BGF Asian Tiger Bond Fund O Fundo Asian Tiger Bond visa maximizar a rentabilidade total. O Fundo investe pelo menos 70% do total dos seus activos em valores mobiliários negociáveis de rendimento fixo de emitentes domiciliados em, ou que exercem a parte predominante da sua actividade económica nos países chamados Tigres Asiáticos. O Fundo pode investir em toda a gama de valores mobiliários disponíveis, incluindo os valores mobiliários classificados como não investimento. A exposição da moeda do Fundo é gerida de uma forma flexível. Valor líquido de inventário do fundo USD 2 255 630 660 Data de Início 01 jul. 2002 Data de lançamento 02 fev. 1996 Moeda da categoria de acções USD Divisa base USD Classe do activo Obrigações Índice de Referência Restritivo 1 J.P. Morgan Asia Credit Index Classificação SFDR Outro Comissão inicial 3,00% Encargos Totais Correntes 1,70% ISIN LU0147399801 Comissão de gestão annual 1,50% Comissão de exito 0,00% Investimento mínimo inicial USD 5 000,00 Investmiento mínimo subsequente USD 1 000,00 Uso de renda Acumulação Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Asia Bond Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg MASIAEE SEDOL 7353699 29-fev.-2024 BGF Asian Tiger Bond Fund Inception Date 01 jul. 2002 Fund Holdings as of - Total Net Assets USD 8 365 398,63 Number of Securities 437,00 Shares Outstanding 237 601,33 Nome Peso (%) HDFC BANK LTD 7.69 01/27/2033 1.1261 MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079 1.0998 CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030 0.9783 STUDIO CITY CO LTD RegS 7 02/15/2027 0.949 STANDARD CHARTERED PLC RegS 6.301 01/09/2029 0.8361 AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024 0.8135 VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028 0.8122 INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025 0.8058 KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028 0.797 MINEJESA CAPITAL BV RegS 4.625 08/10/2030 0.7885 a NAV por acção Daily NAV Change Daily NAV Change % 27 mar. 2024 35.21 -0.02 -0.05676979846721544 26 mar. 2024 35.23 -0.02 -0.05673758865248227 25 mar. 2024 35.25 0.07 0.19897669130187606 22 mar. 2024 35.18 0.11 0.3136583974907328 21 mar. 2024 35.07 0.09 0.25728987993138935 20 mar. 2024 34.98 0 0 19 mar. 2024 34.98 0.02 0.057208237986270026 18 mar. 2024 34.96 -0.03 -0.08573878250928837 15 mar. 2024 34.99 -0.07 -0.19965772960638906 14 mar. 2024 35.06 0.01 0.028530670470756064 13 mar. 2024 35.05 -0.11 -0.31285551763367464 12 mar. 2024 35.16 -0.01 -0.028433323855558714 11 mar. 2024 35.17 0.08 0.2279851809632374 08 mar. 2024 35.09 0 0 07 mar. 2024 35.09 0.06 0.17128175849272054 06 mar. 2024 35.03 0.09 0.2575844304522038 05 mar. 2024 34.94 -0.05 -0.14289797084881395 04 mar. 2024 34.99 0.16 0.4593741027849555 01 mar. 2024 34.83 0.03 0.08620689655172414 29 fev. 2024 34.8 -0.03 -0.08613264427217916 28 fev. 2024 34.83 0.05 0.1437607820586544 27 fev. 2024 34.78 -0.05 -0.1435544071202986 26 fev. 2024 34.83 0.03 0.08620689655172414 23 fev. 2024 34.8 0.01 0.02874389192296637 22 fev. 2024 34.79 0.04 0.11510791366906475 21 fev. 2024 34.75 0.08 0.23074704355350448 20 fev. 2024 34.67 -0.01 -0.02883506343713956 19 fev. 2024 34.68 0.08 0.23121387283236994 16 fev. 2024 34.6 -0.09 -0.25944076102623237 15 fev. 2024 34.69 0.13 0.3761574074074074 14 fev. 2024 34.56 -0.11 -0.31727718488606865 13 fev. 2024 34.67 -0.02 -0.057653502450273855 12 fev. 2024 34.69 -0.01 -0.02881844380403458 09 fev. 2024 34.7 0.03 0.08653014133256418 08 fev. 2024 34.67 -0.09 -0.25891829689298046 07 fev. 2024 34.76 0.14 0.4043905257076834 06 fev. 2024 34.62 -0.03 -0.08658008658008658 05 fev. 2024 34.65 -0.21 -0.6024096385542169 02 fev. 2024 34.86 -0.04 -0.11461318051575932 01 fev. 2024 34.9 0.15 0.4316546762589928 31 jan. 2024 34.75 -0.05 -0.14367816091954022 30 jan. 2024 34.8 0.15 0.4329004329004329 29 jan. 2024 34.65 0.12 0.3475238922675934 26 jan. 2024 34.53 0.09 0.2613240418118467 25 jan. 2024 34.44 -0.09 -0.26064291920069504 24 jan. 2024 34.53 0.06 0.17406440382941687 23 jan. 2024 34.47 0.01 0.02901915264074289 22 jan. 2024 34.46 0.12 0.34944670937682004 19 jan. 2024 34.34 -0.04 -0.11634671320535195 18 jan. 2024 34.38 -0.01 -0.02907822041291073 17 jan. 2024 34.39 -0.1 -0.2899391127863149 16 jan. 2024 34.49 -0.12 -0.34672060098237506 15 jan. 2024 34.61 0.14 0.40615027560197275 12 jan. 2024 34.47 0.06 0.17436791630340018 11 jan. 2024 34.41 0.09 0.26223776223776224 10 jan. 2024 34.32 0.06 0.17513134851138354 09 jan. 2024 34.26 0.04 0.11689070718877849 08 jan. 2024 34.22 0.02 0.05847953216374269 05 jan. 2024 34.2 -0.15 -0.4366812227074236 04 jan. 2024 34.35 -0.02 -0.05819028222286878 03 jan. 2024 34.37 -0.08 -0.23222060957910015 02 jan. 2024 34.45 -0.05 -0.14492753623188406 29 dez. 2023 34.5 -0.03 -0.08688097306689835 28 dez. 2023 34.53 0.05 0.14501160092807425 27 dez. 2023 34.48 0.04 0.11614401858304298 22 dez. 2023 34.44 0 0 21 dez. 2023 34.44 0.09 0.26200873362445415 20 dez. 2023 34.35 0.04 0.11658408627222384 19 dez. 2023 34.31 0.02 0.058326042578011085 18 dez. 2023 34.29 -0.06 -0.17467248908296942 15 dez. 2023 34.35 0.16 0.46797309154723604 14 dez. 2023 34.19 0.38 1.1239278320023662 13 dez. 2023 33.81 -0.01 -0.02956830277942046 12 dez. 2023 33.82 0.12 0.3560830860534125 11 dez. 2023 33.7 -0.13 -0.38427431274017143 08 dez. 2023 33.83 -0.02 -0.059084194977843424 07 dez. 2023 33.85 0.12 0.3557663800770827 06 dez. 2023 33.73 0.05 0.14845605700712589 05 dez. 2023 33.68 0.08 0.23809523809523808 04 dez. 2023 33.6 0.07 0.20876826722338204 01 dez. 2023 33.53 0.03 0.08955223880597014 30 nov. 2023 33.5 0.03 0.089632506722438 29 nov. 2023 33.47 0.12 0.3598200899550225 28 nov. 2023 33.35 0.08 0.24045686804929367 27 nov. 2023 33.27 0 0 24 nov. 2023 33.27 0.02 0.06015037593984962 23 nov. 2023 33.25 -0.04 -0.12015620306398318 22 nov. 2023 33.29 0.11 0.33152501506931886 21 nov. 2023 33.18 0.06 0.18115942028985507 20 nov. 2023 33.12 0.05 0.15119443604475355 17 nov. 2023 33.07 0.05 0.15142337976983647 16 nov. 2023 33.02 0.03 0.09093664746892997 15 nov. 2023 32.99 0.19 0.5792682926829268 14 nov. 2023 32.8 0.11 0.336494340776996 13 nov. 2023 32.69 -0.02 -0.06114338122898196 10 nov. 2023 32.71 -0.1 -0.3047851264858275 09 nov. 2023 32.81 0.02 0.060994205550472705 08 nov. 2023 32.79 0.07 0.2139364303178484 07 nov. 2023 32.72 0.04 0.12239902080783353 06 nov. 2023 32.68 0.05 0.15323322096230463 03 nov. 2023 32.63 0.18 0.5546995377503852 02 nov. 2023 32.45 0.15 0.46439628482972134 31 out. 2023 32.3 0.03 0.09296560272699102 30 out. 2023 32.27 0.06 0.18627755355479664 27 out. 2023 32.21 0.09 0.28019925280199254 26 out. 2023 32.12 -0.08 -0.2484472049689441 25 out. 2023 32.2 -0.04 -0.12406947890818859 24 out. 2023 32.24 0.16 0.49875311720698257 23 out. 2023 32.08 -0.03 -0.09342883836810963 20 out. 2023 32.11 0.05 0.15595757953836556 19 out. 2023 32.06 -0.18 -0.5583126550868487 18 out. 2023 32.24 -0.09 -0.27837921435199503 17 out. 2023 32.33 -0.07 -0.21604938271604937 16 out. 2023 32.4 0.02 0.06176652254478073 13 out. 2023 32.38 -0.11 -0.33856571252693135 12 out. 2023 32.49 0.05 0.15413070283600494 11 out. 2023 32.44 0.13 0.40235221293717116 10 out. 2023 32.31 0.11 0.3416149068322981 09 out. 2023 32.2 -0.01 -0.03104625892579944 06 out. 2023 32.21 -0.08 -0.24775472282440383 05 out. 2023 32.29 0.13 0.40422885572139305 04 out. 2023 32.16 -0.19 -0.5873261205564142 03 out. 2023 32.35 -0.1 -0.3081664098613251 02 out. 2023 32.45 -0.06 -0.1845585973546601 29 set. 2023 32.51 0.11 0.3395061728395062 28 set. 2023 32.4 -0.14 -0.430239704978488 27 set. 2023 32.54 -0.06 -0.18404907975460122 26 set. 2023 32.6 0.02 0.061387354205033766 25 set. 2023 32.58 -0.01 -0.03068425897514575 22 set. 2023 32.59 -0.09 -0.27539779681762544 21 set. 2023 32.68 -0.11 -0.3354681305275999 20 set. 2023 32.79 0.01 0.03050640634533252 19 set. 2023 32.78 0.02 0.06105006105006105 18 set. 2023 32.76 -0.02 -0.06101281269066504 15 set. 2023 32.78 -0.05 -0.15229972586049345 14 set. 2023 32.83 -0.02 -0.060882800608828 13 set. 2023 32.85 0.03 0.09140767824497258 12 set. 2023 32.82 -0.07 -0.21283064761325632 11 set. 2023 32.89 -0.06 -0.18209408194233687 08 set. 2023 32.95 0.05 0.1519756838905775 07 set. 2023 32.9 -0.03 -0.09110233829334953 06 set. 2023 32.93 -0.02 -0.06069802731411229 05 set. 2023 32.95 -0.07 -0.21199273167777105 04 set. 2023 33.02 0.01 0.030293850348379277 01 set. 2023 33.01 0.02 0.06062443164595332 31 ago. 2023 32.99 0.06 0.18220467658669906 30 ago. 2023 32.93 0.12 0.36574215178299296 29 ago. 2023 32.81 0.03 0.09151921903599756 28 ago. 2023 32.78 0.01 0.030515715593530668 25 ago. 2023 32.77 -0.06 -0.18275967103259214 24 ago. 2023 32.83 0.09 0.2748930971288943 23 ago. 2023 32.74 0.12 0.3678724708767627 22 ago. 2023 32.62 0 0 21 ago. 2023 32.62 -0.15 -0.45773573390296 18 ago. 2023 32.77 0.02 0.061068702290076333 17 ago. 2023 32.75 -0.16 -0.48617441507140685 16 ago. 2023 32.91 -0.13 -0.3934624697336562 14 ago. 2023 33.04 -0.1 -0.30175015087507545 11 ago. 2023 33.14 -0.09 -0.2708396027685826 10 ago. 2023 33.23 -0.01 -0.030084235860409144 09 ago. 2023 33.24 -0.02 -0.06013229104028864 08 ago. 2023 33.26 0.08 0.24110910186859555 07 ago. 2023 33.18 0.08 0.24169184290030213 04 ago. 2023 33.1 0.01 0.030220610456331218 03 ago. 2023 33.09 -0.15 -0.45126353790613716 02 ago. 2023 33.24 -0.11 -0.32983508245877063 01 ago. 2023 33.35 0.01 0.029994001199760048 31 jul. 2023 33.34 0.05 0.15019525382997898 28 jul. 2023 33.29 -0.06 -0.17991004497751126 27 jul. 2023 33.35 0.06 0.18023430459597475 26 jul. 2023 33.29 0.03 0.09019843656043296 25 jul. 2023 33.26 -0.05 -0.15010507355148603 24 jul. 2023 33.31 -0.05 -0.1498800959232614 21 jul. 2023 33.36 -0.07 -0.20939276099311996 20 jul. 2023 33.43 -0.04 -0.11951000896325067 19 jul. 2023 33.47 -0.03 -0.08955223880597014 18 jul. 2023 33.5 0.03 0.089632506722438 17 jul. 2023 33.47 -0.04 -0.11936735302894658 14 jul. 2023 33.51 0.06 0.17937219730941703 13 jul. 2023 33.45 0.23 0.6923540036122817 12 jul. 2023 33.22 0.04 0.12055455093429777 11 jul. 2023 33.18 0.11 0.33262775929845784 10 jul. 2023 33.07 0.01 0.030248033877797943 07 jul. 2023 33.06 -0.17 -0.5115859163406561 06 jul. 2023 33.23 -0.16 -0.47918538484576223 05 jul. 2023 33.39 -0.01 -0.029940119760479042 04 jul. 2023 33.4 -0.01 -0.029931158335827598 03 jul. 2023 33.41 0.02 0.05989817310572028 30 jun. 2023 33.39 -0.11 -0.3283582089552239 29 jun. 2023 33.5 -0.04 -0.11926058437686345 28 jun. 2023 33.54 -0.02 -0.05959475566150179 27 jun. 2023 33.56 -0.01 -0.02978850163836759 26 jun. 2023 33.57 0.01 0.029797377830750895 22 jun. 2023 33.56 0.02 0.05963029218843172 21 jun. 2023 33.54 0.02 0.059665871121718374 20 jun. 2023 33.52 -0.01 -0.029824038174768863 19 jun. 2023 33.53 -0.04 -0.11915400655347036 16 jun. 2023 33.57 0.06 0.17905102954341987 15 jun. 2023 33.51 0.03 0.08960573476702509 14 jun. 2023 33.48 -0.03 -0.08952551477170993 13 jun. 2023 33.51 0.06 0.17937219730941703 12 jun. 2023 33.45 -0.01 -0.029886431560071727 09 jun. 2023 33.46 0.08 0.2396644697423607 08 jun. 2023 33.38 -0.08 -0.2390914524805738 07 jun. 2023 33.46 0.04 0.11968880909634949 06 jun. 2023 33.42 0.07 0.2098950524737631 05 jun. 2023 33.35 -0.1 -0.29895366218236175 02 jun. 2023 33.45 0.05 0.1497005988023952 01 jun. 2023 33.4 0.04 0.11990407673860912 31 mai. 2023 33.36 0.09 0.27051397655545534 30 mai. 2023 33.27 0.15 0.4528985507246377 26 mai. 2023 33.12 -0.08 -0.24096385542168675 25 mai. 2023 33.2 -0.08 -0.2403846153846154 24 mai. 2023 33.28 0.06 0.1806140878988561 23 mai. 2023 33.22 -0.07 -0.21027335536197056 22 mai. 2023 33.29 -0.05 -0.14997000599880023 19 mai. 2023 33.34 -0.19 -0.5666567253206084 17 mai. 2023 33.53 -0.14 -0.4158004158004158 16 mai. 2023 33.67 0 0 15 mai. 2023 33.67 -0.11 -0.3256364712847839 12 mai. 2023 33.78 -0.02 -0.05917159763313609 11 mai. 2023 33.8 0.12 0.35629453681710216 10 mai. 2023 33.68 -0.05 -0.14823599169878446 08 mai. 2023 33.73 -0.1 -0.29559562518474725 05 mai. 2023 33.83 -0.04 -0.11809861234130499 04 mai. 2023 33.87 0.06 0.1774622892635315 03 mai. 2023 33.81 0.13 0.3859857482185273 02 mai. 2023 33.68 -0.08 -0.23696682464454977 28 abr. 2023 33.76 0.01 0.02962962962962963 27 abr. 2023 33.75 -0.07 -0.20697811945594322 26 abr. 2023 33.82 0.05 0.14806040864672787 25 abr. 2023 33.77 0.11 0.32679738562091504 24 abr. 2023 33.66 -0.01 -0.0297000297000297 21 abr. 2023 33.67 0.05 0.148720999405116 20 abr. 2023 33.62 0.08 0.2385211687537269 19 abr. 2023 33.54 -0.11 -0.32689450222882616 18 abr. 2023 33.65 -0.05 -0.14836795252225518 17 abr. 2023 33.7 -0.11 -0.3253475303164744 14 abr. 2023 33.81 0.01 0.029585798816568046 13 abr. 2023 33.8 0.06 0.17783046828689983 12 abr. 2023 33.74 -0.02 -0.05924170616113744 11 abr. 2023 33.76 -0.13 -0.3835939805252287 06 abr. 2023 33.89 0.07 0.20697811945594322 05 abr. 2023 33.82 0.14 0.4156769596199525 04 abr. 2023 33.68 0.08 0.23809523809523808 03 abr. 2023 33.6 0.09 0.26857654431512984 31 mar. 2023 33.51 0.03 0.08960573476702509 30 mar. 2023 33.48 0.07 0.20951810835079318 29 mar. 2023 33.41 0.03 0.08987417615338526 28 mar. 2023 33.38 -0.09 -0.268897520167314 27 mar. 2023 33.47 -0.21 -0.6235154394299287 24 mar. 2023 33.68 0.1 0.29779630732578916 23 mar. 2023 33.58 0.14 0.41866028708133973 22 mar. 2023 33.44 -0.03 -0.089632506722438 21 mar. 2023 33.47 -0.13 -0.3869047619047619 20 mar. 2023 33.6 0.02 0.05955926146515783 17 mar. 2023 33.58 -0.05 -0.14867677668748142 16 mar. 2023 33.63 0.03 0.08928571428571429 15 mar. 2023 33.6 0.09 0.26857654431512984 14 mar. 2023 33.51 -0.2 -0.5932957579353307 13 mar. 2023 33.71 0.37 1.1097780443911218 10 mar. 2023 33.34 0.1 0.3008423586040915 09 mar. 2023 33.24 0.06 0.18083182640144665 08 mar. 2023 33.18 -0.19 -0.5693736889421637 07 mar. 2023 33.37 0.01 0.02997601918465228 06 mar. 2023 33.36 0.11 0.3308270676691729 03 mar. 2023 33.25 0.03 0.09030704394942805 02 mar. 2023 33.22 -0.1 -0.30012004801920766 01 mar. 2023 33.32 0 0 28 fev. 2023 33.32 0.02 0.06006006006006006 27 fev. 2023 33.3 -0.07 -0.2097692538207971 24 fev. 2023 33.37 0.08 0.24031240612796637 23 fev. 2023 33.29 0.05 0.15042117930204574 22 fev. 2023 33.24 -0.09 -0.27002700270027 21 fev. 2023 33.33 -0.12 -0.35874439461883406 20 fev. 2023 33.45 0.04 0.11972463334331039 17 fev. 2023 33.41 -0.17 -0.5062537224538416 16 fev. 2023 33.58 0 0 15 fev. 2023 33.58 -0.18 -0.533175355450237 14 fev. 2023 33.76 0.12 0.356718192627824 13 fev. 2023 33.64 -0.09 -0.26682478505781204 10 fev. 2023 33.73 -0.12 -0.35450516986706054 09 fev. 2023 33.85 0 0 08 fev. 2023 33.85 0.01 0.02955082742316785 07 fev. 2023 33.84 -0.06 -0.17699115044247787 06 fev. 2023 33.9 -0.22 -0.6447831184056272 03 fev. 2023 34.12 0.1 0.29394473838918284 02 fev. 2023 34.02 0.12 0.35398230088495575 01 fev. 2023 33.9 0.08 0.23654642223536368 31 jan. 2023 33.82 -0.03 -0.08862629246676514 30 jan. 2023 33.85 0.05 0.14792899408284024 27 jan. 2023 33.8 -0.05 -0.14771048744460857 26 jan. 2023 33.85 -0.02 -0.059049306170652495 25 jan. 2023 33.87 0.04 0.1182382500738989 24 jan. 2023 33.83 -0.01 -0.02955082742316785 23 jan. 2023 33.84 -0.04 -0.1180637544273908 20 jan. 2023 33.88 -0.04 -0.1179245283018868 19 jan. 2023 33.92 0.17 0.5037037037037037 18 jan. 2023 33.75 0.16 0.47633224173861266 17 jan. 2023 33.59 0.02 0.05957700327673518 16 jan. 2023 33.57 -0.03 -0.08928571428571429 13 jan. 2023 33.6 0.18 0.5385996409335727 12 jan. 2023 33.42 0.03 0.08984725965858041 11 jan. 2023 33.39 0.04 0.1199400299850075 10 jan. 2023 33.35 0.01 0.029994001199760048 09 jan. 2023 33.34 0.21 0.6338665861756716 06 jan. 2023 33.13 0.04 0.12088244182532487 05 jan. 2023 33.09 0.07 0.21199273167777105 04 jan. 2023 33.02 0.13 0.3952569169960474 03 jan. 2023 32.89 0.12 0.366188587122368 02 jan. 2023 32.77 0 0 30 dez. 2022 32.77 -0.02 -0.060994205550472705 29 dez. 2022 32.79 0 0 28 dez. 2022 32.79 -0.01 -0.03048780487804878 27 dez. 2022 32.8 -0.07 -0.21296014602981442 23 dez. 2022 32.87 -0.02 -0.060808756460930376 22 dez. 2022 32.89 0.02 0.06084575600851841 21 dez. 2022 32.87 -0.01 -0.030413625304136254 20 dez. 2022 32.88 -0.11 -0.33343437405274323 19 dez. 2022 32.99 0.01 0.030321406913280776 16 dez. 2022 32.98 -0.01 -0.03031221582297666 15 dez. 2022 32.99 -0.01 -0.030303030303030304 14 dez. 2022 33 0.14 0.426049908703591 13 dez. 2022 32.86 0 0 12 dez. 2022 32.86 -0.05 -0.15192950470981464 09 dez. 2022 32.91 -0.11 -0.3331314354936402 08 dez. 2022 33.02 0.27 0.8244274809160306 07 dez. 2022 32.75 0.01 0.030543677458766034 06 dez. 2022 32.74 -0.04 -0.12202562538133008 05 dez. 2022 32.78 0.11 0.3367003367003367 02 dez. 2022 32.67 0.22 0.6779661016949152 01 dez. 2022 32.45 0.41 1.2796504369538078 30 nov. 2022 32.04 0.03 0.09372071227741331 29 nov. 2022 32.01 -0.05 -0.15595757953836556 28 nov. 2022 32.06 0.08 0.2501563477173233 25 nov. 2022 31.98 0.16 0.502828409805154 24 nov. 2022 31.82 0.19 0.6006955422067657 23 nov. 2022 31.63 0.1 0.3171582619727244 22 nov. 2022 31.53 0.04 0.12702445220704986 21 nov. 2022 31.49 -0.04 -0.12686330478908975 18 nov. 2022 31.53 -0.09 -0.2846299810246679 17 nov. 2022 31.62 0.01 0.03163555836760519 16 nov. 2022 31.61 0.1 0.317359568390987 15 nov. 2022 31.51 0.15 0.47831632653061223 14 nov. 2022 31.36 0.2 0.6418485237483954 11 nov. 2022 31.16 0.5 1.6307893020221786 10 nov. 2022 30.66 0.1 0.32722513089005234 09 nov. 2022 30.56 0.14 0.46022353714661407 08 nov. 2022 30.42 -0.01 -0.03286230693394676 07 nov. 2022 30.43 0.08 0.26359143327841844 04 nov. 2022 30.35 0.04 0.13196964698119432 03 nov. 2022 30.31 -0.25 -0.8180628272251309 02 nov. 2022 30.56 -0.07 -0.22853411687887693 31 out. 2022 30.63 -0.12 -0.3902439024390244 28 out. 2022 30.75 0.02 0.06508298080052066 27 out. 2022 30.73 0.03 0.09771986970684039 26 out. 2022 30.7 0.11 0.35959463877084014 25 out. 2022 30.59 -0.09 -0.29335071707953064 24 out. 2022 30.68 0 0 21 out. 2022 30.68 -0.18 -0.5832793259883344 20 out. 2022 30.86 -0.19 -0.6119162640901772 19 out. 2022 31.05 -0.13 -0.41693393200769724 18 out. 2022 31.18 -0.1 -0.319693094629156 17 out. 2022 31.28 -0.13 -0.413880929640242 14 out. 2022 31.41 -0.08 -0.2540489044140997 13 out. 2022 31.49 -0.08 -0.25340513145391197 12 out. 2022 31.57 -0.04 -0.12654223347042076 11 out. 2022 31.61 -0.17 -0.5349276274386406 10 out. 2022 31.78 -0.1 -0.3136762860727729 07 out. 2022 31.88 -0.12 -0.375 06 out. 2022 32 -0.06 -0.18714909544603867 05 out. 2022 32.06 -0.12 -0.3729024238657551 04 out. 2022 32.18 0.24 0.7514088916718847 03 out. 2022 31.94 -0.1 -0.3121098626716604 30 set. 2022 32.04 0.1 0.31308703819661865 29 set. 2022 31.94 0.03 0.0940144155437167 28 set. 2022 31.91 -0.35 -1.0849349039057656 27 set. 2022 32.26 -0.14 -0.43209876543209874 26 set. 2022 32.4 -0.13 -0.3996311097448509 23 set. 2022 32.53 -0.21 -0.6414172266340867 22 set. 2022 32.74 -0.1 -0.30450669914738127 21 set. 2022 32.84 -0.03 -0.09126863401277761 20 set. 2022 32.87 -0.07 -0.21250758955676988 19 set. 2022 32.94 0 0 16 set. 2022 32.94 -0.1 -0.3026634382566586 15 set. 2022 33.04 0.03 0.09088155104513784 14 set. 2022 33.01 -0.17 -0.5123568414707655 13 set. 2022 33.18 -0.01 -0.030129557095510694 12 set. 2022 33.19 -0.03 -0.09030704394942805 09 set. 2022 33.22 -0.01 -0.03009328919650918 08 set. 2022 33.23 0.1 0.3018412315122246 07 set. 2022 33.13 -0.05 -0.1506931886678722 06 set. 2022 33.18 -0.09 -0.27051397655545534 05 set. 2022 33.27 0.06 0.18066847335140018 02 set. 2022 33.21 -0.12 -0.36003600360036003 01 set. 2022 33.33 -0.11 -0.32894736842105265 31 ago. 2022 33.44 -0.06 -0.1791044776119403 30 ago. 2022 33.5 0.07 0.20939276099311996 29 ago. 2022 33.43 -0.16 -0.47633224173861266 26 ago. 2022 33.59 0.11 0.32855436081242534 25 ago. 2022 33.48 0.06 0.17953321364452424 24 ago. 2022 33.42 0.01 0.029931158335827598 23 ago. 2022 33.41 0 0 22 ago. 2022 33.41 -0.1 -0.29841838257236647 19 ago. 2022 33.51 -0.04 -0.11922503725782414 18 ago. 2022 33.55 -0.04 -0.11908306043465317 17 ago. 2022 33.59 -0.12 -0.35597745476119846 16 ago. 2022 33.71 0.2 0.5968367651447329 12 ago. 2022 33.51 -0.06 -0.17873100983020554 11 ago. 2022 33.57 0.08 0.2388772767990445 10 ago. 2022 33.49 -0.02 -0.05968367651447329 09 ago. 2022 33.51 0.02 0.059719319199761124 08 ago. 2022 33.49 -0.12 -0.3570365962511157 05 ago. 2022 33.61 0.03 0.08933889219773675 04 ago. 2022 33.58 0.02 0.05959475566150179 03 ago. 2022 33.56 -0.22 -0.6512729425695678 02 ago. 2022 33.78 0.09 0.26714158504007124 01 ago. 2022 33.69 0.09 0.26785714285714285 29 jul. 2022 33.6 0.13 0.3884075291305647 28 jul. 2022 33.47 0.06 0.17958695001496558 27 jul. 2022 33.41 -0.02 -0.05982650314089141 26 jul. 2022 33.43 0.1 0.3000300030003 25 jul. 2022 33.33 0.09 0.27075812274368233 22 jul. 2022 33.24 0.24 0.7272727272727273 21 jul. 2022 33 0.02 0.06064281382656155 20 jul. 2022 32.98 -0.01 -0.03031221582297666 19 jul. 2022 32.99 -0.1 -0.3022061045633122 18 jul. 2022 33.09 -0.06 -0.18099547511312217 15 jul. 2022 33.15 -0.06 -0.18066847335140018 14 jul. 2022 33.21 -0.04 -0.12030075187969924 13 jul. 2022 33.25 -0.1 -0.29985007496251875 12 jul. 2022 33.35 0 0 11 jul. 2022 33.35 -0.12 -0.358530026889752 08 jul. 2022 33.47 -0.04 -0.11936735302894658 07 jul. 2022 33.51 -0.22 -0.6522383634746517 06 jul. 2022 33.73 -0.01 -0.02963841138114997 05 jul. 2022 33.74 -0.05 -0.1479727730097662 04 jul. 2022 33.79 -0.01 -0.029585798816568046 01 jul. 2022 33.8 0.05 0.14814814814814814 30 jun. 2022 33.75 0.05 0.14836795252225518 29 jun. 2022 33.7 -0.05 -0.14814814814814814 28 jun. 2022 33.75 -0.07 -0.20697811945594322 27 jun. 2022 33.82 -0.05 -0.14762326542663123 24 jun. 2022 33.87 -0.01 -0.0295159386068477 22 jun. 2022 33.88 0.01 0.029524653085326247 21 jun. 2022 33.87 -0.04 -0.11795930404010617 20 jun. 2022 33.91 -0.05 -0.14723203769140164 17 jun. 2022 33.96 0.14 0.41395623891188643 16 jun. 2022 33.82 -0.06 -0.1770956316410862 15 jun. 2022 33.88 -0.04 -0.1179245283018868 14 jun. 2022 33.92 -0.16 -0.4694835680751174 13 jun. 2022 34.08 -0.41 -1.188750362423891 10 jun. 2022 34.49 -0.08 -0.23141452126120915 09 jun. 2022 34.57 -0.05 -0.14442518775274407 08 jun. 2022 34.62 0.02 0.057803468208092484 07 jun. 2022 34.6 -0.05 -0.1443001443001443 03 jun. 2022 34.65 0 0 02 jun. 2022 34.65 -0.04 -0.11530700490054771 01 jun. 2022 34.69 -0.07 -0.20138089758342922 31 mai. 2022 34.76 -0.07 -0.20097616996841802 30 mai. 2022 34.83 0.06 0.1725625539257981 27 mai. 2022 34.77 0.1 0.2884338044418806 25 mai. 2022 34.67 0.08 0.2312807169702226 24 mai. 2022 34.59 0 0 23 mai. 2022 34.59 0.07 0.20278099652375434 20 mai. 2022 34.52 0 0 19 mai. 2022 34.52 0.05 0.1450536698578474 18 mai. 2022 34.47 -0.06 -0.1737619461337967 17 mai. 2022 34.53 -0.04 -0.11570726063060457 16 mai. 2022 34.57 -0.01 -0.02891844997108155 13 mai. 2022 34.58 -0.08 -0.2308136180034622 12 mai. 2022 34.66 -0.01 -0.02884338044418806 11 mai. 2022 34.67 -0.02 -0.057653502450273855 10 mai. 2022 34.69 -0.1 -0.2874389192296637 06 mai. 2022 34.79 -0.18 -0.5147269087789534 05 mai. 2022 34.97 0.03 0.08586147681740126 04 mai. 2022 34.94 -0.01 -0.02861230329041488 03 mai. 2022 34.95 -0.07 -0.19988577955454026 02 mai. 2022 35.02 -0.08 -0.22792022792022792 29 abr. 2022 35.1 -0.05 -0.1422475106685633 28 abr. 2022 35.15 -0.01 -0.02844141069397042 27 abr. 2022 35.16 -0.02 -0.05685048322910745 26 abr. 2022 35.18 0.05 0.14232849416453175 25 abr. 2022 35.13 -0.03 -0.08532423208191127 22 abr. 2022 35.16 -0.11 -0.3118797845194216 21 abr. 2022 35.27 0 0 20 abr. 2022 35.27 -0.08 -0.2263083451202263 19 abr. 2022 35.35 -0.2 -0.5625879043600562 14 abr. 2022 35.55 0.08 0.22554271215111363 13 abr. 2022 35.47 0.04 0.11289867344058707 12 abr. 2022 35.43 -0.11 -0.3095104108047271 11 abr. 2022 35.54 -0.21 -0.5874125874125874 08 abr. 2022 35.75 -0.12 -0.3345413994981879 07 abr. 2022 35.87 0 0 06 abr. 2022 35.87 -0.1 -0.2780094523213789 05 abr. 2022 35.97 -0.02 -0.05557099194220617 04 abr. 2022 35.99 0.09 0.25069637883008355 01 abr. 2022 35.9 -0.07 -0.19460661662496526 31 mar. 2022 35.97 0.09 0.2508361204013378 30 mar. 2022 35.88 0.28 0.7865168539325843 29 mar. 2022 35.6 0.09 0.25344973246972685 28 mar. 2022 35.51 -0.1 -0.2808199943836001 25 mar. 2022 35.61 0.06 0.16877637130801687 24 mar. 2022 35.55 -0.03 -0.08431703204047218 23 mar. 2022 35.58 0.11 0.31012122920778123 22 mar. 2022 35.47 -0.17 -0.4769921436588103 21 mar. 2022 35.64 0.11 0.30959752321981426 18 mar. 2022 35.53 0.09 0.25395033860045146 17 mar. 2022 35.44 0.4 1.1415525114155252 16 mar. 2022 35.04 -0.08 -0.22779043280182232 15 mar. 2022 35.12 -0.27 -0.7629273806159932 14 mar. 2022 35.39 -0.26 -0.729312762973352 11 mar. 2022 35.65 -0.17 -0.47459519821328866 10 mar. 2022 35.82 0.01 0.027925160569673275 09 mar. 2022 35.81 -0.21 -0.5830094392004442 08 mar. 2022 36.02 -0.34 -0.935093509350935 07 mar. 2022 36.36 -0.17 -0.46537092800437996 04 mar. 2022 36.53 -0.06 -0.1639792292976223 03 mar. 2022 36.59 -0.24 -0.65164268259571 02 mar. 2022 36.83 -0.07 -0.1897018970189702 01 mar. 2022 36.9 0.05 0.13568521031207598 28 fev. 2022 36.85 -0.09 -0.24363833243096913 25 fev. 2022 36.94 -0.16 -0.431266846361186 24 fev. 2022 37.1 -0.11 -0.29561945713517873 23 fev. 2022 37.21 -0.05 -0.13419216317767044 22 fev. 2022 37.26 -0.04 -0.10723860589812333 21 fev. 2022 37.3 0 0 18 fev. 2022 37.3 0.04 0.10735373054213634 17 fev. 2022 37.26 0.01 0.026845637583892617 16 fev. 2022 37.25 0 0 15 fev. 2022 37.25 -0.15 -0.40106951871657753 14 fev. 2022 37.4 -0.07 -0.18681611956231653 11 fev. 2022 37.47 -0.15 -0.39872408293460926 10 fev. 2022 37.62 0 0 09 fev. 2022 37.62 0.02 0.05319148936170213 08 fev. 2022 37.6 -0.12 -0.3181336161187699 07 fev. 2022 37.72 -0.17 -0.4486671945104249 04 fev. 2022 37.89 -0.06 -0.15810276679841898 03 fev. 2022 37.95 0.01 0.02635740643120717 02 fev. 2022 37.94 -0.01 -0.026350461133069828 01 fev. 2022 37.95 0.01 0.02635740643120717 31 jan. 2022 37.94 0.03 0.07913479293062517 28 jan. 2022 37.91 -0.09 -0.23684210526315788 27 jan. 2022 38 -0.17 -0.44537594969871624 26 jan. 2022 38.17 0.05 0.1311647429171039 25 jan. 2022 38.12 -0.02 -0.05243838489774515 24 jan. 2022 38.14 0.08 0.21019442984760903 21 jan. 2022 38.06 0.2 0.5282620179609087 20 jan. 2022 37.86 0.23 0.6112144565506245 19 jan. 2022 37.63 0.14 0.37343291544411844 18 jan. 2022 37.49 -0.07 -0.18636847710330137 17 jan. 2022 37.56 -0.33 -0.8709422011084719 14 jan. 2022 37.89 -0.18 -0.4728132387706856 13 jan. 2022 38.07 -0.16 -0.41851948731362804 12 jan. 2022 38.23 -0.16 -0.4167752018754884 11 jan. 2022 38.39 -0.11 -0.2857142857142857 10 jan. 2022 38.5 -0.14 -0.36231884057971014 07 jan. 2022 38.64 -0.04 -0.10341261633919338 06 jan. 2022 38.68 -0.33 -0.845936939246347 05 jan. 2022 39.01 -0.08 -0.20465592223074955 04 jan. 2022 39.09 -0.14 -0.35686974254397147 03 jan. 2022 39.23 -0.01 -0.0254841997961264 31 dez. 2021 39.24 0.03 0.07651109410864575 30 dez. 2021 39.21 -0.02 -0.05098139179199592 29 dez. 2021 39.23 -0.03 -0.07641365257259297 28 dez. 2021 39.26 0.01 0.025477707006369428 27 dez. 2021 39.25 0 0 23 dez. 2021 39.25 -0.01 -0.02547121752419766 22 dez. 2021 39.26 -0.04 -0.10178117048346055 21 dez. 2021 39.3 -0.03 -0.07627765064836003 20 dez. 2021 39.33 -0.18 -0.45558086560364464 17 dez. 2021 39.51 0.21 0.5343511450381679 16 dez. 2021 39.3 -0.03 -0.07627765064836003 15 dez. 2021 39.33 -0.17 -0.43037974683544306 14 dez. 2021 39.5 0.05 0.1267427122940431 13 dez. 2021 39.45 -0.02 -0.05067139599695972 10 dez. 2021 39.47 0.06 0.1522456229383405 09 dez. 2021 39.41 0.05 0.12703252032520326 08 dez. 2021 39.36 0.12 0.3058103975535168 07 dez. 2021 39.24 0.09 0.22988505747126436 06 dez. 2021 39.15 0.04 0.10227563283047814 03 dez. 2021 39.11 -0.06 -0.15317845289762574 02 dez. 2021 39.17 0.01 0.02553626149131767 01 dez. 2021 39.16 -0.2 -0.508130081300813 30 nov. 2021 39.36 0.05 0.1271940981938438 29 nov. 2021 39.31 -0.12 -0.3043367993913264 26 nov. 2021 39.43 -0.03 -0.07602635580334516 25 nov. 2021 39.46 -0.06 -0.15182186234817813 24 nov. 2021 39.52 -0.07 -0.17681232634503663 23 nov. 2021 39.59 -0.09 -0.22681451612903225 22 nov. 2021 39.68 0.05 0.12616704516780217 19 nov. 2021 39.63 0.11 0.2783400809716599 18 nov. 2021 39.52 0.12 0.30456852791878175 17 nov. 2021 39.4 0.01 0.025387154100025386 16 nov. 2021 39.39 -0.13 -0.32894736842105265 15 nov. 2021 39.52 0.21 0.5342152124141439 12 nov. 2021 39.31 0.23 0.5885363357215967 11 nov. 2021 39.08 0.18 0.46272493573264784 10 nov. 2021 38.9 0.14 0.36119711042311664 09 nov. 2021 38.76 -0.22 -0.564391995895331 08 nov. 2021 38.98 -0.16 -0.40878896269800713 05 nov. 2021 39.14 -0.07 -0.17852588625350677 04 nov. 2021 39.21 -0.19 -0.48223350253807107 03 nov. 2021 39.4 0.05 0.12706480304955528 02 nov. 2021 39.35 -0.22 -0.5559767500631791 29 out. 2021 39.57 -0.08 -0.201765447667087 28 out. 2021 39.65 -0.03 -0.07560483870967742 27 out. 2021 39.68 0.02 0.05042864346949067 26 out. 2021 39.66 -0.03 -0.07558578987150416 25 out. 2021 39.69 0.01 0.025201612903225805 22 out. 2021 39.68 -0.03 -0.07554772097708386 21 out. 2021 39.71 -0.14 -0.35131744040150564 20 out. 2021 39.85 0.03 0.07533902561526871 19 out. 2021 39.82 0.11 0.2770083102493075 18 out. 2021 39.71 0.2 0.5062009617818274 15 out. 2021 39.51 0.25 0.6367804381049414 14 out. 2021 39.26 0.02 0.0509683995922528 13 out. 2021 39.24 -0.01 -0.025477707006369428 12 out. 2021 39.25 -0.44 -1.1085915847820609 11 out. 2021 39.69 -0.08 -0.20115665074176514 08 out. 2021 39.77 -0.32 -0.798204040907957 07 out. 2021 40.09 -0.18 -0.4469828656568165 06 out. 2021 40.27 -0.26 -0.6415001233654083 05 out. 2021 40.53 -0.27 -0.6617647058823529 04 out. 2021 40.8 -0.05 -0.12239902080783353 01 out. 2021 40.85 0.02 0.04898359049718344 30 set. 2021 40.83 0 0 29 set. 2021 40.83 -0.12 -0.29304029304029305 28 set. 2021 40.95 -0.07 -0.17064846416382254 27 set. 2021 41.02 -0.16 -0.3885381253035454 24 set. 2021 41.18 -0.14 -0.3388189738625363 23 set. 2021 41.32 0.11 0.2669255035185635 22 set. 2021 41.21 0 0 21 set. 2021 41.21 -0.11 -0.26621490803484993 20 set. 2021 41.32 -0.19 -0.45772103107684897 17 set. 2021 41.51 -0.13 -0.3121998078770413 16 set. 2021 41.64 -0.11 -0.2634730538922156 15 set. 2021 41.75 -0.05 -0.11961722488038277 14 set. 2021 41.8 -0.07 -0.16718414139001672 13 set. 2021 41.87 -0.02 -0.047744091668656 10 set. 2021 41.89 0.08 0.19134178426213824 09 set. 2021 41.81 0.04 0.09576250897773522 08 set. 2021 41.77 -0.01 -0.023934897079942556 07 set. 2021 41.78 -0.07 -0.16726403823178015 06 set. 2021 41.85 -0.01 -0.023889154323936932 03 set. 2021 41.86 -0.04 -0.0954653937947494 02 set. 2021 41.9 -0.07 -0.16678579938050989 01 set. 2021 41.97 -0.08 -0.1902497027348395 31 ago. 2021 42.05 0.06 0.1428911645629912 30 ago. 2021 41.99 0.08 0.19088523025530899 27 ago. 2021 41.91 0 0 26 ago. 2021 41.91 -0.02 -0.04769854519437157 25 ago. 2021 41.93 0.03 0.07159904534606205 24 ago. 2021 41.9 0.06 0.14340344168260039 23 ago. 2021 41.84 -0.04 -0.09551098376313276 20 ago. 2021 41.88 0.01 0.02388344877000239 19 ago. 2021 41.87 0.06 0.1435063381966037 18 ago. 2021 41.81 -0.02 -0.04781257470714798 17 ago. 2021 41.83 0.04 0.0957166786312515 16 ago. 2021 41.79 0.1 0.23986567522187574 13 ago. 2021 41.69 0 0 12 ago. 2021 41.69 0.04 0.09603841536614646 11 ago. 2021 41.65 0.04 0.09613073780341264 10 ago. 2021 41.61 0.04 0.09622323791195574 09 ago. 2021 41.57 -0.04 -0.09613073780341264 06 ago. 2021 41.61 -0.11 -0.2636625119846596 05 ago. 2021 41.72 -0.01 -0.023963575365444523 04 ago. 2021 41.73 0.16 0.38489295164782295 03 ago. 2021 41.57 0.13 0.3137065637065637 02 ago. 2021 41.44 0.06 0.14499758337361043 30 jul. 2021 41.38 -0.07 -0.16887816646562123 29 jul. 2021 41.45 -0.07 -0.16859344894026976 28 jul. 2021 41.52 -0.14 -0.3360537686029765 27 jul. 2021 41.66 -0.27 -0.6439303601240162 26 jul. 2021 41.93 -0.08 -0.19043084979766722 23 jul. 2021 42.01 0 0 22 jul. 2021 42.01 -0.06 -0.14261944378416924 21 jul. 2021 42.07 -0.1 -0.23713540431586436 20 jul. 2021 42.17 -0.04 -0.09476427386875148 19 jul. 2021 42.21 0 0 16 jul. 2021 42.21 0.02 0.04740459824602986 15 jul. 2021 42.19 0.14 0.3329369797859691 14 jul. 2021 42.05 0.02 0.04758505829169641 13 jul. 2021 42.03 -0.02 -0.04756242568370987 12 jul. 2021 42.05 0.04 0.09521542489883361 09 jul. 2021 42.01 -0.01 -0.023798191337458353 08 jul. 2021 42.02 0.07 0.16686531585220502 07 jul. 2021 41.95 0.01 0.023843586075345733 06 jul. 2021 41.94 -0.15 -0.3563791874554526 05 jul. 2021 42.09 0.02 0.04753981459472308 02 jul. 2021 42.07 0 0 01 jul. 2021 42.07 -0.02 -0.047517224994060345 30 jun. 2021 42.09 -0.03 -0.07122507122507123 29 jun. 2021 42.12 0.01 0.023747328425552126 28 jun. 2021 42.11 -0.05 -0.11859582542694497 25 jun. 2021 42.16 0 0 24 jun. 2021 42.16 -0.03 -0.0711068973690448 22 jun. 2021 42.19 -0.04 -0.09471939379587971 21 jun. 2021 42.23 0.04 0.09480919649205972 18 jun. 2021 42.19 0.08 0.189978627404417 17 jun. 2021 42.11 -0.04 -0.09489916963226572 16 jun. 2021 42.15 -0.01 -0.023719165085388995 15 jun. 2021 42.16 -0.04 -0.0947867298578199 14 jun. 2021 42.2 -0.01 -0.02369106846718787 11 jun. 2021 42.21 0.06 0.1423487544483986 10 jun. 2021 42.15 -0.04 -0.09480919649205972 09 jun. 2021 42.19 0.03 0.07115749525616698 08 jun. 2021 42.16 0.05 0.11873664212776062 07 jun. 2021 42.11 0.07 0.1665080875356803 04 jun. 2021 42.04 -0.02 -0.0475511174512601 03 jun. 2021 42.06 -0.01 -0.02376990729736154 02 jun. 2021 42.07 0.02 0.04756242568370987 01 jun. 2021 42.05 -0.05 -0.1187648456057007 31 mai. 2021 42.1 0.04 0.0951022349025202 28 mai. 2021 42.06 -0.03 -0.07127583749109052 27 mai. 2021 42.09 0 0 26 mai. 2021 42.09 0.07 0.16658733936220846 25 mai. 2021 42.02 0.14 0.3342884431709647 21 mai. 2021 41.88 0.05 0.11953143676786995 20 mai. 2021 41.83 -0.03 -0.0716674629718108 19 mai. 2021 41.86 -0.01 -0.02388344877000239 18 mai. 2021 41.87 0 0 17 mai. 2021 41.87 0.01 0.023889154323936932 14 mai. 2021 41.86 -0.1 -0.23832221163012393 12 mai. 2021 41.96 -0.05 -0.11901928112354201 11 mai. 2021 42.01 -0.05 -0.11887779362815026 10 mai. 2021 42.06 0.04 0.09519276534983341 07 mai. 2021 42.02 0 0 06 mai. 2021 42.02 0.03 0.0714455822814956 05 mai. 2021 41.99 0.02 0.04765308553728854 04 mai. 2021 41.97 0.05 0.11927480916030535 03 mai. 2021 41.92 0.03 0.07161613750298401 30 abr. 2021 41.89 0.03 0.0716674629718108 29 abr. 2021 41.86 0.04 0.09564801530368244 28 abr. 2021 41.82 -0.05 -0.11941724385001194 27 abr. 2021 41.87 -0.01 -0.02387774594078319 26 abr. 2021 41.88 -0.07 -0.16686531585220502 23 abr. 2021 41.95 0 0 22 abr. 2021 41.95 0.02 0.04769854519437157 21 abr. 2021 41.93 0.06 0.14330069262001432 20 abr. 2021 41.87 -0.05 -0.11927480916030535 19 abr. 2021 41.92 0.16 0.3831417624521073 16 abr. 2021 41.76 0.15 0.3604902667627974 15 abr. 2021 41.61 0.04 0.09622323791195574 14 abr. 2021 41.57 -0.11 -0.263915547024952 13 abr. 2021 41.68 -0.19 -0.4537855266300454 12 abr. 2021 41.87 -0.02 -0.047744091668656 09 abr. 2021 41.89 -0.03 -0.0715648854961832 08 abr. 2021 41.92 -0.02 -0.047687172150691466 07 abr. 2021 41.94 0.03 0.07158196134574088 06 abr. 2021 41.91 0.05 0.11944577161968466 01 abr. 2021 41.86 0.01 0.023894862604540025 31 mar. 2021 41.85 0.02 0.04781257470714798 30 mar. 2021 41.83 -0.14 -0.33357159876101977 29 mar. 2021 41.97 0.02 0.04767580452920143 26 mar. 2021 41.95 -0.11 -0.26153114598193056 25 mar. 2021 42.06 -0.02 -0.04752851711026616 24 mar. 2021 42.08 -0.01 -0.023758612497030172 23 mar. 2021 42.09 0.05 0.11893434823977164 22 mar. 2021 42.04 0.05 0.11907597046915933 19 mar. 2021 41.99 0.05 0.11921793037672866 18 mar. 2021 41.94 -0.01 -0.023837902264600714 17 mar. 2021 41.95 0.01 0.023843586075345733 16 mar. 2021 41.94 0.09 0.21505376344086022 15 mar. 2021 41.85 -0.02 -0.04776689754000478 12 mar. 2021 41.87 -0.1 -0.2382654276864427 11 mar. 2021 41.97 0.18 0.43072505384063176 10 mar. 2021 41.79 0.06 0.14378145219266714 09 mar. 2021 41.73 -0.07 -0.1674641148325359 08 mar. 2021 41.8 -0.23 -0.5472281703545087 05 mar. 2021 42.03 -0.17 -0.4028436018957346 04 mar. 2021 42.2 -0.09 -0.2128162686214235 03 mar. 2021 42.29 -0.01 -0.02364066193853428 02 mar. 2021 42.3 0.01 0.023646252069047056 01 mar. 2021 42.29 0.05 0.11837121212121213 26 fev. 2021 42.24 -0.16 -0.37735849056603776 25 fev. 2021 42.4 -0.1 -0.23529411764705882 24 fev. 2021 42.5 0.01 0.02353494939985879 23 fev. 2021 42.49 -0.03 -0.07055503292568203 22 fev. 2021 42.52 -0.08 -0.18779342723004694 19 fev. 2021 42.6 0.02 0.04697040864255519 18 fev. 2021 42.58 0.04 0.09402914903620123 17 fev. 2021 42.54 -0.03 -0.07047216349541931 16 fev. 2021 42.57 -0.01 -0.023485204321277594 15 fev. 2021 42.58 -0.01 -0.0234796900680911 12 fev. 2021 42.59 -0.02 -0.04693733865289838 11 fev. 2021 42.61 0.05 0.1174812030075188 10 fev. 2021 42.56 -0.01 -0.02349072116513977 09 fev. 2021 42.57 0.02 0.04700352526439483 08 fev. 2021 42.55 -0.09 -0.21106941838649157 05 fev. 2021 42.64 0 0 04 fev. 2021 42.64 -0.03 -0.07030700726505741 03 fev. 2021 42.67 0.03 0.07035647279549719 02 fev. 2021 42.64 0.03 0.07040600797934757 01 fev. 2021 42.61 0.03 0.07045561296383279 29 jan. 2021 42.58 -0.03 -0.07040600797934757 28 jan. 2021 42.61 -0.02 -0.04691531785127844 27 jan. 2021 42.63 0.01 0.02346316283435007 26 jan. 2021 42.62 0.01 0.02346866932644919 25 jan. 2021 42.61 0.07 0.16455101081335213 22 jan. 2021 42.54 0 0 21 jan. 2021 42.54 0.08 0.18841262364578426 20 jan. 2021 42.46 0.06 0.14150943396226415 19 jan. 2021 42.4 0.03 0.07080481472740147 18 jan. 2021 42.37 0.01 0.023607176581680833 15 jan. 2021 42.36 0.04 0.0945179584120983 14 jan. 2021 42.32 0.07 0.16568047337278108 13 jan. 2021 42.25 0.01 0.023674242424242424 12 jan. 2021 42.24 -0.08 -0.1890359168241966 11 jan. 2021 42.32 -0.04 -0.09442870632672333 08 jan. 2021 42.36 -0.11 -0.25900635742877326 07 jan. 2021 42.47 -0.12 -0.2817562808170932 06 jan. 2021 42.59 -0.12 -0.28096464528213533 05 jan. 2021 42.71 -0.08 -0.18695956999298902 04 jan. 2021 42.79 0.19 0.4460093896713615 31 dez. 2020 42.6 0.04 0.09398496240601503 30 dez. 2020 42.56 0.02 0.047014574518100614 29 dez. 2020 42.54 0.02 0.047036688617121354 28 dez. 2020 42.52 0.02 0.047058823529411764 23 dez. 2020 42.5 0.02 0.047080979284369114 22 dez. 2020 42.48 -0.02 -0.047058823529411764 21 dez. 2020 42.5 0.05 0.11778563015312132 18 dez. 2020 42.45 0.03 0.07072135785007072 17 dez. 2020 42.42 0.06 0.141643059490085 16 dez. 2020 42.36 0.01 0.023612750885478158 15 dez. 2020 42.35 0 0 14 dez. 2020 42.35 0.01 0.023618327822390175 11 dez. 2020 42.34 0.07 0.16560208185474332 10 dez. 2020 42.27 0.03 0.07102272727272728 09 dez. 2020 42.24 0.01 0.023679848448969927 08 dez. 2020 42.23 0.05 0.11853959222380275 07 dez. 2020 42.18 0.02 0.04743833017077799 04 dez. 2020 42.16 0.05 0.11873664212776062 03 dez. 2020 42.11 0.03 0.07129277566539924 02 dez. 2020 42.08 -0.02 -0.047505938242280284 01 dez. 2020 42.1 0.04 0.0951022349025202 30 nov. 2020 42.06 0.04 0.09519276534983341 27 nov. 2020 42.02 0.05 0.11913271384322136 26 nov. 2020 41.97 0.01 0.023832221163012392 25 nov. 2020 41.96 0.04 0.09541984732824428 24 nov. 2020 41.92 0 0 23 nov. 2020 41.92 0.06 0.1433349259436216 20 nov. 2020 41.86 0.02 0.04780114722753346 19 nov. 2020 41.84 -0.03 -0.07165034631000716 18 nov. 2020 41.87 0.05 0.11956001912960305 17 nov. 2020 41.82 0 0 16 nov. 2020 41.82 0.04 0.09573958831977022 13 nov. 2020 41.78 0.04 0.09583133684714902 12 nov. 2020 41.74 0.04 0.09592326139088729 11 nov. 2020 41.7 -0.02 -0.04793863854266539 10 nov. 2020 41.72 -0.02 -0.04791566842357451 09 nov. 2020 41.74 0.05 0.11993283761093787 06 nov. 2020 41.69 0.03 0.07201152184349496 05 nov. 2020 41.66 0.23 0.5551532705768767 04 nov. 2020 41.43 0.1 0.24195499637067505 03 nov. 2020 41.33 0.06 0.1453840562151684 02 nov. 2020 41.27 -0.02 -0.048437878420925166 30 out. 2020 41.29 -0.05 -0.12094823415578132 29 out. 2020 41.34 -0.18 -0.43352601156069365 28 out. 2020 41.52 0.15 0.36258158085569253 27 out. 2020 41.37 -0.02 -0.048320850446967864 26 out. 2020 41.39 0.06 0.14517299782240503 23 out. 2020 41.33 -0.07 -0.16908212560386474 22 out. 2020 41.4 0 0 21 out. 2020 41.4 -0.02 -0.04828585224529213 20 out. 2020 41.42 0 0 19 out. 2020 41.42 -0.04 -0.0964785335262904 16 out. 2020 41.46 -0.03 -0.07230657989877079 15 out. 2020 41.49 -0.04 -0.0963159162051529 14 out. 2020 41.53 0.02 0.0481811611659841 13 out. 2020 41.51 0.02 0.048204386599180526 12 out. 2020 41.49 0 0 09 out. 2020 41.49 0.04 0.09650180940892641 08 out. 2020 41.45 0.02 0.048274197441467534 07 out. 2020 41.43 0.05 0.1208313194780087 06 out. 2020 41.38 0.04 0.09675858732462506 05 out. 2020 41.34 0.01 0.024195499637067505 02 out. 2020 41.33 0.03 0.07263922518159806 01 out. 2020 41.3 -0.02 -0.0484027105517909 30 set. 2020 41.32 0.06 0.1454192922927775 29 set. 2020 41.26 0.04 0.09704027171276079 28 set. 2020 41.22 -0.09 -0.2178649237472767 25 set. 2020 41.31 -0.19 -0.4578313253012048 24 set. 2020 41.5 -0.12 -0.28832292167227297 23 set. 2020 41.62 0 0 22 set. 2020 41.62 -0.09 -0.2157755933828818 21 set. 2020 41.71 0.01 0.023980815347721823 18 set. 2020 41.7 0.02 0.04798464491362764 17 set. 2020 41.68 -0.03 -0.07192519779429393 16 set. 2020 41.71 0.01 0.023980815347721823 15 set. 2020 41.7 0 0 14 set. 2020 41.7 0.01 0.023986567522187575 11 set. 2020 41.69 -0.03 -0.07190795781399809 10 set. 2020 41.72 -0.03 -0.0718562874251497 09 set. 2020 41.75 -0.02 -0.04788125448886761 08 set. 2020 41.77 -0.03 -0.07177033492822966 07 set. 2020 41.8 -0.06 -0.1433349259436216 04 set. 2020 41.86 0 0 03 set. 2020 41.86 0.04 0.09564801530368244 02 set. 2020 41.82 0.06 0.14367816091954022 01 set. 2020 41.76 0.02 0.04791566842357451 31 ago. 2020 41.74 0.13 0.31242489786109107 28 ago. 2020 41.61 -0.05 -0.1200192030724916 27 ago. 2020 41.66 0.03 0.0720634158059092 26 ago. 2020 41.63 -0.03 -0.07201152184349496 25 ago. 2020 41.66 0.02 0.04803073967339097 24 ago. 2020 41.64 0.06 0.1443001443001443 21 ago. 2020 41.58 0.02 0.04812319538017324 20 ago. 2020 41.56 -0.04 -0.09615384615384616 19 ago. 2020 41.6 0.03 0.0721674284339668 18 ago. 2020 41.57 -0.04 -0.09613073780341264 17 ago. 2020 41.61 -0.03 -0.07204610951008646 14 ago. 2020 41.64 -0.05 -0.11993283761093787 13 ago. 2020 41.69 0 0 12 ago. 2020 41.69 -0.21 -0.5011933174224343 11 ago. 2020 41.9 0.16 0.3833253473885961 10 ago. 2020 41.74 -0.01 -0.023952095808383235 07 ago. 2020 41.75 0.07 0.16794625719769674 06 ago. 2020 41.68 0.06 0.14416146083613648 05 ago. 2020 41.62 0.14 0.33751205400192863 04 ago. 2020 41.48 0.05 0.12068549360366884 03 ago. 2020 41.43 0.05 0.1208313194780087 31 jul. 2020 41.38 0.07 0.16945049624788186 30 jul. 2020 41.31 0.11 0.2669902912621359 29 jul. 2020 41.2 -0.05 -0.12121212121212122 28 jul. 2020 41.25 0.12 0.29175784099197666 27 jul. 2020 41.13 -0.07 -0.16990291262135923 24 jul. 2020 41.2 0.02 0.04856726566294318 23 jul. 2020 41.18 0.2 0.4880429477794046 22 jul. 2020 40.98 0.14 0.3428011753183154 21 jul. 2020 40.84 0.12 0.29469548133595286 20 jul. 2020 40.72 0.04 0.09832841691248771 17 jul. 2020 40.68 0.06 0.14771048744460857 16 jul. 2020 40.62 0.02 0.04926108374384237 15 jul. 2020 40.6 0.02 0.04928536224741252 14 jul. 2020 40.58 0.01 0.02464875523786049 13 jul. 2020 40.57 -0.04 -0.09849790691947796 10 jul. 2020 40.61 0.03 0.07392804337111877 09 jul. 2020 40.58 0.02 0.04930966469428008 08 jul. 2020 40.56 -0.11 -0.27046963363658716 07 jul. 2020 40.67 0.16 0.3949642063687978 06 jul. 2020 40.51 0.08 0.19787286668315607 03 jul. 2020 40.43 0.02 0.04949269982677555 02 jul. 2020 40.41 0.04 0.09908347783007183 01 jul. 2020 40.37 -0.02 -0.04951720722951226 30 jun. 2020 40.39 0.02 0.04954173891503592 29 jun. 2020 40.37 -0.01 -0.024764735017335313 26 jun. 2020 40.38 0.01 0.02477086945751796 25 jun. 2020 40.37 0.02 0.04956629491945477 24 jun. 2020 40.35 0.05 0.12406947890818859 22 jun. 2020 40.3 0.08 0.19890601690701143 19 jun. 2020 40.22 0.05 0.12447099825740603 18 jun. 2020 40.17 0.03 0.07473841554559044 17 jun. 2020 40.14 0.04 0.09975062344139651 16 jun. 2020 40.1 0.06 0.14985014985014986 15 jun. 2020 40.04 -0.06 -0.14962593516209477 12 jun. 2020 40.1 -0.1 -0.24875621890547264 11 jun. 2020 40.2 0.07 0.174433092449539 10 jun. 2020 40.13 -0.14 -0.34765333995530173 09 jun. 2020 40.27 0.3 0.7505629221916438 08 jun. 2020 39.97 0.14 0.351493848857645 05 jun. 2020 39.83 0.05 0.1256913021618904 04 jun. 2020 39.78 0.11 0.27728762288883285 03 jun. 2020 39.67 -0.01 -0.025201612903225805 02 jun. 2020 39.68 0.23 0.5830164765525983 29 mai. 2020 39.45 0 0 28 mai. 2020 39.45 0.02 0.0507227998985544 27 mai. 2020 39.43 0.02 0.05074854097944684 26 mai. 2020 39.41 -0.04 -0.10139416983523447 25 mai. 2020 39.45 0.03 0.076103500761035 22 mai. 2020 39.42 0.23 0.5868844092880837 20 mai. 2020 39.19 -0.02 -0.0510073960724305 19 mai. 2020 39.21 0.3 0.7710100231303006 18 mai. 2020 38.91 0.01 0.02570694087403599 15 mai. 2020 38.9 0.07 0.1802729848055627 14 mai. 2020 38.83 0.06 0.15475883415011607 13 mai. 2020 38.77 0.03 0.07743933918430562 12 mai. 2020 38.74 0.05 0.12923235978288963 11 mai. 2020 38.69 0.05 0.12939958592132506 08 mai. 2020 38.64 0.16 0.4158004158004158 07 mai. 2020 38.48 0.02 0.052002080083203325 06 mai. 2020 38.46 0 0 05 mai. 2020 38.46 -0.01 -0.02599428125812321 04 mai. 2020 38.47 -0.01 -0.02598752598752599 30 abr. 2020 38.48 0.06 0.15616866215512754 29 abr. 2020 38.42 0.07 0.18252933507170796 28 abr. 2020 38.35 -0.05 -0.13020833333333334 27 abr. 2020 38.4 -0.03 -0.078064012490242 24 abr. 2020 38.43 0.02 0.05206977349648529 23 abr. 2020 38.41 -0.01 -0.026028110359187923 22 abr. 2020 38.42 -0.12 -0.3113648157758173 21 abr. 2020 38.54 -0.04 -0.10368066355624676 20 abr. 2020 38.58 0.04 0.10378827192527244 17 abr. 2020 38.54 0.12 0.31233732431025507 16 abr. 2020 38.42 0.1 0.2609603340292276 15 abr. 2020 38.32 0.2 0.5246589716684156 14 abr. 2020 38.12 0.43 1.1408861767046963 09 abr. 2020 37.69 -0.38 -0.9981612818492251 08 abr. 2020 38.07 0.55 1.4658848614072495 07 abr. 2020 37.52 0 0 06 abr. 2020 37.52 -0.07 -0.186219739292365 03 abr. 2020 37.59 0.51 1.3754045307443366 02 abr. 2020 37.08 -0.04 -0.10775862068965517 01 abr. 2020 37.12 -0.57 -1.5123374900504112 31 mar. 2020 37.69 0.09 0.2393617021276596 30 mar. 2020 37.6 -0.28 -0.7391763463569165 27 mar. 2020 37.88 0.34 0.9057005860415557 26 mar. 2020 37.54 0.37 0.9954264191552327 25 mar. 2020 37.17 1.16 3.221327409053041 24 mar. 2020 36.01 0 0 23 mar. 2020 36.01 -0.32 -0.8808147536471236 20 mar. 2020 36.33 0.01 0.02753303964757709 19 mar. 2020 36.32 -1.01 -2.705598714170908 18 mar. 2020 37.33 -0.73 -1.9180241723594325 17 mar. 2020 38.06 -0.45 -1.1685276551545054 16 mar. 2020 38.51 -0.32 -0.8241050733968581 13 mar. 2020 38.83 -1.24 -3.094584477164961 12 mar. 2020 40.07 -0.53 -1.3054187192118227 11 mar. 2020 40.6 -0.18 -0.4413928396272683 10 mar. 2020 40.78 -0.28 -0.6819288845591817 09 mar. 2020 41.06 -0.14 -0.33980582524271846 06 mar. 2020 41.2 0 0 05 mar. 2020 41.2 0.13 0.3165327489651814 04 mar. 2020 41.07 0.16 0.3911024199462234 03 mar. 2020 40.91 -0.05 -0.1220703125 02 mar. 2020 40.96 0.08 0.19569471624266144 28 fev. 2020 40.88 -0.13 -0.3169958546695928 27 fev. 2020 41.01 -0.02 -0.04874482086278333 26 fev. 2020 41.03 -0.05 -0.12171372930866602 25 fev. 2020 41.08 0 0 24 fev. 2020 41.08 0.06 0.1462701121404193 21 fev. 2020 41.02 0.06 0.146484375 20 fev. 2020 40.96 0.04 0.09775171065493646 19 fev. 2020 40.92 0 0 18 fev. 2020 40.92 0.22 0.5405405405405406 17 fev. 2020 40.7 -0.11 -0.2695417789757412 14 fev. 2020 40.81 0 0 13 fev. 2020 40.81 0.04 0.09811135638950208 12 fev. 2020 40.77 0.03 0.07363770250368189 11 fev. 2020 40.74 0.01 0.024551927326295114 10 fev. 2020 40.73 0.04 0.09830425165888425 07 fev. 2020 40.69 0.04 0.0984009840098401 06 fev. 2020 40.65 0.04 0.09849790691947796 05 fev. 2020 40.61 0 0 04 fev. 2020 40.61 0.04 0.09859502095144196 03 fev. 2020 40.57 0 0 31 jan. 2020 40.57 0.02 0.04932182490752158 30 jan. 2020 40.55 -0.07 -0.17232890201870998 29 jan. 2020 40.62 -0.07 -0.17203244040304744 28 jan. 2020 40.69 0 0 27 jan. 2020 40.69 0.08 0.19699581383895592 24 jan. 2020 40.61 0.01 0.024630541871921183 23 jan. 2020 40.6 0.03 0.07394626571358147 22 jan. 2020 40.57 0.02 0.04932182490752158 21 jan. 2020 40.55 0 0 20 jan. 2020 40.55 0.01 0.0246669955599408 17 jan. 2020 40.54 0.01 0.02467308166790032 16 jan. 2020 40.53 0.03 0.07407407407407407 15 jan. 2020 40.5 0.05 0.12360939431396786 14 jan. 2020 40.45 0.02 0.04946821667078902 13 jan. 2020 40.43 0.08 0.1982651796778191 10 jan. 2020 40.35 0.01 0.02478929102627665 09 jan. 2020 40.34 0 0 08 jan. 2020 40.34 -0.02 -0.049554013875123884 07 jan. 2020 40.36 0.02 0.0495785820525533 06 jan. 2020 40.34 0.04 0.09925558312655088 03 jan. 2020 40.3 0.12 0.2986560477849676 02 jan. 2020 40.18 0.02 0.049800796812749 31 dez. 2019 40.16 0.03 0.074757039621231 30 dez. 2019 40.13 0.01 0.024925224327018942 27 dez. 2019 40.12 0.05 0.12478163214374845 23 dez. 2019 40.07 0.03 0.07492507492507493 20 dez. 2019 40.04 0.04 0.1 19 dez. 2019 40 -0.05 -0.12484394506866417 18 dez. 2019 40.05 0.03 0.07496251874062969 17 dez. 2019 40.02 0.06 0.15015015015015015 16 dez. 2019 39.96 0.08 0.20060180541624875 13 dez. 2019 39.88 -0.02 -0.05012531328320802 12 dez. 2019 39.9 0.07 0.1757469244288225 11 dez. 2019 39.83 -0.02 -0.050188205771643665 10 dez. 2019 39.85 -0.03 -0.07522567703109329 09 dez. 2019 39.88 -0.03 -0.07516913054372337 06 dez. 2019 39.91 -0.04 -0.10012515644555695 05 dez. 2019 39.95 0 0 04 dez. 2019 39.95 0.03 0.07515030060120241 03 dez. 2019 39.92 -0.02 -0.0500751126690035 02 dez. 2019 39.94 -0.05 -0.12503125781445362 29 nov. 2019 39.99 -0.01 -0.025 28 nov. 2019 40 0 0 27 nov. 2019 40 0.02 0.05002501250625312 26 nov. 2019 39.98 0.05 0.12521913348359628 25 nov. 2019 39.93 -0.02 -0.05006257822277847 22 nov. 2019 39.95 -0.04 -0.1000250062515629 21 nov. 2019 39.99 0 0 20 nov. 2019 39.99 0.06 0.15026296018031554 19 nov. 2019 39.93 0.04 0.10027575833542242 18 nov. 2019 39.89 -0.01 -0.02506265664160401 15 nov. 2019 39.9 0.03 0.07524454477050414 14 nov. 2019 39.87 0.03 0.07530120481927711 13 nov. 2019 39.84 0.03 0.07535795026375283 12 nov. 2019 39.81 -0.01 -0.025113008538422903 11 nov. 2019 39.82 -0.01 -0.025106703489831784 08 nov. 2019 39.83 -0.05 -0.12537612838515547 07 nov. 2019 39.88 -0.02 -0.05012531328320802 06 nov. 2019 39.9 -0.03 -0.07513148009015777 05 nov. 2019 39.93 -0.06 -0.15003750937734434 04 nov. 2019 39.99 0.05 0.12518778167250877 31 out. 2019 39.94 0.06 0.15045135406218657 30 out. 2019 39.88 -0.01 -0.025068939583855605 29 out. 2019 39.89 0.02 0.05016302984700276 28 out. 2019 39.87 -0.03 -0.07518796992481203 25 out. 2019 39.9 -0.02 -0.050100200400801605 24 out. 2019 39.92 -0.01 -0.02504382669671926 23 out. 2019 39.93 0.06 0.1504890895410083 22 out. 2019 39.87 0.03 0.07530120481927711 21 out. 2019 39.84 0.01 0.025106703489831784 18 out. 2019 39.83 -0.11 -0.27541311967951926 17 out. 2019 39.94 0.11 0.2761737383881496 16 out. 2019 39.83 -0.02 -0.050188205771643665 15 out. 2019 39.85 0.05 0.12562814070351758 14 out. 2019 39.8 -0.02 -0.050226017076845805 11 out. 2019 39.82 -0.1 -0.250501002004008 10 out. 2019 39.92 -0.01 -0.02504382669671926 09 out. 2019 39.93 -0.06 -0.15003750937734434 08 out. 2019 39.99 -0.02 -0.04998750312421894 07 out. 2019 40.01 0.04 0.10007505629221916 04 out. 2019 39.97 0.07 0.17543859649122806 03 out. 2019 39.9 0.06 0.15060240963855423 02 out. 2019 39.84 0.09 0.22641509433962265 01 out. 2019 39.75 -0.02 -0.050289162685441285 30 set. 2019 39.77 0 0 27 set. 2019 39.77 -0.03 -0.07537688442211055 26 set. 2019 39.8 -0.08 -0.20060180541624875 25 set. 2019 39.88 0.01 0.02508151492350138 24 set. 2019 39.87 -0.01 -0.025075225677031094 23 set. 2019 39.88 0.09 0.22618748429253582 20 set. 2019 39.79 0.01 0.02513826043237808 19 set. 2019 39.78 0.01 0.025144581342720643 18 set. 2019 39.77 0.07 0.17632241813602015 17 set. 2019 39.7 0.01 0.025195263290501386 16 set. 2019 39.69 -0.06 -0.1509433962264151 13 set. 2019 39.75 -0.03 -0.07541478129713423 12 set. 2019 39.78 0.01 0.025144581342720643 11 set. 2019 39.77 -0.11 -0.275827482447342 10 set. 2019 39.88 -0.03 -0.07516913054372337 09 set. 2019 39.91 0.01 0.02506265664160401 06 set. 2019 39.9 -0.09 -0.2250562640660165 05 set. 2019 39.99 -0.02 -0.04998750312421894 04 set. 2019 40.01 0.03 0.0750375187593797 03 set. 2019 39.98 0.02 0.05005005005005005 02 set. 2019 39.96 0.02 0.0500751126690035 30 ago. 2019 39.94 -0.02 -0.05005005005005005 29 ago. 2019 39.96 -0.01 -0.02501876407305479 28 ago. 2019 39.97 0.05 0.125250501002004 27 ago. 2019 39.92 0.04 0.10030090270812438 26 ago. 2019 39.88 0.08 0.20100502512562815 23 ago. 2019 39.8 -0.03 -0.07532011046949535 22 ago. 2019 39.83 0.02 0.05023863350916855 21 ago. 2019 39.81 0.01 0.02512562814070352 20 ago. 2019 39.8 0.05 0.12578616352201258 19 ago. 2019 39.75 -0.01 -0.025150905432595575 16 ago. 2019 39.76 0.05 0.12591286829513976 14 ago. 2019 39.71 0.06 0.15132408575031525 13 ago. 2019 39.65 0.01 0.025227043390514632 12 ago. 2019 39.64 0.04 0.10101010101010101 09 ago. 2019 39.6 -0.1 -0.2518891687657431 08 ago. 2019 39.7 0.12 0.30318342597271347 07 ago. 2019 39.58 0.09 0.2279057989364396 06 ago. 2019 39.49 -0.04 -0.10118897040222616 05 ago. 2019 39.53 0.03 0.0759493670886076 02 ago. 2019 39.5 0.11 0.2792586951002793 01 ago. 2019 39.39 -0.04 -0.1014455997971088 31 jul. 2019 39.43 0 0 30 jul. 2019 39.43 0.01 0.025367833587011668 29 jul. 2019 39.42 0.01 0.02537427048972342 26 jul. 2019 39.41 -0.03 -0.07606490872210954 25 jul. 2019 39.44 0.05 0.12693577050012694 24 jul. 2019 39.39 0.01 0.025393600812595226 23 jul. 2019 39.38 0 0 22 jul. 2019 39.38 0.01 0.0254000508001016 19 jul. 2019 39.37 0.03 0.0762582613116421 18 jul. 2019 39.34 0 0 17 jul. 2019 39.34 0 0 16 jul. 2019 39.34 0.03 0.07631645891630628 15 jul. 2019 39.31 0.02 0.050903537795876815 12 jul. 2019 39.29 -0.02 -0.05087763927753752 11 jul. 2019 39.31 0.06 0.15286624203821655 10 jul. 2019 39.25 -0.05 -0.1272264631043257 09 jul. 2019 39.3 -0.05 -0.12706480304955528 08 jul. 2019 39.35 -0.03 -0.07618080243778567 05 jul. 2019 39.38 0.01 0.0254000508001016 04 jul. 2019 39.37 0.03 0.0762582613116421 03 jul. 2019 39.34 0.07 0.17825311942959002 02 jul. 2019 39.27 0.04 0.10196278358399184 01 jul. 2019 39.23 0.05 0.1276161306789178 28 jun. 2019 39.18 0.04 0.10219724067450178 27 jun. 2019 39.14 -0.01 -0.02554278416347382 26 jun. 2019 39.15 -0.02 -0.05105948429920858 25 jun. 2019 39.17 0.03 0.07664793050587634 24 jun. 2019 39.14 0.02 0.05112474437627812 21 jun. 2019 39.12 0 0 20 jun. 2019 39.12 0.14 0.35915854284248333 19 jun. 2019 38.98 -0.12 -0.3069053708439898 18 jun. 2019 39.1 0.2 0.5141388174807198 17 jun. 2019 38.9 -0.01 -0.025700334104343355 14 jun. 2019 38.91 0.05 0.12866700977869275 13 jun. 2019 38.86 0.03 0.07725985063095545 12 jun. 2019 38.83 -0.09 -0.2312435765673176 11 jun. 2019 38.92 0.09 0.23177955189286634 07 jun. 2019 38.83 -0.01 -0.025746652935118436 06 jun. 2019 38.84 0.04 0.10309278350515463 05 jun. 2019 38.8 0.03 0.07737941707505804 04 jun. 2019 38.77 0 0 03 jun. 2019 38.77 0.08 0.20677177565262342 31 mai. 2019 38.69 0.09 0.23316062176165803 29 mai. 2019 38.6 -0.08 -0.20682523267838676 28 mai. 2019 38.68 0.16 0.4153686396677051 27 mai. 2019 38.52 0.03 0.0779423226812159 24 mai. 2019 38.49 0.01 0.02598752598752599 23 mai. 2019 38.48 0.06 0.15616866215512754 22 mai. 2019 38.42 0.01 0.026034886748242645 21 mai. 2019 38.41 -0.03 -0.07804370447450572 20 mai. 2019 38.44 -0.01 -0.02600780234070221 17 mai. 2019 38.45 0.05 0.13020833333333334 16 mai. 2019 38.4 -0.01 -0.026034886748242645 15 mai. 2019 38.41 0.03 0.0781657113079729 14 mai. 2019 38.38 -0.03 -0.07810466024472794 13 mai. 2019 38.41 0.03 0.0781657113079729 10 mai. 2019 38.38 -0.03 -0.07810466024472794 08 mai. 2019 38.41 0.01 0.026041666666666668 07 mai. 2019 38.4 0.04 0.10427528675703858 06 mai. 2019 38.36 0.02 0.05216484089723526 03 mai. 2019 38.34 0.11 0.28773214752811926 02 mai. 2019 38.23 -0.12 -0.31290743155149936 30 abr. 2019 38.35 0 0 29 abr. 2019 38.35 0.02 0.05217845030002609 26 abr. 2019 38.33 0.02 0.05220569042025581 25 abr. 2019 38.31 -0.01 -0.026096033402922755 24 abr. 2019 38.32 0.06 0.15682174594877157 23 abr. 2019 38.26 0 0 18 abr. 2019 38.26 0.06 0.15706806282722513 17 abr. 2019 38.2 -0.02 -0.052328623757195186 16 abr. 2019 38.22 0.01 0.02617115938236064 15 abr. 2019 38.21 0 0 12 abr. 2019 38.21 -0.03 -0.07845188284518828 11 abr. 2019 38.24 -0.13 -0.33880635913474066 10 abr. 2019 38.37 0.16 0.4187385501177702 09 abr. 2019 38.21 0.02 0.052369730295888976 08 abr. 2019 38.19 -0.02 -0.05234231876472128 05 abr. 2019 38.21 0.01 0.02617801047120419 04 abr. 2019 38.2 -0.02 -0.052328623757195186 03 abr. 2019 38.22 -0.02 -0.05230125523012552 02 abr. 2019 38.24 -0.04 -0.1044932079414838 01 abr. 2019 38.28 0.01 0.026130128037627383 29 mar. 2019 38.27 -0.04 -0.10441138084051162 28 mar. 2019 38.31 0.01 0.02610966057441253 27 mar. 2019 38.3 0.08 0.20931449502878074 26 mar. 2019 38.22 0.2 0.5260389268805892 25 mar. 2019 38.02 -0.11 -0.2884867558353003 22 mar. 2019 38.13 0.1 0.2629503023928478 21 mar. 2019 38.03 0.15 0.395987328405491 20 mar. 2019 37.88 0.03 0.07926023778071334 19 mar. 2019 37.85 0.04 0.10579211848717271 18 mar. 2019 37.81 0.08 0.21203286509408958 15 mar. 2019 37.73 0.05 0.1326963906581741 14 mar. 2019 37.68 0.04 0.10626992561105207 13 mar. 2019 37.64 0.07 0.18631887143997872 12 mar. 2019 37.57 0.05 0.13326226012793177 11 mar. 2019 37.52 0.04 0.10672358591248667 08 mar. 2019 37.48 -0.02 -0.05333333333333334 07 mar. 2019 37.5 0.06 0.16025641025641027 06 mar. 2019 37.44 0.05 0.1337255950788981 05 mar. 2019 37.39 0.03 0.08029978586723768 04 mar. 2019 37.36 0.02 0.05356186395286556 01 mar. 2019 37.34 -0.04 -0.10700909577314072 28 fev. 2019 37.38 -0.01 -0.026745119015779622 27 fev. 2019 37.39 0.03 0.08029978586723768 26 fev. 2019 37.36 0.02 0.05356186395286556 25 fev. 2019 37.34 0.03 0.08040739748056822 22 fev. 2019 37.31 0 0 21 fev. 2019 37.31 -0.03 -0.08034279592929834 20 fev. 2019 37.34 0.05 0.13408420488066505 19 fev. 2019 37.29 0.05 0.13426423200859292 18 fev. 2019 37.24 0.03 0.08062348830959419 15 fev. 2019 37.21 0.13 0.3505933117583603 14 fev. 2019 37.08 -0.11 -0.295778435063189 13 fev. 2019 37.19 0.05 0.13462574044157244 12 fev. 2019 37.14 -0.02 -0.05382131324004306 11 fev. 2019 37.16 0 0 08 fev. 2019 37.16 0.02 0.053850296176628974 07 fev. 2019 37.14 0.01 0.026932399676811204 06 fev. 2019 37.13 0.05 0.1348435814455232 05 fev. 2019 37.08 -0.01 -0.026961445133459154 04 fev. 2019 37.09 -0.07 -0.1883745963401507 01 fev. 2019 37.16 0.09 0.24278392230914486 31 jan. 2019 37.07 0.03 0.08099352051835854 30 jan. 2019 37.04 0.17 0.46107946840249525 29 jan. 2019 36.87 0 0 28 jan. 2019 36.87 0.03 0.08143322475570032 25 jan. 2019 36.84 0.07 0.19037258634756596 24 jan. 2019 36.77 0.11 0.3000545553737043 23 jan. 2019 36.66 0.04 0.10922992900054615 22 jan. 2019 36.62 0.06 0.16411378555798686 21 jan. 2019 36.56 -0.01 -0.027344818156959255 18 jan. 2019 36.57 -0.02 -0.05465974309920743 17 jan. 2019 36.59 0.04 0.1094391244870041 16 jan. 2019 36.55 0 0 15 jan. 2019 36.55 0.01 0.02736726874657909 14 jan. 2019 36.54 0.04 0.1095890410958904 11 jan. 2019 36.5 0.02 0.05482456140350877 10 jan. 2019 36.48 0.05 0.1372495196266813 09 jan. 2019 36.43 0.04 0.10992030777686178 08 jan. 2019 36.39 -0.01 -0.027472527472527472 07 jan. 2019 36.4 0.02 0.05497526113249038 04 jan. 2019 36.38 0.05 0.13762730525736305 03 jan. 2019 36.33 0.01 0.02753303964757709 02 jan. 2019 36.32 0.06 0.1654715940430226 31 dez. 2018 36.26 0.01 0.027586206896551724 28 dez. 2018 36.25 0.01 0.02759381898454746 27 dez. 2018 36.24 0.04 0.11049723756906077 21 dez. 2018 36.2 -0.02 -0.05521811154058531 20 dez. 2018 36.22 0.04 0.11055831951354339 19 dez. 2018 36.18 0.03 0.08298755186721991 18 dez. 2018 36.15 0.05 0.13850415512465375 17 dez. 2018 36.1 0.02 0.05543237250554324 14 dez. 2018 36.08 0.02 0.05546311702717693 13 dez. 2018 36.06 0.07 0.1944984717977216 12 dez. 2018 35.99 0.02 0.055601890464275786 11 dez. 2018 35.97 -0.16 -0.4428452809299751 10 dez. 2018 36.13 0.18 0.5006954102920723 07 dez. 2018 35.95 -0.02 -0.055601890464275786 06 dez. 2018 35.97 0.04 0.11132758140829391 05 dez. 2018 35.93 0.02 0.0556947925368978 04 dez. 2018 35.91 0.08 0.22327658386826682 03 dez. 2018 35.83 0.05 0.13974287311347122 30 nov. 2018 35.78 0.03 0.08391608391608392 29 nov. 2018 35.75 0.05 0.1400560224089636 28 nov. 2018 35.7 -0.01 -0.02800336040324839 27 nov. 2018 35.71 0.01 0.028011204481792718 26 nov. 2018 35.7 -0.03 -0.08396305625524769 23 nov. 2018 35.73 0.03 0.08403361344537816 22 nov. 2018 35.7 0 0 21 nov. 2018 35.7 -0.07 -0.19569471624266144 20 nov. 2018 35.77 0 0 19 nov. 2018 35.77 0 0 16 nov. 2018 35.77 -0.02 -0.05588153115395362 15 nov. 2018 35.79 0.04 0.11188811188811189 14 nov. 2018 35.75 -0.02 -0.05591277606933184 13 nov. 2018 35.77 -0.01 -0.027948574622694244 12 nov. 2018 35.78 0.05 0.1399384270920795 09 nov. 2018 35.73 0 0 08 nov. 2018 35.73 0.01 0.027995520716685332 07 nov. 2018 35.72 0 0 06 nov. 2018 35.72 0 0 05 nov. 2018 35.72 -0.04 -0.11185682326621924 02 nov. 2018 35.76 0 0 31 out. 2018 35.76 -0.05 -0.13962580284836637 30 out. 2018 35.81 -0.1 -0.278473962684489 29 out. 2018 35.91 -0.03 -0.08347245409015025 26 out. 2018 35.94 0.03 0.0835421888053467 25 out. 2018 35.91 -0.03 -0.08347245409015025 24 out. 2018 35.94 -0.02 -0.05561735261401557 23 out. 2018 35.96 0 0 22 out. 2018 35.96 -0.02 -0.055586436909394105 19 out. 2018 35.98 -0.02 -0.05555555555555555 18 out. 2018 36 -0.06 -0.16638935108153077 17 out. 2018 36.06 0 0 16 out. 2018 36.06 -0.03 -0.0831255195344971 15 out. 2018 36.09 0.13 0.3615127919911012 12 out. 2018 35.96 0.02 0.05564830272676683 11 out. 2018 35.94 -0.13 -0.36041031327973383 10 out. 2018 36.07 0.02 0.05547850208044383 09 out. 2018 36.05 -0.04 -0.11083402604599613 08 out. 2018 36.09 -0.01 -0.027700831024930747 05 out. 2018 36.1 -0.05 -0.13831258644536654 04 out. 2018 36.15 -0.16 -0.44064995868906637 03 out. 2018 36.31 -0.01 -0.02753303964757709 02 out. 2018 36.32 0 0 01 out. 2018 36.32 -0.03 -0.08253094910591471 28 set. 2018 36.35 0.05 0.13774104683195593 27 set. 2018 36.3 0.09 0.24855012427506215 26 set. 2018 36.21 0.01 0.027624309392265192 25 set. 2018 36.2 -0.01 -0.027616680475006903 24 set. 2018 36.21 0 0 21 set. 2018 36.21 0.05 0.13827433628318583 20 set. 2018 36.16 -0.01 -0.027647221454243847 19 set. 2018 36.17 -0.04 -0.11046672190002761 18 set. 2018 36.21 0 0 17 set. 2018 36.21 -0.01 -0.027609055770292656 14 set. 2018 36.22 0.04 0.11055831951354339 13 set. 2018 36.18 0 0 12 set. 2018 36.18 -0.01 -0.027631942525559547 11 set. 2018 36.19 -0.03 -0.08282716731087797 10 set. 2018 36.22 -0.05 -0.13785497656465398 07 set. 2018 36.27 0 0 06 set. 2018 36.27 0.01 0.027578599007170437 05 set. 2018 36.26 -0.07 -0.1926782273603083 04 set. 2018 36.33 -0.09 -0.2471169686985173 03 set. 2018 36.42 0 0 31 ago. 2018 36.42 0.02 0.054945054945054944 30 ago. 2018 36.4 -0.01 -0.027464982147761604 29 ago. 2018 36.41 -0.02 -0.05489980785067252 28 ago. 2018 36.43 -0.02 -0.05486968449931413 27 ago. 2018 36.45 0.05 0.13736263736263737 24 ago. 2018 36.4 -0.01 -0.027464982147761604 23 ago. 2018 36.41 0.05 0.13751375137513752 22 ago. 2018 36.36 0 0 21 ago. 2018 36.36 0.02 0.0550357732526142 20 ago. 2018 36.34 0.01 0.027525461051472612 17 ago. 2018 36.33 0.04 0.11022320198401764 16 ago. 2018 36.29 -0.03 -0.08259911894273128 14 ago. 2018 36.32 -0.01 -0.027525461051472612 13 ago. 2018 36.33 -0.01 -0.0275178866263071 10 ago. 2018 36.34 0.06 0.16538037486218302 09 ago. 2018 36.28 0.06 0.16565433462175594 08 ago. 2018 36.22 0.06 0.16592920353982302 07 ago. 2018 36.16 -0.06 -0.16565433462175594 06 ago. 2018 36.22 0.05 0.13823610727121924 03 ago. 2018 36.17 0 0 02 ago. 2018 36.17 -0.05 -0.13804527885146328 01 ago. 2018 36.22 -0.06 -0.16538037486218302 31 jul. 2018 36.28 0.02 0.05515719801434087 30 jul. 2018 36.26 0.02 0.05518763796909492 27 jul. 2018 36.24 0.04 0.11049723756906077 26 jul. 2018 36.2 0.09 0.24923843810578786 25 jul. 2018 36.11 0.08 0.22203719122953094 24 jul. 2018 36.03 0 0 23 jul. 2018 36.03 0.03 0.08333333333333333 20 jul. 2018 36 0.09 0.2506265664160401 19 jul. 2018 35.91 0.04 0.1115137998327293 18 jul. 2018 35.87 0.02 0.05578800557880056 17 jul. 2018 35.85 -0.04 -0.11145165784341042 16 jul. 2018 35.89 0.05 0.13950892857142858 13 jul. 2018 35.84 0.04 0.11173184357541899 12 jul. 2018 35.8 -0.01 -0.027925160569673275 11 jul. 2018 35.81 -0.02 -0.055819145967066705 10 jul. 2018 35.83 0.01 0.027917364600781685 09 jul. 2018 35.82 0 0 06 jul. 2018 35.82 -0.01 -0.027909572983533353 05 jul. 2018 35.83 -0.08 -0.2227791701475912 04 jul. 2018 35.91 0.01 0.027855153203342618 03 jul. 2018 35.9 -0.07 -0.19460661662496526 02 jul. 2018 35.97 0 0 29 jun. 2018 35.97 -0.02 -0.05557099194220617 28 jun. 2018 35.99 -0.06 -0.1664355062413315 27 jun. 2018 36.05 -0.01 -0.027731558513588463 26 jun. 2018 36.06 -0.05 -0.13846579894765992 25 jun. 2018 36.11 0.02 0.05541701302299806 22 jun. 2018 36.09 -0.03 -0.08305647840531562 21 jun. 2018 36.12 -0.04 -0.11061946902654868 20 jun. 2018 36.16 -0.03 -0.08289582757667864 19 jun. 2018 36.19 -0.03 -0.08282716731087797 18 jun. 2018 36.22 0.01 0.027616680475006903 15 jun. 2018 36.21 0.01 0.027624309392265192 14 jun. 2018 36.2 0.01 0.027631942525559547 13 jun. 2018 36.19 -0.02 -0.055233360950013806 12 jun. 2018 36.21 -0.01 -0.027609055770292656 11 jun. 2018 36.22 -0.02 -0.05518763796909492 08 jun. 2018 36.24 0.04 0.11049723756906077 07 jun. 2018 36.2 0 0 06 jun. 2018 36.2 -0.03 -0.08280430582390284 05 jun. 2018 36.23 -0.04 -0.11028398125172319 04 jun. 2018 36.27 -0.06 -0.16515276630883569 01 jun. 2018 36.33 -0.04 -0.10998075336816057 31 mai. 2018 36.37 -0.01 -0.02748763056624519 30 mai. 2018 36.38 -0.05 -0.1372495196266813 29 mai. 2018 36.43 0.05 0.13743815283122596 28 mai. 2018 36.38 0.03 0.08253094910591471 25 mai. 2018 36.35 0.05 0.13774104683195593 24 mai. 2018 36.3 0.03 0.0827129859387924 23 mai. 2018 36.27 0.07 0.19337016574585636 22 mai. 2018 36.2 0.02 0.055279159756771695 18 mai. 2018 36.18 -0.05 -0.1380071763731714 17 mai. 2018 36.23 -0.02 -0.05517241379310345 16 mai. 2018 36.25 -0.06 -0.16524373450839988 15 mai. 2018 36.31 -0.03 -0.0825536598789213 14 mai. 2018 36.34 0.01 0.027525461051472612 11 mai. 2018 36.33 0.21 0.5813953488372093 09 mai. 2018 36.12 -0.19 -0.5232718259432663 08 mai. 2018 36.31 -0.09 -0.24725274725274726 07 mai. 2018 36.4 -0.06 -0.16456390565002743 04 mai. 2018 36.46 -0.05 -0.13694878115584772 03 mai. 2018 36.51 -0.02 -0.05474952094169176 02 mai. 2018 36.53 -0.05 -0.1366867140513942 30 abr. 2018 36.58 0.02 0.05470459518599562 27 abr. 2018 36.56 0.05 0.13694878115584772 26 abr. 2018 36.51 0 0 25 abr. 2018 36.51 -0.12 -0.3276003276003276 24 abr. 2018 36.63 -0.01 -0.027292576419213975 23 abr. 2018 36.64 -0.13 -0.3535490889311939 20 abr. 2018 36.77 -0.06 -0.1629106706489275 19 abr. 2018 36.83 -0.07 -0.1897018970189702 18 abr. 2018 36.9 -0.01 -0.0270929287455974 17 abr. 2018 36.91 -0.02 -0.05415651232060655 16 abr. 2018 36.93 -0.05 -0.1352082206598161 13 abr. 2018 36.98 -0.02 -0.05405405405405406 12 abr. 2018 37 -0.02 -0.05402485143165856 11 abr. 2018 37.02 0.02 0.05405405405405406 10 abr. 2018 37 0.02 0.05408328826392644 09 abr. 2018 36.98 0.06 0.16251354279523295 06 abr. 2018 36.92 0.01 0.0270929287455974 05 abr. 2018 36.91 -0.05 -0.13528138528138528 04 abr. 2018 36.96 -0.01 -0.027048958615093318 03 abr. 2018 36.97 0.03 0.08121277747698971 29 mar. 2018 36.94 0.01 0.027078256160303276 28 mar. 2018 36.93 0.09 0.24429967426710097 27 mar. 2018 36.84 0.11 0.29948271167982576 26 mar. 2018 36.73 -0.11 -0.2985884907709012 23 mar. 2018 36.84 -0.05 -0.13553808620222282 22 mar. 2018 36.89 0.05 0.13572204125950055 21 mar. 2018 36.84 -0.04 -0.10845986984815618 20 mar. 2018 36.88 -0.07 -0.18944519621109607 19 mar. 2018 36.95 -0.08 -0.21604104779908181 16 mar. 2018 37.03 0.01 0.02701242571582928 15 mar. 2018 37.02 0.03 0.08110300081103 14 mar. 2018 36.99 0.01 0.02704164413196322 13 mar. 2018 36.98 -0.01 -0.02703433360367667 12 mar. 2018 36.99 0.01 0.02704164413196322 09 mar. 2018 36.98 -0.02 -0.05405405405405406 08 mar. 2018 37 -0.04 -0.1079913606911447 07 mar. 2018 37.04 -0.02 -0.053966540744738264 06 mar. 2018 37.06 -0.04 -0.1078167115902965 05 mar. 2018 37.1 -0.03 -0.08079719903043361 02 mar. 2018 37.13 0.01 0.02693965517241379 01 mar. 2018 37.12 0.03 0.08088433540037746 28 fev. 2018 37.09 -0.03 -0.08081896551724138 27 fev. 2018 37.12 -0.01 -0.026932399676811204 26 fev. 2018 37.13 0.05 0.1348435814455232 23 fev. 2018 37.08 0.02 0.053966540744738264 22 fev. 2018 37.06 -0.05 -0.13473457289140395 21 fev. 2018 37.11 0.02 0.05392289026691831 20 fev. 2018 37.09 -0.01 -0.026954177897574125 19 fev. 2018 37.1 0.04 0.10793308148947653 16 fev. 2018 37.06 0.03 0.08101539292465569 15 fev. 2018 37.03 -0.07 -0.18867924528301888 14 fev. 2018 37.1 -0.01 -0.026946914578280787 13 fev. 2018 37.11 0.06 0.16194331983805668 12 fev. 2018 37.05 -0.08 -0.21545919741448963 09 fev. 2018 37.13 -0.13 -0.3488996242619431 08 fev. 2018 37.26 -0.09 -0.24096385542168675 07 fev. 2018 37.35 -0.04 -0.10698047606311849 06 fev. 2018 37.39 0.03 0.08029978586723768 05 fev. 2018 37.36 0.07 0.18771788683293109 02 fev. 2018 37.29 -0.26 -0.6924101198402131 01 fev. 2018 37.55 -0.03 -0.07982969664715274 31 jan. 2018 37.58 -0.02 -0.05319148936170213 30 jan. 2018 37.6 -0.03 -0.07972362476747276 29 jan. 2018 37.63 -0.09 -0.23860021208907742 26 jan. 2018 37.72 0 0 25 jan. 2018 37.72 -0.02 -0.052994170641229466 24 jan. 2018 37.74 0.02 0.053022269353128315 23 jan. 2018 37.72 0.04 0.10615711252653928 22 jan. 2018 37.68 0.16 0.42643923240938164 19 jan. 2018 37.52 -0.21 -0.5565862708719852 18 jan. 2018 37.73 -0.01 -0.026497085320614733 17 jan. 2018 37.74 -0.02 -0.05296610169491525 16 jan. 2018 37.76 0.02 0.052994170641229466 15 jan. 2018 37.74 0.02 0.053022269353128315 12 jan. 2018 37.72 0.01 0.026518164942985947 11 jan. 2018 37.71 0.03 0.07961783439490445 10 jan. 2018 37.68 -0.04 -0.10604453870625663 09 jan. 2018 37.72 0 0 08 jan. 2018 37.72 0.02 0.05305039787798409 05 jan. 2018 37.7 0.03 0.07963897000265463 04 jan. 2018 37.67 0.01 0.026553372278279343 03 jan. 2018 37.66 0 0 02 jan. 2018 37.66 0.03 0.07972362476747276 29 dez. 2017 37.63 0.03 0.0797872340425532 28 dez. 2017 37.6 0.03 0.07985094490284801 27 dez. 2017 37.57 0.02 0.05326231691078562 22 dez. 2017 37.55 -0.01 -0.026624068157614485 21 dez. 2017 37.56 -0.03 -0.07980845969672785 20 dez. 2017 37.59 -0.03 -0.07974481658692185 19 dez. 2017 37.62 0 0 18 dez. 2017 37.62 0.01 0.026588673225206062 15 dez. 2017 37.61 0.01 0.026595744680851064 14 dez. 2017 37.6 0.04 0.10649627263045794 13 dez. 2017 37.56 -0.03 -0.07980845969672785 12 dez. 2017 37.59 -0.01 -0.026595744680851064 11 dez. 2017 37.6 0.01 0.026602819898909284 08 dez. 2017 37.59 -0.02 -0.053177346450412125 07 dez. 2017 37.61 -0.01 -0.02658160552897395 06 dez. 2017 37.62 0.03 0.07980845969672785 05 dez. 2017 37.59 0.01 0.026609898882384245 04 dez. 2017 37.58 -0.02 -0.05319148936170213 01 dez. 2017 37.6 -0.01 -0.026588673225206062 30 nov. 2017 37.61 -0.04 -0.10624169986719788 29 nov. 2017 37.65 -0.02 -0.053092646668436425 28 nov. 2017 37.67 0.01 0.026553372278279343 27 nov. 2017 37.66 0 0 24 nov. 2017 37.66 0.01 0.02656042496679947 23 nov. 2017 37.65 0.02 0.053149083178315175 22 nov. 2017 37.63 -0.01 -0.026567481402763018 21 nov. 2017 37.64 0 0 20 nov. 2017 37.64 0.04 0.10638297872340426 17 nov. 2017 37.6 0.02 0.05321979776476849 16 nov. 2017 37.58 -0.01 -0.026602819898909284 15 nov. 2017 37.59 0.02 0.053233963268565346 14 nov. 2017 37.57 -0.02 -0.05320563979781857 13 nov. 2017 37.59 -0.05 -0.13283740701381508 10 nov. 2017 37.64 -0.09 -0.23853697323085077 09 nov. 2017 37.73 -0.01 -0.026497085320614733 08 nov. 2017 37.74 -0.02 -0.05296610169491525 07 nov. 2017 37.76 -0.02 -0.05293806246691371 06 nov. 2017 37.78 0.02 0.05296610169491525 03 nov. 2017 37.76 0.02 0.052994170641229466 02 nov. 2017 37.74 0 0 31 out. 2017 37.74 -0.14 -0.36958817317845827 30 out. 2017 37.88 0.06 0.15864621893178213 27 out. 2017 37.82 0.16 0.4248539564524695 26 out. 2017 37.66 0.02 0.053134962805526036 25 out. 2017 37.64 -0.05 -0.13266118333775537 24 out. 2017 37.69 0 0 23 out. 2017 37.69 -0.02 -0.05303632988597189 20 out. 2017 37.71 -0.04 -0.10596026490066225 19 out. 2017 37.75 0.02 0.053008216273522396 18 out. 2017 37.73 -0.02 -0.052980132450331126 17 out. 2017 37.75 -0.02 -0.052952078369075985 16 out. 2017 37.77 0.05 0.1325556733828208 13 out. 2017 37.72 0.03 0.07959671000265323 12 out. 2017 37.69 0.05 0.13283740701381508 11 out. 2017 37.64 0.05 0.13301409949454643 10 out. 2017 37.59 0.05 0.13319126265316994 09 out. 2017 37.54 -0.01 -0.02663115845539281 06 out. 2017 37.55 -0.03 -0.07982969664715274 05 out. 2017 37.58 -0.01 -0.026602819898909284 04 out. 2017 37.59 0.05 0.13319126265316994 03 out. 2017 37.54 0 0 02 out. 2017 37.54 -0.01 -0.02663115845539281 29 set. 2017 37.55 0.05 0.13333333333333333 28 set. 2017 37.5 -0.08 -0.21287919105907396 27 set. 2017 37.58 -0.27 -0.71334214002642 26 set. 2017 37.85 0.19 0.5045140732873075 25 set. 2017 37.66 0.03 0.07972362476747276 22 set. 2017 37.63 0.03 0.0797872340425532 21 set. 2017 37.6 -0.07 -0.18582426333952748 20 set. 2017 37.67 0 0 19 set. 2017 37.67 -0.01 -0.02653927813163482 18 set. 2017 37.68 0 0 15 set. 2017 37.68 0 0 14 set. 2017 37.68 -0.04 -0.10604453870625663 13 set. 2017 37.72 -0.01 -0.026504108136761198 12 set. 2017 37.73 -0.09 -0.23796932839767318 11 set. 2017 37.82 -0.04 -0.10565240359218173 08 set. 2017 37.86 0.08 0.21175224986765484 07 set. 2017 37.78 0.03 0.07947019867549669 06 set. 2017 37.75 0.07 0.18577494692144372 05 set. 2017 37.68 0.03 0.0796812749003984 04 set. 2017 37.65 0 0 01 set. 2017 37.65 0.02 0.053149083178315175 31 ago. 2017 37.63 0 0 30 ago. 2017 37.63 -0.01 -0.026567481402763018 29 ago. 2017 37.64 0.07 0.18631887143997872 28 ago. 2017 37.57 0.04 0.10658140154543032 25 ago. 2017 37.53 0 0 24 ago. 2017 37.53 0.05 0.13340448239060831 23 ago. 2017 37.48 -0.01 -0.026673779674579887 22 ago. 2017 37.49 -0.19 -0.5042462845010616 21 ago. 2017 37.68 0.2 0.5336179295624333 18 ago. 2017 37.48 0.06 0.16034206306787813 17 ago. 2017 37.42 0.06 0.16059957173447537 16 ago. 2017 37.36 -0.04 -0.10695187165775401 14 ago. 2017 37.4 0 0 11 ago. 2017 37.4 -0.01 -0.02673082063619353 10 ago. 2017 37.41 -0.01 -0.02672367717797969 09 ago. 2017 37.42 0.01 0.02673082063619353 08 ago. 2017 37.41 0.03 0.08025682182985554 07 ago. 2017 37.38 -0.02 -0.053475935828877004 04 ago. 2017 37.4 0.02 0.05350454788657036 03 ago. 2017 37.38 0.03 0.08032128514056225 02 ago. 2017 37.35 0.06 0.16090104585679807 01 ago. 2017 37.29 0.03 0.08051529790660225 31 jul. 2017 37.26 0.05 0.13437248051599032 28 jul. 2017 37.21 -0.02 -0.05372011818426001 27 jul. 2017 37.23 0.07 0.1883745963401507 26 jul. 2017 37.16 -0.05 -0.13437248051599032 25 jul. 2017 37.21 -0.05 -0.13419216317767044 24 jul. 2017 37.26 0.02 0.05370569280343716 21 jul. 2017 37.24 0.04 0.10752688172043011 20 jul. 2017 37.2 0.04 0.10764262648008611 19 jul. 2017 37.16 0.04 0.10775862068965517 18 jul. 2017 37.12 0.03 0.08088433540037746 17 jul. 2017 37.09 0.03 0.08094981111710739 14 jul. 2017 37.06 0.02 0.05399568034557235 13 jul. 2017 37.04 0.06 0.16224986479177933 12 jul. 2017 36.98 0.08 0.21680216802168023 11 jul. 2017 36.9 0.02 0.05422993492407809 10 jul. 2017 36.88 0.03 0.0814111261872456 07 jul. 2017 36.85 -0.03 -0.08134490238611713 06 jul. 2017 36.88 -0.03 -0.0812787862367922 05 jul. 2017 36.91 -0.01 -0.027085590465872156 04 jul. 2017 36.92 -0.02 -0.05414185165132648 03 jul. 2017 36.94 -0.06 -0.16216216216216217 30 jun. 2017 37 -0.04 -0.1079913606911447 29 jun. 2017 37.04 -0.03 -0.08092797410304829 28 jun. 2017 37.07 -0.07 -0.1884760366182014 27 jun. 2017 37.14 0 0 26 jun. 2017 37.14 0.03 0.08084074373484236 22 jun. 2017 37.11 -0.03 -0.08077544426494346 21 jun. 2017 37.14 0.01 0.026932399676811204 20 jun. 2017 37.13 -0.02 -0.05383580080753701 19 jun. 2017 37.15 0.03 0.08081896551724138 16 jun. 2017 37.12 -0.01 -0.026932399676811204 15 jun. 2017 37.13 0.04 0.10784578053383662 14 jun. 2017 37.09 0.04 0.10796221322537113 13 jun. 2017 37.05 0 0 12 jun. 2017 37.05 -0.19 -0.5102040816326531 09 jun. 2017 37.24 0.17 0.458591853250607 08 jun. 2017 37.07 -0.04 -0.10778765831312315 07 jun. 2017 37.11 0.01 0.026954177897574125 06 jun. 2017 37.1 0.09 0.2431775195893002 02 jun. 2017 37.01 -0.13 -0.3500269251480883 01 jun. 2017 37.14 0.2 0.5414185165132648 31 mai. 2017 36.94 0.02 0.05417118093174431 30 mai. 2017 36.92 0.01 0.0270929287455974 29 mai. 2017 36.91 -0.18 -0.4853060124022648 26 mai. 2017 37.09 0.25 0.6786102062975027 24 mai. 2017 36.84 -0.03 -0.08136696501220504 23 mai. 2017 36.87 0.02 0.054274084124830396 22 mai. 2017 36.85 0.01 0.02714440825190011 19 mai. 2017 36.84 -0.03 -0.08136696501220504 18 mai. 2017 36.87 0.03 0.08143322475570032 17 mai. 2017 36.84 0.06 0.1631321370309951 16 mai. 2017 36.78 0 0 15 mai. 2017 36.78 0.06 0.16339869281045752 12 mai. 2017 36.72 -0.01 -0.027225701061802342 11 mai. 2017 36.73 -0.03 -0.08161044613710555 10 mai. 2017 36.76 0.02 0.05443658138268917 09 mai. 2017 36.74 -0.03 -0.08158825129181398 08 mai. 2017 36.77 0.04 0.10890280424720937 05 mai. 2017 36.73 -0.03 -0.08161044613710555 04 mai. 2017 36.76 -0.03 -0.08154389779831477 03 mai. 2017 36.79 0.04 0.10884353741496598 02 mai. 2017 36.75 0 0 28 abr. 2017 36.75 0.01 0.027218290691344585 27 abr. 2017 36.74 0.01 0.027225701061802342 26 abr. 2017 36.73 0 0 25 abr. 2017 36.73 0.01 0.027233115468409588 24 abr. 2017 36.72 -0.03 -0.08163265306122448 21 abr. 2017 36.75 0.03 0.08169934640522876 20 abr. 2017 36.72 -0.01 -0.027225701061802342 19 abr. 2017 36.73 0.02 0.05448106782892945 18 abr. 2017 36.71 0.01 0.027247956403269755 13 abr. 2017 36.7 0.06 0.16375545851528384 12 abr. 2017 36.64 0.04 0.1092896174863388 11 abr. 2017 36.6 0.03 0.08203445447087777 10 abr. 2017 36.57 -0.06 -0.1638001638001638 07 abr. 2017 36.63 0.02 0.054629882545752524 06 abr. 2017 36.61 -0.01 -0.027307482250136537 05 abr. 2017 36.62 -0.01 -0.0273000273000273 04 abr. 2017 36.63 0.07 0.19146608315098468 03 abr. 2017 36.56 0.05 0.13694878115584772 31 mar. 2017 36.51 -0.03 -0.08210180623973727 30 mar. 2017 36.54 0.03 0.08216926869350863 29 mar. 2017 36.51 0 0 28 mar. 2017 36.51 -0.18 -0.49059689288634506 27 mar. 2017 36.69 0.26 0.7136975020587428 24 mar. 2017 36.43 0 0 23 mar. 2017 36.43 0.02 0.05492996429552321 22 mar. 2017 36.41 0.06 0.16506189821182943 21 mar. 2017 36.35 0.06 0.16533480297602646 20 mar. 2017 36.29 0.06 0.1656086116478057 17 mar. 2017 36.23 0.04 0.11052777010223819 16 mar. 2017 36.19 0.14 0.3883495145631068 15 mar. 2017 36.05 0.03 0.0832870627429206 14 mar. 2017 36.02 -0.03 -0.08321775312066575 13 mar. 2017 36.05 0.08 0.22240756185710314 10 mar. 2017 35.97 -0.06 -0.16652789342214822 09 mar. 2017 36.03 -0.08 -0.2215452783162559 08 mar. 2017 36.11 -0.07 -0.19347705914870095 07 mar. 2017 36.18 -0.04 -0.11043622308117063 06 mar. 2017 36.22 -0.01 -0.02760143527463428 03 mar. 2017 36.23 -0.04 -0.11028398125172319 02 mar. 2017 36.27 -0.02 -0.05511160099200882 01 mar. 2017 36.29 -0.09 -0.2473886750962067 28 fev. 2017 36.38 -0.01 -0.027480076944215445 27 fev. 2017 36.39 0.04 0.11004126547455295 24 fev. 2017 36.35 0.05 0.13774104683195593 23 fev. 2017 36.3 0.01 0.02755580049600441 22 fev. 2017 36.29 0.07 0.1932633903920486 21 fev. 2017 36.22 -0.02 -0.05518763796909492 20 fev. 2017 36.24 0.02 0.05521811154058531 17 fev. 2017 36.22 0.07 0.19363762102351315 16 fev. 2017 36.15 0.01 0.02767017155506364 15 fev. 2017 36.14 -0.04 -0.11055831951354339 14 fev. 2017 36.18 0.07 0.1938521185267239 13 fev. 2017 36.11 0.01 0.027700831024930747 10 fev. 2017 36.1 -0.03 -0.08303349017437033 09 fev. 2017 36.13 0.02 0.055386319579063974 08 fev. 2017 36.11 0.08 0.22203719122953094 07 fev. 2017 36.03 0.05 0.13896609227348528 06 fev. 2017 35.98 0.08 0.22284122562674094 03 fev. 2017 35.9 0.01 0.027862914460852605 02 fev. 2017 35.89 0.05 0.13950892857142858 01 fev. 2017 35.84 0.02 0.05583472920156337 31 jan. 2017 35.82 0.01 0.027925160569673275 30 jan. 2017 35.81 0.04 0.11182555213866369 27 jan. 2017 35.77 0.02 0.055944055944055944 26 jan. 2017 35.75 -0.06 -0.16755096341803966 25 jan. 2017 35.81 -0.05 -0.13943112102621305 24 jan. 2017 35.86 0.03 0.08372871895060005 23 jan. 2017 35.83 0.08 0.22377622377622378 20 jan. 2017 35.75 -0.07 -0.1954215522054718 19 jan. 2017 35.82 -0.12 -0.333889816360601 18 jan. 2017 35.94 -0.03 -0.08340283569641367 17 jan. 2017 35.97 0.1 0.2787844995818233 16 jan. 2017 35.87 -0.01 -0.027870680044593088 13 jan. 2017 35.88 -0.03 -0.0835421888053467 12 jan. 2017 35.91 0.08 0.22327658386826682 11 jan. 2017 35.83 -0.01 -0.027901785714285716 10 jan. 2017 35.84 0.03 0.08377548170901983 09 jan. 2017 35.81 -0.02 -0.055819145967066705 06 jan. 2017 35.83 0.11 0.3079507278835386 05 jan. 2017 35.72 0.14 0.3934794828555368 04 jan. 2017 35.58 0.09 0.25359256128486896 03 jan. 2017 35.49 0.03 0.08460236886632826 02 jan. 2017 35.46 0.02 0.056433408577878104 30 dez. 2016 35.44 0.02 0.05646527385657821 29 dez. 2016 35.42 0.08 0.22637238256932654 28 dez. 2016 35.34 0.01 0.028304557033682422 27 dez. 2016 35.33 -0.01 -0.028296547821165818 23 dez. 2016 35.34 0 0 22 dez. 2016 35.34 0.02 0.056625141562853906 21 dez. 2016 35.32 0.03 0.0850099178237461 20 dez. 2016 35.29 0 0 19 dez. 2016 35.29 0 0 16 dez. 2016 35.29 0.03 0.08508224617129892 15 dez. 2016 35.26 -0.22 -0.6200676437429538 14 dez. 2016 35.48 0.02 0.05640157924421884 13 dez. 2016 35.46 0.04 0.11293054771315642 12 dez. 2016 35.42 -0.08 -0.22535211267605634 09 dez. 2016 35.5 -0.05 -0.14064697609001406 08 dez. 2016 35.55 0.05 0.14084507042253522 07 dez. 2016 35.5 0.07 0.1975726785210274 06 dez. 2016 35.43 0.02 0.05648121999435188 05 dez. 2016 35.41 0.02 0.05651313930488839 02 dez. 2016 35.39 -0.03 -0.08469791078486731 01 dez. 2016 35.42 -0.09 -0.25344973246972685 30 nov. 2016 35.51 0.01 0.028169014084507043 29 nov. 2016 35.5 0.03 0.08457851705666761 28 nov. 2016 35.47 0.04 0.11289867344058707 25 nov. 2016 35.43 -0.06 -0.16906170752324598 24 nov. 2016 35.49 -0.02 -0.056322162771050406 23 nov. 2016 35.51 0.01 0.028169014084507043 22 nov. 2016 35.5 0.05 0.14104372355430184 21 nov. 2016 35.45 -0.05 -0.14084507042253522 18 nov. 2016 35.5 -0.14 -0.39281705948372614 17 nov. 2016 35.64 0.06 0.16863406408094436 16 nov. 2016 35.58 -0.02 -0.056179775280898875 15 nov. 2016 35.6 0.08 0.22522522522522523 14 nov. 2016 35.52 -0.3 -0.8375209380234506 11 nov. 2016 35.82 -0.32 -0.8854454897620365 10 nov. 2016 36.14 -0.21 -0.5777166437414031 09 nov. 2016 36.35 -0.15 -0.410958904109589 08 nov. 2016 36.5 0.04 0.10970927043335162 07 nov. 2016 36.46 0 0 04 nov. 2016 36.46 0.01 0.027434842249657063 03 nov. 2016 36.45 -0.03 -0.08223684210526316 02 nov. 2016 36.48 0 0 31 out. 2016 36.48 0.01 0.027419797093501508 28 out. 2016 36.47 -0.06 -0.16424856282507527 27 out. 2016 36.53 -0.06 -0.1639792292976223 26 out. 2016 36.59 0 0 25 out. 2016 36.59 -0.03 -0.0819224467504096 24 out. 2016 36.62 0.05 0.13672409078479628 21 out. 2016 36.57 0 0 20 out. 2016 36.57 0.04 0.10949904188338352 19 out. 2016 36.53 0.03 0.0821917808219178 18 out. 2016 36.5 0.01 0.02740476842970677 17 out. 2016 36.49 -0.04 -0.10949904188338352 14 out. 2016 36.53 -0.01 -0.02736726874657909 13 out. 2016 36.54 0.03 0.08216926869350863 12 out. 2016 36.51 -0.06 -0.16406890894175555 11 out. 2016 36.57 -0.04 -0.10925976509150505 10 out. 2016 36.61 0.02 0.05465974309920743 07 out. 2016 36.59 -0.06 -0.16371077762619374 06 out. 2016 36.65 -0.02 -0.0545404963185165 05 out. 2016 36.67 -0.06 -0.16335420637081405 04 out. 2016 36.73 0 0 03 out. 2016 36.73 -0.05 -0.13594344752582926 30 set. 2016 36.78 -0.15 -0.4061738424045491 29 set. 2016 36.93 0.17 0.4624591947769314 28 set. 2016 36.76 0 0 27 set. 2016 36.76 0.03 0.08167710318540702 26 set. 2016 36.73 -0.03 -0.08161044613710555 23 set. 2016 36.76 0.14 0.3823047515019115 22 set. 2016 36.62 0.07 0.19151846785225718 21 set. 2016 36.55 0.01 0.02736726874657909 20 set. 2016 36.54 0.03 0.08216926869350863 19 set. 2016 36.51 0.02 0.05480953685941354 16 set. 2016 36.49 -0.01 -0.0273972602739726 15 set. 2016 36.5 -0.07 -0.1914137270987148 14 set. 2016 36.57 -0.05 -0.1365374112506827 13 set. 2016 36.62 -0.12 -0.326619488296135 12 set. 2016 36.74 -0.09 -0.24436600597339125 09 set. 2016 36.83 -0.03 -0.08138903960933261 08 set. 2016 36.86 0.05 0.1358326541700625 07 set. 2016 36.81 0.25 0.6838074398249453 06 set. 2016 36.56 -0.16 -0.4357298474945534 05 set. 2016 36.72 0.02 0.05449591280653951 02 set. 2016 36.7 -0.03 -0.08167710318540702 01 set. 2016 36.73 -0.03 -0.08161044613710555 31 ago. 2016 36.76 0.03 0.08167710318540702 30 ago. 2016 36.73 0.01 0.027233115468409588 29 ago. 2016 36.72 -0.05 -0.13598041881968997 26 ago. 2016 36.77 -0.01 -0.027188689505165852 25 ago. 2016 36.78 0.01 0.027196083763937992 24 ago. 2016 36.77 0.01 0.02720348204570185 23 ago. 2016 36.76 -0.03 -0.08154389779831477 22 ago. 2016 36.79 0.01 0.027188689505165852 19 ago. 2016 36.78 0.03 0.08163265306122448 18 ago. 2016 36.75 0.03 0.08169934640522876 17 ago. 2016 36.72 -0.04 -0.1088139281828074 16 ago. 2016 36.76 0.11 0.30013642564802184 12 ago. 2016 36.65 0.01 0.027292576419213975 11 ago. 2016 36.64 0.07 0.1914137270987148 10 ago. 2016 36.57 0.09 0.24671052631578946 09 ago. 2016 36.48 0.01 0.027419797093501508 08 ago. 2016 36.47 -0.15 -0.4096122337520481 05 ago. 2016 36.62 0.21 0.5767646251029936 04 ago. 2016 36.41 -0.05 -0.13713658804168952 03 ago. 2016 36.46 0 0 02 ago. 2016 36.46 -0.01 -0.027419797093501508 01 ago. 2016 36.47 0.04 0.10979961570134504 29 jul. 2016 36.43 0.06 0.16497113005224084 28 jul. 2016 36.37 0.03 0.0825536598789213 27 jul. 2016 36.34 0.02 0.05506607929515418 26 jul. 2016 36.32 0.03 0.08266740148801323 25 jul. 2016 36.29 0.06 0.1656086116478057 22 jul. 2016 36.23 -0.15 -0.41231445849367787 21 jul. 2016 36.38 0.18 0.4972375690607735 20 jul. 2016 36.2 0.02 0.055279159756771695 19 jul. 2016 36.18 0.01 0.027647221454243847 18 jul. 2016 36.17 -0.21 -0.577240241891149 15 jul. 2016 36.38 0.17 0.4694835680751174 14 jul. 2016 36.21 0.01 0.027624309392265192 13 jul. 2016 36.2 -0.19 -0.5221214619400935 12 jul. 2016 36.39 0.22 0.6082388719933647 11 jul. 2016 36.17 0.05 0.13842746400885936 08 jul. 2016 36.12 0.01 0.027693159789531987 07 jul. 2016 36.11 0 0 06 jul. 2016 36.11 -0.06 -0.1658833287254631 05 jul. 2016 36.17 0.06 0.16615895873719191 04 jul. 2016 36.11 0.26 0.7252440725244073 01 jul. 2016 35.85 -0.1 -0.27816411682892905 30 jun. 2016 35.95 0.11 0.30691964285714285 29 jun. 2016 35.84 0.22 0.617630544637844 28 jun. 2016 35.62 0.03 0.08429334082607474 27 jun. 2016 35.59 0.06 0.16887137630171686 24 jun. 2016 35.53 0.05 0.14092446448703494 22 jun. 2016 35.48 0.01 0.028192839018889203 21 jun. 2016 35.47 0.01 0.02820078962210942 20 jun. 2016 35.46 -0.03 -0.08453085376162299 17 jun. 2016 35.49 0.02 0.05638567803777841 16 jun. 2016 35.47 0 0 15 jun. 2016 35.47 -0.03 -0.08450704225352113 14 jun. 2016 35.5 -0.04 -0.11254924029262803 13 jun. 2016 35.54 0.02 0.05630630630630631 10 jun. 2016 35.52 0.03 0.08453085376162299 09 jun. 2016 35.49 -0.11 -0.3089887640449438 08 jun. 2016 35.6 0.19 0.5365715899463428 07 jun. 2016 35.41 -0.12 -0.3377427526034337 06 jun. 2016 35.53 0.26 0.7371703997731783 03 jun. 2016 35.27 0.01 0.02836074872376631 02 jun. 2016 35.26 -0.01 -0.02835270768358378 01 jun. 2016 35.27 0.01 0.02836074872376631 31 mai. 2016 35.26 -0.02 -0.05668934240362812 30 mai. 2016 35.28 0 0 27 mai. 2016 35.28 0.04 0.11350737797956867 26 mai. 2016 35.24 -0.01 -0.028368794326241134 25 mai. 2016 35.25 -0.01 -0.02836074872376631 24 mai. 2016 35.26 0.03 0.08515469770082316 23 mai. 2016 35.23 -0.01 -0.028376844494892167 20 mai. 2016 35.24 -0.06 -0.16997167138810199 19 mai. 2016 35.3 -0.06 -0.16968325791855204 18 mai. 2016 35.36 -0.01 -0.02827254735651682 17 mai. 2016 35.37 0.01 0.02828054298642534 13 mai. 2016 35.36 0.04 0.11325028312570781 12 mai. 2016 35.32 0.05 0.14176353841791892 11 mai. 2016 35.27 0.01 0.02836074872376631 10 mai. 2016 35.26 0.01 0.028368794326241134 09 mai. 2016 35.25 -0.16 -0.451849759954815 06 mai. 2016 35.41 0.22 0.625177607274794 04 mai. 2016 35.19 0.01 0.028425241614553724 03 mai. 2016 35.18 0.03 0.08534850640113797 02 mai. 2016 35.15 0.02 0.0569313976658127 29 abr. 2016 35.13 0.05 0.14253135689851767 28 abr. 2016 35.08 0.02 0.05704506560182544 27 abr. 2016 35.06 -0.01 -0.028514399771884802 26 abr. 2016 35.07 -0.03 -0.08547008547008547 25 abr. 2016 35.1 -0.02 -0.05694760820045558 22 abr. 2016 35.12 -0.03 -0.08534850640113797 21 abr. 2016 35.15 0 0 20 abr. 2016 35.15 0 0 19 abr. 2016 35.15 -0.18 -0.5094820266062836 18 abr. 2016 35.33 0.2 0.569313976658127 15 abr. 2016 35.13 0.05 0.14253135689851767 14 abr. 2016 35.08 0 0 13 abr. 2016 35.08 -0.16 -0.4540295119182747 12 abr. 2016 35.24 0.2 0.5707762557077626 11 abr. 2016 35.04 0.01 0.028546959748786755 08 abr. 2016 35.03 0.05 0.1429388221841052 07 abr. 2016 34.98 0.01 0.028595939376608523 06 abr. 2016 34.97 0.01 0.028604118993135013 05 abr. 2016 34.96 0.03 0.0858860578299456 04 abr. 2016 34.93 0.04 0.11464603038119806 01 abr. 2016 34.89 0.11 0.3162737205290397 31 mar. 2016 34.78 0.05 0.14396775122372588 30 mar. 2016 34.73 0.06 0.17306028266512835 29 mar. 2016 34.67 -0.02 -0.057653502450273855 24 mar. 2016 34.69 -0.01 -0.02881844380403458 23 mar. 2016 34.7 0 0 22 mar. 2016 34.7 -0.17 -0.48752509320332665 21 mar. 2016 34.87 0.23 0.663972286374134 18 mar. 2016 34.64 0.16 0.46403712296983757 17 mar. 2016 34.48 0.03 0.08708272859216255 16 mar. 2016 34.45 0.02 0.05808887598024978 15 mar. 2016 34.43 0.05 0.14543339150668994 14 mar. 2016 34.38 0.2 0.5851375073142189 11 mar. 2016 34.18 -0.14 -0.40792540792540793 10 mar. 2016 34.32 -0.17 -0.4928964917367353 09 mar. 2016 34.49 0.19 0.5539358600583091 08 mar. 2016 34.3 -0.01 -0.02914602156805596 07 mar. 2016 34.31 0.05 0.14594279042615294 04 mar. 2016 34.26 0.04 0.11689070718877849 03 mar. 2016 34.22 0 0 02 mar. 2016 34.22 0 0 01 mar. 2016 34.22 0.03 0.08774495466510676 29 fev. 2016 34.19 0.04 0.1171303074670571 26 fev. 2016 34.15 0 0 25 fev. 2016 34.15 -0.03 -0.08777062609713282 24 fev. 2016 34.18 0.05 0.1464986815118664 23 fev. 2016 34.13 0 0 22 fev. 2016 34.13 0.03 0.08797653958944282 19 fev. 2016 34.1 0.05 0.14684287812041116 18 fev. 2016 34.05 0.04 0.11761246692149367 17 fev. 2016 34.01 -0.01 -0.029394473838918283 16 fev. 2016 34.02 0.01 0.029403116730373418 15 fev. 2016 34.01 -0.08 -0.23467292461132297 12 fev. 2016 34.09 -0.06 -0.17569546120058566 11 fev. 2016 34.15 -0.02 -0.058530875036581796 10 fev. 2016 34.17 -0.06 -0.175284837861525 09 fev. 2016 34.23 0.06 0.17559262510974538 08 fev. 2016 34.17 -0.15 -0.4370629370629371 05 fev. 2016 34.32 0.21 0.6156552330694811 04 fev. 2016 34.11 -0.02 -0.05859947260474656 03 fev. 2016 34.13 -0.02 -0.05856515373352855 02 fev. 2016 34.15 0 0 01 fev. 2016 34.15 0.14 0.4116436342252279 29 jan. 2016 34.01 0.1 0.29489826010026543 28 jan. 2016 33.91 0.02 0.05901445854234287 27 jan. 2016 33.89 -0.22 -0.6449721489299326 26 jan. 2016 34.11 0.17 0.5008839127872716 25 jan. 2016 33.94 -0.01 -0.029455081001472753 22 jan. 2016 33.95 -0.05 -0.14705882352941177 21 jan. 2016 34 -0.05 -0.14684287812041116 20 jan. 2016 34.05 0 0 19 jan. 2016 34.05 -0.03 -0.0880281690140845 18 jan. 2016 34.08 -0.04 -0.11723329425556858 15 jan. 2016 34.12 -0.02 -0.05858230814294083 14 jan. 2016 34.14 0.02 0.05861664712778429 13 jan. 2016 34.12 -0.01 -0.02929973630237328 12 jan. 2016 34.13 -0.03 -0.08782201405152225 11 jan. 2016 34.16 -0.01 -0.029265437518290898 08 jan. 2016 34.17 -0.03 -0.08771929824561403 07 jan. 2016 34.2 0.05 0.14641288433382138 06 jan. 2016 34.15 0.03 0.08792497069167643 05 jan. 2016 34.12 0.07 0.2055800293685756 04 jan. 2016 34.05 0.03 0.08818342151675485 31 dez. 2015 34.02 -0.02 -0.05875440658049354 30 dez. 2015 34.04 -0.01 -0.02936857562408223 29 dez. 2015 34.05 0 0 28 dez. 2015 34.05 0 0 23 dez. 2015 34.05 0 0 22 dez. 2015 34.05 -0.03 -0.0880281690140845 21 dez. 2015 34.08 0.01 0.0293513354857646 18 dez. 2015 34.07 0.08 0.23536334215945867 17 dez. 2015 33.99 0.06 0.1768346595932803 16 dez. 2015 33.93 -0.04 -0.1177509567265234 15 dez. 2015 33.97 -0.11 -0.3227699530516432 14 dez. 2015 34.08 -0.04 -0.11723329425556858 11 dez. 2015 34.12 -0.01 -0.02929973630237328 10 dez. 2015 34.13 -0.07 -0.2046783625730994 09 dez. 2015 34.2 -0.01 -0.029231218941829874 08 dez. 2015 34.21 0.04 0.11706175007316359 07 dez. 2015 34.17 -0.06 -0.175284837861525 04 dez. 2015 34.23 -0.09 -0.26223776223776224 03 dez. 2015 34.32 0.03 0.08748906386701662 02 dez. 2015 34.29 0.02 0.058360081704114386 01 dez. 2015 34.27 -0.02 -0.058326042578011085 30 nov. 2015 34.29 0.01 0.029171528588098017 27 nov. 2015 34.28 0.01 0.029180040852057193 26 nov. 2015 34.27 -0.03 -0.08746355685131195 25 nov. 2015 34.3 0.02 0.058343057176196034 24 nov. 2015 34.28 0 0 23 nov. 2015 34.28 0 0 20 nov. 2015 34.28 0.02 0.05837711617046118 19 nov. 2015 34.26 0.02 0.05841121495327103 18 nov. 2015 34.24 0.02 0.058445353594389245 17 nov. 2015 34.22 -0.03 -0.08759124087591241 16 nov. 2015 34.25 0.02 0.05842827928717499 13 nov. 2015 34.23 0.03 0.08771929824561403 12 nov. 2015 34.2 -0.01 -0.029231218941829874 11 nov. 2015 34.21 -0.02 -0.05842827928717499 10 nov. 2015 34.23 -0.07 -0.20408163265306123 09 nov. 2015 34.3 -0.01 -0.02914602156805596 06 nov. 2015 34.31 0.02 0.058326042578011085 05 nov. 2015 34.29 0.03 0.08756567425569177 04 nov. 2015 34.26 0.03 0.0876424189307625 03 nov. 2015 34.23 -0.01 -0.029205607476635514 02 nov. 2015 34.24 -0.03 -0.08754012255617158 30 out. 2015 34.27 -0.06 -0.17477424992717738 29 out. 2015 34.33 -0.05 -0.14543339150668994 28 out. 2015 34.38 0 0 27 out. 2015 34.38 0.03 0.08733624454148471 26 out. 2015 34.35 0.07 0.20420070011668612 23 out. 2015 34.28 0.02 0.05837711617046118 22 out. 2015 34.26 0 0 21 out. 2015 34.26 -0.01 -0.029180040852057193 20 out. 2015 34.27 -0.14 -0.4068584713746004 19 out. 2015 34.41 0.26 0.7613469985358712 16 out. 2015 34.15 0.05 0.1466275659824047 15 out. 2015 34.1 0.04 0.11743981209630065 14 out. 2015 34.06 0.05 0.1470155836518671 13 out. 2015 34.01 0.06 0.17673048600883653 12 out. 2015 33.95 0.12 0.35471475022169674 09 out. 2015 33.83 -0.01 -0.02955082742316785 08 out. 2015 33.84 0.24 0.7142857142857143 07 out. 2015 33.6 -0.08 -0.2375296912114014 06 out. 2015 33.68 0.12 0.3575685339690107 05 out. 2015 33.56 0.03 0.08947211452430659 02 out. 2015 33.53 0.08 0.23916292974588937 01 out. 2015 33.45 0 0 30 set. 2015 33.45 -0.15 -0.44642857142857145 29 set. 2015 33.6 -0.03 -0.08920606601248884 28 set. 2015 33.63 -0.02 -0.05943536404160475 25 set. 2015 33.65 -0.09 -0.26674570243034973 24 set. 2015 33.74 -0.08 -0.23654642223536368 23 set. 2015 33.82 -0.18 -0.5294117647058824 22 set. 2015 34 0.19 0.5619639160011831 21 set. 2015 33.81 0.15 0.44563279857397503 18 set. 2015 33.66 0.11 0.32786885245901637 17 set. 2015 33.55 -0.03 -0.08933889219773675 16 set. 2015 33.58 -0.05 -0.14867677668748142 15 set. 2015 33.63 -0.01 -0.029726516052318668 14 set. 2015 33.64 0 0 11 set. 2015 33.64 0.01 0.029735355337496282 10 set. 2015 33.63 -0.01 -0.029726516052318668 09 set. 2015 33.64 -0.04 -0.1187648456057007 08 set. 2015 33.68 -0.03 -0.08899436369029962 07 set. 2015 33.71 0.04 0.1188001188001188 04 set. 2015 33.67 -0.01 -0.029691211401425176 03 set. 2015 33.68 0 0 02 set. 2015 33.68 -0.03 -0.08899436369029962 01 set. 2015 33.71 -0.01 -0.02965599051008304 31 ago. 2015 33.72 0.04 0.1187648456057007 28 ago. 2015 33.68 0.08 0.23809523809523808 27 ago. 2015 33.6 -0.04 -0.11890606420927467 26 ago. 2015 33.64 -0.1 -0.2963841138114997 25 ago. 2015 33.74 -0.24 -0.7062978222483814 24 ago. 2015 33.98 -0.03 -0.08820935019112026 21 ago. 2015 34.01 -0.1 -0.2931691586045148 20 ago. 2015 34.11 -0.01 -0.029308323563892145 19 ago. 2015 34.12 -0.05 -0.1463271875914545 18 ago. 2015 34.17 -0.02 -0.058496636443404505 17 ago. 2015 34.19 0 0 14 ago. 2015 34.19 -0.04 -0.11685655857434998 13 ago. 2015 34.23 -0.09 -0.26223776223776224 12 ago. 2015 34.32 -0.03 -0.08733624454148471 11 ago. 2015 34.35 0 0 10 ago. 2015 34.35 0.04 0.11658408627222384 07 ago. 2015 34.31 0 0 06 ago. 2015 34.31 -0.04 -0.11644832605531295 05 ago. 2015 34.35 -0.03 -0.08726003490401396 04 ago. 2015 34.38 0.02 0.05820721769499418 03 ago. 2015 34.36 0.02 0.05824111822947001 31 jul. 2015 34.34 0.04 0.11661807580174927 30 jul. 2015 34.3 0 0 29 jul. 2015 34.3 0.01 0.029163021289005542 28 jul. 2015 34.29 -0.08 -0.23276112889147513 27 jul. 2015 34.37 -0.04 -0.11624527753560011 24 jul. 2015 34.41 0.05 0.14551804423748546 23 jul. 2015 34.36 0.01 0.02911208151382824 22 jul. 2015 34.35 0.05 0.1457725947521866 21 jul. 2015 34.3 -0.16 -0.4643064422518862 20 jul. 2015 34.46 0.21 0.6131386861313869 17 jul. 2015 34.25 0.07 0.2047981275599766 16 jul. 2015 34.18 0.05 0.1464986815118664 15 jul. 2015 34.13 0.02 0.05863383172090296 14 jul. 2015 34.11 0.03 0.0880281690140845 13 jul. 2015 34.08 -0.03 -0.08795074758135445 10 jul. 2015 34.11 -0.04 -0.1171303074670571 09 jul. 2015 34.15 -0.08 -0.23371311714869997 08 jul. 2015 34.23 -0.08 -0.2331681725444477 07 jul. 2015 34.31 0.04 0.11672016340822877 06 jul. 2015 34.27 0.02 0.058394160583941604 03 jul. 2015 34.25 0.04 0.1169248757673195 02 jul. 2015 34.21 0.18 0.5289450484866295 01 jul. 2015 34.03 -0.2 -0.5842827928717499 30 jun. 2015 34.23 -0.01 -0.029205607476635514 29 jun. 2015 34.24 -0.05 -0.1458151064450277 26 jun. 2015 34.29 -0.03 -0.08741258741258741 25 jun. 2015 34.32 0 0 24 jun. 2015 34.32 -0.01 -0.029129041654529567 22 jun. 2015 34.33 0.04 0.11665208515602217 19 jun. 2015 34.29 0.1 0.2924831822170225 18 jun. 2015 34.19 0.07 0.205158264947245 17 jun. 2015 34.12 -0.02 -0.05858230814294083 16 jun. 2015 34.14 -0.04 -0.11702750146284377 15 jun. 2015 34.18 0.05 0.1464986815118664 12 jun. 2015 34.13 0.23 0.6784660766961652 11 jun. 2015 33.9 -0.23 -0.6738939349545854 10 jun. 2015 34.13 -0.07 -0.2046783625730994 09 jun. 2015 34.2 -0.05 -0.145985401459854 08 jun. 2015 34.25 -0.1 -0.29112081513828236 05 jun. 2015 34.35 -0.02 -0.05819028222286878 04 jun. 2015 34.37 -0.06 -0.17426662794074935 03 jun. 2015 34.43 -0.07 -0.2028985507246377 02 jun. 2015 34.5 -0.09 -0.26019080659150046 01 jun. 2015 34.59 -0.01 -0.028901734104046242 29 mai. 2015 34.6 0.02 0.0578368999421631 28 mai. 2015 34.58 -0.01 -0.028910089621277824 27 mai. 2015 34.59 0.06 0.1737619461337967 26 mai. 2015 34.53 0.01 0.028968713789107765 22 mai. 2015 34.52 0.08 0.23228803716608595 21 mai. 2015 34.44 -0.16 -0.4624277456647399 20 mai. 2015 34.6 0.18 0.5229517722254503 19 mai. 2015 34.42 0 0 18 mai. 2015 34.42 0.09 0.2621613748907661 15 mai. 2015 34.33 0.08 0.23357664233576642 13 mai. 2015 34.25 -0.01 -0.02918855808523059 12 mai. 2015 34.26 -0.08 -0.23296447291788003 11 mai. 2015 34.34 0.06 0.1750291715285881 08 mai. 2015 34.28 -0.11 -0.319860424542018 07 mai. 2015 34.39 0.08 0.2331681725444477 06 mai. 2015 34.31 -0.08 -0.23262576330328583 05 mai. 2015 34.39 -0.03 -0.08715862870424172 04 mai. 2015 34.42 -0.02 -0.05807200929152149 30 abr. 2015 34.44 -0.04 -0.11600928074245939 29 abr. 2015 34.48 -0.08 -0.23148148148148148 28 abr. 2015 34.56 -0.17 -0.489490354160668 27 abr. 2015 34.73 0.17 0.49189814814814814 24 abr. 2015 34.56 0.01 0.02894356005788712 23 abr. 2015 34.55 -0.02 -0.05785363031530229 22 abr. 2015 34.57 -0.01 -0.02891844997108155 21 abr. 2015 34.58 -0.09 -0.25959042399769255 20 abr. 2015 34.67 0 0 17 abr. 2015 34.67 -0.24 -0.6874820968203953 16 abr. 2015 34.91 0.18 0.5182839044054132 15 abr. 2015 34.73 0.05 0.14417531718569782 14 abr. 2015 34.68 0.03 0.08658008658008658 13 abr. 2015 34.65 0.04 0.11557353366079168 10 abr. 2015 34.61 0.03 0.08675534991324466 09 abr. 2015 34.58 0.05 0.1448016217781639 08 abr. 2015 34.53 0.05 0.14501160092807425 07 abr. 2015 34.48 0.04 0.11614401858304298 02 abr. 2015 34.44 -0.15 -0.4336513443191674 01 abr. 2015 34.59 0.24 0.6986899563318777 31 mar. 2015 34.35 -0.15 -0.43478260869565216 30 mar. 2015 34.5 0.25 0.7299270072992701 27 mar. 2015 34.25 -0.03 -0.08751458576429405 26 mar. 2015 34.28 -0.06 -0.17472335468841002 25 mar. 2015 34.34 0.03 0.08743806470416789 24 mar. 2015 34.31 0.21 0.6158357771260997 23 mar. 2015 34.1 -0.18 -0.5250875145857643 20 mar. 2015 34.28 0.19 0.557348195951892 19 mar. 2015 34.09 -0.06 -0.17569546120058566 18 mar. 2015 34.15 0.01 0.029291154071470416 17 mar. 2015 34.14 -0.03 -0.08779631255487269 16 mar. 2015 34.17 0.01 0.02927400468384075 13 mar. 2015 34.16 0.04 0.11723329425556858 12 mar. 2015 34.12 -0.05 -0.1463271875914545 11 mar. 2015 34.17 -0.02 -0.058496636443404505 10 mar. 2015 34.19 -0.15 -0.43680838672102507 09 mar. 2015 34.34 -0.04 -0.11634671320535195 06 mar. 2015 34.38 0.15 0.43821209465381245 05 mar. 2015 34.23 -0.01 -0.029205607476635514 04 mar. 2015 34.24 0.02 0.058445353594389245 03 mar. 2015 34.22 -0.04 -0.11675423234092236 02 mar. 2015 34.26 0.02 0.05841121495327103 27 fev. 2015 34.24 -0.15 -0.43617330619366096 26 fev. 2015 34.39 0.25 0.7322788517867604 25 fev. 2015 34.14 0.11 0.32324419629738466 24 fev. 2015 34.03 0.06 0.1766264350897851 23 fev. 2015 33.97 0 0 20 fev. 2015 33.97 -0.01 -0.02942907592701589 19 fev. 2015 33.98 0.06 0.17688679245283018 18 fev. 2015 33.92 -0.09 -0.26462805057336075 17 fev. 2015 34.01 -0.15 -0.43911007025761123 16 fev. 2015 34.16 0.18 0.5297233666862861 13 fev. 2015 33.98 0.01 0.02943773918163085 12 fev. 2015 33.97 -0.02 -0.05884083553986467 11 fev. 2015 33.99 -0.04 -0.11754334410813988 10 fev. 2015 34.03 -0.01 -0.02937720329024677 09 fev. 2015 34.04 -0.03 -0.0880540064572938 06 fev. 2015 34.07 0.01 0.029359953024075163 05 fev. 2015 34.06 0.06 0.17647058823529413 04 fev. 2015 34 -0.07 -0.2054593484003522 03 fev. 2015 34.07 -0.04 -0.11726766344180592 02 fev. 2015 34.11 -0.12 -0.35056967572305 30 jan. 2015 34.23 0.22 0.6468685680682152 29 jan. 2015 34.01 0.12 0.35408675125405725 28 jan. 2015 33.89 0.1 0.2959455460195324 27 jan. 2015 33.79 0.09 0.26706231454005935 26 jan. 2015 33.7 0.16 0.4770423375074538 23 jan. 2015 33.54 0.09 0.26905829596412556 22 jan. 2015 33.45 0.05 0.1497005988023952 21 jan. 2015 33.4 0.11 0.33042955842595373 20 jan. 2015 33.29 0.04 0.12030075187969924 19 jan. 2015 33.25 -0.08 -0.24002400240024002 16 jan. 2015 33.33 -0.02 -0.05997001499250375 15 jan. 2015 33.35 -0.02 -0.05993407252022775 14 jan. 2015 33.37 0.04 0.12001200120012001 13 jan. 2015 33.33 0.06 0.18034265103697025 12 jan. 2015 33.27 0.04 0.12037315678603672 09 jan. 2015 33.23 -0.04 -0.12022843402464684 08 jan. 2015 33.27 -0.08 -0.239880059970015 07 jan. 2015 33.35 0.06 0.18023430459597475 06 jan. 2015 33.29 -0.15 -0.4485645933014354 05 jan. 2015 33.44 0.02 0.059844404548174746 02 jan. 2015 33.42 0 0 31 dez. 2014 33.42 0.02 0.059880239520958084 30 dez. 2014 33.4 0.02 0.05991611743559017 29 dez. 2014 33.38 -- -- 23 dez. 2014 33.41 0.02 0.05989817310572028 22 dez. 2014 33.39 0.05 0.14997000599880023 19 dez. 2014 33.34 0.04 0.12012012012012012 18 dez. 2014 33.3 -0.09 -0.2695417789757412 17 dez. 2014 33.39 -0.15 -0.4472271914132379 16 dez. 2014 33.54 -0.09 -0.26761819803746656 15 dez. 2014 33.63 0.12 0.35810205908683973 12 dez. 2014 33.51 -0.2 -0.5932957579353307 11 dez. 2014 33.71 0.18 0.5368326871458395 10 dez. 2014 33.53 -0.21 -0.6224066390041494 09 dez. 2014 33.74 0.17 0.506404527852249 08 dez. 2014 33.57 -0.18 -0.5333333333333333 05 dez. 2014 33.75 0 0 04 dez. 2014 33.75 -0.18 -0.5305039787798409 03 dez. 2014 33.93 0.13 0.38461538461538464 02 dez. 2014 33.8 -0.07 -0.20667257159728372 01 dez. 2014 33.87 0.06 0.1774622892635315 28 nov. 2014 33.81 0.04 0.11844832691738229 27 nov. 2014 33.77 0.02 0.05925925925925926 26 nov. 2014 33.75 0.05 0.14836795252225518 25 nov. 2014 33.7 0.04 0.11883541295306001 24 nov. 2014 33.66 0.04 0.1189767995240928 21 nov. 2014 33.62 -0.04 -0.11883541295306001 20 nov. 2014 33.66 -0.01 -0.0297000297000297 19 nov. 2014 33.67 0.01 0.029708853238265002 18 nov. 2014 33.66 0.02 0.059453032104637336 17 nov. 2014 33.64 0.05 0.14885382554331647 14 nov. 2014 33.59 0.03 0.08939213349225268 13 nov. 2014 33.56 0 0 12 nov. 2014 33.56 -0.16 -0.4744958481613286 11 nov. 2014 33.72 0.15 0.44682752457551383 10 nov. 2014 33.57 -0.11 -0.32660332541567694 07 nov. 2014 33.68 -0.05 -0.14823599169878446 06 nov. 2014 33.73 -0.02 -0.05925925925925926 05 nov. 2014 33.75 0.16 0.47633224173861266 04 nov. 2014 33.59 0.02 0.05957700327673518 03 nov. 2014 33.57 0.04 0.11929615269907545 31 out. 2014 33.53 -0.01 -0.02981514609421586 30 out. 2014 33.54 -0.01 -0.029806259314456036 29 out. 2014 33.55 0 0 28 out. 2014 33.55 -0.15 -0.44510385756676557 27 out. 2014 33.7 0.19 0.5669949268874963 24 out. 2014 33.51 -0.01 -0.029832935560859187 23 out. 2014 33.52 0.07 0.20926756352765322 22 out. 2014 33.45 0.06 0.17969451931716082 21 out. 2014 33.39 0.07 0.21008403361344538 20 out. 2014 33.32 0 0 17 out. 2014 33.32 -0.1 -0.2992220227408737 16 out. 2014 33.42 -0.01 -0.029913251570445706 15 out. 2014 33.43 0.09 0.2699460107978404 14 out. 2014 33.34 0.02 0.060024009603841535 13 out. 2014 33.32 0.01 0.03002101471029721 10 out. 2014 33.31 0 0 09 out. 2014 33.31 -0.14 -0.41853512705530643 08 out. 2014 33.45 0.23 0.6923540036122817 07 out. 2014 33.22 0.04 0.12055455093429777 06 out. 2014 33.18 0.03 0.09049773755656108 03 out. 2014 33.15 0 0 02 out. 2014 33.15 0.04 0.12080942313500453 01 out. 2014 33.11 -0.01 -0.030193236714975844 30 set. 2014 33.12 -0.07 -0.21090689966857487 29 set. 2014 33.19 0.01 0.030138637733574444 26 set. 2014 33.18 0.2 0.6064281382656155 25 set. 2014 32.98 -0.17 -0.5128205128205128 24 set. 2014 33.15 0 0 23 set. 2014 33.15 -0.15 -0.45045045045045046 22 set. 2014 33.3 0.22 0.6650544135429263 19 set. 2014 33.08 0.03 0.0907715582450832 18 set. 2014 33.05 -0.02 -0.06047777441790142 17 set. 2014 33.07 0.02 0.060514372163388806 16 set. 2014 33.05 -0.05 -0.1510574018126888 15 set. 2014 33.1 -0.09 -0.27116601385959627 12 set. 2014 33.19 0.12 0.3628666465074085 11 set. 2014 33.07 -0.21 -0.6310096153846154 10 set. 2014 33.28 -0.03 -0.09006304413089163 09 set. 2014 33.31 -0.01 -0.030012004801920768 08 set. 2014 33.32 -0.02 -0.059988002399520096 05 set. 2014 33.34 0.04 0.12012012012012012 04 set. 2014 33.3 -0.15 -0.4484304932735426 03 set. 2014 33.45 0.12 0.36003600360036003 02 set. 2014 33.33 -0.02 -0.05997001499250375 01 set. 2014 33.35 0.03 0.09003601440576231 29 ago. 2014 33.32 0.03 0.09011715229798738 28 ago. 2014 33.29 0.03 0.09019843656043296 27 ago. 2014 33.26 0.06 0.18072289156626506 26 ago. 2014 33.2 0.02 0.06027727546714889 25 ago. 2014 33.18 0.05 0.1509206157561123 22 ago. 2014 33.13 -0.15 -0.45072115384615385 21 ago. 2014 33.28 -0.02 -0.06006006006006006 20 ago. 2014 33.3 0.16 0.4828002414001207 19 ago. 2014 33.14 -0.15 -0.4505857614899369 18 ago. 2014 33.29 0.3 0.9093664746892998 14 ago. 2014 32.99 0.07 0.212636695018226 13 ago. 2014 32.92 0.03 0.09121313469139557 12 ago. 2014 32.89 0.05 0.15225334957369063 11 ago. 2014 32.84 0 0 08 ago. 2014 32.84 -0.04 -0.12165450121654502 07 ago. 2014 32.88 -0.03 -0.09115770282588878 06 ago. 2014 32.91 -0.01 -0.030376670716889428 05 ago. 2014 32.92 0 0 04 ago. 2014 32.92 -0.04 -0.12135922330097088 01 ago. 2014 32.96 -0.15 -0.453035336756267 31 jul. 2014 33.11 0.11 0.3333333333333333 30 jul. 2014 33 -0.01 -0.030293850348379277 29 jul. 2014 33.01 0.03 0.09096422073984232 28 jul. 2014 32.98 0.04 0.12143290831815422 25 jul. 2014 32.94 0.01 0.030367446097783177 24 jul. 2014 32.93 0.02 0.060771801883925856 23 jul. 2014 32.91 0.03 0.09124087591240876 22 jul. 2014 32.88 0.04 0.1218026796589525 21 jul. 2014 32.84 -0.02 -0.06086427267194157 18 jul. 2014 32.86 0.05 0.15239256324291375 17 jul. 2014 32.81 -0.14 -0.424886191198786 16 jul. 2014 32.95 0.16 0.48795364440378164 15 jul. 2014 32.79 -0.02 -0.0609570252971655 14 jul. 2014 32.81 0.02 0.060994205550472705 11 jul. 2014 32.79 -0.04 -0.12183978068839477 10 jul. 2014 32.83 0.07 0.21367521367521367 09 jul. 2014 32.76 0.05 0.1528584530724549 08 jul. 2014 32.71 0.01 0.03058103975535168 07 jul. 2014 32.7 0.02 0.06119951040391677 04 jul. 2014 32.68 0.05 0.15323322096230463 03 jul. 2014 32.63 -0.02 -0.06125574272588055 02 jul. 2014 32.65 -0.03 -0.09179926560587515 01 jul. 2014 32.68 0.02 0.0612369871402327 30 jun. 2014 32.66 0.01 0.030627871362940276 27 jun. 2014 32.65 0.03 0.09196811771919068 26 jun. 2014 32.62 0 0 25 jun. 2014 32.62 0.05 0.15351550506601166 24 jun. 2014 32.57 0.05 0.15375153751537515 20 jun. 2014 32.52 0.02 0.06153846153846154 19 jun. 2014 32.5 0.04 0.12322858903265557 18 jun. 2014 32.46 -0.06 -0.18450184501845018 17 jun. 2014 32.52 -0.01 -0.03074085459575776 16 jun. 2014 32.53 0.01 0.03075030750307503 13 jun. 2014 32.52 0 0 12 jun. 2014 32.52 -0.03 -0.09216589861751152 11 jun. 2014 32.55 0.01 0.03073140749846343 10 jun. 2014 32.54 0.04 0.12307692307692308 06 jun. 2014 32.5 0.05 0.15408320493066255 05 jun. 2014 32.45 -0.02 -0.061595318755774564 04 jun. 2014 32.47 -0.02 -0.061557402277623886 03 jun. 2014 32.49 -0.05 -0.15365703749231716 02 jun. 2014 32.54 0 0 30 mai. 2014 32.54 0.08 0.24645717806531114 28 mai. 2014 32.46 0.08 0.24706609017912293 27 mai. 2014 32.38 0 0 26 mai. 2014 32.38 0.05 0.15465511908444168 23 mai. 2014 32.33 0.03 0.09287925696594428 22 mai. 2014 32.3 0.01 0.03096934035305048 21 mai. 2014 32.29 0.02 0.061977068484660676 20 mai. 2014 32.27 -0.02 -0.06193868070610096 19 mai. 2014 32.29 -0.03 -0.09282178217821782 16 mai. 2014 32.32 0.1 0.31036623215394166 15 mai. 2014 32.22 0.06 0.1865671641791045 14 mai. 2014 32.16 0.09 0.2806361085126286 13 mai. 2014 32.07 0.02 0.062402496099843996 12 mai. 2014 32.05 -0.01 -0.031191515907673113 09 mai. 2014 32.06 0.03 0.09366219169528567 08 mai. 2014 32.03 0.08 0.25039123630672927 07 mai. 2014 31.95 0.01 0.031308703819661866 06 mai. 2014 31.94 0.01 0.03131850923896023 05 mai. 2014 31.93 0.08 0.25117739403453687 02 mai. 2014 31.85 0.02 0.06283380458686773 30 abr. 2014 31.83 -0.14 -0.43791054113231154 29 abr. 2014 31.97 0.15 0.4714016341923319 28 abr. 2014 31.82 0.02 0.06289308176100629 25 abr. 2014 31.8 0 0 24 abr. 2014 31.8 0.01 0.031456432840515886 23 abr. 2014 31.79 0.02 0.06295247088448222 22 abr. 2014 31.77 -0.03 -0.09433962264150944 17 abr. 2014 31.8 -0.02 -0.06285355122564425 16 abr. 2014 31.82 -0.03 -0.09419152276295134 15 abr. 2014 31.85 0.02 0.06283380458686773 14 abr. 2014 31.83 -0.02 -0.06279434850863422 11 abr. 2014 31.85 0.06 0.1887385970430953 10 abr. 2014 31.79 0.01 0.03146633102580239 09 abr. 2014 31.78 0.01 0.03147623544224111 08 abr. 2014 31.77 0.06 0.1892147587511826 07 abr. 2014 31.71 0.04 0.12630249447426586 04 abr. 2014 31.67 -0.03 -0.0946372239747634 03 abr. 2014 31.7 0 0 02 abr. 2014 31.7 0.03 0.0947268708556994 01 abr. 2014 31.67 0.04 0.12646221941195068 31 mar. 2014 31.63 0 0 28 mar. 2014 31.63 0.06 0.19005384859043395 27 mar. 2014 31.57 0.04 0.12686330478908975 26 mar. 2014 31.53 0.04 0.12702445220704986 25 mar. 2014 31.49 0.01 0.03176620076238882 24 mar. 2014 31.48 0.05 0.1590836780146357 21 mar. 2014 31.43 -0.01 -0.031806615776081425 20 mar. 2014 31.44 -0.1 -0.31705770450221943 19 mar. 2014 31.54 -0.01 -0.03169572107765452 18 mar. 2014 31.55 0 0 17 mar. 2014 31.55 -0.02 -0.06335128286347799 14 mar. 2014 31.57 0.03 0.09511731135066583 13 mar. 2014 31.54 0 0 12 mar. 2014 31.54 0.16 0.5098789037603569 11 mar. 2014 31.38 -0.17 -0.5388272583201268 10 mar. 2014 31.55 0 0 07 mar. 2014 31.55 0.03 0.09517766497461928 06 mar. 2014 31.52 -0.02 -0.06341154090044387 05 mar. 2014 31.54 0 0 04 mar. 2014 31.54 -0.01 -0.03169572107765452 03 mar. 2014 31.55 0.05 0.15873015873015872 28 fev. 2014 31.5 0.04 0.12714558169103624 27 fev. 2014 31.46 0.06 0.1910828025477707 26 fev. 2014 31.4 0.03 0.09563277016257571 25 fev. 2014 31.37 0 0 24 fev. 2014 31.37 0.02 0.06379585326953748 21 fev. 2014 31.35 0.02 0.06383657835939993 20 fev. 2014 31.33 -0.03 -0.09566326530612244 19 fev. 2014 31.36 0.07 0.22371364653243847 18 fev. 2014 31.29 0.04 0.128 17 fev. 2014 31.25 0.02 0.06404098623118797 14 fev. 2014 31.23 0.02 0.06408202499198974 13 fev. 2014 31.21 0.05 0.16046213093709885 12 fev. 2014 31.16 -0.01 -0.03208213025344883 11 fev. 2014 31.17 0.04 0.12849341471249598 10 fev. 2014 31.13 0.04 0.1286587327114828 07 fev. 2014 31.09 0.04 0.1288244766505636 06 fev. 2014 31.05 -0.01 -0.03219575016097875 05 fev. 2014 31.06 -0.01 -0.0321853878339234 04 fev. 2014 31.07 0 0 03 fev. 2014 31.07 -0.01 -0.032175032175032175 31 jan. 2014 31.08 -0.01 -0.0321646831778707 30 jan. 2014 31.09 0.02 0.0643707756678468 29 jan. 2014 31.07 0.07 0.22580645161290322 28 jan. 2014 31 -0.1 -0.3215434083601286 27 jan. 2014 31.1 -0.11 -0.3524511374559436 24 jan. 2014 31.21 0.09 0.2892030848329049 23 jan. 2014 31.12 -0.04 -0.12836970474967907 22 jan. 2014 31.16 -0.02 -0.06414368184733804 21 jan. 2014 31.18 -0.01 -0.032061558191728116 20 jan. 2014 31.19 0.02 0.06416426050689766 17 jan. 2014 31.17 0.06 0.19286403085824494 16 jan. 2014 31.11 0.01 0.03215434083601286 15 jan. 2014 31.1 0.02 0.06435006435006435 14 jan. 2014 31.08 0.04 0.12886597938144329 13 jan. 2014 31.04 0.05 0.16134236850596967 10 jan. 2014 30.99 0.02 0.06457862447529868 09 jan. 2014 30.97 0.03 0.09696186166774402 08 jan. 2014 30.94 -0.05 -0.16134236850596967 07 jan. 2014 30.99 -0.03 -0.09671179883945841 06 jan. 2014 31.02 0.01 0.032247662044501774 03 jan. 2014 31.01 -0.03 -0.09664948453608248 02 jan. 2014 31.04 -0.01 -0.0322061191626409 31 dez. 2013 31.05 0.01 0.03221649484536082 30 dez. 2013 31.04 -0.02 -0.0643915003219575 27 dez. 2013 31.06 -0.02 -0.06435006435006435 23 dez. 2013 31.08 0.05 0.16113438607798905 20 dez. 2013 31.03 0.08 0.25848142164781907 19 dez. 2013 30.95 -0.06 -0.19348597226701064 18 dez. 2013 31.01 0.02 0.06453694740238787 17 dez. 2013 30.99 -0.01 -0.03225806451612903 16 dez. 2013 31 0.01 0.032268473701193935 13 dez. 2013 30.99 0 0 12 dez. 2013 30.99 0.02 0.06457862447529868 11 dez. 2013 30.97 0.03 0.09696186166774402 10 dez. 2013 30.94 0.02 0.0646830530401035 09 dez. 2013 30.92 0 0 06 dez. 2013 30.92 -0.01 -0.032331070158422244 05 dez. 2013 30.93 -0.04 -0.12915724895059735 04 dez. 2013 30.97 0.02 0.06462035541195477 03 dez. 2013 30.95 -0.02 -0.06457862447529868 02 dez. 2013 30.97 0.01 0.03229974160206718 29 nov. 2013 30.96 -0.03 -0.0968054211035818 28 nov. 2013 30.99 0 0 27 nov. 2013 30.99 0.01 0.03227888960619755 26 nov. 2013 30.98 0.02 0.06459948320413436 25 nov. 2013 30.96 0.02 0.06464124111182935 22 nov. 2013 30.94 0.04 0.12944983818770225 21 nov. 2013 30.9 -0.02 -0.0646830530401035 20 nov. 2013 30.92 -0.01 -0.032331070158422244 19 nov. 2013 30.93 0.09 0.2918287937743191 18 nov. 2013 30.84 0.03 0.09737098344693282 15 nov. 2013 30.81 0.07 0.2277163305139883 14 nov. 2013 30.74 0.02 0.06510416666666667 13 nov. 2013 30.72 -0.06 -0.1949317738791423 12 nov. 2013 30.78 -0.07 -0.22690437601296595 11 nov. 2013 30.85 -0.1 -0.32310177705977383 08 nov. 2013 30.95 0.06 0.19423761735189382 07 nov. 2013 30.89 -0.04 -0.12932428063368898 06 nov. 2013 30.93 -0.1 -0.3222687721559781 05 nov. 2013 31.03 -0.09 -0.2892030848329049 04 nov. 2013 31.12 -0.07 -0.22443090734209684 31 out. 2013 31.19 -0.03 -0.09609224855861627 30 out. 2013 31.22 -0.02 -0.06402048655569782 29 out. 2013 31.24 -0.03 -0.09593859929645027 28 out. 2013 31.27 0.03 0.09603072983354674 25 out. 2013 31.24 -0.01 -0.032 24 out. 2013 31.25 0.05 0.16025641025641027 23 out. 2013 31.2 0.08 0.2570694087403599 22 out. 2013 31.12 0.04 0.1287001287001287 21 out. 2013 31.08 0.06 0.19342359767891681 18 out. 2013 31.02 0.19 0.6162828413882582 17 out. 2013 30.83 0.18 0.5872756933115824 16 out. 2013 30.65 -0.01 -0.03261578604044357 15 out. 2013 30.66 -0.03 -0.09775171065493646 14 out. 2013 30.69 -0.02 -0.0651253663301856 11 out. 2013 30.71 0.06 0.19575856443719414 10 out. 2013 30.65 -0.05 -0.16286644951140064 09 out. 2013 30.7 0.02 0.0651890482398957 08 out. 2013 30.68 0.04 0.13054830287206268 07 out. 2013 30.64 0.05 0.16345210853220007 04 out. 2013 30.59 0.01 0.032701111837802485 03 out. 2013 30.58 0.03 0.09819967266775777 02 out. 2013 30.55 0.02 0.06550933508024893 01 out. 2013 30.53 -0.08 -0.2613524991832734 30 set. 2013 30.61 -0.01 -0.032658393207054215 27 set. 2013 30.62 -0.01 -0.0326477309826967 26 set. 2013 30.63 0.03 0.09803921568627451 25 set. 2013 30.6 -0.02 -0.06531678641410843 24 set. 2013 30.62 -0.03 -0.09787928221859707 23 set. 2013 30.65 0.02 0.0652954619653934 20 set. 2013 30.63 0.08 0.2618657937806874 19 set. 2013 30.55 0.31 1.0251322751322751 18 set. 2013 30.24 0.01 0.033079722130334104 17 set. 2013 30.23 0.04 0.13249420337860218 16 set. 2013 30.19 0.09 0.29900332225913623 13 set. 2013 30.1 0.06 0.19973368841544606 12 set. 2013 30.04 0.07 0.2335669002335669 11 set. 2013 29.97 0.05 0.16711229946524064 10 set. 2013 29.92 0.04 0.13386880856760375 09 set. 2013 29.88 0.04 0.13404825737265416 06 set. 2013 29.84 -0.02 -0.06697923643670463 05 set. 2013 29.86 -0.08 -0.26720106880427524 04 set. 2013 29.94 -0.06 -0.2 03 set. 2013 30 -0.01 -0.03332222592469177 02 set. 2013 30.01 -0.18 -0.5962239152037099 30 ago. 2013 30.19 0.24 0.8013355592654424 29 ago. 2013 29.95 -0.12 -0.39906883937479215 28 ago. 2013 30.07 -0.02 -0.06646726487205051 27 ago. 2013 30.09 0.08 0.26657780739753417 26 ago. 2013 30.01 0.09 0.30080213903743314 23 ago. 2013 29.92 -0.04 -0.13351134846461948 22 ago. 2013 29.96 0.06 0.20066889632107024 21 ago. 2013 29.9 -0.32 -1.0589013898080741 20 ago. 2013 30.22 -0.07 -0.231099372730274 19 ago. 2013 30.29 -0.14 -0.4600722970752547 16 ago. 2013 30.43 -0.1 -0.32754667540124466 14 ago. 2013 30.53 -0.02 -0.06546644844517185 13 ago. 2013 30.55 -0.05 -0.16339869281045752 12 ago. 2013 30.6 0.02 0.06540222367560497 09 ago. 2013 30.58 -0.02 -0.06535947712418301 08 ago. 2013 30.6 0.01 0.032690421706440015 07 ago. 2013 30.59 0.06 0.19652800524074682 06 ago. 2013 30.53 0.04 0.13119055428009183 05 ago. 2013 30.49 -0.14 -0.45706823375775385 02 ago. 2013 30.63 0.17 0.5581089954038083 01 ago. 2013 30.46 -0.22 -0.7170795306388527 31 jul. 2013 30.68 -0.08 -0.26007802340702213 30 jul. 2013 30.76 -0.05 -0.16228497241155468 29 jul. 2013 30.81 0 0 26 jul. 2013 30.81 0 0 25 jul. 2013 30.81 -0.08 -0.2589834898025251 24 jul. 2013 30.89 -0.07 -0.22609819121447028 23 jul. 2013 30.96 0.03 0.09699321047526673 22 jul. 2013 30.93 0.09 0.2918287937743191 19 jul. 2013 30.84 0.06 0.1949317738791423 18 jul. 2013 30.78 0.1 0.3259452411994785 17 jul. 2013 30.68 0.09 0.2942137953579601 16 jul. 2013 30.59 0.07 0.22935779816513763 15 jul. 2013 30.52 0.05 0.16409583196586808 12 jul. 2013 30.47 0.1 0.3292723081988805 11 jul. 2013 30.37 0.05 0.16490765171503957 10 jul. 2013 30.32 0.05 0.16518004625041294 09 jul. 2013 30.27 -0.02 -0.06602839220864971 08 jul. 2013 30.29 -0.14 -0.4600722970752547 05 jul. 2013 30.43 -0.07 -0.22950819672131148 04 jul. 2013 30.5 0.01 0.032797638570022956 03 jul. 2013 30.49 0.03 0.0984898227183191 02 jul. 2013 30.46 0.07 0.2303389272787101 01 jul. 2013 30.39 0.09 0.297029702970297 28 jun. 2013 30.3 0.2 0.6644518272425249 27 jun. 2013 30.1 0.1 0.3333333333333333 26 jun. 2013 30 -0.14 -0.46449900464499005 25 jun. 2013 30.14 -0.21 -0.6919275123558485 24 jun. 2013 30.35 -0.23 -0.7521255722694572 21 jun. 2013 30.58 -0.48 -1.54539600772698 20 jun. 2013 31.06 -0.09 -0.28892455858747995 19 jun. 2013 31.15 -0.03 -0.09621552277100706 18 jun. 2013 31.18 0.05 0.16061676839061997 17 jun. 2013 31.13 0.21 0.6791720569210866 14 jun. 2013 30.92 -0.13 -0.41867954911433175 13 jun. 2013 31.05 -0.05 -0.1607717041800643 12 jun. 2013 31.1 -0.2 -0.6389776357827476 11 jun. 2013 31.3 -0.23 -0.7294640025372661 10 jun. 2013 31.53 -0.12 -0.3791469194312796 07 jun. 2013 31.65 -0.08 -0.2521273242987709 06 jun. 2013 31.73 -0.03 -0.09445843828715365 05 jun. 2013 31.76 0.01 0.031496062992125984 04 jun. 2013 31.75 -0.05 -0.15723270440251572 03 jun. 2013 31.8 -0.26 -0.810979413599501 31 mai. 2013 32.06 0.02 0.062421972534332085 30 mai. 2013 32.04 -0.16 -0.4968944099378882 29 mai. 2013 32.2 -0.17 -0.5251776336113686 28 mai. 2013 32.37 -0.03 -0.09259259259259259 27 mai. 2013 32.4 -0.02 -0.061690314620604564 24 mai. 2013 32.42 -0.12 -0.36877688998156116 23 mai. 2013 32.54 -0.05 -0.15342129487572875 22 mai. 2013 32.59 -0.01 -0.03067484662576687 21 mai. 2013 32.6 -0.05 -0.15313935681470137 17 mai. 2013 32.65 0.06 0.18410555385087451 16 mai. 2013 32.59 0.01 0.030693677102516883 15 mai. 2013 32.58 -0.1 -0.30599755201958384 14 mai. 2013 32.68 0.02 0.0612369871402327 13 mai. 2013 32.66 -0.07 -0.21387106630003055 10 mai. 2013 32.73 0.04 0.12236157846436219 08 mai. 2013 32.69 0.02 0.061218243036424855 07 mai. 2013 32.67 0.01 0.03061849357011635 06 mai. 2013 32.66 0 0 03 mai. 2013 32.66 -0.03 -0.09177118384827164 02 mai. 2013 32.69 0.15 0.46097111247695144 30 abr. 2013 32.54 0.01 0.03074085459575776 29 abr. 2013 32.53 0.05 0.1539408866995074 26 abr. 2013 32.48 0.03 0.09 25 abr. 2013 32.45 -0.01 -0.03 24 abr. 2013 32.46 0 0 23 abr. 2013 32.46 0.03 0.09 22 abr. 2013 32.43 0.01 0.03 19 abr. 2013 32.42 -0.01 -0.03 18 abr. 2013 32.43 0.02 0.06 17 abr. 2013 32.41 0 0 16 abr. 2013 32.41 0 0 15 abr. 2013 32.41 0.04 0.12 12 abr. 2013 32.37 0.05 0.15 11 abr. 2013 32.32 0.01 0.03 10 abr. 2013 32.31 0.01 0.03 09 abr. 2013 32.3 0.03 0.09 08 abr. 2013 32.27 0.01 0.03 05 abr. 2013 32.26 0.02 0.06 04 abr. 2013 32.24 0.05 0.16 03 abr. 2013 32.19 -0.02 -0.06 02 abr. 2013 32.21 -0.01 -0.03 28 mar. 2013 32.22 -0.01 -0.03 27 mar. 2013 32.23 0.03 0.09 26 mar. 2013 32.2 0.01 0.03 25 mar. 2013 32.19 -0.03 -0.09 22 mar. 2013 32.22 0.02 0.06 21 mar. 2013 32.2 0 0 20 mar. 2013 32.2 0 0 19 mar. 2013 32.2 0.01 0.03 18 mar. 2013 32.19 0 0 15 mar. 2013 32.19 0.01 0.03 14 mar. 2013 32.18 -0.02 -0.06 13 mar. 2013 32.2 0.01 0.03 12 mar. 2013 32.19 0 0 11 mar. 2013 32.19 0 0 08 mar. 2013 32.19 -0.04 -0.12 07 mar. 2013 32.23 -0.05 -0.15 06 mar. 2013 32.28 0 0 05 mar. 2013 32.28 -0.03 -0.09 04 mar. 2013 32.31 0.02 0.06 01 mar. 2013 32.29 0.04 0.12 28 fev. 2013 32.25 0.02 0.06 27 fev. 2013 32.23 0.01 0.03 26 fev. 2013 32.22 0.07 0.22 25 fev. 2013 32.15 0.03 0.09 22 fev. 2013 32.12 -0.02 -0.06 21 fev. 2013 32.14 0.06 0.19 20 fev. 2013 32.08 0.02 0.06 19 fev. 2013 32.06 0.01 0.03 18 fev. 2013 32.05 0.04 0.12 15 fev. 2013 32.01 0.03 0.09 14 fev. 2013 31.98 0.02 0.06 13 fev. 2013 31.96 -0.01 -0.03 12 fev. 2013 31.97 -0.01 -0.03 11 fev. 2013 31.98 0.04 0.13 08 fev. 2013 31.94 0.02 0.06 07 fev. 2013 31.92 0.05 0.16 06 fev. 2013 31.87 -0.04 -0.13 05 fev. 2013 31.91 -0.1 -0.31 04 fev. 2013 32.01 -0.08 -0.25 01 fev. 2013 32.09 -0.06 -0.19 31 jan. 2013 32.15 -0.07 -0.22 30 jan. 2013 32.22 -0.01 -0.03 29 jan. 2013 32.23 0.04 0.12 28 jan. 2013 32.19 -0.05 -0.16 25 jan. 2013 32.24 -0.04 -0.12 24 jan. 2013 32.28 -0.03 -0.09285051067780872 23 jan. 2013 32.31 0.02 0.06193868070610096 22 jan. 2013 32.29 0 0 21 jan. 2013 32.29 0.01 0.03 18 jan. 2013 32.28 -0.03 -0.09285051067780872 17 jan. 2013 32.31 -0.06 -0.18535681186283595 16 jan. 2013 32.37 0.01 0.030902348578491966 15 jan. 2013 32.36 0.02 0.06184291898577613 14 jan. 2013 32.34 -0.03 -0.09267840593141798 11 jan. 2013 32.37 0.02 0.061823802163833076 10 jan. 2013 32.35 0.01 0.030921459492888066 09 jan. 2013 32.34 0.03 0.09285051067780872 08 jan. 2013 32.31 0.06 0.18604651162790697 07 jan. 2013 32.25 0.08 0.24867889337892446 04 jan. 2013 32.17 -0.01 -0.031075201988812928 03 jan. 2013 32.18 0.02 0.06218905472636816 02 jan. 2013 32.16 0.01 0.03110419906687403 31 dez. 2012 32.15 0.02 0.06224712107065048 28 dez. 2012 32.13 0.04 0.12464942349641633 27 dez. 2012 32.09 -- -- 21 dez. 2012 32.09 0.03 0.09357454772301933 20 dez. 2012 32.06 0.01 0.031201248049921998 19 dez. 2012 32.05 0.01 0.031210986267166042 18 dez. 2012 32.04 -0.03 -0.09354536950420954 17 dez. 2012 32.07 0.03 0.09363295880149813 14 dez. 2012 32.04 -0.01 -0.031201248049921998 13 dez. 2012 32.05 0 0 12 dez. 2012 32.05 -0.01 -0.031191515907673113 11 dez. 2012 32.06 -0.01 -0.031181789834736514 10 dez. 2012 32.07 0.02 0.062402496099843996 07 dez. 2012 32.05 0 0 06 dez. 2012 32.05 0.01 0.031210986267166042 05 dez. 2012 32.04 0.01 0.03 04 dez. 2012 32.03 0.02 0.06 03 dez. 2012 32.01 -3167.92 -99 30 nov. 2012 32 0.04 0.13 29 nov. 2012 31.96 0.03 0.09 28 nov. 2012 31.93 0.06 0.19 27 nov. 2012 31.87 0.04 0.13 26 nov. 2012 31.83 -0.14 -0.44 23 nov. 2012 31.97 0.19 0.6 22 nov. 2012 31.78 0.01 0.03 21 nov. 2012 31.77 -0.02 -0.06 20 nov. 2012 31.79 -0.01 -0.03 19 nov. 2012 31.8 -0.03 -0.09 16 nov. 2012 31.83 -0.05 -0.16 15 nov. 2012 31.88 -0.02 -0.06 14 nov. 2012 31.9 -0.05 -0.16 13 nov. 2012 31.95 -0.01 -0.03 12 nov. 2012 31.96 -0.03 -0.09 09 nov. 2012 31.99 -0.09 -0.28 08 nov. 2012 32.08 0.16 0.5 07 nov. 2012 31.92 0.05 0.16 06 nov. 2012 31.87 0.03 0.09 05 nov. 2012 31.84 0.02 0.06 02 nov. 2012 31.82 -3149.17 -99 31 out. 2012 31.81 0.01 0.03 30 out. 2012 31.8 -0.01 -0.03 29 out. 2012 31.81 0.03 0.09 26 out. 2012 31.78 0 0 25 out. 2012 31.78 -0.04 -0.13 24 out. 2012 31.82 -0.01 -0.03 23 out. 2012 31.83 -0.05 -0.16 22 out. 2012 31.88 0.03 0.09 19 out. 2012 31.85 0.01 0.03 18 out. 2012 31.84 0.01 0.03 17 out. 2012 31.83 0.02 0.06 16 out. 2012 31.81 0.03 0.09 15 out. 2012 31.78 0.03 0.09 12 out. 2012 31.75 0.05 0.16 11 out. 2012 31.7 0.06 0.19 10 out. 2012 31.64 0.05 0.16 09 out. 2012 31.59 0.02 0.06 08 out. 2012 31.57 -0.02 -0.06 05 out. 2012 31.59 0.04 0.13 04 out. 2012 31.55 0.04 0.13 03 out. 2012 31.51 0.04 0.13 02 out. 2012 31.47 0.03 0.1 01 out. 2012 31.44 -3107.87 -99 28 set. 2012 31.39 0.03 0.1 27 set. 2012 31.36 0 0 26 set. 2012 31.36 -0.03 -0.1 25 set. 2012 31.39 -0.05 -0.16 24 set. 2012 31.44 0.03 0.1 21 set. 2012 31.41 -0.02 -0.06 20 set. 2012 31.43 0.06 0.19 19 set. 2012 31.37 0.02 0.06 18 set. 2012 31.35 0.08 0.26 17 set. 2012 31.27 0.04 0.13 14 set. 2012 31.23 -0.03 -0.1 13 set. 2012 31.26 0.06 0.19 12 set. 2012 31.2 0.04 0.13 11 set. 2012 31.16 0.05 0.16 10 set. 2012 31.11 -- -- 07 set. 2012 31.05 -- -- 06 set. 2012 31.01 -- -- 05 set. 2012 31.01 -- -- 04 set. 2012 31.02 -- -- 03 set. 2012 31.02 -- -- 31 ago. 2012 30.97 -0.15 -0.48 30 ago. 2012 31.12 -- -- 29 ago. 2012 30.85 -- -- 28 ago. 2012 31.01 -- -- 27 ago. 2012 31.11 -- -- 24 ago. 2012 30.96 -- -- 23 ago. 2012 30.89 -- -- 22 ago. 2012 30.8 -- -- 21 ago. 2012 30.76 -- -- 20 ago. 2012 30.76 -- -- 17 ago. 2012 30.73 -- -- 16 ago. 2012 30.78 -- -- 14 ago. 2012 31.06 -- -- 13 ago. 2012 30.96 -- -- 10 ago. 2012 30.91 -- -- 09 ago. 2012 30.86 -- -- 08 ago. 2012 30.83 -- -- 07 ago. 2012 30.85 -- -- 06 ago. 2012 30.79 -- -- 03 ago. 2012 30.79 -- -- 02 ago. 2012 30.77 -- -- 01 ago. 2012 30.78 -- -- 31 jul. 2012 30.77 0.12 0.39 30 jul. 2012 30.65 -- -- 27 jul. 2012 30.67 -- -- 26 jul. 2012 30.66 -- -- 25 jul. 2012 30.69 -- -- 24 jul. 2012 30.72 -- -- 23 jul. 2012 30.76 -- -- 20 jul. 2012 30.66 -- -- 19 jul. 2012 30.22 -- -- 18 jul. 2012 30.94 -- -- 17 jul. 2012 30.54 -- -- 16 jul. 2012 30.48 -- -- 13 jul. 2012 30.41 -- -- 12 jul. 2012 30.35 -- -- 11 jul. 2012 30.71 -- -- 10 jul. 2012 30.32 -- -- 09 jul. 2012 30.69 -- -- 06 jul. 2012 30.26 -- -- 05 jul. 2012 30.17 -- -- 04 jul. 2012 30.16 -- -- 03 jul. 2012 30.13 -- -- 02 jul. 2012 30.4 -- -- 29 jun. 2012 30.34 0.46 1.54 28 jun. 2012 29.88 -- -- 27 jun. 2012 30.2 -- -- 26 jun. 2012 29.84 -- -- 25 jun. 2012 29.82 -- -- 22 jun. 2012 29.85 -- -- 21 jun. 2012 30.23 -- -- 20 jun. 2012 29.86 -- -- 19 jun. 2012 29.86 -- -- 18 jun. 2012 29.82 -- -- 15 jun. 2012 29.76 -- -- 14 jun. 2012 29.7 -- -- 13 jun. 2012 29.61 -- -- 12 jun. 2012 29.65 -- -- 11 jun. 2012 29.59 -- -- 08 jun. 2012 29.54 -- -- 07 jun. 2012 29.51 -- -- 06 jun. 2012 29.49 -- -- 05 jun. 2012 29.44 -- -- 04 jun. 2012 29.9 -- -- 01 jun. 2012 29.52 -- -- 31 mai. 2012 29.12 -0.29 -0.99 30 mai. 2012 29.41 -- -- 29 mai. 2012 29.37 -- -- 25 mai. 2012 28.99 -- -- 24 mai. 2012 29.04 -- -- 23 mai. 2012 29.4 -- -- 22 mai. 2012 29.42 -- -- 21 mai. 2012 29.02 -- -- 18 mai. 2012 29.09 -- -- 16 mai. 2012 29.53 -- -- 15 mai. 2012 29.64 -- -- 14 mai. 2012 29.71 -- -- 11 mai. 2012 29.7 -- -- 10 mai. 2012 29.33 -- -- 09 mai. 2012 29.74 -- -- 08 mai. 2012 29.71 -- -- 07 mai. 2012 29.73 -- -- 04 mai. 2012 29.72 -- -- 03 mai. 2012 30.05 -- -- 02 mai. 2012 29.62 -- -- 30 abr. 2012 29.98 0.4 1.35 27 abr. 2012 29.58 -- -- 26 abr. 2012 29.94 -- -- 25 abr. 2012 29.57 -- -- 24 abr. 2012 29.58 -- -- 23 abr. 2012 29.92 -- -- 20 abr. 2012 29.92 -- -- 19 abr. 2012 29.52 -- -- 18 abr. 2012 29.51 -- -- 17 abr. 2012 29.54 -- -- 16 abr. 2012 29.57 -- -- 13 abr. 2012 29.52 -- -- 12 abr. 2012 29.84 -- -- 11 abr. 2012 29.54 -- -- 10 abr. 2012 29.51 -- -- 05 abr. 2012 29.41 -- -- 04 abr. 2012 29.38 -- -- 03 abr. 2012 29.41 -- -- 02 abr. 2012 29.38 -- -- 30 mar. 2012 29.43 0.37 1.27 29 mar. 2012 29.06 -- -- 28 mar. 2012 29.43 -- -- 27 mar. 2012 29.4 -- -- 26 mar. 2012 29.41 -- -- 23 mar. 2012 29.39 -- -- 22 mar. 2012 29.43 -- -- 21 mar. 2012 29.37 -- -- 20 mar. 2012 29.4 -- -- 19 mar. 2012 29.78 -- -- 16 mar. 2012 29.4 -- -- 15 mar. 2012 29.42 -- -- 14 mar. 2012 29.51 -- -- 13 mar. 2012 29.55 -- -- 12 mar. 2012 29.54 -- -- 09 mar. 2012 29.48 -- -- 08 mar. 2012 29.47 -- -- 07 mar. 2012 29.47 -- -- 06 mar. 2012 29.47 -- -- 05 mar. 2012 29.51 -- -- 02 mar. 2012 29.41 -- -- 01 mar. 2012 29.36 -- -- 29 fev. 2012 29.31 0.04 0.14 28 fev. 2012 29.27 -- -- 27 fev. 2012 29.24 -- -- 24 fev. 2012 29.22 -- -- 23 fev. 2012 29.16 -- -- 22 fev. 2012 29.07 -- -- 21 fev. 2012 29.06 -- -- 20 fev. 2012 29.04 -- -- 17 fev. 2012 29.03 -- -- 16 fev. 2012 29.1 -- -- 15 fev. 2012 28.75 -- -- 14 fev. 2012 29.09 -- -- 13 fev. 2012 29.11 -- -- 10 fev. 2012 29.03 -- -- 09 fev. 2012 29.03 -- -- 08 fev. 2012 29 -- -- 07 fev. 2012 29.01 -- -- 06 fev. 2012 28.94 -- -- 03 fev. 2012 28.98 -- -- 02 fev. 2012 28.92 -- -- 01 fev. 2012 28.89 -- -- 31 jan. 2012 28.85 0.45 1.58 30 jan. 2012 28.4 -- -- 27 jan. 2012 28.71 -- -- 26 jan. 2012 28.6 -- -- 25 jan. 2012 28.5 -- -- 24 jan. 2012 28.49 -- -- 23 jan. 2012 28.5 -- -- 20 jan. 2012 28.49 -- -- 19 jan. 2012 28.48 -- -- 18 jan. 2012 28.46 -- -- 17 jan. 2012 28.43 -- -- 16 jan. 2012 28.75 -- -- 13 jan. 2012 28.35 -- -- 12 jan. 2012 28.34 -- -- 11 jan. 2012 28.32 -- -- 10 jan. 2012 28.37 -- -- 09 jan. 2012 28.36 -- -- 06 jan. 2012 28.35 -- -- 05 jan. 2012 28.35 -- -- 04 jan. 2012 28.35 -- -- 03 jan. 2012 28.36 -- -- 02 jan. 2012 28.33 -- -- 30 dez. 2011 28.31 0.05 0.18 29 dez. 2011 28.26 -- -- 28 dez. 2011 28.19 -- -- 27 dez. 2011 28.18 -- -- 23 dez. 2011 28.21 -- -- 22 dez. 2011 28.2 -- -- 21 dez. 2011 28.21 -- -- 20 dez. 2011 27.89 -- -- 19 dez. 2011 27.91 -- -- 16 dez. 2011 28.21 -- -- 15 dez. 2011 28.17 -- -- 14 dez. 2011 28.22 -- -- 13 dez. 2011 28.31 -- -- 12 dez. 2011 28.28 -- -- 09 dez. 2011 28.39 -- -- 08 dez. 2011 28.4 -- -- 07 dez. 2011 28.73 -- -- 06 dez. 2011 28.39 -- -- 05 dez. 2011 28.38 -- -- 02 dez. 2011 28.31 -- -- 01 dez. 2011 28.63 -- -- 30 nov. 2011 28.26 -0.01 -0.04 29 nov. 2011 28.27 -- -- 28 nov. 2011 28.22 -- -- 25 nov. 2011 28.3 -- -- 24 nov. 2011 28.3 -- -- 23 nov. 2011 28.69 -- -- 22 nov. 2011 28.4 -- -- 21 nov. 2011 28.42 -- -- 18 nov. 2011 28.51 -- -- 17 nov. 2011 28.54 -- -- 16 nov. 2011 28.53 -- -- 15 nov. 2011 28.49 -- -- 14 nov. 2011 28.59 -- -- 11 nov. 2011 28.59 -- -- 10 nov. 2011 28.64 -- -- 09 nov. 2011 28.62 -- -- 08 nov. 2011 28.69 -- -- 07 nov. 2011 28.66 -- -- 04 nov. 2011 28.57 -- -- 03 nov. 2011 28.54 -- -- 02 nov. 2011 28.49 -- -- 31 out. 2011 28.54 -0.21 -0.73 28 out. 2011 28.75 -- -- 27 out. 2011 28.35 -- -- 26 out. 2011 28.34 -- -- 25 out. 2011 28.15 -- -- 24 out. 2011 28.07 -- -- 21 out. 2011 28.1 -- -- 20 out. 2011 28.14 -- -- 19 out. 2011 28.12 -- -- 18 out. 2011 28.14 -- -- 17 out. 2011 27.63 -- -- 14 out. 2011 27.91 -- -- 13 out. 2011 27.7 -- -- 12 out. 2011 27.55 -- -- 11 out. 2011 27.36 -- -- 10 out. 2011 27.32 -- -- 07 out. 2011 27.14 -- -- 06 out. 2011 27.04 -- -- 05 out. 2011 27.49 -- -- 04 out. 2011 27.5 -- -- 03 out. 2011 27.62 -- -- 30 set. 2011 27.26 -0.32 -1.16 29 set. 2011 27.58 -- -- 28 set. 2011 27.18 -- -- 27 set. 2011 27.62 -- -- 26 set. 2011 27.97 -- -- 23 set. 2011 28.21 -- -- 22 set. 2011 28.07 -- -- 21 set. 2011 28.31 -- -- 20 set. 2011 28.08 -- -- 19 set. 2011 28.07 -- -- 16 set. 2011 28.06 -- -- 15 set. 2011 28.13 -- -- 14 set. 2011 28.2 -- -- 13 set. 2011 28.56 -- -- 12 set. 2011 28.94 -- -- 09 set. 2011 28.64 -- -- 08 set. 2011 28.58 -- -- 07 set. 2011 28.52 -- -- 06 set. 2011 28.64 -- -- 05 set. 2011 28.64 -- -- 02 set. 2011 28.58 -- -- 01 set. 2011 28.55 -- -- 31 ago. 2011 28.51 0.1 0.35 30 ago. 2011 28.41 -- -- 29 ago. 2011 28.42 -- -- 26 ago. 2011 28.51 -- -- 25 ago. 2011 28.51 -- -- 24 ago. 2011 28.64 -- -- 23 ago. 2011 28.77 -- -- 22 ago. 2011 29.12 -- -- 19 ago. 2011 29.06 -- -- 18 ago. 2011 29.06 -- -- 17 ago. 2011 29.07 -- -- 16 ago. 2011 28.69 -- -- 12 ago. 2011 28.6 -- -- 11 ago. 2011 28.78 -- -- 10 ago. 2011 28.76 -- -- 09 ago. 2011 28.91 -- -- 08 ago. 2011 28.91 -- -- 05 ago. 2011 29.06 -- -- 04 ago. 2011 28.99 -- -- 03 ago. 2011 28.91 -- -- 02 ago. 2011 28.79 -- -- 01 ago. 2011 28.64 -- -- 29 jul. 2011 28.49 0.07 0.25 28 jul. 2011 28.42 -- -- 27 jul. 2011 28.38 -- -- 26 jul. 2011 28.25 -- -- 25 jul. 2011 28.28 -- -- 22 jul. 2011 28.22 -- -- 21 jul. 2011 28.22 -- -- 20 jul. 2011 28.22 -- -- 19 jul. 2011 28.21 -- -- 18 jul. 2011 28.21 -- -- 15 jul. 2011 28.18 -- -- 14 jul. 2011 28.51 -- -- 13 jul. 2011 28.21 -- -- 12 jul. 2011 28.27 -- -- 11 jul. 2011 28.21 -- -- 08 jul. 2011 28.09 -- -- 07 jul. 2011 28.08 -- -- 06 jul. 2011 28.04 -- -- 05 jul. 2011 27.96 -- -- 04 jul. 2011 27.95 -- -- 01 jul. 2011 27.67 -- -- 30 jun. 2011 27.93 0.28 1.01 29 jun. 2011 27.65 -- -- 28 jun. 2011 27.72 -- -- 27 jun. 2011 28.02 -- -- 24 jun. 2011 27.93 -- -- 22 jun. 2011 27.91 -- -- 21 jun. 2011 28.01 -- -- 20 jun. 2011 28.09 -- -- 17 jun. 2011 28.1 -- -- 16 jun. 2011 28.09 -- -- 15 jun. 2011 28.05 -- -- 14 jun. 2011 28.11 -- -- 10 jun. 2011 28.14 -- -- 09 jun. 2011 28.17 -- -- 08 jun. 2011 28.11 -- -- 07 jun. 2011 28.14 -- -- 06 jun. 2011 28.14 -- -- 03 jun. 2011 28.19 -- -- 01 jun. 2011 28.34 -- -- 31 mai. 2011 28.29 0.01 0.04 30 mai. 2011 28.28 -- -- 27 mai. 2011 28.28 -- -- 26 mai. 2011 28.24 -- -- 25 mai. 2011 28.28 -- -- 24 mai. 2011 28.32 -- -- 23 mai. 2011 28.32 -- -- 20 mai. 2011 28.33 -- -- 19 mai. 2011 28.32 -- -- 18 mai. 2011 28.33 -- -- 17 mai. 2011 28.28 -- -- 16 mai. 2011 28.24 -- -- 13 mai. 2011 28.24 -- -- 12 mai. 2011 28.27 -- -- 11 mai. 2011 28.29 -- -- 10 mai. 2011 28.32 -- -- 09 mai. 2011 28.3 -- -- 06 mai. 2011 28.28 -- -- 05 mai. 2011 28.25 -- -- 04 mai. 2011 28.27 -- -- 03 mai. 2011 28.26 -- -- 02 mai. 2011 28.25 -- -- 29 abr. 2011 28.19 0.11 0.39 28 abr. 2011 28.08 -- -- 27 abr. 2011 28.06 -- -- 26 abr. 2011 28.01 -- -- 21 abr. 2011 27.96 -- -- 20 abr. 2011 27.95 -- -- 19 abr. 2011 27.95 -- -- 18 abr. 2011 27.91 -- -- 15 abr. 2011 27.88 -- -- 14 abr. 2011 27.9 -- -- 13 abr. 2011 27.87 -- -- 12 abr. 2011 27.85 -- -- 11 abr. 2011 27.85 -- -- 08 abr. 2011 27.86 -- -- 07 abr. 2011 27.83 -- -- 06 abr. 2011 27.86 -- -- 05 abr. 2011 27.89 -- -- 04 abr. 2011 27.85 -- -- 01 abr. 2011 27.86 -- -- 31 mar. 2011 27.84 0.05 0.18 30 mar. 2011 27.79 -- -- 29 mar. 2011 27.83 -- -- 28 mar. 2011 27.82 -- -- 25 mar. 2011 27.84 -- -- 24 mar. 2011 27.88 -- -- 23 mar. 2011 27.9 -- -- 22 mar. 2011 27.9 -- -- 21 mar. 2011 27.95 -- -- 18 mar. 2011 27.96 -- -- 17 mar. 2011 27.95 -- -- 16 mar. 2011 27.57 -- -- 15 mar. 2011 27.97 -- -- 14 mar. 2011 27.92 -- -- 11 mar. 2011 27.93 -- -- 10 mar. 2011 27.5 -- -- 09 mar. 2011 27.79 -- -- 08 mar. 2011 27.8 -- -- 07 mar. 2011 27.77 -- -- 04 mar. 2011 27.73 -- -- 03 mar. 2011 27.81 -- -- 02 mar. 2011 27.85 -- -- 01 mar. 2011 27.8 -- -- 28 fev. 2011 27.84 0.05 0.18 25 fev. 2011 27.79 -- -- 24 fev. 2011 27.78 -- -- 23 fev. 2011 27.74 -- -- 22 fev. 2011 27.7 -- -- 21 fev. 2011 27.66 -- -- 18 fev. 2011 27.62 -- -- 17 fev. 2011 27.56 -- -- 16 fev. 2011 27.55 -- -- 15 fev. 2011 27.55 -- -- 14 fev. 2011 27.57 -- -- 11 fev. 2011 27.57 -- -- 10 fev. 2011 27.61 -- -- 09 fev. 2011 27.56 -- -- 08 fev. 2011 27.64 -- -- 07 fev. 2011 27.66 -- -- 04 fev. 2011 27.7 -- -- 03 fev. 2011 27.75 -- -- 02 fev. 2011 27.75 -- -- 01 fev. 2011 27.77 -- -- 31 jan. 2011 27.84 0.02 0.07 28 jan. 2011 27.82 -- -- 27 jan. 2011 27.82 -- -- 26 jan. 2011 27.8 -- -- 25 jan. 2011 27.76 -- -- 24 jan. 2011 27.45 -- -- 21 jan. 2011 27.79 -- -- 20 jan. 2011 27.91 -- -- 19 jan. 2011 27.92 -- -- 18 jan. 2011 27.94 -- -- 17 jan. 2011 27.96 -- -- 14 jan. 2011 27.96 -- -- 13 jan. 2011 27.94 -- -- 12 jan. 2011 27.95 -- -- 11 jan. 2011 27.65 -- -- 10 jan. 2011 28 -- -- 07 jan. 2011 27.99 -- -- 06 jan. 2011 27.66 -- -- 05 jan. 2011 28.09 -- -- 04 jan. 2011 28.05 -- -- 03 jan. 2011 27.98 -- -- 31 dez. 2010 27.92 0.02 0.07 30 dez. 2010 27.9 -- -- 29 dez. 2010 27.82 -- -- 28 dez. 2010 27.9 -- -- 27 dez. 2010 27.84 -- -- 23 dez. 2010 27.84 -- -- 22 dez. 2010 27.83 -- -- 21 dez. 2010 27.79 -- -- 20 dez. 2010 27.82 -- -- 17 dez. 2010 27.73 -- -- 16 dez. 2010 27.77 -- -- 15 dez. 2010 27.86 -- -- 14 dez. 2010 27.97 -- -- 13 dez. 2010 27.94 -- -- 10 dez. 2010 28.02 -- -- 09 dez. 2010 27.93 -- -- 08 dez. 2010 27.99 -- -- 07 dez. 2010 28.15 -- -- 06 dez. 2010 27.72 -- -- 03 dez. 2010 27.99 -- -- 02 dez. 2010 27.97 -- -- 01 dez. 2010 28.08 -- -- 30 nov. 2010 28.19 -0.02 -0.07 29 nov. 2010 28.21 -- -- 26 nov. 2010 28.21 -- -- 25 nov. 2010 27.85 -- -- 24 nov. 2010 27.94 -- -- 23 nov. 2010 28.33 -- -- 22 nov. 2010 28.25 -- -- 19 nov. 2010 28.25 -- -- 18 nov. 2010 28.22 -- -- 17 nov. 2010 28.31 -- -- 16 nov. 2010 27.94 -- -- 15 nov. 2010 28.43 -- -- 12 nov. 2010 28.58 -- -- 11 nov. 2010 28.59 -- -- 10 nov. 2010 28.64 -- -- 09 nov. 2010 28.74 -- -- 08 nov. 2010 28.75 -- -- 05 nov. 2010 28.69 -- -- 04 nov. 2010 28.61 -- -- 03 nov. 2010 28.59 -- -- 02 nov. 2010 28.53 -- -- 29 out. 2010 28.11 -0.37 -1.3 28 out. 2010 28.48 -- -- 27 out. 2010 28.49 -- -- 26 out. 2010 28.56 -- -- 25 out. 2010 28.57 -- -- 22 out. 2010 28.56 -- -- 21 out. 2010 28.59 -- -- 20 out. 2010 28.6 -- -- 19 out. 2010 28.64 -- -- 18 out. 2010 28.72 -- -- 15 out. 2010 28.78 -- -- 14 out. 2010 28.82 -- -- 13 out. 2010 28.74 -- -- 12 out. 2010 29.09 -- -- 11 out. 2010 28.74 -- -- 08 out. 2010 28.68 -- -- 07 out. 2010 28.98 -- -- 06 out. 2010 28.88 -- -- 05 out. 2010 28.44 -- -- 04 out. 2010 28.41 -- -- 01 out. 2010 28.73 -- -- 30 set. 2010 28.36 -0.31 -1.08 29 set. 2010 28.67 -- -- 28 set. 2010 28.58 -- -- 27 set. 2010 28.53 -- -- 24 set. 2010 28.51 -- -- 23 set. 2010 28.49 -- -- 22 set. 2010 28.45 -- -- 21 set. 2010 28.36 -- -- 20 set. 2010 28.31 -- -- 17 set. 2010 28.3 -- -- 16 set. 2010 28.31 -- -- 15 set. 2010 28.32 -- -- 14 set. 2010 28.26 -- -- 13 set. 2010 28.21 -- -- 10 set. 2010 28.21 -- -- 09 set. 2010 28.28 -- -- 08 set. 2010 28.32 -- -- 07 set. 2010 28.26 -- -- 06 set. 2010 28.26 -- -- 03 set. 2010 28.22 -- -- 02 set. 2010 28.2 -- -- 01 set. 2010 28.19 -- -- 31 ago. 2010 28.2 0.06 0.21 30 ago. 2010 28.14 -- -- 27 ago. 2010 28.25 -- -- 26 ago. 2010 27.93 -- -- 25 ago. 2010 28.28 -- -- 24 ago. 2010 28.23 -- -- 23 ago. 2010 28.2 -- -- 20 ago. 2010 28.16 -- -- 19 ago. 2010 28.07 -- -- 18 ago. 2010 28.02 -- -- 17 ago. 2010 28.03 -- -- 16 ago. 2010 27.95 -- -- 13 ago. 2010 27.89 -- -- 12 ago. 2010 27.88 -- -- 11 ago. 2010 27.82 -- -- 10 ago. 2010 27.77 -- -- 09 ago. 2010 27.7 -- -- 06 ago. 2010 27.63 -- -- 05 ago. 2010 27.6 -- -- 04 ago. 2010 27.62 -- -- 03 ago. 2010 27.55 -- -- 02 ago. 2010 27.48 -- -- 30 jul. 2010 27.41 0.06 0.22 29 jul. 2010 27.35 -- -- 28 jul. 2010 27.29 -- -- 27 jul. 2010 27.24 -- -- 26 jul. 2010 27.18 -- -- 23 jul. 2010 27.1 -- -- 22 jul. 2010 27.05 -- -- 21 jul. 2010 26.97 -- -- 20 jul. 2010 26.93 -- -- 19 jul. 2010 26.92 -- -- 16 jul. 2010 26.89 -- -- 15 jul. 2010 26.52 -- -- 14 jul. 2010 26.72 -- -- 13 jul. 2010 26.71 -- -- 12 jul. 2010 26.34 -- -- 09 jul. 2010 26.32 -- -- 08 jul. 2010 26.58 -- -- 07 jul. 2010 26.57 -- -- 06 jul. 2010 26.19 -- -- 05 jul. 2010 26.19 -- -- 02 jul. 2010 26.16 -- -- 01 jul. 2010 26.2 -- -- 30 jun. 2010 26.58 0.03 0.11 29 jun. 2010 26.55 -- -- 28 jun. 2010 26.17 -- -- 25 jun. 2010 25.82 -- -- 24 jun. 2010 26.51 -- -- 22 jun. 2010 25.82 -- -- 21 jun. 2010 25.74 -- -- 18 jun. 2010 25.99 -- -- 17 jun. 2010 25.9 -- -- 16 jun. 2010 25.81 -- -- 15 jun. 2010 25.82 -- -- 14 jun. 2010 25.77 -- -- 11 jun. 2010 25.64 -- -- 10 jun. 2010 25.39 -- -- 09 jun. 2010 25.72 -- -- 08 jun. 2010 25.74 -- -- 07 jun. 2010 25.8 -- -- 04 jun. 2010 25.73 -- -- 03 jun. 2010 25.37 -- -- 02 jun. 2010 25.69 -- -- 01 jun. 2010 25.73 -- -- 31 mai. 2010 25.73 -0.19 -0.73 28 mai. 2010 25.92 -- -- 27 mai. 2010 25.84 -- -- 26 mai. 2010 25.89 -- -- 25 mai. 2010 25.97 -- -- 21 mai. 2010 25.94 -- -- 20 mai. 2010 26.23 -- -- 19 mai. 2010 26.05 -- -- 18 mai. 2010 26.35 -- -- 17 mai. 2010 26.37 -- -- 14 mai. 2010 26.28 -- -- 12 mai. 2010 25.96 -- -- 11 mai. 2010 25.95 -- -- 10 mai. 2010 26.15 -- -- 07 mai. 2010 26.09 -- -- 06 mai. 2010 26.4 -- -- 05 mai. 2010 26.11 -- -- 04 mai. 2010 26.08 -- -- 03 mai. 2010 26.16 -- -- 30 abr. 2010 26.11 0.04 0.15 29 abr. 2010 26.07 -- -- 28 abr. 2010 25.82 -- -- 27 abr. 2010 25.77 -- -- 26 abr. 2010 26.08 -- -- 23 abr. 2010 26.09 -- -- 22 abr. 2010 26.13 -- -- 21 abr. 2010 26.46 -- -- 20 abr. 2010 26.04 -- -- 19 abr. 2010 26.5 -- -- 16 abr. 2010 26.06 -- -- 15 abr. 2010 25.57 -- -- 14 abr. 2010 25.94 -- -- 13 abr. 2010 25.91 -- -- 12 abr. 2010 25.85 -- -- 09 abr. 2010 25.85 -- -- 08 abr. 2010 25.87 -- -- 07 abr. 2010 25.78 -- -- 06 abr. 2010 25.75 -- -- 01 abr. 2010 25.77 -- -- 31 mar. 2010 25.76 -0.36 -1.38 30 mar. 2010 26.12 -- -- 29 mar. 2010 25.72 -- -- 26 mar. 2010 25.68 -- -- 25 mar. 2010 25.7 -- -- 24 mar. 2010 25.76 -- -- 23 mar. 2010 26.11 -- -- 22 mar. 2010 25.74 -- -- 19 mar. 2010 25.75 -- -- 18 mar. 2010 26.11 -- -- 17 mar. 2010 25.69 -- -- 16 mar. 2010 26.03 -- -- 15 mar. 2010 25.6 -- -- 12 mar. 2010 25.93 -- -- 11 mar. 2010 25.52 -- -- 10 mar. 2010 25.5 -- -- 09 mar. 2010 25.47 -- -- 08 mar. 2010 25.4 -- -- 05 mar. 2010 25.38 -- -- 04 mar. 2010 25.74 -- -- 03 mar. 2010 25.37 -- -- 02 mar. 2010 25.34 -- -- 01 mar. 2010 25.26 -- -- 26 fev. 2010 25.16 0.08 0.32 25 fev. 2010 25.08 -- -- 24 fev. 2010 25.05 -- -- 23 fev. 2010 24.95 -- -- 22 fev. 2010 24.92 -- -- 19 fev. 2010 24.88 -- -- 18 fev. 2010 24.91 -- -- 17 fev. 2010 24.58 -- -- 16 fev. 2010 24.94 -- -- 15 fev. 2010 24.93 -- -- 12 fev. 2010 24.9 -- -- 11 fev. 2010 24.5 -- -- 10 fev. 2010 24.89 -- -- 09 fev. 2010 25 -- -- 08 fev. 2010 25.03 -- -- 05 fev. 2010 24.71 -- -- 04 fev. 2010 25.04 -- -- 03 fev. 2010 25.07 -- -- 02 fev. 2010 25.05 -- -- 01 fev. 2010 25.13 -- -- 29 jan. 2010 25.11 0.08 0.32 28 jan. 2010 25.03 -- -- 27 jan. 2010 25.07 -- -- 26 jan. 2010 25.09 -- -- 25 jan. 2010 25.04 -- -- 22 jan. 2010 25.13 -- -- 21 jan. 2010 25.08 -- -- 20 jan. 2010 24.7 -- -- 19 jan. 2010 25.06 -- -- 18 jan. 2010 25.02 -- -- 15 jan. 2010 24.98 -- -- 14 jan. 2010 24.92 -- -- 13 jan. 2010 24.57 -- -- 12 jan. 2010 24.89 -- -- 11 jan. 2010 24.92 -- -- 08 jan. 2010 24.88 -- -- 07 jan. 2010 24.89 -- -- 06 jan. 2010 25.24 -- -- 05 jan. 2010 24.8 -- -- 04 jan. 2010 24.78 -- -- 31 dez. 2009 24.81 0.01 0.04 30 dez. 2009 24.8 -- -- 29 dez. 2009 24.78 -- -- 28 dez. 2009 24.78 -- -- 23 dez. 2009 24.79 -- -- 22 dez. 2009 24.78 -- -- 21 dez. 2009 24.87 -- -- 18 dez. 2009 24.87 -- -- 17 dez. 2009 24.84 -- -- 16 dez. 2009 24.8 -- -- 15 dez. 2009 24.79 -- -- 14 dez. 2009 24.77 -- -- 11 dez. 2009 24.72 -- -- 10 dez. 2009 24.74 -- -- 09 dez. 2009 24.74 -- -- 08 dez. 2009 24.74 -- -- 07 dez. 2009 24.69 -- -- 04 dez. 2009 24.68 -- -- 03 dez. 2009 25.01 -- -- 02 dez. 2009 24.59 -- -- 01 dez. 2009 24.61 -- -- 30 nov. 2009 24.67 -0.02 -0.08 27 nov. 2009 24.69 -- -- 26 nov. 2009 24.65 -- -- 25 nov. 2009 24.64 -- -- 24 nov. 2009 24.62 -- -- 23 nov. 2009 24.63 -- -- 20 nov. 2009 24.63 -- -- 19 nov. 2009 24.61 -- -- 18 nov. 2009 24.62 -- -- 17 nov. 2009 24.62 -- -- 16 nov. 2009 24.52 -- -- 13 nov. 2009 24.49 -- -- 12 nov. 2009 24.47 -- -- 11 nov. 2009 24.47 -- -- 10 nov. 2009 24.39 -- -- 09 nov. 2009 24.28 -- -- 06 nov. 2009 24.29 -- -- 05 nov. 2009 24.28 -- -- 04 nov. 2009 24.31 -- -- 03 nov. 2009 24.36 -- -- 02 nov. 2009 24.39 -- -- 30 out. 2009 24.37 -0.08 -0.33 29 out. 2009 24.45 -- -- 28 out. 2009 24.56 -- -- 27 out. 2009 24.57 -- -- 26 out. 2009 24.58 -- -- 23 out. 2009 24.58 -- -- 22 out. 2009 24.66 -- -- 21 out. 2009 24.45 -- -- 20 out. 2009 24.76 -- -- 19 out. 2009 24.76 -- -- 16 out. 2009 24.71 -- -- 15 out. 2009 24.64 -- -- 14 out. 2009 24.63 -- -- 13 out. 2009 24.58 -- -- 12 out. 2009 24.55 -- -- 09 out. 2009 24.54 -- -- 08 out. 2009 24.53 -- -- 07 out. 2009 24.43 -- -- 06 out. 2009 24.43 -- -- 05 out. 2009 24.42 -- -- 02 out. 2009 24.49 -- -- 01 out. 2009 24.38 -- -- 30 set. 2009 24.35 0.05 0.21 29 set. 2009 24.3 -- -- 28 set. 2009 24.33 -- -- 25 set. 2009 24.31 -- -- 24 set. 2009 24.32 -- -- 23 set. 2009 24.28 -- -- 22 set. 2009 24.25 -- -- 21 set. 2009 24.34 -- -- 18 set. 2009 24.62 -- -- 17 set. 2009 24.2 -- -- 16 set. 2009 24.07 -- -- 15 set. 2009 24.04 -- -- 14 set. 2009 24.1 -- -- 11 set. 2009 24.05 -- -- 10 set. 2009 23.91 -- -- 09 set. 2009 23.86 -- -- 08 set. 2009 23.82 -- -- 07 set. 2009 23.8 -- -- 04 set. 2009 23.84 -- -- 03 set. 2009 24.13 -- -- 02 set. 2009 23.51 -- -- 01 set. 2009 23.8 -- -- 31 ago. 2009 23.77 0.03 0.13 28 ago. 2009 23.74 -- -- 27 ago. 2009 23.77 -- -- 26 ago. 2009 23.77 -- -- 25 ago. 2009 23.78 -- -- 24 ago. 2009 23.74 -- -- 21 ago. 2009 23.79 -- -- 20 ago. 2009 23.73 -- -- 19 ago. 2009 23.76 -- -- 18 ago. 2009 23.75 -- -- 17 ago. 2009 23.8 -- -- 14 ago. 2009 24.04 -- -- 13 ago. 2009 23.66 -- -- 12 ago. 2009 24.06 -- -- 11 ago. 2009 23.71 -- -- 10 ago. 2009 23.66 -- -- 07 ago. 2009 23.63 -- -- 06 ago. 2009 23.57 -- -- 05 ago. 2009 23.58 -- -- 04 ago. 2009 23.49 -- -- 03 ago. 2009 23.42 -- -- 31 jul. 2009 23.33 -0.17 -0.72 30 jul. 2009 23.5 -- -- 29 jul. 2009 23.49 -- -- 28 jul. 2009 23.12 -- -- 27 jul. 2009 23.11 -- -- 24 jul. 2009 23.07 -- -- 23 jul. 2009 23.04 -- -- 22 jul. 2009 23.09 -- -- 21 jul. 2009 23.06 -- -- 20 jul. 2009 23.03 -- -- 17 jul. 2009 22.96 -- -- 16 jul. 2009 22.88 -- -- 15 jul. 2009 22.89 -- -- 14 jul. 2009 22.75 -- -- 13 jul. 2009 22.78 -- -- 10 jul. 2009 22.71 -- -- 09 jul. 2009 22.71 -- -- 08 jul. 2009 22.68 -- -- 07 jul. 2009 22.64 -- -- 06 jul. 2009 22.65 -- -- 03 jul. 2009 22.64 -- -- 02 jul. 2009 22.56 -- -- 01 jul. 2009 22.53 -- -- 30 jun. 2009 22.5 0.02 0.09 29 jun. 2009 22.48 -- -- 26 jun. 2009 22.38 -- -- 25 jun. 2009 22.24 -- -- 24 jun. 2009 22.24 -- -- 22 jun. 2009 22.19 -- -- 19 jun. 2009 22.42 -- -- 18 jun. 2009 22.28 -- -- 17 jun. 2009 22.39 -- -- 16 jun. 2009 22.43 -- -- 15 jun. 2009 22.36 -- -- 12 jun. 2009 22.32 -- -- 11 jun. 2009 22.31 -- -- 10 jun. 2009 22.36 -- -- 09 jun. 2009 22.34 -- -- 08 jun. 2009 22.26 -- -- 05 jun. 2009 22.41 -- -- 04 jun. 2009 22.45 -- -- 03 jun. 2009 22.32 -- -- 02 jun. 2009 22.11 -- -- 29 mai. 2009 22.15 0.44 2.03 28 mai. 2009 21.71 -- -- 27 mai. 2009 21.86 -- -- 26 mai. 2009 22.14 -- -- 25 mai. 2009 21.92 -- -- 22 mai. 2009 22.22 -- -- 20 mai. 2009 22.11 -- -- 19 mai. 2009 21.71 -- -- 18 mai. 2009 21.8 -- -- 15 mai. 2009 21.79 -- -- 14 mai. 2009 21.86 -- -- 13 mai. 2009 21.83 -- -- 12 mai. 2009 21.88 -- -- 11 mai. 2009 21.73 -- -- 08 mai. 2009 21.81 -- -- 07 mai. 2009 21.77 -- -- 06 mai. 2009 21.18 -- -- 05 mai. 2009 21.15 -- -- 04 mai. 2009 20.99 -- -- 30 abr. 2009 20.77 -0.02 -0.1 29 abr. 2009 20.79 -- -- 28 abr. 2009 20.8 -- -- 27 abr. 2009 20.74 -- -- 24 abr. 2009 20.68 -- -- 23 abr. 2009 20.63 -- -- 22 abr. 2009 20.91 -- -- 21 abr. 2009 20.7 -- -- 20 abr. 2009 20.71 -- -- 17 abr. 2009 20.75 -- -- 16 abr. 2009 20.71 -- -- 15 abr. 2009 20.36 -- -- 14 abr. 2009 20.72 -- -- 09 abr. 2009 20.34 -- -- 08 abr. 2009 20.36 -- -- 07 abr. 2009 20.27 -- -- 06 abr. 2009 20.26 -- -- 03 abr. 2009 20.28 -- -- 02 abr. 2009 20.39 -- -- 01 abr. 2009 20.12 -- -- 31 mar. 2009 20.08 -0.24 -1.18 30 mar. 2009 20.32 -- -- 27 mar. 2009 20.27 -- -- 26 mar. 2009 20.22 -- -- 25 mar. 2009 20.23 -- -- 24 mar. 2009 20.12 -- -- 23 mar. 2009 20.04 -- -- 20 mar. 2009 20.1 -- -- 19 mar. 2009 19.86 -- -- 18 mar. 2009 19.83 -- -- 17 mar. 2009 19.62 -- -- 16 mar. 2009 19.82 -- -- 13 mar. 2009 19.8 -- -- 12 mar. 2009 19.77 -- -- 11 mar. 2009 19.64 -- -- 10 mar. 2009 19.68 -- -- 09 mar. 2009 19.68 -- -- 06 mar. 2009 19.74 -- -- 05 mar. 2009 19.67 -- -- 04 mar. 2009 19.65 -- -- 03 mar. 2009 19.73 -- -- 02 mar. 2009 19.78 -- -- 27 fev. 2009 19.7 -0.07 -0.35 26 fev. 2009 19.77 -- -- 25 fev. 2009 19.82 -- -- 24 fev. 2009 19.84 -- -- 23 fev. 2009 19.83 -- -- 20 fev. 2009 19.8 -- -- 19 fev. 2009 19.79 -- -- 18 fev. 2009 19.88 -- -- 17 fev. 2009 19.8 -- -- 16 fev. 2009 19.8 -- -- 13 fev. 2009 19.91 -- -- 12 fev. 2009 19.85 -- -- 11 fev. 2009 19.8 -- -- 10 fev. 2009 19.84 -- -- 09 fev. 2009 19.74 -- -- 06 fev. 2009 19.71 -- -- 05 fev. 2009 19.62 -- -- 04 fev. 2009 19.64 -- -- 03 fev. 2009 19.68 -- -- 02 fev. 2009 19.62 -- -- 30 jan. 2009 19.6 -0.07 -0.36 29 jan. 2009 19.67 -- -- 28 jan. 2009 19.68 -- -- 27 jan. 2009 19.55 -- -- 26 jan. 2009 19.63 -- -- 23 jan. 2009 19.64 -- -- 22 jan. 2009 19.7 -- -- 21 jan. 2009 19.85 -- -- 20 jan. 2009 19.87 -- -- 19 jan. 2009 19.87 -- -- 16 jan. 2009 19.81 -- -- 15 jan. 2009 20.03 -- -- 14 jan. 2009 19.94 -- -- 13 jan. 2009 20.01 -- -- 12 jan. 2009 19.95 -- -- 09 jan. 2009 19.9 -- -- 08 jan. 2009 19.85 -- -- 07 jan. 2009 19.8 -- -- 06 jan. 2009 19.73 -- -- 05 jan. 2009 19.72 -- -- 02 jan. 2009 19.74 -- -- 31 dez. 2008 19.75 -0.02 -0.1 30 dez. 2008 19.77 -- -- 29 dez. 2008 19.73 -- -- 23 dez. 2008 19.8 -- -- 22 dez. 2008 19.65 -- -- 19 dez. 2008 19.59 -- -- 18 dez. 2008 19.47 -- -- 17 dez. 2008 19.26 -- -- 16 dez. 2008 19.18 -- -- 15 dez. 2008 19.15 -- -- 12 dez. 2008 19.14 -- -- 11 dez. 2008 19.07 -- -- 10 dez. 2008 19.27 -- -- 09 dez. 2008 18.91 -- -- 08 dez. 2008 18.93 -- -- 05 dez. 2008 18.97 -- -- 04 dez. 2008 18.91 -- -- 03 dez. 2008 18.87 -- -- 02 dez. 2008 18.86 -- -- 01 dez. 2008 18.75 -- -- 28 nov. 2008 18.67 -0.02 -0.11 27 nov. 2008 18.69 -- -- 26 nov. 2008 18.53 -- -- 25 nov. 2008 18.35 -- -- 24 nov. 2008 18.41 -- -- 21 nov. 2008 18.42 -- -- 20 nov. 2008 18.43 -- -- 19 nov. 2008 18.38 -- -- 18 nov. 2008 18.47 -- -- 17 nov. 2008 18.51 -- -- 14 nov. 2008 18.58 -- -- 13 nov. 2008 18.71 -- -- 12 nov. 2008 18.84 -- -- 11 nov. 2008 18.8 -- -- 10 nov. 2008 18.65 -- -- 07 nov. 2008 18.61 -- -- 06 nov. 2008 18.67 -- -- 05 nov. 2008 18.61 -- -- 04 nov. 2008 18.38 -- -- 03 nov. 2008 18.27 -- -- 31 out. 2008 18.05 0.13 0.73 30 out. 2008 17.92 -- -- 29 out. 2008 17.86 -- -- 28 out. 2008 17.98 -- -- 27 out. 2008 18.19 -- -- 24 out. 2008 18.62 -- -- 23 out. 2008 19.03 -- -- 22 out. 2008 19.53 -- -- 21 out. 2008 19.56 -- -- 20 out. 2008 19.61 -- -- 17 out. 2008 19.84 -- -- 16 out. 2008 19.93 -- -- 15 out. 2008 20.06 -- -- 14 out. 2008 20.15 -- -- 13 out. 2008 20.24 -- -- 10 out. 2008 20.39 -- -- 09 out. 2008 20.8 -- -- 08 out. 2008 20.99 -- -- 07 out. 2008 21.14 -- -- 06 out. 2008 21.2 -- -- 03 out. 2008 21.33 -- -- 02 out. 2008 21.36 -- -- 01 out. 2008 21.39 -- -- 30 set. 2008 21.59 0.04 0.19 29 set. 2008 21.55 -- -- 26 set. 2008 21.36 -- -- 25 set. 2008 21.69 -- -- 24 set. 2008 21.72 -- -- 23 set. 2008 21.82 -- -- 22 set. 2008 21.87 -- -- 19 set. 2008 21.97 -- -- 18 set. 2008 22.11 -- -- 17 set. 2008 22.16 -- -- 16 set. 2008 22.19 -- -- 15 set. 2008 22.2 -- -- 12 set. 2008 22.22 -- -- 11 set. 2008 22.21 -- -- 10 set. 2008 22.19 -- -- 09 set. 2008 22.17 -- -- 08 set. 2008 22.18 -- -- 05 set. 2008 22.23 -- -- 04 set. 2008 22.2 -- -- 03 set. 2008 22.2 -- -- 02 set. 2008 22.17 -- -- 01 set. 2008 22.17 -- -- 29 ago. 2008 22.18 -0.01 -0.05 28 ago. 2008 22.19 -- -- 27 ago. 2008 22.17 -- -- 26 ago. 2008 22.17 -- -- 25 ago. 2008 22.16 -- -- 22 ago. 2008 22.18 -- -- 21 ago. 2008 22.24 -- -- 20 ago. 2008 22.16 -- -- 19 ago. 2008 22.16 -- -- 18 ago. 2008 22.14 -- -- 14 ago. 2008 22.09 -- -- 13 ago. 2008 22.24 -- -- 12 ago. 2008 22.01 -- -- 11 ago. 2008 22.05 -- -- 08 ago. 2008 22.02 -- -- 07 ago. 2008 21.97 -- -- 06 ago. 2008 21.99 -- -- 05 ago. 2008 22 -- -- 04 ago. 2008 22.03 -- -- 01 ago. 2008 22 -- -- 31 jul. 2008 21.94 0.03 0.14 30 jul. 2008 21.91 -- -- 29 jul. 2008 21.92 -- -- 28 jul. 2008 21.88 -- -- 25 jul. 2008 21.93 -- -- 24 jul. 2008 21.84 -- -- 23 jul. 2008 21.78 -- -- 22 jul. 2008 21.85 -- -- 21 jul. 2008 21.82 -- -- 18 jul. 2008 21.81 -- -- 17 jul. 2008 21.87 -- -- 16 jul. 2008 21.96 -- -- 15 jul. 2008 21.93 -- -- 14 jul. 2008 21.86 -- -- 11 jul. 2008 21.9 -- -- 10 jul. 2008 21.92 -- -- 09 jul. 2008 21.87 -- -- 08 jul. 2008 21.85 -- -- 07 jul. 2008 21.83 -- -- 04 jul. 2008 21.82 -- -- 03 jul. 2008 21.82 -- -- 02 jul. 2008 21.85 -- -- 01 jul. 2008 21.88 -- -- 30 jun. 2008 21.92 0.05 0.23 27 jun. 2008 21.87 -- -- 26 jun. 2008 21.83 -- -- 25 jun. 2008 21.85 -- -- 24 jun. 2008 21.82 -- -- 20 jun. 2008 21.81 -- -- 19 jun. 2008 21.71 -- -- 18 jun. 2008 21.84 -- -- 17 jun. 2008 21.87 -- -- 16 jun. 2008 21.88 -- -- 13 jun. 2008 21.88 -- -- 12 jun. 2008 21.97 -- -- 11 jun. 2008 21.95 -- -- 10 jun. 2008 21.89 -- -- 09 jun. 2008 22.13 -- -- 06 jun. 2008 22.06 -- -- 05 jun. 2008 21.92 -- -- 04 jun. 2008 22.18 -- -- 03 jun. 2008 22.19 -- -- 02 jun. 2008 22.13 -- -- 30 mai. 2008 22.12 -0.03 -0.14 29 mai. 2008 22.15 -- -- 28 mai. 2008 22.26 -- -- 27 mai. 2008 22.32 -- -- 26 mai. 2008 22.35 -- -- 23 mai. 2008 22.44 -- -- 22 mai. 2008 22.38 -- -- 21 mai. 2008 22.43 -- -- 20 mai. 2008 22.36 -- -- 19 mai. 2008 22.27 -- -- 16 mai. 2008 22.28 -- -- 15 mai. 2008 22.21 -- -- 14 mai. 2008 22.22 -- -- 13 mai. 2008 22.34 -- -- 09 mai. 2008 22.52 -- -- 08 mai. 2008 22.26 -- -- 07 mai. 2008 22.2 -- -- 06 mai. 2008 22.29 -- -- 05 mai. 2008 22.29 -- -- 02 mai. 2008 22.26 -- -- 30 abr. 2008 22.38 0.21 0.95 29 abr. 2008 22.17 -- -- 28 abr. 2008 22.13 -- -- 25 abr. 2008 22.17 -- -- 24 abr. 2008 22.15 -- -- 23 abr. 2008 22.14 -- -- 22 abr. 2008 22.17 -- -- 21 abr. 2008 22.15 -- -- 18 abr. 2008 22.13 -- -- 17 abr. 2008 22.1 -- -- 16 abr. 2008 22.15 -- -- 15 abr. 2008 22.17 -- -- 14 abr. 2008 22.21 -- -- 11 abr. 2008 22.13 -- -- 10 abr. 2008 22.16 -- -- 09 abr. 2008 22.05 -- -- 08 abr. 2008 22.07 -- -- 07 abr. 2008 22.05 -- -- 04 abr. 2008 21.96 -- -- 03 abr. 2008 21.95 -- -- 02 abr. 2008 21.98 -- -- 01 abr. 2008 22.08 -- -- 31 mar. 2008 22.04 0.06 0.27 28 mar. 2008 21.98 -- -- 27 mar. 2008 21.89 -- -- 26 mar. 2008 21.99 -- -- 25 mar. 2008 21.97 -- -- 20 mar. 2008 22.05 -- -- 19 mar. 2008 22.03 -- -- 18 mar. 2008 22.17 -- -- 17 mar. 2008 22.14 -- -- 14 mar. 2008 22.04 -- -- 13 mar. 2008 22.07 -- -- 12 mar. 2008 21.97 -- -- 11 mar. 2008 22.08 -- -- 10 mar. 2008 22.07 -- -- 07 mar. 2008 22.06 -- -- 06 mar. 2008 22.01 -- -- 05 mar. 2008 22.05 -- -- 04 mar. 2008 22.07 -- -- 03 mar. 2008 22.1 -- -- 29 fev. 2008 21.99 0.09 0.41 28 fev. 2008 21.9 -- -- 27 fev. 2008 21.89 -- -- 26 fev. 2008 21.83 -- -- 25 fev. 2008 21.89 -- -- 22 fev. 2008 21.94 -- -- 21 fev. 2008 21.88 -- -- 20 fev. 2008 21.92 -- -- 19 fev. 2008 21.98 -- -- 18 fev. 2008 22.02 -- -- 15 fev. 2008 22.06 -- -- 14 fev. 2008 22.08 -- -- 13 fev. 2008 22.14 -- -- 12 fev. 2008 22.16 -- -- 11 fev. 2008 22.12 -- -- 08 fev. 2008 22.11 -- -- 07 fev. 2008 22.19 -- -- 06 fev. 2008 22.23 -- -- 05 fev. 2008 22.14 -- -- 04 fev. 2008 22.16 -- -- 01 fev. 2008 22.17 -- -- 31 jan. 2008 22.1 -0.03 -0.14 30 jan. 2008 22.13 -- -- 29 jan. 2008 22.12 -- -- 28 jan. 2008 22.14 -- -- 25 jan. 2008 22.04 -- -- 24 jan. 2008 22.15 -- -- 23 jan. 2008 22.22 -- -- 22 jan. 2008 22.26 -- -- 21 jan. 2008 22.13 -- -- 18 jan. 2008 22.15 -- -- 17 jan. 2008 22.11 -- -- 16 jan. 2008 22.15 -- -- 15 jan. 2008 22.16 -- -- 14 jan. 2008 22.1 -- -- 11 jan. 2008 22.1 -- -- 10 jan. 2008 22.12 -- -- 09 jan. 2008 22.12 -- -- 08 jan. 2008 22.11 -- -- 07 jan. 2008 22.11 -- -- 04 jan. 2008 22.06 -- -- 03 jan. 2008 22.07 -- -- 02 jan. 2008 21.94 -- -- 31 dez. 2007 21.92 -- -- 28 dez. 2007 21.9 -- -- 27 dez. 2007 21.84 -- -- 21 dez. 2007 21.94 -- -- 20 dez. 2007 21.97 -- -- 19 dez. 2007 21.92 -- -- 18 dez. 2007 21.87 -- -- 17 dez. 2007 21.84 -- -- 14 dez. 2007 21.9 -- -- 13 dez. 2007 21.98 -- -- 12 dez. 2007 21.98 -- -- 11 dez. 2007 21.9 -- -- 10 dez. 2007 21.94 -- -- 07 dez. 2007 22 -- -- 06 dez. 2007 21.99 -- -- 05 dez. 2007 22.01 -- -- 04 dez. 2007 22.05 -- -- 03 dez. 2007 22.01 -- -- 30 nov. 2007 22 0.08 0.36 29 nov. 2007 21.92 -- -- 28 nov. 2007 21.99 -- -- 27 nov. 2007 22.15 -- -- 26 nov. 2007 21.87 -- -- 23 nov. 2007 21.97 -- -- 22 nov. 2007 21.96 -- -- 21 nov. 2007 21.96 -- -- 20 nov. 2007 21.98 -- -- 19 nov. 2007 21.99 -- -- 16 nov. 2007 22.02 -- -- 15 nov. 2007 21.96 -- -- 14 nov. 2007 21.95 -- -- 13 nov. 2007 22.01 -- -- 12 nov. 2007 22 -- -- 09 nov. 2007 21.96 -- -- 08 nov. 2007 21.96 -- -- 07 nov. 2007 21.98 -- -- 06 nov. 2007 21.95 -- -- 05 nov. 2007 22.02 -- -- 02 nov. 2007 22.05 -- -- 31 out. 2007 22.06 0.02 0.09 30 out. 2007 22.04 -- -- 29 out. 2007 22.03 -- -- 26 out. 2007 22.04 -- -- 25 out. 2007 22.09 -- -- 24 out. 2007 22.03 -- -- 23 out. 2007 21.99 -- -- 22 out. 2007 22.02 -- -- 19 out. 2007 21.98 -- -- 18 out. 2007 21.91 -- -- 17 out. 2007 21.77 -- -- 16 out. 2007 21.85 -- -- 15 out. 2007 21.85 -- -- 12 out. 2007 21.87 -- -- 11 out. 2007 21.79 -- -- 10 out. 2007 21.77 -- -- 09 out. 2007 21.74 -- -- 08 out. 2007 21.79 -- -- 05 out. 2007 21.78 -- -- 04 out. 2007 21.78 -- -- 03 out. 2007 21.79 -- -- 02 out. 2007 21.77 -- -- 01 out. 2007 21.77 -- -- 28 set. 2007 21.77 0.05 0.23 27 set. 2007 21.72 -- -- 26 set. 2007 21.72 -- -- 25 set. 2007 21.74 -- -- 24 set. 2007 21.73 -- -- 21 set. 2007 21.74 -- -- 20 set. 2007 21.81 -- -- 19 set. 2007 21.84 -- -- 18 set. 2007 21.8 -- -- 17 set. 2007 21.81 -- -- 14 set. 2007 21.81 -- -- 13 set. 2007 21.83 -- -- 12 set. 2007 21.86 -- -- 11 set. 2007 21.87 -- -- 10 set. 2007 21.85 -- -- 07 set. 2007 21.72 -- -- 06 set. 2007 21.71 -- -- 05 set. 2007 21.65 -- -- 04 set. 2007 21.65 -- -- 03 set. 2007 21.64 -- -- 31 ago. 2007 21.62 -0.01 -0.05 30 ago. 2007 21.63 -- -- 29 ago. 2007 21.63 -- -- 28 ago. 2007 21.57 -- -- 27 ago. 2007 21.52 -- -- 24 ago. 2007 21.52 -- -- 23 ago. 2007 21.5 -- -- 22 ago. 2007 21.52 -- -- 21 ago. 2007 21.57 -- -- 20 ago. 2007 21.59 -- -- 17 ago. 2007 21.62 -- -- 16 ago. 2007 21.55 -- -- 14 ago. 2007 21.57 -- -- 13 ago. 2007 21.5 -- -- 10 ago. 2007 21.47 -- -- 09 ago. 2007 21.47 -- -- 08 ago. 2007 21.47 -- -- 07 ago. 2007 21.52 -- -- 06 ago. 2007 21.55 -- -- 03 ago. 2007 21.47 -- -- 02 ago. 2007 21.32 -- -- 01 ago. 2007 21.52 -- -- 31 jul. 2007 21.52 -0.04 -0.19 30 jul. 2007 21.56 -- -- 27 jul. 2007 21.63 -- -- 26 jul. 2007 21.61 -- -- 25 jul. 2007 21.65 -- -- 24 jul. 2007 21.66 -- -- 23 jul. 2007 21.66 -- -- 20 jul. 2007 21.66 -- -- 19 jul. 2007 21.64 -- -- 18 jul. 2007 21.63 -- -- 17 jul. 2007 21.65 -- -- 16 jul. 2007 21.59 -- -- 13 jul. 2007 21.45 -- -- 12 jul. 2007 21.62 -- -- 11 jul. 2007 21.64 -- -- 10 jul. 2007 21.47 -- -- 09 jul. 2007 21.56 -- -- 06 jul. 2007 21.59 -- -- 05 jul. 2007 21.53 -- -- 04 jul. 2007 21.65 -- -- 03 jul. 2007 21.66 -- -- 02 jul. 2007 21.62 -- -- 29 jun. 2007 21.58 0 0 28 jun. 2007 21.58 -- -- 27 jun. 2007 21.59 -- -- 26 jun. 2007 21.61 -- -- 25 jun. 2007 21.61 -- -- 22 jun. 2007 21.59 -- -- 21 jun. 2007 21.63 -- -- 20 jun. 2007 21.69 -- -- 19 jun. 2007 21.62 -- -- 18 jun. 2007 21.57 -- -- 15 jun. 2007 21.49 -- -- 14 jun. 2007 21.47 -- -- 13 jun. 2007 21.44 -- -- 12 jun. 2007 21.57 -- -- 11 jun. 2007 21.56 -- -- 08 jun. 2007 21.61 -- -- 07 jun. 2007 21.84 -- -- 06 jun. 2007 21.85 -- -- 05 jun. 2007 21.92 -- -- 04 jun. 2007 21.91 -- -- 01 jun. 2007 21.91 -- -- 31 mai. 2007 21.92 0 0 30 mai. 2007 21.92 -- -- 29 mai. 2007 21.94 -- -- 25 mai. 2007 22.01 -- -- 24 mai. 2007 21.99 -- -- 23 mai. 2007 22.01 -- -- 22 mai. 2007 22.03 -- -- 21 mai. 2007 22.01 -- -- 18 mai. 2007 22.01 -- -- 16 mai. 2007 22.03 -- -- 15 mai. 2007 22.03 -- -- 14 mai. 2007 22.05 -- -- 11 mai. 2007 22.05 -- -- 10 mai. 2007 22.04 -- -- 09 mai. 2007 22.05 -- -- 08 mai. 2007 22.03 -- -- 07 mai. 2007 22.02 -- -- 04 mai. 2007 21.97 -- -- 03 mai. 2007 21.96 -- -- 02 mai. 2007 21.97 -- -- 30 abr. 2007 21.93 0.01 0.05 27 abr. 2007 21.92 -- -- 26 abr. 2007 21.95 -- -- 25 abr. 2007 21.97 -- -- 24 abr. 2007 21.95 -- -- 23 abr. 2007 21.93 -- -- 20 abr. 2007 21.92 -- -- 19 abr. 2007 21.94 -- -- 18 abr. 2007 21.9 -- -- 17 abr. 2007 21.85 -- -- 16 abr. 2007 21.8 -- -- 13 abr. 2007 21.82 -- -- 12 abr. 2007 21.81 -- -- 11 abr. 2007 21.83 -- -- 10 abr. 2007 21.82 -- -- 05 abr. 2007 21.84 -- -- 04 abr. 2007 21.82 -- -- 03 abr. 2007 21.82 -- -- 02 abr. 2007 21.83 -- -- 30 mar. 2007 21.81 -0.02 -0.09 29 mar. 2007 21.83 -- -- 28 mar. 2007 21.84 -- -- 27 mar. 2007 21.83 -- -- 26 mar. 2007 21.83 -- -- 23 mar. 2007 21.83 -- -- 22 mar. 2007 21.85 -- -- 21 mar. 2007 21.79 -- -- 20 mar. 2007 21.76 -- -- 19 mar. 2007 21.74 -- -- 16 mar. 2007 21.74 -- -- 15 mar. 2007 21.75 -- -- 14 mar. 2007 21.78 -- -- 13 mar. 2007 21.76 -- -- 12 mar. 2007 21.74 -- -- 09 mar. 2007 21.79 -- -- 08 mar. 2007 21.76 -- -- 07 mar. 2007 21.73 -- -- 06 mar. 2007 21.71 -- -- 05 mar. 2007 21.75 -- -- 02 mar. 2007 21.75 -- -- 01 mar. 2007 21.76 -- -- 28 fev. 2007 21.77 0.04 0.18 27 fev. 2007 21.73 -- -- 26 fev. 2007 21.72 -- -- 23 fev. 2007 21.67 -- -- 22 fev. 2007 21.69 -- -- 21 fev. 2007 21.7 -- -- 20 fev. 2007 21.7 -- -- 19 fev. 2007 21.69 -- -- 16 fev. 2007 21.69 -- -- 15 fev. 2007 21.64 -- -- 14 fev. 2007 21.58 -- -- 13 fev. 2007 21.59 -- -- 12 fev. 2007 21.64 -- -- 09 fev. 2007 21.63 -- -- 08 fev. 2007 21.64 -- -- 07 fev. 2007 21.63 -- -- 06 fev. 2007 21.6 -- -- 05 fev. 2007 21.53 -- -- 02 fev. 2007 21.5 -- -- 01 fev. 2007 21.5 -- -- 31 jan. 2007 21.44 -0.01 -0.05 30 jan. 2007 21.45 -- -- 29 jan. 2007 21.51 -- -- 26 jan. 2007 21.48 -- -- 25 jan. 2007 21.59 -- -- 24 jan. 2007 21.55 -- -- 23 jan. 2007 21.59 -- -- 22 jan. 2007 21.45 -- -- 19 jan. 2007 21.54 -- -- 18 jan. 2007 21.43 -- -- 17 jan. 2007 21.53 -- -- 16 jan. 2007 21.5 -- -- 15 jan. 2007 21.51 -- -- 12 jan. 2007 21.51 -- -- 11 jan. 2007 21.54 -- -- 10 jan. 2007 21.56 -- -- 09 jan. 2007 21.7 -- -- 08 jan. 2007 21.71 -- -- 05 jan. 2007 21.63 -- -- 04 jan. 2007 21.61 -- -- 03 jan. 2007 21.57 -- -- 02 jan. 2007 21.57 -- -- 29 dez. 2006 21.57 -- -- 28 dez. 2006 21.57 -- -- 27 dez. 2006 21.56 -- -- 22 dez. 2006 21.55 -- -- 21 dez. 2006 21.52 -- -- 20 dez. 2006 21.52 -- -- 19 dez. 2006 21.5 -- -- 18 dez. 2006 21.52 -- -- 15 dez. 2006 21.53 -- -- 14 dez. 2006 21.56 -- -- 13 dez. 2006 21.59 -- -- 12 dez. 2006 21.58 -- -- 11 dez. 2006 21.54 -- -- 08 dez. 2006 21.59 -- -- 07 dez. 2006 21.7 -- -- 06 dez. 2006 21.59 -- -- 05 dez. 2006 21.56 -- -- 04 dez. 2006 21.5 -- -- 01 dez. 2006 21.45 -- -- 30 nov. 2006 21.37 0.13 0.61 29 nov. 2006 21.24 -- -- 28 nov. 2006 21.32 -- -- 27 nov. 2006 21.31 -- -- 24 nov. 2006 21.28 -- -- 23 nov. 2006 21.26 -- -- 22 nov. 2006 21.13 -- -- 21 nov. 2006 21.11 -- -- 20 nov. 2006 21.1 -- -- 17 nov. 2006 21.06 -- -- 16 nov. 2006 21.09 -- -- 15 nov. 2006 21.11 -- -- 14 nov. 2006 21.09 -- -- 13 nov. 2006 21.1 -- -- 10 nov. 2006 21.07 -- -- 09 nov. 2006 21.06 -- -- 08 nov. 2006 21.02 -- -- 07 nov. 2006 20.97 -- -- 06 nov. 2006 20.97 -- -- 03 nov. 2006 21.05 -- -- 02 nov. 2006 21.06 -- -- 31 out. 2006 20.95 0.02 0.1 30 out. 2006 20.93 -- -- 27 out. 2006 20.71 -- -- 26 out. 2006 20.73 -- -- 25 out. 2006 20.69 -- -- 24 out. 2006 20.68 -- -- 23 out. 2006 20.71 -- -- 20 out. 2006 20.7 -- -- 19 out. 2006 20.69 -- -- 18 out. 2006 20.67 -- -- 17 out. 2006 20.64 -- -- 16 out. 2006 20.6 -- -- 13 out. 2006 20.62 -- -- 12 out. 2006 20.59 -- -- 11 out. 2006 20.62 -- -- 10 out. 2006 20.66 -- -- 09 out. 2006 20.7 -- -- 06 out. 2006 20.72 -- -- 05 out. 2006 20.72 -- -- 04 out. 2006 20.65 -- -- 03 out. 2006 20.65 -- -- 02 out. 2006 20.61 -- -- 29 set. 2006 20.62 0 0 28 set. 2006 20.62 -- -- 27 set. 2006 20.63 -- -- 26 set. 2006 20.64 -- -- 25 set. 2006 20.59 -- -- 22 set. 2006 20.66 -- -- 21 set. 2006 20.54 -- -- 20 set. 2006 20.5 -- -- 19 set. 2006 20.47 -- -- 18 set. 2006 20.48 -- -- 15 set. 2006 20.47 -- -- 14 set. 2006 20.49 -- -- 13 set. 2006 20.48 -- -- 12 set. 2006 20.46 -- -- 11 set. 2006 20.49 -- -- 08 set. 2006 20.47 -- -- 07 set. 2006 20.49 -- -- 06 set. 2006 20.5 -- -- 05 set. 2006 20.49 -- -- 04 set. 2006 20.48 -- -- 01 set. 2006 20.44 -- -- 31 ago. 2006 20.4 0.05 0.25 30 ago. 2006 20.35 -- -- 29 ago. 2006 20.33 -- -- 28 ago. 2006 20.32 -- -- 25 ago. 2006 20.3 -- -- 24 ago. 2006 20.3 -- -- 23 ago. 2006 20.31 -- -- 22 ago. 2006 20.3 -- -- 21 ago. 2006 20.28 -- -- 18 ago. 2006 20.24 -- -- 17 ago. 2006 20.24 -- -- 16 ago. 2006 20.16 -- -- 14 ago. 2006 20.09 -- -- 11 ago. 2006 20.15 -- -- 10 ago. 2006 20.17 -- -- 09 ago. 2006 20.16 -- -- 08 ago. 2006 20.14 -- -- 07 ago. 2006 20.09 -- -- 04 ago. 2006 20.06 -- -- 03 ago. 2006 20.08 -- -- 02 ago. 2006 20.03 -- -- 01 ago. 2006 20.03 -- -- 31 jul. 2006 20.01 0.07 0.35 28 jul. 2006 19.94 -- -- 27 jul. 2006 19.92 -- -- 26 jul. 2006 19.9 -- -- 25 jul. 2006 19.89 -- -- 24 jul. 2006 19.88 -- -- 21 jul. 2006 19.86 -- -- 20 jul. 2006 19.8 -- -- 19 jul. 2006 19.72 -- -- 18 jul. 2006 19.76 -- -- 17 jul. 2006 19.77 -- -- 14 jul. 2006 19.79 -- -- 13 jul. 2006 19.79 -- -- 12 jul. 2006 19.79 -- -- 11 jul. 2006 19.76 -- -- 10 jul. 2006 19.76 -- -- 07 jul. 2006 19.69 -- -- 06 jul. 2006 19.63 -- -- 05 jul. 2006 19.7 -- -- 04 jul. 2006 19.72 -- -- 03 jul. 2006 19.59 -- -- 30 jun. 2006 19.59 0.06 0.31 29 jun. 2006 19.53 -- -- 28 jun. 2006 19.56 -- -- 27 jun. 2006 19.55 -- -- 26 jun. 2006 19.58 -- -- 22 jun. 2006 19.67 -- -- 21 jun. 2006 19.68 -- -- 20 jun. 2006 19.71 -- -- 19 jun. 2006 19.71 -- -- 16 jun. 2006 19.72 -- -- 15 jun. 2006 19.74 -- -- 14 jun. 2006 19.8 -- -- 13 jun. 2006 19.82 -- -- 12 jun. 2006 19.82 -- -- 09 jun. 2006 19.83 -- -- 08 jun. 2006 19.84 -- -- 07 jun. 2006 19.87 -- -- 06 jun. 2006 19.92 -- -- 02 jun. 2006 19.88 -- -- 01 jun. 2006 19.75 -- -- 31 mai. 2006 19.91 -0.03 -0.15 30 mai. 2006 19.94 -- -- 29 mai. 2006 19.93 -- -- 26 mai. 2006 19.89 -- -- 24 mai. 2006 19.94 -- -- 23 mai. 2006 19.98 -- -- 22 mai. 2006 19.99 -- -- 19 mai. 2006 20.01 -- -- 18 mai. 2006 19.97 -- -- 17 mai. 2006 20.07 -- -- 16 mai. 2006 19.98 -- -- 15 mai. 2006 19.99 -- -- 12 mai. 2006 20.1 -- -- 11 mai. 2006 20.1 -- -- 10 mai. 2006 20.11 -- -- 09 mai. 2006 20.1 -- -- 08 mai. 2006 20 -- -- 05 mai. 2006 20.02 -- -- 04 mai. 2006 20.02 -- -- 03 mai. 2006 20.13 -- -- 02 mai. 2006 20.1 -- -- 28 abr. 2006 20.12 0.04 0.2 27 abr. 2006 20.08 -- -- 26 abr. 2006 20.1 -- -- 25 abr. 2006 20.17 -- -- 24 abr. 2006 20.13 -- -- 21 abr. 2006 20.1 -- -- 20 abr. 2006 20.1 -- -- 19 abr. 2006 20.13 -- -- 18 abr. 2006 20.06 -- -- 13 abr. 2006 20.07 -- -- 12 abr. 2006 20 -- -- 11 abr. 2006 20.1 -- -- 10 abr. 2006 20.1 -- -- 07 abr. 2006 20.16 -- -- 06 abr. 2006 20.09 -- -- 05 abr. 2006 20.17 -- -- 04 abr. 2006 20.16 -- -- 03 abr. 2006 20.25 -- -- 31 mar. 2006 20.14 -- -- 30 mar. 2006 20.16 -- -- 29 mar. 2006 20.18 -- -- 28 mar. 2006 20.26 -- -- 27 mar. 2006 20.27 -- -- 24 mar. 2006 20.21 -- -- 23 mar. 2006 20.24 -- -- 22 mar. 2006 20.24 -- -- 21 mar. 2006 20.28 -- -- 20 mar. 2006 20.26 -- -- 17 mar. 2006 20.24 -- -- 16 mar. 2006 20.17 -- -- 15 mar. 2006 20.18 -- -- 14 mar. 2006 20.14 -- -- 13 mar. 2006 20.14 -- -- 10 mar. 2006 20.15 -- -- 09 mar. 2006 20.14 -- -- 08 mar. 2006 20.14 -- -- 07 mar. 2006 20.19 -- -- 06 mar. 2006 20.25 -- -- 03 mar. 2006 20.28 -- -- 02 mar. 2006 20.32 -- -- 01 mar. 2006 20.35 -- -- 28 fev. 2006 20.29 -- -- 27 fev. 2006 20.28 -- -- 24 fev. 2006 20.29 -- -- 23 fev. 2006 20.3 -- -- 22 fev. 2006 20.27 -- -- 21 fev. 2006 20.31 -- -- 20 fev. 2006 20.3 -- -- 17 fev. 2006 20.27 -- -- 16 fev. 2006 20.25 -- -- 15 fev. 2006 20.26 -- -- 14 fev. 2006 20.28 -- -- 13 fev. 2006 20.29 -- -- 10 fev. 2006 20.28 -- -- 09 fev. 2006 20.26 -- -- 08 fev. 2006 20.28 -- -- 07 fev. 2006 20.28 -- -- 06 fev. 2006 20.29 -- -- 03 fev. 2006 20.25 -- -- 02 fev. 2006 20.25 -- -- 01 fev. 2006 20.26 -- -- 31 jan. 2006 20.25 -- -- 30 jan. 2006 20.24 -- -- 27 jan. 2006 20.24 -- -- 26 jan. 2006 20.28 -- -- 25 jan. 2006 20.32 -- -- 24 jan. 2006 20.3 -- -- 23 jan. 2006 20.3 -- -- 20 jan. 2006 20.28 -- -- 19 jan. 2006 20.29 -- -- 18 jan. 2006 20.3 -- -- 17 jan. 2006 20.29 -- -- 16 jan. 2006 20.3 -- -- 13 jan. 2006 20.26 -- -- 12 jan. 2006 20.26 -- -- 11 jan. 2006 20.24 -- -- 10 jan. 2006 20.29 -- -- 09 jan. 2006 20.29 -- -- 06 jan. 2006 20.26 -- -- 05 jan. 2006 20.25 -- -- 04 jan. 2006 20.19 -- -- 03 jan. 2006 20.17 -- -- 02 jan. 2006 20.14 -- -- 30 dez. 2005 20.13 -- -- 29 dez. 2005 20.11 -- -- 28 dez. 2005 20.08 -- -- 27 dez. 2005 20.03 -- -- 23 dez. 2005 19.97 -- -- 22 dez. 2005 19.95 -- -- 21 dez. 2005 19.96 -- -- 20 dez. 2005 19.97 -- -- 19 dez. 2005 19.96 -- -- 16 dez. 2005 19.95 -- -- 15 dez. 2005 19.97 -- -- 14 dez. 2005 19.9 -- -- 13 dez. 2005 19.86 -- -- 12 dez. 2005 19.87 -- -- 09 dez. 2005 19.91 -- -- 08 dez. 2005 19.89 -- -- 07 dez. 2005 19.88 -- -- 06 dez. 2005 19.84 -- -- 05 dez. 2005 19.87 -- -- 02 dez. 2005 19.86 -- -- 01 dez. 2005 19.88 -- -- 30 nov. 2005 19.92 -- -- 29 nov. 2005 19.95 -- -- 28 nov. 2005 19.89 -- -- 25 nov. 2005 19.78 -- -- 24 nov. 2005 19.86 -- -- 23 nov. 2005 19.85 -- -- 22 nov. 2005 19.81 -- -- 21 nov. 2005 19.79 -- -- 18 nov. 2005 19.82 -- -- 17 nov. 2005 19.77 -- -- 16 nov. 2005 19.65 -- -- 15 nov. 2005 19.64 -- -- 14 nov. 2005 19.67 -- -- 11 nov. 2005 19.65 -- -- 10 nov. 2005 19.57 -- -- 09 nov. 2005 19.61 -- -- 08 nov. 2005 19.55 -- -- 07 nov. 2005 19.5 -- -- 04 nov. 2005 19.51 -- -- 03 nov. 2005 19.58 -- -- 02 nov. 2005 19.58 -- -- 31 out. 2005 19.56 -- -- 28 out. 2005 19.58 -- -- 27 out. 2005 19.58 -- -- 26 out. 2005 19.62 -- -- 25 out. 2005 19.65 -- -- 24 out. 2005 19.66 -- -- 21 out. 2005 19.62 -- -- 20 out. 2005 19.61 -- -- 19 out. 2005 19.62 -- -- 18 out. 2005 19.59 -- -- 17 out. 2005 19.6 -- -- 14 out. 2005 19.62 -- -- 13 out. 2005 19.65 -- -- 12 out. 2005 19.71 -- -- 11 out. 2005 19.75 -- -- 10 out. 2005 19.75 -- -- 07 out. 2005 19.73 -- -- 06 out. 2005 19.77 -- -- 05 out. 2005 19.75 -- -- 04 out. 2005 19.75 -- -- 03 out. 2005 19.79 -- -- 30 set. 2005 19.8 -- -- 29 set. 2005 19.81 -- -- 28 set. 2005 19.76 -- -- 27 set. 2005 19.76 -- -- 26 set. 2005 19.79 -- -- 23 set. 2005 19.8 -- -- 22 set. 2005 19.81 -- -- 21 set. 2005 19.79 -- -- 20 set. 2005 19.79 -- -- 19 set. 2005 19.82 -- -- 16 set. 2005 19.86 -- -- 15 set. 2005 19.88 -- -- 14 set. 2005 19.89 -- -- 13 set. 2005 19.86 -- -- 12 set. 2005 19.88 -- -- 09 set. 2005 19.89 -- -- 08 set. 2005 19.84 -- -- 07 set. 2005 19.87 -- -- 06 set. 2005 20 -- -- 05 set. 2005 19.91 -- -- 02 set. 2005 19.91 -- -- 01 set. 2005 19.84 -- -- 31 ago. 2005 19.78 -- -- 30 ago. 2005 19.75 -- -- 29 ago. 2005 19.79 -- -- 26 ago. 2005 19.8 -- -- 25 ago. 2005 19.8 -- -- 24 ago. 2005 19.83 -- -- 23 ago. 2005 19.82 -- -- 22 ago. 2005 19.84 -- -- 19 ago. 2005 19.79 -- -- 18 ago. 2005 19.77 -- -- 17 ago. 2005 19.8 -- -- 16 ago. 2005 19.77 -- -- 12 ago. 2005 19.74 -- -- 11 ago. 2005 19.71 -- -- 10 ago. 2005 19.68 -- -- 09 ago. 2005 19.67 -- -- 08 ago. 2005 19.73 -- -- 05 ago. 2005 19.77 -- -- 04 ago. 2005 19.77 -- -- 03 ago. 2005 19.74 -- -- 02 ago. 2005 19.73 -- -- 01 ago. 2005 19.75 -- -- 29 jul. 2005 19.76 -- -- 28 jul. 2005 19.7 -- -- 27 jul. 2005 19.71 -- -- 26 jul. 2005 19.72 -- -- 25 jul. 2005 19.84 -- -- 22 jul. 2005 19.72 -- -- 21 jul. 2005 19.76 -- -- 20 jul. 2005 19.71 -- -- 19 jul. 2005 19.71 -- -- 18 jul. 2005 19.74 -- -- 15 jul. 2005 19.69 -- -- 14 jul. 2005 19.68 -- -- 13 jul. 2005 19.67 -- -- 12 jul. 2005 19.69 -- -- 11 jul. 2005 19.6 -- -- 08 jul. 2005 19.62 -- -- 07 jul. 2005 19.64 -- -- 06 jul. 2005 19.63 -- -- 05 jul. 2005 19.66 -- -- 04 jul. 2005 19.69 -- -- 01 jul. 2005 19.78 -- -- BGF Asian Tiger Bond Fund Data de lançamento 01-jul.-2002 Fim do mês Return Rentabilidade mensal 31 jul. 2002 0.763845 31 ago. 2002 2.716362 30 set. 2002 3.56704 31 out. 2002 -2.019006 30 nov. 2002 -0.181824 31 dez. 2002 2.428663 31 jan. 2003 0.474215 28 fev. 2003 0.943947 31 mar. 2003 -0.350678 30 abr. 2003 1.290333 31 mai. 2003 4.342794 30 jun. 2003 0.554943 31 jul. 2003 -1.98676 31 ago. 2003 -0.619376 30 set. 2003 3.116155 31 out. 2003 -0.71429 30 nov. 2003 -0.055343 31 dez. 2003 1.273537 31 jan. 2004 1.202834 29 fev. 2004 1.080489 31 mar. 2004 1.71032 30 abr. 2004 -2.732527 31 mai. 2004 -1.674765 30 jun. 2004 0.219774 31 jul. 2004 1.370609 31 ago. 2004 1.460254 30 set. 2004 1.119399 31 out. 2004 0.738013 30 nov. 2004 0.313973 31 dez. 2004 0.886798 31 jan. 2005 1.137531 28 fev. 2005 0.766873 31 mar. 2005 -2.688986 30 abr. 2005 1.616263 31 mai. 2005 0.615704 30 jun. 2005 0.764918 31 jul. 2005 0 31 ago. 2005 0.101221 30 set. 2005 0.101101 31 out. 2005 -1.21212 30 nov. 2005 1.840496 31 dez. 2005 1.054215 31 jan. 2006 0.59613 28 fev. 2006 0.19753 31 mar. 2006 -0.739288 30 abr. 2006 -0.099295 31 mai. 2006 -1.043743 30 jun. 2006 -1.607233 31 jul. 2006 2.143955 31 ago. 2006 1.949024 30 set. 2006 1.078439 31 out. 2006 1.600385 30 nov. 2006 2.004778 31 dez. 2006 0.935888 31 jan. 2007 -0.602686 28 fev. 2007 1.539183 31 mar. 2007 0.183737 30 abr. 2007 0.550211 31 mai. 2007 -0.045604 30 jun. 2007 -1.551098 31 jul. 2007 -0.278032 31 ago. 2007 0.46469 30 set. 2007 0.693798 31 out. 2007 1.332104 30 nov. 2007 -0.271982 31 dez. 2007 -0.363636 31 jan. 2008 0.821173 29 fev. 2008 -0.49774 31 mar. 2008 0.22738 30 abr. 2008 1.54264 31 mai. 2008 -1.161742 30 jun. 2008 -0.904161 31 jul. 2008 0.091243 31 ago. 2008 1.093888 30 set. 2008 -2.660054 31 out. 2008 -16.39649 30 nov. 2008 3.434908 31 dez. 2008 5.784678 31 jan. 2009 -0.759494 28 fev. 2009 0.510204 31 mar. 2009 1.928926 30 abr. 2009 3.436255 31 mai. 2009 6.644189 30 jun. 2009 1.580143 31 jul. 2009 3.688884 31 ago. 2009 1.885986 30 set. 2009 2.440047 31 out. 2009 0.082135 30 nov. 2009 1.231015 31 dez. 2009 0.567484 31 jan. 2010 1.209199 28 fev. 2010 0.199115 31 mar. 2010 2.384734 30 abr. 2010 1.3587 31 mai. 2010 -1.455384 30 jun. 2010 3.30354 31 jul. 2010 3.122652 31 ago. 2010 2.882159 30 set. 2010 0.567377 31 out. 2010 -0.881523 30 nov. 2010 0.2846 31 dez. 2010 -0.957787 31 jan. 2011 -0.286531 28 fev. 2011 0 31 mar. 2011 0 30 abr. 2011 1.257181 31 mai. 2011 0.354743 30 jun. 2011 -1.272535 31 jul. 2011 2.005005 31 ago. 2011 0.070202 30 set. 2011 -4.384428 31 out. 2011 4.695523 30 nov. 2011 -0.981081 31 dez. 2011 0.17693 31 jan. 2012 1.907453 29 fev. 2012 1.594454 31 mar. 2012 0.409417 30 abr. 2012 1.868841 31 mai. 2012 -2.868579 30 jun. 2012 4.18956 31 jul. 2012 1.417271 31 ago. 2012 0.649984 30 set. 2012 1.356151 31 out. 2012 1.338006 30 nov. 2012 0.597296 31 dez. 2012 0.46875 31 jan. 2013 0 28 fev. 2013 0.311042 31 mar. 2013 -0.093023 30 abr. 2013 0.993172 31 mai. 2013 -1.475108 30 jun. 2013 -5.489707 31 jul. 2013 1.254125 31 ago. 2013 -1.597132 30 set. 2013 1.391189 31 out. 2013 1.894806 30 nov. 2013 -0.737416 31 dez. 2013 0.290698 31 jan. 2014 0.096618 28 fev. 2014 1.351351 31 mar. 2014 0.412698 30 abr. 2014 0.632311 31 mai. 2014 2.2306 30 jun. 2014 0.368777 31 jul. 2014 1.377832 31 ago. 2014 0.634249 30 set. 2014 -0.60024 31 out. 2014 1.237923 30 nov. 2014 0.835073 31 dez. 2014 -1.153505 31 jan. 2015 2.423698 28 fev. 2015 0.029214 31 mar. 2015 0.321262 30 abr. 2015 0.262009 31 mai. 2015 0.464576 30 jun. 2015 -1.069364 31 jul. 2015 0.321356 31 ago. 2015 -1.805475 30 set. 2015 -0.800712 31 out. 2015 2.45142 30 nov. 2015 0.05836 31 dez. 2015 -0.787402 31 jan. 2016 -0.029394 29 fev. 2016 0.529256 31 mar. 2016 1.725651 30 abr. 2016 1.006325 31 mai. 2016 0.370054 30 jun. 2016 1.956892 31 jul. 2016 1.335188 31 ago. 2016 0.905847 30 set. 2016 0.054407 31 out. 2016 -0.815661 30 nov. 2016 -2.658991 31 dez. 2016 -0.197128 31 jan. 2017 1.072235 28 fev. 2017 1.563372 31 mar. 2017 0.357339 30 abr. 2017 0.657354 31 mai. 2017 0.517007 30 jun. 2017 0.162426 31 jul. 2017 0.702703 31 ago. 2017 0.993022 30 set. 2017 -0.212596 31 out. 2017 0.505992 30 nov. 2017 -0.344462 31 dez. 2017 0.053177 31 jan. 2018 -0.132873 28 fev. 2018 -1.303885 31 mar. 2018 -0.404422 30 abr. 2018 -0.974553 31 mai. 2018 -0.574084 30 jun. 2018 -1.099808 31 jul. 2018 0.861829 31 ago. 2018 0.385888 30 set. 2018 -0.192202 31 out. 2018 -1.623109 30 nov. 2018 0.055928 31 dez. 2018 1.341532 31 jan. 2019 2.233867 28 fev. 2019 0.836256 31 mar. 2019 2.380952 30 abr. 2019 0.209041 31 mai. 2019 0.886571 30 jun. 2019 1.266477 31 jul. 2019 0.638081 31 ago. 2019 1.293431 30 set. 2019 -0.425638 31 out. 2019 0.427458 30 nov. 2019 0.125188 31 dez. 2019 0.425106 31 jan. 2020 1.020916 29 fev. 2020 0.764111 31 mar. 2020 -7.803327 30 abr. 2020 2.096047 31 mai. 2020 2.52079 30 jun. 2020 2.382763 31 jul. 2020 2.451102 31 ago. 2020 0.869986 30 set. 2020 -1.006229 31 out. 2020 -0.072604 30 nov. 2020 1.864858 31 dez. 2020 1.28388 31 jan. 2021 -0.046948 28 fev. 2021 -0.798497 31 mar. 2021 -0.923295 30 abr. 2021 0.095579 31 mai. 2021 0.501313 30 jun. 2021 -0.023753 31 jul. 2021 -1.686861 31 ago. 2021 1.61914 30 set. 2021 -2.901308 31 out. 2021 -3.085966 30 nov. 2021 -0.530705 31 dez. 2021 -0.304878 31 jan. 2022 -3.312946 28 fev. 2022 -2.872957 31 mar. 2022 -2.38806 30 abr. 2022 -2.418682 31 mai. 2022 -0.968661 30 jun. 2022 -2.905639 31 jul. 2022 -0.444444 31 ago. 2022 -0.47619 30 set. 2022 -4.186603 31 out. 2022 -4.400749 30 nov. 2022 4.60333 31 dez. 2022 2.278402 31 jan. 2023 3.20415 28 fev. 2023 -1.478415 31 mar. 2023 0.570228 30 abr. 2023 0.746046 31 mai. 2023 -1.184834 30 jun. 2023 0.089928 31 jul. 2023 -0.149745 31 ago. 2023 -1.04979 30 set. 2023 -1.454986 31 out. 2023 -0.645955 30 nov. 2023 3.71517 31 dez. 2023 2.985075 31 jan. 2024 0.724638 29 fev. 2024 0.143885