BGF US Flexible Equity Fund
O Fundo US Flexible Equity visa maximizar a rentabilidade total. O Fundo investe pelo menos 70% do total dos seus activos em acções de empresas domiciliadas em ou que exerçam a parte predominante da sua actividade económica nos EUA. O Fundo investe normalmente em valores mobiliários que, na opinião do Consultor de Investimento, apresentem características de investimento tanto de crescimento como de valor, colocando a ênfase de acordo com o panorama geral do mercado.
Valor líquido de inventário do fundo
USD 2 222 653 732
Data de Início
19 jan. 2009
Data de lançamento
31 out. 2002
Moeda da categoria de acções
EUR
Divisa base
USD
Classe do activo
Acções
Índice de Referência Alvo 1
Russell 1000 Index
Classificação SFDR
Artigo 8º
Comissão inicial
5,00%
Encargos Totais Correntes
1,81%
ISIN
LU0408221942
Comissão de gestão annual
1,50%
Comissão de exito
0,00%
Investimento mínimo inicial
EUR 5 000,00
Investmiento mínimo subsequente
EUR 1 000,00
Uso de renda
Distribuição
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
US Large-Cap Blend Equity
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
BGUFEA4
SEDOL
B3L15Q3
29-fev.-2024
BGF US Flexible Equity Fund
Inception Date
19 jan. 2009
Fund Holdings as of
-
Total Net Assets
EUR 5 181 281,60
Number of Securities
56,00
Shares Outstanding
85 679,50
Nome
Peso (%)
MICROSOFT CORPORATION
8.3257
AMAZON.COM INC
5.8762
ALPHABET INC
4.9108
META PLATFORMS INC
3.5009
APPLE INC
3.4701
ADVANCED MICRO DEVICES INC
2.702
BERKSHIRE HATHAWAY INC
2.6201
FORTIVE CORP
2.432
INTERCONTINENTAL EXCHANGE INC
2.2307
NOVO NORDISK A/S
2.2266
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
60.47
0.5
0.8337502084375521
27 mar. 2024
59.97
0.09
0.15030060120240482
26 mar. 2024
59.88
0.13
0.2175732217573222
25 mar. 2024
59.75
-0.09
-0.15040106951871657
22 mar. 2024
59.84
0.02
0.03343363423604146
21 mar. 2024
59.82
0.64
1.081446434606286
20 mar. 2024
59.18
0.32
0.5436629289840299
19 mar. 2024
58.86
-0.28
-0.4734528238079134
18 mar. 2024
59.14
0.38
0.6466984343090538
15 mar. 2024
58.76
-0.12
-0.20380434782608695
14 mar. 2024
58.88
0.14
0.23833844058563158
13 mar. 2024
58.74
-0.22
-0.373134328358209
12 mar. 2024
58.96
0.6
1.0281014393420151
11 mar. 2024
58.36
-0.72
-1.2186865267433988
08 mar. 2024
59.08
0.17
0.2885757935834323
07 mar. 2024
58.91
0.23
0.39195637355146556
06 mar. 2024
58.68
0.02
0.03409478349812479
05 mar. 2024
58.66
-0.45
-0.7612925054982237
04 mar. 2024
59.11
0.1
0.1694628029147602
01 mar. 2024
59.01
0.49
0.8373205741626795
29 fev. 2024
58.52
0.22
0.37735849056603776
28 fev. 2024
58.3
-0.05
-0.0856898029134533
27 fev. 2024
58.35
-0.21
-0.35860655737704916
26 fev. 2024
58.56
-0.35
-0.594126633848243
23 fev. 2024
58.91
0.28
0.47757120927852637
22 fev. 2024
58.63
1.14
1.9829535571403722
21 fev. 2024
57.49
-0.07
-0.12161223071577484
20 fev. 2024
57.56
-0.61
-1.0486505071342616
19 fev. 2024
58.17
-0.12
-0.2058672156459084
16 fev. 2024
58.29
0.05
0.08585164835164835
15 fev. 2024
58.24
0.11
0.1892310338895579
14 fev. 2024
58.13
0.22
0.3798998445864272
13 fev. 2024
57.91
-0.53
-0.9069130732375086
12 fev. 2024
58.44
0.31
0.5332874591432994
09 fev. 2024
58.13
0.08
0.13781223083548666
08 fev. 2024
58.05
0.31
0.5368895046761344
07 fev. 2024
57.74
0.02
0.03465003465003465
06 fev. 2024
57.72
-0.12
-0.2074688796680498
05 fev. 2024
57.84
0.42
0.7314524555903866
02 fev. 2024
57.42
0.8
1.412928293889085
01 fev. 2024
56.62
0.13
0.2301292264117543
31 jan. 2024
56.49
-0.58
-1.0162957771158228
30 jan. 2024
57.07
0.19
0.3340365682137834
29 jan. 2024
56.88
0.43
0.7617360496014172
26 jan. 2024
56.45
0.17
0.30206112295664533
25 jan. 2024
56.28
0.27
0.48205677557579
24 jan. 2024
56.01
0.13
0.23264137437365784
23 jan. 2024
55.88
0.25
0.4493978069387021
22 jan. 2024
55.63
0.69
1.2559155442300691
19 jan. 2024
54.94
0.33
0.6042849295000916
18 jan. 2024
54.61
0.21
0.3860294117647059
17 jan. 2024
54.4
-0.26
-0.4756677643615075
16 jan. 2024
54.66
0.11
0.2016498625114574
15 jan. 2024
54.55
-0.01
-0.018328445747800588
12 jan. 2024
54.56
0.05
0.091726288754357
11 jan. 2024
54.51
0.18
0.3313086692435119
10 jan. 2024
54.33
0.27
0.49944506104328523
09 jan. 2024
54.06
0.3
0.5580357142857143
08 jan. 2024
53.76
0.28
0.5235602094240838
05 jan. 2024
53.48
-0.13
-0.242492072374557
04 jan. 2024
53.61
-0.27
-0.5011135857461024
03 jan. 2024
53.88
-0.07
-0.12974976830398516
02 jan. 2024
53.95
-0.1
-0.18501387604070305
29 dez. 2023
54.05
0.17
0.31551596139569416
28 dez. 2023
53.88
0.19
0.3538834047308624
27 dez. 2023
53.69
-0.08
-0.14878184861446903
22 dez. 2023
53.77
0.26
0.48589048775929733
21 dez. 2023
53.51
-0.31
-0.5759940542549238
20 dez. 2023
53.82
0.19
0.35427932127540557
19 dez. 2023
53.63
0.12
0.22425714819659875
18 dez. 2023
53.51
0.13
0.24353690520794305
15 dez. 2023
53.38
0.18
0.3383458646616541
14 dez. 2023
53.2
0
0
13 dez. 2023
53.2
0.23
0.43420804228808757
12 dez. 2023
52.97
0.05
0.0944822373393802
11 dez. 2023
52.92
0.19
0.3603261900246539
08 dez. 2023
52.73
0.36
0.687416459805232
07 dez. 2023
52.37
-0.12
-0.2286149742808154
06 dez. 2023
52.49
0.36
0.6905812392096682
05 dez. 2023
52.13
-0.06
-0.11496455259628281
04 dez. 2023
52.19
-0.01
-0.019157088122605363
01 dez. 2023
52.2
0.31
0.5974176141838504
30 nov. 2023
51.89
-0.05
-0.09626492106276473
29 nov. 2023
51.94
0.35
0.6784260515603799
28 nov. 2023
51.59
-0.46
-0.8837656099903939
27 nov. 2023
52.05
-0.01
-0.01920860545524395
24 nov. 2023
52.06
-0.08
-0.1534330648254699
23 nov. 2023
52.14
-0.1
-0.19142419601837674
22 nov. 2023
52.24
0.71
1.3778381525325054
21 nov. 2023
51.53
0.03
0.05825242718446602
20 nov. 2023
51.5
-0.06
-0.11636927851047324
17 nov. 2023
51.56
0.1
0.194325689856199
16 nov. 2023
51.46
-0.14
-0.2713178294573643
15 nov. 2023
51.6
0.15
0.2915451895043732
14 nov. 2023
51.45
0.27
0.5275498241500586
13 nov. 2023
51.18
0.19
0.37262208276132575
10 nov. 2023
50.99
-0.04
-0.07838526357044875
09 nov. 2023
51.03
-0.27
-0.5263157894736842
08 nov. 2023
51.3
0.19
0.37174721189591076
07 nov. 2023
51.11
0.32
0.6300452845048238
06 nov. 2023
50.79
0.02
0.039393342525113256
03 nov. 2023
50.77
0.19
0.3756425464610518
02 nov. 2023
50.58
0.93
1.8731117824773413
31 out. 2023
49.65
0.37
0.7508116883116883
30 out. 2023
49.28
-0.15
-0.303459437588509
27 out. 2023
49.43
-0.41
-0.8226324237560193
26 out. 2023
49.84
-0.42
-0.8356545961002786
25 out. 2023
50.26
-0.39
-0.769990128331688
24 out. 2023
50.65
0.29
0.5758538522637013
23 out. 2023
50.36
-0.67
-1.3129531648050166
20 out. 2023
51.03
-0.63
-1.2195121951219512
19 out. 2023
51.66
-0.5
-0.9585889570552147
18 out. 2023
52.16
0.08
0.15360983102918588
17 out. 2023
52.08
-0.05
-0.0959140610013428
16 out. 2023
52.13
-0.18
-0.3441024660676735
13 out. 2023
52.31
0.28
0.538151066692293
12 out. 2023
52.03
0.26
0.5022213637241646
11 out. 2023
51.77
0.02
0.03864734299516908
10 out. 2023
51.75
0.36
0.7005253940455342
09 out. 2023
51.39
0.52
1.022213485354826
06 out. 2023
50.87
-0.16
-0.313541054281795
05 out. 2023
51.03
0.05
0.09807767752059632
04 out. 2023
50.98
-0.74
-1.4307811291569992
03 out. 2023
51.72
0.18
0.3492433061699651
02 out. 2023
51.54
-0.29
-0.5595215126374686
29 set. 2023
51.83
0.47
0.9151090342679128
28 set. 2023
51.36
-0.03
-0.05837711617046118
27 set. 2023
51.39
0.13
0.2536090518923137
26 set. 2023
51.26
-0.25
-0.48534265191225007
25 set. 2023
51.51
0.03
0.05827505827505827
22 set. 2023
51.48
-0.2
-0.38699690402476783
21 set. 2023
51.68
-0.82
-1.561904761904762
20 set. 2023
52.5
0.13
0.24823372159633378
19 set. 2023
52.37
-0.18
-0.3425309229305423
18 set. 2023
52.55
-0.28
-0.5300018928639031
15 set. 2023
52.83
-0.16
-0.30194376297414605
14 set. 2023
52.99
0.58
1.106659034535394
13 set. 2023
52.41
-0.24
-0.45584045584045585
12 set. 2023
52.65
0.2
0.3813155386081983
11 set. 2023
52.45
0.16
0.30598584815452284
08 set. 2023
52.29
-0.03
-0.05733944954128441
07 set. 2023
52.32
-0.38
-0.7210626185958254
06 set. 2023
52.7
0
0
05 set. 2023
52.7
0.09
0.17107013875689034
04 set. 2023
52.61
0.11
0.20952380952380953
01 set. 2023
52.5
0.02
0.038109756097560975
31 ago. 2023
52.48
0.51
0.9813353857994997
30 ago. 2023
51.97
0.15
0.28946352759552296
29 ago. 2023
51.82
0.04
0.0772499034376207
28 ago. 2023
51.78
0.47
0.9160007795751316
25 ago. 2023
51.31
-0.58
-1.1177490846020428
24 ago. 2023
51.89
0.32
0.6205158037618771
23 ago. 2023
51.57
0.05
0.09704968944099379
22 ago. 2023
51.52
0.31
0.6053505174770553
21 ago. 2023
51.21
0.4
0.7872466049990159
18 ago. 2023
50.81
-0.46
-0.8972108445484689
17 ago. 2023
51.27
-0.31
-0.6010081426909655
16 ago. 2023
51.58
-0.3
-0.5782575173477256
14 ago. 2023
51.88
0.46
0.8945935433683392
11 ago. 2023
51.42
-0.61
-1.1724005381510667
10 ago. 2023
52.03
0.06
0.11545122185876468
09 ago. 2023
51.97
0
0
08 ago. 2023
51.97
0.05
0.0963020030816641
07 ago. 2023
51.92
-0.02
-0.03850596842510589
04 ago. 2023
51.94
-0.05
-0.09617234083477592
03 ago. 2023
51.99
-0.25
-0.4785604900459418
02 ago. 2023
52.24
-0.35
-0.6655257653546301
01 ago. 2023
52.59
0.29
0.5544933078393881
31 jul. 2023
52.3
0.05
0.09569377990430622
28 jul. 2023
52.25
-0.38
-0.7220216606498195
27 jul. 2023
52.63
0.94
1.8185335654865544
26 jul. 2023
51.69
-0.18
-0.3470213996529786
25 jul. 2023
51.87
0.37
0.7184466019417476
24 jul. 2023
51.5
0.21
0.4094365373367128
21 jul. 2023
51.29
-0.12
-0.2334176230305388
20 jul. 2023
51.41
-0.01
-0.019447685725398678
19 jul. 2023
51.42
0.54
1.0613207547169812
18 jul. 2023
50.88
0.25
0.4937783922575548
17 jul. 2023
50.63
-0.21
-0.41306058221872544
14 jul. 2023
50.84
0.05
0.09844457570387871
13 jul. 2023
50.79
-0.19
-0.372695174578266
12 jul. 2023
50.98
0.14
0.2753737214791503
11 jul. 2023
50.84
0.07
0.13787669883789638
10 jul. 2023
50.77
-0.34
-0.6652318528663667
07 jul. 2023
51.11
0.08
0.1567705271408975
06 jul. 2023
51.03
-0.47
-0.912621359223301
05 jul. 2023
51.5
-0.12
-0.2324680356450988
04 jul. 2023
51.62
0.17
0.3304178814382896
03 jul. 2023
51.45
0.09
0.17523364485981308
30 jun. 2023
51.36
0.31
0.6072477962781586
29 jun. 2023
51.05
0.43
0.8494666139865665
28 jun. 2023
50.62
0.49
0.9774586076201875
27 jun. 2023
50.13
-0.48
-0.948429164196799
26 jun. 2023
50.61
0.39
0.7765830346475507
22 jun. 2023
50.22
-0.29
-0.5741437339140765
21 jun. 2023
50.51
-0.21
-0.4140378548895899
20 jun. 2023
50.72
-0.24
-0.47095761381475665
19 jun. 2023
50.96
-0.03
-0.0588350656991567
16 jun. 2023
50.99
0.11
0.21619496855345913
15 jun. 2023
50.88
-0.15
-0.29394473838918284
14 jun. 2023
51.03
-0.31
-0.6038176860148032
13 jun. 2023
51.34
0.42
0.8248232521602514
12 jun. 2023
50.92
0.11
0.2164928163747294
09 jun. 2023
50.81
0.34
0.6736675252625322
08 jun. 2023
50.47
-0.63
-1.2328767123287672
07 jun. 2023
51.1
0.1
0.19607843137254902
06 jun. 2023
51
-0.07
-0.13706677109849227
05 jun. 2023
51.07
0.5
0.9887284951552304
02 jun. 2023
50.57
0.86
1.7300341983504326
01 jun. 2023
49.71
-0.43
-0.8575987235739928
31 mai. 2023
50.14
-0.17
-0.33790498906777977
30 mai. 2023
50.31
0.24
0.4793289394847214
26 mai. 2023
50.07
0.56
1.1310846293678045
25 mai. 2023
49.51
0.12
0.24296416278598906
24 mai. 2023
49.39
-0.83
-1.6527279968140183
23 mai. 2023
50.22
-0.1
-0.1987281399046105
22 mai. 2023
50.32
-0.23
-0.4549950544015826
19 mai. 2023
50.55
1.25
2.535496957403651
17 mai. 2023
49.3
0.23
0.4687181577338496
16 mai. 2023
49.07
0.13
0.2656313853698406
15 mai. 2023
48.94
-0.06
-0.12244897959183673
12 mai. 2023
49
0.3
0.6160164271047228
11 mai. 2023
48.7
0.33
0.6822410585073393
10 mai. 2023
48.37
0.26
0.540428185408439
08 mai. 2023
48.11
-0.01
-0.020781379883624274
05 mai. 2023
48.12
0.63
1.326595072646873
04 mai. 2023
47.49
-0.62
-1.2887133652047391
03 mai. 2023
48.11
-0.47
-0.9674763277068753
02 mai. 2023
48.58
0.1
0.20627062706270627
28 abr. 2023
48.48
0.67
1.4013804643380046
27 abr. 2023
47.81
0.6
1.2709171785638635
26 abr. 2023
47.21
-0.58
-1.2136430215526262
25 abr. 2023
47.79
-0.27
-0.5617977528089888
24 abr. 2023
48.06
-0.04
-0.08316008316008316
21 abr. 2023
48.1
0.12
0.25010421008753647
20 abr. 2023
47.98
-0.01
-0.02083767451552407
19 abr. 2023
47.99
-0.44
-0.9085277720421226
18 abr. 2023
48.43
0.04
0.08266170696424881
17 abr. 2023
48.39
0.02
0.04134794293983874
14 abr. 2023
48.37
0.94
1.9818680160236137
13 abr. 2023
47.43
-0.59
-1.2286547271970012
12 abr. 2023
48.02
0.02
0.041666666666666664
11 abr. 2023
48
0.36
0.7556675062972292
06 abr. 2023
47.64
-0.03
-0.06293266205160478
05 abr. 2023
47.67
-0.46
-0.9557448576771245
04 abr. 2023
48.13
-0.05
-0.10377750103777501
03 abr. 2023
48.18
0.6
1.2610340479192939
31 mar. 2023
47.58
0.25
0.5282062117050497
30 mar. 2023
47.33
0.27
0.5737356566085848
29 mar. 2023
47.06
0.25
0.5340739158299509
28 mar. 2023
46.81
-0.27
-0.5734919286321155
27 mar. 2023
47.08
0.72
1.553062985332183
24 mar. 2023
46.36
-0.37
-0.7917825807832227
23 mar. 2023
46.73
-0.5
-1.0586491636671607
22 mar. 2023
47.23
0.2
0.425260472039124
21 mar. 2023
47.03
0.27
0.5774165953806673
20 mar. 2023
46.76
0.07
0.14992503748125938
17 mar. 2023
46.69
-0.22
-0.46898315924109996
16 mar. 2023
46.91
0.33
0.7084585659081151
15 mar. 2023
46.58
-0.11
-0.23559648747055043
14 mar. 2023
46.69
0.66
1.4338474907668912
13 mar. 2023
46.03
-0.77
-1.6452991452991452
10 mar. 2023
46.8
-2.02
-4.1376485047111835
09 mar. 2023
48.82
-0.01
-0.020479213598197828
08 mar. 2023
48.83
-0.32
-0.6510681586978637
07 mar. 2023
49.15
-0.05
-0.1016260162601626
06 mar. 2023
49.2
0.25
0.5107252298263534
03 mar. 2023
48.95
0.77
1.5981735159817352
02 mar. 2023
48.18
-0.04
-0.0829531314807134
01 mar. 2023
48.22
-0.2
-0.41305245766212306
28 fev. 2023
48.42
-0.4
-0.8193363375665711
27 fev. 2023
48.82
0.43
0.8886133498656748
24 fev. 2023
48.39
-0.56
-1.1440245148110317
23 fev. 2023
48.95
0.34
0.699444558732771
22 fev. 2023
48.61
-0.36
-0.7351439656932816
21 fev. 2023
48.97
-0.36
-0.7297790391242651
20 fev. 2023
49.33
0.06
0.12177795818956769
17 fev. 2023
49.27
-0.28
-0.5650857719475277
16 fev. 2023
49.55
-0.05
-0.10080645161290322
15 fev. 2023
49.6
0.06
0.12111425111021397
14 fev. 2023
49.54
0.12
0.24281667341157426
13 fev. 2023
49.42
0.27
0.5493387589013224
10 fev. 2023
49.15
-0.37
-0.747172859450727
09 fev. 2023
49.52
-0.22
-0.44229995979091274
08 fev. 2023
49.74
0.43
0.8720340701683229
07 fev. 2023
49.31
0.09
0.1828524989841528
06 fev. 2023
49.22
-0.13
-0.2634245187436677
03 fev. 2023
49.35
0.13
0.26412027631044294
02 fev. 2023
49.22
0.87
1.7993795243019648
01 fev. 2023
48.35
0.32
0.6662502602540079
31 jan. 2023
48.03
0.01
0.02082465639316951
30 jan. 2023
48.02
-0.26
-0.5385252692626347
27 jan. 2023
48.28
0.64
1.343408900083963
26 jan. 2023
47.64
0.79
1.6862326574172892
25 jan. 2023
46.85
-0.73
-1.5342580916351407
24 jan. 2023
47.58
0.15
0.3162555344718533
23 jan. 2023
47.43
0.58
1.2379935965848452
20 jan. 2023
46.85
0.22
0.4717992708556723
19 jan. 2023
46.63
-0.99
-2.0789584208315834
18 jan. 2023
47.62
0.13
0.27374184038745
17 jan. 2023
47.49
-0.12
-0.2520478890989288
16 jan. 2023
47.61
0.34
0.719272265707637
13 jan. 2023
47.27
0.02
0.042328042328042326
12 jan. 2023
47.25
0.09
0.19083969465648856
11 jan. 2023
47.16
0.4
0.8554319931565441
10 jan. 2023
46.76
-0.31
-0.6585935840237943
09 jan. 2023
47.07
0.35
0.7491438356164384
06 jan. 2023
46.72
0.22
0.4731182795698925
05 jan. 2023
46.5
-0.05
-0.10741138560687433
04 jan. 2023
46.55
0.04
0.08600301010535369
03 jan. 2023
46.51
0.54
1.1746791385686317
02 jan. 2023
45.97
0.26
0.5688033253117479
30 dez. 2022
45.71
-0.28
-0.60882800608828
29 dez. 2022
45.99
0.01
0.02174858634188778
28 dez. 2022
45.98
-0.01
-0.021743857360295715
27 dez. 2022
45.99
0.33
0.7227332457293035
23 dez. 2022
45.66
-0.39
-0.8469055374592834
22 dez. 2022
46.05
-0.16
-0.34624540142826227
21 dez. 2022
46.21
0.47
1.0275470048097946
20 dez. 2022
45.74
-0.4
-0.8669267446900737
19 dez. 2022
46.14
-0.19
-0.41010144614720484
16 dez. 2022
46.33
-0.15
-0.3227194492254733
15 dez. 2022
46.48
-1.58
-3.28755722014149
14 dez. 2022
48.06
-0.63
-1.2939001848428835
13 dez. 2022
48.69
1.28
2.6998523518245094
12 dez. 2022
47.41
-0.26
-0.5454164044472415
09 dez. 2022
47.67
-0.26
-0.5424577508867098
08 dez. 2022
47.93
0.37
0.7779646761984861
07 dez. 2022
47.56
-0.61
-1.2663483495951837
06 dez. 2022
48.17
-0.53
-1.0882956878850103
05 dez. 2022
48.7
-0.22
-0.44971381847914965
02 dez. 2022
48.92
-0.43
-0.8713272543059777
01 dez. 2022
49.35
0.87
1.7945544554455446
30 nov. 2022
48.48
-0.22
-0.4517453798767967
29 nov. 2022
48.7
0.01
0.020538098172109262
28 nov. 2022
48.69
-0.48
-0.9762050030506406
25 nov. 2022
49.17
0.22
0.449438202247191
24 nov. 2022
48.95
-0.15
-0.3054989816700611
23 nov. 2022
49.1
0.15
0.30643513789581206
22 nov. 2022
48.95
0.18
0.36907935206069303
21 nov. 2022
48.77
0.14
0.2878881348961546
18 nov. 2022
48.63
0.89
1.864264767490574
17 nov. 2022
47.74
-0.47
-0.9749014727235014
16 nov. 2022
48.21
-0.66
-1.350521792510743
15 nov. 2022
48.87
0.01
0.020466639377814164
14 nov. 2022
48.86
-0.02
-0.04091653027823241
11 nov. 2022
48.88
0.02
0.04093327875562833
10 nov. 2022
48.86
0.67
1.3903299439717784
09 nov. 2022
48.19
-0.35
-0.7210548001648125
08 nov. 2022
48.54
0.52
1.0828821324448146
07 nov. 2022
48.02
-0.29
-0.6002897950734838
04 nov. 2022
48.31
-0.12
-0.24778030146603344
03 nov. 2022
48.43
-0.81
-1.645004061738424
02 nov. 2022
49.24
-0.31
-0.6256306760847629
31 out. 2022
49.55
0.93
1.9127930892636775
28 out. 2022
48.62
0.23
0.4753048150444307
27 out. 2022
48.39
-0.02
-0.04131377814501136
26 out. 2022
48.41
-0.33
-0.6770619614279852
25 out. 2022
48.74
0.12
0.24681201151789386
24 out. 2022
48.62
0.65
1.3550135501355014
21 out. 2022
47.97
-0.12
-0.2495321272613849
20 out. 2022
48.09
0.18
0.37570444583594237
19 out. 2022
47.91
-0.38
-0.7869124042244772
18 out. 2022
48.29
0.59
1.2368972746331237
17 out. 2022
47.7
-0.63
-1.303538175046555
14 out. 2022
48.33
1.85
3.9802065404475044
13 out. 2022
46.48
-0.93
-1.9616114743724953
12 out. 2022
47.41
0.33
0.7009345794392523
11 out. 2022
47.08
-0.68
-1.423785594639866
10 out. 2022
47.76
-0.18
-0.37546933667083854
07 out. 2022
47.94
-0.9
-1.8427518427518428
06 out. 2022
48.84
0.28
0.5766062602965404
05 out. 2022
48.56
0.29
0.6007872384503833
04 out. 2022
48.27
1.37
2.9211087420042645
03 out. 2022
46.9
-0.16
-0.3399915002124947
30 set. 2022
47.06
0.03
0.0637890708058686
29 set. 2022
47.03
-0.79
-1.6520284399832705
28 set. 2022
47.82
-0.45
-0.9322560596643878
27 set. 2022
48.27
0.12
0.24922118380062305
26 set. 2022
48.15
0.34
0.7111482953357038
23 set. 2022
47.81
-0.54
-1.1168562564632885
22 set. 2022
48.35
-1.05
-2.125506072874494
21 set. 2022
49.4
0.54
1.1051985264019648
20 set. 2022
48.86
-0.23
-0.4685271949480546
19 set. 2022
49.09
0.31
0.6355063550635507
16 set. 2022
48.78
-1.44
-2.867383512544803
15 set. 2022
50.22
0.29
0.5808131383937513
14 set. 2022
49.93
-0.69
-1.3630975898854207
13 set. 2022
50.62
-0.71
-1.3832067017338787
12 set. 2022
51.33
0.53
1.0433070866141732
09 set. 2022
50.8
0.49
0.9739614390777181
08 set. 2022
50.31
0.29
0.5797680927628949
07 set. 2022
50.02
-0.13
-0.259222333000997
06 set. 2022
50.15
0.04
0.07982438635002993
05 set. 2022
50.11
-0.25
-0.4964257347100874
02 set. 2022
50.36
0.37
0.7401480296059212
01 set. 2022
49.99
-0.72
-1.4198382961940446
31 ago. 2022
50.71
-0.05
-0.09850275807722617
30 ago. 2022
50.76
-0.24
-0.47058823529411764
29 ago. 2022
51
-1.7
-3.225806451612903
26 ago. 2022
52.7
-0.17
-0.3215434083601286
25 ago. 2022
52.87
0.29
0.5515405096995055
24 ago. 2022
52.58
0.08
0.1523809523809524
23 ago. 2022
52.5
-0.31
-0.5870100359780345
22 ago. 2022
52.81
-0.3
-0.5648653737525889
19 ago. 2022
53.11
0.05
0.09423294383716548
18 ago. 2022
53.06
0.09
0.1699074948083821
17 ago. 2022
52.97
-0.3
-0.5631687629059509
16 ago. 2022
53.27
1.06
2.030262401838728
12 ago. 2022
52.21
0.49
0.9474091260634184
11 ago. 2022
51.72
0.37
0.7205452775073028
10 ago. 2022
51.35
0.41
0.8048684727129957
09 ago. 2022
50.94
-0.93
-1.792943898207056
08 ago. 2022
51.87
0.58
1.1308247221680638
05 ago. 2022
51.29
0
0
04 ago. 2022
51.29
0.03
0.05852516582130316
03 ago. 2022
51.26
0.68
1.3444049031237644
02 ago. 2022
50.58
-0.2
-0.3938558487593541
01 ago. 2022
50.78
-0.29
-0.5678480516937536
29 jul. 2022
51.07
0.89
1.7736149860502193
28 jul. 2022
50.18
0.3
0.6014434643143545
27 jul. 2022
49.88
0.12
0.24115755627009647
26 jul. 2022
49.76
0.25
0.5049484952534842
25 jul. 2022
49.51
-0.17
-0.3421900161030596
22 jul. 2022
49.68
0.24
0.4854368932038835
21 jul. 2022
49.44
0.51
1.0423053341508277
20 jul. 2022
48.93
0.63
1.3043478260869565
19 jul. 2022
48.3
-0.43
-0.8824132977631849
18 jul. 2022
48.73
0.46
0.9529728609902631
15 jul. 2022
48.27
0.76
1.599663228793938
14 jul. 2022
47.51
-0.38
-0.7934850699519733
13 jul. 2022
47.89
-0.58
-1.1966164637920362
12 jul. 2022
48.47
-0.02
-0.04124561765312436
11 jul. 2022
48.49
0.18
0.37259366590767956
08 jul. 2022
48.31
0.03
0.06213753106876554
07 jul. 2022
48.28
0.73
1.5352260778128286
06 jul. 2022
47.55
1.3
2.810810810810811
05 jul. 2022
46.25
-0.16
-0.3447532859297565
04 jul. 2022
46.41
0.15
0.324254215304799
01 jul. 2022
46.26
0.6
1.314060446780552
30 jun. 2022
45.66
-0.77
-1.6584105104458324
29 jun. 2022
46.43
-1.02
-2.149631190727081
28 jun. 2022
47.45
0.87
1.8677544010304852
27 jun. 2022
46.58
0.43
0.9317443120260022
24 jun. 2022
46.15
0.97
2.1469676848162904
22 jun. 2022
45.18
-0.3
-0.6596306068601583
21 jun. 2022
45.48
0.87
1.9502353732347006
20 jun. 2022
44.61
-0.44
-0.97669256381798
17 jun. 2022
45.05
-0.18
-0.3979659518019014
16 jun. 2022
45.23
-1.41
-3.023156089193825
15 jun. 2022
46.64
0.19
0.40904198062432723
14 jun. 2022
46.45
-0.16
-0.3432739755417292
13 jun. 2022
46.61
-1.29
-2.693110647181628
10 jun. 2022
47.9
-1.26
-2.5630593978844587
09 jun. 2022
49.16
-0.26
-0.5261027923917442
08 jun. 2022
49.42
0.37
0.7543323139653415
07 jun. 2022
49.05
0.05
0.10204081632653061
03 jun. 2022
49
0.18
0.368701351904957
02 jun. 2022
48.82
-0.74
-1.4931396287328491
01 jun. 2022
49.56
0.45
0.916310323762981
31 mai. 2022
49.11
-0.09
-0.18292682926829268
30 mai. 2022
49.2
0.29
0.5929257820486608
27 mai. 2022
48.91
1.85
3.93115172120697
25 mai. 2022
47.06
0.76
1.6414686825053997
24 mai. 2022
46.3
-0.48
-1.0260795211628901
23 mai. 2022
46.78
-0.44
-0.9318085556967387
20 mai. 2022
47.22
0.48
1.0269576379974326
19 mai. 2022
46.74
-1.58
-3.269867549668874
18 mai. 2022
48.32
-0.34
-0.6987258528565556
17 mai. 2022
48.66
0.19
0.3919950484835981
16 mai. 2022
48.47
-0.2
-0.41093075816724883
13 mai. 2022
48.67
1.34
2.831185294739066
12 mai. 2022
47.33
-0.65
-1.354731137974156
11 mai. 2022
47.98
-0.09
-0.18722696068233827
10 mai. 2022
48.07
-0.49
-1.0090609555189456
06 mai. 2022
48.56
-1.96
-3.879651623119557
05 mai. 2022
50.52
0.52
1.04
04 mai. 2022
50
0.16
0.32102728731942215
03 mai. 2022
49.84
0.33
0.666532013734599
02 mai. 2022
49.51
-1.41
-2.7690494893951296
29 abr. 2022
50.92
0.76
1.5151515151515151
28 abr. 2022
50.16
0.11
0.21978021978021978
27 abr. 2022
50.05
0.3
0.6030150753768844
26 abr. 2022
49.75
0.68
1.3857754228652945
25 abr. 2022
49.07
-1.28
-2.542204568023833
22 abr. 2022
50.35
-1.47
-2.836742570436125
21 abr. 2022
51.82
0.33
0.6409011458535638
20 abr. 2022
51.49
0.29
0.56640625
19 abr. 2022
51.2
-0.03
-0.058559437829396835
14 abr. 2022
51.23
0.71
1.4053840063341252
13 abr. 2022
50.52
-0.35
-0.6880283074503637
12 abr. 2022
50.87
0.14
0.27597082594125766
11 abr. 2022
50.73
-0.07
-0.1377952755905512
08 abr. 2022
50.8
0.43
0.8536827476672623
07 abr. 2022
50.37
0.14
0.2787178976707147
06 abr. 2022
50.23
-0.84
-1.6448012531819072
05 abr. 2022
51.07
0.26
0.5117102932493603
04 abr. 2022
50.81
0.34
0.6736675252625322
01 abr. 2022
50.47
-0.3
-0.5909001378766988
31 mar. 2022
50.77
-0.07
-0.13768686073957515
30 mar. 2022
50.84
0.09
0.17733990147783252
29 mar. 2022
50.75
-0.19
-0.3729878288182175
28 mar. 2022
50.94
0.25
0.49319392385085814
25 mar. 2022
50.69
0.69
1.38
24 mar. 2022
50
-0.14
-0.2792181890706023
23 mar. 2022
50.14
-0.05
-0.09962143853357243
22 mar. 2022
50.19
0.48
0.9656004828002414
21 mar. 2022
49.71
0.59
1.2011400651465798
18 mar. 2022
49.12
0.83
1.7187823565955684
17 mar. 2022
48.29
-0.06
-0.12409513960703206
16 mar. 2022
48.35
1.15
2.4364406779661016
15 mar. 2022
47.2
-0.46
-0.9651699538396978
14 mar. 2022
47.66
-0.18
-0.3762541806020067
11 mar. 2022
47.84
0.45
0.9495674192867694
10 mar. 2022
47.39
0.32
0.6798385383471426
09 mar. 2022
47.07
0.22
0.4695837780149413
08 mar. 2022
46.85
-1.18
-2.4567978346866544
07 mar. 2022
48.03
-0.53
-1.0914332784184515
04 mar. 2022
48.56
-0.25
-0.5121901249743905
03 mar. 2022
48.81
0.49
1.0140728476821192
02 mar. 2022
48.32
0.16
0.33222591362126247
01 mar. 2022
48.16
0.39
0.8164119740422859
28 fev. 2022
47.77
0.61
1.2934690415606447
25 fev. 2022
47.16
0.98
2.122130792550888
24 fev. 2022
46.18
-0.95
-2.015701251856567
23 fev. 2022
47.13
-0.29
-0.6115563053563897
22 fev. 2022
47.42
0.05
0.10555203715431707
21 fev. 2022
47.37
-0.43
-0.899581589958159
18 fev. 2022
47.8
-0.07
-0.14622937121370377
17 fev. 2022
47.87
-0.16
-0.33312513012700395
16 fev. 2022
48.03
-0.25
-0.5178127589063795
15 fev. 2022
48.28
0.23
0.4786680541103018
14 fev. 2022
48.05
-0.62
-1.2738853503184713
11 fev. 2022
48.67
-0.37
-0.7544861337683524
10 fev. 2022
49.04
0.02
0.04079967360261118
09 fev. 2022
49.02
1.06
2.2101751459549623
08 fev. 2022
47.96
-0.23
-0.47727744345299855
07 fev. 2022
48.19
0.23
0.47956630525437866
04 fev. 2022
47.96
-0.57
-1.1745312178034206
03 fev. 2022
48.53
-0.92
-1.8604651162790697
02 fev. 2022
49.45
0.37
0.7538712306438468
01 fev. 2022
49.08
0.43
0.8838643371017472
31 jan. 2022
48.65
1.18
2.4857804929429115
28 jan. 2022
47.47
-1.08
-2.224510813594233
27 jan. 2022
48.55
0.36
0.7470429549699108
26 jan. 2022
48.19
1.38
2.948088015381329
25 jan. 2022
46.81
-0.01
-0.021358393848782572
24 jan. 2022
46.82
-1.17
-2.4380079183163157
21 jan. 2022
47.99
-1.43
-2.8935653581545933
20 jan. 2022
49.42
-0.22
-0.44319097502014504
19 jan. 2022
49.64
0.17
0.3436426116838488
18 jan. 2022
49.47
-0.69
-1.375598086124402
17 jan. 2022
50.16
0.13
0.25984409354387367
14 jan. 2022
50.03
-0.59
-1.1655472145397077
13 jan. 2022
50.62
0
0
12 jan. 2022
50.62
0.73
1.4632190819803568
11 jan. 2022
49.89
0.25
0.5036261079774376
10 jan. 2022
49.64
-0.71
-1.41012909632572
07 jan. 2022
50.35
0.18
0.35878014749850506
06 jan. 2022
50.17
-1.02
-1.9925766751318617
05 jan. 2022
51.19
-0.4
-0.7753440589261484
04 jan. 2022
51.59
0.59
1.1568627450980393
03 jan. 2022
51
0.14
0.2752654345261502
31 dez. 2021
50.86
-0.32
-0.6252442360296991
30 dez. 2021
51.18
0.17
0.33326798666928054
29 dez. 2021
51.01
-0.24
-0.4682926829268293
28 dez. 2021
51.25
0.75
1.4851485148514851
27 dez. 2021
50.5
0.13
0.25809013301568395
23 dez. 2021
50.37
0.68
1.3684846045481989
22 dez. 2021
49.69
0.41
0.8319805194805194
21 dez. 2021
49.28
0.62
1.2741471434443075
20 dez. 2021
48.66
-0.76
-1.537838931606637
17 dez. 2021
49.42
-0.88
-1.7495029821073558
16 dez. 2021
50.3
0.7
1.4112903225806452
15 dez. 2021
49.6
-0.25
-0.5015045135406219
14 dez. 2021
49.85
-0.34
-0.6774257820282925
13 dez. 2021
50.19
-0.09
-0.17899761336515513
10 dez. 2021
50.28
0.11
0.21925453458241978
09 dez. 2021
50.17
0.06
0.1197365795250449
08 dez. 2021
50.11
-0.26
-0.5161802660313679
07 dez. 2021
50.37
1.42
2.9009193054136873
06 dez. 2021
48.95
0.17
0.34850348503485035
03 dez. 2021
48.78
0.28
0.5773195876288659
02 dez. 2021
48.5
-0.48
-0.9799918334013883
01 dez. 2021
48.98
0.09
0.1840867253016977
30 nov. 2021
48.89
-0.8
-1.6099818877037633
29 nov. 2021
49.69
0.29
0.5870445344129555
26 nov. 2021
49.4
-1.37
-2.698443962970258
25 nov. 2021
50.77
0.24
0.47496536710864834
24 nov. 2021
50.53
0.03
0.0594059405940594
23 nov. 2021
50.5
-0.2
-0.39447731755424065
22 nov. 2021
50.7
0.32
0.6351726875744343
19 nov. 2021
50.38
0.26
0.518754988028731
18 nov. 2021
50.12
-0.33
-0.6541129831516352
17 nov. 2021
50.45
-0.05
-0.09900990099009901
16 nov. 2021
50.5
0.2
0.3976143141153082
15 nov. 2021
50.3
0.55
1.1055276381909547
12 nov. 2021
49.75
0.22
0.44417524732485364
11 nov. 2021
49.53
0.11
0.2225819506272764
10 nov. 2021
49.42
0.26
0.5288852725793328
09 nov. 2021
49.16
-0.35
-0.7069278933548778
08 nov. 2021
49.51
-0.1
-0.20157226365652087
05 nov. 2021
49.61
0.39
0.7923608289313288
04 nov. 2021
49.22
0.63
1.296563078822803
03 nov. 2021
48.59
0.11
0.2268976897689769
02 nov. 2021
48.48
0.41
0.8529228208862076
29 out. 2021
48.07
0.18
0.3758613489246189
28 out. 2021
47.89
-0.29
-0.6019095060190951
27 out. 2021
48.18
-0.31
-0.6393070736234275
26 out. 2021
48.49
0.15
0.3103020273065784
25 out. 2021
48.34
0.01
0.02069108214359611
22 out. 2021
48.33
0.12
0.24891101431238333
21 out. 2021
48.21
0.1
0.20785699438786115
20 out. 2021
48.11
0.43
0.9018456375838926
19 out. 2021
47.68
0.01
0.020977554017201593
18 out. 2021
47.67
-0.02
-0.04193751310547285
15 out. 2021
47.69
0.64
1.3602550478214666
14 out. 2021
47.05
0.59
1.2699095996556178
13 out. 2021
46.46
-0.19
-0.40728831725616294
12 out. 2021
46.65
-0.6
-1.2698412698412698
11 out. 2021
47.25
0.06
0.12714558169103624
08 out. 2021
47.19
-0.05
-0.10584250635055038
07 out. 2021
47.24
1.12
2.4284475281873372
06 out. 2021
46.12
-0.16
-0.34572169403630076
05 out. 2021
46.28
-0.12
-0.25862068965517243
04 out. 2021
46.4
0.38
0.8257279443720121
01 out. 2021
46.02
-0.64
-1.3716245177882556
30 set. 2021
46.66
0.14
0.3009458297506449
29 set. 2021
46.52
-0.08
-0.17167381974248927
28 set. 2021
46.6
-0.31
-0.6608399062033682
27 set. 2021
46.91
0.16
0.3422459893048128
24 set. 2021
46.75
0.28
0.6025392726490209
23 set. 2021
46.47
0.43
0.9339704604691572
22 set. 2021
46.04
0.16
0.34873583260680036
21 set. 2021
45.88
-0.01
-0.021791239921551537
20 set. 2021
45.89
-0.72
-1.5447328899377817
17 set. 2021
46.61
-0.1
-0.21408691928923143
16 set. 2021
46.71
0.42
0.9073233959818535
15 set. 2021
46.29
-0.09
-0.19404915912031048
14 set. 2021
46.38
-0.29
-0.6213841868437969
13 set. 2021
46.67
0.01
0.021431633090441493
10 set. 2021
46.66
-0.2
-0.42680324370465217
09 set. 2021
46.86
0.02
0.04269854824935952
08 set. 2021
46.84
0
0
07 set. 2021
46.84
-0.02
-0.04268032437046521
06 set. 2021
46.86
0.1
0.21385799828913601
03 set. 2021
46.76
-0.17
-0.3622416364798636
02 set. 2021
46.93
0.12
0.2563554795983764
01 set. 2021
46.81
-0.03
-0.06404782237403928
31 ago. 2021
46.84
-0.2
-0.42517006802721086
30 ago. 2021
47.04
0.23
0.4913480025635548
27 ago. 2021
46.81
-0.17
-0.3618561089825458
26 ago. 2021
46.98
-0.02
-0.0425531914893617
25 ago. 2021
47
0.08
0.17050298380221654
24 ago. 2021
46.92
0.23
0.49261083743842365
23 ago. 2021
46.69
0.2
0.4302000430200043
20 ago. 2021
46.49
0.25
0.5406574394463668
19 ago. 2021
46.24
-0.58
-1.2387868432293891
18 ago. 2021
46.82
0.03
0.06411626415900834
17 ago. 2021
46.79
0.09
0.19271948608137046
16 ago. 2021
46.7
-0.34
-0.7227891156462585
13 ago. 2021
47.04
0.05
0.10640561821664184
12 ago. 2021
46.99
-0.06
-0.1275239107332625
11 ago. 2021
47.05
-0.02
-0.04248990864669641
10 ago. 2021
47.07
0.29
0.6199230440359128
09 ago. 2021
46.78
0.09
0.1927607624759049
06 ago. 2021
46.69
0.44
0.9513513513513514
05 ago. 2021
46.25
0.29
0.6309834638816362
04 ago. 2021
45.96
0.27
0.5909389363099147
03 ago. 2021
45.69
-0.6
-1.2961762799740766
02 ago. 2021
46.29
0.01
0.021607605877268798
30 jul. 2021
46.28
-0.09
-0.19409100711667027
29 jul. 2021
46.37
-0.15
-0.32244196044711954
28 jul. 2021
46.52
0.04
0.08605851979345955
27 jul. 2021
46.48
-0.22
-0.47109207708779444
26 jul. 2021
46.7
0.12
0.25762129669386
23 jul. 2021
46.58
0.49
1.063137339986982
22 jul. 2021
46.09
-0.06
-0.13001083423618634
21 jul. 2021
46.15
0.66
1.4508683227082875
20 jul. 2021
45.49
0.62
1.3817695564965455
19 jul. 2021
44.87
-1.46
-3.1513058493416795
16 jul. 2021
46.33
0.02
0.043187216583891165
15 jul. 2021
46.31
-0.29
-0.6223175965665236
14 jul. 2021
46.6
0.04
0.0859106529209622
13 jul. 2021
46.56
0.34
0.7356122890523583
12 jul. 2021
46.22
0.22
0.4782608695652174
09 jul. 2021
46
0.47
1.0322864045684164
08 jul. 2021
45.53
-0.74
-1.5993084071752754
07 jul. 2021
46.27
0.11
0.23830155979202772
06 jul. 2021
46.16
-0.05
-0.10820168794633196
05 jul. 2021
46.21
0.13
0.2821180555555556
02 jul. 2021
46.08
0.25
0.5454942177612917
01 jul. 2021
45.83
0.18
0.39430449069003287
30 jun. 2021
45.65
0.01
0.021910604732690624
29 jun. 2021
45.64
0.27
0.5951068988318272
28 jun. 2021
45.37
0.11
0.24304021210782148
25 jun. 2021
45.26
0.07
0.15490152688647932
24 jun. 2021
45.19
0.13
0.2885042166000888
22 jun. 2021
45.06
0.23
0.5130492973455275
21 jun. 2021
44.83
-0.09
-0.20035618878005343
18 jun. 2021
44.92
-0.31
-0.6853858058810524
17 jun. 2021
45.23
0.35
0.7798573975044564
16 jun. 2021
44.88
0.02
0.04458314757021846
15 jun. 2021
44.86
0.04
0.0892458723784025
14 jun. 2021
44.82
-0.05
-0.11143302874972141
11 jun. 2021
44.87
0.17
0.38031319910514544
10 jun. 2021
44.7
0.15
0.3367003367003367
09 jun. 2021
44.55
0.13
0.2926609635299415
08 jun. 2021
44.42
-0.17
-0.38125140165956495
07 jun. 2021
44.59
0.12
0.26984483921744995
04 jun. 2021
44.47
0.28
0.6336275175379045
03 jun. 2021
44.19
-0.04
-0.09043635541487678
02 jun. 2021
44.23
-0.01
-0.022603978300180832
01 jun. 2021
44.24
0.12
0.271985494106981
31 mai. 2021
44.12
-0.24
-0.5410279531109107
28 mai. 2021
44.36
0.11
0.24858757062146894
27 mai. 2021
44.25
0.3
0.6825938566552902
26 mai. 2021
43.95
-0.04
-0.09092975676290066
25 mai. 2021
43.99
-0.08
-0.18152938506920807
21 mai. 2021
44.07
0.58
1.3336399172223499
20 mai. 2021
43.49
0.58
1.3516662782568165
19 mai. 2021
42.91
-0.93
-2.1213503649635035
18 mai. 2021
43.84
-0.18
-0.408905043162199
17 mai. 2021
44.02
-0.03
-0.0681044267877412
14 mai. 2021
44.05
0.23
0.5248744865358284
12 mai. 2021
43.82
-0.14
-0.3184713375796178
11 mai. 2021
43.96
-0.9
-2.0062416406598307
10 mai. 2021
44.86
0.04
0.0892458723784025
07 mai. 2021
44.82
0.41
0.9232154920063049
06 mai. 2021
44.41
-0.36
-0.8041098950189859
05 mai. 2021
44.77
0.42
0.9470124013528749
04 mai. 2021
44.35
-0.53
-1.1809269162210339
03 mai. 2021
44.88
0.17
0.38022813688212925
30 abr. 2021
44.71
0.01
0.02237136465324385
29 abr. 2021
44.7
0.07
0.1568451714093659
28 abr. 2021
44.63
0.37
0.8359692724807953
27 abr. 2021
44.26
-0.14
-0.3153153153153153
26 abr. 2021
44.4
0.5
1.1389521640091116
23 abr. 2021
43.9
-0.22
-0.4986400725294651
22 abr. 2021
44.12
0.14
0.31832651205093226
21 abr. 2021
43.98
0.03
0.06825938566552901
20 abr. 2021
43.95
-0.38
-0.857207308820212
19 abr. 2021
44.33
-0.1
-0.22507314877335133
16 abr. 2021
44.43
0.2
0.4521817770743839
15 abr. 2021
44.23
0.01
0.022614201718679332
14 abr. 2021
44.22
0.1
0.22665457842248413
13 abr. 2021
44.12
-0.13
-0.2937853107344633
12 abr. 2021
44.25
0.11
0.24920706841866788
09 abr. 2021
44.14
0.18
0.4094631483166515
08 abr. 2021
43.96
0.12
0.2737226277372263
07 abr. 2021
43.84
-0.34
-0.7695789950203712
06 abr. 2021
44.18
0.56
1.2838147638697845
01 abr. 2021
43.62
0.2
0.460617227084293
31 mar. 2021
43.42
0.05
0.11528706479133041
30 mar. 2021
43.37
0.24
0.5564572223510318
29 mar. 2021
43.13
0.28
0.6534422403733956
26 mar. 2021
42.85
0.8
1.9024970273483948
25 mar. 2021
42.05
-0.63
-1.4761012183692597
24 mar. 2021
42.68
0.21
0.49446668236402164
23 mar. 2021
42.47
0.2
0.4731488052992666
22 mar. 2021
42.27
-0.06
-0.14174344436569808
19 mar. 2021
42.33
-0.37
-0.8665105386416861
18 mar. 2021
42.7
0.23
0.5415587473510713
17 mar. 2021
42.47
-0.3
-0.701426233341127
16 mar. 2021
42.77
0.36
0.8488564017920301
15 mar. 2021
42.41
-0.03
-0.0706880301602262
12 mar. 2021
42.44
0.05
0.1179523472517103
11 mar. 2021
42.39
0.3
0.7127583749109052
10 mar. 2021
42.09
0.16
0.38158836155497255
09 mar. 2021
41.93
0.29
0.696445725264169
08 mar. 2021
41.64
0.8
1.9588638589618022
05 mar. 2021
40.84
0.2
0.4921259842519685
04 mar. 2021
40.64
-0.17
-0.4165645675079637
03 mar. 2021
40.81
-0.4
-0.970638194612958
02 mar. 2021
41.21
0.28
0.684094795993159
01 mar. 2021
40.93
0.85
2.1207584830339323
26 fev. 2021
40.08
-0.51
-1.2564671101256466
25 fev. 2021
40.59
0.07
0.1727541954590326
24 fev. 2021
40.52
0.3
0.7458975634012929
23 fev. 2021
40.22
-0.33
-0.813810110974106
22 fev. 2021
40.55
-0.35
-0.8557457212713936
19 fev. 2021
40.9
0.1
0.24509803921568626
18 fev. 2021
40.8
-0.31
-0.7540744344441742
17 fev. 2021
41.11
0
0
16 fev. 2021
41.11
0.23
0.5626223091976517
15 fev. 2021
40.88
0.08
0.19607843137254902
12 fev. 2021
40.8
0.28
0.6910167818361304
11 fev. 2021
40.52
-0.04
-0.09861932938856016
10 fev. 2021
40.56
0.03
0.07401924500370097
09 fev. 2021
40.53
-0.12
-0.2952029520295203
08 fev. 2021
40.65
0.11
0.2713369511593488
05 fev. 2021
40.54
0.11
0.2720751916893396
04 fev. 2021
40.43
0.27
0.6723107569721115
03 fev. 2021
40.16
0.29
0.72736393278154
02 fev. 2021
39.87
1.05
2.704791344667697
01 fev. 2021
38.82
-0.03
-0.07722007722007722
29 jan. 2021
38.85
-0.25
-0.639386189258312
28 jan. 2021
39.1
-0.06
-0.15321756894790603
27 jan. 2021
39.16
-0.62
-1.558572146807441
26 jan. 2021
39.78
-0.06
-0.15060240963855423
25 jan. 2021
39.84
0.08
0.2012072434607646
22 jan. 2021
39.76
-0.32
-0.7984031936127745
21 jan. 2021
40.08
0.1
0.25012506253126565
20 jan. 2021
39.98
0.53
1.3434727503168569
19 jan. 2021
39.45
0.04
0.10149708195889368
18 jan. 2021
39.41
-0.04
-0.10139416983523447
15 jan. 2021
39.45
-0.34
-0.8544860517718019
14 jan. 2021
39.79
0.43
1.092479674796748
13 jan. 2021
39.36
0.01
0.025412960609911054
12 jan. 2021
39.35
0.03
0.0762970498474059
11 jan. 2021
39.32
0.19
0.48556095067722976
08 jan. 2021
39.13
0.26
0.6688963210702341
07 jan. 2021
38.87
0.86
2.262562483556959
06 jan. 2021
38.01
0.2
0.5289605924358636
05 jan. 2021
37.81
-0.18
-0.47380889707817847
04 jan. 2021
37.99
0.08
0.2110261144816671
31 dez. 2020
37.91
-0.13
-0.34174553101997895
30 dez. 2020
38.04
-0.04
-0.10504201680672269
29 dez. 2020
38.08
-0.03
-0.07871949619522435
28 dez. 2020
38.11
0.26
0.6869220607661823
23 dez. 2020
37.85
0.11
0.29146793852676206
22 dez. 2020
37.74
0.36
0.9630818619582665
21 dez. 2020
37.38
-0.38
-1.00635593220339
18 dez. 2020
37.76
-0.08
-0.21141649048625794
17 dez. 2020
37.84
0.03
0.07934408886537953
16 dez. 2020
37.81
0.12
0.3183868400106129
15 dez. 2020
37.69
-0.2
-0.5278437582475587
14 dez. 2020
37.89
0.13
0.3442796610169492
11 dez. 2020
37.76
-0.15
-0.3956739646531258
10 dez. 2020
37.91
-0.61
-1.5835929387331256
09 dez. 2020
38.52
0.37
0.9698558322411533
08 dez. 2020
38.15
-0.02
-0.05239717055279015
07 dez. 2020
38.17
0.07
0.1837270341207349
04 dez. 2020
38.1
0.2
0.5277044854881267
03 dez. 2020
37.9
-0.05
-0.13175230566534915
02 dez. 2020
37.95
-0.33
-0.8620689655172413
01 dez. 2020
38.28
0.31
0.8164340268633131
30 nov. 2020
37.97
-0.36
-0.9392121054004696
27 nov. 2020
38.33
-0.07
-0.18229166666666666
26 nov. 2020
38.4
0.15
0.39215686274509803
25 nov. 2020
38.25
0.02
0.052314935914203504
24 nov. 2020
38.23
0.45
1.1911064055055585
23 nov. 2020
37.78
0.19
0.5054535780792764
20 nov. 2020
37.59
0
0
19 nov. 2020
37.59
-0.43
-1.1309836927932666
18 nov. 2020
38.02
0.34
0.9023354564755839
17 nov. 2020
37.68
-0.41
-1.0763980047256498
16 nov. 2020
38.09
0.58
1.546254332178086
13 nov. 2020
37.51
0.11
0.29411764705882354
12 nov. 2020
37.4
-0.24
-0.6376195536663124
11 nov. 2020
37.64
0.3
0.8034279592929834
10 nov. 2020
37.34
-0.3
-0.7970244420828906
09 nov. 2020
37.64
1.37
3.7772263578715193
06 nov. 2020
36.27
-0.29
-0.7932166301969366
05 nov. 2020
36.56
0.49
1.3584696423620737
04 nov. 2020
36.07
0.66
1.863880259813612
03 nov. 2020
35.41
0.29
0.8257403189066059
02 nov. 2020
35.12
0.93
2.7200935946183096
30 out. 2020
34.19
-0.58
-1.6681046879493817
29 out. 2020
34.77
0.39
1.1343804537521816
28 out. 2020
34.38
-0.89
-2.5233909838389565
27 out. 2020
35.27
-0.22
-0.6198929275852353
26 out. 2020
35.49
-0.52
-1.444043321299639
23 out. 2020
36.01
0.2
0.5585032113934655
22 out. 2020
35.81
-0.07
-0.19509476031215162
21 out. 2020
35.88
-0.04
-0.111358574610245
20 out. 2020
35.92
-0.41
-1.128543903110377
19 out. 2020
36.33
-0.09
-0.2471169686985173
16 out. 2020
36.42
0.27
0.7468879668049793
15 out. 2020
36.15
-0.44
-1.2025143481825635
14 out. 2020
36.59
-0.1
-0.2725538293813028
13 out. 2020
36.69
0.38
1.0465436518865325
12 out. 2020
36.31
0.44
1.2266517981600222
09 out. 2020
35.87
0.05
0.13958682300390843
08 out. 2020
35.82
0.52
1.4730878186968839
07 out. 2020
35.3
0.06
0.170261066969353
06 out. 2020
35.24
0.23
0.6569551556698087
05 out. 2020
35.01
0.21
0.603448275862069
02 out. 2020
34.8
-0.14
-0.4006868918145392
01 out. 2020
34.94
0.01
0.0286286859433152
30 set. 2020
34.93
0.24
0.6918420294032862
29 set. 2020
34.69
-0.11
-0.3160919540229885
28 set. 2020
34.8
0.87
2.5641025641025643
25 set. 2020
33.93
0.2
0.5929439667951378
24 set. 2020
33.73
-0.68
-1.976169718105202
23 set. 2020
34.41
0.35
1.0275983558426307
22 set. 2020
34.06
0.32
0.948429164196799
21 set. 2020
33.74
-0.84
-2.42914979757085
18 set. 2020
34.58
-0.04
-0.11554015020219527
17 set. 2020
34.62
-0.53
-1.507823613086771
16 set. 2020
35.15
0.08
0.22811519817507842
15 set. 2020
35.07
0.33
0.9499136442141624
14 set. 2020
34.74
0.37
1.0765202211230724
11 set. 2020
34.37
-0.55
-1.575028636884307
10 set. 2020
34.92
0.1
0.2871912693854107
09 set. 2020
34.82
0.02
0.05747126436781609
08 set. 2020
34.8
-0.45
-1.2765957446808511
07 set. 2020
35.25
-0.13
-0.36743923120407007
04 set. 2020
35.38
-0.99
-2.722023645861974
03 set. 2020
36.37
0.16
0.44186688760011045
02 set. 2020
36.21
0.68
1.9138755980861244
01 set. 2020
35.53
-0.08
-0.2246559955068801
31 ago. 2020
35.61
-0.14
-0.3916083916083916
28 ago. 2020
35.75
-0.37
-1.0243632336655593
27 ago. 2020
36.12
0.46
1.2899607403252944
26 ago. 2020
35.66
0.11
0.30942334739803096
25 ago. 2020
35.55
0.17
0.48049745618993783
24 ago. 2020
35.38
0.17
0.48281738142573133
21 ago. 2020
35.21
0.41
1.1781609195402298
20 ago. 2020
34.8
0.09
0.25929127052722556
19 ago. 2020
34.71
0.06
0.17316017316017315
18 ago. 2020
34.65
-0.16
-0.4596380350474002
17 ago. 2020
34.81
0.02
0.05748778384593274
14 ago. 2020
34.79
-0.08
-0.2294235732721537
13 ago. 2020
34.87
-0.17
-0.4851598173515982
12 ago. 2020
35.04
-0.02
-0.05704506560182544
11 ago. 2020
35.06
0.31
0.8920863309352518
10 ago. 2020
34.75
0.15
0.43352601156069365
07 ago. 2020
34.6
0.39
1.1400175387313651
06 ago. 2020
34.21
0.12
0.35200938691698447
05 ago. 2020
34.09
-0.16
-0.46715328467153283
04 ago. 2020
34.25
0.08
0.23412350014632718
03 ago. 2020
34.17
0.6
1.7873100983020553
31 jul. 2020
33.57
0.29
0.8713942307692307
30 jul. 2020
33.28
-0.33
-0.9818506396905683
29 jul. 2020
33.61
0.08
0.2385923053981509
28 jul. 2020
33.53
-0.04
-0.11915400655347036
27 jul. 2020
33.57
-0.21
-0.6216696269982238
24 jul. 2020
33.78
-0.6
-1.7452006980802792
23 jul. 2020
34.38
0.21
0.6145741878841089
22 jul. 2020
34.17
-0.56
-1.61243881370573
21 jul. 2020
34.73
0.53
1.5497076023391814
20 jul. 2020
34.2
-0.07
-0.20426028596440035
17 jul. 2020
34.27
0.17
0.49853372434017595
16 jul. 2020
34.1
-0.23
-0.66996795805418
15 jul. 2020
34.33
0.83
2.4776119402985075
14 jul. 2020
33.5
-0.54
-1.5863689776733254
13 jul. 2020
34.04
0.55
1.6422812779934308
10 jul. 2020
33.49
-0.16
-0.475482912332838
09 jul. 2020
33.65
-0.04
-0.11872959335114278
08 jul. 2020
33.69
-0.11
-0.3254437869822485
07 jul. 2020
33.8
-0.04
-0.1182033096926714
06 jul. 2020
33.84
0.27
0.8042895442359249
03 jul. 2020
33.57
-0.28
-0.827178729689808
02 jul. 2020
33.85
0.46
1.3776579814315664
01 jul. 2020
33.39
0.44
1.3353566009104705
30 jun. 2020
32.95
0.49
1.509550215650031
29 jun. 2020
32.46
-0.61
-1.8445721197459934
26 jun. 2020
33.07
0.24
0.7310386841303685
25 jun. 2020
32.83
-0.31
-0.9354254677127338
24 jun. 2020
33.14
-0.08
-0.2408187838651415
22 jun. 2020
33.22
-0.54
-1.599526066350711
19 jun. 2020
33.76
0.35
1.047590541753966
18 jun. 2020
33.41
-0.32
-0.9487103468722206
17 jun. 2020
33.73
-0.03
-0.08886255924170616
16 jun. 2020
33.76
1.61
5.0077760497667185
15 jun. 2020
32.15
-0.84
-2.5462261291300394
12 jun. 2020
32.99
-0.14
-0.4225777241171144
11 jun. 2020
33.13
-0.99
-2.9015240328253222
10 jun. 2020
34.12
-0.02
-0.05858230814294083
09 jun. 2020
34.14
-0.27
-0.7846556233653008
08 jun. 2020
34.41
0.25
0.7318501170960188
05 jun. 2020
34.16
0.58
1.7272185824895772
04 jun. 2020
33.58
-0.01
-0.02977076510866329
03 jun. 2020
33.59
0.4
1.2051822838204278
02 jun. 2020
33.19
0.35
1.0657734470158344
29 mai. 2020
32.84
-0.52
-1.5587529976019185
28 mai. 2020
33.36
0.26
0.7854984894259819
27 mai. 2020
33.1
-0.06
-0.18094089264173704
26 mai. 2020
33.16
0.46
1.4067278287461773
25 mai. 2020
32.7
0.11
0.33752684872660327
22 mai. 2020
32.59
-0.11
-0.3363914373088685
20 mai. 2020
32.7
0.24
0.7393715341959335
19 mai. 2020
32.46
-0.03
-0.09233610341643583
18 mai. 2020
32.49
0.92
2.9141590117199874
15 mai. 2020
31.57
0.74
2.4002594875121637
14 mai. 2020
30.83
-0.78
-2.4675735526732048
13 mai. 2020
31.61
-0.84
-2.588597842835131
12 mai. 2020
32.45
0.09
0.27812113720642767
11 mai. 2020
32.36
-0.14
-0.4307692307692308
08 mai. 2020
32.5
-0.01
-0.030759766225776683
07 mai. 2020
32.51
0.41
1.277258566978193
06 mai. 2020
32.1
-0.06
-0.1865671641791045
05 mai. 2020
32.16
0.96
3.076923076923077
04 mai. 2020
31.2
-1.43
-4.382470119521912
30 abr. 2020
32.63
-0.09
-0.27506112469437655
29 abr. 2020
32.72
0.31
0.9564949089787103
28 abr. 2020
32.41
0.61
1.9182389937106918
27 abr. 2020
31.8
0.62
1.988454137267479
24 abr. 2020
31.18
-0.13
-0.415202810603641
23 abr. 2020
31.31
0.51
1.655844155844156
22 abr. 2020
30.8
0.08
0.2604166666666667
21 abr. 2020
30.72
-0.59
-1.8843819865857554
20 abr. 2020
31.31
-0.22
-0.6977481763399936
17 abr. 2020
31.53
0.94
3.0728996404053612
16 abr. 2020
30.59
-0.05
-0.16318537859007834
15 abr. 2020
30.64
-0.47
-1.5107682417229187
14 abr. 2020
31.11
0.13
0.4196255648805681
09 abr. 2020
30.98
1.26
4.23956931359354
08 abr. 2020
29.72
-0.64
-2.1080368906455864
07 abr. 2020
30.36
1.23
4.222451081359424
06 abr. 2020
29.13
0.89
3.151558073654391
03 abr. 2020
28.24
0.58
2.0968908170643528
02 abr. 2020
27.66
0
0
01 abr. 2020
27.66
-0.85
-2.981410031567871
31 mar. 2020
28.51
0.72
2.5908600215905
30 mar. 2020
27.79
0.14
0.5063291139240507
27 mar. 2020
27.65
-0.54
-1.9155728981908478
26 mar. 2020
28.19
0.61
2.2117476432197245
25 mar. 2020
27.58
0.75
2.795378307864331
24 mar. 2020
26.83
1.48
5.838264299802761
23 mar. 2020
25.35
-2.26
-8.185440057950018
20 mar. 2020
27.61
0.9
3.3695245226506927
19 mar. 2020
26.71
0.01
0.03745318352059925
18 mar. 2020
26.7
-0.16
-0.5956813104988831
17 mar. 2020
26.86
-0.28
-1.0316875460574797
16 mar. 2020
27.14
-0.39
-1.416636396658191
13 mar. 2020
27.53
-0.32
-1.1490125673249552
12 mar. 2020
27.85
-1.81
-6.102494942683749
11 mar. 2020
29.66
0.11
0.37225042301184436
10 mar. 2020
29.55
0.28
0.9566108643662453
09 mar. 2020
29.27
-1.93
-6.185897435897436
06 mar. 2020
31.2
-1.57
-4.790967348184315
05 mar. 2020
32.77
-0.32
-0.967059534602599
04 mar. 2020
33.09
0
0
03 mar. 2020
33.09
0.89
2.7639751552795033
02 mar. 2020
32.2
0.38
1.1942174732872408
28 fev. 2020
31.82
-1.65
-4.92978786973409
27 fev. 2020
33.47
-1.52
-4.344098313803944
26 fev. 2020
34.99
-0.93
-2.589086859688196
25 fev. 2020
35.92
-0.27
-0.7460624481901078
24 fev. 2020
36.19
-1.08
-2.897773007781057
21 fev. 2020
37.27
-0.47
-1.2453630100688924
20 fev. 2020
37.74
-0.02
-0.05296610169491525
19 fev. 2020
37.76
0.08
0.21231422505307856
18 fev. 2020
37.68
0.07
0.18612071257644244
17 fev. 2020
37.61
0.04
0.10646792653713069
14 fev. 2020
37.57
0.05
0.13326226012793177
13 fev. 2020
37.52
-0.03
-0.07989347536617843
12 fev. 2020
37.55
0.29
0.7783145464304885
11 fev. 2020
37.26
0.35
0.9482525060959089
10 fev. 2020
36.91
0.13
0.35345296356715605
07 fev. 2020
36.78
-0.23
-0.621453661172656
06 fev. 2020
37.01
0.36
0.9822646657571623
05 fev. 2020
36.65
0.57
1.5798226164079823
04 fev. 2020
36.08
0.39
1.0927430652843935
03 fev. 2020
35.69
0.02
0.0560695262125035
31 jan. 2020
35.67
-0.17
-0.47433035714285715
30 jan. 2020
35.84
-0.34
-0.9397457158651189
29 jan. 2020
36.18
0.24
0.667779632721202
28 jan. 2020
35.94
0.16
0.4471771939631079
27 jan. 2020
35.78
-0.84
-2.293828509011469
24 jan. 2020
36.62
0.26
0.7150715071507151
23 jan. 2020
36.36
-0.3
-0.8183306055646481
22 jan. 2020
36.66
0.21
0.5761316872427984
21 jan. 2020
36.45
-0.21
-0.5728314238952537
20 jan. 2020
36.66
0.1
0.2735229759299781
17 jan. 2020
36.56
0.3
0.827357970215113
16 jan. 2020
36.26
0.12
0.3320420586607637
15 jan. 2020
36.14
0.05
0.13854253255749516
14 jan. 2020
36.09
0.17
0.4732739420935412
13 jan. 2020
35.92
-0.16
-0.4434589800443459
10 jan. 2020
36.08
0.07
0.19439044709802833
09 jan. 2020
36.01
0.34
0.9531819456125595
08 jan. 2020
35.67
0.13
0.3657850309510411
07 jan. 2020
35.54
0.19
0.5374823196605375
06 jan. 2020
35.35
-0.27
-0.7580011229646266
03 jan. 2020
35.62
-0.09
-0.2520302436292355
02 jan. 2020
35.71
0.37
1.0469722693831354
31 dez. 2019
35.34
-0.07
-0.1976842699802316
30 dez. 2019
35.41
-0.28
-0.7845334827682824
27 dez. 2019
35.69
-0.09
-0.2515371716042482
23 dez. 2019
35.78
0.04
0.1119194180190263
20 dez. 2019
35.74
0.28
0.7896221094190637
19 dez. 2019
35.46
-0.01
-0.028192839018889203
18 dez. 2019
35.47
0.1
0.2827254735651682
17 dez. 2019
35.37
0.02
0.056577086280056574
16 dez. 2019
35.35
0.25
0.7122507122507122
13 dez. 2019
35.1
0.05
0.14265335235378032
12 dez. 2019
35.05
0.2
0.5738880918220947
11 dez. 2019
34.85
0.08
0.23008340523439746
10 dez. 2019
34.77
-0.2
-0.5719187875321704
09 dez. 2019
34.97
-0.04
-0.11425307055127107
06 dez. 2019
35.01
0.54
1.566579634464752
05 dez. 2019
34.47
0.02
0.05805515239477504
04 dez. 2019
34.45
0.31
0.9080257762155829
03 dez. 2019
34.14
-0.67
-1.9247342717609883
02 dez. 2019
34.81
-0.29
-0.8262108262108262
29 nov. 2019
35.1
-0.08
-0.2274019329164298
28 nov. 2019
35.18
0.02
0.05688282138794084
27 nov. 2019
35.16
0.12
0.3424657534246575
26 nov. 2019
35.04
-0.01
-0.028530670470756064
25 nov. 2019
35.05
0.23
0.6605399195864445
22 nov. 2019
34.82
0.25
0.7231703789412786
21 nov. 2019
34.57
-0.09
-0.259665320253895
20 nov. 2019
34.66
-0.09
-0.2589928057553957
19 nov. 2019
34.75
0.05
0.1440922190201729
18 nov. 2019
34.7
0.07
0.20213687554143805
15 nov. 2019
34.63
-0.04
-0.11537352177675224
14 nov. 2019
34.67
0.06
0.17336030049118753
13 nov. 2019
34.61
-0.15
-0.4315304948216341
12 nov. 2019
34.76
0.22
0.6369426751592356
11 nov. 2019
34.54
0.04
0.11594202898550725
08 nov. 2019
34.5
-0.11
-0.31782721756717713
07 nov. 2019
34.61
0.27
0.786255096097845
06 nov. 2019
34.34
-0.06
-0.1744186046511628
05 nov. 2019
34.4
0.3
0.8797653958944281
04 nov. 2019
34.1
0.58
1.730310262529833
31 out. 2019
33.52
-0.22
-0.6520450503852994
30 out. 2019
33.74
-0.15
-0.4426084390675716
29 out. 2019
33.89
-0.07
-0.2061248527679623
28 out. 2019
33.96
0.34
1.011302795954789
25 out. 2019
33.62
0.05
0.14894250819183796
24 out. 2019
33.57
0.09
0.26881720430107525
23 out. 2019
33.48
0
0
22 out. 2019
33.48
0.32
0.9650180940892642
21 out. 2019
33.16
0.06
0.18126888217522658
18 out. 2019
33.1
-0.02
-0.06038647342995169
17 out. 2019
33.12
-0.01
-0.03018412315122246
16 out. 2019
33.13
0.01
0.030193236714975844
15 out. 2019
33.12
0.29
0.883338409990862
14 out. 2019
32.83
-0.06
-0.18242626938279113
11 out. 2019
32.89
0.39
1.2
10 out. 2019
32.5
0.15
0.46367851622874806
09 out. 2019
32.35
0.12
0.37232392181197643
08 out. 2019
32.23
-0.27
-0.8307692307692308
07 out. 2019
32.5
0.13
0.40160642570281124
04 out. 2019
32.37
0.36
1.1246485473289598
03 out. 2019
32.01
-0.3
-0.9285051067780873
02 out. 2019
32.31
-1.18
-3.5234398327859062
01 out. 2019
33.49
0.14
0.4197901049475262
30 set. 2019
33.35
0.02
0.060006000600060005
27 set. 2019
33.33
0.08
0.24060150375939848
26 set. 2019
33.25
0.18
0.5442999697611128
25 set. 2019
33.07
-0.44
-1.3130408833184124
24 set. 2019
33.51
0.11
0.32934131736526945
23 set. 2019
33.4
-0.09
-0.26873693639892504
20 set. 2019
33.49
0.07
0.2094554159186116
19 set. 2019
33.42
0.2
0.6020469596628537
18 set. 2019
33.22
0
0
17 set. 2019
33.22
-0.23
-0.6875934230194319
16 set. 2019
33.45
0.11
0.32993401319736054
13 set. 2019
33.34
0
0
12 set. 2019
33.34
0.04
0.12012012012012012
11 set. 2019
33.3
0.39
1.1850501367365542
10 set. 2019
32.91
0.09
0.2742230347349177
09 set. 2019
32.82
0.12
0.3669724770642202
06 set. 2019
32.7
0.15
0.4608294930875576
05 set. 2019
32.55
0.31
0.9615384615384616
04 set. 2019
32.24
0.02
0.06207324643078833
03 set. 2019
32.22
-0.16
-0.49413218035824585
02 set. 2019
32.38
0.12
0.3719776813391196
30 ago. 2019
32.26
0.21
0.6552262090483619
29 ago. 2019
32.05
0.76
2.428891019495046
28 ago. 2019
31.29
-0.22
-0.6981910504601714
27 ago. 2019
31.51
0.28
0.8965738072366315
26 ago. 2019
31.23
-0.53
-1.6687657430730478
23 ago. 2019
31.76
-0.28
-0.8739076154806492
22 ago. 2019
32.04
0.07
0.21895527056615577
21 ago. 2019
31.97
0.19
0.5978602894902454
20 ago. 2019
31.78
-0.11
-0.3449357165255566
19 ago. 2019
31.89
0.55
1.7549457562220805
16 ago. 2019
31.34
0.06
0.1918158567774936
14 ago. 2019
31.28
-0.56
-1.7587939698492463
13 ago. 2019
31.84
0.58
1.855406269993602
12 ago. 2019
31.26
-0.45
-1.4191106906338695
09 ago. 2019
31.71
0.14
0.4434589800443459
08 ago. 2019
31.57
0.9
2.9344636452559505
07 ago. 2019
30.67
-0.55
-1.7616912235746316
06 ago. 2019
31.22
-0.17
-0.5415737496017841
05 ago. 2019
31.39
-0.88
-2.72699101332507
02 ago. 2019
32.27
-0.9
-2.7132951462164607
01 ago. 2019
33.17
0.1
0.3023888720895071
31 jul. 2019
33.07
0.14
0.42514424536896445
30 jul. 2019
32.93
-0.18
-0.5436424041075204
29 jul. 2019
33.11
-0.02
-0.06036824630244492
26 jul. 2019
33.13
0.27
0.8216676810712112
25 jul. 2019
32.86
-0.18
-0.5447941888619855
24 jul. 2019
33.04
0.21
0.6396588486140725
23 jul. 2019
32.83
0.17
0.5205143906919779
22 jul. 2019
32.66
-0.09
-0.2748091603053435
19 jul. 2019
32.75
0.18
0.552655818237642
18 jul. 2019
32.57
-0.14
-0.42800366860287375
17 jul. 2019
32.71
-0.1
-0.3047851264858275
16 jul. 2019
32.81
0.21
0.6441717791411042
15 jul. 2019
32.6
0.05
0.15360983102918588
12 jul. 2019
32.55
0.2
0.6182380216383307
11 jul. 2019
32.35
-0.04
-0.1234949058351343
10 jul. 2019
32.39
0.21
0.6525792417650714
09 jul. 2019
32.18
-0.07
-0.21705426356589147
08 jul. 2019
32.25
-0.1
-0.3091190108191654
05 jul. 2019
32.35
0.05
0.15479876160990713
04 jul. 2019
32.3
0.17
0.5291005291005291
03 jul. 2019
32.13
0.18
0.5633802816901409
02 jul. 2019
31.95
0.02
0.06263701847792046
01 jul. 2019
31.93
0.6
1.9150973507819982
28 jun. 2019
31.33
-0.01
-0.03190810465858328
27 jun. 2019
31.34
0.03
0.09581603321622485
26 jun. 2019
31.31
-0.07
-0.22307202039515614
25 jun. 2019
31.38
-0.2
-0.6333122229259025
24 jun. 2019
31.58
-0.19
-0.598048473402581
21 jun. 2019
31.77
-0.09
-0.2824858757062147
20 jun. 2019
31.86
-0.06
-0.18796992481203006
19 jun. 2019
31.92
-0.08
-0.25
18 jun. 2019
32
0.48
1.5228426395939085
17 jun. 2019
31.52
0.08
0.2544529262086514
14 jun. 2019
31.44
-0.06
-0.19047619047619047
13 jun. 2019
31.5
0.23
0.7355292612727854
12 jun. 2019
31.27
-0.23
-0.7301587301587301
11 jun. 2019
31.5
0.43
1.3839716768587063
07 jun. 2019
31.07
0.16
0.517631834357813
06 jun. 2019
30.91
0.09
0.2920181700194679
05 jun. 2019
30.82
0.37
1.2151067323481117
04 jun. 2019
30.45
0.17
0.5614266842800528
03 jun. 2019
30.28
-0.14
-0.46022353714661407
31 mai. 2019
30.42
-0.29
-0.9443178117876913
29 mai. 2019
30.71
-0.48
-1.5389547932029497
28 mai. 2019
31.19
0.09
0.28938906752411575
27 mai. 2019
31.1
-0.02
-0.06426735218508997
24 mai. 2019
31.12
-0.01
-0.032123353678123995
23 mai. 2019
31.13
-0.41
-1.2999365884590997
22 mai. 2019
31.54
0
0
21 mai. 2019
31.54
0.21
0.6702840727736993
20 mai. 2019
31.33
-0.14
-0.44486812837623135
17 mai. 2019
31.47
-0.11
-0.3483217226092464
16 mai. 2019
31.58
0.63
2.035541195476575
15 mai. 2019
30.95
0.04
0.12940795858945325
14 mai. 2019
30.91
0.08
0.25948751216347715
13 mai. 2019
30.83
-0.51
-1.6273133375877473
10 mai. 2019
31.34
-0.38
-1.1979823455233292
08 mai. 2019
31.72
-0.25
-0.781983109164842
07 mai. 2019
31.97
-0.09
-0.280723643169058
06 mai. 2019
32.06
-0.3
-0.927070457354759
03 mai. 2019
32.36
-0.02
-0.06176652254478073
02 mai. 2019
32.38
-0.05
-0.1541782300339192
30 abr. 2019
32.43
-0.3
-0.916590284142988
29 abr. 2019
32.73
0.18
0.5529953917050692
26 abr. 2019
32.55
-0.09
-0.2757352941176471
25 abr. 2019
32.64
0
0
24 abr. 2019
32.64
0.27
0.8341056533827618
23 abr. 2019
32.37
0.26
0.8097165991902834
18 abr. 2019
32.11
0.06
0.187207488299532
17 abr. 2019
32.05
-0.08
-0.24898848428260192
16 abr. 2019
32.13
0.04
0.12464942349641633
15 abr. 2019
32.09
-0.06
-0.18662519440124417
12 abr. 2019
32.15
0.03
0.09339975093399751
11 abr. 2019
32.12
0.03
0.09348706762231225
10 abr. 2019
32.09
0.15
0.469630557294928
09 abr. 2019
31.94
-0.08
-0.24984384759525297
08 abr. 2019
32.02
-0.12
-0.37336652146857496
05 abr. 2019
32.14
0.18
0.5632040050062578
04 abr. 2019
31.96
0.08
0.25094102885821834
03 abr. 2019
31.88
0.04
0.12562814070351758
02 abr. 2019
31.84
0.34
1.0793650793650793
01 abr. 2019
31.5
0.38
1.2210796915167095
29 mar. 2019
31.12
0.1
0.3223726627981947
28 mar. 2019
31.02
0.1
0.32341526520051744
27 mar. 2019
30.92
-0.05
-0.16144656118824668
26 mar. 2019
30.97
0.25
0.8138020833333334
25 mar. 2019
30.72
-0.37
-1.1900932775812159
22 mar. 2019
31.09
0
0
21 mar. 2019
31.09
-0.03
-0.09640102827763496
20 mar. 2019
31.12
-0.33
-1.0492845786963434
19 mar. 2019
31.45
0.06
0.19114367633004142
18 mar. 2019
31.39
0.2
0.6412311638345624
15 mar. 2019
31.19
0.04
0.12841091492776885
14 mar. 2019
31.15
-0.03
-0.09621552277100706
13 mar. 2019
31.18
0.14
0.45103092783505155
12 mar. 2019
31.04
0.23
0.7465108730931516
11 mar. 2019
30.81
0.37
1.2155059132720105
08 mar. 2019
30.44
-0.17
-0.5553740607644561
07 mar. 2019
30.61
-0.07
-0.22816166883963493
06 mar. 2019
30.68
0.01
0.032605151613955004
05 mar. 2019
30.67
-0.3
-0.9686793671294801
04 mar. 2019
30.97
0.24
0.780995769606248
01 mar. 2019
30.73
0.13
0.42483660130718953
28 fev. 2019
30.6
-0.06
-0.19569471624266144
27 fev. 2019
30.66
-0.15
-0.48685491723466406
26 fev. 2019
30.81
-0.15
-0.4844961240310077
25 fev. 2019
30.96
0.15
0.48685491723466406
22 fev. 2019
30.81
0.12
0.39100684261974583
21 fev. 2019
30.69
-0.09
-0.29239766081871343
20 fev. 2019
30.78
0.03
0.0975609756097561
19 fev. 2019
30.75
0.02
0.06508298080052066
18 fev. 2019
30.73
-0.04
-0.12999675008124797
15 fev. 2019
30.77
0.45
1.4841688654353562
14 fev. 2019
30.32
-0.13
-0.4269293924466338
13 fev. 2019
30.45
0.22
0.7277538868673503
12 fev. 2019
30.23
0.22
0.733088970343219
11 fev. 2019
30.01
0.27
0.9078681909885676
08 fev. 2019
29.74
-0.26
-0.8666666666666667
07 fev. 2019
30
0.08
0.26737967914438504
06 fev. 2019
29.92
0.01
0.03343363423604146
05 fev. 2019
29.91
0.37
1.2525389302640488
04 fev. 2019
29.54
0.18
0.6130790190735694
01 fev. 2019
29.36
0.12
0.4103967168262654
31 jan. 2019
29.24
0.11
0.37761757638173704
30 jan. 2019
29.13
0.09
0.30991735537190085
29 jan. 2019
29.04
0.22
0.7633587786259542
28 jan. 2019
28.82
-0.44
-1.5037593984962405
25 jan. 2019
29.26
0.29
1.0010355540214015
24 jan. 2019
28.97
-0.26
-0.8894970920287376
23 jan. 2019
29.23
0.04
0.1370332305584104
22 jan. 2019
29.19
-0.24
-0.8154943934760448
21 jan. 2019
29.43
0.24
0.8221993833504625
18 jan. 2019
29.19
0.42
1.4598540145985401
17 jan. 2019
28.77
0
0
16 jan. 2019
28.77
0.44
1.5531238969290504
15 jan. 2019
28.33
0.18
0.6394316163410302
14 jan. 2019
28.15
-0.03
-0.10645848119233499
11 jan. 2019
28.18
0.27
0.9673951988534576
10 jan. 2019
27.91
-0.21
-0.7467994310099573
09 jan. 2019
28.12
0.06
0.21382751247327156
08 jan. 2019
28.06
0.42
1.5195369030390737
07 jan. 2019
27.64
0.01
0.036192544335866814
04 jan. 2019
27.63
0.29
1.0607168983174835
03 jan. 2019
27.34
-0.01
-0.03656307129798903
02 jan. 2019
27.35
-0.04
-0.14603870025556773
31 dez. 2018
27.39
-0.01
-0.0364963503649635
28 dez. 2018
27.4
0.85
3.2015065913371
27 dez. 2018
26.55
-0.62
-2.281928597718071
21 dez. 2018
27.17
-0.14
-0.5126327352618089
20 dez. 2018
27.31
-0.75
-2.6728439059158946
19 dez. 2018
28.06
-0.29
-1.0229276895943562
18 dez. 2018
28.35
-0.13
-0.45646067415730335
17 dez. 2018
28.48
-0.77
-2.6324786324786325
14 dez. 2018
29.25
-0.02
-0.0683293474547318
13 dez. 2018
29.27
-0.09
-0.3065395095367847
12 dez. 2018
29.36
-0.12
-0.40705563093622793
11 dez. 2018
29.48
0.7
2.432244614315497
10 dez. 2018
28.78
-1.07
-3.5845896147403686
07 dez. 2018
29.85
0.55
1.8771331058020477
06 dez. 2018
29.3
-0.77
-2.560691719321583
05 dez. 2018
30.07
-0.66
-2.147738366417182
04 dez. 2018
30.73
-0.28
-0.9029345372460497
03 dez. 2018
31.01
0.38
1.2406137773424748
30 nov. 2018
30.63
0.09
0.29469548133595286
29 nov. 2018
30.54
0.18
0.5928853754940712
28 nov. 2018
30.36
0.3
0.998003992015968
27 nov. 2018
30.06
0.05
0.16661112962345884
26 nov. 2018
30.01
0.37
1.2483130904183535
23 nov. 2018
29.64
0.03
0.10131712259371833
22 nov. 2018
29.61
-0.02
-0.06749915626054674
21 nov. 2018
29.63
0.16
0.5429250084832032
20 nov. 2018
29.47
-0.8
-2.642880740006607
19 nov. 2018
30.27
-0.08
-0.26359143327841844
16 nov. 2018
30.35
0.11
0.3637566137566138
15 nov. 2018
30.24
-0.56
-1.8181818181818181
14 nov. 2018
30.8
-0.13
-0.4203039120594892
13 nov. 2018
30.93
-0.18
-0.5785920925747348
12 nov. 2018
31.11
-0.19
-0.6070287539936102
09 nov. 2018
31.3
-0.06
-0.1913265306122449
08 nov. 2018
31.36
0.44
1.423027166882277
07 nov. 2018
30.92
0.26
0.8480104370515329
06 nov. 2018
30.66
0.15
0.4916420845624385
05 nov. 2018
30.51
-0.03
-0.09823182711198428
02 nov. 2018
30.54
-0.21
-0.6829268292682927
31 out. 2018
30.75
0.88
2.946099765651155
30 out. 2018
29.87
-0.47
-1.5491100856954516
29 out. 2018
30.34
0.4
1.3360053440213762
26 out. 2018
29.94
-0.18
-0.5976095617529881
25 out. 2018
30.12
-0.43
-1.4075286415711947
24 out. 2018
30.55
0.43
1.4276228419654715
23 out. 2018
30.12
-0.59
-1.9211983067404754
22 out. 2018
30.71
-0.27
-0.8715300193673338
19 out. 2018
30.98
-0.01
-0.032268473701193935
18 out. 2018
30.99
0.08
0.2588159171789065
17 out. 2018
30.91
0.36
1.1783960720130933
16 out. 2018
30.55
0.09
0.29546946815495734
15 out. 2018
30.46
-0.24
-0.7817589576547231
12 out. 2018
30.7
-0.25
-0.8077544426494345
11 out. 2018
30.95
-0.64
-2.025957581513137
10 out. 2018
31.59
-0.5
-1.5581177937052042
09 out. 2018
32.09
0.08
0.2499218994064355
08 out. 2018
32.01
-0.05
-0.15595757953836556
05 out. 2018
32.06
-0.18
-0.5583126550868487
04 out. 2018
32.24
-0.12
-0.37082818294190356
03 out. 2018
32.36
0.05
0.1547508511296812
02 out. 2018
32.31
0.09
0.27932960893854747
01 out. 2018
32.22
0.14
0.43640897755610975
28 set. 2018
32.08
0.27
0.8487896887771141
27 set. 2018
31.81
-0.03
-0.0942211055276382
26 set. 2018
31.84
0.03
0.09430996541967934
25 set. 2018
31.81
0.07
0.2205419029615627
24 set. 2018
31.74
-0.33
-1.028999064546305
21 set. 2018
32.07
0.14
0.4384591293454432
20 set. 2018
31.93
-0.11
-0.3433208489388265
19 set. 2018
32.04
0.25
0.7864108210128972
18 set. 2018
31.79
-0.04
-0.12566760917373546
17 set. 2018
31.83
-0.08
-0.25070510811657787
14 set. 2018
31.91
0.1
0.31436655139893116
13 set. 2018
31.81
-0.15
-0.4693366708385482
12 set. 2018
31.96
0.07
0.21950454687989965
11 set. 2018
31.89
-0.07
-0.2190237797246558
10 set. 2018
31.96
0.01
0.03129890453834116
07 set. 2018
31.95
-0.06
-0.18744142455482662
06 set. 2018
32.01
0
0
05 set. 2018
32.01
-0.25
-0.7749535027898327
04 set. 2018
32.26
0.06
0.18633540372670807
03 set. 2018
32.2
0.1
0.3115264797507788
31 ago. 2018
32.1
0
0
30 ago. 2018
32.1
0.16
0.5009392611145899
29 ago. 2018
31.94
0.13
0.4086765168186105
28 ago. 2018
31.81
-0.14
-0.4381846635367762
27 ago. 2018
31.95
0.13
0.4085480829666876
24 ago. 2018
31.82
-0.04
-0.12554927809165098
23 ago. 2018
31.86
0.03
0.0942507068803016
22 ago. 2018
31.83
-0.27
-0.8411214953271028
21 ago. 2018
32.1
-0.14
-0.43424317617866004
20 ago. 2018
32.24
0.12
0.37359900373599003
17 ago. 2018
32.12
0.04
0.12468827930174564
16 ago. 2018
32.08
0.07
0.21868166198063105
14 ago. 2018
32.01
0.04
0.12511729746637473
13 ago. 2018
31.97
0
0
10 ago. 2018
31.97
0.25
0.7881462799495587
09 ago. 2018
31.72
0.12
0.379746835443038
08 ago. 2018
31.6
-0.03
-0.09484666455896301
07 ago. 2018
31.63
0.05
0.15832805573147563
06 ago. 2018
31.58
0.2
0.6373486297004461
03 ago. 2018
31.38
0.43
1.3893376413570275
02 ago. 2018
30.95
-0.12
-0.3862246540070808
01 ago. 2018
31.07
0.22
0.713128038897893
31 jul. 2018
30.85
-0.02
-0.06478781988986071
30 jul. 2018
30.87
-0.29
-0.9306803594351734
27 jul. 2018
31.16
0.09
0.28966849050531057
26 jul. 2018
31.07
0.27
0.8766233766233766
25 jul. 2018
30.8
-0.12
-0.38809831824062097
24 jul. 2018
30.92
0.21
0.6838163464669489
23 jul. 2018
30.71
0.02
0.06516780710329098
20 jul. 2018
30.69
-0.22
-0.7117437722419929
19 jul. 2018
30.91
0.03
0.09715025906735751
18 jul. 2018
30.88
0.32
1.0471204188481675
17 jul. 2018
30.56
0.06
0.19672131147540983
16 jul. 2018
30.5
-0.2
-0.6514657980456026
13 jul. 2018
30.7
0.19
0.6227466404457555
12 jul. 2018
30.51
0.27
0.8928571428571429
11 jul. 2018
30.24
-0.25
-0.819940964250574
10 jul. 2018
30.49
0.35
1.1612475116124752
09 jul. 2018
30.14
0.35
1.1748909029875798
06 jul. 2018
29.79
0.16
0.5399932500843739
05 jul. 2018
29.63
-0.04
-0.13481631277384565
04 jul. 2018
29.67
-0.15
-0.5030181086519114
03 jul. 2018
29.82
0.2
0.675219446320054
02 jul. 2018
29.62
-0.22
-0.7372654155495979
29 jun. 2018
29.84
0.21
0.7087411407357408
28 jun. 2018
29.63
-0.34
-1.1344678011344678
27 jun. 2018
29.97
0.29
0.977088948787062
26 jun. 2018
29.68
-0.01
-0.033681374200067365
25 jun. 2018
29.69
-0.41
-1.3621262458471761
22 jun. 2018
30.1
-0.18
-0.5944517833553501
21 jun. 2018
30.28
-0.05
-0.16485328058028353
20 jun. 2018
30.33
0.15
0.4970178926441352
19 jun. 2018
30.18
-0.07
-0.23140495867768596
18 jun. 2018
30.25
-0.11
-0.36231884057971014
15 jun. 2018
30.36
-0.01
-0.03292723081988805
14 jun. 2018
30.37
0.23
0.7631055076310551
13 jun. 2018
30.14
0.07
0.2327901563019621
12 jun. 2018
30.07
0.05
0.1665556295802798
11 jun. 2018
30.02
0.04
0.133422281521014
08 jun. 2018
29.98
0.02
0.06675567423230974
07 jun. 2018
29.96
0.27
0.9093971034018188
06 jun. 2018
29.69
-0.24
-0.8018710324089542
05 jun. 2018
29.93
0.09
0.30160857908847183
04 jun. 2018
29.84
0.15
0.5052206130010104
01 jun. 2018
29.69
0.08
0.2701789935832489
31 mai. 2018
29.61
0.02
0.06759040216289287
30 mai. 2018
29.59
-0.14
-0.47090480995627315
29 mai. 2018
29.73
-0.1
-0.3352329869259135
28 mai. 2018
29.83
0.1
0.3363605785401951
25 mai. 2018
29.73
0.29
0.9850543478260869
24 mai. 2018
29.44
-0.09
-0.3047748052827633
23 mai. 2018
29.53
0.01
0.03387533875338753
22 mai. 2018
29.52
0.12
0.40816326530612246
18 mai. 2018
29.4
0.07
0.2386634844868735
17 mai. 2018
29.33
0.05
0.17076502732240437
16 mai. 2018
29.28
0.2
0.687757909215956
15 mai. 2018
29.08
0.03
0.10327022375215146
14 mai. 2018
29.05
0.13
0.44951590594744123
11 mai. 2018
28.92
0.32
1.118881118881119
09 mai. 2018
28.6
0.03
0.10500525026251313
08 mai. 2018
28.57
-0.01
-0.03498950314905528
07 mai. 2018
28.58
0.45
1.5997156061144686
04 mai. 2018
28.13
0.13
0.4642857142857143
03 mai. 2018
28
-0.19
-0.6739978715856687
02 mai. 2018
28.19
-0.05
-0.17705382436260622
30 abr. 2018
28.24
0.11
0.391041592605759
27 abr. 2018
28.13
0.28
1.0053859964093357
26 abr. 2018
27.85
0.35
1.2727272727272727
25 abr. 2018
27.5
-0.35
-1.2567324955116697
24 abr. 2018
27.85
0.06
0.21590500179920835
23 abr. 2018
27.79
-0.05
-0.17959770114942528
20 abr. 2018
27.84
0.16
0.5780346820809249
19 abr. 2018
27.68
-0.13
-0.46745774901114706
18 abr. 2018
27.81
0.05
0.18011527377521613
17 abr. 2018
27.76
0.39
1.4249177932042383
16 abr. 2018
27.37
-0.15
-0.5450581395348837
13 abr. 2018
27.52
-0.04
-0.14513788098693758
12 abr. 2018
27.56
0.34
1.2490815576781777
11 abr. 2018
27.22
0.04
0.14716703458425312
10 abr. 2018
27.18
0.01
0.0368052999631947
09 abr. 2018
27.17
-0.36
-1.3076643661460225
06 abr. 2018
27.53
-0.06
-0.21747009786154403
05 abr. 2018
27.59
0.82
3.0631303698169594
04 abr. 2018
26.77
-0.05
-0.18642803877703207
03 abr. 2018
26.82
-0.03
-0.11173184357541899
29 mar. 2018
26.85
-0.01
-0.03723008190618019
28 mar. 2018
26.86
-0.31
-1.1409642988590356
27 mar. 2018
27.17
0.44
1.646090534979424
26 mar. 2018
26.73
-0.37
-1.3653136531365313
23 mar. 2018
27.1
-0.27
-0.9864815491413957
22 mar. 2018
27.37
-0.52
-1.864467551093582
21 mar. 2018
27.89
-0.02
-0.07165890361877464
20 mar. 2018
27.91
0.01
0.035842293906810034
19 mar. 2018
27.9
-0.52
-1.8296973961998593
16 mar. 2018
28.42
0.31
1.102810387762362
15 mar. 2018
28.11
-0.1
-0.3544842254519674
14 mar. 2018
28.21
-0.18
-0.6340260655160268
13 mar. 2018
28.39
-0.09
-0.3160112359550562
12 mar. 2018
28.48
0.26
0.9213323883770376
09 mar. 2018
28.22
0.33
1.1832197920401577
08 mar. 2018
27.89
0.27
0.9775524981897176
07 mar. 2018
27.62
-0.16
-0.5759539236861051
06 mar. 2018
27.78
0.29
1.054929065114587
05 mar. 2018
27.49
0.22
0.8067473414008067
02 mar. 2018
27.27
-0.84
-2.9882604055496267
01 mar. 2018
28.11
-0.52
-1.8162766329025497
28 fev. 2018
28.63
-0.1
-0.3480682213713888
27 fev. 2018
28.73
0.21
0.7363253856942497
26 fev. 2018
28.52
0.4
1.422475106685633
23 fev. 2018
28.12
0.1
0.35688793718772305
22 fev. 2018
28.02
-0.2
-0.7087172218284904
21 fev. 2018
28.22
0.17
0.6060606060606061
20 fev. 2018
28.05
-0.1
-0.3552397868561279
19 fev. 2018
28.15
0.17
0.6075768406004288
16 fev. 2018
27.98
0.24
0.8651766402307137
15 fev. 2018
27.74
0.21
0.7628042135851798
14 fev. 2018
27.53
0.26
0.9534286762009534
13 fev. 2018
27.27
-0.26
-0.944424264438794
12 fev. 2018
27.53
0.32
1.1760382212421903
09 fev. 2018
27.21
-0.67
-2.4031563845050217
08 fev. 2018
27.88
-0.1
-0.35739814152966404
07 fev. 2018
27.98
0.48
1.7454545454545454
06 fev. 2018
27.5
-0.68
-2.41305890702626
05 fev. 2018
28.18
-0.47
-1.6404886561954626
02 fev. 2018
28.65
-0.28
-0.9678534393363291
01 fev. 2018
28.93
-0.16
-0.5500171880371262
31 jan. 2018
29.09
0.06
0.20668274199104375
30 jan. 2018
29.03
-0.77
-2.5838926174496644
29 jan. 2018
29.8
0.41
1.3950323239197007
26 jan. 2018
29.39
0.19
0.6506849315068494
25 jan. 2018
29.2
-0.41
-1.3846673421141507
24 jan. 2018
29.61
-0.08
-0.2694509936005389
23 jan. 2018
29.69
0.06
0.20249746878164024
22 jan. 2018
29.63
0.14
0.4747371990505256
19 jan. 2018
29.49
0.04
0.13582342954159593
18 jan. 2018
29.45
0.25
0.8561643835616438
17 jan. 2018
29.2
-0.38
-1.2846517917511833
16 jan. 2018
29.58
0.33
1.1282051282051282
15 jan. 2018
29.25
-0.21
-0.7128309572301426
12 jan. 2018
29.46
0.07
0.23817625042531473
11 jan. 2018
29.39
0.06
0.20456870098874871
10 jan. 2018
29.33
-0.2
-0.6772773450728073
09 jan. 2018
29.53
0.21
0.7162346521145976
08 jan. 2018
29.32
0.15
0.5142269454919438
05 jan. 2018
29.17
0.23
0.7947477539737388
04 jan. 2018
28.94
0.09
0.3119584055459272
03 jan. 2018
28.85
0.25
0.8741258741258742
02 jan. 2018
28.6
-0.07
-0.24415765608650156
29 dez. 2017
28.67
-0.06
-0.20884093282283328
28 dez. 2017
28.73
-0.1
-0.346860908775581
27 dez. 2017
28.83
-0.2
-0.6889424733034791
22 dez. 2017
29.03
0.05
0.1725327812284334
21 dez. 2017
28.98
-0.06
-0.2066115702479339
20 dez. 2017
29.04
-0.12
-0.411522633744856
19 dez. 2017
29.16
-0.04
-0.136986301369863
18 dez. 2017
29.2
0.31
1.0730356524749047
15 dez. 2017
28.89
-0.06
-0.20725388601036268
14 dez. 2017
28.95
-0.2
-0.6861063464837049
13 dez. 2017
29.15
0.07
0.2407152682255846
12 dez. 2017
29.08
0.22
0.7623007623007623
11 dez. 2017
28.86
0.04
0.13879250520471895
08 dez. 2017
28.82
0.32
1.1228070175438596
07 dez. 2017
28.5
-0.05
-0.17513134851138354
06 dez. 2017
28.55
-0.01
-0.0350140056022409
05 dez. 2017
28.56
-0.29
-1.0051993067590987
04 dez. 2017
28.85
0.31
1.0861948142957254
01 dez. 2017
28.54
0.19
0.6701940035273368
30 nov. 2017
28.35
-0.09
-0.31645569620253167
29 nov. 2017
28.44
0.56
2.0086083213773316
28 nov. 2017
27.88
0.17
0.6134969325153374
27 nov. 2017
27.71
-0.03
-0.10814708002883922
24 nov. 2017
27.74
-0.13
-0.4664513814137065
23 nov. 2017
27.87
-0.2
-0.7125044531528322
22 nov. 2017
28.07
-0.02
-0.0711997152011392
21 nov. 2017
28.09
0.21
0.7532281205164992
20 nov. 2017
27.88
0.08
0.28776978417266186
17 nov. 2017
27.8
0
0
16 nov. 2017
27.8
0.38
1.3858497447118892
15 nov. 2017
27.42
-0.3
-1.0822510822510822
14 nov. 2017
27.72
-0.26
-0.9292351679771265
13 nov. 2017
27.98
-0.01
-0.03572704537334762
10 nov. 2017
27.99
-0.05
-0.1783166904422254
09 nov. 2017
28.04
-0.17
-0.6026231832683445
08 nov. 2017
28.21
-0.2
-0.703977472720873
07 nov. 2017
28.41
0.02
0.07044734061289186
06 nov. 2017
28.39
0.13
0.4600141542816702
03 nov. 2017
28.26
0.19
0.6768792304951906
02 nov. 2017
28.07
-0.12
-0.42568286626463286
31 out. 2017
28.19
-0.08
-0.2829854969932791
30 out. 2017
28.27
-0.02
-0.07069635913750442
27 out. 2017
28.29
0.36
1.288936627282492
26 out. 2017
27.93
0.25
0.903179190751445
25 out. 2017
27.68
-0.01
-0.03611412062116288
24 out. 2017
27.69
-0.14
-0.5030542579949695
23 out. 2017
27.83
0.17
0.6146059291395517
20 out. 2017
27.66
0.39
1.4301430143014302
19 out. 2017
27.27
-0.33
-1.1956521739130435
18 out. 2017
27.6
0.01
0.03624501631025734
17 out. 2017
27.59
0.14
0.5100182149362478
16 out. 2017
27.45
0.27
0.9933774834437086
13 out. 2017
27.18
-0.09
-0.33003300330033003
12 out. 2017
27.27
0.05
0.18368846436443792
11 out. 2017
27.22
-0.17
-0.6206644760861628
10 out. 2017
27.39
-0.12
-0.4362050163576881
09 out. 2017
27.51
-0.16
-0.5782435851102277
06 out. 2017
27.67
0.14
0.5085361423901199
05 out. 2017
27.53
0.15
0.547845142439737
04 out. 2017
27.38
0.04
0.14630577907827358
03 out. 2017
27.34
0.06
0.21994134897360704
02 out. 2017
27.28
0.31
1.1494252873563218
29 set. 2017
26.97
0.04
0.14853323431117713
28 set. 2017
26.93
-0.19
-0.700589970501475
27 set. 2017
27.12
0.24
0.8928571428571429
26 set. 2017
26.88
0.25
0.938790837401427
25 set. 2017
26.63
0.28
1.0626185958254268
22 set. 2017
26.35
-0.13
-0.4909365558912387
21 set. 2017
26.48
0.11
0.41714069017823285
20 set. 2017
26.37
0
0
19 set. 2017
26.37
-0.08
-0.30245746691871456
18 set. 2017
26.45
0.13
0.4939209726443769
15 set. 2017
26.32
-0.27
-1.0154193305754042
14 set. 2017
26.59
0.08
0.3017729158807997
13 set. 2017
26.51
0.11
0.4166666666666667
12 set. 2017
26.4
0.3
1.1494252873563218
11 set. 2017
26.1
0.23
0.889060688055663
08 set. 2017
25.87
-0.08
-0.30828516377649323
07 set. 2017
25.95
-0.11
-0.42210283960092093
06 set. 2017
26.06
-0.18
-0.6859756097560976
05 set. 2017
26.24
-0.05
-0.1901863826550019
04 set. 2017
26.29
-0.06
-0.22770398481973433
01 set. 2017
26.35
0.1
0.38095238095238093
31 ago. 2017
26.25
0.42
1.6260162601626016
30 ago. 2017
25.83
0.44
1.732965734541158
29 ago. 2017
25.39
-0.3
-1.1677695601401323
28 ago. 2017
25.69
-0.32
-1.2302960399846212
25 ago. 2017
26.01
0.11
0.4247104247104247
24 ago. 2017
25.9
-0.05
-0.1926782273603083
23 ago. 2017
25.95
-0.03
-0.11547344110854503
22 ago. 2017
25.98
0.31
1.2076353720296065
21 ago. 2017
25.67
-0.1
-0.38804811796662786
18 ago. 2017
25.77
-0.49
-1.8659558263518659
17 ago. 2017
26.26
-0.22
-0.8308157099697885
16 ago. 2017
26.48
0.36
1.3782542113323124
14 ago. 2017
26.12
0.28
1.08359133126935
11 ago. 2017
25.84
-0.34
-1.2987012987012987
10 ago. 2017
26.18
-0.17
-0.6451612903225806
09 ago. 2017
26.35
0.15
0.5725190839694656
08 ago. 2017
26.2
-0.02
-0.07627765064836003
07 ago. 2017
26.22
0.04
0.15278838808250572
04 ago. 2017
26.18
0.2
0.7698229407236336
03 ago. 2017
25.98
-0.02
-0.07692307692307693
02 ago. 2017
26
0.05
0.1926782273603083
01 ago. 2017
25.95
-0.14
-0.536604062859333
31 jul. 2017
26.09
0.03
0.11511895625479662
28 jul. 2017
26.06
-0.21
-0.7993909402360106
27 jul. 2017
26.27
-0.22
-0.8305020762551907
26 jul. 2017
26.49
0.11
0.41698256254738436
25 jul. 2017
26.38
0.04
0.15186028853454822
24 jul. 2017
26.34
0.04
0.1520912547528517
21 jul. 2017
26.3
-0.33
-1.2392039053698836
20 jul. 2017
26.63
-0.08
-0.2995132909022838
19 jul. 2017
26.71
0.27
1.021180030257186
18 jul. 2017
26.44
-0.34
-1.2696041822255415
17 jul. 2017
26.78
0.05
0.18705574261129818
14 jul. 2017
26.73
-0.09
-0.33557046979865773
13 jul. 2017
26.82
0.09
0.3367003367003367
12 jul. 2017
26.73
0.16
0.602182913059842
11 jul. 2017
26.57
0.01
0.03765060240963856
10 jul. 2017
26.56
0.04
0.15082956259426847
07 jul. 2017
26.52
0.09
0.340522133938706
06 jul. 2017
26.43
-0.24
-0.8998875140607424
05 jul. 2017
26.67
0.01
0.037509377344336084
04 jul. 2017
26.66
-0.04
-0.149812734082397
03 jul. 2017
26.7
0.28
1.0598031794095382
30 jun. 2017
26.42
-0.15
-0.5645464809936018
29 jun. 2017
26.57
0.06
0.22632968691059976
28 jun. 2017
26.51
-0.22
-0.823045267489712
27 jun. 2017
26.73
-0.35
-1.292466765140325
26 jun. 2017
27.08
0.07
0.259163272861903
22 jun. 2017
27.01
-0.04
-0.1478743068391867
21 jun. 2017
27.05
-0.05
-0.18450184501845018
20 jun. 2017
27.1
0.11
0.4075583549462764
19 jun. 2017
26.99
0.22
0.8218154650728428
16 jun. 2017
26.77
-0.13
-0.483271375464684
15 jun. 2017
26.9
0.11
0.41060097051138483
14 jun. 2017
26.79
-0.12
-0.4459308807134894
13 jun. 2017
26.91
0.16
0.5981308411214953
12 jun. 2017
26.75
-0.34
-1.2550756736803248
09 jun. 2017
27.09
0.18
0.6688963210702341
08 jun. 2017
26.91
0.1
0.37299515106303616
07 jun. 2017
26.81
0.09
0.33682634730538924
06 jun. 2017
26.72
0.03
0.11240164855751218
02 jun. 2017
26.69
0.01
0.037481259370314844
01 jun. 2017
26.68
0.19
0.7172517931294828
31 mai. 2017
26.49
-0.26
-0.9719626168224299
30 mai. 2017
26.75
-0.1
-0.37243947858473
29 mai. 2017
26.85
0.01
0.037257824143070044
26 mai. 2017
26.84
0.24
0.9022556390977443
24 mai. 2017
26.6
0.13
0.4911220249338874
23 mai. 2017
26.47
0.09
0.3411675511751327
22 mai. 2017
26.38
-0.07
-0.2646502835538752
19 mai. 2017
26.45
0.12
0.4557538928978352
18 mai. 2017
26.33
-0.3
-1.1265490048817124
17 mai. 2017
26.63
-0.54
-1.9874861980125138
16 mai. 2017
27.17
-0.15
-0.5490483162518301
15 mai. 2017
27.32
-0.08
-0.291970802919708
12 mai. 2017
27.4
-0.09
-0.327391778828665
11 mai. 2017
27.49
-0.1
-0.3624501631025734
10 mai. 2017
27.59
0
0
09 mai. 2017
27.59
0.23
0.8406432748538012
08 mai. 2017
27.36
0.18
0.6622516556291391
05 mai. 2017
27.18
-0.08
-0.293470286133529
04 mai. 2017
27.26
-0.03
-0.10993037742762916
03 mai. 2017
27.29
0
0
02 mai. 2017
27.29
0.03
0.11005135730007337
28 abr. 2017
27.26
-0.16
-0.5835156819839533
27 abr. 2017
27.42
0.1
0.36603221083455345
26 abr. 2017
27.32
0.05
0.18335166850018336
25 abr. 2017
27.27
0.15
0.5530973451327433
24 abr. 2017
27.12
-0.08
-0.29411764705882354
21 abr. 2017
27.2
0.3
1.1152416356877324
20 abr. 2017
26.9
-0.2
-0.7380073800738007
19 abr. 2017
27.1
0.04
0.14781966001478197
18 abr. 2017
27.06
-0.15
-0.5512679162072768
13 abr. 2017
27.21
-0.12
-0.43907793633369924
12 abr. 2017
27.33
0.03
0.10989010989010989
11 abr. 2017
27.3
-0.23
-0.8354522339266255
10 abr. 2017
27.53
0.24
0.8794430194210333
07 abr. 2017
27.29
0.03
0.11005135730007337
06 abr. 2017
27.26
-0.21
-0.7644703312704769
05 abr. 2017
27.47
0.14
0.5122575923893158
04 abr. 2017
27.33
-0.06
-0.21905805038335158
03 abr. 2017
27.39
0.01
0.036523009495982466
31 mar. 2017
27.38
0.11
0.40337367070040336
30 mar. 2017
27.27
0.14
0.5160339107998526
29 mar. 2017
27.13
0.48
1.801125703564728
28 mar. 2017
26.65
0.2
0.7561436672967864
27 mar. 2017
26.45
-0.54
-2.0007410151908114
24 mar. 2017
26.99
-0.02
-0.07404664938911515
23 mar. 2017
27.01
0.16
0.595903165735568
22 mar. 2017
26.85
-0.24
-0.8859357696566998
21 mar. 2017
27.09
-0.43
-1.5625
20 mar. 2017
27.52
-0.06
-0.21754894851341552
17 mar. 2017
27.58
-0.1
-0.36127167630057805
16 mar. 2017
27.68
-0.16
-0.5747126436781609
15 mar. 2017
27.84
0.18
0.6507592190889371
14 mar. 2017
27.66
-0.09
-0.32432432432432434
13 mar. 2017
27.75
-0.13
-0.46628407460545196
10 mar. 2017
27.88
0.02
0.07178750897343862
09 mar. 2017
27.86
-0.15
-0.5355230274901821
08 mar. 2017
28.01
0.08
0.2864303616183315
07 mar. 2017
27.93
0.05
0.1793400286944046
06 mar. 2017
27.88
-0.21
-0.7475970096119615
03 mar. 2017
28.09
-0.27
-0.9520451339915373
02 mar. 2017
28.36
0.09
0.318358684117439
01 mar. 2017
28.27
0.57
2.0577617328519855
28 fev. 2017
27.7
-0.06
-0.21613832853025935
27 fev. 2017
27.76
0.05
0.18044027426921688
24 fev. 2017
27.71
-0.15
-0.5384063173007897
23 fev. 2017
27.86
-0.1
-0.35765379113018597
22 fev. 2017
27.96
0.08
0.28694404591104733
21 fev. 2017
27.88
0.32
1.1611030478955007
20 fev. 2017
27.56
0.17
0.6206644760861628
17 fev. 2017
27.39
-0.1
-0.3637686431429611
16 fev. 2017
27.49
-0.17
-0.6146059291395517
15 fev. 2017
27.66
0.35
1.281581838154522
14 fev. 2017
27.31
0.01
0.03663003663003663
13 fev. 2017
27.3
0.29
1.0736764161421695
10 fev. 2017
27.01
0.38
1.426962072850169
09 fev. 2017
26.63
0.25
0.9476876421531463
08 fev. 2017
26.38
-0.26
-0.975975975975976
07 fev. 2017
26.64
0.15
0.5662514156285391
06 fev. 2017
26.49
0.17
0.6458966565349544
03 fev. 2017
26.32
0.25
0.9589566551591868
02 fev. 2017
26.07
-0.24
-0.9122006841505131
01 fev. 2017
26.31
0.3
1.1534025374855825
31 jan. 2017
26.01
-0.39
-1.4772727272727273
30 jan. 2017
26.4
-0.16
-0.6024096385542169
27 jan. 2017
26.56
-0.11
-0.4124484439445069
26 jan. 2017
26.67
0.21
0.7936507936507936
25 jan. 2017
26.46
0.46
1.7692307692307692
24 jan. 2017
26
-0.03
-0.1152516327314637
23 jan. 2017
26.03
-0.2
-0.7624857033930614
20 jan. 2017
26.23
-0.14
-0.5309063329541145
19 jan. 2017
26.37
0.27
1.0344827586206897
18 jan. 2017
26.1
0.04
0.15349194167306215
17 jan. 2017
26.06
-0.41
-1.5489233094068757
16 jan. 2017
26.47
-0.07
-0.26375282592313487
13 jan. 2017
26.54
0.26
0.989345509893455
12 jan. 2017
26.28
-0.54
-2.0134228187919465
11 jan. 2017
26.82
0.44
1.6679302501895374
10 jan. 2017
26.38
-0.14
-0.5279034690799397
09 jan. 2017
26.52
0.08
0.30257186081694404
06 jan. 2017
26.44
-0.1
-0.37678975131876413
05 jan. 2017
26.54
-0.11
-0.41275797373358347
04 jan. 2017
26.65
-0.07
-0.2619760479041916
03 jan. 2017
26.72
0.58
2.218821729150727
02 jan. 2017
26.14
-0.02
-0.0764525993883792
30 dez. 2016
26.16
-0.37
-1.394647568790049
29 dez. 2016
26.53
-0.35
-1.3020833333333333
28 dez. 2016
26.88
0.03
0.11173184357541899
27 dez. 2016
26.85
0.14
0.5241482590789966
23 dez. 2016
26.71
0.05
0.18754688672168043
22 dez. 2016
26.66
-0.11
-0.4109077325364214
21 dez. 2016
26.77
-0.22
-0.8151167098925528
20 dez. 2016
26.99
0.3
1.1240164855751218
19 dez. 2016
26.69
-0.12
-0.44759418127564343
16 dez. 2016
26.81
0.02
0.07465472191116088
15 dez. 2016
26.79
0.55
2.096036585365854
14 dez. 2016
26.24
-0.02
-0.07616146230007616
13 dez. 2016
26.26
-0.01
-0.03806623524933384
12 dez. 2016
26.27
-0.05
-0.1899696048632219
09 dez. 2016
26.32
0.29
1.1140991164041492
08 dez. 2016
26.03
0.7
2.763521515988946
07 dez. 2016
25.33
0.06
0.2374356944994064
06 dez. 2016
25.27
-0.06
-0.23687327279905251
05 dez. 2016
25.33
-0.07
-0.2755905511811024
02 dez. 2016
25.4
-0.14
-0.548159749412686
01 dez. 2016
25.54
-0.04
-0.1563721657544957
30 nov. 2016
25.58
0.19
0.7483261126427727
29 nov. 2016
25.39
-0.14
-0.5483744614179397
28 nov. 2016
25.53
0.05
0.19623233908948196
25 nov. 2016
25.48
-0.03
-0.11760094080752646
24 nov. 2016
25.51
0.09
0.35405192761605037
23 nov. 2016
25.42
0.08
0.31570639305445936
22 nov. 2016
25.34
0.12
0.47581284694686754
21 nov. 2016
25.22
0.01
0.039666798889329634
18 nov. 2016
25.21
0.28
1.1231448054552748
17 nov. 2016
24.93
0.17
0.6865912762520194
16 nov. 2016
24.76
0.14
0.5686433793663688
15 nov. 2016
24.62
0.08
0.32599837000814996
14 nov. 2016
24.54
0.58
2.4207011686143574
11 nov. 2016
23.96
-0.23
-0.9508061182306738
10 nov. 2016
24.19
0.66
2.8049298767530813
09 nov. 2016
23.53
0.58
2.52723311546841
08 nov. 2016
22.95
-0.05
-0.21739130434782608
07 nov. 2016
23
0.44
1.950354609929078
04 nov. 2016
22.56
-0.16
-0.704225352112676
03 nov. 2016
22.72
0.01
0.044033465433729636
02 nov. 2016
22.71
-0.61
-2.615780445969125
31 out. 2016
23.32
-0.09
-0.3844510892780863
28 out. 2016
23.41
-0.13
-0.5522514868309261
27 out. 2016
23.54
0.08
0.3410059676044331
26 out. 2016
23.46
-0.37
-1.5526647083508183
25 out. 2016
23.83
0.03
0.12605042016806722
24 out. 2016
23.8
0.21
0.8902077151335311
21 out. 2016
23.59
0.1
0.4257130693912303
20 out. 2016
23.49
0.11
0.4704875962360992
19 out. 2016
23.38
0.02
0.08561643835616438
18 out. 2016
23.36
0.19
0.8200258955545965
17 out. 2016
23.17
-0.15
-0.6432246998284734
14 out. 2016
23.32
0.39
1.70082860880942
13 out. 2016
22.93
-0.31
-1.333907056798623
12 out. 2016
23.24
-0.08
-0.34305317324185247
11 out. 2016
23.32
0.03
0.12881064834693
10 out. 2016
23.29
0.25
1.0850694444444444
07 out. 2016
23.04
0
0
06 out. 2016
23.04
-0.03
-0.13003901170351106
05 out. 2016
23.07
-0.08
-0.34557235421166305
04 out. 2016
23.15
0.23
1.0034904013961605
03 out. 2016
22.92
0.05
0.2186270222999563
30 set. 2016
22.87
-0.21
-0.9098786828422877
29 set. 2016
23.08
0.07
0.3042155584528466
28 set. 2016
23.01
0.15
0.6561679790026247
27 set. 2016
22.86
0.06
0.2631578947368421
26 set. 2016
22.8
-0.3
-1.2987012987012987
23 set. 2016
23.1
0.01
0.043308791684711995
22 set. 2016
23.09
0.03
0.13009540329575023
21 set. 2016
23.06
0.1
0.4355400696864111
20 set. 2016
22.96
-0.08
-0.3472222222222222
19 set. 2016
23.04
0.17
0.7433318758198514
16 set. 2016
22.87
0.22
0.9713024282560706
15 set. 2016
22.65
-0.01
-0.0441306266548985
14 set. 2016
22.66
0
0
13 set. 2016
22.66
0.07
0.3098716246126605
12 set. 2016
22.59
-0.36
-1.5686274509803921
09 set. 2016
22.95
0.01
0.043591979075850044
08 set. 2016
22.94
-0.13
-0.5635023840485479
07 set. 2016
23.07
-0.12
-0.517464424320828
06 set. 2016
23.19
-0.08
-0.3437902879243661
05 set. 2016
23.27
0.11
0.4749568221070812
02 set. 2016
23.16
0
0
01 set. 2016
23.16
-0.01
-0.04315925766076824
31 ago. 2016
23.17
-0.02
-0.086244070720138
30 ago. 2016
23.19
0.08
0.34617048896581565
29 ago. 2016
23.11
0.16
0.6971677559912854
26 ago. 2016
22.95
0.12
0.5256241787122208
25 ago. 2016
22.83
-0.21
-0.9114583333333334
24 ago. 2016
23.04
0.08
0.34843205574912894
23 ago. 2016
22.96
0.13
0.5694261936049059
22 ago. 2016
22.83
0.04
0.1755155770074594
19 ago. 2016
22.79
-0.07
-0.30621172353455817
18 ago. 2016
22.86
0.02
0.08756567425569177
17 ago. 2016
22.84
-0.14
-0.6092254134029591
16 ago. 2016
22.98
-0.07
-0.3036876355748373
12 ago. 2016
23.05
-0.06
-0.2596278667243617
11 ago. 2016
23.11
0.06
0.2603036876355748
10 ago. 2016
23.05
-0.25
-1.0729613733905579
09 ago. 2016
23.3
-0.03
-0.12858979854264896
08 ago. 2016
23.33
-0.03
-0.1284246575342466
05 ago. 2016
23.36
0.43
1.8752725686873093
04 ago. 2016
22.93
0.19
0.8355321020228672
03 ago. 2016
22.74
-0.02
-0.08787346221441125
02 ago. 2016
22.76
-0.14
-0.611353711790393
01 ago. 2016
22.9
0.01
0.043687199650502405
29 jul. 2016
22.89
-0.08
-0.348280365694384
28 jul. 2016
22.97
-0.34
-1.4586014586014586
27 jul. 2016
23.31
0.07
0.30120481927710846
26 jul. 2016
23.24
-0.08
-0.34305317324185247
25 jul. 2016
23.32
0.12
0.5172413793103449
22 jul. 2016
23.2
-0.07
-0.30081650193382037
21 jul. 2016
23.27
0.02
0.08602150537634409
20 jul. 2016
23.25
0.09
0.38860103626943004
19 jul. 2016
23.16
0.09
0.39011703511053314
18 jul. 2016
23.07
0.02
0.08676789587852494
15 jul. 2016
23.05
0.11
0.47951176983435045
14 jul. 2016
22.94
0.08
0.34995625546806647
13 jul. 2016
22.86
0.03
0.1314060446780552
12 jul. 2016
22.83
0.11
0.4841549295774648
11 jul. 2016
22.72
0.25
1.1125945705384959
08 jul. 2016
22.47
0.16
0.7171671896010757
07 jul. 2016
22.31
0.3
1.3630168105406633
06 jul. 2016
22.01
0.06
0.2733485193621868
05 jul. 2016
21.95
-0.21
-0.9476534296028881
04 jul. 2016
22.16
-0.01
-0.04510599909788002
01 jul. 2016
22.17
0.29
1.3254113345521024
30 jun. 2016
21.88
0.17
0.783049286043298
29 jun. 2016
21.71
0.18
0.8360427310729215
28 jun. 2016
21.53
0.1
0.4666355576294914
27 jun. 2016
21.43
-0.57
-2.590909090909091
24 jun. 2016
22
0.13
0.594421582075903
22 jun. 2016
21.87
-0.06
-0.27359781121751026
21 jun. 2016
21.93
0.08
0.36613272311212813
20 jun. 2016
21.85
0.1
0.45977011494252873
17 jun. 2016
21.75
-0.01
-0.04595588235294118
16 jun. 2016
21.76
-0.15
-0.6846188954815153
15 jun. 2016
21.91
-0.06
-0.27309968138370505
14 jun. 2016
21.97
-0.06
-0.2723558783477077
13 jun. 2016
22.03
-0.06
-0.27161611588954276
10 jun. 2016
22.09
-0.12
-0.540297163439892
09 jun. 2016
22.21
0.07
0.31616982836495033
08 jun. 2016
22.14
-0.02
-0.09025270758122744
07 jun. 2016
22.16
0.09
0.4077933846850929
06 jun. 2016
22.07
0.11
0.5009107468123861
03 jun. 2016
21.96
-0.42
-1.876675603217158
02 jun. 2016
22.38
0.08
0.35874439461883406
01 jun. 2016
22.3
-0.15
-0.6681514476614699
31 mai. 2016
22.45
-0.03
-0.13345195729537365
30 mai. 2016
22.48
0.07
0.31236055332440876
27 mai. 2016
22.41
0.2
0.9004952723998199
26 mai. 2016
22.21
-0.21
-0.936663693131133
25 mai. 2016
22.42
0.32
1.4479638009049773
24 mai. 2016
22.1
0.23
1.0516689529035208
23 mai. 2016
21.87
0.01
0.04574565416285453
20 mai. 2016
21.86
0.19
0.8767881864328565
19 mai. 2016
21.67
0.02
0.09237875288683603
18 mai. 2016
21.65
0.05
0.23148148148148148
17 mai. 2016
21.6
-0.04
-0.18484288354898337
13 mai. 2016
21.64
0.18
0.8387698042870456
12 mai. 2016
21.46
-0.12
-0.5560704355885079
11 mai. 2016
21.58
-0.02
-0.09259259259259259
10 mai. 2016
21.6
0.06
0.2785515320334262
09 mai. 2016
21.54
0.24
1.1267605633802817
06 mai. 2016
21.3
-0.02
-0.09380863039399624
04 mai. 2016
21.32
0.05
0.23507287259050305
03 mai. 2016
21.27
-0.13
-0.6074766355140186
02 mai. 2016
21.4
-0.11
-0.5113900511390052
29 abr. 2016
21.51
-0.66
-2.976995940460081
28 abr. 2016
22.17
-0.06
-0.2699055330634278
27 abr. 2016
22.23
-0.08
-0.35858359480053786
26 abr. 2016
22.31
0.01
0.04484304932735426
25 abr. 2016
22.3
-0.1
-0.44642857142857145
22 abr. 2016
22.4
0.02
0.08936550491510277
21 abr. 2016
22.38
0.07
0.31376064545047067
20 abr. 2016
22.31
0.08
0.3598740440845704
19 abr. 2016
22.23
0.11
0.4972875226039783
18 abr. 2016
22.12
-0.04
-0.18050541516245489
15 abr. 2016
22.16
-0.01
-0.04510599909788002
14 abr. 2016
22.17
0.06
0.27137042062415195
13 abr. 2016
22.11
0.51
2.361111111111111
12 abr. 2016
21.6
0
0
11 abr. 2016
21.6
-0.1
-0.4608294930875576
08 abr. 2016
21.7
-0.08
-0.3673094582185491
07 abr. 2016
21.78
0.15
0.6934812760055479
06 abr. 2016
21.63
-0.07
-0.3225806451612903
05 abr. 2016
21.7
-0.17
-0.7773205304069501
04 abr. 2016
21.87
0.14
0.6442705936493327
01 abr. 2016
21.73
-0.11
-0.5036630036630036
31 mar. 2016
21.84
-0.21
-0.9523809523809523
30 mar. 2016
22.05
0.17
0.7769652650822669
29 mar. 2016
21.88
-0.05
-0.22799817601459188
24 mar. 2016
21.93
-0.12
-0.54421768707483
23 mar. 2016
22.05
0.1
0.45558086560364464
22 mar. 2016
21.95
0.11
0.5036630036630036
21 mar. 2016
21.84
0
0
18 mar. 2016
21.84
0.27
1.2517385257301807
17 mar. 2016
21.57
-0.43
-1.9545454545454546
16 mar. 2016
22
0.18
0.8249312557286893
15 mar. 2016
21.82
-0.07
-0.31978072179077205
14 mar. 2016
21.89
0.2
0.9220839096357769
11 mar. 2016
21.69
-0.1
-0.45892611289582375
10 mar. 2016
21.79
0.06
0.2761159687068569
09 mar. 2016
21.73
0.16
0.7417709782104775
08 mar. 2016
21.57
-0.27
-1.2362637362637363
07 mar. 2016
21.84
0.11
0.5062126092959043
04 mar. 2016
21.73
-0.14
-0.6401463191586648
03 mar. 2016
21.87
-0.1
-0.4551661356395084
02 mar. 2016
21.97
0.32
1.4780600461893765
01 mar. 2016
21.65
0.07
0.3243744207599629
29 fev. 2016
21.58
-0.01
-0.04631773969430292
26 fev. 2016
21.59
0.45
2.128666035950804
25 fev. 2016
21.14
0.42
2.027027027027027
24 fev. 2016
20.72
-0.52
-2.4482109227871938
23 fev. 2016
21.24
-0.06
-0.28169014084507044
22 fev. 2016
21.3
0.66
3.197674418604651
19 fev. 2016
20.64
-0.25
-1.1967448539971277
18 fev. 2016
20.89
0.16
0.7718282682103232
17 fev. 2016
20.73
0.42
2.06794682422452
16 fev. 2016
20.31
0.21
1.044776119402985
15 fev. 2016
20.1
0.5
2.5510204081632653
12 fev. 2016
19.6
0.12
0.6160164271047228
11 fev. 2016
19.48
-0.52
-2.6
10 fev. 2016
20
0.31
1.574403250380904
09 fev. 2016
19.69
-0.23
-1.1546184738955823
08 fev. 2016
19.92
-0.76
-3.6750483558994196
05 fev. 2016
20.68
0.1
0.4859086491739553
04 fev. 2016
20.58
-0.31
-1.4839636189564385
03 fev. 2016
20.89
-0.41
-1.9248826291079812
02 fev. 2016
21.3
-0.26
-1.2059369202226344
01 fev. 2016
21.56
0.13
0.6066262249183387
29 jan. 2016
21.43
0.28
1.3238770685579195
28 jan. 2016
21.15
-0.1
-0.47058823529411764
27 jan. 2016
21.25
0.08
0.3778932451582428
26 jan. 2016
21.17
-0.18
-0.8430913348946136
25 jan. 2016
21.35
-0.21
-0.974025974025974
22 jan. 2016
21.56
0.58
2.7645376549094376
21 jan. 2016
20.98
0.33
1.5980629539951574
20 jan. 2016
20.65
-0.63
-2.960526315789474
19 jan. 2016
21.28
0.15
0.709891150023663
18 jan. 2016
21.13
0.13
0.6190476190476191
15 jan. 2016
21
-0.16
-0.7561436672967864
14 jan. 2016
21.16
-1
-4.512635379061372
13 jan. 2016
22.16
-0.03
-0.135196034249662
12 jan. 2016
22.19
0.38
1.742320036680422
11 jan. 2016
21.81
-0.47
-2.10951526032316
08 jan. 2016
22.28
-0.12
-0.5357142857142857
07 jan. 2016
22.4
-0.58
-2.5239338555265447
06 jan. 2016
22.98
-0.27
-1.1612903225806452
05 jan. 2016
23.25
0.3
1.3071895424836601
04 jan. 2016
22.95
-0.46
-1.9649722340879965
31 dez. 2015
23.41
-0.14
-0.5944798301486199
30 dez. 2015
23.55
-0.03
-0.1272264631043257
29 dez. 2015
23.58
0.39
1.6817593790426908
28 dez. 2015
23.19
-0.17
-0.7277397260273972
23 dez. 2015
23.36
0.4
1.7421602787456445
22 dez. 2015
22.96
-0.08
-0.3472222222222222
21 dez. 2015
23.04
-0.22
-0.945829750644884
18 dez. 2015
23.26
-0.4
-1.6906170752324599
17 dez. 2015
23.66
0.34
1.4579759862778732
16 dez. 2015
23.32
0.14
0.6039689387402933
15 dez. 2015
23.18
0.51
2.2496691662990735
14 dez. 2015
22.67
-0.14
-0.6137658921525647
11 dez. 2015
22.81
-0.38
-1.6386373436826218
10 dez. 2015
23.19
-0.21
-0.8974358974358975
09 dez. 2015
23.4
-0.06
-0.2557544757033248
08 dez. 2015
23.46
-0.46
-1.9230769230769231
07 dez. 2015
23.92
0.42
1.7872340425531914
04 dez. 2015
23.5
-0.36
-1.5088013411567478
03 dez. 2015
23.86
-0.86
-3.4789644012944985
02 dez. 2015
24.72
0.25
1.021659174499387
01 dez. 2015
24.47
0.07
0.28688524590163933
30 nov. 2015
24.4
-0.01
-0.04096681687832855
27 nov. 2015
24.41
0.11
0.45267489711934156
26 nov. 2015
24.3
-0.11
-0.4506349856616141
25 nov. 2015
24.41
0.28
1.1603812681309573
24 nov. 2015
24.13
-0.13
-0.5358615004122012
23 nov. 2015
24.26
0.1
0.4139072847682119
20 nov. 2015
24.16
0.15
0.6247396917950854
19 nov. 2015
24.01
0.13
0.5443886097152428
18 nov. 2015
23.88
0.1
0.42052144659377627
17 nov. 2015
23.78
0.41
1.7543859649122806
16 nov. 2015
23.37
-0.09
-0.3836317135549872
13 nov. 2015
23.46
-0.18
-0.7614213197969543
12 nov. 2015
23.64
-0.36
-1.5
11 nov. 2015
24
-0.16
-0.6622516556291391
10 nov. 2015
24.16
0.07
0.29057700290577004
09 nov. 2015
24.09
-0.08
-0.33098882912701694
06 nov. 2015
24.17
0.22
0.918580375782881
05 nov. 2015
23.95
0.11
0.46140939597315433
04 nov. 2015
23.84
0.17
0.7182087029995775
03 nov. 2015
23.67
0.2
0.8521516829995739
02 nov. 2015
23.47
0.09
0.3849443969204448
30 out. 2015
23.38
-0.25
-1.0579771476936097
29 out. 2015
23.63
0.34
1.4598540145985401
28 out. 2015
23.29
0.14
0.6047516198704104
27 out. 2015
23.15
-0.05
-0.21551724137931033
26 out. 2015
23.2
-0.07
-0.30081650193382037
23 out. 2015
23.27
0.72
3.1929046563192904
22 out. 2015
22.55
0.26
1.1664423508299686
21 out. 2015
22.29
-0.01
-0.04484304932735426
20 out. 2015
22.3
0.01
0.04486316733961418
19 out. 2015
22.29
0.16
0.7230004518752824
16 out. 2015
22.13
0.32
1.4672168729940394
15 out. 2015
21.81
-0.06
-0.27434842249657065
14 out. 2015
21.87
-0.15
-0.6811989100817438
13 out. 2015
22.02
0.07
0.31890660592255127
12 out. 2015
21.95
-0.06
-0.2726033621081327
09 out. 2015
22.01
0.08
0.364797081623347
08 out. 2015
21.93
-0.04
-0.18206645425580337
07 out. 2015
21.97
-0.03
-0.13636363636363635
06 out. 2015
22
0.14
0.6404391582799634
05 out. 2015
21.86
1.03
4.944791166586654
02 out. 2015
20.83
-0.38
-1.7916077322017916
01 out. 2015
21.21
0.05
0.23629489603024575
30 set. 2015
21.16
0.32
1.5355086372360844
29 set. 2015
20.84
-0.39
-1.8370230805463965
28 set. 2015
21.23
-0.5
-2.300966405890474
25 set. 2015
21.73
0.48
2.2588235294117647
24 set. 2015
21.25
-0.43
-1.9833948339483394
23 set. 2015
21.68
-0.08
-0.36764705882352944
22 set. 2015
21.76
-0.1
-0.45745654162854527
21 set. 2015
21.86
0.36
1.6744186046511629
18 set. 2015
21.5
-0.55
-2.494331065759637
17 set. 2015
22.05
0.12
0.5471956224350205
16 set. 2015
21.93
0.32
1.4807959278111986
15 set. 2015
21.61
0.08
0.3715745471435207
14 set. 2015
21.53
0.06
0.27945971122496505
11 set. 2015
21.47
-0.16
-0.7397133610725843
10 set. 2015
21.63
-0.62
-2.7865168539325844
09 set. 2015
22.25
0.43
1.9706691109074244
08 set. 2015
21.82
0.32
1.4883720930232558
07 set. 2015
21.5
-0.09
-0.41685965724872626
04 set. 2015
21.59
-0.4
-1.8190086402910415
03 set. 2015
21.99
0.57
2.661064425770308
02 set. 2015
21.42
-0.01
-0.04666355576294914
01 set. 2015
21.43
-0.45
-2.056672760511883
31 ago. 2015
21.88
-0.11
-0.5002273760800364
28 ago. 2015
21.99
0.28
1.2897282358360203
27 ago. 2015
21.71
0.85
4.074784276126558
26 ago. 2015
20.86
-0.15
-0.7139457401237506
25 ago. 2015
21.01
0.8
3.958436417615042
24 ago. 2015
20.21
-2.06
-9.250112258643915
21 ago. 2015
22.27
-0.71
-3.0896431679721497
20 ago. 2015
22.98
-0.5
-2.1294718909710393
19 ago. 2015
23.48
-0.24
-1.0118043844856661
18 ago. 2015
23.72
0.37
1.5845824411134903
17 ago. 2015
23.35
0.03
0.12864493996569468
14 ago. 2015
23.32
0.02
0.08583690987124463
13 ago. 2015
23.3
0.33
1.436656508489334
12 ago. 2015
22.97
-0.53
-2.25531914893617
11 ago. 2015
23.5
-0.36
-1.5088013411567478
10 ago. 2015
23.86
-0.07
-0.29251984956122024
07 ago. 2015
23.93
0.01
0.04180602006688963
06 ago. 2015
23.92
-0.23
-0.9523809523809523
05 ago. 2015
24.15
0.36
1.5132408575031526
04 ago. 2015
23.79
-0.04
-0.1678556441460344
03 ago. 2015
23.83
0.22
0.9318085556967387
31 jul. 2015
23.61
-0.22
-0.9232060428031893
30 jul. 2015
23.83
0.3
1.274968125796855
29 jul. 2015
23.53
0.28
1.2043010752688172
28 jul. 2015
23.25
0.23
0.9991311902693311
27 jul. 2015
23.02
-0.66
-2.7871621621621623
24 jul. 2015
23.68
-0.13
-0.5459890802183957
23 jul. 2015
23.81
-0.2
-0.8329862557267805
22 jul. 2015
24.01
-0.03
-0.12479201331114809
21 jul. 2015
24.04
-0.12
-0.4966887417218543
20 jul. 2015
24.16
0.03
0.12432656444260257
17 jul. 2015
24.13
0.16
0.6675010429703796
16 jul. 2015
23.97
0.21
0.8838383838383839
15 jul. 2015
23.76
0.26
1.1063829787234043
14 jul. 2015
23.5
0.16
0.6855184233076264
13 jul. 2015
23.34
0.53
2.3235423060061375
10 jul. 2015
22.81
-0.2
-0.8691873098652759
09 jul. 2015
23.01
0.05
0.21777003484320556
08 jul. 2015
22.96
-0.22
-0.9490940465918896
07 jul. 2015
23.18
0.05
0.21616947686986598
06 jul. 2015
23.13
-0.04
-0.17263703064307295
03 jul. 2015
23.17
-0.12
-0.51524259338772
02 jul. 2015
23.29
-0.04
-0.17145306472353194
01 jul. 2015
23.33
0.44
1.9222367846221058
30 jun. 2015
22.89
-0.36
-1.5483870967741935
29 jun. 2015
23.25
-0.21
-0.8951406649616368
26 jun. 2015
23.46
0
0
25 jun. 2015
23.46
-0.14
-0.5932203389830508
24 jun. 2015
23.6
0.33
1.4181349376880104
22 jun. 2015
23.27
0.1
0.43159257660768235
19 jun. 2015
23.17
0.19
0.8268059181897301
18 jun. 2015
22.98
-0.26
-1.1187607573149743
17 jun. 2015
23.24
0.09
0.38876889848812096
16 jun. 2015
23.15
0.22
0.9594417793283908
15 jun. 2015
22.93
-0.28
-1.2063765618267988
12 jun. 2015
23.21
-0.18
-0.7695596408721675
11 jun. 2015
23.39
0.45
1.961639058413252
10 jun. 2015
22.94
0.1
0.43782837127845886
09 jun. 2015
22.84
-0.32
-1.381692573402418
08 jun. 2015
23.16
-0.31
-1.3208351086493395
05 jun. 2015
23.47
0.29
1.2510785159620363
04 jun. 2015
23.18
-0.17
-0.728051391862955
03 jun. 2015
23.35
0
0
02 jun. 2015
23.35
-0.44
-1.8495166036149642
01 jun. 2015
23.79
0.07
0.2951096121416526
29 mai. 2015
23.72
-0.24
-1.001669449081803
28 mai. 2015
23.96
-0.06
-0.2497918401332223
27 mai. 2015
24.02
0.16
0.6705783738474435
26 mai. 2015
23.86
0.06
0.25210084033613445
22 mai. 2015
23.8
0.25
1.0615711252653928
21 mai. 2015
23.55
-0.04
-0.1695633743111488
20 mai. 2015
23.59
0.02
0.0848536274925753
19 mai. 2015
23.57
0.49
2.123050259965338
18 mai. 2015
23.08
0.09
0.39147455415397997
15 mai. 2015
22.99
0.06
0.26166593981683384
13 mai. 2015
22.93
0.02
0.08729812309035356
12 mai. 2015
22.91
-0.43
-1.842330762639246
11 mai. 2015
23.34
0.25
1.0827197921178
08 mai. 2015
23.09
0.47
2.0778072502210434
07 mai. 2015
22.62
0.05
0.22153300841825432
06 mai. 2015
22.57
-0.64
-2.757432141318397
05 mai. 2015
23.21
-0.1
-0.429000429000429
04 mai. 2015
23.31
0.21
0.9090909090909091
30 abr. 2015
23.1
-0.33
-1.408450704225352
29 abr. 2015
23.43
-0.25
-1.0557432432432432
28 abr. 2015
23.68
-0.47
-1.9461697722567288
27 abr. 2015
24.15
-0.01
-0.041390728476821195
24 abr. 2015
24.16
-0.07
-0.28889806025588116
23 abr. 2015
24.23
0.07
0.2897350993377483
22 abr. 2015
24.16
-0.19
-0.7802874743326489
21 abr. 2015
24.35
0.11
0.4537953795379538
20 abr. 2015
24.24
0.19
0.7900207900207901
17 abr. 2015
24.05
-0.29
-1.191454396055875
16 abr. 2015
24.34
-0.22
-0.8957654723127035
15 abr. 2015
24.56
0.33
1.361947998349154
14 abr. 2015
24.23
-0.39
-1.5840779853777416
13 abr. 2015
24.62
0.17
0.6952965235173824
10 abr. 2015
24.45
0.34
1.4102032351721276
09 abr. 2015
24.11
0.29
1.2174643157010916
08 abr. 2015
23.82
0.09
0.37926675094816686
07 abr. 2015
23.73
0.16
0.6788290199406024
02 abr. 2015
23.57
-0.01
-0.04240882103477523
01 abr. 2015
23.58
-0.3
-1.256281407035176
31 mar. 2015
23.88
0.13
0.5473684210526316
30 mar. 2015
23.75
0.36
1.539119281744335
27 mar. 2015
23.39
0.18
0.7755277897457993
26 mar. 2015
23.21
-0.35
-1.4855687606112054
25 mar. 2015
23.56
-0.28
-1.174496644295302
24 mar. 2015
23.84
-0.09
-0.3760969494358546
23 mar. 2015
23.93
-0.29
-1.1973575557390586
20 mar. 2015
24.22
-0.09
-0.3702180172768408
19 mar. 2015
24.31
0.14
0.5792304509722797
18 mar. 2015
24.17
0.04
0.16576875259013676
17 mar. 2015
24.13
-0.18
-0.7404360345536816
16 mar. 2015
24.31
0.18
0.7459593866556155
13 mar. 2015
24.13
0.2
0.8357709987463435
12 mar. 2015
23.93
0.03
0.12552301255230125
11 mar. 2015
23.9
0.28
1.1854360711261642
10 mar. 2015
23.62
-0.05
-0.21123785382340515
09 mar. 2015
23.67
-0.23
-0.9623430962343096
06 mar. 2015
23.9
0.36
1.5293118096856415
05 mar. 2015
23.54
0.22
0.9433962264150944
04 mar. 2015
23.32
0.07
0.3010752688172043
03 mar. 2015
23.25
-0.01
-0.04299226139294927
02 mar. 2015
23.26
-0.03
-0.12881064834693
27 fev. 2015
23.29
0.14
0.6047516198704104
26 fev. 2015
23.15
0.25
1.091703056768559
25 fev. 2015
22.9
-0.11
-0.4780530204259018
24 fev. 2015
23.01
0.13
0.5681818181818182
23 fev. 2015
22.88
0.16
0.704225352112676
20 fev. 2015
22.72
0.07
0.3090507726269316
19 fev. 2015
22.65
-0.03
-0.13227513227513227
18 fev. 2015
22.68
0.14
0.6211180124223602
17 fev. 2015
22.54
-0.04
-0.1771479185119575
16 fev. 2015
22.58
0.04
0.1774622892635315
13 fev. 2015
22.54
0.12
0.5352363960749331
12 fev. 2015
22.42
-0.01
-0.04458314757021846
11 fev. 2015
22.43
0.22
0.9905447996398019
10 fev. 2015
22.21
0.09
0.40687160940325495
09 fev. 2015
22.12
-0.16
-0.718132854578097
06 fev. 2015
22.28
0.28
1.2727272727272727
05 fev. 2015
22
0.12
0.5484460694698354
04 fev. 2015
21.88
0.15
0.6902899217671422
03 fev. 2015
21.73
0.39
1.8275538894095595
02 fev. 2015
21.34
-0.38
-1.7495395948434622
30 jan. 2015
21.72
0.1
0.46253469010175763
29 jan. 2015
21.62
-0.47
-2.127659574468085
28 jan. 2015
22.09
0.25
1.1446886446886446
27 jan. 2015
21.84
-0.4
-1.7985611510791366
26 jan. 2015
22.24
-0.24
-1.0676156583629892
23 jan. 2015
22.48
0.77
3.546752648549056
22 jan. 2015
21.71
0.41
1.9248826291079812
21 jan. 2015
21.3
0.02
0.09398496240601503
20 jan. 2015
21.28
0.01
0.047014574518100614
19 jan. 2015
21.27
0.2
0.9492168960607499
16 jan. 2015
21.07
0.02
0.09501187648456057
15 jan. 2015
21.05
0.21
1.0076775431861804
14 jan. 2015
20.84
-0.67
-3.1148303114830314
13 jan. 2015
21.51
0.47
2.2338403041825097
12 jan. 2015
21.04
-0.48
-2.2304832713754648
09 jan. 2015
21.52
0.05
0.2328830926874709
08 jan. 2015
21.47
0.36
1.7053529133112268
07 jan. 2015
21.11
0.13
0.6196377502383222
06 jan. 2015
20.98
-0.11
-0.5215742057847321
05 jan. 2015
21.09
-0.28
-1.3102480112306973
02 jan. 2015
21.37
0.07
0.3286384976525822
31 dez. 2014
21.3
0.08
0.3770028275212064
30 dez. 2014
21.22
-0.02
-0.09416195856873823
29 dez. 2014
21.24
--
--
23 dez. 2014
21.21
0.28
1.3377926421404682
22 dez. 2014
20.93
0.14
0.6734006734006734
19 dez. 2014
20.79
0.21
1.0204081632653061
18 dez. 2014
20.58
0.86
4.36105476673428
17 dez. 2014
19.72
0.13
0.6636038795303726
16 dez. 2014
19.59
-0.44
-2.1967049425861207
15 dez. 2014
20.03
-0.13
-0.6448412698412699
12 dez. 2014
20.16
-0.24
-1.1764705882352942
11 dez. 2014
20.4
0.03
0.14727540500736377
10 dez. 2014
20.37
0.03
0.14749262536873156
09 dez. 2014
20.34
-0.49
-2.3523763802208353
08 dez. 2014
20.83
-0.02
-0.09592326139088729
05 dez. 2014
20.85
0.3
1.4598540145985401
04 dez. 2014
20.55
-0.15
-0.7246376811594203
03 dez. 2014
20.7
0.32
1.5701668302257115
02 dez. 2014
20.38
0.23
1.1414392059553349
01 dez. 2014
20.15
-0.27
-1.3222331047992164
28 nov. 2014
20.42
-0.01
-0.048947626040137054
27 nov. 2014
20.43
0.06
0.29455081001472755
26 nov. 2014
20.37
-0.1
-0.48851978505129456
25 nov. 2014
20.47
-0.03
-0.14634146341463414
24 nov. 2014
20.5
0.01
0.04880429477794046
21 nov. 2014
20.49
0.49
2.45
20 nov. 2014
20
-0.03
-0.14977533699450823
19 nov. 2014
20.03
-0.08
-0.39781203381402286
18 nov. 2014
20.11
0.04
0.19930244145490783
17 nov. 2014
20.07
-0.11
-0.5450941526263627
14 nov. 2014
20.18
0.04
0.19860973187686196
13 nov. 2014
20.14
0.06
0.29880478087649404
12 nov. 2014
20.08
-0.06
-0.29791459781529295
11 nov. 2014
20.14
0.08
0.3988035892323031
10 nov. 2014
20.06
-0.01
-0.04982561036372696
07 nov. 2014
20.07
0.08
0.400200100050025
06 nov. 2014
19.99
0.02
0.100150225338007
05 nov. 2014
19.97
0.07
0.35175879396984927
04 nov. 2014
19.9
-0.11
-0.5497251374312844
03 nov. 2014
20.01
0.11
0.5527638190954773
31 out. 2014
19.9
0.51
2.630221763795771
30 out. 2014
19.39
0.22
1.1476264997391759
29 out. 2014
19.17
0.12
0.6299212598425197
28 out. 2014
19.05
0.05
0.2631578947368421
27 out. 2014
19
0.08
0.42283298097251587
24 out. 2014
18.92
0
0
23 out. 2014
18.92
0.04
0.211864406779661
22 out. 2014
18.88
0.33
1.778975741239892
21 out. 2014
18.55
0.41
2.2601984564498347
20 out. 2014
18.14
0.04
0.22099447513812154
17 out. 2014
18.1
0.4
2.2598870056497176
16 out. 2014
17.7
-0.07
-0.3939223410241981
15 out. 2014
17.77
-0.3
-1.6602102933038185
14 out. 2014
18.07
-0.24
-1.3107591480065537
13 out. 2014
18.31
-0.43
-2.2945570971184632
10 out. 2014
18.74
-0.18
-0.9513742071881607
09 out. 2014
18.92
0.13
0.6918573709419904
08 out. 2014
18.79
-0.24
-1.2611665790856543
07 out. 2014
19.03
-0.4
-2.058672156459084
06 out. 2014
19.43
0.04
0.20629190304280556
03 out. 2014
19.39
0.39
2.0526315789473686
02 out. 2014
19
-0.17
-0.8868022952529995
01 out. 2014
19.17
-0.18
-0.9302325581395349
30 set. 2014
19.35
0.17
0.886339937434828
29 set. 2014
19.18
-0.04
-0.2081165452653486
26 set. 2014
19.22
-0.06
-0.3112033195020747
25 set. 2014
19.28
0.09
0.46899426784783743
24 set. 2014
19.19
0.03
0.15657620041753653
23 set. 2014
19.16
-0.17
-0.8794619762027935
22 set. 2014
19.33
-0.15
-0.7700205338809035
19 set. 2014
19.48
0.13
0.6718346253229974
18 set. 2014
19.35
0.19
0.9916492693110647
17 set. 2014
19.16
0.14
0.7360672975814931
16 set. 2014
19.02
0.16
0.848356309650053
15 set. 2014
18.86
-0.22
-1.1530398322851152
12 set. 2014
19.08
-0.04
-0.20920502092050208
11 set. 2014
19.12
0.1
0.5257623554153522
10 set. 2014
19.02
-0.13
-0.6788511749347258
09 set. 2014
19.15
-0.04
-0.20844189682126107
08 set. 2014
19.19
0.15
0.7878151260504201
05 set. 2014
19.04
-0.1
-0.522466039707419
04 set. 2014
19.14
0.25
1.3234515616728428
03 set. 2014
18.89
0.03
0.15906680805938495
02 set. 2014
18.86
-0.01
-0.052994170641229466
01 set. 2014
18.87
0.09
0.4792332268370607
29 ago. 2014
18.78
0.04
0.21344717182497333
28 ago. 2014
18.74
-0.05
-0.2660989888238425
27 ago. 2014
18.79
0.01
0.05324813631522897
26 ago. 2014
18.78
0.01
0.05327650506126798
25 ago. 2014
18.77
0.21
1.1314655172413792
22 ago. 2014
18.56
0.03
0.16189962223421478
21 ago. 2014
18.53
0.13
0.7065217391304348
20 ago. 2014
18.4
0.05
0.2724795640326976
19 ago. 2014
18.35
0.19
1.0462555066079295
18 ago. 2014
18.16
0.22
1.2263099219620959
14 ago. 2014
17.94
0.11
0.6169377453729669
13 ago. 2014
17.83
-0.05
-0.2796420581655481
12 ago. 2014
17.88
0.03
0.16806722689075632
11 ago. 2014
17.85
0.25
1.4204545454545454
08 ago. 2014
17.6
-0.24
-1.345291479820628
07 ago. 2014
17.84
0.08
0.45045045045045046
06 ago. 2014
17.76
-0.1
-0.5599104143337066
05 ago. 2014
17.86
0.02
0.11210762331838565
04 ago. 2014
17.84
-0.04
-0.22371364653243847
01 ago. 2014
17.88
-0.21
-1.1608623548922057
31 jul. 2014
18.09
-0.19
-1.039387308533917
30 jul. 2014
18.28
-0.06
-0.3271537622682661
29 jul. 2014
18.34
0.1
0.5482456140350878
28 jul. 2014
18.24
-0.08
-0.4366812227074236
25 jul. 2014
18.32
0.02
0.1092896174863388
24 jul. 2014
18.3
0.08
0.43907793633369924
23 jul. 2014
18.22
0.04
0.22002200220022003
22 jul. 2014
18.18
0.16
0.8879023307436182
21 jul. 2014
18.02
0.04
0.22246941045606228
18 jul. 2014
17.98
-0.06
-0.3325942350332594
17 jul. 2014
18.04
-0.06
-0.3314917127071823
16 jul. 2014
18.1
0.07
0.3882418191902385
15 jul. 2014
18.03
0.09
0.5016722408026756
14 jul. 2014
17.94
0.15
0.8431703204047217
11 jul. 2014
17.79
0.1
0.5652911249293386
10 jul. 2014
17.69
-0.1
-0.5621135469364812
09 jul. 2014
17.79
-0.02
-0.11229646266142616
08 jul. 2014
17.81
-0.2
-1.110494169905608
07 jul. 2014
18.01
-0.12
-0.6618863761720905
04 jul. 2014
18.13
0.07
0.3875968992248062
03 jul. 2014
18.06
0.12
0.6688963210702341
02 jul. 2014
17.94
0.13
0.7299270072992701
01 jul. 2014
17.81
0.1
0.564652738565782
30 jun. 2014
17.71
-0.01
-0.056433408577878104
27 jun. 2014
17.72
0.01
0.05646527385657821
26 jun. 2014
17.71
0.05
0.28312570781426954
25 jun. 2014
17.66
-0.13
-0.7307476110174255
24 jun. 2014
17.79
-0.07
-0.3919372900335946
20 jun. 2014
17.86
0.11
0.6197183098591549
19 jun. 2014
17.75
0.04
0.22586109542631283
18 jun. 2014
17.71
0
0
17 jun. 2014
17.71
0.06
0.33994334277620397
16 jun. 2014
17.65
-0.01
-0.056625141562853906
13 jun. 2014
17.66
-0.09
-0.5070422535211268
12 jun. 2014
17.75
-0.04
-0.22484541877459246
11 jun. 2014
17.79
-0.01
-0.056179775280898875
10 jun. 2014
17.8
0.1
0.5649717514124294
06 jun. 2014
17.7
0.21
1.2006861063464838
04 jun. 2014
17.49
0.01
0.057208237986270026
03 jun. 2014
17.48
0.03
0.17191977077363896
02 jun. 2014
17.45
0
0
30 mai. 2014
17.45
0.06
0.3450258769407706
28 mai. 2014
17.39
0.08
0.4621606008087811
27 mai. 2014
17.31
0.09
0.5226480836236934
26 mai. 2014
17.22
0.04
0.23282887077997672
23 mai. 2014
17.18
0.06
0.35046728971962615
22 mai. 2014
17.12
0.1
0.5875440658049353
21 mai. 2014
17.02
0.14
0.8293838862559242
20 mai. 2014
16.88
0.02
0.11862396204033215
19 mai. 2014
16.86
0.08
0.4767580452920143
16 mai. 2014
16.78
-0.08
-0.4744958481613286
15 mai. 2014
16.86
-0.13
-0.7651559741024132
14 mai. 2014
16.99
-0.01
-0.058823529411764705
13 mai. 2014
17
0.12
0.7109004739336493
12 mai. 2014
16.88
0.27
1.625526791089705
09 mai. 2014
16.61
-0.07
-0.4196642685851319
08 mai. 2014
16.68
0.23
1.3981762917933132
07 mai. 2014
16.45
-0.16
-0.963275135460566
06 mai. 2014
16.61
-0.04
-0.24024024024024024
05 mai. 2014
16.65
-0.2
-1.1869436201780414
02 mai. 2014
16.85
0.16
0.9586578789694428
30 abr. 2014
16.69
-0.03
-0.17942583732057416
29 abr. 2014
16.72
0.09
0.5411906193625977
28 abr. 2014
16.63
-0.07
-0.41916167664670656
25 abr. 2014
16.7
-0.11
-0.6543723973825104
24 abr. 2014
16.81
-0.04
-0.23738872403560832
23 abr. 2014
16.85
-0.02
-0.11855364552459988
22 abr. 2014
16.87
0.23
1.3822115384615385
17 abr. 2014
16.64
0.03
0.1806140878988561
16 abr. 2014
16.61
0.01
0.060240963855421686
15 abr. 2014
16.6
0.21
1.2812690665039659
14 abr. 2014
16.39
-0.01
-0.06097560975609756
11 abr. 2014
16.4
-0.46
-2.7283511269276395
10 abr. 2014
16.86
0.11
0.6567164179104478
09 abr. 2014
16.75
0.05
0.2994011976047904
08 abr. 2014
16.7
-0.3
-1.7647058823529411
07 abr. 2014
17
-0.42
-2.4110218140068884
04 abr. 2014
17.42
0
0
03 abr. 2014
17.42
0.16
0.9269988412514485
02 abr. 2014
17.26
0.08
0.46565774155995343
01 abr. 2014
17.18
0.11
0.6444053895723492
31 mar. 2014
17.07
0.01
0.05861664712778429
28 mar. 2014
17.06
0.16
0.9467455621301775
27 mar. 2014
16.9
-0.16
-0.9378663540445487
26 mar. 2014
17.06
0.07
0.4120070629782225
25 mar. 2014
16.99
0.05
0.29515938606847697
24 mar. 2014
16.94
-0.22
-1.2820512820512822
21 mar. 2014
17.16
0.07
0.4095962551199532
20 mar. 2014
17.09
0.18
1.0644589000591367
19 mar. 2014
16.91
0.04
0.23710729104919975
18 mar. 2014
16.87
0.17
1.0179640718562875
17 mar. 2014
16.7
0.07
0.42092603728202044
14 mar. 2014
16.63
-0.17
-1.0119047619047619
13 mar. 2014
16.8
-0.05
-0.29673590504451036
12 mar. 2014
16.85
-0.23
-1.3466042154566744
11 mar. 2014
17.08
0.09
0.5297233666862861
10 mar. 2014
16.99
-0.13
-0.7593457943925234
07 mar. 2014
17.12
-0.06
-0.3492433061699651
06 mar. 2014
17.18
-0.01
-0.058173356602675974
05 mar. 2014
17.19
0.11
0.6440281030444965
04 mar. 2014
17.08
0.19
1.1249259917110717
03 mar. 2014
16.89
-0.1
-0.5885815185403178
28 fev. 2014
16.99
-0.01
-0.058823529411764705
27 fev. 2014
17
0.02
0.11778563015312132
26 fev. 2014
16.98
0.13
0.771513353115727
25 fev. 2014
16.85
-0.15
-0.8823529411764706
24 fev. 2014
17
0.13
0.7705986959098993
21 fev. 2014
16.87
0.12
0.7164179104477612
20 fev. 2014
16.75
-0.13
-0.7701421800947867
19 fev. 2014
16.88
0.03
0.17804154302670624
18 fev. 2014
16.85
-0.04
-0.23682652457075193
17 fev. 2014
16.89
0.04
0.23738872403560832
14 fev. 2014
16.85
0.16
0.9586578789694428
13 fev. 2014
16.69
-0.26
-1.5339233038348083
12 fev. 2014
16.95
0.3
1.8018018018018018
11 fev. 2014
16.65
0.02
0.12026458208057728
10 fev. 2014
16.63
0.04
0.24110910186859555
07 fev. 2014
16.59
0.23
1.4058679706601467
06 fev. 2014
16.36
0.08
0.4914004914004914
05 fev. 2014
16.28
-0.06
-0.3671970624235006
04 fev. 2014
16.34
-0.32
-1.9207683073229291
03 fev. 2014
16.66
0.03
0.1803968731208659
31 jan. 2014
16.63
0.02
0.12040939193257075
30 jan. 2014
16.61
0.14
0.8500303582270795
29 jan. 2014
16.47
-0.07
-0.42321644498186217
28 jan. 2014
16.54
-0.02
-0.12077294685990338
27 jan. 2014
16.56
-0.18
-1.075268817204301
24 jan. 2014
16.74
-0.2
-1.1806375442739079
23 jan. 2014
16.94
-0.24
-1.3969732246798603
22 jan. 2014
17.18
-0.09
-0.5211349160393747
21 jan. 2014
17.27
0.12
0.6997084548104956
20 jan. 2014
17.15
0
0
17 jan. 2014
17.15
0
0
16 jan. 2014
17.15
-0.03
-0.17462165308498254
15 jan. 2014
17.18
0.33
1.9584569732937684
14 jan. 2014
16.85
-0.21
-1.2309495896834701
13 jan. 2014
17.06
0.07
0.4120070629782225
10 jan. 2014
16.99
-0.17
-0.9906759906759907
09 jan. 2014
17.16
0.19
1.1196228638774308
08 jan. 2014
16.97
0.04
0.23626698168930893
07 jan. 2014
16.93
0.02
0.11827321111768184
06 jan. 2014
16.91
-0.01
-0.0591016548463357
03 jan. 2014
16.92
0.05
0.2963841138114997
02 jan. 2014
16.87
0.13
0.7765830346475507
31 dez. 2013
16.74
0.1
0.6009615384615384
30 dez. 2013
16.64
-0.04
-0.23980815347721823
27 dez. 2013
16.68
0.02
0.12004801920768307
23 dez. 2013
16.66
0.07
0.4219409282700422
20 dez. 2013
16.59
0.08
0.48455481526347666
19 dez. 2013
16.51
0.35
2.1658415841584158
18 dez. 2013
16.16
-0.06
-0.36991368680641185
17 dez. 2013
16.22
-0.01
-0.061614294516327786
16 dez. 2013
16.23
0.14
0.870105655686762
13 dez. 2013
16.09
0.06
0.37429819089207733
12 dez. 2013
16.03
-0.17
-1.0493827160493827
11 dez. 2013
16.2
-0.04
-0.24630541871921183
10 dez. 2013
16.24
-0.13
-0.7941356139279169
09 dez. 2013
16.37
0.08
0.4910988336402701
06 dez. 2013
16.29
0.03
0.18450184501845018
05 dez. 2013
16.26
-0.09
-0.5504587155963303
04 dez. 2013
16.35
-0.11
-0.6682867557715675
03 dez. 2013
16.46
-0.12
-0.7237635705669482
02 dez. 2013
16.58
-0.01
-0.06027727546714889
29 nov. 2013
16.59
0.04
0.24169184290030213
28 nov. 2013
16.55
-0.03
-0.18094089264173704
27 nov. 2013
16.58
-0.02
-0.12048192771084337
26 nov. 2013
16.6
-0.02
-0.12033694344163658
25 nov. 2013
16.62
0.15
0.9107468123861566
22 nov. 2013
16.47
0
0
21 nov. 2013
16.47
0.11
0.6723716381418093
20 nov. 2013
16.36
-0.08
-0.48661800486618007
19 nov. 2013
16.44
-0.01
-0.060790273556231005
18 nov. 2013
16.45
0.02
0.12172854534388314
15 nov. 2013
16.43
0.06
0.3665241295051924
14 nov. 2013
16.37
0.11
0.6765067650676507
13 nov. 2013
16.26
0.01
0.06153846153846154
12 nov. 2013
16.25
-0.07
-0.42892156862745096
11 nov. 2013
16.32
0.17
1.0526315789473684
08 nov. 2013
16.15
-0.1
-0.6153846153846154
07 nov. 2013
16.25
0.18
1.120099564405725
06 nov. 2013
16.07
0.07
0.4375
05 nov. 2013
16
-0.04
-0.24937655860349128
04 nov. 2013
16.04
0.13
0.8170961659333752
31 out. 2013
15.91
0.09
0.5689001264222503
30 out. 2013
15.82
0.12
0.7643312101910829
29 out. 2013
15.7
0.03
0.1914486279514997
28 out. 2013
15.67
0.02
0.12779552715654952
25 out. 2013
15.65
0.06
0.38486209108402825
24 out. 2013
15.59
-0.01
-0.0641025641025641
23 out. 2013
15.6
-0.16
-1.015228426395939
22 out. 2013
15.76
-0.09
-0.5678233438485805
21 out. 2013
15.85
0.08
0.507292327203551
18 out. 2013
15.77
0.27
1.7419354838709677
17 out. 2013
15.5
-0.15
-0.9584664536741214
16 out. 2013
15.65
0.06
0.38486209108402825
15 out. 2013
15.59
0.2
1.299545159194282
14 out. 2013
15.39
-0.04
-0.2592352559948153
11 out. 2013
15.43
0.12
0.7838014369693012
10 out. 2013
15.31
0.22
1.4579191517561298
09 out. 2013
15.09
-0.13
-0.8541392904073587
08 out. 2013
15.22
-0.05
-0.3274394237066143
07 out. 2013
15.27
-0.03
-0.19607843137254902
04 out. 2013
15.3
0.01
0.06540222367560497
03 out. 2013
15.29
-0.04
-0.2609262883235486
02 out. 2013
15.33
-0.04
-0.26024723487312945
01 out. 2013
15.37
0.09
0.5890052356020943
30 set. 2013
15.28
-0.09
-0.5855562784645413
27 set. 2013
15.37
-0.18
-1.157556270096463
26 set. 2013
15.55
0.07
0.45219638242894056
25 set. 2013
15.48
-0.03
-0.19342359767891681
24 set. 2013
15.51
-0.05
-0.3213367609254499
23 set. 2013
15.56
-0.15
-0.9548058561425843
20 set. 2013
15.71
-0.05
-0.31725888324873097
19 set. 2013
15.76
-0.03
-0.18999366687777075
18 set. 2013
15.79
0.02
0.12682308180088775
17 set. 2013
15.77
0.03
0.1905972045743329
16 set. 2013
15.74
0.04
0.25477707006369427
13 set. 2013
15.7
0
0
12 set. 2013
15.7
0.09
0.5765534913516976
11 set. 2013
15.61
-0.02
-0.12795905310300704
10 set. 2013
15.63
0.08
0.5144694533762058
09 set. 2013
15.55
0.13
0.8430609597924773
06 set. 2013
15.42
-0.16
-1.0269576379974326
05 set. 2013
15.58
0.18
1.1688311688311688
04 set. 2013
15.4
-0.05
-0.32362459546925565
03 set. 2013
15.45
0.26
1.7116524028966424
02 set. 2013
15.19
-0.07
-0.45871559633027525
30 ago. 2013
15.26
0.03
0.1969796454366382
29 ago. 2013
15.23
0.18
1.196013289036545
28 ago. 2013
15.05
-0.07
-0.46296296296296297
27 ago. 2013
15.12
-0.2
-1.3054830287206267
26 ago. 2013
15.32
0.01
0.06531678641410843
23 ago. 2013
15.31
0.02
0.13080444735120994
22 ago. 2013
15.29
0.09
0.5921052631578947
21 ago. 2013
15.2
0.13
0.8626410086264101
20 ago. 2013
15.07
-0.22
-1.4388489208633093
19 ago. 2013
15.29
-0.01
-0.06535947712418301
16 ago. 2013
15.3
-0.43
-2.733630006357279
14 ago. 2013
15.73
0.04
0.25493945188017847
13 ago. 2013
15.69
0.06
0.3838771593090211
12 ago. 2013
15.63
-0.02
-0.12779552715654952
09 ago. 2013
15.65
0.02
0.12795905310300704
08 ago. 2013
15.63
0.03
0.19230769230769232
07 ago. 2013
15.6
-0.15
-0.9523809523809523
06 ago. 2013
15.75
-0.15
-0.9433962264150944
05 ago. 2013
15.9
0.06
0.3787878787878788
02 ago. 2013
15.84
-0.02
-0.12610340479192939
01 ago. 2013
15.86
0.11
0.6984126984126984
31 jul. 2013
15.75
0.12
0.7677543186180422
30 jul. 2013
15.63
0
0
29 jul. 2013
15.63
0.05
0.3209242618741977
26 jul. 2013
15.58
-0.04
-0.2560819462227913
25 jul. 2013
15.62
-0.09
-0.5728835136855506
24 jul. 2013
15.71
-0.05
-0.31725888324873097
23 jul. 2013
15.76
0.09
0.574345883854499
22 jul. 2013
15.67
-0.01
-0.06377551020408163
19 jul. 2013
15.68
-0.08
-0.5076142131979695
18 jul. 2013
15.76
0.16
1.0256410256410255
17 jul. 2013
15.6
-0.05
-0.3194888178913738
16 jul. 2013
15.65
-0.08
-0.5085823267641449
15 jul. 2013
15.73
0.03
0.1910828025477707
12 jul. 2013
15.7
0.08
0.5121638924455826
11 jul. 2013
15.62
-0.14
-0.8883248730964467
10 jul. 2013
15.76
0.08
0.5102040816326531
09 jul. 2013
15.68
0.08
0.5128205128205128
08 jul. 2013
15.6
0.16
1.0362694300518134
05 jul. 2013
15.44
0.2
1.3123359580052494
04 jul. 2013
15.24
0.16
1.0610079575596818
03 jul. 2013
15.08
-0.12
-0.7894736842105263
02 jul. 2013
15.2
0.01
0.06583278472679395
01 jul. 2013
15.19
0.23
1.5374331550802138
28 jun. 2013
14.96
-0.11
-0.7299270072992701
27 jun. 2013
15.07
0.14
0.9377093101138647
26 jun. 2013
14.93
0.26
1.7723244717109747
25 jun. 2013
14.67
0.13
0.8940852819807428
24 jun. 2013
14.54
-0.24
-1.6238159675236807
21 jun. 2013
14.78
-0.19
-1.2692050768203074
20 jun. 2013
14.97
-0.08
-0.53156146179402
19 jun. 2013
15.05
0.06
0.400266844563042
18 jun. 2013
14.99
-0.06
-0.39867109634551495
17 jun. 2013
15.05
-0.02
-0.13271400132714
14 jun. 2013
15.07
0.2
1.3449899125756557
13 jun. 2013
14.87
-0.17
-1.1303191489361701
12 jun. 2013
15.04
0
0
11 jun. 2013
15.04
-0.26
-1.6993464052287581
10 jun. 2013
15.3
0.14
0.9234828496042217
07 jun. 2013
15.16
0.12
0.7978723404255319
06 jun. 2013
15.04
-0.25
-1.6350555918901242
05 jun. 2013
15.29
-0.19
-1.227390180878553
04 jun. 2013
15.48
0
0
03 jun. 2013
15.48
-0.21
-1.338432122370937
31 mai. 2013
15.69
0.04
0.25559105431309903
30 mai. 2013
15.65
-0.01
-0.06385696040868455
29 mai. 2013
15.66
-0.23
-1.44745122718691
28 mai. 2013
15.89
0.27
1.7285531370038412
27 mai. 2013
15.62
0.1
0.6443298969072165
24 mai. 2013
15.52
-0.03
-0.19292604501607716
23 mai. 2013
15.55
-0.3
-1.8927444794952681
22 mai. 2013
15.85
-0.05
-0.31446540880503143
21 mai. 2013
15.9
0.07
0.4421983575489577
17 mai. 2013
15.83
0.1
0.6357279084551812
16 mai. 2013
15.73
0.06
0.3828972559029994
15 mai. 2013
15.67
0.25
1.6212710765239948
14 mai. 2013
15.42
0.18
1.1811023622047243
13 mai. 2013
15.24
-0.04
-0.2617801047120419
10 mai. 2013
15.28
0.23
1.5282392026578073
08 mai. 2013
15.05
0
0
07 mai. 2013
15.05
0.1
0.6688963210702341
06 mai. 2013
14.95
0.03
0.20107238605898123
03 mai. 2013
14.92
0.24
1.6348773841961852
02 mai. 2013
14.68
-0.02
-0.1360544217687075
30 abr. 2013
14.7
-0.04
-0.27137042062415195
29 abr. 2013
14.74
-0.06
-0.40540540540540543
26 abr. 2013
14.8
-0.02
-0.13
25 abr. 2013
14.82
0
0
24 abr. 2013
14.82
0.16
1.09
23 abr. 2013
14.66
0.22
1.52
22 abr. 2013
14.44
0.2
1.4
19 abr. 2013
14.24
-0.09
-0.63
18 abr. 2013
14.33
-0.08
-0.56
17 abr. 2013
14.41
-0.05
-0.35
16 abr. 2013
14.46
-0.2
-1.36
15 abr. 2013
14.66
-0.06
-0.41
12 abr. 2013
14.72
-0.02
-0.14
11 abr. 2013
14.74
0.07
0.48
10 abr. 2013
14.67
0.12
0.82
09 abr. 2013
14.55
0.09
0.62
08 abr. 2013
14.46
0.12
0.84
05 abr. 2013
14.34
-0.4
-2.71
04 abr. 2013
14.74
-0.11
-0.74
03 abr. 2013
14.85
-0.1
-0.67
02 abr. 2013
14.95
-0.02
-0.13
28 mar. 2013
14.97
0.01
0.07
27 mar. 2013
14.96
0.06
0.4
26 mar. 2013
14.9
0.03
0.2
25 mar. 2013
14.87
0.11
0.75
22 mar. 2013
14.76
-0.07
-0.47
21 mar. 2013
14.83
-0.03
-0.2
20 mar. 2013
14.86
0.06
0.41
19 mar. 2013
14.8
0.03
0.2
18 mar. 2013
14.77
0.03
0.2
15 mar. 2013
14.74
-0.09
-0.61
14 mar. 2013
14.83
0.03
0.2
13 mar. 2013
14.8
0.09
0.61
12 mar. 2013
14.71
-0.01
-0.07
11 mar. 2013
14.72
-0.01
-0.07
08 mar. 2013
14.73
0.17
1.17
07 mar. 2013
14.56
-0.1
-0.68
06 mar. 2013
14.66
0.14
0.96
05 mar. 2013
14.52
0.18
1.26
04 mar. 2013
14.34
0.09
0.63
01 mar. 2013
14.25
0.01
0.07
28 fev. 2013
14.24
0.16
1.14
27 fev. 2013
14.08
0.07
0.5
26 fev. 2013
14.01
-0.11
-0.78
25 fev. 2013
14.12
-0.01
-0.07
22 fev. 2013
14.13
0.09
0.64
21 fev. 2013
14.04
-0.05
-0.35
20 fev. 2013
14.09
-0.02
-0.14
19 fev. 2013
14.11
0.06
0.43
18 fev. 2013
14.05
-0.04
-0.28
15 fev. 2013
14.09
0.07
0.5
14 fev. 2013
14.02
0.08
0.57
13 fev. 2013
13.94
-0.01
-0.07
12 fev. 2013
13.95
-0.03
-0.21
11 fev. 2013
13.98
0.04
0.29
08 fev. 2013
13.94
0.11
0.8
07 fev. 2013
13.83
0.11
0.8
06 fev. 2013
13.72
0.04
0.29
05 fev. 2013
13.68
0.07
0.51
04 fev. 2013
13.61
0.03
0.22
01 fev. 2013
13.58
-0.02
-0.15
31 jan. 2013
13.6
-0.06
-0.44
30 jan. 2013
13.66
-0.02
-0.15
29 jan. 2013
13.68
-0.01
-0.07
28 jan. 2013
13.69
-0.04
-0.29
25 jan. 2013
13.73
-0.13
-0.94
24 jan. 2013
13.86
0.08
0.5805515239477503
23 jan. 2013
13.78
0.08
0.583941605839416
22 jan. 2013
13.7
-0.03
-0.22
21 jan. 2013
13.73
0.05
0.37
18 jan. 2013
13.68
0.02
0.14641288433382138
17 jan. 2013
13.66
0.02
0.1466275659824047
16 jan. 2013
13.64
0.1
0.7385524372230429
15 jan. 2013
13.54
0.01
0.07390983000739099
14 jan. 2013
13.53
-0.02
-0.14760147601476015
11 jan. 2013
13.55
-0.18
-1.3109978150036417
10 jan. 2013
13.73
-0.08
-0.5792903692976105
09 jan. 2013
13.81
0.12
0.8765522279035792
08 jan. 2013
13.69
-0.06
-0.43636363636363634
07 jan. 2013
13.75
-0.01
-0.07267441860465117
04 jan. 2013
13.76
0.07
0.5113221329437546
03 jan. 2013
13.69
0.16
1.1825572801182558
02 jan. 2013
13.53
0.41
3.125
31 dez. 2012
13.12
0
0
28 dez. 2012
13.12
-0.06
-0.4552352048558422
27 dez. 2012
13.18
--
--
21 dez. 2012
13.35
0.06
0.45146726862302483
20 dez. 2012
13.29
-0.06
-0.449438202247191
19 dez. 2012
13.35
0.02
0.15003750937734434
18 dez. 2012
13.33
0.08
0.6037735849056604
17 dez. 2012
13.25
-0.02
-0.15071590052750566
14 dez. 2012
13.27
-0.1
-0.7479431563201197
13 dez. 2012
13.37
-0.06
-0.4467609828741623
12 dez. 2012
13.43
-0.03
-0.22288261515601784
11 dez. 2012
13.46
0.05
0.37285607755406414
10 dez. 2012
13.41
0
0
07 dez. 2012
13.41
0.19
1.4372163388804842
06 dez. 2012
13.22
0.1
0.76
05 dez. 2012
13.12
-0.02
-0.15
04 dez. 2012
13.14
-0.16
-1.2
03 dez. 2012
13.3
0
0
30 nov. 2012
13.3
0
0
29 nov. 2012
13.3
0.15
1.14
28 nov. 2012
13.15
-0.13
-0.98
27 nov. 2012
13.28
0.09
0.68
26 nov. 2012
13.19
0.01
0.08
23 nov. 2012
13.18
0
0
22 nov. 2012
13.18
-0.05
-0.38
21 nov. 2012
13.23
0.03
0.23
20 nov. 2012
13.2
0.03
0.23
19 nov. 2012
13.17
0.27
2.09
16 nov. 2012
12.9
-0.01
-0.08
15 nov. 2012
12.91
-0.29
-2.2
14 nov. 2012
13.2
-0.12
-0.9
13 nov. 2012
13.32
-0.03
-0.22
12 nov. 2012
13.35
0.04
0.3
09 nov. 2012
13.31
-0.17
-1.26
08 nov. 2012
13.48
-0.09
-0.66
07 nov. 2012
13.57
-0.07
-0.51
06 nov. 2012
13.64
0.11
0.81
05 nov. 2012
13.53
-0.09
-0.66
02 nov. 2012
13.62
0.23
1.72
31 out. 2012
13.39
-0.09
-0.67
26 out. 2012
13.48
-0.03
-0.22
25 out. 2012
13.51
0.05
0.37
24 out. 2012
13.46
0.03
0.22
23 out. 2012
13.43
-0.11
-0.81
22 out. 2012
13.54
-0.16
-1.17
19 out. 2012
13.7
-0.05
-0.36
18 out. 2012
13.75
0.03
0.22
17 out. 2012
13.72
0
0
16 out. 2012
13.72
0.08
0.59
15 out. 2012
13.64
0
0
12 out. 2012
13.64
-0.1
-0.73
11 out. 2012
13.74
-0.03
-0.22
10 out. 2012
13.77
-0.08
-0.58
09 out. 2012
13.85
0.04
0.29
08 out. 2012
13.81
-0.05
-0.36
05 out. 2012
13.86
0.03
0.22
04 out. 2012
13.83
0.09
0.66
03 out. 2012
13.74
0.03
0.22
02 out. 2012
13.71
0
0
01 out. 2012
13.71
0.08
0.59
28 set. 2012
13.63
-0.02
-0.15
27 set. 2012
13.65
0
0
26 set. 2012
13.65
-0.11
-0.8
25 set. 2012
13.76
0.02
0.15
24 set. 2012
13.74
0.05
0.37
21 set. 2012
13.69
0.08
0.59
20 set. 2012
13.61
0.03
0.22
19 set. 2012
13.58
0.05
0.37
18 set. 2012
13.53
0.04
0.3
17 set. 2012
13.49
-0.07
-0.52
14 set. 2012
13.56
0.03
0.22
13 set. 2012
13.53
-0.03
-0.22
12 set. 2012
13.56
-0.02
-0.15
11 set. 2012
13.58
--
--
10 set. 2012
13.67
--
--
07 set. 2012
13.72
--
--
06 set. 2012
13.73
--
--
05 set. 2012
13.55
--
--
04 set. 2012
13.56
--
--
03 set. 2012
13.56
--
--
31 ago. 2012
13.54
0
0
30 ago. 2012
13.54
--
--
29 ago. 2012
13.63
--
--
28 ago. 2012
13.57
--
--
27 ago. 2012
13.64
--
--
24 ago. 2012
13.53
--
--
23 ago. 2012
13.56
--
--
22 ago. 2012
13.69
--
--
21 ago. 2012
13.82
--
--
20 ago. 2012
13.88
--
--
17 ago. 2012
13.89
--
--
16 ago. 2012
13.79
--
--
14 ago. 2012
13.8
--
--
13 ago. 2012
13.71
--
--
10 ago. 2012
13.76
--
--
09 ago. 2012
13.78
--
--
08 ago. 2012
13.69
--
--
07 ago. 2012
13.59
--
--
06 ago. 2012
13.57
--
--
03 ago. 2012
13.57
--
--
02 ago. 2012
13.49
--
--
01 ago. 2012
13.5
--
--
31 jul. 2012
13.58
-0.05
-0.37
30 jul. 2012
13.63
--
--
27 jul. 2012
13.33
--
--
26 jul. 2012
13.27
--
--
25 jul. 2012
13.27
--
--
24 jul. 2012
13.38
--
--
23 jul. 2012
13.35
--
--
20 jul. 2012
13.56
--
--
19 jul. 2012
13.61
--
--
18 jul. 2012
13.49
--
--
17 jul. 2012
13.35
--
--
16 jul. 2012
13.29
--
--
13 jul. 2012
13.28
--
--
12 jul. 2012
13.18
--
--
11 jul. 2012
13.28
--
--
10 jul. 2012
13.46
--
--
09 jul. 2012
13.37
--
--
06 jul. 2012
13.4
--
--
05 jul. 2012
13.45
--
--
04 jul. 2012
13.35
--
--
03 jul. 2012
13.23
--
--
02 jul. 2012
13.18
--
--
29 jun. 2012
12.97
0.05
0.39
28 jun. 2012
12.92
--
--
27 jun. 2012
12.86
--
--
26 jun. 2012
12.72
--
--
25 jun. 2012
12.7
--
--
22 jun. 2012
12.75
--
--
21 jun. 2012
12.92
--
--
20 jun. 2012
12.86
--
--
19 jun. 2012
12.88
--
--
18 jun. 2012
12.76
--
--
15 jun. 2012
12.71
--
--
14 jun. 2012
12.61
--
--
13 jun. 2012
12.69
--
--
12 jun. 2012
12.72
--
--
11 jun. 2012
12.83
--
--
08 jun. 2012
12.76
--
--
07 jun. 2012
12.82
--
--
06 jun. 2012
12.71
--
--
05 jun. 2012
12.46
--
--
04 jun. 2012
12.38
--
--
01 jun. 2012
12.61
--
--
31 mai. 2012
12.81
-0.11
-0.85
30 mai. 2012
12.92
--
--
29 mai. 2012
12.96
--
--
25 mai. 2012
12.87
--
--
24 mai. 2012
12.75
--
--
23 mai. 2012
12.55
--
--
22 mai. 2012
12.56
--
--
21 mai. 2012
12.38
--
--
18 mai. 2012
12.48
--
--
16 mai. 2012
12.84
--
--
15 mai. 2012
12.8
--
--
14 mai. 2012
12.75
--
--
11 mai. 2012
12.81
--
--
10 mai. 2012
12.91
--
--
09 mai. 2012
12.72
--
--
08 mai. 2012
12.77
--
--
07 mai. 2012
12.81
--
--
04 mai. 2012
12.84
--
--
03 mai. 2012
13.09
--
--
02 mai. 2012
13.16
--
--
30 abr. 2012
13.04
-0.04
-0.31
27 abr. 2012
13.08
--
--
26 abr. 2012
13.01
--
--
25 abr. 2012
13.02
--
--
24 abr. 2012
12.81
--
--
23 abr. 2012
12.84
--
--
20 abr. 2012
12.97
--
--
19 abr. 2012
13.06
--
--
18 abr. 2012
13.09
--
--
17 abr. 2012
13.01
--
--
16 abr. 2012
13.01
--
--
13 abr. 2012
13.06
--
--
12 abr. 2012
12.97
--
--
11 abr. 2012
12.93
--
--
10 abr. 2012
13.12
--
--
05 abr. 2012
13.31
--
--
04 abr. 2012
13.34
--
--
03 abr. 2012
13.32
--
--
02 abr. 2012
13.22
--
--
30 mar. 2012
13.2
0.05
0.38
29 mar. 2012
13.15
--
--
28 mar. 2012
13.29
--
--
27 mar. 2012
13.38
--
--
26 mar. 2012
13.36
--
--
23 mar. 2012
13.23
--
--
22 mar. 2012
13.33
--
--
21 mar. 2012
13.39
--
--
20 mar. 2012
13.37
--
--
19 mar. 2012
13.48
--
--
16 mar. 2012
13.5
--
--
15 mar. 2012
13.53
--
--
14 mar. 2012
13.59
--
--
13 mar. 2012
13.45
--
--
12 mar. 2012
13.33
--
--
09 mar. 2012
13.33
--
--
08 mar. 2012
13.12
--
--
07 mar. 2012
13.07
--
--
06 mar. 2012
13.09
--
--
05 mar. 2012
13.16
--
--
02 mar. 2012
13.32
--
--
01 mar. 2012
13.2
--
--
29 fev. 2012
13.11
0.04
0.31
28 fev. 2012
13.07
--
--
27 fev. 2012
13.07
--
--
24 fev. 2012
13.07
--
--
23 fev. 2012
13.1
--
--
22 fev. 2012
13.21
--
--
21 fev. 2012
13.19
--
--
20 fev. 2012
13.14
--
--
17 fev. 2012
13.23
--
--
16 fev. 2012
13.18
--
--
15 fev. 2012
13.18
--
--
14 fev. 2012
13.04
--
--
13 fev. 2012
12.96
--
--
10 fev. 2012
12.87
--
--
09 fev. 2012
12.87
--
--
08 fev. 2012
12.92
--
--
07 fev. 2012
12.82
--
--
06 fev. 2012
12.94
--
--
03 fev. 2012
12.86
--
--
02 fev. 2012
12.7
--
--
01 fev. 2012
12.65
--
--
31 jan. 2012
12.61
0.12
0.96
30 jan. 2012
12.49
--
--
27 jan. 2012
12.57
--
--
26 jan. 2012
12.69
--
--
25 jan. 2012
12.65
--
--
24 jan. 2012
12.66
--
--
23 jan. 2012
12.7
--
--
20 jan. 2012
12.72
--
--
19 jan. 2012
12.77
--
--
18 jan. 2012
12.71
--
--
17 jan. 2012
12.84
--
--
16 jan. 2012
12.74
--
--
13 jan. 2012
12.71
--
--
12 jan. 2012
12.63
--
--
11 jan. 2012
12.73
--
--
10 jan. 2012
12.67
--
--
09 jan. 2012
12.54
--
--
06 jan. 2012
12.51
--
--
05 jan. 2012
12.29
--
--
04 jan. 2012
12.2
--
--
03 jan. 2012
12.2
--
--
02 jan. 2012
12.07
--
--
30 dez. 2011
12.13
0.03
0.25
29 dez. 2011
12.1
--
--
28 dez. 2011
12.09
--
--
27 dez. 2011
12.07
--
--
23 dez. 2011
12.02
--
--
22 dez. 2011
11.94
--
--
21 dez. 2011
11.77
--
--
20 dez. 2011
11.69
--
--
19 dez. 2011
11.7
--
--
16 dez. 2011
11.73
--
--
15 dez. 2011
11.69
--
--
14 dez. 2011
11.65
--
--
13 dez. 2011
11.74
--
--
12 dez. 2011
11.58
--
--
09 dez. 2011
11.54
--
--
08 dez. 2011
11.65
--
--
07 dez. 2011
11.62
--
--
06 dez. 2011
11.7
--
--
05 dez. 2011
11.69
--
--
02 dez. 2011
11.63
--
--
01 dez. 2011
11.54
--
--
30 nov. 2011
11.4
0.22
1.97
29 nov. 2011
11.18
--
--
28 nov. 2011
11.13
--
--
25 nov. 2011
10.94
--
--
24 nov. 2011
10.87
--
--
23 nov. 2011
10.92
--
--
22 nov. 2011
11.02
--
--
21 nov. 2011
11.04
--
--
18 nov. 2011
11.21
--
--
17 nov. 2011
11.36
--
--
16 nov. 2011
11.55
--
--
15 nov. 2011
11.56
--
--
14 nov. 2011
11.55
--
--
11 nov. 2011
11.5
--
--
10 nov. 2011
11.4
--
--
09 nov. 2011
11.47
--
--
08 nov. 2011
11.53
--
--
07 nov. 2011
11.46
--
--
04 nov. 2011
11.36
--
--
03 nov. 2011
11.34
--
--
02 nov. 2011
11.24
--
--
31 out. 2011
11.36
0.02
0.18
28 out. 2011
11.34
--
--
27 out. 2011
11.26
--
--
26 out. 2011
11.15
--
--
25 out. 2011
11.19
--
--
24 out. 2011
11.23
--
--
21 out. 2011
11.04
--
--
20 out. 2011
10.84
--
--
19 out. 2011
10.94
--
--
18 out. 2011
10.79
--
--
17 out. 2011
11.01
--
--
14 out. 2011
10.97
--
--
13 out. 2011
10.86
--
--
12 out. 2011
10.87
--
--
11 out. 2011
10.87
--
--
10 out. 2011
10.78
--
--
07 out. 2011
10.75
--
--
06 out. 2011
10.55
--
--
05 out. 2011
10.32
--
--
04 out. 2011
9.96
--
--
03 out. 2011
10.33
--
--
30 set. 2011
10.44
-0.21
-1.97
29 set. 2011
10.65
--
--
28 set. 2011
10.84
--
--
27 set. 2011
10.9
--
--
26 set. 2011
10.55
--
--
23 set. 2011
10.47
--
--
22 set. 2011
10.5
--
--
21 set. 2011
11.07
--
--
20 set. 2011
11.13
--
--
19 set. 2011
11.06
--
--
16 set. 2011
11.18
--
--
15 set. 2011
10.99
--
--
14 set. 2011
10.91
--
--
13 set. 2011
10.81
--
--
12 set. 2011
10.67
--
--
09 set. 2011
10.78
--
--
08 set. 2011
10.8
--
--
07 set. 2011
10.67
--
--
06 set. 2011
10.25
--
--
05 set. 2011
10.45
--
--
02 set. 2011
10.43
--
--
01 set. 2011
10.73
--
--
31 ago. 2011
10.74
0.21
1.99
30 ago. 2011
10.53
--
--
29 ago. 2011
10.34
--
--
26 ago. 2011
9.9
--
--
25 ago. 2011
10.14
--
--
24 ago. 2011
10.12
--
--
23 ago. 2011
9.78
--
--
22 ago. 2011
9.82
--
--
19 ago. 2011
9.87
--
--
18 ago. 2011
10.04
--
--
17 ago. 2011
10.5
--
--
16 ago. 2011
10.45
--
--
12 ago. 2011
10.38
--
--
11 ago. 2011
10.01
--
--
10 ago. 2011
10.03
--
--
09 ago. 2011
9.92
--
--
08 ago. 2011
10.27
--
--
05 ago. 2011
10.47
--
--
04 ago. 2011
11.07
--
--
03 ago. 2011
11.15
--
--
02 ago. 2011
11.49
--
--
01 ago. 2011
11.6
--
--
29 jul. 2011
11.46
-0.29
-2.47
28 jul. 2011
11.75
--
--
27 jul. 2011
11.8
--
--
26 jul. 2011
11.94
--
--
25 jul. 2011
12.09
--
--
22 jul. 2011
12.1
--
--
21 jul. 2011
12.06
--
--
20 jul. 2011
12.17
--
--
19 jul. 2011
12.11
--
--
18 jul. 2011
12.08
--
--
15 jul. 2011
12.12
--
--
14 jul. 2011
12.21
--
--
13 jul. 2011
12.29
--
--
12 jul. 2011
12.32
--
--
11 jul. 2011
12.5
--
--
08 jul. 2011
12.34
--
--
07 jul. 2011
12.45
--
--
06 jul. 2011
12.29
--
--
05 jul. 2011
12.19
--
--
04 jul. 2011
12.19
--
--
01 jul. 2011
12.05
--
--
30 jun. 2011
12.01
0.1
0.84
29 jun. 2011
11.91
--
--
28 jun. 2011
11.83
--
--
27 jun. 2011
11.72
--
--
24 jun. 2011
11.87
--
--
22 jun. 2011
11.78
--
--
21 jun. 2011
11.73
--
--
20 jun. 2011
11.58
--
--
17 jun. 2011
11.61
--
--
16 jun. 2011
11.71
--
--
15 jun. 2011
11.78
--
--
14 jun. 2011
11.67
--
--
10 jun. 2011
11.63
--
--
09 jun. 2011
11.64
--
--
08 jun. 2011
11.5
--
--
07 jun. 2011
11.58
--
--
06 jun. 2011
11.68
--
--
03 jun. 2011
11.82
--
--
01 jun. 2011
12.27
--
--
31 mai. 2011
12.27
-0.03
-0.24
30 mai. 2011
12.3
--
--
27 mai. 2011
12.36
--
--
26 mai. 2011
12.22
--
--
25 mai. 2011
12.31
--
--
24 mai. 2011
12.34
--
--
23 mai. 2011
12.33
--
--
20 mai. 2011
12.39
--
--
19 mai. 2011
12.44
--
--
18 mai. 2011
12.34
--
--
17 mai. 2011
12.31
--
--
16 mai. 2011
12.4
--
--
13 mai. 2011
12.48
--
--
12 mai. 2011
12.41
--
--
11 mai. 2011
12.48
--
--
10 mai. 2011
12.43
--
--
09 mai. 2011
12.35
--
--
06 mai. 2011
12.21
--
--
05 mai. 2011
11.96
--
--
04 mai. 2011
11.8
--
--
03 mai. 2011
11.96
--
--
02 mai. 2011
12.05
--
--
29 abr. 2011
11.96
-0.04
-0.33
28 abr. 2011
12
--
--
27 abr. 2011
12.04
--
--
26 abr. 2011
12.07
--
--
21 abr. 2011
12.07
--
--
20 abr. 2011
11.96
--
--
19 abr. 2011
11.87
--
--
18 abr. 2011
11.84
--
--
15 abr. 2011
11.87
--
--
14 abr. 2011
11.74
--
--
13 abr. 2011
11.78
--
--
12 abr. 2011
11.74
--
--
11 abr. 2011
11.94
--
--
08 abr. 2011
12.02
--
--
07 abr. 2011
12.13
--
--
06 abr. 2011
12.15
--
--
05 abr. 2011
12.15
--
--
04 abr. 2011
12
--
--
01 abr. 2011
12.16
--
--
31 mar. 2011
12.03
-0.1
-0.82
30 mar. 2011
12.13
--
--
29 mar. 2011
11.92
--
--
28 mar. 2011
12.03
--
--
25 mar. 2011
11.98
--
--
24 mar. 2011
11.79
--
--
23 mar. 2011
11.58
--
--
22 mar. 2011
11.61
--
--
21 mar. 2011
11.68
--
--
18 mar. 2011
11.57
--
--
17 mar. 2011
11.64
--
--
16 mar. 2011
11.68
--
--
15 mar. 2011
11.61
--
--
14 mar. 2011
11.79
--
--
11 mar. 2011
11.96
--
--
10 mar. 2011
11.97
--
--
09 mar. 2011
12.08
--
--
08 mar. 2011
12.09
--
--
07 mar. 2011
12.14
--
--
04 mar. 2011
12.13
--
--
03 mar. 2011
12.13
--
--
02 mar. 2011
11.99
--
--
01 mar. 2011
12.14
--
--
28 fev. 2011
12.17
0.04
0.33
25 fev. 2011
12.13
--
--
24 fev. 2011
11.99
--
--
23 fev. 2011
12.08
--
--
22 fev. 2011
12.35
--
--
21 fev. 2011
12.47
--
--
18 fev. 2011
12.48
--
--
17 fev. 2011
12.46
--
--
16 fev. 2011
12.54
--
--
15 fev. 2011
12.47
--
--
14 fev. 2011
12.51
--
--
11 fev. 2011
12.34
--
--
10 fev. 2011
12.23
--
--
09 fev. 2011
12.19
--
--
08 fev. 2011
12.22
--
--
07 fev. 2011
12.33
--
--
04 fev. 2011
12.18
--
--
03 fev. 2011
11.98
--
--
02 fev. 2011
11.86
--
--
01 fev. 2011
11.83
--
--
31 jan. 2011
11.67
-0.26
-2.18
28 jan. 2011
11.93
--
--
27 jan. 2011
11.92
--
--
26 jan. 2011
11.86
--
--
25 jan. 2011
11.84
--
--
24 jan. 2011
11.76
--
--
21 jan. 2011
11.91
--
--
20 jan. 2011
11.9
--
--
19 jan. 2011
12.01
--
--
18 jan. 2011
12.07
--
--
17 jan. 2011
12.2
--
--
14 jan. 2011
12.06
--
--
13 jan. 2011
12.1
--
--
12 jan. 2011
12.29
--
--
11 jan. 2011
12.36
--
--
10 jan. 2011
12.26
--
--
07 jan. 2011
12.32
--
--
06 jan. 2011
12.18
--
--
05 jan. 2011
12.08
--
--
04 jan. 2011
11.9
--
--
03 jan. 2011
11.98
--
--
31 dez. 2010
11.77
-0.11
-0.93
30 dez. 2010
11.88
--
--
29 dez. 2010
12.06
--
--
28 dez. 2010
12.04
--
--
27 dez. 2010
11.95
--
--
23 dez. 2010
12.12
--
--
22 dez. 2010
12.09
--
--
21 dez. 2010
11.99
--
--
20 dez. 2010
11.91
--
--
17 dez. 2010
11.81
--
--
16 dez. 2010
11.7
--
--
15 dez. 2010
11.71
--
--
14 dez. 2010
11.72
--
--
13 dez. 2010
11.79
--
--
10 dez. 2010
11.84
--
--
09 dez. 2010
11.75
--
--
08 dez. 2010
11.67
--
--
07 dez. 2010
11.63
--
--
06 dez. 2010
11.61
--
--
03 dez. 2010
11.52
--
--
02 dez. 2010
11.6
--
--
01 dez. 2010
11.57
--
--
30 nov. 2010
11.44
0.09
0.79
29 nov. 2010
11.35
--
--
26 nov. 2010
11.37
--
--
25 nov. 2010
11.35
--
--
24 nov. 2010
11.23
--
--
23 nov. 2010
11.09
--
--
22 nov. 2010
11.07
--
--
19 nov. 2010
10.95
--
--
18 nov. 2010
11
--
--
17 nov. 2010
10.96
--
--
16 nov. 2010
11
--
--
15 nov. 2010
11.08
--
--
12 nov. 2010
11.06
--
--
11 nov. 2010
11.08
--
--
10 nov. 2010
11.04
--
--
09 nov. 2010
11.03
--
--
08 nov. 2010
11
--
--
05 nov. 2010
10.91
--
--
04 nov. 2010
10.68
--
--
03 nov. 2010
10.64
--
--
02 nov. 2010
10.66
--
--
29 out. 2010
10.67
-0.07
-0.65
28 out. 2010
10.74
--
--
27 out. 2010
10.75
--
--
26 out. 2010
10.68
--
--
25 out. 2010
10.74
--
--
22 out. 2010
10.67
--
--
21 out. 2010
10.65
--
--
20 out. 2010
10.63
--
--
19 out. 2010
10.7
--
--
18 out. 2010
10.71
--
--
15 out. 2010
10.6
--
--
14 out. 2010
10.56
--
--
13 out. 2010
10.7
--
--
12 out. 2010
10.6
--
--
11 out. 2010
10.55
--
--
08 out. 2010
10.5
--
--
07 out. 2010
10.44
--
--
06 out. 2010
10.53
--
--
05 out. 2010
10.51
--
--
04 out. 2010
10.51
--
--
01 out. 2010
10.56
--
--
30 set. 2010
10.67
0.09
0.85
29 set. 2010
10.58
--
--
28 set. 2010
10.59
--
--
27 set. 2010
10.64
--
--
24 set. 2010
10.61
--
--
23 set. 2010
10.56
--
--
22 set. 2010
10.62
--
--
21 set. 2010
10.88
--
--
20 set. 2010
10.82
--
--
17 set. 2010
10.75
--
--
16 set. 2010
10.77
--
--
15 set. 2010
10.79
--
--
14 set. 2010
10.87
--
--
13 set. 2010
10.9
--
--
10 set. 2010
10.89
--
--
09 set. 2010
10.88
--
--
08 set. 2010
10.77
--
--
07 set. 2010
10.73
--
--
06 set. 2010
10.77
--
--
03 set. 2010
10.81
--
--
02 set. 2010
10.61
--
--
01 set. 2010
10.37
--
--
31 ago. 2010
10.26
-0.23
-2.19
30 ago. 2010
10.49
--
--
27 ago. 2010
10.26
--
--
26 ago. 2010
10.45
--
--
25 ago. 2010
10.29
--
--
24 ago. 2010
10.42
--
--
23 ago. 2010
10.71
--
--
20 ago. 2010
10.61
--
--
19 ago. 2010
10.64
--
--
18 ago. 2010
10.63
--
--
17 ago. 2010
10.63
--
--
16 ago. 2010
10.57
--
--
13 ago. 2010
10.65
--
--
12 ago. 2010
10.57
--
--
11 ago. 2010
10.64
--
--
10 ago. 2010
10.74
--
--
09 ago. 2010
10.74
--
--
06 ago. 2010
10.71
--
--
05 ago. 2010
10.87
--
--
04 ago. 2010
10.78
--
--
03 ago. 2010
10.76
--
--
02 ago. 2010
10.82
--
--
30 jul. 2010
10.69
-0.17
-1.57
29 jul. 2010
10.86
--
--
28 jul. 2010
10.99
--
--
27 jul. 2010
11.12
--
--
26 jul. 2010
11.03
--
--
23 jul. 2010
10.94
--
--
22 jul. 2010
10.91
--
--
21 jul. 2010
10.94
--
--
20 jul. 2010
10.69
--
--
19 jul. 2010
10.68
--
--
16 jul. 2010
10.78
--
--
15 jul. 2010
11
--
--
14 jul. 2010
11.08
--
--
13 jul. 2010
11.13
--
--
12 jul. 2010
11.12
--
--
09 jul. 2010
10.97
--
--
08 jul. 2010
10.87
--
--
07 jul. 2010
10.66
--
--
06 jul. 2010
10.74
--
--
05 jul. 2010
10.61
--
--
02 jul. 2010
10.65
--
--
01 jul. 2010
10.76
--
--
30 jun. 2010
11.14
-0.16
-1.42
29 jun. 2010
11.3
--
--
28 jun. 2010
11.4
--
--
25 jun. 2010
11.46
--
--
24 jun. 2010
11.54
--
--
22 jun. 2010
12.05
--
--
21 jun. 2010
12.17
--
--
18 jun. 2010
12
--
--
17 jun. 2010
12.02
--
--
16 jun. 2010
12.08
--
--
15 jun. 2010
12
--
--
14 jun. 2010
11.98
--
--
11 jun. 2010
11.9
--
--
10 jun. 2010
11.82
--
--
09 jun. 2010
11.74
--
--
08 jun. 2010
11.59
--
--
07 jun. 2010
11.86
--
--
04 jun. 2010
12.02
--
--
03 jun. 2010
12.05
--
--
02 jun. 2010
11.71
--
--
01 jun. 2010
11.81
--
--
31 mai. 2010
11.85
-0.07
-0.59
28 mai. 2010
11.92
--
--
27 mai. 2010
11.88
--
--
26 mai. 2010
11.79
--
--
25 mai. 2010
11.27
--
--
21 mai. 2010
11.28
--
--
20 mai. 2010
11.62
--
--
19 mai. 2010
11.98
--
--
18 mai. 2010
12.19
--
--
17 mai. 2010
12.11
--
--
14 mai. 2010
12.05
--
--
12 mai. 2010
12.06
--
--
11 mai. 2010
11.87
--
--
10 mai. 2010
11.75
--
--
07 mai. 2010
11.58
--
--
06 mai. 2010
11.97
--
--
05 mai. 2010
11.88
--
--
04 mai. 2010
11.88
--
--
03 mai. 2010
11.86
--
--
30 abr. 2010
11.92
-0.1
-0.83
29 abr. 2010
12.02
--
--
28 abr. 2010
11.91
--
--
27 abr. 2010
12.01
--
--
26 abr. 2010
12.13
--
--
23 abr. 2010
12.06
--
--
22 abr. 2010
11.87
--
--
21 abr. 2010
11.87
--
--
20 abr. 2010
11.78
--
--
19 abr. 2010
11.68
--
--
16 abr. 2010
11.73
--
--
15 abr. 2010
11.72
--
--
14 abr. 2010
11.61
--
--
13 abr. 2010
11.59
--
--
12 abr. 2010
11.61
--
--
09 abr. 2010
11.68
--
--
08 abr. 2010
11.65
--
--
07 abr. 2010
11.75
--
--
06 abr. 2010
11.73
--
--
01 abr. 2010
11.5
--
--
31 mar. 2010
11.38
-0.15
-1.3
30 mar. 2010
11.53
--
--
29 mar. 2010
11.45
--
--
26 mar. 2010
11.49
--
--
25 mar. 2010
11.58
--
--
24 mar. 2010
11.58
--
--
23 mar. 2010
11.39
--
--
22 mar. 2010
11.37
--
--
19 mar. 2010
11.32
--
--
18 mar. 2010
11.26
--
--
17 mar. 2010
11.18
--
--
16 mar. 2010
11.09
--
--
15 mar. 2010
11.06
--
--
12 mar. 2010
11.07
--
--
11 mar. 2010
11.03
--
--
10 mar. 2010
11.08
--
--
09 mar. 2010
11.1
--
--
08 mar. 2010
11.03
--
--
05 mar. 2010
11.06
--
--
04 mar. 2010
10.94
--
--
03 mar. 2010
10.92
--
--
02 mar. 2010
10.97
--
--
01 mar. 2010
10.87
--
--
26 fev. 2010
10.72
0.1
0.94
25 fev. 2010
10.62
--
--
24 fev. 2010
10.69
--
--
23 fev. 2010
10.75
--
--
22 fev. 2010
10.74
--
--
19 fev. 2010
10.76
--
--
18 fev. 2010
10.67
--
--
17 fev. 2010
10.58
--
--
16 fev. 2010
10.48
--
--
15 fev. 2010
10.44
--
--
12 fev. 2010
10.32
--
--
11 fev. 2010
10.28
--
--
10 fev. 2010
10.24
--
--
09 fev. 2010
10.21
--
--
08 fev. 2010
10.19
--
--
05 fev. 2010
10.14
--
--
04 fev. 2010
10.24
--
--
03 fev. 2010
10.37
--
--
02 fev. 2010
10.24
--
--
01 fev. 2010
10.16
--
--
29 jan. 2010
10.3
0.01
0.1
28 jan. 2010
10.29
--
--
27 jan. 2010
10.21
--
--
26 jan. 2010
10.17
--
--
25 jan. 2010
10.17
--
--
22 jan. 2010
10.29
--
--
21 jan. 2010
10.53
--
--
20 jan. 2010
10.52
--
--
19 jan. 2010
10.46
--
--
18 jan. 2010
10.3
--
--
15 jan. 2010
10.33
--
--
14 jan. 2010
10.32
--
--
13 jan. 2010
10.2
--
--
12 jan. 2010
10.24
--
--
11 jan. 2010
10.32
--
--
08 jan. 2010
10.38
--
--
07 jan. 2010
10.32
--
--
06 jan. 2010
10.33
--
--
05 jan. 2010
10.26
--
--
04 jan. 2010
10.2
--
--
31 dez. 2009
10.21
-0.06
-0.58
30 dez. 2009
10.27
--
--
29 dez. 2009
10.23
--
--
28 dez. 2009
10.26
--
--
23 dez. 2009
10.27
--
--
22 dez. 2009
10.26
--
--
21 dez. 2009
10.19
--
--
18 dez. 2009
10.08
--
--
17 dez. 2009
10.04
--
--
16 dez. 2009
10.03
--
--
15 dez. 2009
9.96
--
--
14 dez. 2009
9.88
--
--
11 dez. 2009
9.79
--
--
10 dez. 2009
9.65
--
--
09 dez. 2009
9.56
--
--
08 dez. 2009
9.55
--
--
07 dez. 2009
9.67
--
--
04 dez. 2009
9.65
--
--
03 dez. 2009
9.53
--
--
02 dez. 2009
9.53
--
--
01 dez. 2009
9.5
--
--
30 nov. 2009
9.42
-0.05
-0.53
27 nov. 2009
9.47
--
--
26 nov. 2009
9.61
--
--
25 nov. 2009
9.51
--
--
24 nov. 2009
9.5
--
--
23 nov. 2009
9.59
--
--
20 nov. 2009
9.5
--
--
19 nov. 2009
9.54
--
--
18 nov. 2009
9.66
--
--
17 nov. 2009
9.72
--
--
16 nov. 2009
9.68
--
--
13 nov. 2009
9.55
--
--
12 nov. 2009
9.65
--
--
11 nov. 2009
9.61
--
--
10 nov. 2009
9.56
--
--
09 nov. 2009
9.45
--
--
06 nov. 2009
9.43
--
--
05 nov. 2009
9.35
--
--
04 nov. 2009
9.34
--
--
03 nov. 2009
9.25
--
--
02 nov. 2009
9.15
--
--
30 out. 2009
9.31
0.03
0.32
29 out. 2009
9.28
--
--
28 out. 2009
9.24
--
--
27 out. 2009
9.41
--
--
26 out. 2009
9.49
--
--
23 out. 2009
9.51
--
--
22 out. 2009
9.41
--
--
21 out. 2009
9.57
--
--
20 out. 2009
9.6
--
--
19 out. 2009
9.56
--
--
16 out. 2009
9.55
--
--
15 out. 2009
9.55
--
--
14 out. 2009
9.51
--
--
13 out. 2009
9.44
--
--
12 out. 2009
9.58
--
--
09 out. 2009
9.49
--
--
08 out. 2009
9.43
--
--
07 out. 2009
9.39
--
--
06 out. 2009
9.34
--
--
05 out. 2009
9.19
--
--
02 out. 2009
9.1
--
--
01 out. 2009
9.4
--
--
30 set. 2009
9.36
-0.2
-2.09
29 set. 2009
9.56
--
--
28 set. 2009
9.36
--
--
25 set. 2009
9.31
--
--
24 set. 2009
9.38
--
--
23 set. 2009
9.46
--
--
22 set. 2009
9.45
--
--
21 set. 2009
9.42
--
--
18 set. 2009
9.49
--
--
17 set. 2009
9.53
--
--
16 set. 2009
9.44
--
--
15 set. 2009
9.41
--
--
14 set. 2009
9.31
--
--
11 set. 2009
9.38
--
--
10 set. 2009
9.26
--
--
09 set. 2009
9.21
--
--
08 set. 2009
9.21
--
--
07 set. 2009
9.26
--
--
04 set. 2009
9.22
--
--
03 set. 2009
9.12
--
--
02 set. 2009
9.14
--
--
01 set. 2009
9.29
--
--
31 ago. 2009
9.23
-0.09
-0.97
28 ago. 2009
9.32
--
--
27 ago. 2009
9.33
--
--
26 ago. 2009
9.38
--
--
25 ago. 2009
9.4
--
--
24 ago. 2009
9.39
--
--
21 ago. 2009
9.26
--
--
20 ago. 2009
9.21
--
--
19 ago. 2009
9.1
--
--
18 ago. 2009
9.12
--
--
17 ago. 2009
9.14
--
--
14 ago. 2009
9.19
--
--
13 ago. 2009
9.14
--
--
12 ago. 2009
9.19
--
--
11 ago. 2009
9.23
--
--
10 ago. 2009
9.23
--
--
07 ago. 2009
9.14
--
--
06 ago. 2009
9.04
--
--
05 ago. 2009
9.07
--
--
04 ago. 2009
9.11
--
--
03 ago. 2009
9.1
--
--
31 jul. 2009
9.19
-0.13
-1.39
30 jul. 2009
9.32
--
--
29 jul. 2009
9.13
--
--
28 jul. 2009
9.16
--
--
27 jul. 2009
9.09
--
--
24 jul. 2009
9.03
--
--
23 jul. 2009
8.94
--
--
22 jul. 2009
8.9
--
--
21 jul. 2009
8.85
--
--
20 jul. 2009
8.78
--
--
17 jul. 2009
8.75
--
--
16 jul. 2009
8.7
--
--
15 jul. 2009
8.62
--
--
14 jul. 2009
8.52
--
--
13 jul. 2009
8.35
--
--
10 jul. 2009
8.41
--
--
09 jul. 2009
8.39
--
--
08 jul. 2009
8.42
--
--
07 jul. 2009
8.45
--
--
06 jul. 2009
8.44
--
--
03 jul. 2009
8.43
--
--
02 jul. 2009
8.49
--
--
01 jul. 2009
8.66
--
--
30 jun. 2009
8.72
0.1
1.16
29 jun. 2009
8.62
--
--
26 jun. 2009
8.61
--
--
25 jun. 2009
8.59
--
--
24 jun. 2009
8.49
--
--
22 jun. 2009
8.62
--
--
19 jun. 2009
8.78
--
--
18 jun. 2009
8.65
--
--
17 jun. 2009
8.62
--
--
16 jun. 2009
8.75
--
--
15 jun. 2009
8.77
--
--
12 jun. 2009
8.77
--
--
11 jun. 2009
8.84
--
--
10 jun. 2009
8.86
--
--
09 jun. 2009
8.85
--
--
08 jun. 2009
8.83
--
--
05 jun. 2009
8.81
--
--
04 jun. 2009
8.74
--
--
03 jun. 2009
8.74
--
--
02 jun. 2009
8.82
--
--
29 mai. 2009
8.57
-0.07
-0.81
28 mai. 2009
8.64
--
--
27 mai. 2009
8.73
--
--
26 mai. 2009
8.55
--
--
25 mai. 2009
8.45
--
--
22 mai. 2009
8.43
--
--
20 mai. 2009
8.89
--
--
19 mai. 2009
8.87
--
--
18 mai. 2009
8.79
--
--
15 mai. 2009
8.74
--
--
14 mai. 2009
8.67
--
--
13 mai. 2009
8.72
--
--
12 mai. 2009
8.82
--
--
11 mai. 2009
8.84
--
--
08 mai. 2009
9.02
--
--
07 mai. 2009
9.03
--
--
06 mai. 2009
9.11
--
--
05 mai. 2009
9.06
--
--
04 mai. 2009
8.99
--
--
30 abr. 2009
8.97
0.14
1.59
29 abr. 2009
8.83
--
--
28 abr. 2009
8.89
--
--
27 abr. 2009
8.88
--
--
24 abr. 2009
8.78
--
--
23 abr. 2009
8.74
--
--
22 abr. 2009
8.79
--
--
21 abr. 2009
8.72
--
--
20 abr. 2009
8.92
--
--
17 abr. 2009
8.96
--
--
16 abr. 2009
8.73
--
--
15 abr. 2009
8.71
--
--
14 abr. 2009
8.64
--
--
09 abr. 2009
8.69
--
--
08 abr. 2009
8.49
--
--
07 abr. 2009
8.46
--
--
06 abr. 2009
8.47
--
--
03 abr. 2009
8.48
--
--
02 abr. 2009
8.48
--
--
01 abr. 2009
8.17
--
--
31 mar. 2009
8.22
-0.1
-1.2
30 mar. 2009
8.32
--
--
27 mar. 2009
8.49
--
--
26 mar. 2009
8.34
--
--
25 mar. 2009
8.31
--
--
24 mar. 2009
8.19
--
--
23 mar. 2009
8.1
--
--
20 mar. 2009
7.97
--
--
19 mar. 2009
7.97
--
--
18 mar. 2009
8.07
--
--
17 mar. 2009
8.04
--
--
16 mar. 2009
8.07
--
--
13 mar. 2009
8.02
--
--
12 mar. 2009
7.9
--
--
11 mar. 2009
7.87
--
--
10 mar. 2009
7.71
--
--
09 mar. 2009
7.56
--
--
06 mar. 2009
7.53
--
--
05 mar. 2009
7.76
--
--
04 mar. 2009
7.72
--
--
03 mar. 2009
7.72
--
--
02 mar. 2009
7.85
--
--
27 fev. 2009
8.07
-0.28
-3.35
26 fev. 2009
8.35
--
--
25 fev. 2009
8.29
--
--
24 fev. 2009
8.22
--
--
23 fev. 2009
8.38
--
--
20 fev. 2009
8.55
--
--
19 fev. 2009
8.74
--
--
18 fev. 2009
8.77
--
--
17 fev. 2009
8.82
--
--
16 fev. 2009
9.02
--
--
13 fev. 2009
9.04
--
--
12 fev. 2009
8.86
--
--
11 fev. 2009
8.94
--
--
10 fev. 2009
9.21
--
--
09 fev. 2009
9.17
--
--
06 fev. 2009
9.25
--
--
05 fev. 2009
8.96
--
--
04 fev. 2009
9.13
--
--
03 fev. 2009
8.83
--
--
02 fev. 2009
8.87
--
--
30 jan. 2009
9.07
0
0
29 jan. 2009
9.07
--
--
28 jan. 2009
9
--
--
27 jan. 2009
8.91
--
--
26 jan. 2009
8.95
--
--
23 jan. 2009
8.83
--
--
22 jan. 2009
8.84
--
--
21 jan. 2009
8.82
--
--
20 jan. 2009
8.94
--
--
19 jan. 2009
8.98
--
--
BGF US Flexible Equity Fund
Data de lançamento
19-jan.-2009
Fim do mês
Return Rentabilidade mensal
31 jan. 2009
1.002228
28 fev. 2009
-11.02536
31 mar. 2009
1.858747
30 abr. 2009
9.124088
31 mai. 2009
-4.459316
30 jun. 2009
1.750302
31 jul. 2009
5.389905
31 ago. 2009
0.435257
30 set. 2009
1.408458
31 out. 2009
-0.534183
30 nov. 2009
1.181519
31 dez. 2009
8.386409
31 jan. 2010
0.881493
28 fev. 2010
4.077673
31 mar. 2010
6.156719
30 abr. 2010
4.745162
31 mai. 2010
-0.587243
30 jun. 2010
-5.99156
31 jul. 2010
-4.039502
31 ago. 2010
-4.022443
30 set. 2010
3.996098
31 out. 2010
0
30 nov. 2010
7.216489
31 dez. 2010
2.884626
31 jan. 2011
-0.849622
28 fev. 2011
4.284489
31 mar. 2011
-1.15037
30 abr. 2011
-0.581878
31 mai. 2011
2.59198
30 jun. 2011
-2.118993
31 jul. 2011
-4.57952
31 ago. 2011
-6.282723
30 set. 2011
-2.793296
31 out. 2011
8.812261
30 nov. 2011
0.352113
31 dez. 2011
6.403509
31 jan. 2012
3.957129
29 fev. 2012
3.965104
31 mar. 2012
0.686503
30 abr. 2012
-1.21212
31 mai. 2012
-1.763803
30 jun. 2012
1.249024
31 jul. 2012
4.703161
31 ago. 2012
-0.294551
30 set. 2012
0.664697
31 out. 2012
-1.760822
30 nov. 2012
-0.672143
31 dez. 2012
-1.353383
31 jan. 2013
3.658537
28 fev. 2013
4.705882
31 mar. 2013
5.126404
30 abr. 2013
-1.803607
31 mai. 2013
6.734694
30 jun. 2013
-4.652645
31 jul. 2013
5.280749
31 ago. 2013
-3.111111
30 set. 2013
0.131062
31 out. 2013
4.123037
30 nov. 2013
4.274041
31 dez. 2013
0.904159
31 jan. 2014
-0.657109
28 fev. 2014
2.164762
31 mar. 2014
0.470865
30 abr. 2014
-2.226128
31 mai. 2014
4.553625
30 jun. 2014
1.489971
31 jul. 2014
2.14568
31 ago. 2014
3.814262
30 set. 2014
3.035144
31 out. 2014
2.842377
30 nov. 2014
2.613065
31 dez. 2014
4.3095
31 jan. 2015
1.971831
28 fev. 2015
7.228361
31 mar. 2015
2.533276
30 abr. 2015
-3.266332
31 mai. 2015
2.683983
30 jun. 2015
-3.499157
31 jul. 2015
3.145478
31 ago. 2015
-7.327404
30 set. 2015
-3.290676
31 out. 2015
10.491493
30 nov. 2015
4.362703
31 dez. 2015
-4.057377
31 jan. 2016
-8.457924
29 fev. 2016
0.699953
31 mar. 2016
1.204819
30 abr. 2016
-1.510989
31 mai. 2016
4.37006
30 jun. 2016
-2.538976
31 jul. 2016
4.616088
31 ago. 2016
1.223242
30 set. 2016
-1.294778
31 out. 2016
1.967643
30 nov. 2016
9.691252
31 dez. 2016
2.267396
31 jan. 2017
-0.573394
28 fev. 2017
6.497501
31 mar. 2017
-1.155235
30 abr. 2017
-0.438276
31 mai. 2017
-2.824652
30 jun. 2017
-0.264251
31 jul. 2017
-1.249054
31 ago. 2017
0.613262
30 set. 2017
2.742857
31 out. 2017
4.523545
30 nov. 2017
0.567577
31 dez. 2017
1.128748
31 jan. 2018
1.464946
28 fev. 2018
-1.581299
31 mar. 2018
-6.217255
30 abr. 2018
5.176909
31 mai. 2018
4.851275
30 jun. 2018
0.776765
31 jul. 2018
3.384718
31 ago. 2018
4.051864
30 set. 2018
-0.062305
31 out. 2018
-4.145885
30 nov. 2018
-0.390244
31 dez. 2018
-10.577865
31 jan. 2019
6.75429
28 fev. 2019
4.651163
31 mar. 2019
1.699346
30 abr. 2019
4.209512
31 mai. 2019
-6.197965
30 jun. 2019
2.991453
31 jul. 2019
5.553782
31 ago. 2019
-2.44935
30 set. 2019
3.378797
31 out. 2019
0.509745
30 nov. 2019
4.713604
31 dez. 2019
0.683761
31 jan. 2020
0.933786
29 fev. 2020
-10.793384
31 mar. 2020
-10.402263
30 abr. 2020
14.45107
31 mai. 2020
0.64358
30 jun. 2020
0.334957
31 jul. 2020
1.881639
31 ago. 2020
6.076854
30 set. 2020
-1.909576
31 out. 2020
-2.118523
30 nov. 2020
11.055864
31 dez. 2020
-0.158019
31 jan. 2021
2.479557
28 fev. 2021
3.166023
31 mar. 2021
8.333333
30 abr. 2021
2.970981
31 mai. 2021
-1.319615
30 jun. 2021
3.467815
31 jul. 2021
1.380066
31 ago. 2021
1.210026
30 set. 2021
-0.384287
31 out. 2021
3.02186
30 nov. 2021
1.705846
31 dez. 2021
4.029454
31 jan. 2022
-4.345262
28 fev. 2022
-1.808839
31 mar. 2022
6.280092
30 abr. 2022
0.29545
31 mai. 2022
-3.554595
30 jun. 2022
-7.025046
31 jul. 2022
11.848445
31 ago. 2022
-0.704915
30 set. 2022
-7.197791
31 out. 2022
5.291118
30 nov. 2022
-2.159435
31 dez. 2022
-5.713696
31 jan. 2023
5.075476
28 fev. 2023
0.811993
31 mar. 2023
-1.73482
30 abr. 2023
1.891551
31 mai. 2023
3.424092
30 jun. 2023
2.433187
31 jul. 2023
1.830218
31 ago. 2023
0.344168
30 set. 2023
-1.238567
31 out. 2023
-4.206058
30 nov. 2023
4.511581
31 dez. 2023
4.162652
31 jan. 2024
4.514339
29 fev. 2024
3.593556