790888722 18 abr. 2018 334.75 -1.25 -0.37202380952380953 17 abr. 2018 336 2.76 0.8282319049333814 16 abr. 2018 333.24 -1.06 -0.3170804666467245 13 abr. 2018 334.3 0.98 0.2940117604704188 12 abr. 2018 333.32 1.43 0.4308656482569526 11 abr. 2018 331.89 -1.11 -0.3333333333333333 10 abr. 2018 333 1.72 0.5191982612895436 09 abr. 2018 331.28 -0.55 -0.16574752132115841 06 abr. 2018 331.83 1.16 0.35080291529319263 05 abr. 2018 330.67 6.01 1.8511673751001048 04 abr. 2018 324.66 -4.26 -1.2951477562933236 03 abr. 2018 328.92 -0.57 -0.17299462806154967 29 mar. 2018 329.49 1.13 0.34413448653916434 28 mar. 2018 328.36 1.38 0.42204416172242953 27 mar. 2018 326.98 2.22 0.6835817218869319 26 mar. 2018 324.76 -2.17 -0.6637506499862356 23 mar. 2018 326.93 -1.08 -0.32925825432151457 22 mar. 2018 328.01 -4.02 -1.210733969822004 21 mar. 2018 332.03 -0.7 -0.2103807892285036 20 mar. 2018 332.73 1.17 0.3528773072747014 19 mar. 2018 331.56 -2.35 -0.7037824563505136 16 mar. 2018 333.91 1.17 0.3516258940914828 15 mar. 2018 332.74 1.61 0.4862138737051913 14 mar. 2018 331.13 -1.99 -0.5973823246878002 13 mar. 2018 333.12 -0.43 -0.1289162044670964 12 mar. 2018 333.55 1.41 0.4245197808153188 09 mar. 2018 332.14 3.03 0.9206648233113549 08 mar. 2018 329.11 4 1.2303528036664513 07 mar. 2018 325.11 -0.93 -0.2852410747147589 06 mar. 2018 326.04 2.27 0.7011149890354264 05 mar. 2018 323.77 1.22 0.3782359324135793 02 mar. 2018 322.55 -5.92 -1.8022954912168538 01 mar. 2018 328.47 -7.06 -2.1041337585312787 28 fev. 2018 335.53 -0.38 -0.11312553957905391 27 fev. 2018 335.91 -2.4 -0.7094085306375809 26 fev. 2018 338.31 1.63 0.4841392420102174 23 fev. 2018 336.68 1.04 0.30985579787867956 22 fev. 2018 335.64 -0.59 -0.1754751211967998 21 fev. 2018 336.23 1.1 0.3282308357950646 20 fev. 2018 335.13 0.8 0.23928453922770915 19 fev. 2018 334.33 -2.01 -0.5976095617529881 16 fev. 2018 336.34 3.55 1.0667387842182758 15 fev. 2018 332.79 3.93 1.1950374019339536 14 fev. 2018 328.86 1.46 0.44593769089798413 13 fev. 2018 327.4 -2.53 -0.7668293274330918 12 fev. 2018 329.93 2.21 0.6743561576955938 09 fev. 2018 327.72 -5.94 -1.780255349757238 08 fev. 2018 333.66 -1.32 -0.39405337632097437 07 fev. 2018 334.98 3.11 0.9371139301533733 06 fev. 2018 331.87 -3.33 -0.9934367541766109 05 fev. 2018 335.2 -7.45 -2.1742302641179045 02 fev. 2018 342.65 -4.88 -1.4041953212672287 01 fev. 2018 347.53 -1.97 -0.5636623748211731 31 jan. 2018 349.5 -0.43 -0.12288171920098305 30 jan. 2018 349.93 -3.68 -1.0406945504934815 29 jan. 2018 353.61 0.4 0.11324707680982984 26 jan. 2018 353.21 2.53 0.7214554579673776 25 jan. 2018 350.68 -3.07 -0.8678445229681979 24 jan. 2018 353.75 1.87 0.5314311697169489 23 jan. 2018 351.88 0.59 0.1679524039966979 22 jan. 2018 351.29 -0.31 -0.08816837315130831 19 jan. 2018 351.6 3.06 0.8779480117059735 18 jan. 2018 348.54 0.95 0.2733105095083288 17 jan. 2018 347.59 -0.22 -0.06325292544780196 16 jan. 2018 347.81 1.41 0.40704387990762125 15 jan. 2018 346.4 0 0 12 jan. 2018 346.4 -0.69 -0.1987957014030943 11 jan. 2018 347.09 -0.14 -0.04031909685223051 10 jan. 2018 347.23 -1.56 -0.44726052925829296 09 jan. 2018 348.79 1.39 0.40011514104778356 08 jan. 2018 347.4 2.11 0.6110805409945264 05 jan. 2018 345.29 3.72 1.089088620194982 04 jan. 2018 341.57 1.9 0.5593664439014338 03 jan. 2018 339.67 2.15 0.6369992889310263 02 jan. 2018 337.52 -1.2 -0.35427491733585265 29 dez. 2017 338.72 -0.59 -0.17388229053078305 28 dez. 2017 339.31 0.36 0.1062103555096622 27 dez. 2017 338.95 0.55 0.16252955082742318 22 dez. 2017 338.4 0.24 0.07097232079488999 21 dez. 2017 338.16 -0.71 -0.2095198748782719 20 dez. 2017 338.87 -1.8 -0.5283705638888073 19 dez. 2017 340.67 -0.35 -0.10263327664066624 18 dez. 2017 341.02 4.06 1.2048907882241215 15 dez. 2017 336.96 -2.4 -0.7072135785007072 14 dez. 2017 339.36 -0.96 -0.2820874471086037 13 dez. 2017 340.32 0.59 0.17366732405145263 12 dez. 2017 339.73 0.96 0.28337810313782213 11 dez. 2017 338.77 -0.07 -0.02065871797898713 08 dez. 2017 338.84 1.63 0.4833783102517719 07 dez. 2017 337.21 -0.86 -0.2543851864998373 06 dez. 2017 338.07 0.8 0.2371986835473063 05 dez. 2017 337.27 -2.95 -0.8670860031744165 04 dez. 2017 340.22 2.14 0.6329862754377662 01 dez. 2017 338.08 -0.58 -0.1712632138427922 30 nov. 2017 338.66 -2.99 -0.8751646421776672 29 nov. 2017 341.65 1.7 0.5000735402265039 28 nov. 2017 339.95 0.32 0.09422018078497188 27 nov. 2017 339.63 -2.17 -0.6348741954359275 24 nov. 2017 341.8 -0.14 -0.040942855471720184 23 nov. 2017 341.94 -0.84 -0.24505513740591633 22 nov. 2017 342.78 -0.26 -0.0757929104477612 21 nov. 2017 343.04 2.88 0.8466603951081844 20 nov. 2017 340.16 2.4 0.7105637138796779 17 nov. 2017 337.76 -0.91 -0.2686981427348156 16 nov. 2017 338.67 5.15 1.5441352842408251 15 nov. 2017 333.52 -3.29 -0.9768118523796799 14 nov. 2017 336.81 -0.92 -0.2724069522991739 13 nov. 2017 337.73 -3.46 -1.014097716814678 10 nov. 2017 341.19 -0.56 -0.16386247256766642 09 nov. 2017 341.75 -3.91 -1.1311693571717873 08 nov. 2017 345.66 -2.31 -0.663850331925166 07 nov. 2017 347.97 -1.03 -0.29512893982808025 06 nov. 2017 349 0.7 0.20097616996841802 03 nov. 2017 348.3 2.41 0.6967533030732314 02 nov. 2017 345.89 -2.21 -0.6348750359092215 31 out. 2017 348.1 0 0 30 out. 2017 348.1 0.69 0.19861259031115971 27 out. 2017 347.41 3.81 1.1088474970896391 26 out. 2017 343.6 1.66 0.4854652863075393 25 out. 2017 341.94 1.42 0.41700927992482084 24 out. 2017 340.52 -2.33 -0.6795974916144086 23 out. 2017 342.85 1.29 0.3776788851153531 20 out. 2017 341.56 0.76 0.22300469483568075 19 out. 2017 340.8 -4.87 -1.4088581595163017 18 out. 2017 345.67 -1.47 -0.4234602753932131 17 out. 2017 347.14 -1.6 -0.458794517405517 16 out. 2017 348.74 1.4 0.4030632809351068 13 out. 2017 347.34 1.11 0.32059613551685295 12 out. 2017 346.23 1.18 0.34197942327198955 11 out. 2017 345.05 -0.09 -0.026076374804427187 10 out. 2017 345.14 0.72 0.2090470936647117 09 out. 2017 344.42 0.29 0.08427047917937988 06 out. 2017 344.13 -1.89 -0.5462112016646437 05 out. 2017 346.02 -0.88 -0.253675410781205 04 out. 2017 346.9 1.13 0.3268068369147121 03 out. 2017 345.77 0.93 0.2696902911495186 02 out. 2017 344.84 3.44 1.0076157000585824 29 set. 2017 341.4 0.87 0.2554840983173289 28 set. 2017 340.53 0.86 0.25318691671328053 27 set. 2017 339.67 1.1 0.32489588563664823 26 set. 2017 338.57 -0.11 -0.03247903625841502 25 set. 2017 338.68 2.38 0.7077014570324115 22 set. 2017 336.3 0.67 0.19962458659833746 21 set. 2017 335.63 0.76 0.22695374324364678 20 set. 2017 334.87 -0.64 -0.19075437393818367 19 set. 2017 335.51 0.22 0.06561484088401086 18 set. 2017 335.29 1.51 0.45239379231829346 15 set. 2017 333.78 -0.13 -0.038932646521517775 14 set. 2017 333.91 1.37 0.4119805136224214 13 set. 2017 332.54 0.68 0.2049056831193877 12 set. 2017 331.86 1.09 0.32953411736251775 11 set. 2017 330.77 2.68 0.8168490353256729 08 set. 2017 328.09 0.88 0.26894043580575167 07 set. 2017 327.21 1.39 0.42661592290221595 06 set. 2017 325.82 -2.08 -0.6343397377249161 05 set. 2017 327.9 1.12 0.34273823367403145 04 set. 2017 326.78 -2.08 -0.6324879888098279 01 set. 2017 328.86 2.14 0.6549951028403526 31 ago. 2017 326.72 3.2 0.9891196834817013 30 ago. 2017 323.52 3.4 1.0621017118580531 29 ago. 2017 320.12 -2.97 -0.9192485066080659 28 ago. 2017 323.09 -2.77 -0.8500583072485116 25 ago. 2017 325.86 0.72 0.22144307067724672 24 ago. 2017 325.14 1.52 0.46968666955070765 23 ago. 2017 323.62 -0.58 -0.17890191239975323 22 ago. 2017 324.2 2.56 0.7959209053600298 21 ago. 2017 321.64 -1.38 -0.4272181289084267 18 ago. 2017 323.02 -4.16 -1.2714713613301547 17 ago. 2017 327.18 1.83 0.5624711848778239 16 ago. 2017 325.35 2.94 0.9118823857820787 14 ago. 2017 322.41 3.4 1.06579731042914 11 ago. 2017 319.01 -4.58 -1.4153713031923112 10 ago. 2017 323.59 -2.92 -0.8943064530948516 09 ago. 2017 326.51 0.03 0.009188924283263906 08 ago. 2017 326.48 -0.11 -0.033681374200067365 07 ago. 2017 326.59 0.89 0.27325759901750074 04 ago. 2017 325.7 0.75 0.2308047391906447 03 ago. 2017 324.95 -0.46 -0.14136013029716357 02 ago. 2017 325.41 -0.27 -0.08290346352247605 01 ago. 2017 325.68 1.12 0.3450825733300468 31 jul. 2017 324.56 0.47 0.14502144466043382 28 jul. 2017 324.09 -3.19 -0.9747005622097287 27 jul. 2017 327.28 -0.27 -0.08243016333384216 26 jul. 2017 327.55 2.38 0.7319248393148199 25 jul. 2017 325.17 -0.38 -0.11672554139149133 24 jul. 2017 325.55 -0.41 -0.12578230457724873 21 jul. 2017 325.96 -4.09 -1.2392061808816845 20 jul. 2017 330.05 -0.03 -0.009088705768298594 19 jul. 2017 330.08 1.93 0.5881456650921835 18 jul. 2017 328.15 -2.23 -0.6749803256855742 17 jul. 2017 330.38 1.61 0.48970404842290965 14 jul. 2017 328.77 0.63 0.19199122325836535 13 jul. 2017 328.14 1.93 0.5916434198828975 12 jul. 2017 326.21 4.03 1.250853560121671 11 jul. 2017 322.18 -1.43 -0.44188992923580855 10 jul. 2017 323.61 2.15 0.668823492814036 07 jul. 2017 321.46 0.58 0.18075292944402893 06 jul. 2017 320.88 -3.12 -0.9629629629629629 05 jul. 2017 324 0.51 0.15765556895112678 04 jul. 2017 323.49 -1.21 -0.3726516784724361 03 jul. 2017 324.7 0.31 0.09556398162705386 30 jun. 2017 324.39 0.93 0.28751623075496197 29 jun. 2017 323.46 -3.5 -1.070467335453878 28 jun. 2017 326.96 -2.36 -0.7166282035709948 27 jun. 2017 329.32 -5.29 -1.5809449807238278 26 jun. 2017 334.61 0.79 0.23665448445269907 22 jun. 2017 333.82 -0.96 -0.28675548121154193 21 jun. 2017 334.78 -1.6 -0.4756525358225816 20 jun. 2017 336.38 -1.68 -0.49695320357333017 19 jun. 2017 338.06 2.55 0.7600369586599505 16 jun. 2017 335.51 4.09 1.2340836400941404 15 jun. 2017 331.42 -3.44 -1.0272949889506062 14 jun. 2017 334.86 2.08 0.6250375623535068 13 jun. 2017 332.78 4.52 1.376957289953086 12 jun. 2017 328.26 -6.23 -1.8625369966217227 09 jun. 2017 334.49 0.59 0.1766996106618748 08 jun. 2017 333.9 -0.78 -0.23305844388669775 07 jun. 2017 334.68 0.8 0.23960704444710673 06 jun. 2017 333.88 -2.3 -0.684157296686299 02 jun. 2017 336.18 0.5 0.14895138226882745 01 jun. 2017 335.68 2.5 0.7503451587730356 31 mai. 2017 333.18 1 0.30104160394966584 30 mai. 2017 332.18 -0.39 -0.11726854496797667 29 mai. 2017 332.57 -0.38 -0.11413125093857937 26 mai. 2017 332.95 -0.16 -0.048032181561646306 24 mai. 2017 333.11 1.22 0.36759167193949804 23 mai. 2017 331.89 0.81 0.24465386009423704 22 mai. 2017 331.08 -0.13 -0.039250022644243834 19 mai. 2017 331.21 2.98 0.9078999482070499 18 mai. 2017 328.23 -3.04 -0.9176804419355813 17 mai. 2017 331.27 -4.14 -1.234310247160192 16 mai. 2017 335.41 0.11 0.03280644199224575 15 mai. 2017 335.3 0.53 0.15831765092451533 12 mai. 2017 334.77 0.3 0.08969414297246389 11 mai. 2017 334.47 -1.98 -0.5884975479268837 10 mai. 2017 336.45 0.87 0.25925263722510283 09 mai. 2017 335.58 1.71 0.5121753976098481 08 mai. 2017 333.87 0.24 0.07193597698048737 05 mai. 2017 333.63 0.1 0.029982310436842262 04 mai. 2017 333.53 0.81 0.24344794421735994 03 mai. 2017 332.72 0.15 0.04510328652614487 02 mai. 2017 332.57 3.72 1.1312148395925194 28 abr. 2017 328.85 1.74 0.5319311546574547 27 abr. 2017 327.11 2.37 0.7298146209275113 26 abr. 2017 324.74 1.46 0.4516208859193269 25 abr. 2017 323.28 1.66 0.5161370561532242 24 abr. 2017 321.62 5.31 1.6787328886219215 21 abr. 2017 316.31 1.09 0.3457902417359305 20 abr. 2017 315.22 -0.16 -0.05073244974316697 19 abr. 2017 315.38 0.57 0.181061592706712 18 abr. 2017 314.81 -2.07 -0.6532441302701338 13 abr. 2017 316.88 -0.91 -0.2863526228012209 12 abr. 2017 317.79 1.85 0.5855542191555358 11 abr. 2017 315.94 1.61 0.5122005535583622 10 abr. 2017 314.33 2.05 0.6564621493531446 07 abr. 2017 312.28 0.13 0.04164664424155054 06 abr. 2017 312.15 0.53 0.1700789423015211 05 abr. 2017 311.62 0.64 0.2058010161425172 04 abr. 2017 310.98 -0.34 -0.10921238596942053 03 abr. 2017 311.32 1.79 0.5782961263851646 31 mar. 2017 309.53 0.52 0.16827934371055953 30 mar. 2017 309.01 1.7 0.5531873352640656 29 mar. 2017 307.31 1.15 0.37562059054089364 28 mar. 2017 306.16 0.65 0.21275899315898006 27 mar. 2017 305.51 0.7 0.2296512581608215 24 mar. 2017 304.81 0.92 0.3027411234328211 23 mar. 2017 303.89 3.86 1.28653801286538 22 mar. 2017 300.03 -3.19 -1.0520414220697842 21 mar. 2017 303.22 -1.49 -0.4889895310295035 20 mar. 2017 304.71 0.68 0.22366213860474296 17 mar. 2017 304.03 0.75 0.24729622790820363 16 mar. 2017 303.28 1.1 0.3640214441723476 15 mar. 2017 302.18 -0.58 -0.19157088122605365 14 mar. 2017 302.76 0.49 0.1621067257749694 13 mar. 2017 302.27 0.25 0.08277597510098669 10 mar. 2017 302.02 0.34 0.11270220100769027 09 mar. 2017 301.68 -0.33 -0.10926790503625708 08 mar. 2017 302.01 1.22 0.4055985903786695 07 mar. 2017 300.79 0.06 0.019951451468094305 06 mar. 2017 300.73 -1.13 -0.37434572318293247 03 mar. 2017 301.86 -2.2 -0.7235414063013879 02 mar. 2017 304.06 0.47 0.15481405843407225 01 mar. 2017 303.59 2.49 0.8269677847891066 28 fev. 2017 301.1 0.53 0.17633163655720796 27 fev. 2017 300.57 -1.69 -0.5591212863097995 24 fev. 2017 302.26 -3.92 -1.2802926383173296 23 fev. 2017 306.18 0.74 0.24227344159245678 22 fev. 2017 305.44 -0.06 -0.019639934533551555 21 fev. 2017 305.5 1.42 0.4669823730597211 20 fev. 2017 304.08 1.06 0.34981189360438253 17 fev. 2017 303.02 0.35 0.11563749297915221 16 fev. 2017 302.67 -0.3 -0.09901970492127933 15 fev. 2017 302.97 0.21 0.06936187078874356 14 fev. 2017 302.76 -0.58 -0.19120458891013384 13 fev. 2017 303.34 3.6 1.2010409021151665 10 fev. 2017 299.74 0.99 0.3313807531380753 09 fev. 2017 298.75 1.53 0.5147702038893749 08 fev. 2017 297.22 -0.32 -0.10754856489883713 07 fev. 2017 297.54 1.94 0.6562922868741543 06 fev. 2017 295.6 -0.96 -0.32371189641219317 03 fev. 2017 296.56 0.45 0.1519705514842457 02 fev. 2017 296.11 -0.84 -0.2828759050345176 01 fev. 2017 296.95 2.62 0.8901573064247613 31 jan. 2017 294.33 -0.52 -0.17636086145497712 30 jan. 2017 294.85 -2.61 -0.8774288980030929 27 jan. 2017 297.46 1.69 0.5713899313655881 26 jan. 2017 295.77 2.75 0.9385024912975224 25 jan. 2017 293.02 3.55 1.2263792448267523 24 jan. 2017 289.47 -0.48 -0.16554578375581996 23 jan. 2017 289.95 0.21 0.0724787740733071 20 jan. 2017 289.74 -0.52 -0.17914972783022118 19 jan. 2017 290.26 0.29 0.1000103458978515 18 jan. 2017 289.97 1.97 0.6840277777777778 17 jan. 2017 288 -1.98 -0.6828057107386716 16 jan. 2017 289.98 -1.12 -0.38474750944692543 13 jan. 2017 291.1 1.19 0.4104722155151599 12 jan. 2017 289.91 -1.07 -0.36772286755103445 11 jan. 2017 290.98 2.08 0.7199723087573555 10 jan. 2017 288.9 -1.02 -0.3518211920529801 09 jan. 2017 289.92 -0.51 -0.17560169403987191 06 jan. 2017 290.43 -0.02 -0.006885866758478224 05 jan. 2017 290.45 2.07 0.7178028989527706 04 jan. 2017 288.38 -2.76 -0.9479975269629731 03 jan. 2017 291.14 3.31 1.1499843657714623 02 jan. 2017 287.83 0.96 0.3346463554920347 30 dez. 2016 286.87 0.72 0.2516162851651232 29 dez. 2016 286.15 0.02 0.006989829797644427 28 dez. 2016 286.13 -0.49 -0.1709580629404787 27 dez. 2016 286.62 0.64 0.22379187355759145 23 dez. 2016 285.98 2.42 0.8534348991395119 22 dez. 2016 283.56 -1.28 -0.4493750877685718 21 dez. 2016 284.84 -0.51 -0.17872787804450674 20 dez. 2016 285.35 0.02 0.007009427680229909 19 dez. 2016 285.33 3.54 1.256254657723837 16 dez. 2016 281.79 0.95 0.3382709015809714 15 dez. 2016 280.84 1.56 0.5585792036665712 14 dez. 2016 279.28 -1.5 -0.5342260844789515 13 dez. 2016 280.78 1.23 0.43999284564478625 12 dez. 2016 279.55 -1.37 -0.48768332621386873 09 dez. 2016 280.92 5.99 2.178736405630524 08 dez. 2016 274.93 2.77 1.0177836566725456 07 dez. 2016 272.16 -2.32 -0.8452346254736228 06 dez. 2016 274.48 -0.46 -0.16730923110496837 05 dez. 2016 274.94 1.05 0.38336558472379423 02 dez. 2016 273.89 -1.83 -0.6637168141592921 01 dez. 2016 275.72 -1.21 -0.4369335211064168 30 nov. 2016 276.93 1.45 0.5263540002904022 29 nov. 2016 275.48 -0.86 -0.3112108272418036 28 nov. 2016 276.34 -0.36 -0.13010480664980123 25 nov. 2016 276.7 1.37 0.49758471652199177 24 nov. 2016 275.33 2.02 0.7390874830778237 23 nov. 2016 273.31 -1.92 -0.6975983722704647 22 nov. 2016 275.23 1.18 0.43057836161284435 21 nov. 2016 274.05 1.02 0.3735853202944731 18 nov. 2016 273.03 1.89 0.6970568709891569 17 nov. 2016 271.14 2.36 0.878041520946499 16 nov. 2016 268.78 2.21 0.8290505308174213 15 nov. 2016 266.57 0.01 0.003751500600240096 14 nov. 2016 266.56 -0.66 -0.2469875009355587 11 nov. 2016 267.22 -3.65 -1.3475098755860746 10 nov. 2016 270.87 1.68 0.6240945057394406 09 nov. 2016 269.19 3.62 1.3631057724893625 08 nov. 2016 265.57 -0.11 -0.04140319180969587 07 nov. 2016 265.68 1.87 0.7088434858420833 04 nov. 2016 263.81 -3.45 -1.2908777969018932 03 nov. 2016 267.26 1.24 0.4661303661378844 02 nov. 2016 266.02 -5.85 -2.1517637105969767 31 out. 2016 271.87 0.1 0.036795819994848586 28 out. 2016 271.77 -4.08 -1.4790647090810223 27 out. 2016 275.85 -0.96 -0.34680828004768616 26 out. 2016 276.81 -4.87 -1.7289122408406703 25 out. 2016 281.68 -1.52 -0.536723163841808 24 out. 2016 283.2 0.22 0.0777440101773977 21 out. 2016 282.98 0.07 0.024742851083383408 20 out. 2016 282.91 0.01 0.003534817956875221 19 out. 2016 282.9 0.43 0.15222855524480475 18 out. 2016 282.47 4.04 1.4509930682756886 17 out. 2016 278.43 -2.59 -0.9216425877161768 14 out. 2016 281.02 4.07 1.4695793464524283 13 out. 2016 276.95 -2.83 -1.011509042819358 12 out. 2016 279.78 -1.53 -0.5438839714194306 11 out. 2016 281.31 -1.32 -0.46704171531684535 10 out. 2016 282.63 1.34 0.47637669309253794 07 out. 2016 281.29 -3.63 -1.2740418363049277 06 out. 2016 284.92 -1.27 -0.44376113770571995 05 out. 2016 286.19 -3.03 -1.0476453910517944 04 out. 2016 289.22 2.49 0.8684127925225822 03 out. 2016 286.73 1.39 0.4871381509777809 30 set. 2016 285.34 -1.91 -0.6649260226283725 29 set. 2016 287.25 0.35 0.12199372603694666 28 set. 2016 286.9 3.36 1.185017986880158 27 set. 2016 283.54 -0.18 -0.0634428309601015 26 set. 2016 283.72 -3.32 -1.1566332218506132 23 set. 2016 287.04 -1.52 -0.5267535347934572 22 set. 2016 288.56 2.21 0.7717827833071416 21 set. 2016 286.35 0.34 0.11887696234397399 20 set. 2016 286.01 0.91 0.3191862504384427 19 set. 2016 285.1 2.15 0.7598515638805443 16 set. 2016 282.95 0.84 0.29775619439225837 15 set. 2016 282.11 -0.23 -0.0814620670114047 14 set. 2016 282.34 0.63 0.22363423378651806 13 set. 2016 281.71 1.26 0.4492779461579604 12 set. 2016 280.45 -2.78 -0.9815344419729548 09 set. 2016 283.23 -3.23 -1.1275570760315576 08 set. 2016 286.46 -0.84 -0.2923773059519666 07 set. 2016 287.3 -0.71 -0.24651921808270547 06 set. 2016 288.01 -0.6 -0.20789300440040193 05 set. 2016 288.61 2.71 0.9478838754809374 02 set. 2016 285.9 2.1 0.7399577167019028 01 set. 2016 283.8 0.83 0.29331731278934164 31 ago. 2016 282.97 -2.06 -0.7227309406027436 30 ago. 2016 285.03 2.06 0.7279923666819804 29 ago. 2016 282.97 0.3 0.1061308239289631 26 ago. 2016 282.67 0.48 0.1700981608136362 25 ago. 2016 282.19 -2.4 -0.8433184581327524 24 ago. 2016 284.59 -0.01 -0.0035137034434293743 23 ago. 2016 284.6 3 1.0653409090909092 22 ago. 2016 281.6 2.74 0.982571899878075 19 ago. 2016 278.86 -1.85 -0.6590431406077446 18 ago. 2016 280.71 1.38 0.49403930834496834 17 ago. 2016 279.33 -2.65 -0.9397829633307326 16 ago. 2016 281.98 -1.33 -0.46945042532914477 12 ago. 2016 283.31 -0.52 -0.18320825846457386 11 ago. 2016 283.83 1.59 0.5633503401360545 10 ago. 2016 282.24 0.63 0.22371364653243847 09 ago. 2016 281.61 1.61 0.575 08 ago. 2016 280 0.03 0.010715433796478194 05 ago. 2016 279.97 1.77 0.6362329259525521 04 ago. 2016 278.2 1.92 0.694947155060084 03 ago. 2016 276.28 -2.46 -0.8825428714931477 02 ago. 2016 278.74 -0.55 -0.19692792437967704 01 ago. 2016 279.29 0.56 0.20091127614537366 29 jul. 2016 278.73 -0.37 -0.13256897169473308 28 jul. 2016 279.1 0.58 0.20824357317248313 27 jul. 2016 278.52 0.72 0.2591792656587473 26 jul. 2016 277.8 2.02 0.7324679092029879 25 jul. 2016 275.78 1.5 0.5468863934665306 22 jul. 2016 274.28 0.64 0.233883935097208 21 jul. 2016 273.64 -1.74 -0.6318541651536059 20 jul. 2016 275.38 3.64 1.3395157135497167 19 jul. 2016 271.74 0.43 0.15849028786259262 18 jul. 2016 271.31 1.67 0.6193443109330959 15 jul. 2016 269.64 -0.64 -0.23679147550688176 14 jul. 2016 270.28 -0.19 -0.07024808666395534 13 jul. 2016 270.47 1.53 0.5689001264222503 12 jul. 2016 268.94 2.13 0.7983209025148983 11 jul. 2016 266.81 5.41 2.0696250956388678 08 jul. 2016 261.4 1.67 0.6429753975282023 07 jul. 2016 259.73 4.87 1.9108530173428548 06 jul. 2016 254.86 -9 -3.410899719548245 04 jul. 2016 263.86 -3.77 -1.4086612113739116 01 jul. 2016 267.63 4.76 1.8107809944078823 30 jun. 2016 262.87 1.95 0.7473555112678215 29 jun. 2016 260.92 5.64 2.2093387652773426 28 jun. 2016 255.28 5.57 2.230587481478515 27 jun. 2016 249.71 -13.39 -5.089319650323071 24 jun. 2016 263.1 -12.67 -4.5944083837980925 22 jun. 2016 275.77 1 0.3639407504458274 21 jun. 2016 274.77 1.72 0.6299212598425197 20 jun. 2016 273.05 11.06 4.22153517309821 17 jun. 2016 261.99 2.87 1.1075949367088607 16 jun. 2016 259.12 -5.37 -2.030322507467201 15 jun. 2016 264.49 0.51 0.19319645427683915 14 jun. 2016 263.98 -4.61 -1.7163706764957742 13 jun. 2016 268.59 -5.08 -1.8562502283772426 10 jun. 2016 273.67 -6.35 -2.267695164631098 09 jun. 2016 280.02 -0.58 -0.2066999287241625 08 jun. 2016 280.6 -1.3 -0.46115643845335225 07 jun. 2016 281.9 2.2 0.7865570253843404 06 jun. 2016 279.7 1.16 0.41645724132979106 03 jun. 2016 278.54 -1.83 -0.6527089203552449 02 jun. 2016 280.37 -0.71 -0.2525971253735591 01 jun. 2016 281.08 -1.82 -0.6433368681512902 31 mai. 2016 282.9 0.92 0.3262642740619902 30 mai. 2016 281.98 0.07 0.024830619701323116 27 mai. 2016 281.91 1.13 0.40245031697414346 26 mai. 2016 280.78 -0.52 -0.1848560255954497 25 mai. 2016 281.3 3.79 1.3657165507549278 24 mai. 2016 277.51 4.42 1.6185140429894906 23 mai. 2016 273.09 1.58 0.581930683952709 20 mai. 2016 271.51 3.21 1.1964219157659337 19 mai. 2016 268.3 0.2 0.07459903021260723 18 mai. 2016 268.1 1.27 0.4759584754337968 17 mai. 2016 266.83 0.95 0.35730404693846846 13 mai. 2016 265.88 0.44 0.16576250753465943 12 mai. 2016 265.44 1.6 0.6064281382656155 11 mai. 2016 263.84 -0.72 -0.2721499848805564 10 mai. 2016 264.56 1.55 0.5893312041367248 09 mai. 2016 263.01 2.72 1.044988282300511 06 mai. 2016 260.29 0.39 0.15005771450557906 04 mai. 2016 259.9 -1.97 -0.7522816664757322 03 mai. 2016 261.87 -1.68 -0.6374501992031872 02 mai. 2016 263.55 -1.08 -0.4081169935381476 29 abr. 2016 264.63 -1.97 -0.7389347336834209 28 abr. 2016 266.6 -1.37 -0.5112512594693436 27 abr. 2016 267.97 1.96 0.7368144054734784 26 abr. 2016 266.01 0.66 0.248728094968909 25 abr. 2016 265.35 0.17 0.06410739874802021 22 abr. 2016 265.18 0.41 0.1548513804434037 21 abr. 2016 264.77 -0.97 -0.36501843907578835 20 abr. 2016 265.74 -1.78 -0.6653708133971292 19 abr. 2016 267.52 3.05 1.153249896018452 18 abr. 2016 264.47 -0.24 -0.09066525631823505 15 abr. 2016 264.71 -0.9 -0.3388426640563232 14 abr. 2016 265.61 -0.07 -0.026347485697079193 13 abr. 2016 265.68 3.89 1.4859238320791475 12 abr. 2016 261.79 -0.48 -0.18301750104853776 11 abr. 2016 262.27 0.41 0.15657221416023828 08 abr. 2016 261.86 0.83 0.31797111443129145 07 abr. 2016 261.03 0.61 0.23423700176637738 06 abr. 2016 260.42 0.85 0.327464653080094 05 abr. 2016 259.57 -3.91 -1.48398360406862 04 abr. 2016 263.48 2.13 0.8149990434283528 01 abr. 2016 261.35 -1.55 -0.5895777862305059 31 mar. 2016 262.9 -2.56 -0.9643637459504256 30 mar. 2016 265.46 3.79 1.448389192494363 29 mar. 2016 261.67 -0.57 -0.2173581452104942 24 mar. 2016 262.24 -0.57 -0.2168867242494578 23 mar. 2016 262.81 1.87 0.7166398405763778 22 mar. 2016 260.94 0.72 0.276688955499193 21 mar. 2016 260.22 -0.05 -0.019210819533561303 18 mar. 2016 260.27 0.04 0.015371017945663451 17 mar. 2016 260.23 -1.54 -0.5883027084845475 16 mar. 2016 261.77 0.49 0.18753827311696264 15 mar. 2016 261.28 -1.85 -0.7030745258997454 14 mar. 2016 263.13 2.48 0.9514674851333206 11 mar. 2016 260.65 -0.68 -0.26020740060459957 10 mar. 2016 261.33 0.5 0.19169574052064564 09 mar. 2016 260.83 2.63 1.0185902401239348 08 mar. 2016 258.2 -2.43 -0.9323562137896635 07 mar. 2016 260.63 -0.52 -0.19911928010721808 04 mar. 2016 261.15 2.29 0.8846480723170826 03 mar. 2016 258.86 -3.14 -1.1984732824427482 02 mar. 2016 262 -0.89 -0.3385446384419339 01 mar. 2016 262.89 4.92 1.9071985114548202 29 fev. 2016 257.97 0.37 0.14363354037267081 26 fev. 2016 257.6 3.36 1.3215859030837005 25 fev. 2016 254.24 5.06 2.03066056665864 24 fev. 2016 249.18 -6.54 -2.557484748944158 23 fev. 2016 255.72 -0.22 -0.08595764632335703 22 fev. 2016 255.94 4.37 1.73709106809238 19 fev. 2016 251.57 -1.89 -0.7456797916831058 18 fev. 2016 253.46 4.05 1.6238322440960666 17 fev. 2016 249.41 5.59 2.2926749241243543 16 fev. 2016 243.82 -2.09 -0.8499044365824895 15 fev. 2016 245.91 9.77 4.137376132802575 12 fev. 2016 236.14 0.35 0.1484371686670342 11 fev. 2016 235.79 -4.49 -1.8686532378891294 10 fev. 2016 240.28 7.33 3.1465979823996566 09 fev. 2016 232.95 -6.21 -2.596588058203713 08 fev. 2016 239.16 -12.98 -5.147933687633854 05 fev. 2016 252.14 -0.15 -0.059455388640057075 04 fev. 2016 252.29 -6.19 -2.3947694212318167 03 fev. 2016 258.48 -2.32 -0.8895705521472392 02 fev. 2016 260.8 -2.86 -1.0847303345217325 01 fev. 2016 263.66 1.57 0.5990308672593384 29 jan. 2016 262.09 2.5 0.9630571285488655 28 jan. 2016 259.59 -0.33 -0.12696214219759927 27 jan. 2016 259.92 0.86 0.33196942793175327 26 jan. 2016 259.06 0.56 0.21663442940038685 25 jan. 2016 258.5 -0.58 -0.22386907518913077 22 jan. 2016 259.08 10.86 4.37515107565869 21 jan. 2016 248.22 -1.38 -0.5528846153846154 20 jan. 2016 249.6 -6.21 -2.427582971736836 19 jan. 2016 255.81 3.94 1.5642990431571842 18 jan. 2016 251.87 0.5 0.19890997334606358 15 jan. 2016 251.37 -6.42 -2.490399162108693 14 jan. 2016 257.79 -8.5 -3.1920087123061323 13 jan. 2016 266.29 0.11 0.04132541888947329 12 jan. 2016 266.18 3.73 1.4212230901124023 11 jan. 2016 262.45 -3.96 -1.486430689538681 08 jan. 2016 266.41 0.42 0.15790067295763 07 jan. 2016 265.99 -5.77 -2.1231969384751253 06 jan. 2016 271.76 -3.1 -1.127846903878338 05 jan. 2016 274.86 1.9 0.6960726846424384 04 jan. 2016 272.96 -5.52 -1.9821890261419133 31 dez. 2015 278.48 -0.38 -0.13626909560352865 30 dez. 2015 278.86 0.62 0.2228292121909143 29 dez. 2015 278.24 3.72 1.3550925251347807 28 dez. 2015 274.52 -0.02 -0.007284912945290304 23 dez. 2015 274.54 4.4 1.6287850744058636 22 dez. 2015 270.14 -3.05 -1.1164391083128957 21 dez. 2015 273.19 -0.14 -0.051220136830936965 18 dez. 2015 273.33 -2.18 -0.7912598453776633 17 dez. 2015 275.51 2.9 1.0637907633615789 16 dez. 2015 272.61 1.77 0.6535223748338502 15 dez. 2015 270.84 3.03 1.1313991262462193 14 dez. 2015 267.81 -0.35 -0.13051909307875895 11 dez. 2015 268.16 -4.4 -1.614323451717053 10 dez. 2015 272.56 -0.52 -0.19042038962941263 09 dez. 2015 273.08 -0.93 -0.3394036713988541 08 dez. 2015 274.01 -5.08 -1.8202013687341 07 dez. 2015 279.09 3.77 1.3693157053610345 04 dez. 2015 275.32 -2.73 -0.9818377989570222 03 dez. 2015 278.05 -6.17 -2.1708535641404545 02 dez. 2015 284.22 2.43 0.8623442989460236 01 dez. 2015 281.79 0.65 0.23120153660098172 30 nov. 2015 281.14 2.25 0.8067696941446448 27 nov. 2015 278.89 0.97 0.34902130109383994 26 nov. 2015 277.92 1.47 0.5317417254476398 25 nov. 2015 276.45 5.54 2.0449595806725482 24 nov. 2015 270.91 -4.23 -1.537399142254852 23 nov. 2015 275.14 -0.28 -0.10166291482100065 20 nov. 2015 275.42 0.49 0.17822718510166224 19 nov. 2015 274.93 1.75 0.6406032652463577 18 nov. 2015 273.18 -0.36 -0.13160780872998465 17 nov. 2015 273.54 5.05 1.8808894186003202 16 nov. 2015 268.49 1.13 0.4226511071214841 13 nov. 2015 267.36 -0.72 -0.26857654431512984 12 nov. 2015 268.08 -2.95 -1.0884403940523188 11 nov. 2015 271.03 2.37 0.8821558847614085 10 nov. 2015 268.66 1.45 0.5426443621121964 09 nov. 2015 267.21 -1.07 -0.3988370359326077 06 nov. 2015 268.28 0.85 0.3178401824776577 05 nov. 2015 267.43 0.69 0.25867886331258905 04 nov. 2015 266.74 1.31 0.49353878612063445 03 nov. 2015 265.43 0.89 0.33643305360247977 02 nov. 2015 264.54 2.72 1.0388816744328164 30 out. 2015 261.82 -0.91 -0.3463631865413162 29 out. 2015 262.73 0.38 0.14484467314655994 28 out. 2015 262.35 2.11 0.8107900399631109 27 out. 2015 260.24 -0.3 -0.11514546710677823 26 out. 2015 260.54 -0.91 -0.34805890227576974 23 out. 2015 261.45 6.69 2.626000942063118 22 out. 2015 254.76 2.51 0.9950445986124876 21 out. 2015 252.25 0.58 0.23046052370167283 20 out. 2015 251.67 0.58 0.23099287108208214 19 out. 2015 251.09 1.11 0.44403552284182735 16 out. 2015 249.98 2.76 1.116414529568805 15 out. 2015 247.22 1.91 0.7786066609596022 14 out. 2015 245.31 -0.54 -0.21964612568639413 13 out. 2015 245.85 -0.81 -0.32838725370955973 12 out. 2015 246.66 -1.92 -0.7723871590634805 09 out. 2015 248.58 -1.23 -0.49237420439534046 08 out. 2015 249.81 -1.82 -0.7232841871001073 07 out. 2015 251.63 -2.07 -0.8159243200630666 06 out. 2015 253.7 2.64 1.0515414641918266 05 out. 2015 251.06 7.62 3.1301347354584292 02 out. 2015 243.44 -2.46 -1.0004066693777958 01 out. 2015 245.9 1.74 0.7126474442988204 30 set. 2015 244.16 4.34 1.8096906012842966 29 set. 2015 239.82 -4.58 -1.873977086743044 28 set. 2015 244.4 -3.37 -1.3601323808370667 25 set. 2015 247.77 5.67 2.342007434944238 24 set. 2015 242.1 -3.94 -1.6013656316046172 23 set. 2015 246.04 -1.25 -0.5054793966597921 22 set. 2015 247.29 -4.45 -1.7676968300627631 21 set. 2015 251.74 3 1.2060786363270886 18 set. 2015 248.74 -3.4 -1.3484572063139526 17 set. 2015 252.14 -0.27 -0.10696882056970801 16 set. 2015 252.41 4.71 1.9014937424303593 15 set. 2015 247.7 -0.02 -0.008073631519457452 14 set. 2015 247.72 -1.22 -0.49007793042500203 11 set. 2015 248.94 -2.35 -0.935174499582156 10 set. 2015 251.29 -3.17 -1.2457753674447851 09 set. 2015 254.46 3.89 1.552460390310093 08 set. 2015 250.57 3.25 1.314087012776969 07 set. 2015 247.32 0.85 0.34486955816123666 04 set. 2015 246.47 -3.77 -1.5065537084398977 03 set. 2015 250.24 5.05 2.0596272278641052 02 set. 2015 245.19 2.13 0.8763268328807702 01 set. 2015 243.06 -6.3 -2.5264677574590952 31 ago. 2015 249.36 0.43 0.1727393243080384 28 ago. 2015 248.93 1.01 0.4073894804775734 27 ago. 2015 247.92 3.96 1.6232169208066896 26 ago. 2015 243.96 -0.44 -0.18003273322422259 25 ago. 2015 244.4 13.41 5.805446123208797 24 ago. 2015 230.99 -19.86 -7.9170819214670125 21 ago. 2015 250.85 -5.55 -2.1645865834633384 20 ago. 2015 256.4 -5.82 -2.219510334833346 19 ago. 2015 262.22 -2.71 -1.0229117125278375 18 ago. 2015 264.93 3 1.1453441759248655 17 ago. 2015 261.93 -0.26 -0.09916472786910256 14 ago. 2015 262.19 0.86 0.3290858301764053 13 ago. 2015 261.33 3.29 1.27499612463184 12 ago. 2015 258.04 -6.65 -2.512372964600098 11 ago. 2015 264.69 -1.04 -0.3913747036465585 10 ago. 2015 265.73 0.06 0.02258440922949524 07 ago. 2015 265.67 -2.65 -0.9876267143709004 06 ago. 2015 268.32 -1.3 -0.4821600771456123 05 ago. 2015 269.62 1.78 0.6645758661887694 04 ago. 2015 267.84 -0.63 -0.23466309084813947 03 ago. 2015 268.47 3.74 1.4127601707399993 31 jul. 2015 264.73 -0.42 -0.15840090514802943 30 jul. 2015 265.15 1.19 0.4508258827095014 29 jul. 2015 263.96 3.56 1.3671274961597542 28 jul. 2015 260.4 1.69 0.6532410807467821 27 jul. 2015 258.71 -7.62 -2.8611121540945446 24 jul. 2015 266.33 1.17 0.4412430230804043 23 jul. 2015 265.16 -2.19 -0.8191509257527586 22 jul. 2015 267.35 -1.94 -0.720412937725129 21 jul. 2015 269.29 -2.27 -0.8359110325526588 20 jul. 2015 271.56 1.94 0.7195311920480677 17 jul. 2015 269.62 0.87 0.32372093023255816 16 jul. 2015 268.75 3.41 1.2851435893570513 15 jul. 2015 265.34 2.25 0.8552206469269071 14 jul. 2015 263.09 0.7 0.26677845954495216 13 jul. 2015 262.39 4.97 1.9306969155465776 10 jul. 2015 257.42 5.22 2.069785884218874 09 jul. 2015 252.2 5.49 2.2252847472741277 08 jul. 2015 246.71 -3.64 -1.4539644497703215 07 jul. 2015 250.35 -1.27 -0.5047293537874573 06 jul. 2015 251.62 -1.86 -0.7337857030140446 03 jul. 2015 253.48 -1.72 -0.6739811912225705 02 jul. 2015 255.2 -3.3 -1.2765957446808511 01 jul. 2015 258.5 5.43 2.145651400798198 30 jun. 2015 253.07 -3.61 -1.406420445691133 29 jun. 2015 256.68 -3.84 -1.4739751266697374 26 jun. 2015 260.52 0.84 0.3234750462107209 25 jun. 2015 259.68 0.42 0.16199953714417958 24 jun. 2015 259.26 1.81 0.7030491357545154 22 jun. 2015 257.45 4.52 1.7870557071126398 19 jun. 2015 252.93 2.51 1.0023161089369859 18 jun. 2015 250.42 -1.24 -0.4927282841929588 17 jun. 2015 251.66 -0.47 -0.18641177170507278 16 jun. 2015 252.13 1.76 0.7029596197627511 15 jun. 2015 250.37 -3.31 -1.3047934405550299 12 jun. 2015 253.68 -2.91 -1.1341049924003275 11 jun. 2015 256.59 5.44 2.166036233326697 10 jun. 2015 251.15 3.15 1.2701612903225807 09 jun. 2015 248 -2.15 -0.8594843094143514 08 jun. 2015 250.15 -2.35 -0.9306930693069307 05 jun. 2015 252.5 -2.73 -1.069623476864005 04 jun. 2015 255.23 -1.26 -0.4912472221139226 03 jun. 2015 256.49 -1.35 -0.5235805150480919 02 jun. 2015 257.84 -2.89 -1.1084263414259963 01 jun. 2015 260.73 -0.83 -0.3173268083804863 29 mai. 2015 261.56 -1.48 -0.5626520681265207 28 mai. 2015 263.04 0.06 0.022815423226100844 27 mai. 2015 262.98 1.6 0.6121355880327493 26 mai. 2015 261.38 -0.46 -0.17567980446073939 22 mai. 2015 261.84 1.25 0.4796807245097663 21 mai. 2015 260.59 1.57 0.6061308007103698 20 mai. 2015 259.02 1.17 0.4537521815008726 19 mai. 2015 257.85 4.78 1.8888054688426128 18 mai. 2015 253.07 -0.4 -0.15780960271432518 15 mai. 2015 253.47 1.24 0.49161479601950603 13 mai. 2015 252.23 1.9 0.7589981224783287 12 mai. 2015 250.33 -3.58 -1.4099484069158363 11 mai. 2015 253.91 1.4 0.5544334877826621 08 mai. 2015 252.51 7.87 3.2169718770438194 07 mai. 2015 244.64 0.02 0.008175946365791841 06 mai. 2015 244.62 -5.57 -2.226308005915504 05 mai. 2015 250.19 0.83 0.3328521013795316 04 mai. 2015 249.36 -0.07 -0.02806398588782424 30 abr. 2015 249.43 -2.8 -1.1100979264956587 29 abr. 2015 252.23 -2.27 -0.8919449901768173 28 abr. 2015 254.5 -4.41 -1.7032945811285776 27 abr. 2015 258.91 3.4 1.3306719893546242 24 abr. 2015 255.51 -0.04 -0.01565251418509098 23 abr. 2015 255.55 -0.01 -0.003912975426514321 22 abr. 2015 255.56 -1.01 -0.39365475308882564 21 abr. 2015 256.57 3.43 1.3549814331990202 20 abr. 2015 253.14 1.1 0.4364386605300746 17 abr. 2015 252.04 -4.27 -1.665951386992314 15 abr. 2015 256.31 0.65 0.25424391770319954 14 abr. 2015 255.66 -0.76 -0.2963887372279853 13 abr. 2015 256.42 1.01 0.39544262166712346 10 abr. 2015 255.41 1.93 0.7614012939876913 09 abr. 2015 253.48 3.22 1.2866618716534803 08 abr. 2015 250.26 0.51 0.2042042042042042 07 abr. 2015 249.75 2.79 1.129737609329446 02 abr. 2015 246.96 1.17 0.4760161113145368 01 abr. 2015 245.79 -0.01 -0.0040683482506102524 31 mar. 2015 245.8 -0.06 -0.024404132433092005 30 mar. 2015 245.86 1.36 0.556237218813906 27 mar. 2015 244.5 3.5 1.4522821576763485 26 mar. 2015 241 -4.96 -2.016588063099691 25 mar. 2015 245.96 -2.43 -0.9783002536333991 24 mar. 2015 248.39 0.87 0.35148674854557205 23 mar. 2015 247.52 -2.07 -0.8293601506470611 20 mar. 2015 249.59 2.67 1.0813218856309736 19 mar. 2015 246.92 1.35 0.5497414179256424 18 mar. 2015 245.57 1.34 0.5486631453957336 17 mar. 2015 244.23 -3.15 -1.2733446519524618 16 mar. 2015 247.38 3.64 1.4933946008041357 13 mar. 2015 243.74 2.09 0.8648872336023175 12 mar. 2015 241.65 0.76 0.31549669973846983 11 mar. 2015 240.89 2.79 1.1717765644687106 10 mar. 2015 238.1 -0.82 -0.34321111669177967 09 mar. 2015 238.92 -1.27 -0.5287480744410675 06 mar. 2015 240.19 0.5 0.2086027785890108 05 mar. 2015 239.69 4.39 1.8657033574160646 04 mar. 2015 235.3 -1.14 -0.482151920148875 03 mar. 2015 236.44 -0.89 -0.3750052669279063 02 mar. 2015 237.33 -0.6 -0.25217500945656285 27 fev. 2015 237.93 2.08 0.8819164723341106 26 fev. 2015 235.85 2.52 1.08001542879184 25 fev. 2015 233.33 0.51 0.21905334593248002 24 fev. 2015 232.82 0.09 0.038671421819275555 23 fev. 2015 232.73 2.61 1.134190856944203 20 fev. 2015 230.12 0.83 0.36198700335819267 19 fev. 2015 229.29 1.97 0.8666197430934366 18 fev. 2015 227.32 2.8 1.2471049349723855 17 fev. 2015 224.52 0.17 0.07577445954981056 16 fev. 2015 224.35 -0.1 -0.044553352639786145 13 fev. 2015 224.45 0.59 0.26355758063075135 12 fev. 2015 223.86 1.43 0.6428988895382817 11 fev. 2015 222.43 -0.21 -0.09432267337405677 10 fev. 2015 222.64 2.69 1.2230052284610138 09 fev. 2015 219.95 -1.48 -0.6683827846271959 06 fev. 2015 221.43 0.77 0.3489531405782652 05 fev. 2015 220.66 -0.37 -0.16739809075691084 04 fev. 2015 221.03 0.52 0.2358169697519387 03 fev. 2015 220.51 1.75 0.7999634302431888 02 fev. 2015 218.76 -2.49 -1.1254237288135593 30 jan. 2015 221.25 0.48 0.2174208452235358 29 jan. 2015 220.77 -0.38 -0.17182907528826588 28 jan. 2015 221.15 1.27 0.5775877751500819 27 jan. 2015 219.88 -1.31 -0.59225100592251 26 jan. 2015 221.19 0.36 0.1630213286238283 23 jan. 2015 220.83 5.48 2.5446946830740655 22 jan. 2015 215.35 2.78 1.3078044879333866 21 jan. 2015 212.57 -0.71 -0.33289572393098277 20 jan. 2015 213.28 0.56 0.2632568634825122 19 jan. 2015 212.72 2.54 1.2084879626986393 16 jan. 2015 210.18 1.26 0.6031016657093624 15 jan. 2015 208.92 1.32 0.6358381502890174 14 jan. 2015 207.6 -2.2 -1.0486177311725453 13 jan. 2015 209.8 4.43 2.1570823391926766 12 jan. 2015 205.37 0.46 0.22448879996095847 09 jan. 2015 204.91 0.44 0.21519049249278624 08 jan. 2015 204.47 3.15 1.564673157162726 07 jan. 2015 201.32 -0.46 -0.2279710575874715 06 jan. 2015 201.78 -1.13 -0.5568971465181608 05 jan. 2015 202.91 -1.85 -0.903496776714202 02 jan. 2015 204.76 0.54 0.2644207227499755 31 dez. 2014 204.22 0.6 0.2946665357037619 30 dez. 2014 203.62 -0.38 -0.18627450980392157 29 dez. 2014 204 -- -- 23 dez. 2014 204.33 0.31 0.15194588765807274 22 dez. 2014 204.02 1.97 0.9750061865874784 19 dez. 2014 202.05 0.42 0.20830233596191042 18 dez. 2014 201.63 5.55 2.8304773561811505 17 dez. 2014 196.08 2.92 1.5117001449575482 16 dez. 2014 193.16 -3.42 -1.7397497202156882 15 dez. 2014 196.58 -2.84 -1.424129976933106 12 dez. 2014 199.42 -1.47 -0.7317437403554183 11 dez. 2014 200.89 -0.25 -0.12429153823207716 10 dez. 2014 201.14 -0.37 -0.18361371644087143 09 dez. 2014 201.51 -3.73 -1.8173845254336387 08 dez. 2014 205.24 -0.61 -0.2963322807869808 05 dez. 2014 205.85 2.7 1.3290671917302486 04 dez. 2014 203.15 -0.75 -0.3678273663560569 03 dez. 2014 203.9 1.25 0.616827041697508 02 dez. 2014 202.65 0.76 0.3764426172668285 01 dez. 2014 201.89 -0.18 -0.08907804226258227 28 nov. 2014 202.07 0.76 0.3775271968605633 27 nov. 2014 201.31 1.11 0.5544455544455544 26 nov. 2014 200.2 -0.3 -0.14962593516209477 25 nov. 2014 200.5 0.31 0.154852889754733 24 nov. 2014 200.19 0.79 0.39618856569709127 21 nov. 2014 199.4 3.3 1.6828148903620601 20 nov. 2014 196.1 -0.69 -0.35062757253925503 19 nov. 2014 196.79 0.07 0.03558357055713705 18 nov. 2014 196.72 1.75 0.8975739857413961 17 nov. 2014 194.97 -0.39 -0.19963144963144963 14 nov. 2014 195.36 -0.91 -0.46364701686452336 13 nov. 2014 196.27 0.91 0.4658067158067158 12 nov. 2014 195.36 -0.86 -0.4382835592702069 11 nov. 2014 196.22 2.04 1.0505716345658667 07 nov. 2014 194.18 -1.86 -0.9487859620485615 06 nov. 2014 196.04 0.59 0.30186748529035556 05 nov. 2014 195.45 0.98 0.5039337687046845 04 nov. 2014 194.47 0.43 0.22160379303236447 03 nov. 2014 194.04 -0.96 -0.49230769230769234 31 out. 2014 195 4.38 2.2977651872836007 30 out. 2014 190.62 0.86 0.45320404721753793 29 out. 2014 189.76 0.55 0.2906823106601131 28 out. 2014 189.21 0.92 0.4886079983004939 27 out. 2014 188.29 -0.27 -0.14319049639372083 24 out. 2014 188.56 0.24 0.1274426508071368 23 out. 2014 188.32 0.81 0.43197696122873447 22 out. 2014 187.51 2.4 1.296526389714224 21 out. 2014 185.11 3.03 1.664103690685413 20 out. 2014 182.08 0.59 0.32508678164086174 17 out. 2014 181.49 5.52 3.1368983349434565 16 out. 2014 175.97 -2.59 -1.4504928315412187 15 out. 2014 178.56 -3.26 -1.7929820701792982 14 out. 2014 181.82 -0.85 -0.4653199759128483 13 out. 2014 182.67 -1.93 -1.0455037919826653 10 out. 2014 184.6 -2.05 -1.0983123493169034 09 out. 2014 186.65 -0.15 -0.08029978586723768 08 out. 2014 186.8 -2.23 -1.179706924826747 07 out. 2014 189.03 -3.29 -1.7106905158069883 06 out. 2014 192.32 0.58 0.3024929592156045 03 out. 2014 191.74 0.43 0.2247660864565365 02 out. 2014 191.31 -1.63 -0.8448222245257593 01 out. 2014 192.94 -0.06 -0.031088082901554404 30 set. 2014 193 1.25 0.651890482398957 29 set. 2014 191.75 -0.81 -0.4206481096800997 26 set. 2014 192.56 -0.19 -0.09857328145265888 25 set. 2014 192.75 -0.26 -0.134708046215222 24 set. 2014 193.01 -0.07 -0.03625440232028175 23 set. 2014 193.08 -2.5 -1.2782493097453727 22 set. 2014 195.58 -0.03 -0.015336639231123153 19 set. 2014 195.61 0.69 0.3539913810794172 18 set. 2014 194.92 1.62 0.8380755302638386 17 set. 2014 193.3 1.13 0.5880210230525056 16 set. 2014 192.17 -1.2 -0.6205719604902519 15 set. 2014 193.37 -0.35 -0.1806731364856494 12 set. 2014 193.72 0.46 0.23802131843112906 11 set. 2014 193.26 0.39 0.20220874163944627 10 set. 2014 192.87 -0.48 -0.2482544608223429 09 set. 2014 193.35 -0.32 -0.16522951412196005 08 set. 2014 193.67 -0.65 -0.33449979415397285 05 set. 2014 194.32 -0.52 -0.2668856497639088 04 set. 2014 194.84 0.86 0.44334467470873284 03 set. 2014 193.98 1.3 0.6746937928171061 02 set. 2014 192.68 -0.37 -0.19166019166019166 01 set. 2014 193.05 0.96 0.49976573481180697 29 ago. 2014 192.09 0.21 0.10944340212632896 28 ago. 2014 191.88 -1.16 -0.6009117281392458 27 ago. 2014 193.04 0.26 0.1348687623197427 26 ago. 2014 192.78 1.23 0.6421299921691465 25 ago. 2014 191.55 1.68 0.8848159266866804 22 ago. 2014 189.87 -0.1 -0.05263989050902774 21 ago. 2014 189.97 2.1 1.1177942194070367 20 ago. 2014 187.87 -0.27 -0.14351015201445733 19 ago. 2014 188.14 1.57 0.8415072090904219 18 ago. 2014 186.57 2.54 1.3802097484105853 14 ago. 2014 184.03 0.9 0.49145415824823896 13 ago. 2014 183.13 -0.19 -0.10364390137464542 12 ago. 2014 183.32 0.02 0.010911074740861976 11 ago. 2014 183.3 2.85 1.5793848711554448 08 ago. 2014 180.45 -2.05 -1.1232876712328768 07 ago. 2014 182.5 1.22 0.6729920564872022 06 ago. 2014 181.28 -2.68 -1.456838443139813 05 ago. 2014 183.96 0.26 0.14153511159499182 04 ago. 2014 183.7 -1.1 -0.5952380952380952 01 ago. 2014 184.8 -1.7 -0.9115281501340483 31 jul. 2014 186.5 -2.46 -1.3018628281117697 30 jul. 2014 188.96 -1.54 -0.8083989501312336 29 jul. 2014 190.5 1.93 1.0234926022166835 28 jul. 2014 188.57 -1.21 -0.637580356201918 25 jul. 2014 189.78 0.22 0.11605824013504959 24 jul. 2014 189.56 0.18 0.09504699545886577 23 jul. 2014 189.38 0.22 0.11630365827870585 22 jul. 2014 189.16 1.99 1.0632045733824864 21 jul. 2014 187.17 -1.22 -0.647592759700621 18 jul. 2014 188.39 -1.28 -0.6748563294142458 17 jul. 2014 189.67 -0.63 -0.3310562270099842 16 jul. 2014 190.3 1.3 0.6878306878306878 15 jul. 2014 189 -0.37 -0.19538469662565347 14 jul. 2014 189.37 2.02 1.0781958900453696 11 jul. 2014 187.35 1.14 0.6122120186885774 10 jul. 2014 186.21 -2.7 -1.4292520247737017 09 jul. 2014 188.91 -1.29 -0.6782334384858044 08 jul. 2014 190.2 -2.51 -1.3024752218359192 07 jul. 2014 192.71 -1.79 -0.9203084832904884 04 jul. 2014 194.5 0.13 0.06688274939548285 03 jul. 2014 194.37 2.16 1.1237708756048073 02 jul. 2014 192.21 0.6 0.3131360576170346 01 jul. 2014 191.61 1.38 0.7254376281343636 30 jun. 2014 190.23 0.34 0.17905102954341987 27 jun. 2014 189.89 0.42 0.22167097693566265 26 jun. 2014 189.47 0.6 0.3176788267062 25 jun. 2014 188.87 -1.16 -0.6104299321159817 24 jun. 2014 190.03 -3.56 -1.838937961671574 20 jun. 2014 193.59 0.34 0.1759379042690815 19 jun. 2014 193.25 1.17 0.6091211995002083 18 jun. 2014 192.08 0.26 0.13554373892190597 17 jun. 2014 191.82 -0.02 -0.010425354462051709 16 jun. 2014 191.84 0.56 0.2927645336679214 13 jun. 2014 191.28 -2.59 -1.335946768453087 12 jun. 2014 193.87 1.05 0.5445493206098952 11 jun. 2014 192.82 -0.88 -0.45431078988125967 10 jun. 2014 193.7 0.56 0.2899451175313244 06 jun. 2014 193.14 1.87 0.9776755371987244 04 jun. 2014 191.27 2.1 1.1101125971348522 03 jun. 2014 189.17 -0.33 -0.1741424802110818 30 mai. 2014 189.5 0.01 0.00527732334160114 28 mai. 2014 189.49 0.47 0.2486509364088456 27 mai. 2014 189.02 1.53 0.8160435223211905 26 mai. 2014 187.49 0.72 0.38550088343952454 23 mai. 2014 186.77 -0.13 -0.06955591225254147 22 mai. 2014 186.9 1.3 0.7004310344827587 21 mai. 2014 185.6 1.89 1.0287953840291764 20 mai. 2014 183.71 0.61 0.3331512834516658 19 mai. 2014 183.1 -0.61 -0.3320450710358718 16 mai. 2014 183.71 -2.56 -1.3743490631878457 15 mai. 2014 186.27 -1.73 -0.9202127659574468 14 mai. 2014 188 -0.42 -0.22290627321940346 13 mai. 2014 188.42 0.17 0.0903054448871182 12 mai. 2014 188.25 1.67 0.8950584199807053 09 mai. 2014 186.58 -0.74 -0.395045910740978 08 mai. 2014 187.32 1.62 0.8723747980613893 07 mai. 2014 185.7 0.58 0.31331028522039756 06 mai. 2014 185.12 -0.17 -0.0917480705920449 05 mai. 2014 185.29 -1.66 -0.8879379513238834 02 mai. 2014 186.95 1.02 0.5485935567148927 30 abr. 2014 185.93 1.2 0.6495967087100092 28 abr. 2014 184.73 0.17 0.09211096662332033 25 abr. 2014 184.56 -0.54 -0.2917341977309562 24 abr. 2014 185.1 -0.84 -0.45175863181671505 23 abr. 2014 185.94 -0.39 -0.2093060698760264 22 abr. 2014 186.33 3.05 1.6641204714098647 17 abr. 2014 183.28 1.74 0.9584664536741214 16 abr. 2014 181.54 0.1 0.05511463844797178 15 abr. 2014 181.44 1.18 0.6546100077665594 14 abr. 2014 180.26 -0.87 -0.48031800364379174 11 abr. 2014 181.13 -4.83 -2.597332759733276 10 abr. 2014 185.96 -0.1 -0.05374610340750296 09 abr. 2014 186.06 1.6 0.8673967255773609 08 abr. 2014 184.46 -2.99 -1.5950920245398772 07 abr. 2014 187.45 -2.1 -1.1078871010287523 04 abr. 2014 189.55 -0.67 -0.35222374093155295 03 abr. 2014 190.22 0.98 0.517860917353625 02 abr. 2014 189.24 0.01 0.005284574327537917 01 abr. 2014 189.23 0.97 0.515244874110273 31 mar. 2014 188.26 0.92 0.4910857264866019 28 mar. 2014 187.34 0.71 0.3804318705460001 27 mar. 2014 186.63 -0.79 -0.4215131789563547 26 mar. 2014 187.42 2.6 1.4067741586408398 25 mar. 2014 184.82 1.62 0.8842794759825328 24 mar. 2014 183.2 -2.73 -1.468294519442801 21 mar. 2014 185.93 -0.31 -0.16645189003436425 20 mar. 2014 186.24 -0.09 -0.048301400740621475 19 mar. 2014 186.33 0.06 0.03221130616846513 18 mar. 2014 186.27 1.28 0.691929293475323 17 mar. 2014 184.99 2.92 1.6037787664085241 14 mar. 2014 182.07 -2.4 -1.3010245568385104 13 mar. 2014 184.47 -0.76 -0.4103007072288506 12 mar. 2014 185.23 -2.05 -1.0946176847501068 11 mar. 2014 187.28 1.63 0.8779962294640452 10 mar. 2014 185.65 -2.39 -1.271006168900234 07 mar. 2014 188.04 -1.4 -0.7390202702702703 06 mar. 2014 189.44 0.5 0.26463427543135387 05 mar. 2014 188.94 0.64 0.3398831651619756 04 mar. 2014 188.3 2.95 1.591583490693283 03 mar. 2014 185.35 -3.66 -1.9364054811914713 28 fev. 2014 189.01 1.54 0.8214647676961647 27 fev. 2014 187.47 0.28 0.14958063999145255 26 fev. 2014 187.19 -0.08 -0.04271906872430181 25 fev. 2014 187.27 0.64 0.34292450302738037 24 fev. 2014 186.63 0.22 0.11801941955903653 21 fev. 2014 186.41 1.56 0.8439275087909115 20 fev. 2014 184.85 -1.03 -0.5541209382397245 19 fev. 2014 185.88 0.24 0.1292824822236587 18 fev. 2014 185.64 -0.54 -0.2900418949403803 17 fev. 2014 186.18 -0.24 -0.1287415513356936 14 fev. 2014 186.42 2.69 1.4641049365917378 13 fev. 2014 183.73 -1.42 -0.7669457196867405 12 fev. 2014 185.15 3.55 1.9548458149779735 11 fev. 2014 181.6 0.77 0.4258143007244373 10 fev. 2014 180.83 -0.03 -0.016587415680636958 07 fev. 2014 180.86 3.06 1.7210348706411698 06 fev. 2014 177.8 2.21 1.2586138162765534 05 fev. 2014 175.59 0.09 0.05128205128205128 04 fev. 2014 175.5 -1.37 -0.7745802001470006 03 fev. 2014 176.87 1.31 0.7461836409204831 31 jan. 2014 175.56 -0.66 -0.37453183520599254 30 jan. 2014 176.22 1.72 0.9856733524355301 29 jan. 2014 174.5 -1.57 -0.891690804793548 28 jan. 2014 176.07 1.15 0.6574434026983764 27 jan. 2014 174.92 -1.48 -0.8390022675736961 24 jan. 2014 176.4 -3.07 -1.710592299548671 23 jan. 2014 179.47 -1.42 -0.7850074630991211 22 jan. 2014 180.89 0.04 0.02211777716339508 21 jan. 2014 180.85 -0.15 -0.08287292817679558 20 jan. 2014 181 1.28 0.7122190073447585 17 jan. 2014 179.72 1.09 0.6101998544477412 16 jan. 2014 178.63 -1.13 -0.6286159323542501 15 jan. 2014 179.76 1.54 0.8641005498821681 14 jan. 2014 178.22 0.44 0.24749690628867138 13 jan. 2014 177.78 1.06 0.5998189225894069 10 jan. 2014 176.72 -1.02 -0.5738719477889052 09 jan. 2014 177.74 2.64 1.5077098800685322 08 jan. 2014 175.1 1.16 0.6668966310221915 07 jan. 2014 173.94 0.75 0.4330504070673826 06 jan. 2014 173.19 0.9 0.5223750652968832 03 jan. 2014 172.29 1.27 0.7426032043035902 02 jan. 2014 171.02 0.13 0.07607232722804143 31 dez. 2013 170.89 0.37 0.2169833450621628 30 dez. 2013 170.52 -0.19 -0.11129986526858415 27 dez. 2013 170.71 2.37 1.407865035048117 23 dez. 2013 168.34 1.05 0.6276525793532189 20 dez. 2013 167.29 1.33 0.8013979272113763 19 dez. 2013 165.96 2.67 1.6351276869373508 18 dez. 2013 163.29 1.36 0.8398690792317668 17 dez. 2013 161.93 -0.06 -0.03703932341502562 16 dez. 2013 161.99 1.67 1.0416666666666667 13 dez. 2013 160.32 -0.53 -0.3294995337270749 12 dez. 2013 160.85 -2.19 -1.3432286555446515 11 dez. 2013 163.04 -0.14 -0.0857948277975242 10 dez. 2013 163.18 -0.53 -0.3237432044468878 09 dez. 2013 163.71 1 0.6145903755147194 06 dez. 2013 162.71 0.08 0.04919141609789092 05 dez. 2013 162.63 -0.41 -0.2514720314033366 04 dez. 2013 163.04 -2.02 -1.2237974070035138 03 dez. 2013 165.06 -1.32 -0.7933645870897944 02 dez. 2013 166.38 -0.1 -0.060067275348390195 29 nov. 2013 166.48 -0.1 -0.06003121623244087 28 nov. 2013 166.58 0.7 0.42199180130214614 27 nov. 2013 165.88 1.41 0.8572992035021585 26 nov. 2013 164.47 0.29 0.17663540017054452 25 nov. 2013 164.18 1.34 0.8228936379267993 22 nov. 2013 162.84 0.28 0.17224409448818898 21 nov. 2013 162.56 1.15 0.7124713462610743 20 nov. 2013 161.41 -0.22 -0.13611334529480912 19 nov. 2013 161.63 -0.86 -0.5292633392824174 18 nov. 2013 162.49 -0.06 -0.03691171947093202 15 nov. 2013 162.55 0.51 0.31473710195013577 14 nov. 2013 162.04 2.35 1.471601227378045 13 nov. 2013 159.69 -1.84 -1.1391072865721539 12 nov. 2013 161.53 0.13 0.080545229244114 11 nov. 2013 161.4 1.5 0.9380863039399625 08 nov. 2013 159.9 -1.69 -1.0458567980691875 07 nov. 2013 161.59 0.92 0.5726022281695401 06 nov. 2013 160.67 2.94 1.8639447156533318 05 nov. 2013 157.73 -1.33 -0.8361624544197158 04 nov. 2013 159.06 1 0.6326711375427053 31 out. 2013 158.06 -0.63 -0.3970004411116012 30 out. 2013 158.69 1 0.6341556217895872 29 out. 2013 157.69 -0.05 -0.031697730442500315 28 out. 2013 157.74 -0.15 -0.09500285008550256 25 out. 2013 157.89 0.19 0.12048192771084337 24 out. 2013 157.7 1.06 0.6767109295199183 23 out. 2013 156.64 -1.21 -0.7665505226480837 22 out. 2013 157.85 0.83 0.5285950834288625 21 out. 2013 157.02 0.65 0.4156807571784869 18 out. 2013 156.37 1.68 1.0860430538496348 17 out. 2013 154.69 0.5 0.32427524482780984 16 out. 2013 154.19 1.12 0.7316913830273731 15 out. 2013 153.07 1.84 1.2166898102228394 14 out. 2013 151.23 0.08 0.05292755540853457 11 out. 2013 151.15 0.78 0.5187204894593337 10 out. 2013 150.37 2.21 1.4916306695464363 09 out. 2013 148.16 -1.18 -0.7901432971742333 08 out. 2013 149.34 -0.04 -0.02677734636497523 07 out. 2013 149.38 -0.88 -0.5856515373352855 04 out. 2013 150.26 -0.18 -0.11964902951342728 03 out. 2013 150.44 -0.28 -0.18577494692144372 02 out. 2013 150.72 -0.18 -0.11928429423459244 01 out. 2013 150.9 0.61 0.4058819615410207 30 set. 2013 150.29 -0.36 -0.23896448722203784 27 set. 2013 150.65 -0.45 -0.29781601588352086 26 set. 2013 151.1 0.25 0.16572754391779915 25 set. 2013 150.85 1.61 1.0787992495309568 24 set. 2013 149.24 -0.39 -0.26064291920069504 23 set. 2013 149.63 -0.8 -0.5318088147311042 20 set. 2013 150.43 -0.14 -0.09298000929800093 19 set. 2013 150.57 0.86 0.574443924921515 18 set. 2013 149.71 0.18 0.12037718183642078 17 set. 2013 149.53 -0.68 -0.45269955395779243 16 set. 2013 150.21 0.38 0.25362077020623375 13 set. 2013 149.83 -0.11 -0.07336267840469521 12 set. 2013 149.94 0.5 0.33458244111349034 11 set. 2013 149.44 0.31 0.2078723261583853 10 set. 2013 149.13 1.42 0.961343172432469 09 set. 2013 147.71 0.86 0.585631596867552 06 set. 2013 146.85 0.18 0.12272448353446512 05 set. 2013 146.67 1.76 1.2145469601821821 04 set. 2013 144.91 -0.94 -0.6444977716832362 03 set. 2013 145.85 -0.15 -0.10273972602739725 02 set. 2013 146 2.85 1.9909186168354873 30 ago. 2013 143.15 -0.37 -0.2578037904124861 29 ago. 2013 143.52 1.68 1.1844331641285957 28 ago. 2013 141.84 -1.44 -1.0050251256281406 27 ago. 2013 143.28 -2.24 -1.5393073117097307 26 ago. 2013 145.52 -0.42 -0.28778950253528846 23 ago. 2013 145.94 0.52 0.35758492642002476 22 ago. 2013 145.42 1.35 0.9370444922607066 21 ago. 2013 144.07 0.65 0.45321433551805884 20 ago. 2013 143.42 -1.65 -1.1373819535396705 19 ago. 2013 145.07 0.52 0.3597371151850571 16 ago. 2013 144.55 -2.44 -1.6599768691747738 14 ago. 2013 146.99 1.13 0.7747154805978336 13 ago. 2013 145.86 0.03 0.02057189878625797 12 ago. 2013 145.83 -0.63 -0.4301515772224498 09 ago. 2013 146.46 0.58 0.39758705785577186 08 ago. 2013 145.88 0.85 0.5860856374543197 07 ago. 2013 145.03 -0.93 -0.6371608659906823 06 ago. 2013 145.96 0.43 0.29547172404315264 05 ago. 2013 145.53 0.92 0.6361939008367333 02 ago. 2013 144.61 1.44 1.0057973039044492 01 ago. 2013 143.17 0.67 0.47017543859649125 31 jul. 2013 142.5 0.01 0.007018036353428311 30 jul. 2013 142.49 -0.26 -0.18213660245183888 29 jul. 2013 142.75 0.03 0.02102017937219731 26 jul. 2013 142.72 -0.64 -0.44642857142857145 25 jul. 2013 143.36 -0.06 -0.0418351694324362 24 jul. 2013 143.42 0.08 0.05581135761127389 23 jul. 2013 143.34 0 0 22 jul. 2013 143.34 0.12 0.08378718056137412 19 jul. 2013 143.22 -0.39 -0.2715688322540213 18 jul. 2013 143.61 1.72 1.212206638945662 17 jul. 2013 141.89 0.74 0.5242649663478569 16 jul. 2013 141.15 -1.21 -0.849957853329587 15 jul. 2013 142.36 0.84 0.5935556811758056 12 jul. 2013 141.52 0.48 0.3403289846851957 11 jul. 2013 141.04 0.13 0.09225746930664963 10 jul. 2013 140.91 0.32 0.22761220570453092 09 jul. 2013 140.59 0.23 0.16386434881732687 08 jul. 2013 140.36 1.57 1.1312054182577995 05 jul. 2013 138.79 -0.38 -0.2730473521592297 04 jul. 2013 139.17 2.99 2.1956234395652814 03 jul. 2013 136.18 -0.5 -0.3658179689786362 02 jul. 2013 136.68 -0.52 -0.37900874635568516 01 jul. 2013 137.2 2.57 1.9089356012775756 28 jun. 2013 134.63 -0.95 -0.7006933175984659 27 jun. 2013 135.58 1.46 1.0885773933790635 26 jun. 2013 134.12 3.19 2.4364164057129765 25 jun. 2013 130.93 1.94 1.5039925575626019 24 jun. 2013 128.99 -3.79 -2.854345533965959 21 jun. 2013 132.78 -1.35 -1.0064862446879892 20 jun. 2013 134.13 -2.19 -1.6065140845070423 19 jun. 2013 136.32 0.33 0.242664901831017 18 jun. 2013 135.99 -0.48 -0.35172565398988787 17 jun. 2013 136.47 1.28 0.9468155928692951 14 jun. 2013 135.19 1.35 1.0086670651524208 13 jun. 2013 133.84 -1.25 -0.9253090532237768 12 jun. 2013 135.09 1.39 1.0396409872849663 11 jun. 2013 133.7 -2.41 -1.7706266989934611 10 jun. 2013 136.11 1.25 0.9268871422215631 07 jun. 2013 134.86 0.35 0.26020370232696455 06 jun. 2013 134.51 -1.12 -0.8257760082577601 05 jun. 2013 135.63 -1.33 -0.9710864485981309 04 jun. 2013 136.96 0.75 0.5506203656119227 03 jun. 2013 136.21 -0.77 -0.5621258577894583 31 mai. 2013 136.98 -0.76 -0.5517641934078699 30 mai. 2013 137.74 -0.25 -0.1811725487354156 29 mai. 2013 137.99 -2.63 -1.87028872137676 28 mai. 2013 140.62 2.53 1.832138460424361 27 mai. 2013 138.09 0.57 0.4144851657940663 24 mai. 2013 137.52 -3.18 -2.260127931769723 22 mai. 2013 140.7 -0.11 -0.07811945174348413 21 mai. 2013 140.81 0.37 0.26345770435773286 17 mai. 2013 140.44 0.27 0.19262324320468002 16 mai. 2013 140.17 0.09 0.06424900057110222 15 mai. 2013 140.08 1.73 1.2504517528008674 14 mai. 2013 138.35 0.81 0.5889195870292279 13 mai. 2013 137.54 1.25 0.9171619341110867 08 mai. 2013 136.29 0.49 0.36082474226804123 07 mai. 2013 135.8 0.97 0.7194244604316546 06 mai. 2013 134.83 -0.28 -0.20723854636962474 03 mai. 2013 135.11 1.55 1.1605271039233302 02 mai. 2013 133.56 0.69 0.5193045834274103 30 abr. 2013 132.87 -0.21 -0.15779981965734896 29 abr. 2013 133.08 0.43 0.3241613267998492 26 abr. 2013 132.65 0.74 0.56 24 abr. 2013 131.91 3.51 2.73 22 abr. 2013 128.4 0.7 0.55 19 abr. 2013 127.7 -0.12 -0.09 17 abr. 2013 127.82 -2.1 -1.62 16 abr. 2013 129.92 -0.24 -0.18 15 abr. 2013 130.16 -0.73 -0.56 12 abr. 2013 130.89 -0.32 -0.24 11 abr. 2013 131.21 1.62 1.25 10 abr. 2013 129.59 2.06 1.62 09 abr. 2013 127.53 -0.44 -0.34 08 abr. 2013 127.97 0.98 0.77 05 abr. 2013 126.99 -3.48 -2.67 04 abr. 2013 130.47 -1.69 -1.28 03 abr. 2013 132.16 -0.04 -0.03 02 abr. 2013 132.2 1.23 0.94 28 mar. 2013 130.97 0.94 0.72 27 mar. 2013 130.03 -0.44 -0.34 26 mar. 2013 130.47 0.53 0.41 25 mar. 2013 129.94 0.25 0.19 22 mar. 2013 129.69 0.21 0.16 21 mar. 2013 129.48 -1.96 -1.49 20 mar. 2013 131.44 0.57 0.44 19 mar. 2013 130.87 0.27 0.21 18 mar. 2013 130.6 -0.15 -0.11 15 mar. 2013 130.75 -- -- 05 dez. 2012 117.6 0.43 0.37 04 dez. 2012 117.17 -0.55 -0.47 03 dez. 2012 117.72 0.06 0.05 30 nov. 2012 117.66 0.4 0.34 29 nov. 2012 117.26 1.64 1.42 28 nov. 2012 115.62 -0.36 -0.31 27 nov. 2012 115.98 0.25 0.22 26 nov. 2012 115.73 -0.25 -0.22 23 nov. 2012 115.98 0.29 0.25 22 nov. 2012 115.69 0.71 0.62 21 nov. 2012 114.98 0.64 0.56 20 nov. 2012 114.34 0.58 0.51 19 nov. 2012 113.76 1.18 1.05 16 nov. 2012 112.58 -0.72 -0.64 15 nov. 2012 113.3 -1.51 -1.32 14 nov. 2012 114.81 0.15 0.13 13 nov. 2012 114.66 -0.3 -0.26 12 nov. 2012 114.96 0.36 0.31 09 nov. 2012 114.6 -1.2 -1.04 08 nov. 2012 115.8 -0.23 -0.2 07 nov. 2012 116.03 -0.74 -0.63 06 nov. 2012 116.77 0.45 0.39 05 nov. 2012 116.32 -0.67 -0.57 02 nov. 2012 116.99 1.54 1.33 31 out. 2012 115.45 -0.17 -0.15 30 out. 2012 115.62 0.68 0.59 29 out. 2012 114.94 -0.15 -0.13 26 out. 2012 115.09 -0.58 -0.5 25 out. 2012 115.67 1.03 0.9 24 out. 2012 114.64 0.36 0.32 23 out. 2012 114.28 -1.93 -1.66 22 out. 2012 116.21 -0.45 -0.39 19 out. 2012 116.66 -0.32 -0.27 18 out. 2012 116.98 0.18 0.15 17 out. 2012 116.8 0.25 0.21 16 out. 2012 116.55 1.51 1.31 15 out. 2012 115.04 0.21 0.18 12 out. 2012 114.83 0.01 0.01 11 out. 2012 114.82 0.53 0.46 10 out. 2012 114.29 -0.59 -0.51 09 out. 2012 114.88 0.13 0.11 08 out. 2012 114.75 -0.96 -0.83 05 out. 2012 115.71 0.87 0.76 04 out. 2012 114.84 -0.21 -0.18 03 out. 2012 115.05 -0.44 -0.38 02 out. 2012 115.49 0.11 0.1 01 out. 2012 115.38 1.28 1.12 28 set. 2012 114.1 -0.41 -0.36 27 set. 2012 114.51 0.41 0.36 26 set. 2012 114.1 -1.84 -1.59 25 set. 2012 115.94 0.38 0.33 24 set. 2012 115.56 -0.65 -0.56 21 set. 2012 116.21 1.07 0.93 20 set. 2012 115.14 -0.63 -0.54 19 set. 2012 115.77 0.46 0.4 18 set. 2012 115.31 -1.14 -0.98 17 set. 2012 116.45 -0.22 -0.19 14 set. 2012 116.67 0.93 0.8 13 set. 2012 115.74 0.42 0.36 12 set. 2012 115.32 0.85 0.74 11 set. 2012 114.47 0.21 0.18 10 set. 2012 114.26 -0.23 -0.2 07 set. 2012 114.49 0.71 0.62 06 set. 2012 113.78 1.54 1.37 05 set. 2012 112.24 0.01 0.01 04 set. 2012 112.23 -0.57 -0.51 03 set. 2012 112.8 0.58 0.52 31 ago. 2012 112.22 0.22 0.2 30 ago. 2012 112 -0.16 -0.14 29 ago. 2012 112.16 0.2 0.18 28 ago. 2012 111.96 -0.61 -0.54 27 ago. 2012 112.57 0.07 0.06 24 ago. 2012 112.5 0.3 0.27 23 ago. 2012 112.2 -0.93 -0.82 22 ago. 2012 113.13 -1.39 -1.21 21 ago. 2012 114.52 -0.1 -0.09 20 ago. 2012 114.62 -0.16 -0.14 17 ago. 2012 114.78 0.58 0.51 16 ago. 2012 114.2 0.27 0.24 14 ago. 2012 113.93 0.72 0.64 13 ago. 2012 113.21 -0.25 -0.22 10 ago. 2012 113.46 0.05 0.04 09 ago. 2012 113.41 0.47 0.42 08 ago. 2012 112.94 0.32 0.28 07 ago. 2012 112.62 0.11 0.1 06 ago. 2012 112.51 0.56 0.5 03 ago. 2012 111.95 1.57 1.42 02 ago. 2012 110.38 -0.75 -0.67 01 ago. 2012 111.13 0.01 0.01 31 jul. 2012 111.12 -0.4 -0.36 30 jul. 2012 111.52 1.55 1.41 27 jul. 2012 109.97 1.19 1.09 26 jul. 2012 108.78 2.05 1.92 25 jul. 2012 106.73 0.07 0.07 24 jul. 2012 106.66 0.16 0.15 23 jul. 2012 106.5 -2.61 -2.39 20 jul. 2012 109.11 -0.38 -0.35 19 jul. 2012 109.49 1.2 1.11 18 jul. 2012 108.29 0.66 0.61 17 jul. 2012 107.63 0.34 0.32 16 jul. 2012 107.29 0.32 0.3 13 jul. 2012 106.97 0.93 0.88 12 jul. 2012 106.04 -0.78 -0.73 11 jul. 2012 106.82 -0.38 -0.35 10 jul. 2012 107.2 1 0.94 09 jul. 2012 106.2 -0.29 -0.27 06 jul. 2012 106.49 0.38 0.36 05 jul. 2012 106.11 0.01 0.01 04 jul. 2012 106.1 0.48 0.45 03 jul. 2012 105.62 0.8 0.76 02 jul. 2012 104.82 1.11 1.07 29 jun. 2012 103.71 2.16 2.13 28 jun. 2012 101.55 -0.1 -0.1 27 jun. 2012 101.65 0.57 0.56 26 jun. 2012 101.08 -0.39 -0.38 25 jun. 2012 101.47 -1.26 -1.23 22 jun. 2012 102.73 -0.57 -0.55 21 jun. 2012 103.3 -0.05 -0.05 20 jun. 2012 103.35 0.72 0.7 19 jun. 2012 102.63 0.91 0.89 18 jun. 2012 101.72 0.5 0.49 15 jun. 2012 101.22 0.97 0.97 14 jun. 2012 100.25 -0.23 -0.23 13 jun. 2012 100.48 -0.36 -0.36 12 jun. 2012 100.84 -0.46 -0.45 11 jun. 2012 101.3 0.84 0.84 08 jun. 2012 100.46 -0.08 -0.08 07 jun. 2012 100.54 1.33 1.34 06 jun. 2012 99.21 1.81 1.86 05 jun. 2012 97.4 0.02 0.02 04 jun. 2012 97.38 -0.66 -0.67 01 jun. 2012 98.04 -2.12 -2.12 31 mai. 2012 100.16 0.84 0.85 30 mai. 2012 99.32 -0.97 -0.97 29 mai. 2012 100.29 1.76 1.79 25 mai. 2012 98.53 -0.48 -0.48 24 mai. 2012 99.01 -0.08 -0.08 23 mai. 2012 99.09 -0.62 -0.62 22 mai. 2012 99.71 1.21 1.23 21 mai. 2012 98.5 0.41 0.42 18 mai. 2012 98.09 -3.13 -3.09 16 mai. 2012 101.22 0.02 0.02 15 mai. 2012 101.2 -0.38 -0.37 14 mai. 2012 101.58 -1.34 -1.3 11 mai. 2012 102.92 -0.56 -0.54 10 mai. 2012 103.48 1.46 1.43 09 mai. 2012 102.02 -2.13 -2.05 08 mai. 2012 104.15 -1.14 -1.08 07 mai. 2012 105.29 0.18 0.17 04 mai. 2012 105.11 -2.3 -2.14 03 mai. 2012 107.41 0.27 0.25 02 mai. 2012 107.14 0.22 0.21 30 abr. 2012 106.92 -0.41 -0.38 27 abr. 2012 107.33 0.96 0.9 26 abr. 2012 106.37 -0.19 -0.18 25 abr. 2012 106.56 2 1.91 24 abr. 2012 104.56 0.71 0.68 23 abr. 2012 103.85 -2.69 -2.52 20 abr. 2012 106.54 -0.5 -0.47 19 abr. 2012 107.04 -0.15 -0.14 18 abr. 2012 107.19 0.19 0.18 17 abr. 2012 107 0.72 0.68 16 abr. 2012 106.28 0.31 0.29 13 abr. 2012 105.97 -0.64 -0.6 12 abr. 2012 106.61 1.23 1.17 11 abr. 2012 105.38 -0.22 -0.21 10 abr. 2012 105.6 -1.24 -1.16 05 abr. 2012 106.84 -0.63 -0.59 04 abr. 2012 107.47 -3.2 -2.89 03 abr. 2012 110.67 1.12 1.02 02 abr. 2012 109.55 0.34 0.31 30 mar. 2012 109.21 1.05 0.97 29 mar. 2012 108.16 -1.72 -1.57 28 mar. 2012 109.88 -0.73 -0.66 27 mar. 2012 110.61 0.16 0.14 26 mar. 2012 110.45 1.78 1.64 23 mar. 2012 108.67 0.09 0.08 22 mar. 2012 108.58 -0.78 -0.71 21 mar. 2012 109.36 -0.3 -0.27 20 mar. 2012 109.66 -1.47 -1.32 19 mar. 2012 111.13 -0.01 -0.01 16 mar. 2012 111.14 0.96 0.87 15 mar. 2012 110.18 -0.04 -0.04 14 mar. 2012 110.22 0.75 0.69 13 mar. 2012 109.47 1.38 1.28 12 mar. 2012 108.09 0.23 0.21 09 mar. 2012 107.86 0.67 0.63 08 mar. 2012 107.19 1.55 1.47 07 mar. 2012 105.64 0.23 0.22 06 mar. 2012 105.41 -3.01 -2.78 05 mar. 2012 108.42 -0.22 -0.2 02 mar. 2012 108.64 0.1 0.09 01 mar. 2012 108.54 0.75 0.7 29 fev. 2012 107.79 0.89 0.83 28 fev. 2012 106.9 0.83 0.78 27 fev. 2012 106.07 -1.33 -1.24 24 fev. 2012 107.4 0.97 0.91 23 fev. 2012 106.43 -0.67 -0.63 22 fev. 2012 107.1 -0.26 -0.24 21 fev. 2012 107.36 -0.66 -0.61 20 fev. 2012 108.02 0.9 0.84 17 fev. 2012 107.12 1.66 1.57 16 fev. 2012 105.46 -0.67 -0.63 15 fev. 2012 106.13 0.38 0.36 14 fev. 2012 105.75 -0.55 -0.52 13 fev. 2012 106.3 0.58 0.55 10 fev. 2012 105.72 -0.94 -0.88 09 fev. 2012 106.66 0.74 0.7 08 fev. 2012 105.92 0.21 0.2 07 fev. 2012 105.71 -1.04 -0.97 06 fev. 2012 106.75 0.29 0.27 03 fev. 2012 106.46 2.37 2.28 02 fev. 2012 104.09 0.86 0.83 01 fev. 2012 103.23 1.58 1.55 31 jan. 2012 101.65 0.42 0.41 30 jan. 2012 101.23 -1.7 -1.65 27 jan. 2012 102.93 -0.67 -0.65 26 jan. 2012 103.6 1.9 1.87 25 jan. 2012 101.7 0.59 0.58 24 jan. 2012 101.11 -1.88 -1.83 23 jan. 2012 102.99 0.72 0.7 20 jan. 2012 102.27 0.73 0.72 19 jan. 2012 101.54 1.49 1.49 18 jan. 2012 100.05 -0.08 -0.08 17 jan. 2012 100.13 0.82 0.83 16 jan. 2012 99.31 0.29 0.29 13 jan. 2012 99.02 -0.67 -0.67 12 jan. 2012 99.69 1.02 1.03 11 jan. 2012 98.67 -0.26 -0.26 10 jan. 2012 98.93 1.33 1.36 09 jan. 2012 97.6 -0.07 -0.07 06 jan. 2012 97.67 -0.28 -0.29 05 jan. 2012 97.95 -0.61 -0.62 04 jan. 2012 98.56 0.14 0.14 03 jan. 2012 98.42 0.97 1 02 jan. 2012 97.45 0.72 0.74 30 dez. 2011 96.73 0.85 0.89 29 dez. 2011 95.88 0 0 28 dez. 2011 95.88 -0.06 -0.06 27 dez. 2011 95.94 0.17 0.18 23 dez. 2011 95.77 0.49 0.51 22 dez. 2011 95.28 0.81 0.86 21 dez. 2011 94.47 0.12 0.13 20 dez. 2011 94.35 0.9 0.96 19 dez. 2011 93.45 -0.1 -0.11 16 dez. 2011 93.55 -0.27 -0.29 15 dez. 2011 93.82 0.51 0.55 14 dez. 2011 93.31 -1.69 -1.78 13 dez. 2011 95 0.54 0.57 12 dez. 2011 94.46 -0.98 -1.03 09 dez. 2011 95.44 0.15 0.16 08 dez. 2011 95.29 -0.46 -0.48 07 dez. 2011 95.75 -0.64 -0.66 06 dez. 2011 96.39 -0.46 -0.47 05 dez. 2011 96.85 0.83 0.86 02 dez. 2011 96.02 0.19 0.2 01 dez. 2011 95.83 0.57 0.6 30 nov. 2011 95.26 3.33 3.62 29 nov. 2011 91.93 0.65 0.71 28 nov. 2011 91.28 2.69 3.04 25 nov. 2011 88.59 0.83 0.95 24 nov. 2011 87.76 -0.61 -0.69 23 nov. 2011 88.37 -1.44 -1.6 22 nov. 2011 89.81 -0.44 -0.49 21 nov. 2011 90.25 -1.95 -2.11 18 nov. 2011 92.2 -0.69 -0.74 17 nov. 2011 92.89 -1.55 -1.64 16 nov. 2011 94.44 -0.44 -0.46 15 nov. 2011 94.88 -0.06 -0.06 14 nov. 2011 94.94 -0.85 -0.89 11 nov. 2011 95.79 1.65 1.75 10 nov. 2011 94.14 -0.14 -0.15 09 nov. 2011 94.28 -2.65 -2.73 08 nov. 2011 96.93 1.18 1.23 07 nov. 2011 95.75 0.47 0.49 04 nov. 2011 95.28 -0.4 -0.42 03 nov. 2011 95.68 1.1 1.16 02 nov. 2011 94.58 -2.67 -2.75 31 out. 2011 97.25 -1.17 -1.19 28 out. 2011 98.42 -0.39 -0.39 27 out. 2011 98.81 2.4 2.49 26 out. 2011 96.41 0.83 0.87 25 out. 2011 95.58 -0.57 -0.59 24 out. 2011 96.15 0.62 0.65 21 out. 2011 95.53 0.96 1.02 20 out. 2011 94.57 -0.05 -0.05 19 out. 2011 94.62 0.66 0.7 18 out. 2011 93.96 -0.85 -0.9 17 out. 2011 94.81 -0.99 -1.03 14 out. 2011 95.8 1.29 1.36 13 out. 2011 94.51 -0.54 -0.57 12 out. 2011 95.05 1.02 1.08 11 out. 2011 94.03 -0.21 -0.22 10 out. 2011 94.24 1.16 1.25 07 out. 2011 93.08 1.34 1.46 06 out. 2011 91.74 1.32 1.46 05 out. 2011 90.42 1.79 2.02 04 out. 2011 88.63 -2.33 -2.56 03 out. 2011 90.96 -0.37 -0.41 30 set. 2011 91.33 -2.05 -2.2 29 set. 2011 93.38 0.49 0.53 28 set. 2011 92.89 0.26 0.28 27 set. 2011 92.63 3.44 3.86 26 set. 2011 89.19 1.22 1.39 23 set. 2011 87.97 -0.37 -0.42 22 set. 2011 88.34 -4.27 -4.61 21 set. 2011 92.61 0.24 0.26 20 set. 2011 92.37 0.46 0.5 19 set. 2011 91.91 -1.85 -1.97 16 set. 2011 93.76 0.62 0.67 15 set. 2011 93.14 1.64 1.79 14 set. 2011 91.5 0.67 0.74 13 set. 2011 90.83 1.02 1.14 12 set. 2011 89.81 -2.17 -2.36 09 set. 2011 91.98 -0.57 -0.62 08 set. 2011 92.55 2.78 3.1 06 set. 2011 89.77 -0.68 -0.75 05 set. 2011 90.45 -2.87 -3.08 02 set. 2011 93.32 -1.46 -1.54 01 set. 2011 94.78 0.52 0.55 31 ago. 2011 94.26 2.79 3.05 30 ago. 2011 91.47 0.59 0.65 29 ago. 2011 90.88 2.11 2.38 26 ago. 2011 88.77 -1.67 -1.85 25 ago. 2011 90.44 -1.38 -1.5 24 ago. 2011 91.82 2.36 2.64 23 ago. 2011 89.46 -0.17 -0.19 22 ago. 2011 89.63 1.5 1.7 19 ago. 2011 88.13 -1.52 -1.7 18 ago. 2011 89.65 -3.81 -4.08 17 ago. 2011 93.46 0.64 0.69 16 ago. 2011 92.82 0.1 0.11 12 ago. 2011 92.72 4.28 4.84 11 ago. 2011 88.44 -1.34 -1.49 10 ago. 2011 89.78 0.22 0.25 09 ago. 2011 89.56 -1.1 -1.21 08 ago. 2011 90.66 -2.65 -2.84 05 ago. 2011 93.31 -2.8 -2.91 04 ago. 2011 96.11 -3.86 -3.86 03 ago. 2011 99.97 -1.59 -1.57 02 ago. 2011 101.56 -1.48 -1.44 01 ago. 2011 103.04 0.33 0.32 29 jul. 2011 102.71 -0.85 -0.82 28 jul. 2011 103.56 -0.49 -0.47 27 jul. 2011 104.05 -0.65 -0.62 26 jul. 2011 104.7 -0.72 -0.68 25 jul. 2011 105.42 0.47 0.45 22 jul. 2011 104.95 0.16 0.15 21 jul. 2011 104.79 0.9 0.87 20 jul. 2011 103.89 0.63 0.61 19 jul. 2011 103.26 0.3 0.29 18 jul. 2011 102.96 -1.3 -1.25 15 jul. 2011 104.26 0.12 0.12 14 jul. 2011 104.14 -0.3 -0.29 13 jul. 2011 104.44 0.98 0.95 12 jul. 2011 103.46 -1.38 -1.32 11 jul. 2011 104.84 -0.88 -0.83 08 jul. 2011 105.72 -0.52 -0.49 07 jul. 2011 106.24 0.89 0.84 06 jul. 2011 105.35 -0.16 -0.15 05 jul. 2011 105.51 0.12 0.11 04 jul. 2011 105.39 0.69 0.66 01 jul. 2011 104.7 0.77 0.74 30 jun. 2011 103.93 0.6 0.58 29 jun. 2011 103.33 1.54 1.51 28 jun. 2011 101.79 0.33 0.33 27 jun. 2011 101.46 -0.87 -0.85 24 jun. 2011 102.33 -1.39 -1.34 22 jun. 2011 103.72 0.17 0.16 21 jun. 2011 103.55 0.93 0.91 20 jun. 2011 102.62 -0.54 -0.52 17 jun. 2011 103.16 0.31 0.3 16 jun. 2011 102.85 -1.22 -1.17 15 jun. 2011 104.07 -1.06 -1.01 14 jun. 2011 105.13 0.96 0.92 10 jun. 2011 104.17 -0.83 -0.79 09 jun. 2011 105 1 0.96 08 jun. 2011 104 -1.22 -1.16 07 jun. 2011 105.22 0.06 0.06 06 jun. 2011 105.16 -0.07 -0.07 03 jun. 2011 105.23 -2.57 -2.38 01 jun. 2011 107.8 -0.15 -0.14 31 mai. 2011 107.95 0.96 0.9 27 mai. 2011 106.99 1.12 1.06 26 mai. 2011 105.87 -0.14 -0.13 25 mai. 2011 106.01 0.11 0.1 24 mai. 2011 105.9 0.63 0.6 23 mai. 2011 105.27 -1.61 -1.51 20 mai. 2011 106.88 -0.08 -0.07 19 mai. 2011 106.96 1.15 1.09 18 mai. 2011 105.81 -0.23 -0.22 17 mai. 2011 106.04 -0.29 -0.27 16 mai. 2011 106.33 -0.61 -0.57 13 mai. 2011 106.94 0.03 0.03 12 mai. 2011 106.91 -1.47 -1.36 11 mai. 2011 108.38 0.44 0.41 10 mai. 2011 107.94 0.84 0.78 09 mai. 2011 107.1 0.69 0.65 06 mai. 2011 106.41 0.96 0.91 05 mai. 2011 105.45 -0.43 -0.41 04 mai. 2011 105.88 -1.13 -1.06 03 mai. 2011 107.01 -0.67 -0.62 02 mai. 2011 107.68 0.67 0.63 28 abr. 2011 107.01 -0.43 -0.4 27 abr. 2011 107.44 0.58 0.54 26 abr. 2011 106.86 -0.38 -0.35 21 abr. 2011 107.24 1.97 1.87 19 abr. 2011 105.27 0.63 0.6 18 abr. 2011 104.64 -1.07 -1.01 15 abr. 2011 105.71 0.46 0.44 14 abr. 2011 105.25 -0.07 -0.07 13 abr. 2011 105.32 0.47 0.45 12 abr. 2011 104.85 -1.53 -1.44 11 abr. 2011 106.38 -0.39 -0.37 08 abr. 2011 106.77 -0.37 -0.35 07 abr. 2011 107.14 0.31 0.29 06 abr. 2011 106.83 0.16 0.15 05 abr. 2011 106.67 0.16 0.15 04 abr. 2011 106.51 0.17 0.16 01 abr. 2011 106.34 0.83 0.79 31 mar. 2011 105.51 -0.62 -0.58 30 mar. 2011 106.13 1.32 1.26 29 mar. 2011 104.81 -0.59 -0.56 28 mar. 2011 105.4 -0.05 -0.05 25 mar. 2011 105.45 0.03 0.03 24 mar. 2011 105.42 1.42 1.37 23 mar. 2011 104 -0.09 -0.09 22 mar. 2011 104.09 -0.23 -0.22 21 mar. 2011 104.32 1.24 1.2 18 mar. 2011 103.08 0.67 0.65 17 mar. 2011 102.41 0.64 0.63 16 mar. 2011 101.77 0.27 0.27 15 mar. 2011 101.5 -2.75 -2.64 14 mar. 2011 104.25 -1 -0.95 11 mar. 2011 105.25 -0.89 -0.84 10 mar. 2011 106.14 -1.1 -1.03 09 mar. 2011 107.24 0.13 0.12 08 mar. 2011 107.11 -1.24 -1.14 07 mar. 2011 108.35 -0.1 -0.09 04 mar. 2011 108.45 0.01 0.01 03 mar. 2011 108.44 0.42 0.39 02 mar. 2011 108.02 -0.96 -0.88 01 mar. 2011 108.98 -0.15 -0.14 28 fev. 2011 109.13 1.19 1.1 25 fev. 2011 107.94 1.1 1.03 24 fev. 2011 106.84 -0.54 -0.5 23 fev. 2011 107.38 -0.97 -0.9 22 fev. 2011 108.35 -1.11 -1.01 21 fev. 2011 109.46 -0.54 -0.49 18 fev. 2011 110 0.09 0.08 17 fev. 2011 109.91 -0.3 -0.27 16 fev. 2011 110.21 -0.1 -0.09 15 fev. 2011 110.31 -0.19 -0.17 14 fev. 2011 110.5 0.9 0.82 11 fev. 2011 109.6 1.17 1.08 10 fev. 2011 108.43 -1 -0.91 09 fev. 2011 109.43 0 0 08 fev. 2011 109.43 -0.39 -0.36 07 fev. 2011 109.82 0.71 0.65 04 fev. 2011 109.11 0.35 0.32 03 fev. 2011 108.76 0.35 0.32 02 fev. 2011 108.41 0.05 0.05 01 fev. 2011 108.36 1.35 1.26 31 jan. 2011 107.01 -0.77 -0.71 28 jan. 2011 107.78 -0.25 -0.23 27 jan. 2011 108.03 0.61 0.57 26 jan. 2011 107.42 1.08 1.02 25 jan. 2011 106.34 0.66 0.62 24 jan. 2011 105.68 -1.4 -1.31 21 jan. 2011 107.08 0.84 0.79 20 jan. 2011 106.24 -1.81 -1.68 19 jan. 2011 108.05 -1.34 -1.22 18 jan. 2011 109.39 0.76 0.7 17 jan. 2011 108.63 -0.32 -0.29 14 jan. 2011 108.95 0.11 0.1 13 jan. 2011 108.84 -0.82 -0.75 12 jan. 2011 109.66 0.62 0.57 11 jan. 2011 109.04 1.19 1.1 10 jan. 2011 107.85 -0.51 -0.47 07 jan. 2011 108.36 -0.05 -0.05 06 jan. 2011 108.41 0.8 0.74 05 jan. 2011 107.61 0.15 0.14 04 jan. 2011 107.46 0.26 0.24 03 jan. 2011 107.2 0.58 0.54 31 dez. 2010 106.62 -0.35 -0.33 30 dez. 2010 106.97 -0.95 -0.88 29 dez. 2010 107.92 0.26 0.24 28 dez. 2010 107.66 0.36 0.34 27 dez. 2010 107.3 -0.9 -0.83 23 dez. 2010 108.2 0.18 0.17 22 dez. 2010 108.02 0.08 0.07 21 dez. 2010 107.94 0.5 0.47 20 dez. 2010 107.44 0.98 0.92 17 dez. 2010 106.46 0.35 0.33 16 dez. 2010 106.11 0.13 0.12 15 dez. 2010 105.98 0.53 0.5 14 dez. 2010 105.45 0 0 13 dez. 2010 105.45 0.02 0.02 10 dez. 2010 105.43 0.18 0.17 09 dez. 2010 105.25 -0.07 -0.07 08 dez. 2010 105.32 0.44 0.42 07 dez. 2010 104.88 1.17 1.13 06 dez. 2010 103.71 0.36 0.35 03 dez. 2010 103.35 0.05 0.05 02 dez. 2010 103.3 1.38 1.35 01 dez. 2010 101.92 1.79 1.79 30 nov. 2010 100.13 -0.25 -0.25 29 nov. 2010 100.38 -1.15 -1.13 26 nov. 2010 101.53 -0.07 -0.07 25 nov. 2010 101.6 0.5 0.49 24 nov. 2010 101.1 0.61 0.61 23 nov. 2010 100.49 -1.16 -1.14 22 nov. 2010 101.65 0.26 0.26 19 nov. 2010 101.39 -0.72 -0.71 18 nov. 2010 102.11 1.22 1.21 17 nov. 2010 100.89 -0.29 -0.29 16 nov. 2010 101.18 -1.15 -1.12 15 nov. 2010 102.33 0.55 0.54 12 nov. 2010 101.78 0.24 0.24 11 nov. 2010 101.54 -0.3 -0.29 10 nov. 2010 101.84 -0.68 -0.66 09 nov. 2010 102.52 0.41 0.4 08 nov. 2010 102.11 0.19 0.19 05 nov. 2010 101.92 0.87 0.86 04 nov. 2010 101.05 0.96 0.96 03 nov. 2010 100.09 0.76 0.77 02 nov. 2010 99.33 0.08 0.08 29 out. 2010 99.25 -0.13 -0.13 28 out. 2010 99.38 0.69 0.7 27 out. 2010 98.69 0.69 0.7 26 out. 2010 98 -0.65 -0.66 25 out. 2010 98.65 0.41 0.42 22 out. 2010 98.24 0.18 0.18 21 out. 2010 98.06 0.63 0.65 20 out. 2010 97.43 -0.03 -0.03 19 out. 2010 97.46 -0.65 -0.66 18 out. 2010 98.11 0.29 0.3 15 out. 2010 97.82 0.17 0.17 14 out. 2010 97.65 0.06 0.06 13 out. 2010 97.59 0.9 0.93 12 out. 2010 96.69 -0.4 -0.41 11 out. 2010 97.09 0.45 0.47 08 out. 2010 96.64 0.09 0.09 07 out. 2010 96.55 -0.03 -0.03 06 out. 2010 96.58 0.49 0.51 05 out. 2010 96.09 0.23 0.24 04 out. 2010 95.86 -0.82 -0.85 01 out. 2010 96.68 -0.12 -0.12 30 set. 2010 96.8 0.48 0.5 29 set. 2010 96.32 0.11 0.11 28 set. 2010 96.21 -0.78 -0.8 27 set. 2010 96.99 0.13 0.13 24 set. 2010 96.86 0.96 1 23 set. 2010 95.9 -0.7 -0.72 22 set. 2010 96.6 -1.51 -1.54 21 set. 2010 98.11 0.57 0.58 20 set. 2010 97.54 0.72 0.74 17 set. 2010 96.82 0.07 0.07 16 set. 2010 96.75 -0.31 -0.32 15 set. 2010 97.06 -0.27 -0.28 14 set. 2010 97.33 -0.29 -0.3 13 set. 2010 97.62 0.51 0.53 10 set. 2010 97.11 0.06 0.06 09 set. 2010 97.05 0.39 0.4 08 set. 2010 96.66 1.19 1.25 07 set. 2010 95.47 -0.48 -0.5 06 set. 2010 95.95 -0.1 -0.1 03 set. 2010 96.05 0.7 0.73 02 set. 2010 95.35 0.63 0.67 01 set. 2010 94.72 1.81 1.95 31 ago. 2010 92.91 0.35 0.38 27 ago. 2010 92.56 0.57 0.62 26 ago. 2010 91.99 0.76 0.83 25 ago. 2010 91.23 -0.95 -1.03 24 ago. 2010 92.18 -2.09 -2.22 23 ago. 2010 94.27 0.82 0.88 20 ago. 2010 93.45 -1.15 -1.22 19 ago. 2010 94.6 -0.14 -0.15 18 ago. 2010 94.74 0.02 0.02 17 ago. 2010 94.72 1.22 1.3 16 ago. 2010 93.5 -0.74 -0.79 13 ago. 2010 94.24 0.6 0.64 12 ago. 2010 93.64 -0.24 -0.26 11 ago. 2010 93.88 -0.9 -0.95 10 ago. 2010 94.78 -0.93 -0.97 09 ago. 2010 95.71 0.61 0.64 06 ago. 2010 95.1 -0.32 -0.34 05 ago. 2010 95.42 -0.04 -0.04 04 ago. 2010 95.46 0.54 0.57 03 ago. 2010 94.92 -0.37 -0.39 02 ago. 2010 95.29 1.8 1.93 30 jul. 2010 93.49 -1.22 -1.29 29 jul. 2010 94.71 1.13 1.21 28 jul. 2010 93.58 -0.5 -0.53 27 jul. 2010 94.08 0.78 0.84 26 jul. 2010 93.3 0.46 0.5 23 jul. 2010 92.84 0.44 0.48 22 jul. 2010 92.4 1.29 1.42 21 jul. 2010 91.11 1.42 1.58 20 jul. 2010 89.69 -1.12 -1.23 19 jul. 2010 90.81 -0.27 -0.3 16 jul. 2010 91.08 -1.77 -1.91 15 jul. 2010 92.85 0.06 0.06 14 jul. 2010 92.79 -0.37 -0.4 13 jul. 2010 93.16 1.15 1.25 12 jul. 2010 92.01 0.79 0.87 09 jul. 2010 91.22 0.37 0.41 08 jul. 2010 90.85 1.67 1.87 07 jul. 2010 89.18 0.09 0.1 06 jul. 2010 89.09 2.13 2.45 05 jul. 2010 86.96 -0.51 -0.58 02 jul. 2010 87.47 -0.36 -0.41 01 jul. 2010 87.83 -1.3 -1.46 30 jun. 2010 89.13 -0.94 -1.04 29 jun. 2010 90.07 -1.49 -1.63 28 jun. 2010 91.56 0.11 0.12 25 jun. 2010 91.45 -1.03 -1.11 24 jun. 2010 92.48 -1.56 -1.66 22 jun. 2010 94.04 -0.64 -0.68 21 jun. 2010 94.68 1.1 1.18 18 jun. 2010 93.58 0.15 0.16 17 jun. 2010 93.43 0.19 0.2 16 jun. 2010 93.24 0.02 0.02 15 jun. 2010 93.22 0.97 1.05 14 jun. 2010 92.25 0.91 1 11 jun. 2010 91.34 0.03 0.03 10 jun. 2010 91.31 2.17 2.43 09 jun. 2010 89.14 1.06 1.2 08 jun. 2010 88.08 -1.71 -1.9 07 jun. 2010 89.79 -0.6 -0.66 04 jun. 2010 90.39 -1.14 -1.25 03 jun. 2010 91.53 2.26 2.53 02 jun. 2010 89.27 0.06 0.07 01 jun. 2010 89.21 -0.34 -0.38 31 mai. 2010 89.55 0.26 0.29 28 mai. 2010 89.29 1.1 1.25 27 mai. 2010 88.19 1.12 1.29 26 mai. 2010 87.07 2.91 3.46 25 mai. 2010 84.16 -1.41 -1.65 21 mai. 2010 85.57 -0.8 -0.93 20 mai. 2010 86.37 -3.49 -3.88 19 mai. 2010 89.86 -1.59 -1.74 18 mai. 2010 91.45 0.45 0.49 17 mai. 2010 91 -0.82 -0.89 14 mai. 2010 91.82 -1.67 -1.79 12 mai. 2010 93.49 2.35 2.58 11 mai. 2010 91.14 -0.4 -0.44 10 mai. 2010 91.54 3.69 4.2 07 mai. 2010 87.85 -3.63 -3.97 06 mai. 2010 91.48 0.75 0.83 05 mai. 2010 90.73 -2.05 -2.21 04 mai. 2010 92.78 -1.29 -1.37 03 mai. 2010 94.07 0.44 0.47 30 abr. 2010 93.63 -0.39 -0.41 29 abr. 2010 94.02 0.58 0.62 28 abr. 2010 93.44 -2.78 -2.89 27 abr. 2010 96.22 -0.82 -0.85 26 abr. 2010 97.04 0.79 0.82 23 abr. 2010 96.25 0.95 1 22 abr. 2010 95.3 -1.03 -1.07 21 abr. 2010 96.33 0.11 0.11 20 abr. 2010 96.22 1.22 1.28 19 abr. 2010 95 -1.28 -1.33 16 abr. 2010 96.28 -0.21 -0.22 15 abr. 2010 96.49 0.5 0.52 14 abr. 2010 95.99 0.5 0.52 13 abr. 2010 95.49 0.12 0.13 12 abr. 2010 95.37 -0.36 -0.38 09 abr. 2010 95.73 1.33 1.41 08 abr. 2010 94.4 -0.86 -0.9 07 abr. 2010 95.26 0.36 0.38 06 abr. 2010 94.9 0.37 0.39 01 abr. 2010 94.53 1.51 1.62 31 mar. 2010 93.02 -1.28 -1.36 30 mar. 2010 94.3 1.22 1.31 29 mar. 2010 93.08 -0.13 -0.14 26 mar. 2010 93.21 -0.1 -0.11 25 mar. 2010 93.31 0.56 0.6 24 mar. 2010 92.75 0.41 0.44 23 mar. 2010 92.34 0.47 0.51 22 mar. 2010 91.87 -0.4 -0.43 19 mar. 2010 92.27 -0.02 -0.02 18 mar. 2010 92.29 0.13 0.14 17 mar. 2010 92.16 0.7 0.77 16 mar. 2010 91.46 0.68 0.75 15 mar. 2010 90.78 -0.26 -0.29 12 mar. 2010 91.04 0.52 0.57 11 mar. 2010 90.52 -0.01 -0.01 10 mar. 2010 90.53 0.52 0.58 09 mar. 2010 90.01 -0.11 -0.12 08 mar. 2010 90.12 0.13 0.14 05 mar. 2010 89.99 0.65 0.73 04 mar. 2010 89.34 0.23 0.26 03 mar. 2010 89.11 0.5 0.56 02 mar. 2010 88.61 1.15 1.31 01 mar. 2010 87.46 0.68 0.78 26 fev. 2010 86.78 0.28 0.32 25 fev. 2010 86.5 -1.25 -1.42 24 fev. 2010 87.75 -0.53 -0.6 23 fev. 2010 88.28 -0.54 -0.61 22 fev. 2010 88.82 0.48 0.54 19 fev. 2010 88.34 -0.22 -0.25 18 fev. 2010 88.56 0.28 0.32 17 fev. 2010 88.28 2.03 2.35 16 fev. 2010 86.25 -0.07 -0.08 15 fev. 2010 86.32 0.46 0.54 12 fev. 2010 85.86 -0.01 -0.01 11 fev. 2010 85.87 -0.59 -0.68 10 fev. 2010 86.46 0.62 0.72 09 fev. 2010 85.84 0.96 1.13 08 fev. 2010 84.88 -0.9 -1.05 05 fev. 2010 85.78 -2.57 -2.91 04 fev. 2010 88.35 -2.1 -2.32 03 fev. 2010 90.45 0.45 0.5 02 fev. 2010 90 0.86 0.96 01 fev. 2010 89.14 0.04 0.04 29 jan. 2010 89.1 -0.53 -0.59 28 jan. 2010 89.63 0.55 0.62 27 jan. 2010 89.08 -0.09 -0.1 26 jan. 2010 89.17 -0.78 -0.87 25 jan. 2010 89.95 0.05 0.06 22 jan. 2010 89.9 -2.58 -2.79 21 jan. 2010 92.48 -0.41 -0.44 20 jan. 2010 92.89 -0.16 -0.17 19 jan. 2010 93.05 0.15 0.16 18 jan. 2010 92.9 0.11 0.12 15 jan. 2010 92.79 0.13 0.14 14 jan. 2010 92.66 0.8 0.87 13 jan. 2010 91.86 0.36 0.39 12 jan. 2010 91.5 -1 -1.08 11 jan. 2010 92.5 0.22 0.24 08 jan. 2010 92.28 0.69 0.75 07 jan. 2010 91.59 0.02 0.02 06 jan. 2010 91.57 0.47 0.52 05 jan. 2010 91.1 0.33 0.36 04 jan. 2010 90.77 1.1 1.23 31 dez. 2009 89.67 0.4 0.45 30 dez. 2009 89.27 -0.07 -0.08 29 dez. 2009 89.34 0.63 0.71 28 dez. 2009 88.71 0.09 0.1 23 dez. 2009 88.62 0.21 0.24 22 dez. 2009 88.41 0.51 0.58 21 dez. 2009 87.9 0.14 0.16 18 dez. 2009 87.76 0.2 0.23 17 dez. 2009 87.56 -0.45 -0.51 16 dez. 2009 88.01 1.14 1.31 15 dez. 2009 86.87 -0.25 -0.29 14 dez. 2009 87.12 0.4 0.46 11 dez. 2009 86.72 1 1.17 10 dez. 2009 85.72 0.48 0.56 09 dez. 2009 85.24 -0.8 -0.93 08 dez. 2009 86.04 -1.44 -1.65 07 dez. 2009 87.48 -0.4 -0.46 04 dez. 2009 87.88 0.93 1.07 03 dez. 2009 86.95 0.31 0.36 02 dez. 2009 86.64 0.86 1 01 dez. 2009 85.78 1.1 1.3 30 nov. 2009 84.68 -0.47 -0.55 27 nov. 2009 85.15 0.27 0.32 26 nov. 2009 84.88 -2.1 -2.41 25 nov. 2009 86.98 -0.14 -0.16 24 nov. 2009 87.12 -0.46 -0.53 23 nov. 2009 87.58 1.24 1.44 20 nov. 2009 86.34 -0.72 -0.83 19 nov. 2009 87.06 -1.4 -1.58 18 nov. 2009 88.46 -0.48 -0.54 17 nov. 2009 88.94 0.26 0.29 16 nov. 2009 88.68 1.27 1.45 13 nov. 2009 87.41 -0.13 -0.15 12 nov. 2009 87.54 0.45 0.52 11 nov. 2009 87.09 0.53 0.61 10 nov. 2009 86.56 -0.11 -0.13 09 nov. 2009 86.67 1.2 1.4 06 nov. 2009 85.47 0.42 0.49 05 nov. 2009 85.05 0.57 0.67 04 nov. 2009 84.48 1.64 1.98 03 nov. 2009 82.84 -0.9 -1.07 02 nov. 2009 83.74 -1 -1.18 30 out. 2009 84.74 -0.43 -0.5 29 out. 2009 85.17 1.29 1.54 28 out. 2009 83.88 -2.24 -2.6 27 out. 2009 86.12 -1.19 -1.36 26 out. 2009 87.31 -0.64 -0.73 23 out. 2009 87.95 0.38 0.43 22 out. 2009 87.57 -1.06 -1.2 21 out. 2009 88.63 -0.21 -0.24 20 out. 2009 88.84 0.38 0.43 19 out. 2009 88.46 0.34 0.39 16 out. 2009 88.12 -0.56 -0.63 15 out. 2009 88.68 0.57 0.65 14 out. 2009 88.11 1.27 1.46 13 out. 2009 86.84 -0.88 -1 12 out. 2009 87.72 0.8 0.92 09 out. 2009 86.92 0.34 0.39 08 out. 2009 86.58 0.96 1.12 07 out. 2009 85.62 0.17 0.2 06 out. 2009 85.45 1.58 1.88 05 out. 2009 83.87 0.69 0.83 02 out. 2009 83.18 -2.43 -2.84 01 out. 2009 85.61 -0.01 -0.01 30 set. 2009 85.62 -0.6 -0.7 29 set. 2009 86.22 0.84 0.98 28 set. 2009 85.38 0.45 0.53 25 set. 2009 84.93 -1.26 -1.46 24 set. 2009 86.19 -0.59 -0.68 23 set. 2009 86.78 0.05 0.06 22 set. 2009 86.73 0.81 0.94 21 set. 2009 85.92 -1.31 -1.5 18 set. 2009 87.23 -0.23 -0.26 17 set. 2009 87.46 0.39 0.45 16 set. 2009 87.07 1.11 1.29 15 set. 2009 85.96 0.69 0.81 14 set. 2009 85.27 -0.98 -1.14 11 set. 2009 86.25 1.13 1.33 10 set. 2009 85.12 0.47 0.56 09 set. 2009 84.65 0.54 0.64 08 set. 2009 84.11 0.49 0.59 07 set. 2009 83.62 0.79 0.95 04 set. 2009 82.83 1.05 1.28 03 set. 2009 81.78 0.94 1.16 02 set. 2009 80.84 -1.52 -1.85 01 set. 2009 82.36 -0.54 -0.65 31 ago. 2009 82.9 -0.49 -0.59 28 ago. 2009 83.39 1.06 1.29 27 ago. 2009 82.33 -0.52 -0.63 26 ago. 2009 82.85 -0.41 -0.49 25 ago. 2009 83.26 1.4 1.71 21 ago. 2009 81.86 1.4 1.74 20 ago. 2009 80.46 0.9 1.13 19 ago. 2009 79.56 0.12 0.15 18 ago. 2009 79.44 0.2 0.25 17 ago. 2009 79.24 -1.59 -1.97 14 ago. 2009 80.83 0.43 0.53 13 ago. 2009 80.4 0.55 0.69 12 ago. 2009 79.85 0.34 0.43 11 ago. 2009 79.51 -0.73 -0.91 10 ago. 2009 80.24 0.33 0.41 07 ago. 2009 79.91 -0.33 -0.41 06 ago. 2009 80.24 0.14 0.17 05 ago. 2009 80.1 1.54 1.96 04 ago. 2009 78.56 -0.33 -0.42 03 ago. 2009 78.89 1.71 2.22 31 jul. 2009 77.18 0.11 0.14 30 jul. 2009 77.07 1.11 1.46 29 jul. 2009 75.96 0.77 1.02 28 jul. 2009 75.19 -0.2 -0.27 27 jul. 2009 75.39 0.31 0.41 24 jul. 2009 75.08 0.51 0.68 23 jul. 2009 74.57 0.58 0.78 22 jul. 2009 73.99 0.09 0.12 21 jul. 2009 73.9 0.51 0.69 20 jul. 2009 73.39 0.85 1.17 17 jul. 2009 72.54 0.16 0.22 16 jul. 2009 72.38 -0.38 -0.52 15 jul. 2009 72.76 2.3 3.26 14 jul. 2009 70.46 1.51 2.19 13 jul. 2009 68.95 0.09 0.13 10 jul. 2009 68.86 -0.69 -0.99 09 jul. 2009 69.55 0.23 0.33 08 jul. 2009 69.32 -0.9 -1.28 07 jul. 2009 70.22 -0.12 -0.17 06 jul. 2009 70.34 -0.64 -0.9 03 jul. 2009 70.98 -0.43 -0.6 02 jul. 2009 71.41 -0.83 -1.15 01 jul. 2009 72.24 0.28 0.39 30 jun. 2009 71.96 0.45 0.63 29 jun. 2009 71.51 0.63 0.89 26 jun. 2009 70.88 -0.7 -0.98 25 jun. 2009 71.58 -0.4 -0.56 24 jun. 2009 71.98 1.06 1.49 22 jun. 2009 70.92 -1.37 -1.9 19 jun. 2009 72.29 1.02 1.43 18 jun. 2009 71.27 -0.27 -0.38 17 jun. 2009 71.54 -1.78 -2.43 16 jun. 2009 73.32 -0.7 -0.95 15 jun. 2009 74.02 -0.8 -1.07 12 jun. 2009 74.82 -0.24 -0.32 11 jun. 2009 75.06 0.13 0.17 10 jun. 2009 74.93 0.98 1.33 09 jun. 2009 73.95 -0.18 -0.24 08 jun. 2009 74.13 0.12 0.16 05 jun. 2009 74.01 -0.42 -0.56 04 jun. 2009 74.43 0.82 1.11 03 jun. 2009 73.61 -0.82 -1.1 02 jun. 2009 74.43 1.9 2.62 29 mai. 2009 72.53 0.47 0.65 28 mai. 2009 72.06 -0.44 -0.61 27 mai. 2009 72.5 1.65 2.33 26 mai. 2009 70.85 -1.68 -2.32 25 mai. 2009 72.53 1.27 1.78 22 mai. 2009 71.26 -1.45 -1.99 20 mai. 2009 72.71 0.87 1.21 19 mai. 2009 71.84 1.49 2.12 18 mai. 2009 70.35 0.96 1.38 15 mai. 2009 69.39 1.18 1.73 14 mai. 2009 68.21 -0.32 -0.47 13 mai. 2009 68.53 -1.84 -2.61 12 mai. 2009 70.37 0.46 0.66 11 mai. 2009 69.91 -1.56 -2.18 08 mai. 2009 71.47 -1.04 -1.43 07 mai. 2009 72.51 1.17 1.64 06 mai. 2009 71.34 1.01 1.44 05 mai. 2009 70.33 0.93 1.34 04 mai. 2009 69.4 0.89 1.3 30 abr. 2009 68.51 2.13 3.21 29 abr. 2009 66.38 -0.7 -1.04 28 abr. 2009 67.08 0.13 0.19 27 abr. 2009 66.95 -0.19 -0.28 24 abr. 2009 67.14 0.93 1.4 23 abr. 2009 66.21 0.98 1.5 22 abr. 2009 65.23 -0.04 -0.06 21 abr. 2009 65.27 -0.3 -0.46 20 abr. 2009 65.57 -2.01 -2.97 17 abr. 2009 67.58 1.12 1.69 16 abr. 2009 66.46 1.12 1.71 15 abr. 2009 65.34 0.42 0.65 14 abr. 2009 64.92 0.81 1.26 09 abr. 2009 64.11 1.83 2.94 08 abr. 2009 62.28 0.13 0.21 07 abr. 2009 62.15 -0.47 -0.75 06 abr. 2009 62.62 -0.25 -0.4 03 abr. 2009 62.87 0.5 0.8 02 abr. 2009 62.37 3.17 5.35 01 abr. 2009 59.2 1.24 2.14 31 mar. 2009 57.96 0.54 0.94 30 mar. 2009 57.42 -1.09 -1.86 27 mar. 2009 58.51 -0.21 -0.36 26 mar. 2009 58.72 -- -- BSF European Opportunities Extension Fund Data de lançamento 12-nov.-2009 Fim do mês Return Rentabilidade mensal 30 nov. 2009 -3.26708 31 dez. 2009 5.892766 31 jan. 2010 -0.635666 28 fev. 2010 -2.603817 31 mar. 2010 7.190597 30 abr. 2010 0.65577 31 mai. 2010 -4.35757 30 jun. 2010 -0.469017 31 jul. 2010 4.891729 31 ago. 2010 -0.620383 30 set. 2010 4.186845 31 out. 2010 2.530992 30 nov. 2010 0.886643 31 dez. 2010 6.482077 31 jan. 2011 0.366914 28 fev. 2011 1.982057 31 mar. 2011 -3.317145 30 abr. 2011 1.743911 31 mai. 2011 0.558919 30 jun. 2011 -3.723946 31 jul. 2011 -1.173867 31 ago. 2011 -8.227047 30 set. 2011 -3.108424 31 out. 2011 6.481988 30 nov. 2011 -2.046272 31 dez. 2011 1.543145 31 jan. 2012 5.086323 29 fev. 2012 6.040334 31 mar. 2012 1.317376 30 abr. 2012 -2.096878 31 mai. 2012 -6.322484 30 jun. 2012 3.544329 31 jul. 2012 7.144923 31 ago. 2012 0.989921 30 set. 2012 1.675281 31 out. 2012 1.183173 30 nov. 2012 1.914249 31 dez. 2012 0.620432 31 jan. 2013 3.885463 28 fev. 2013 3.089682 31 mar. 2013 3.29679 30 abr. 2013 1.450714 31 mai. 2013 3.093249 30 jun. 2013 -1.715579 31 jul. 2013 5.845651 31 ago. 2013 0.45614 30 set. 2013 4.987775 31 out. 2013 5.170005 30 nov. 2013 5.327091 31 dez. 2013 2.648967 31 jan. 2014 2.732752 28 fev. 2014 7.661198 31 mar. 2014 -0.396804 30 abr. 2014 -1.23765 31 mai. 2014 1.920077 30 jun. 2014 0.385224 31 jul. 2014 -1.960784 31 ago. 2014 2.997319 30 set. 2014 0.473736 31 out. 2014 1.036269 30 nov. 2014 3.625641 31 dez. 2014 1.063988 31 jan. 2015 8.339046 28 fev. 2015 7.538983 31 mar. 2015 3.307696 30 abr. 2015 1.47681 31 mai. 2015 4.863088 30 jun. 2015 -3.245909 31 jul. 2015 4.607421 31 ago. 2015 -5.805915 30 set. 2015 -2.085338 31 out. 2015 7.232962 30 nov. 2015 7.379115 31 dez. 2015 -0.946148 31 jan. 2016 -5.885521 29 fev. 2016 -1.571979 31 mar. 2016 1.911075 30 abr. 2016 0.658045 31 mai. 2016 6.903979 30 jun. 2016 -7.08024 31 jul. 2016 6.033401 31 ago. 2016 1.521185 30 set. 2016 0.837545 31 out. 2016 -4.720684 30 nov. 2016 1.861184 31 dez. 2016 3.589355 31 jan. 2017 2.600481 28 fev. 2017 2.300139 31 mar. 2017 2.799734 30 abr. 2017 6.241721 31 mai. 2017 1.31671 30 jun. 2017 -2.638214 31 jul. 2017 0.052406 31 ago. 2017 0.665516 30 set. 2017 4.493144 31 out. 2017 1.962507 30 nov. 2017 -2.711864 31 dez. 2017 0.017717 31 jan. 2018 3.18257 28 fev. 2018 -3.997139 31 mar. 2018 -1.800137 30 abr. 2018 2.415855 31 mai. 2018 4.219884 30 jun. 2018 -0.25022 31 jul. 2018 0.895071 31 ago. 2018 0.567877 30 set. 2018 -0.96921 31 out. 2018 -7.449434 30 nov. 2018 -1.523372 31 dez. 2018 -6.293576 31 jan. 2019 6.397396 28 fev. 2019 4.97003 31 mar. 2019 2.608256 30 abr. 2019 4.365091 31 mai. 2019 -4.207515 30 jun. 2019 5.667981 31 jul. 2019 -0.995967 31 ago. 2019 -0.177364 30 set. 2019 2.351471 31 out. 2019 0.716088 30 nov. 2019 4.866554 31 dez. 2019 1.350865 31 jan. 2020 1.335394 29 fev. 2020 -9.304594 31 mar. 2020 -13.349876 30 abr. 2020 8.330151 31 mai. 2020 5.721671 30 jun. 2020 3.025504 31 jul. 2020 3.268344 31 ago. 2020 3.27719 30 set. 2020 2.290771 31 out. 2020 -6.046075 30 nov. 2020 11.362799 31 dez. 2020 3.130242 31 jan. 2021 -3.804921 28 fev. 2021 6.501084 31 mar. 2021 3.038705 30 abr. 2021 6.551365 31 mai. 2021 3.032525 30 jun. 2021 3.735916 31 jul. 2021 7.719131 31 ago. 2021 3.881056 30 set. 2021 -5.602384 31 out. 2021 7.96789 30 nov. 2021 1.177906 31 dez. 2021 3.547071 31 jan. 2022 -13.175983 28 fev. 2022 -4.770127 31 mar. 2022 4.351348 30 abr. 2022 -3.099701 31 mai. 2022 -5.646161 30 jun. 2022 -6.808855 31 jul. 2022 11.931362 31 ago. 2022 -6.711631 30 set. 2022 -7.385632 31 out. 2022 5.130218 30 nov. 2022 3.35211 31 dez. 2022 -2.954353 31 jan. 2023 4.861082 28 fev. 2023 4.440973 31 mar. 2023 -0.064103 30 abr. 2023 2.239198 31 mai. 2023 0.604574 30 jun. 2023 0.241888 31 jul. 2023 0.480724 31 ago. 2023 -0.30394 30 set. 2023 -3.272611 31 out. 2023 -3.793848 30 nov. 2023 9.717082 31 dez. 2023 4.478932 31 jan. 2024 1.146708 29 fev. 2024 4.5889