BGF US Flexible Equity Fund O Fundo US Flexible Equity visa maximizar a rentabilidade total. O Fundo investe pelo menos 70% do total dos seus activos em acções de empresas domiciliadas em ou que exerçam a parte predominante da sua actividade económica nos EUA. O Fundo investe normalmente em valores mobiliários que, na opinião do Consultor de Investimento, apresentem características de investimento tanto de crescimento como de valor, colocando a ênfase de acordo com o panorama geral do mercado. Valor líquido de inventário do fundo USD 2 222 653 732 Data de Início 19 jan. 2009 Data de lançamento 31 out. 2002 Moeda da categoria de acções EUR Divisa base USD Classe do activo Acções Índice de Referência Alvo 1 Russell 1000 Index Classificação SFDR Artigo 8º Comissão inicial 5,00% Encargos Totais Correntes 1,81% ISIN LU0408221942 Comissão de gestão annual 1,50% Comissão de exito 0,00% Investimento mínimo inicial EUR 5 000,00 Investmiento mínimo subsequente EUR 1 000,00 Uso de renda Distribuição Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar US Large-Cap Blend Equity Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg BGUFEA4 SEDOL B3L15Q3 29-fev.-2024 BGF US Flexible Equity Fund Inception Date 19 jan. 2009 Fund Holdings as of - Total Net Assets EUR 5 181 281,60 Number of Securities 56,00 Shares Outstanding 85 679,50 Nome Peso (%) MICROSOFT CORPORATION 8.3257 AMAZON.COM INC 5.8762 ALPHABET INC 4.9108 META PLATFORMS INC 3.5009 APPLE INC 3.4701 ADVANCED MICRO DEVICES INC 2.702 BERKSHIRE HATHAWAY INC 2.6201 FORTIVE CORP 2.432 INTERCONTINENTAL EXCHANGE INC 2.2307 NOVO NORDISK A/S 2.2266 a NAV por acção Daily NAV Change Daily NAV Change % 28 mar. 2024 60.47 0.5 0.8337502084375521 27 mar. 2024 59.97 0.09 0.15030060120240482 26 mar. 2024 59.88 0.13 0.2175732217573222 25 mar. 2024 59.75 -0.09 -0.15040106951871657 22 mar. 2024 59.84 0.02 0.03343363423604146 21 mar. 2024 59.82 0.64 1.081446434606286 20 mar. 2024 59.18 0.32 0.5436629289840299 19 mar. 2024 58.86 -0.28 -0.4734528238079134 18 mar. 2024 59.14 0.38 0.6466984343090538 15 mar. 2024 58.76 -0.12 -0.20380434782608695 14 mar. 2024 58.88 0.14 0.23833844058563158 13 mar. 2024 58.74 -0.22 -0.373134328358209 12 mar. 2024 58.96 0.6 1.0281014393420151 11 mar. 2024 58.36 -0.72 -1.2186865267433988 08 mar. 2024 59.08 0.17 0.2885757935834323 07 mar. 2024 58.91 0.23 0.39195637355146556 06 mar. 2024 58.68 0.02 0.03409478349812479 05 mar. 2024 58.66 -0.45 -0.7612925054982237 04 mar. 2024 59.11 0.1 0.1694628029147602 01 mar. 2024 59.01 0.49 0.8373205741626795 29 fev. 2024 58.52 0.22 0.37735849056603776 28 fev. 2024 58.3 -0.05 -0.0856898029134533 27 fev. 2024 58.35 -0.21 -0.35860655737704916 26 fev. 2024 58.56 -0.35 -0.594126633848243 23 fev. 2024 58.91 0.28 0.47757120927852637 22 fev. 2024 58.63 1.14 1.9829535571403722 21 fev. 2024 57.49 -0.07 -0.12161223071577484 20 fev. 2024 57.56 -0.61 -1.0486505071342616 19 fev. 2024 58.17 -0.12 -0.2058672156459084 16 fev. 2024 58.29 0.05 0.08585164835164835 15 fev. 2024 58.24 0.11 0.1892310338895579 14 fev. 2024 58.13 0.22 0.3798998445864272 13 fev. 2024 57.91 -0.53 -0.9069130732375086 12 fev. 2024 58.44 0.31 0.5332874591432994 09 fev. 2024 58.13 0.08 0.13781223083548666 08 fev. 2024 58.05 0.31 0.5368895046761344 07 fev. 2024 57.74 0.02 0.03465003465003465 06 fev. 2024 57.72 -0.12 -0.2074688796680498 05 fev. 2024 57.84 0.42 0.7314524555903866 02 fev. 2024 57.42 0.8 1.412928293889085 01 fev. 2024 56.62 0.13 0.2301292264117543 31 jan. 2024 56.49 -0.58 -1.0162957771158228 30 jan. 2024 57.07 0.19 0.3340365682137834 29 jan. 2024 56.88 0.43 0.7617360496014172 26 jan. 2024 56.45 0.17 0.30206112295664533 25 jan. 2024 56.28 0.27 0.48205677557579 24 jan. 2024 56.01 0.13 0.23264137437365784 23 jan. 2024 55.88 0.25 0.4493978069387021 22 jan. 2024 55.63 0.69 1.2559155442300691 19 jan. 2024 54.94 0.33 0.6042849295000916 18 jan. 2024 54.61 0.21 0.3860294117647059 17 jan. 2024 54.4 -0.26 -0.4756677643615075 16 jan. 2024 54.66 0.11 0.2016498625114574 15 jan. 2024 54.55 -0.01 -0.018328445747800588 12 jan. 2024 54.56 0.05 0.091726288754357 11 jan. 2024 54.51 0.18 0.3313086692435119 10 jan. 2024 54.33 0.27 0.49944506104328523 09 jan. 2024 54.06 0.3 0.5580357142857143 08 jan. 2024 53.76 0.28 0.5235602094240838 05 jan. 2024 53.48 -0.13 -0.242492072374557 04 jan. 2024 53.61 -0.27 -0.5011135857461024 03 jan. 2024 53.88 -0.07 -0.12974976830398516 02 jan. 2024 53.95 -0.1 -0.18501387604070305 29 dez. 2023 54.05 0.17 0.31551596139569416 28 dez. 2023 53.88 0.19 0.3538834047308624 27 dez. 2023 53.69 -0.08 -0.14878184861446903 22 dez. 2023 53.77 0.26 0.48589048775929733 21 dez. 2023 53.51 -0.31 -0.5759940542549238 20 dez. 2023 53.82 0.19 0.35427932127540557 19 dez. 2023 53.63 0.12 0.22425714819659875 18 dez. 2023 53.51 0.13 0.24353690520794305 15 dez. 2023 53.38 0.18 0.3383458646616541 14 dez. 2023 53.2 0 0 13 dez. 2023 53.2 0.23 0.43420804228808757 12 dez. 2023 52.97 0.05 0.0944822373393802 11 dez. 2023 52.92 0.19 0.3603261900246539 08 dez. 2023 52.73 0.36 0.687416459805232 07 dez. 2023 52.37 -0.12 -0.2286149742808154 06 dez. 2023 52.49 0.36 0.6905812392096682 05 dez. 2023 52.13 -0.06 -0.11496455259628281 04 dez. 2023 52.19 -0.01 -0.019157088122605363 01 dez. 2023 52.2 0.31 0.5974176141838504 30 nov. 2023 51.89 -0.05 -0.09626492106276473 29 nov. 2023 51.94 0.35 0.6784260515603799 28 nov. 2023 51.59 -0.46 -0.8837656099903939 27 nov. 2023 52.05 -0.01 -0.01920860545524395 24 nov. 2023 52.06 -0.08 -0.1534330648254699 23 nov. 2023 52.14 -0.1 -0.19142419601837674 22 nov. 2023 52.24 0.71 1.3778381525325054 21 nov. 2023 51.53 0.03 0.05825242718446602 20 nov. 2023 51.5 -0.06 -0.11636927851047324 17 nov. 2023 51.56 0.1 0.194325689856199 16 nov. 2023 51.46 -0.14 -0.2713178294573643 15 nov. 2023 51.6 0.15 0.2915451895043732 14 nov. 2023 51.45 0.27 0.5275498241500586 13 nov. 2023 51.18 0.19 0.37262208276132575 10 nov. 2023 50.99 -0.04 -0.07838526357044875 09 nov. 2023 51.03 -0.27 -0.5263157894736842 08 nov. 2023 51.3 0.19 0.37174721189591076 07 nov. 2023 51.11 0.32 0.6300452845048238 06 nov. 2023 50.79 0.02 0.039393342525113256 03 nov. 2023 50.77 0.19 0.3756425464610518 02 nov. 2023 50.58 0.93 1.8731117824773413 31 out. 2023 49.65 0.37 0.7508116883116883 30 out. 2023 49.28 -0.15 -0.303459437588509 27 out. 2023 49.43 -0.41 -0.8226324237560193 26 out. 2023 49.84 -0.42 -0.8356545961002786 25 out. 2023 50.26 -0.39 -0.769990128331688 24 out. 2023 50.65 0.29 0.5758538522637013 23 out. 2023 50.36 -0.67 -1.3129531648050166 20 out. 2023 51.03 -0.63 -1.2195121951219512 19 out. 2023 51.66 -0.5 -0.9585889570552147 18 out. 2023 52.16 0.08 0.15360983102918588 17 out. 2023 52.08 -0.05 -0.0959140610013428 16 out. 2023 52.13 -0.18 -0.3441024660676735 13 out. 2023 52.31 0.28 0.538151066692293 12 out. 2023 52.03 0.26 0.5022213637241646 11 out. 2023 51.77 0.02 0.03864734299516908 10 out. 2023 51.75 0.36 0.7005253940455342 09 out. 2023 51.39 0.52 1.022213485354826 06 out. 2023 50.87 -0.16 -0.313541054281795 05 out. 2023 51.03 0.05 0.09807767752059632 04 out. 2023 50.98 -0.74 -1.4307811291569992 03 out. 2023 51.72 0.18 0.3492433061699651 02 out. 2023 51.54 -0.29 -0.5595215126374686 29 set. 2023 51.83 0.47 0.9151090342679128 28 set. 2023 51.36 -0.03 -0.05837711617046118 27 set. 2023 51.39 0.13 0.2536090518923137 26 set. 2023 51.26 -0.25 -0.48534265191225007 25 set. 2023 51.51 0.03 0.05827505827505827 22 set. 2023 51.48 -0.2 -0.38699690402476783 21 set. 2023 51.68 -0.82 -1.561904761904762 20 set. 2023 52.5 0.13 0.24823372159633378 19 set. 2023 52.37 -0.18 -0.3425309229305423 18 set. 2023 52.55 -0.28 -0.5300018928639031 15 set. 2023 52.83 -0.16 -0.30194376297414605 14 set. 2023 52.99 0.58 1.106659034535394 13 set. 2023 52.41 -0.24 -0.45584045584045585 12 set. 2023 52.65 0.2 0.3813155386081983 11 set. 2023 52.45 0.16 0.30598584815452284 08 set. 2023 52.29 -0.03 -0.05733944954128441 07 set. 2023 52.32 -0.38 -0.7210626185958254 06 set. 2023 52.7 0 0 05 set. 2023 52.7 0.09 0.17107013875689034 04 set. 2023 52.61 0.11 0.20952380952380953 01 set. 2023 52.5 0.02 0.038109756097560975 31 ago. 2023 52.48 0.51 0.9813353857994997 30 ago. 2023 51.97 0.15 0.28946352759552296 29 ago. 2023 51.82 0.04 0.0772499034376207 28 ago. 2023 51.78 0.47 0.9160007795751316 25 ago. 2023 51.31 -0.58 -1.1177490846020428 24 ago. 2023 51.89 0.32 0.6205158037618771 23 ago. 2023 51.57 0.05 0.09704968944099379 22 ago. 2023 51.52 0.31 0.6053505174770553 21 ago. 2023 51.21 0.4 0.7872466049990159 18 ago. 2023 50.81 -0.46 -0.8972108445484689 17 ago. 2023 51.27 -0.31 -0.6010081426909655 16 ago. 2023 51.58 -0.3 -0.5782575173477256 14 ago. 2023 51.88 0.46 0.8945935433683392 11 ago. 2023 51.42 -0.61 -1.1724005381510667 10 ago. 2023 52.03 0.06 0.11545122185876468 09 ago. 2023 51.97 0 0 08 ago. 2023 51.97 0.05 0.0963020030816641 07 ago. 2023 51.92 -0.02 -0.03850596842510589 04 ago. 2023 51.94 -0.05 -0.09617234083477592 03 ago. 2023 51.99 -0.25 -0.4785604900459418 02 ago. 2023 52.24 -0.35 -0.6655257653546301 01 ago. 2023 52.59 0.29 0.5544933078393881 31 jul. 2023 52.3 0.05 0.09569377990430622 28 jul. 2023 52.25 -0.38 -0.7220216606498195 27 jul. 2023 52.63 0.94 1.8185335654865544 26 jul. 2023 51.69 -0.18 -0.3470213996529786 25 jul. 2023 51.87 0.37 0.7184466019417476 24 jul. 2023 51.5 0.21 0.4094365373367128 21 jul. 2023 51.29 -0.12 -0.2334176230305388 20 jul. 2023 51.41 -0.01 -0.019447685725398678 19 jul. 2023 51.42 0.54 1.0613207547169812 18 jul. 2023 50.88 0.25 0.4937783922575548 17 jul. 2023 50.63 -0.21 -0.41306058221872544 14 jul. 2023 50.84 0.05 0.09844457570387871 13 jul. 2023 50.79 -0.19 -0.372695174578266 12 jul. 2023 50.98 0.14 0.2753737214791503 11 jul. 2023 50.84 0.07 0.13787669883789638 10 jul. 2023 50.77 -0.34 -0.6652318528663667 07 jul. 2023 51.11 0.08 0.1567705271408975 06 jul. 2023 51.03 -0.47 -0.912621359223301 05 jul. 2023 51.5 -0.12 -0.2324680356450988 04 jul. 2023 51.62 0.17 0.3304178814382896 03 jul. 2023 51.45 0.09 0.17523364485981308 30 jun. 2023 51.36 0.31 0.6072477962781586 29 jun. 2023 51.05 0.43 0.8494666139865665 28 jun. 2023 50.62 0.49 0.9774586076201875 27 jun. 2023 50.13 -0.48 -0.948429164196799 26 jun. 2023 50.61 0.39 0.7765830346475507 22 jun. 2023 50.22 -0.29 -0.5741437339140765 21 jun. 2023 50.51 -0.21 -0.4140378548895899 20 jun. 2023 50.72 -0.24 -0.47095761381475665 19 jun. 2023 50.96 -0.03 -0.0588350656991567 16 jun. 2023 50.99 0.11 0.21619496855345913 15 jun. 2023 50.88 -0.15 -0.29394473838918284 14 jun. 2023 51.03 -0.31 -0.6038176860148032 13 jun. 2023 51.34 0.42 0.8248232521602514 12 jun. 2023 50.92 0.11 0.2164928163747294 09 jun. 2023 50.81 0.34 0.6736675252625322 08 jun. 2023 50.47 -0.63 -1.2328767123287672 07 jun. 2023 51.1 0.1 0.19607843137254902 06 jun. 2023 51 -0.07 -0.13706677109849227 05 jun. 2023 51.07 0.5 0.9887284951552304 02 jun. 2023 50.57 0.86 1.7300341983504326 01 jun. 2023 49.71 -0.43 -0.8575987235739928 31 mai. 2023 50.14 -0.17 -0.33790498906777977 30 mai. 2023 50.31 0.24 0.4793289394847214 26 mai. 2023 50.07 0.56 1.1310846293678045 25 mai. 2023 49.51 0.12 0.24296416278598906 24 mai. 2023 49.39 -0.83 -1.6527279968140183 23 mai. 2023 50.22 -0.1 -0.1987281399046105 22 mai. 2023 50.32 -0.23 -0.4549950544015826 19 mai. 2023 50.55 1.25 2.535496957403651 17 mai. 2023 49.3 0.23 0.4687181577338496 16 mai. 2023 49.07 0.13 0.2656313853698406 15 mai. 2023 48.94 -0.06 -0.12244897959183673 12 mai. 2023 49 0.3 0.6160164271047228 11 mai. 2023 48.7 0.33 0.6822410585073393 10 mai. 2023 48.37 0.26 0.540428185408439 08 mai. 2023 48.11 -0.01 -0.020781379883624274 05 mai. 2023 48.12 0.63 1.326595072646873 04 mai. 2023 47.49 -0.62 -1.2887133652047391 03 mai. 2023 48.11 -0.47 -0.9674763277068753 02 mai. 2023 48.58 0.1 0.20627062706270627 28 abr. 2023 48.48 0.67 1.4013804643380046 27 abr. 2023 47.81 0.6 1.2709171785638635 26 abr. 2023 47.21 -0.58 -1.2136430215526262 25 abr. 2023 47.79 -0.27 -0.5617977528089888 24 abr. 2023 48.06 -0.04 -0.08316008316008316 21 abr. 2023 48.1 0.12 0.25010421008753647 20 abr. 2023 47.98 -0.01 -0.02083767451552407 19 abr. 2023 47.99 -0.44 -0.9085277720421226 18 abr. 2023 48.43 0.04 0.08266170696424881 17 abr. 2023 48.39 0.02 0.04134794293983874 14 abr. 2023 48.37 0.94 1.9818680160236137 13 abr. 2023 47.43 -0.59 -1.2286547271970012 12 abr. 2023 48.02 0.02 0.041666666666666664 11 abr. 2023 48 0.36 0.7556675062972292 06 abr. 2023 47.64 -0.03 -0.06293266205160478 05 abr. 2023 47.67 -0.46 -0.9557448576771245 04 abr. 2023 48.13 -0.05 -0.10377750103777501 03 abr. 2023 48.18 0.6 1.2610340479192939 31 mar. 2023 47.58 0.25 0.5282062117050497 30 mar. 2023 47.33 0.27 0.5737356566085848 29 mar. 2023 47.06 0.25 0.5340739158299509 28 mar. 2023 46.81 -0.27 -0.5734919286321155 27 mar. 2023 47.08 0.72 1.553062985332183 24 mar. 2023 46.36 -0.37 -0.7917825807832227 23 mar. 2023 46.73 -0.5 -1.0586491636671607 22 mar. 2023 47.23 0.2 0.425260472039124 21 mar. 2023 47.03 0.27 0.5774165953806673 20 mar. 2023 46.76 0.07 0.14992503748125938 17 mar. 2023 46.69 -0.22 -0.46898315924109996 16 mar. 2023 46.91 0.33 0.7084585659081151 15 mar. 2023 46.58 -0.11 -0.23559648747055043 14 mar. 2023 46.69 0.66 1.4338474907668912 13 mar. 2023 46.03 -0.77 -1.6452991452991452 10 mar. 2023 46.8 -2.02 -4.1376485047111835 09 mar. 2023 48.82 -0.01 -0.020479213598197828 08 mar. 2023 48.83 -0.32 -0.6510681586978637 07 mar. 2023 49.15 -0.05 -0.1016260162601626 06 mar. 2023 49.2 0.25 0.5107252298263534 03 mar. 2023 48.95 0.77 1.5981735159817352 02 mar. 2023 48.18 -0.04 -0.0829531314807134 01 mar. 2023 48.22 -0.2 -0.41305245766212306 28 fev. 2023 48.42 -0.4 -0.8193363375665711 27 fev. 2023 48.82 0.43 0.8886133498656748 24 fev. 2023 48.39 -0.56 -1.1440245148110317 23 fev. 2023 48.95 0.34 0.699444558732771 22 fev. 2023 48.61 -0.36 -0.7351439656932816 21 fev. 2023 48.97 -0.36 -0.7297790391242651 20 fev. 2023 49.33 0.06 0.12177795818956769 17 fev. 2023 49.27 -0.28 -0.5650857719475277 16 fev. 2023 49.55 -0.05 -0.10080645161290322 15 fev. 2023 49.6 0.06 0.12111425111021397 14 fev. 2023 49.54 0.12 0.24281667341157426 13 fev. 2023 49.42 0.27 0.5493387589013224 10 fev. 2023 49.15 -0.37 -0.747172859450727 09 fev. 2023 49.52 -0.22 -0.44229995979091274 08 fev. 2023 49.74 0.43 0.8720340701683229 07 fev. 2023 49.31 0.09 0.1828524989841528 06 fev. 2023 49.22 -0.13 -0.2634245187436677 03 fev. 2023 49.35 0.13 0.26412027631044294 02 fev. 2023 49.22 0.87 1.7993795243019648 01 fev. 2023 48.35 0.32 0.6662502602540079 31 jan. 2023 48.03 0.01 0.02082465639316951 30 jan. 2023 48.02 -0.26 -0.5385252692626347 27 jan. 2023 48.28 0.64 1.343408900083963 26 jan. 2023 47.64 0.79 1.6862326574172892 25 jan. 2023 46.85 -0.73 -1.5342580916351407 24 jan. 2023 47.58 0.15 0.3162555344718533 23 jan. 2023 47.43 0.58 1.2379935965848452 20 jan. 2023 46.85 0.22 0.4717992708556723 19 jan. 2023 46.63 -0.99 -2.0789584208315834 18 jan. 2023 47.62 0.13 0.27374184038745 17 jan. 2023 47.49 -0.12 -0.2520478890989288 16 jan. 2023 47.61 0.34 0.719272265707637 13 jan. 2023 47.27 0.02 0.042328042328042326 12 jan. 2023 47.25 0.09 0.19083969465648856 11 jan. 2023 47.16 0.4 0.8554319931565441 10 jan. 2023 46.76 -0.31 -0.6585935840237943 09 jan. 2023 47.07 0.35 0.7491438356164384 06 jan. 2023 46.72 0.22 0.4731182795698925 05 jan. 2023 46.5 -0.05 -0.10741138560687433 04 jan. 2023 46.55 0.04 0.08600301010535369 03 jan. 2023 46.51 0.54 1.1746791385686317 02 jan. 2023 45.97 0.26 0.5688033253117479 30 dez. 2022 45.71 -0.28 -0.60882800608828 29 dez. 2022 45.99 0.01 0.02174858634188778 28 dez. 2022 45.98 -0.01 -0.021743857360295715 27 dez. 2022 45.99 0.33 0.7227332457293035 23 dez. 2022 45.66 -0.39 -0.8469055374592834 22 dez. 2022 46.05 -0.16 -0.34624540142826227 21 dez. 2022 46.21 0.47 1.0275470048097946 20 dez. 2022 45.74 -0.4 -0.8669267446900737 19 dez. 2022 46.14 -0.19 -0.41010144614720484 16 dez. 2022 46.33 -0.15 -0.3227194492254733 15 dez. 2022 46.48 -1.58 -3.28755722014149 14 dez. 2022 48.06 -0.63 -1.2939001848428835 13 dez. 2022 48.69 1.28 2.6998523518245094 12 dez. 2022 47.41 -0.26 -0.5454164044472415 09 dez. 2022 47.67 -0.26 -0.5424577508867098 08 dez. 2022 47.93 0.37 0.7779646761984861 07 dez. 2022 47.56 -0.61 -1.2663483495951837 06 dez. 2022 48.17 -0.53 -1.0882956878850103 05 dez. 2022 48.7 -0.22 -0.44971381847914965 02 dez. 2022 48.92 -0.43 -0.8713272543059777 01 dez. 2022 49.35 0.87 1.7945544554455446 30 nov. 2022 48.48 -0.22 -0.4517453798767967 29 nov. 2022 48.7 0.01 0.020538098172109262 28 nov. 2022 48.69 -0.48 -0.9762050030506406 25 nov. 2022 49.17 0.22 0.449438202247191 24 nov. 2022 48.95 -0.15 -0.3054989816700611 23 nov. 2022 49.1 0.15 0.30643513789581206 22 nov. 2022 48.95 0.18 0.36907935206069303 21 nov. 2022 48.77 0.14 0.2878881348961546 18 nov. 2022 48.63 0.89 1.864264767490574 17 nov. 2022 47.74 -0.47 -0.9749014727235014 16 nov. 2022 48.21 -0.66 -1.350521792510743 15 nov. 2022 48.87 0.01 0.020466639377814164 14 nov. 2022 48.86 -0.02 -0.04091653027823241 11 nov. 2022 48.88 0.02 0.04093327875562833 10 nov. 2022 48.86 0.67 1.3903299439717784 09 nov. 2022 48.19 -0.35 -0.7210548001648125 08 nov. 2022 48.54 0.52 1.0828821324448146 07 nov. 2022 48.02 -0.29 -0.6002897950734838 04 nov. 2022 48.31 -0.12 -0.24778030146603344 03 nov. 2022 48.43 -0.81 -1.645004061738424 02 nov. 2022 49.24 -0.31 -0.6256306760847629 31 out. 2022 49.55 0.93 1.9127930892636775 28 out. 2022 48.62 0.23 0.4753048150444307 27 out. 2022 48.39 -0.02 -0.04131377814501136 26 out. 2022 48.41 -0.33 -0.6770619614279852 25 out. 2022 48.74 0.12 0.24681201151789386 24 out. 2022 48.62 0.65 1.3550135501355014 21 out. 2022 47.97 -0.12 -0.2495321272613849 20 out. 2022 48.09 0.18 0.37570444583594237 19 out. 2022 47.91 -0.38 -0.7869124042244772 18 out. 2022 48.29 0.59 1.2368972746331237 17 out. 2022 47.7 -0.63 -1.303538175046555 14 out. 2022 48.33 1.85 3.9802065404475044 13 out. 2022 46.48 -0.93 -1.9616114743724953 12 out. 2022 47.41 0.33 0.7009345794392523 11 out. 2022 47.08 -0.68 -1.423785594639866 10 out. 2022 47.76 -0.18 -0.37546933667083854 07 out. 2022 47.94 -0.9 -1.8427518427518428 06 out. 2022 48.84 0.28 0.5766062602965404 05 out. 2022 48.56 0.29 0.6007872384503833 04 out. 2022 48.27 1.37 2.9211087420042645 03 out. 2022 46.9 -0.16 -0.3399915002124947 30 set. 2022 47.06 0.03 0.0637890708058686 29 set. 2022 47.03 -0.79 -1.6520284399832705 28 set. 2022 47.82 -0.45 -0.9322560596643878 27 set. 2022 48.27 0.12 0.24922118380062305 26 set. 2022 48.15 0.34 0.7111482953357038 23 set. 2022 47.81 -0.54 -1.1168562564632885 22 set. 2022 48.35 -1.05 -2.125506072874494 21 set. 2022 49.4 0.54 1.1051985264019648 20 set. 2022 48.86 -0.23 -0.4685271949480546 19 set. 2022 49.09 0.31 0.6355063550635507 16 set. 2022 48.78 -1.44 -2.867383512544803 15 set. 2022 50.22 0.29 0.5808131383937513 14 set. 2022 49.93 -0.69 -1.3630975898854207 13 set. 2022 50.62 -0.71 -1.3832067017338787 12 set. 2022 51.33 0.53 1.0433070866141732 09 set. 2022 50.8 0.49 0.9739614390777181 08 set. 2022 50.31 0.29 0.5797680927628949 07 set. 2022 50.02 -0.13 -0.259222333000997 06 set. 2022 50.15 0.04 0.07982438635002993 05 set. 2022 50.11 -0.25 -0.4964257347100874 02 set. 2022 50.36 0.37 0.7401480296059212 01 set. 2022 49.99 -0.72 -1.4198382961940446 31 ago. 2022 50.71 -0.05 -0.09850275807722617 30 ago. 2022 50.76 -0.24 -0.47058823529411764 29 ago. 2022 51 -1.7 -3.225806451612903 26 ago. 2022 52.7 -0.17 -0.3215434083601286 25 ago. 2022 52.87 0.29 0.5515405096995055 24 ago. 2022 52.58 0.08 0.1523809523809524 23 ago. 2022 52.5 -0.31 -0.5870100359780345 22 ago. 2022 52.81 -0.3 -0.5648653737525889 19 ago. 2022 53.11 0.05 0.09423294383716548 18 ago. 2022 53.06 0.09 0.1699074948083821 17 ago. 2022 52.97 -0.3 -0.5631687629059509 16 ago. 2022 53.27 1.06 2.030262401838728 12 ago. 2022 52.21 0.49 0.9474091260634184 11 ago. 2022 51.72 0.37 0.7205452775073028 10 ago. 2022 51.35 0.41 0.8048684727129957 09 ago. 2022 50.94 -0.93 -1.792943898207056 08 ago. 2022 51.87 0.58 1.1308247221680638 05 ago. 2022 51.29 0 0 04 ago. 2022 51.29 0.03 0.05852516582130316 03 ago. 2022 51.26 0.68 1.3444049031237644 02 ago. 2022 50.58 -0.2 -0.3938558487593541 01 ago. 2022 50.78 -0.29 -0.5678480516937536 29 jul. 2022 51.07 0.89 1.7736149860502193 28 jul. 2022 50.18 0.3 0.6014434643143545 27 jul. 2022 49.88 0.12 0.24115755627009647 26 jul. 2022 49.76 0.25 0.5049484952534842 25 jul. 2022 49.51 -0.17 -0.3421900161030596 22 jul. 2022 49.68 0.24 0.4854368932038835 21 jul. 2022 49.44 0.51 1.0423053341508277 20 jul. 2022 48.93 0.63 1.3043478260869565 19 jul. 2022 48.3 -0.43 -0.8824132977631849 18 jul. 2022 48.73 0.46 0.9529728609902631 15 jul. 2022 48.27 0.76 1.599663228793938 14 jul. 2022 47.51 -0.38 -0.7934850699519733 13 jul. 2022 47.89 -0.58 -1.1966164637920362 12 jul. 2022 48.47 -0.02 -0.04124561765312436 11 jul. 2022 48.49 0.18 0.37259366590767956 08 jul. 2022 48.31 0.03 0.06213753106876554 07 jul. 2022 48.28 0.73 1.5352260778128286 06 jul. 2022 47.55 1.3 2.810810810810811 05 jul. 2022 46.25 -0.16 -0.3447532859297565 04 jul. 2022 46.41 0.15 0.324254215304799 01 jul. 2022 46.26 0.6 1.314060446780552 30 jun. 2022 45.66 -0.77 -1.6584105104458324 29 jun. 2022 46.43 -1.02 -2.149631190727081 28 jun. 2022 47.45 0.87 1.8677544010304852 27 jun. 2022 46.58 0.43 0.9317443120260022 24 jun. 2022 46.15 0.97 2.1469676848162904 22 jun. 2022 45.18 -0.3 -0.6596306068601583 21 jun. 2022 45.48 0.87 1.9502353732347006 20 jun. 2022 44.61 -0.44 -0.97669256381798 17 jun. 2022 45.05 -0.18 -0.3979659518019014 16 jun. 2022 45.23 -1.41 -3.023156089193825 15 jun. 2022 46.64 0.19 0.40904198062432723 14 jun. 2022 46.45 -0.16 -0.3432739755417292 13 jun. 2022 46.61 -1.29 -2.693110647181628 10 jun. 2022 47.9 -1.26 -2.5630593978844587 09 jun. 2022 49.16 -0.26 -0.5261027923917442 08 jun. 2022 49.42 0.37 0.7543323139653415 07 jun. 2022 49.05 0.05 0.10204081632653061 03 jun. 2022 49 0.18 0.368701351904957 02 jun. 2022 48.82 -0.74 -1.4931396287328491 01 jun. 2022 49.56 0.45 0.916310323762981 31 mai. 2022 49.11 -0.09 -0.18292682926829268 30 mai. 2022 49.2 0.29 0.5929257820486608 27 mai. 2022 48.91 1.85 3.93115172120697 25 mai. 2022 47.06 0.76 1.6414686825053997 24 mai. 2022 46.3 -0.48 -1.0260795211628901 23 mai. 2022 46.78 -0.44 -0.9318085556967387 20 mai. 2022 47.22 0.48 1.0269576379974326 19 mai. 2022 46.74 -1.58 -3.269867549668874 18 mai. 2022 48.32 -0.34 -0.6987258528565556 17 mai. 2022 48.66 0.19 0.3919950484835981 16 mai. 2022 48.47 -0.2 -0.41093075816724883 13 mai. 2022 48.67 1.34 2.831185294739066 12 mai. 2022 47.33 -0.65 -1.354731137974156 11 mai. 2022 47.98 -0.09 -0.18722696068233827 10 mai. 2022 48.07 -0.49 -1.0090609555189456 06 mai. 2022 48.56 -1.96 -3.879651623119557 05 mai. 2022 50.52 0.52 1.04 04 mai. 2022 50 0.16 0.32102728731942215 03 mai. 2022 49.84 0.33 0.666532013734599 02 mai. 2022 49.51 -1.41 -2.7690494893951296 29 abr. 2022 50.92 0.76 1.5151515151515151 28 abr. 2022 50.16 0.11 0.21978021978021978 27 abr. 2022 50.05 0.3 0.6030150753768844 26 abr. 2022 49.75 0.68 1.3857754228652945 25 abr. 2022 49.07 -1.28 -2.542204568023833 22 abr. 2022 50.35 -1.47 -2.836742570436125 21 abr. 2022 51.82 0.33 0.6409011458535638 20 abr. 2022 51.49 0.29 0.56640625 19 abr. 2022 51.2 -0.03 -0.058559437829396835 14 abr. 2022 51.23 0.71 1.4053840063341252 13 abr. 2022 50.52 -0.35 -0.6880283074503637 12 abr. 2022 50.87 0.14 0.27597082594125766 11 abr. 2022 50.73 -0.07 -0.1377952755905512 08 abr. 2022 50.8 0.43 0.8536827476672623 07 abr. 2022 50.37 0.14 0.2787178976707147 06 abr. 2022 50.23 -0.84 -1.6448012531819072 05 abr. 2022 51.07 0.26 0.5117102932493603 04 abr. 2022 50.81 0.34 0.6736675252625322 01 abr. 2022 50.47 -0.3 -0.5909001378766988 31 mar. 2022 50.77 -0.07 -0.13768686073957515 30 mar. 2022 50.84 0.09 0.17733990147783252 29 mar. 2022 50.75 -0.19 -0.3729878288182175 28 mar. 2022 50.94 0.25 0.49319392385085814 25 mar. 2022 50.69 0.69 1.38 24 mar. 2022 50 -0.14 -0.2792181890706023 23 mar. 2022 50.14 -0.05 -0.09962143853357243 22 mar. 2022 50.19 0.48 0.9656004828002414 21 mar. 2022 49.71 0.59 1.2011400651465798 18 mar. 2022 49.12 0.83 1.7187823565955684 17 mar. 2022 48.29 -0.06 -0.12409513960703206 16 mar. 2022 48.35 1.15 2.4364406779661016 15 mar. 2022 47.2 -0.46 -0.9651699538396978 14 mar. 2022 47.66 -0.18 -0.3762541806020067 11 mar. 2022 47.84 0.45 0.9495674192867694 10 mar. 2022 47.39 0.32 0.6798385383471426 09 mar. 2022 47.07 0.22 0.4695837780149413 08 mar. 2022 46.85 -1.18 -2.4567978346866544 07 mar. 2022 48.03 -0.53 -1.0914332784184515 04 mar. 2022 48.56 -0.25 -0.5121901249743905 03 mar. 2022 48.81 0.49 1.0140728476821192 02 mar. 2022 48.32 0.16 0.33222591362126247 01 mar. 2022 48.16 0.39 0.8164119740422859 28 fev. 2022 47.77 0.61 1.2934690415606447 25 fev. 2022 47.16 0.98 2.122130792550888 24 fev. 2022 46.18 -0.95 -2.015701251856567 23 fev. 2022 47.13 -0.29 -0.6115563053563897 22 fev. 2022 47.42 0.05 0.10555203715431707 21 fev. 2022 47.37 -0.43 -0.899581589958159 18 fev. 2022 47.8 -0.07 -0.14622937121370377 17 fev. 2022 47.87 -0.16 -0.33312513012700395 16 fev. 2022 48.03 -0.25 -0.5178127589063795 15 fev. 2022 48.28 0.23 0.4786680541103018 14 fev. 2022 48.05 -0.62 -1.2738853503184713 11 fev. 2022 48.67 -0.37 -0.7544861337683524 10 fev. 2022 49.04 0.02 0.04079967360261118 09 fev. 2022 49.02 1.06 2.2101751459549623 08 fev. 2022 47.96 -0.23 -0.47727744345299855 07 fev. 2022 48.19 0.23 0.47956630525437866 04 fev. 2022 47.96 -0.57 -1.1745312178034206 03 fev. 2022 48.53 -0.92 -1.8604651162790697 02 fev. 2022 49.45 0.37 0.7538712306438468 01 fev. 2022 49.08 0.43 0.8838643371017472 31 jan. 2022 48.65 1.18 2.4857804929429115 28 jan. 2022 47.47 -1.08 -2.224510813594233 27 jan. 2022 48.55 0.36 0.7470429549699108 26 jan. 2022 48.19 1.38 2.948088015381329 25 jan. 2022 46.81 -0.01 -0.021358393848782572 24 jan. 2022 46.82 -1.17 -2.4380079183163157 21 jan. 2022 47.99 -1.43 -2.8935653581545933 20 jan. 2022 49.42 -0.22 -0.44319097502014504 19 jan. 2022 49.64 0.17 0.3436426116838488 18 jan. 2022 49.47 -0.69 -1.375598086124402 17 jan. 2022 50.16 0.13 0.25984409354387367 14 jan. 2022 50.03 -0.59 -1.1655472145397077 13 jan. 2022 50.62 0 0 12 jan. 2022 50.62 0.73 1.4632190819803568 11 jan. 2022 49.89 0.25 0.5036261079774376 10 jan. 2022 49.64 -0.71 -1.41012909632572 07 jan. 2022 50.35 0.18 0.35878014749850506 06 jan. 2022 50.17 -1.02 -1.9925766751318617 05 jan. 2022 51.19 -0.4 -0.7753440589261484 04 jan. 2022 51.59 0.59 1.1568627450980393 03 jan. 2022 51 0.14 0.2752654345261502 31 dez. 2021 50.86 -0.32 -0.6252442360296991 30 dez. 2021 51.18 0.17 0.33326798666928054 29 dez. 2021 51.01 -0.24 -0.4682926829268293 28 dez. 2021 51.25 0.75 1.4851485148514851 27 dez. 2021 50.5 0.13 0.25809013301568395 23 dez. 2021 50.37 0.68 1.3684846045481989 22 dez. 2021 49.69 0.41 0.8319805194805194 21 dez. 2021 49.28 0.62 1.2741471434443075 20 dez. 2021 48.66 -0.76 -1.537838931606637 17 dez. 2021 49.42 -0.88 -1.7495029821073558 16 dez. 2021 50.3 0.7 1.4112903225806452 15 dez. 2021 49.6 -0.25 -0.5015045135406219 14 dez. 2021 49.85 -0.34 -0.6774257820282925 13 dez. 2021 50.19 -0.09 -0.17899761336515513 10 dez. 2021 50.28 0.11 0.21925453458241978 09 dez. 2021 50.17 0.06 0.1197365795250449 08 dez. 2021 50.11 -0.26 -0.5161802660313679 07 dez. 2021 50.37 1.42 2.9009193054136873 06 dez. 2021 48.95 0.17 0.34850348503485035 03 dez. 2021 48.78 0.28 0.5773195876288659 02 dez. 2021 48.5 -0.48 -0.9799918334013883 01 dez. 2021 48.98 0.09 0.1840867253016977 30 nov. 2021 48.89 -0.8 -1.6099818877037633 29 nov. 2021 49.69 0.29 0.5870445344129555 26 nov. 2021 49.4 -1.37 -2.698443962970258 25 nov. 2021 50.77 0.24 0.47496536710864834 24 nov. 2021 50.53 0.03 0.0594059405940594 23 nov. 2021 50.5 -0.2 -0.39447731755424065 22 nov. 2021 50.7 0.32 0.6351726875744343 19 nov. 2021 50.38 0.26 0.518754988028731 18 nov. 2021 50.12 -0.33 -0.6541129831516352 17 nov. 2021 50.45 -0.05 -0.09900990099009901 16 nov. 2021 50.5 0.2 0.3976143141153082 15 nov. 2021 50.3 0.55 1.1055276381909547 12 nov. 2021 49.75 0.22 0.44417524732485364 11 nov. 2021 49.53 0.11 0.2225819506272764 10 nov. 2021 49.42 0.26 0.5288852725793328 09 nov. 2021 49.16 -0.35 -0.7069278933548778 08 nov. 2021 49.51 -0.1 -0.20157226365652087 05 nov. 2021 49.61 0.39 0.7923608289313288 04 nov. 2021 49.22 0.63 1.296563078822803 03 nov. 2021 48.59 0.11 0.2268976897689769 02 nov. 2021 48.48 0.41 0.8529228208862076 29 out. 2021 48.07 0.18 0.3758613489246189 28 out. 2021 47.89 -0.29 -0.6019095060190951 27 out. 2021 48.18 -0.31 -0.6393070736234275 26 out. 2021 48.49 0.15 0.3103020273065784 25 out. 2021 48.34 0.01 0.02069108214359611 22 out. 2021 48.33 0.12 0.24891101431238333 21 out. 2021 48.21 0.1 0.20785699438786115 20 out. 2021 48.11 0.43 0.9018456375838926 19 out. 2021 47.68 0.01 0.020977554017201593 18 out. 2021 47.67 -0.02 -0.04193751310547285 15 out. 2021 47.69 0.64 1.3602550478214666 14 out. 2021 47.05 0.59 1.2699095996556178 13 out. 2021 46.46 -0.19 -0.40728831725616294 12 out. 2021 46.65 -0.6 -1.2698412698412698 11 out. 2021 47.25 0.06 0.12714558169103624 08 out. 2021 47.19 -0.05 -0.10584250635055038 07 out. 2021 47.24 1.12 2.4284475281873372 06 out. 2021 46.12 -0.16 -0.34572169403630076 05 out. 2021 46.28 -0.12 -0.25862068965517243 04 out. 2021 46.4 0.38 0.8257279443720121 01 out. 2021 46.02 -0.64 -1.3716245177882556 30 set. 2021 46.66 0.14 0.3009458297506449 29 set. 2021 46.52 -0.08 -0.17167381974248927 28 set. 2021 46.6 -0.31 -0.6608399062033682 27 set. 2021 46.91 0.16 0.3422459893048128 24 set. 2021 46.75 0.28 0.6025392726490209 23 set. 2021 46.47 0.43 0.9339704604691572 22 set. 2021 46.04 0.16 0.34873583260680036 21 set. 2021 45.88 -0.01 -0.021791239921551537 20 set. 2021 45.89 -0.72 -1.5447328899377817 17 set. 2021 46.61 -0.1 -0.21408691928923143 16 set. 2021 46.71 0.42 0.9073233959818535 15 set. 2021 46.29 -0.09 -0.19404915912031048 14 set. 2021 46.38 -0.29 -0.6213841868437969 13 set. 2021 46.67 0.01 0.021431633090441493 10 set. 2021 46.66 -0.2 -0.42680324370465217 09 set. 2021 46.86 0.02 0.04269854824935952 08 set. 2021 46.84 0 0 07 set. 2021 46.84 -0.02 -0.04268032437046521 06 set. 2021 46.86 0.1 0.21385799828913601 03 set. 2021 46.76 -0.17 -0.3622416364798636 02 set. 2021 46.93 0.12 0.2563554795983764 01 set. 2021 46.81 -0.03 -0.06404782237403928 31 ago. 2021 46.84 -0.2 -0.42517006802721086 30 ago. 2021 47.04 0.23 0.4913480025635548 27 ago. 2021 46.81 -0.17 -0.3618561089825458 26 ago. 2021 46.98 -0.02 -0.0425531914893617 25 ago. 2021 47 0.08 0.17050298380221654 24 ago. 2021 46.92 0.23 0.49261083743842365 23 ago. 2021 46.69 0.2 0.4302000430200043 20 ago. 2021 46.49 0.25 0.5406574394463668 19 ago. 2021 46.24 -0.58 -1.2387868432293891 18 ago. 2021 46.82 0.03 0.06411626415900834 17 ago. 2021 46.79 0.09 0.19271948608137046 16 ago. 2021 46.7 -0.34 -0.7227891156462585 13 ago. 2021 47.04 0.05 0.10640561821664184 12 ago. 2021 46.99 -0.06 -0.1275239107332625 11 ago. 2021 47.05 -0.02 -0.04248990864669641 10 ago. 2021 47.07 0.29 0.6199230440359128 09 ago. 2021 46.78 0.09 0.1927607624759049 06 ago. 2021 46.69 0.44 0.9513513513513514 05 ago. 2021 46.25 0.29 0.6309834638816362 04 ago. 2021 45.96 0.27 0.5909389363099147 03 ago. 2021 45.69 -0.6 -1.2961762799740766 02 ago. 2021 46.29 0.01 0.021607605877268798 30 jul. 2021 46.28 -0.09 -0.19409100711667027 29 jul. 2021 46.37 -0.15 -0.32244196044711954 28 jul. 2021 46.52 0.04 0.08605851979345955 27 jul. 2021 46.48 -0.22 -0.47109207708779444 26 jul. 2021 46.7 0.12 0.25762129669386 23 jul. 2021 46.58 0.49 1.063137339986982 22 jul. 2021 46.09 -0.06 -0.13001083423618634 21 jul. 2021 46.15 0.66 1.4508683227082875 20 jul. 2021 45.49 0.62 1.3817695564965455 19 jul. 2021 44.87 -1.46 -3.1513058493416795 16 jul. 2021 46.33 0.02 0.043187216583891165 15 jul. 2021 46.31 -0.29 -0.6223175965665236 14 jul. 2021 46.6 0.04 0.0859106529209622 13 jul. 2021 46.56 0.34 0.7356122890523583 12 jul. 2021 46.22 0.22 0.4782608695652174 09 jul. 2021 46 0.47 1.0322864045684164 08 jul. 2021 45.53 -0.74 -1.5993084071752754 07 jul. 2021 46.27 0.11 0.23830155979202772 06 jul. 2021 46.16 -0.05 -0.10820168794633196 05 jul. 2021 46.21 0.13 0.2821180555555556 02 jul. 2021 46.08 0.25 0.5454942177612917 01 jul. 2021 45.83 0.18 0.39430449069003287 30 jun. 2021 45.65 0.01 0.021910604732690624 29 jun. 2021 45.64 0.27 0.5951068988318272 28 jun. 2021 45.37 0.11 0.24304021210782148 25 jun. 2021 45.26 0.07 0.15490152688647932 24 jun. 2021 45.19 0.13 0.2885042166000888 22 jun. 2021 45.06 0.23 0.5130492973455275 21 jun. 2021 44.83 -0.09 -0.20035618878005343 18 jun. 2021 44.92 -0.31 -0.6853858058810524 17 jun. 2021 45.23 0.35 0.7798573975044564 16 jun. 2021 44.88 0.02 0.04458314757021846 15 jun. 2021 44.86 0.04 0.0892458723784025 14 jun. 2021 44.82 -0.05 -0.11143302874972141 11 jun. 2021 44.87 0.17 0.38031319910514544 10 jun. 2021 44.7 0.15 0.3367003367003367 09 jun. 2021 44.55 0.13 0.2926609635299415 08 jun. 2021 44.42 -0.17 -0.38125140165956495 07 jun. 2021 44.59 0.12 0.26984483921744995 04 jun. 2021 44.47 0.28 0.6336275175379045 03 jun. 2021 44.19 -0.04 -0.09043635541487678 02 jun. 2021 44.23 -0.01 -0.022603978300180832 01 jun. 2021 44.24 0.12 0.271985494106981 31 mai. 2021 44.12 -0.24 -0.5410279531109107 28 mai. 2021 44.36 0.11 0.24858757062146894 27 mai. 2021 44.25 0.3 0.6825938566552902 26 mai. 2021 43.95 -0.04 -0.09092975676290066 25 mai. 2021 43.99 -0.08 -0.18152938506920807 21 mai. 2021 44.07 0.58 1.3336399172223499 20 mai. 2021 43.49 0.58 1.3516662782568165 19 mai. 2021 42.91 -0.93 -2.1213503649635035 18 mai. 2021 43.84 -0.18 -0.408905043162199 17 mai. 2021 44.02 -0.03 -0.0681044267877412 14 mai. 2021 44.05 0.23 0.5248744865358284 12 mai. 2021 43.82 -0.14 -0.3184713375796178 11 mai. 2021 43.96 -0.9 -2.0062416406598307 10 mai. 2021 44.86 0.04 0.0892458723784025 07 mai. 2021 44.82 0.41 0.9232154920063049 06 mai. 2021 44.41 -0.36 -0.8041098950189859 05 mai. 2021 44.77 0.42 0.9470124013528749 04 mai. 2021 44.35 -0.53 -1.1809269162210339 03 mai. 2021 44.88 0.17 0.38022813688212925 30 abr. 2021 44.71 0.01 0.02237136465324385 29 abr. 2021 44.7 0.07 0.1568451714093659 28 abr. 2021 44.63 0.37 0.8359692724807953 27 abr. 2021 44.26 -0.14 -0.3153153153153153 26 abr. 2021 44.4 0.5 1.1389521640091116 23 abr. 2021 43.9 -0.22 -0.4986400725294651 22 abr. 2021 44.12 0.14 0.31832651205093226 21 abr. 2021 43.98 0.03 0.06825938566552901 20 abr. 2021 43.95 -0.38 -0.857207308820212 19 abr. 2021 44.33 -0.1 -0.22507314877335133 16 abr. 2021 44.43 0.2 0.4521817770743839 15 abr. 2021 44.23 0.01 0.022614201718679332 14 abr. 2021 44.22 0.1 0.22665457842248413 13 abr. 2021 44.12 -0.13 -0.2937853107344633 12 abr. 2021 44.25 0.11 0.24920706841866788 09 abr. 2021 44.14 0.18 0.4094631483166515 08 abr. 2021 43.96 0.12 0.2737226277372263 07 abr. 2021 43.84 -0.34 -0.7695789950203712 06 abr. 2021 44.18 0.56 1.2838147638697845 01 abr. 2021 43.62 0.2 0.460617227084293 31 mar. 2021 43.42 0.05 0.11528706479133041 30 mar. 2021 43.37 0.24 0.5564572223510318 29 mar. 2021 43.13 0.28 0.6534422403733956 26 mar. 2021 42.85 0.8 1.9024970273483948 25 mar. 2021 42.05 -0.63 -1.4761012183692597 24 mar. 2021 42.68 0.21 0.49446668236402164 23 mar. 2021 42.47 0.2 0.4731488052992666 22 mar. 2021 42.27 -0.06 -0.14174344436569808 19 mar. 2021 42.33 -0.37 -0.8665105386416861 18 mar. 2021 42.7 0.23 0.5415587473510713 17 mar. 2021 42.47 -0.3 -0.701426233341127 16 mar. 2021 42.77 0.36 0.8488564017920301 15 mar. 2021 42.41 -0.03 -0.0706880301602262 12 mar. 2021 42.44 0.05 0.1179523472517103 11 mar. 2021 42.39 0.3 0.7127583749109052 10 mar. 2021 42.09 0.16 0.38158836155497255 09 mar. 2021 41.93 0.29 0.696445725264169 08 mar. 2021 41.64 0.8 1.9588638589618022 05 mar. 2021 40.84 0.2 0.4921259842519685 04 mar. 2021 40.64 -0.17 -0.4165645675079637 03 mar. 2021 40.81 -0.4 -0.970638194612958 02 mar. 2021 41.21 0.28 0.684094795993159 01 mar. 2021 40.93 0.85 2.1207584830339323 26 fev. 2021 40.08 -0.51 -1.2564671101256466 25 fev. 2021 40.59 0.07 0.1727541954590326 24 fev. 2021 40.52 0.3 0.7458975634012929 23 fev. 2021 40.22 -0.33 -0.813810110974106 22 fev. 2021 40.55 -0.35 -0.8557457212713936 19 fev. 2021 40.9 0.1 0.24509803921568626 18 fev. 2021 40.8 -0.31 -0.7540744344441742 17 fev. 2021 41.11 0 0 16 fev. 2021 41.11 0.23 0.5626223091976517 15 fev. 2021 40.88 0.08 0.19607843137254902 12 fev. 2021 40.8 0.28 0.6910167818361304 11 fev. 2021 40.52 -0.04 -0.09861932938856016 10 fev. 2021 40.56 0.03 0.07401924500370097 09 fev. 2021 40.53 -0.12 -0.2952029520295203 08 fev. 2021 40.65 0.11 0.2713369511593488 05 fev. 2021 40.54 0.11 0.2720751916893396 04 fev. 2021 40.43 0.27 0.6723107569721115 03 fev. 2021 40.16 0.29 0.72736393278154 02 fev. 2021 39.87 1.05 2.704791344667697 01 fev. 2021 38.82 -0.03 -0.07722007722007722 29 jan. 2021 38.85 -0.25 -0.639386189258312 28 jan. 2021 39.1 -0.06 -0.15321756894790603 27 jan. 2021 39.16 -0.62 -1.558572146807441 26 jan. 2021 39.78 -0.06 -0.15060240963855423 25 jan. 2021 39.84 0.08 0.2012072434607646 22 jan. 2021 39.76 -0.32 -0.7984031936127745 21 jan. 2021 40.08 0.1 0.25012506253126565 20 jan. 2021 39.98 0.53 1.3434727503168569 19 jan. 2021 39.45 0.04 0.10149708195889368 18 jan. 2021 39.41 -0.04 -0.10139416983523447 15 jan. 2021 39.45 -0.34 -0.8544860517718019 14 jan. 2021 39.79 0.43 1.092479674796748 13 jan. 2021 39.36 0.01 0.025412960609911054 12 jan. 2021 39.35 0.03 0.0762970498474059 11 jan. 2021 39.32 0.19 0.48556095067722976 08 jan. 2021 39.13 0.26 0.6688963210702341 07 jan. 2021 38.87 0.86 2.262562483556959 06 jan. 2021 38.01 0.2 0.5289605924358636 05 jan. 2021 37.81 -0.18 -0.47380889707817847 04 jan. 2021 37.99 0.08 0.2110261144816671 31 dez. 2020 37.91 -0.13 -0.34174553101997895 30 dez. 2020 38.04 -0.04 -0.10504201680672269 29 dez. 2020 38.08 -0.03 -0.07871949619522435 28 dez. 2020 38.11 0.26 0.6869220607661823 23 dez. 2020 37.85 0.11 0.29146793852676206 22 dez. 2020 37.74 0.36 0.9630818619582665 21 dez. 2020 37.38 -0.38 -1.00635593220339 18 dez. 2020 37.76 -0.08 -0.21141649048625794 17 dez. 2020 37.84 0.03 0.07934408886537953 16 dez. 2020 37.81 0.12 0.3183868400106129 15 dez. 2020 37.69 -0.2 -0.5278437582475587 14 dez. 2020 37.89 0.13 0.3442796610169492 11 dez. 2020 37.76 -0.15 -0.3956739646531258 10 dez. 2020 37.91 -0.61 -1.5835929387331256 09 dez. 2020 38.52 0.37 0.9698558322411533 08 dez. 2020 38.15 -0.02 -0.05239717055279015 07 dez. 2020 38.17 0.07 0.1837270341207349 04 dez. 2020 38.1 0.2 0.5277044854881267 03 dez. 2020 37.9 -0.05 -0.13175230566534915 02 dez. 2020 37.95 -0.33 -0.8620689655172413 01 dez. 2020 38.28 0.31 0.8164340268633131 30 nov. 2020 37.97 -0.36 -0.9392121054004696 27 nov. 2020 38.33 -0.07 -0.18229166666666666 26 nov. 2020 38.4 0.15 0.39215686274509803 25 nov. 2020 38.25 0.02 0.052314935914203504 24 nov. 2020 38.23 0.45 1.1911064055055585 23 nov. 2020 37.78 0.19 0.5054535780792764 20 nov. 2020 37.59 0 0 19 nov. 2020 37.59 -0.43 -1.1309836927932666 18 nov. 2020 38.02 0.34 0.9023354564755839 17 nov. 2020 37.68 -0.41 -1.0763980047256498 16 nov. 2020 38.09 0.58 1.546254332178086 13 nov. 2020 37.51 0.11 0.29411764705882354 12 nov. 2020 37.4 -0.24 -0.6376195536663124 11 nov. 2020 37.64 0.3 0.8034279592929834 10 nov. 2020 37.34 -0.3 -0.7970244420828906 09 nov. 2020 37.64 1.37 3.7772263578715193 06 nov. 2020 36.27 -0.29 -0.7932166301969366 05 nov. 2020 36.56 0.49 1.3584696423620737 04 nov. 2020 36.07 0.66 1.863880259813612 03 nov. 2020 35.41 0.29 0.8257403189066059 02 nov. 2020 35.12 0.93 2.7200935946183096 30 out. 2020 34.19 -0.58 -1.6681046879493817 29 out. 2020 34.77 0.39 1.1343804537521816 28 out. 2020 34.38 -0.89 -2.5233909838389565 27 out. 2020 35.27 -0.22 -0.6198929275852353 26 out. 2020 35.49 -0.52 -1.444043321299639 23 out. 2020 36.01 0.2 0.5585032113934655 22 out. 2020 35.81 -0.07 -0.19509476031215162 21 out. 2020 35.88 -0.04 -0.111358574610245 20 out. 2020 35.92 -0.41 -1.128543903110377 19 out. 2020 36.33 -0.09 -0.2471169686985173 16 out. 2020 36.42 0.27 0.7468879668049793 15 out. 2020 36.15 -0.44 -1.2025143481825635 14 out. 2020 36.59 -0.1 -0.2725538293813028 13 out. 2020 36.69 0.38 1.0465436518865325 12 out. 2020 36.31 0.44 1.2266517981600222 09 out. 2020 35.87 0.05 0.13958682300390843 08 out. 2020 35.82 0.52 1.4730878186968839 07 out. 2020 35.3 0.06 0.170261066969353 06 out. 2020 35.24 0.23 0.6569551556698087 05 out. 2020 35.01 0.21 0.603448275862069 02 out. 2020 34.8 -0.14 -0.4006868918145392 01 out. 2020 34.94 0.01 0.0286286859433152 30 set. 2020 34.93 0.24 0.6918420294032862 29 set. 2020 34.69 -0.11 -0.3160919540229885 28 set. 2020 34.8 0.87 2.5641025641025643 25 set. 2020 33.93 0.2 0.5929439667951378 24 set. 2020 33.73 -0.68 -1.976169718105202 23 set. 2020 34.41 0.35 1.0275983558426307 22 set. 2020 34.06 0.32 0.948429164196799 21 set. 2020 33.74 -0.84 -2.42914979757085 18 set. 2020 34.58 -0.04 -0.11554015020219527 17 set. 2020 34.62 -0.53 -1.507823613086771 16 set. 2020 35.15 0.08 0.22811519817507842 15 set. 2020 35.07 0.33 0.9499136442141624 14 set. 2020 34.74 0.37 1.0765202211230724 11 set. 2020 34.37 -0.55 -1.575028636884307 10 set. 2020 34.92 0.1 0.2871912693854107 09 set. 2020 34.82 0.02 0.05747126436781609 08 set. 2020 34.8 -0.45 -1.2765957446808511 07 set. 2020 35.25 -0.13 -0.36743923120407007 04 set. 2020 35.38 -0.99 -2.722023645861974 03 set. 2020 36.37 0.16 0.44186688760011045 02 set. 2020 36.21 0.68 1.9138755980861244 01 set. 2020 35.53 -0.08 -0.2246559955068801 31 ago. 2020 35.61 -0.14 -0.3916083916083916 28 ago. 2020 35.75 -0.37 -1.0243632336655593 27 ago. 2020 36.12 0.46 1.2899607403252944 26 ago. 2020 35.66 0.11 0.30942334739803096 25 ago. 2020 35.55 0.17 0.48049745618993783 24 ago. 2020 35.38 0.17 0.48281738142573133 21 ago. 2020 35.21 0.41 1.1781609195402298 20 ago. 2020 34.8 0.09 0.25929127052722556 19 ago. 2020 34.71 0.06 0.17316017316017315 18 ago. 2020 34.65 -0.16 -0.4596380350474002 17 ago. 2020 34.81 0.02 0.05748778384593274 14 ago. 2020 34.79 -0.08 -0.2294235732721537 13 ago. 2020 34.87 -0.17 -0.4851598173515982 12 ago. 2020 35.04 -0.02 -0.05704506560182544 11 ago. 2020 35.06 0.31 0.8920863309352518 10 ago. 2020 34.75 0.15 0.43352601156069365 07 ago. 2020 34.6 0.39 1.1400175387313651 06 ago. 2020 34.21 0.12 0.35200938691698447 05 ago. 2020 34.09 -0.16 -0.46715328467153283 04 ago. 2020 34.25 0.08 0.23412350014632718 03 ago. 2020 34.17 0.6 1.7873100983020553 31 jul. 2020 33.57 0.29 0.8713942307692307 30 jul. 2020 33.28 -0.33 -0.9818506396905683 29 jul. 2020 33.61 0.08 0.2385923053981509 28 jul. 2020 33.53 -0.04 -0.11915400655347036 27 jul. 2020 33.57 -0.21 -0.6216696269982238 24 jul. 2020 33.78 -0.6 -1.7452006980802792 23 jul. 2020 34.38 0.21 0.6145741878841089 22 jul. 2020 34.17 -0.56 -1.61243881370573 21 jul. 2020 34.73 0.53 1.5497076023391814 20 jul. 2020 34.2 -0.07 -0.20426028596440035 17 jul. 2020 34.27 0.17 0.49853372434017595 16 jul. 2020 34.1 -0.23 -0.66996795805418 15 jul. 2020 34.33 0.83 2.4776119402985075 14 jul. 2020 33.5 -0.54 -1.5863689776733254 13 jul. 2020 34.04 0.55 1.6422812779934308 10 jul. 2020 33.49 -0.16 -0.475482912332838 09 jul. 2020 33.65 -0.04 -0.11872959335114278 08 jul. 2020 33.69 -0.11 -0.3254437869822485 07 jul. 2020 33.8 -0.04 -0.1182033096926714 06 jul. 2020 33.84 0.27 0.8042895442359249 03 jul. 2020 33.57 -0.28 -0.827178729689808 02 jul. 2020 33.85 0.46 1.3776579814315664 01 jul. 2020 33.39 0.44 1.3353566009104705 30 jun. 2020 32.95 0.49 1.509550215650031 29 jun. 2020 32.46 -0.61 -1.8445721197459934 26 jun. 2020 33.07 0.24 0.7310386841303685 25 jun. 2020 32.83 -0.31 -0.9354254677127338 24 jun. 2020 33.14 -0.08 -0.2408187838651415 22 jun. 2020 33.22 -0.54 -1.599526066350711 19 jun. 2020 33.76 0.35 1.047590541753966 18 jun. 2020 33.41 -0.32 -0.9487103468722206 17 jun. 2020 33.73 -0.03 -0.08886255924170616 16 jun. 2020 33.76 1.61 5.0077760497667185 15 jun. 2020 32.15 -0.84 -2.5462261291300394 12 jun. 2020 32.99 -0.14 -0.4225777241171144 11 jun. 2020 33.13 -0.99 -2.9015240328253222 10 jun. 2020 34.12 -0.02 -0.05858230814294083 09 jun. 2020 34.14 -0.27 -0.7846556233653008 08 jun. 2020 34.41 0.25 0.7318501170960188 05 jun. 2020 34.16 0.58 1.7272185824895772 04 jun. 2020 33.58 -0.01 -0.02977076510866329 03 jun. 2020 33.59 0.4 1.2051822838204278 02 jun. 2020 33.19 0.35 1.0657734470158344 29 mai. 2020 32.84 -0.52 -1.5587529976019185 28 mai. 2020 33.36 0.26 0.7854984894259819 27 mai. 2020 33.1 -0.06 -0.18094089264173704 26 mai. 2020 33.16 0.46 1.4067278287461773 25 mai. 2020 32.7 0.11 0.33752684872660327 22 mai. 2020 32.59 -0.11 -0.3363914373088685 20 mai. 2020 32.7 0.24 0.7393715341959335 19 mai. 2020 32.46 -0.03 -0.09233610341643583 18 mai. 2020 32.49 0.92 2.9141590117199874 15 mai. 2020 31.57 0.74 2.4002594875121637 14 mai. 2020 30.83 -0.78 -2.4675735526732048 13 mai. 2020 31.61 -0.84 -2.588597842835131 12 mai. 2020 32.45 0.09 0.27812113720642767 11 mai. 2020 32.36 -0.14 -0.4307692307692308 08 mai. 2020 32.5 -0.01 -0.030759766225776683 07 mai. 2020 32.51 0.41 1.277258566978193 06 mai. 2020 32.1 -0.06 -0.1865671641791045 05 mai. 2020 32.16 0.96 3.076923076923077 04 mai. 2020 31.2 -1.43 -4.382470119521912 30 abr. 2020 32.63 -0.09 -0.27506112469437655 29 abr. 2020 32.72 0.31 0.9564949089787103 28 abr. 2020 32.41 0.61 1.9182389937106918 27 abr. 2020 31.8 0.62 1.988454137267479 24 abr. 2020 31.18 -0.13 -0.415202810603641 23 abr. 2020 31.31 0.51 1.655844155844156 22 abr. 2020 30.8 0.08 0.2604166666666667 21 abr. 2020 30.72 -0.59 -1.8843819865857554 20 abr. 2020 31.31 -0.22 -0.6977481763399936 17 abr. 2020 31.53 0.94 3.0728996404053612 16 abr. 2020 30.59 -0.05 -0.16318537859007834 15 abr. 2020 30.64 -0.47 -1.5107682417229187 14 abr. 2020 31.11 0.13 0.4196255648805681 09 abr. 2020 30.98 1.26 4.23956931359354 08 abr. 2020 29.72 -0.64 -2.1080368906455864 07 abr. 2020 30.36 1.23 4.222451081359424 06 abr. 2020 29.13 0.89 3.151558073654391 03 abr. 2020 28.24 0.58 2.0968908170643528 02 abr. 2020 27.66 0 0 01 abr. 2020 27.66 -0.85 -2.981410031567871 31 mar. 2020 28.51 0.72 2.5908600215905 30 mar. 2020 27.79 0.14 0.5063291139240507 27 mar. 2020 27.65 -0.54 -1.9155728981908478 26 mar. 2020 28.19 0.61 2.2117476432197245 25 mar. 2020 27.58 0.75 2.795378307864331 24 mar. 2020 26.83 1.48 5.838264299802761 23 mar. 2020 25.35 -2.26 -8.185440057950018 20 mar. 2020 27.61 0.9 3.3695245226506927 19 mar. 2020 26.71 0.01 0.03745318352059925 18 mar. 2020 26.7 -0.16 -0.5956813104988831 17 mar. 2020 26.86 -0.28 -1.0316875460574797 16 mar. 2020 27.14 -0.39 -1.416636396658191 13 mar. 2020 27.53 -0.32 -1.1490125673249552 12 mar. 2020 27.85 -1.81 -6.102494942683749 11 mar. 2020 29.66 0.11 0.37225042301184436 10 mar. 2020 29.55 0.28 0.9566108643662453 09 mar. 2020 29.27 -1.93 -6.185897435897436 06 mar. 2020 31.2 -1.57 -4.790967348184315 05 mar. 2020 32.77 -0.32 -0.967059534602599 04 mar. 2020 33.09 0 0 03 mar. 2020 33.09 0.89 2.7639751552795033 02 mar. 2020 32.2 0.38 1.1942174732872408 28 fev. 2020 31.82 -1.65 -4.92978786973409 27 fev. 2020 33.47 -1.52 -4.344098313803944 26 fev. 2020 34.99 -0.93 -2.589086859688196 25 fev. 2020 35.92 -0.27 -0.7460624481901078 24 fev. 2020 36.19 -1.08 -2.897773007781057 21 fev. 2020 37.27 -0.47 -1.2453630100688924 20 fev. 2020 37.74 -0.02 -0.05296610169491525 19 fev. 2020 37.76 0.08 0.21231422505307856 18 fev. 2020 37.68 0.07 0.18612071257644244 17 fev. 2020 37.61 0.04 0.10646792653713069 14 fev. 2020 37.57 0.05 0.13326226012793177 13 fev. 2020 37.52 -0.03 -0.07989347536617843 12 fev. 2020 37.55 0.29 0.7783145464304885 11 fev. 2020 37.26 0.35 0.9482525060959089 10 fev. 2020 36.91 0.13 0.35345296356715605 07 fev. 2020 36.78 -0.23 -0.621453661172656 06 fev. 2020 37.01 0.36 0.9822646657571623 05 fev. 2020 36.65 0.57 1.5798226164079823 04 fev. 2020 36.08 0.39 1.0927430652843935 03 fev. 2020 35.69 0.02 0.0560695262125035 31 jan. 2020 35.67 -0.17 -0.47433035714285715 30 jan. 2020 35.84 -0.34 -0.9397457158651189 29 jan. 2020 36.18 0.24 0.667779632721202 28 jan. 2020 35.94 0.16 0.4471771939631079 27 jan. 2020 35.78 -0.84 -2.293828509011469 24 jan. 2020 36.62 0.26 0.7150715071507151 23 jan. 2020 36.36 -0.3 -0.8183306055646481 22 jan. 2020 36.66 0.21 0.5761316872427984 21 jan. 2020 36.45 -0.21 -0.5728314238952537 20 jan. 2020 36.66 0.1 0.2735229759299781 17 jan. 2020 36.56 0.3 0.827357970215113 16 jan. 2020 36.26 0.12 0.3320420586607637 15 jan. 2020 36.14 0.05 0.13854253255749516 14 jan. 2020 36.09 0.17 0.4732739420935412 13 jan. 2020 35.92 -0.16 -0.4434589800443459 10 jan. 2020 36.08 0.07 0.19439044709802833 09 jan. 2020 36.01 0.34 0.9531819456125595 08 jan. 2020 35.67 0.13 0.3657850309510411 07 jan. 2020 35.54 0.19 0.5374823196605375 06 jan. 2020 35.35 -0.27 -0.7580011229646266 03 jan. 2020 35.62 -0.09 -0.2520302436292355 02 jan. 2020 35.71 0.37 1.0469722693831354 31 dez. 2019 35.34 -0.07 -0.1976842699802316 30 dez. 2019 35.41 -0.28 -0.7845334827682824 27 dez. 2019 35.69 -0.09 -0.2515371716042482 23 dez. 2019 35.78 0.04 0.1119194180190263 20 dez. 2019 35.74 0.28 0.7896221094190637 19 dez. 2019 35.46 -0.01 -0.028192839018889203 18 dez. 2019 35.47 0.1 0.2827254735651682 17 dez. 2019 35.37 0.02 0.056577086280056574 16 dez. 2019 35.35 0.25 0.7122507122507122 13 dez. 2019 35.1 0.05 0.14265335235378032 12 dez. 2019 35.05 0.2 0.5738880918220947 11 dez. 2019 34.85 0.08 0.23008340523439746 10 dez. 2019 34.77 -0.2 -0.5719187875321704 09 dez. 2019 34.97 -0.04 -0.11425307055127107 06 dez. 2019 35.01 0.54 1.566579634464752 05 dez. 2019 34.47 0.02 0.05805515239477504 04 dez. 2019 34.45 0.31 0.9080257762155829 03 dez. 2019 34.14 -0.67 -1.9247342717609883 02 dez. 2019 34.81 -0.29 -0.8262108262108262 29 nov. 2019 35.1 -0.08 -0.2274019329164298 28 nov. 2019 35.18 0.02 0.05688282138794084 27 nov. 2019 35.16 0.12 0.3424657534246575 26 nov. 2019 35.04 -0.01 -0.028530670470756064 25 nov. 2019 35.05 0.23 0.6605399195864445 22 nov. 2019 34.82 0.25 0.7231703789412786 21 nov. 2019 34.57 -0.09 -0.259665320253895 20 nov. 2019 34.66 -0.09 -0.2589928057553957 19 nov. 2019 34.75 0.05 0.1440922190201729 18 nov. 2019 34.7 0.07 0.20213687554143805 15 nov. 2019 34.63 -0.04 -0.11537352177675224 14 nov. 2019 34.67 0.06 0.17336030049118753 13 nov. 2019 34.61 -0.15 -0.4315304948216341 12 nov. 2019 34.76 0.22 0.6369426751592356 11 nov. 2019 34.54 0.04 0.11594202898550725 08 nov. 2019 34.5 -0.11 -0.31782721756717713 07 nov. 2019 34.61 0.27 0.786255096097845 06 nov. 2019 34.34 -0.06 -0.1744186046511628 05 nov. 2019 34.4 0.3 0.8797653958944281 04 nov. 2019 34.1 0.58 1.730310262529833 31 out. 2019 33.52 -0.22 -0.6520450503852994 30 out. 2019 33.74 -0.15 -0.4426084390675716 29 out. 2019 33.89 -0.07 -0.2061248527679623 28 out. 2019 33.96 0.34 1.011302795954789 25 out. 2019 33.62 0.05 0.14894250819183796 24 out. 2019 33.57 0.09 0.26881720430107525 23 out. 2019 33.48 0 0 22 out. 2019 33.48 0.32 0.9650180940892642 21 out. 2019 33.16 0.06 0.18126888217522658 18 out. 2019 33.1 -0.02 -0.06038647342995169 17 out. 2019 33.12 -0.01 -0.03018412315122246 16 out. 2019 33.13 0.01 0.030193236714975844 15 out. 2019 33.12 0.29 0.883338409990862 14 out. 2019 32.83 -0.06 -0.18242626938279113 11 out. 2019 32.89 0.39 1.2 10 out. 2019 32.5 0.15 0.46367851622874806 09 out. 2019 32.35 0.12 0.37232392181197643 08 out. 2019 32.23 -0.27 -0.8307692307692308 07 out. 2019 32.5 0.13 0.40160642570281124 04 out. 2019 32.37 0.36 1.1246485473289598 03 out. 2019 32.01 -0.3 -0.9285051067780873 02 out. 2019 32.31 -1.18 -3.5234398327859062 01 out. 2019 33.49 0.14 0.4197901049475262 30 set. 2019 33.35 0.02 0.060006000600060005 27 set. 2019 33.33 0.08 0.24060150375939848 26 set. 2019 33.25 0.18 0.5442999697611128 25 set. 2019 33.07 -0.44 -1.3130408833184124 24 set. 2019 33.51 0.11 0.32934131736526945 23 set. 2019 33.4 -0.09 -0.26873693639892504 20 set. 2019 33.49 0.07 0.2094554159186116 19 set. 2019 33.42 0.2 0.6020469596628537 18 set. 2019 33.22 0 0 17 set. 2019 33.22 -0.23 -0.6875934230194319 16 set. 2019 33.45 0.11 0.32993401319736054 13 set. 2019 33.34 0 0 12 set. 2019 33.34 0.04 0.12012012012012012 11 set. 2019 33.3 0.39 1.1850501367365542 10 set. 2019 32.91 0.09 0.2742230347349177 09 set. 2019 32.82 0.12 0.3669724770642202 06 set. 2019 32.7 0.15 0.4608294930875576 05 set. 2019 32.55 0.31 0.9615384615384616 04 set. 2019 32.24 0.02 0.06207324643078833 03 set. 2019 32.22 -0.16 -0.49413218035824585 02 set. 2019 32.38 0.12 0.3719776813391196 30 ago. 2019 32.26 0.21 0.6552262090483619 29 ago. 2019 32.05 0.76 2.428891019495046 28 ago. 2019 31.29 -0.22 -0.6981910504601714 27 ago. 2019 31.51 0.28 0.8965738072366315 26 ago. 2019 31.23 -0.53 -1.6687657430730478 23 ago. 2019 31.76 -0.28 -0.8739076154806492 22 ago. 2019 32.04 0.07 0.21895527056615577 21 ago. 2019 31.97 0.19 0.5978602894902454 20 ago. 2019 31.78 -0.11 -0.3449357165255566 19 ago. 2019 31.89 0.55 1.7549457562220805 16 ago. 2019 31.34 0.06 0.1918158567774936 14 ago. 2019 31.28 -0.56 -1.7587939698492463 13 ago. 2019 31.84 0.58 1.855406269993602 12 ago. 2019 31.26 -0.45 -1.4191106906338695 09 ago. 2019 31.71 0.14 0.4434589800443459 08 ago. 2019 31.57 0.9 2.9344636452559505 07 ago. 2019 30.67 -0.55 -1.7616912235746316 06 ago. 2019 31.22 -0.17 -0.5415737496017841 05 ago. 2019 31.39 -0.88 -2.72699101332507 02 ago. 2019 32.27 -0.9 -2.7132951462164607 01 ago. 2019 33.17 0.1 0.3023888720895071 31 jul. 2019 33.07 0.14 0.42514424536896445 30 jul. 2019 32.93 -0.18 -0.5436424041075204 29 jul. 2019 33.11 -0.02 -0.06036824630244492 26 jul. 2019 33.13 0.27 0.8216676810712112 25 jul. 2019 32.86 -0.18 -0.5447941888619855 24 jul. 2019 33.04 0.21 0.6396588486140725 23 jul. 2019 32.83 0.17 0.5205143906919779 22 jul. 2019 32.66 -0.09 -0.2748091603053435 19 jul. 2019 32.75 0.18 0.552655818237642 18 jul. 2019 32.57 -0.14 -0.42800366860287375 17 jul. 2019 32.71 -0.1 -0.3047851264858275 16 jul. 2019 32.81 0.21 0.6441717791411042 15 jul. 2019 32.6 0.05 0.15360983102918588 12 jul. 2019 32.55 0.2 0.6182380216383307 11 jul. 2019 32.35 -0.04 -0.1234949058351343 10 jul. 2019 32.39 0.21 0.6525792417650714 09 jul. 2019 32.18 -0.07 -0.21705426356589147 08 jul. 2019 32.25 -0.1 -0.3091190108191654 05 jul. 2019 32.35 0.05 0.15479876160990713 04 jul. 2019 32.3 0.17 0.5291005291005291 03 jul. 2019 32.13 0.18 0.5633802816901409 02 jul. 2019 31.95 0.02 0.06263701847792046 01 jul. 2019 31.93 0.6 1.9150973507819982 28 jun. 2019 31.33 -0.01 -0.03190810465858328 27 jun. 2019 31.34 0.03 0.09581603321622485 26 jun. 2019 31.31 -0.07 -0.22307202039515614 25 jun. 2019 31.38 -0.2 -0.6333122229259025 24 jun. 2019 31.58 -0.19 -0.598048473402581 21 jun. 2019 31.77 -0.09 -0.2824858757062147 20 jun. 2019 31.86 -0.06 -0.18796992481203006 19 jun. 2019 31.92 -0.08 -0.25 18 jun. 2019 32 0.48 1.5228426395939085 17 jun. 2019 31.52 0.08 0.2544529262086514 14 jun. 2019 31.44 -0.06 -0.19047619047619047 13 jun. 2019 31.5 0.23 0.7355292612727854 12 jun. 2019 31.27 -0.23 -0.7301587301587301 11 jun. 2019 31.5 0.43 1.3839716768587063 07 jun. 2019 31.07 0.16 0.517631834357813 06 jun. 2019 30.91 0.09 0.2920181700194679 05 jun. 2019 30.82 0.37 1.2151067323481117 04 jun. 2019 30.45 0.17 0.5614266842800528 03 jun. 2019 30.28 -0.14 -0.46022353714661407 31 mai. 2019 30.42 -0.29 -0.9443178117876913 29 mai. 2019 30.71 -0.48 -1.5389547932029497 28 mai. 2019 31.19 0.09 0.28938906752411575 27 mai. 2019 31.1 -0.02 -0.06426735218508997 24 mai. 2019 31.12 -0.01 -0.032123353678123995 23 mai. 2019 31.13 -0.41 -1.2999365884590997 22 mai. 2019 31.54 0 0 21 mai. 2019 31.54 0.21 0.6702840727736993 20 mai. 2019 31.33 -0.14 -0.44486812837623135 17 mai. 2019 31.47 -0.11 -0.3483217226092464 16 mai. 2019 31.58 0.63 2.035541195476575 15 mai. 2019 30.95 0.04 0.12940795858945325 14 mai. 2019 30.91 0.08 0.25948751216347715 13 mai. 2019 30.83 -0.51 -1.6273133375877473 10 mai. 2019 31.34 -0.38 -1.1979823455233292 08 mai. 2019 31.72 -0.25 -0.781983109164842 07 mai. 2019 31.97 -0.09 -0.280723643169058 06 mai. 2019 32.06 -0.3 -0.927070457354759 03 mai. 2019 32.36 -0.02 -0.06176652254478073 02 mai. 2019 32.38 -0.05 -0.1541782300339192 30 abr. 2019 32.43 -0.3 -0.916590284142988 29 abr. 2019 32.73 0.18 0.5529953917050692 26 abr. 2019 32.55 -0.09 -0.2757352941176471 25 abr. 2019 32.64 0 0 24 abr. 2019 32.64 0.27 0.8341056533827618 23 abr. 2019 32.37 0.26 0.8097165991902834 18 abr. 2019 32.11 0.06 0.187207488299532 17 abr. 2019 32.05 -0.08 -0.24898848428260192 16 abr. 2019 32.13 0.04 0.12464942349641633 15 abr. 2019 32.09 -0.06 -0.18662519440124417 12 abr. 2019 32.15 0.03 0.09339975093399751 11 abr. 2019 32.12 0.03 0.09348706762231225 10 abr. 2019 32.09 0.15 0.469630557294928 09 abr. 2019 31.94 -0.08 -0.24984384759525297 08 abr. 2019 32.02 -0.12 -0.37336652146857496 05 abr. 2019 32.14 0.18 0.5632040050062578 04 abr. 2019 31.96 0.08 0.25094102885821834 03 abr. 2019 31.88 0.04 0.12562814070351758 02 abr. 2019 31.84 0.34 1.0793650793650793 01 abr. 2019 31.5 0.38 1.2210796915167095 29 mar. 2019 31.12 0.1 0.3223726627981947 28 mar. 2019 31.02 0.1 0.32341526520051744 27 mar. 2019 30.92 -0.05 -0.16144656118824668 26 mar. 2019 30.97 0.25 0.8138020833333334 25 mar. 2019 30.72 -0.37 -1.1900932775812159 22 mar. 2019 31.09 0 0 21 mar. 2019 31.09 -0.03 -0.09640102827763496 20 mar. 2019 31.12 -0.33 -1.0492845786963434 19 mar. 2019 31.45 0.06 0.19114367633004142 18 mar. 2019 31.39 0.2 0.6412311638345624 15 mar. 2019 31.19 0.04 0.12841091492776885 14 mar. 2019 31.15 -0.03 -0.09621552277100706 13 mar. 2019 31.18 0.14 0.45103092783505155 12 mar. 2019 31.04 0.23 0.7465108730931516 11 mar. 2019 30.81 0.37 1.2155059132720105 08 mar. 2019 30.44 -0.17 -0.5553740607644561 07 mar. 2019 30.61 -0.07 -0.22816166883963493 06 mar. 2019 30.68 0.01 0.032605151613955004 05 mar. 2019 30.67 -0.3 -0.9686793671294801 04 mar. 2019 30.97 0.24 0.780995769606248 01 mar. 2019 30.73 0.13 0.42483660130718953 28 fev. 2019 30.6 -0.06 -0.19569471624266144 27 fev. 2019 30.66 -0.15 -0.48685491723466406 26 fev. 2019 30.81 -0.15 -0.4844961240310077 25 fev. 2019 30.96 0.15 0.48685491723466406 22 fev. 2019 30.81 0.12 0.39100684261974583 21 fev. 2019 30.69 -0.09 -0.29239766081871343 20 fev. 2019 30.78 0.03 0.0975609756097561 19 fev. 2019 30.75 0.02 0.06508298080052066 18 fev. 2019 30.73 -0.04 -0.12999675008124797 15 fev. 2019 30.77 0.45 1.4841688654353562 14 fev. 2019 30.32 -0.13 -0.4269293924466338 13 fev. 2019 30.45 0.22 0.7277538868673503 12 fev. 2019 30.23 0.22 0.733088970343219 11 fev. 2019 30.01 0.27 0.9078681909885676 08 fev. 2019 29.74 -0.26 -0.8666666666666667 07 fev. 2019 30 0.08 0.26737967914438504 06 fev. 2019 29.92 0.01 0.03343363423604146 05 fev. 2019 29.91 0.37 1.2525389302640488 04 fev. 2019 29.54 0.18 0.6130790190735694 01 fev. 2019 29.36 0.12 0.4103967168262654 31 jan. 2019 29.24 0.11 0.37761757638173704 30 jan. 2019 29.13 0.09 0.30991735537190085 29 jan. 2019 29.04 0.22 0.7633587786259542 28 jan. 2019 28.82 -0.44 -1.5037593984962405 25 jan. 2019 29.26 0.29 1.0010355540214015 24 jan. 2019 28.97 -0.26 -0.8894970920287376 23 jan. 2019 29.23 0.04 0.1370332305584104 22 jan. 2019 29.19 -0.24 -0.8154943934760448 21 jan. 2019 29.43 0.24 0.8221993833504625 18 jan. 2019 29.19 0.42 1.4598540145985401 17 jan. 2019 28.77 0 0 16 jan. 2019 28.77 0.44 1.5531238969290504 15 jan. 2019 28.33 0.18 0.6394316163410302 14 jan. 2019 28.15 -0.03 -0.10645848119233499 11 jan. 2019 28.18 0.27 0.9673951988534576 10 jan. 2019 27.91 -0.21 -0.7467994310099573 09 jan. 2019 28.12 0.06 0.21382751247327156 08 jan. 2019 28.06 0.42 1.5195369030390737 07 jan. 2019 27.64 0.01 0.036192544335866814 04 jan. 2019 27.63 0.29 1.0607168983174835 03 jan. 2019 27.34 -0.01 -0.03656307129798903 02 jan. 2019 27.35 -0.04 -0.14603870025556773 31 dez. 2018 27.39 -0.01 -0.0364963503649635 28 dez. 2018 27.4 0.85 3.2015065913371 27 dez. 2018 26.55 -0.62 -2.281928597718071 21 dez. 2018 27.17 -0.14 -0.5126327352618089 20 dez. 2018 27.31 -0.75 -2.6728439059158946 19 dez. 2018 28.06 -0.29 -1.0229276895943562 18 dez. 2018 28.35 -0.13 -0.45646067415730335 17 dez. 2018 28.48 -0.77 -2.6324786324786325 14 dez. 2018 29.25 -0.02 -0.0683293474547318 13 dez. 2018 29.27 -0.09 -0.3065395095367847 12 dez. 2018 29.36 -0.12 -0.40705563093622793 11 dez. 2018 29.48 0.7 2.432244614315497 10 dez. 2018 28.78 -1.07 -3.5845896147403686 07 dez. 2018 29.85 0.55 1.8771331058020477 06 dez. 2018 29.3 -0.77 -2.560691719321583 05 dez. 2018 30.07 -0.66 -2.147738366417182 04 dez. 2018 30.73 -0.28 -0.9029345372460497 03 dez. 2018 31.01 0.38 1.2406137773424748 30 nov. 2018 30.63 0.09 0.29469548133595286 29 nov. 2018 30.54 0.18 0.5928853754940712 28 nov. 2018 30.36 0.3 0.998003992015968 27 nov. 2018 30.06 0.05 0.16661112962345884 26 nov. 2018 30.01 0.37 1.2483130904183535 23 nov. 2018 29.64 0.03 0.10131712259371833 22 nov. 2018 29.61 -0.02 -0.06749915626054674 21 nov. 2018 29.63 0.16 0.5429250084832032 20 nov. 2018 29.47 -0.8 -2.642880740006607 19 nov. 2018 30.27 -0.08 -0.26359143327841844 16 nov. 2018 30.35 0.11 0.3637566137566138 15 nov. 2018 30.24 -0.56 -1.8181818181818181 14 nov. 2018 30.8 -0.13 -0.4203039120594892 13 nov. 2018 30.93 -0.18 -0.5785920925747348 12 nov. 2018 31.11 -0.19 -0.6070287539936102 09 nov. 2018 31.3 -0.06 -0.1913265306122449 08 nov. 2018 31.36 0.44 1.423027166882277 07 nov. 2018 30.92 0.26 0.8480104370515329 06 nov. 2018 30.66 0.15 0.4916420845624385 05 nov. 2018 30.51 -0.03 -0.09823182711198428 02 nov. 2018 30.54 -0.21 -0.6829268292682927 31 out. 2018 30.75 0.88 2.946099765651155 30 out. 2018 29.87 -0.47 -1.5491100856954516 29 out. 2018 30.34 0.4 1.3360053440213762 26 out. 2018 29.94 -0.18 -0.5976095617529881 25 out. 2018 30.12 -0.43 -1.4075286415711947 24 out. 2018 30.55 0.43 1.4276228419654715 23 out. 2018 30.12 -0.59 -1.9211983067404754 22 out. 2018 30.71 -0.27 -0.8715300193673338 19 out. 2018 30.98 -0.01 -0.032268473701193935 18 out. 2018 30.99 0.08 0.2588159171789065 17 out. 2018 30.91 0.36 1.1783960720130933 16 out. 2018 30.55 0.09 0.29546946815495734 15 out. 2018 30.46 -0.24 -0.7817589576547231 12 out. 2018 30.7 -0.25 -0.8077544426494345 11 out. 2018 30.95 -0.64 -2.025957581513137 10 out. 2018 31.59 -0.5 -1.5581177937052042 09 out. 2018 32.09 0.08 0.2499218994064355 08 out. 2018 32.01 -0.05 -0.15595757953836556 05 out. 2018 32.06 -0.18 -0.5583126550868487 04 out. 2018 32.24 -0.12 -0.37082818294190356 03 out. 2018 32.36 0.05 0.1547508511296812 02 out. 2018 32.31 0.09 0.27932960893854747 01 out. 2018 32.22 0.14 0.43640897755610975 28 set. 2018 32.08 0.27 0.8487896887771141 27 set. 2018 31.81 -0.03 -0.0942211055276382 26 set. 2018 31.84 0.03 0.09430996541967934 25 set. 2018 31.81 0.07 0.2205419029615627 24 set. 2018 31.74 -0.33 -1.028999064546305 21 set. 2018 32.07 0.14 0.4384591293454432 20 set. 2018 31.93 -0.11 -0.3433208489388265 19 set. 2018 32.04 0.25 0.7864108210128972 18 set. 2018 31.79 -0.04 -0.12566760917373546 17 set. 2018 31.83 -0.08 -0.25070510811657787 14 set. 2018 31.91 0.1 0.31436655139893116 13 set. 2018 31.81 -0.15 -0.4693366708385482 12 set. 2018 31.96 0.07 0.21950454687989965 11 set. 2018 31.89 -0.07 -0.2190237797246558 10 set. 2018 31.96 0.01 0.03129890453834116 07 set. 2018 31.95 -0.06 -0.18744142455482662 06 set. 2018 32.01 0 0 05 set. 2018 32.01 -0.25 -0.7749535027898327 04 set. 2018 32.26 0.06 0.18633540372670807 03 set. 2018 32.2 0.1 0.3115264797507788 31 ago. 2018 32.1 0 0 30 ago. 2018 32.1 0.16 0.5009392611145899 29 ago. 2018 31.94 0.13 0.4086765168186105 28 ago. 2018 31.81 -0.14 -0.4381846635367762 27 ago. 2018 31.95 0.13 0.4085480829666876 24 ago. 2018 31.82 -0.04 -0.12554927809165098 23 ago. 2018 31.86 0.03 0.0942507068803016 22 ago. 2018 31.83 -0.27 -0.8411214953271028 21 ago. 2018 32.1 -0.14 -0.43424317617866004 20 ago. 2018 32.24 0.12 0.37359900373599003 17 ago. 2018 32.12 0.04 0.12468827930174564 16 ago. 2018 32.08 0.07 0.21868166198063105 14 ago. 2018 32.01 0.04 0.12511729746637473 13 ago. 2018 31.97 0 0 10 ago. 2018 31.97 0.25 0.7881462799495587 09 ago. 2018 31.72 0.12 0.379746835443038 08 ago. 2018 31.6 -0.03 -0.09484666455896301 07 ago. 2018 31.63 0.05 0.15832805573147563 06 ago. 2018 31.58 0.2 0.6373486297004461 03 ago. 2018 31.38 0.43 1.3893376413570275 02 ago. 2018 30.95 -0.12 -0.3862246540070808 01 ago. 2018 31.07 0.22 0.713128038897893 31 jul. 2018 30.85 -0.02 -0.06478781988986071 30 jul. 2018 30.87 -0.29 -0.9306803594351734 27 jul. 2018 31.16 0.09 0.28966849050531057 26 jul. 2018 31.07 0.27 0.8766233766233766 25 jul. 2018 30.8 -0.12 -0.38809831824062097 24 jul. 2018 30.92 0.21 0.6838163464669489 23 jul. 2018 30.71 0.02 0.06516780710329098 20 jul. 2018 30.69 -0.22 -0.7117437722419929 19 jul. 2018 30.91 0.03 0.09715025906735751 18 jul. 2018 30.88 0.32 1.0471204188481675 17 jul. 2018 30.56 0.06 0.19672131147540983 16 jul. 2018 30.5 -0.2 -0.6514657980456026 13 jul. 2018 30.7 0.19 0.6227466404457555 12 jul. 2018 30.51 0.27 0.8928571428571429 11 jul. 2018 30.24 -0.25 -0.819940964250574 10 jul. 2018 30.49 0.35 1.1612475116124752 09 jul. 2018 30.14 0.35 1.1748909029875798 06 jul. 2018 29.79 0.16 0.5399932500843739 05 jul. 2018 29.63 -0.04 -0.13481631277384565 04 jul. 2018 29.67 -0.15 -0.5030181086519114 03 jul. 2018 29.82 0.2 0.675219446320054 02 jul. 2018 29.62 -0.22 -0.7372654155495979 29 jun. 2018 29.84 0.21 0.7087411407357408 28 jun. 2018 29.63 -0.34 -1.1344678011344678 27 jun. 2018 29.97 0.29 0.977088948787062 26 jun. 2018 29.68 -0.01 -0.033681374200067365 25 jun. 2018 29.69 -0.41 -1.3621262458471761 22 jun. 2018 30.1 -0.18 -0.5944517833553501 21 jun. 2018 30.28 -0.05 -0.16485328058028353 20 jun. 2018 30.33 0.15 0.4970178926441352 19 jun. 2018 30.18 -0.07 -0.23140495867768596 18 jun. 2018 30.25 -0.11 -0.36231884057971014 15 jun. 2018 30.36 -0.01 -0.03292723081988805 14 jun. 2018 30.37 0.23 0.7631055076310551 13 jun. 2018 30.14 0.07 0.2327901563019621 12 jun. 2018 30.07 0.05 0.1665556295802798 11 jun. 2018 30.02 0.04 0.133422281521014 08 jun. 2018 29.98 0.02 0.06675567423230974 07 jun. 2018 29.96 0.27 0.9093971034018188 06 jun. 2018 29.69 -0.24 -0.8018710324089542 05 jun. 2018 29.93 0.09 0.30160857908847183 04 jun. 2018 29.84 0.15 0.5052206130010104 01 jun. 2018 29.69 0.08 0.2701789935832489 31 mai. 2018 29.61 0.02 0.06759040216289287 30 mai. 2018 29.59 -0.14 -0.47090480995627315 29 mai. 2018 29.73 -0.1 -0.3352329869259135 28 mai. 2018 29.83 0.1 0.3363605785401951 25 mai. 2018 29.73 0.29 0.9850543478260869 24 mai. 2018 29.44 -0.09 -0.3047748052827633 23 mai. 2018 29.53 0.01 0.03387533875338753 22 mai. 2018 29.52 0.12 0.40816326530612246 18 mai. 2018 29.4 0.07 0.2386634844868735 17 mai. 2018 29.33 0.05 0.17076502732240437 16 mai. 2018 29.28 0.2 0.687757909215956 15 mai. 2018 29.08 0.03 0.10327022375215146 14 mai. 2018 29.05 0.13 0.44951590594744123 11 mai. 2018 28.92 0.32 1.118881118881119 09 mai. 2018 28.6 0.03 0.10500525026251313 08 mai. 2018 28.57 -0.01 -0.03498950314905528 07 mai. 2018 28.58 0.45 1.5997156061144686 04 mai. 2018 28.13 0.13 0.4642857142857143 03 mai. 2018 28 -0.19 -0.6739978715856687 02 mai. 2018 28.19 -0.05 -0.17705382436260622 30 abr. 2018 28.24 0.11 0.391041592605759 27 abr. 2018 28.13 0.28 1.0053859964093357 26 abr. 2018 27.85 0.35 1.2727272727272727 25 abr. 2018 27.5 -0.35 -1.2567324955116697 24 abr. 2018 27.85 0.06 0.21590500179920835 23 abr. 2018 27.79 -0.05 -0.17959770114942528 20 abr. 2018 27.84 0.16 0.5780346820809249 19 abr. 2018 27.68 -0.13 -0.46745774901114706 18 abr. 2018 27.81 0.05 0.18011527377521613 17 abr. 2018 27.76 0.39 1.4249177932042383 16 abr. 2018 27.37 -0.15 -0.5450581395348837 13 abr. 2018 27.52 -0.04 -0.14513788098693758 12 abr. 2018 27.56 0.34 1.2490815576781777 11 abr. 2018 27.22 0.04 0.14716703458425312 10 abr. 2018 27.18 0.01 0.0368052999631947 09 abr. 2018 27.17 -0.36 -1.3076643661460225 06 abr. 2018 27.53 -0.06 -0.21747009786154403 05 abr. 2018 27.59 0.82 3.0631303698169594 04 abr. 2018 26.77 -0.05 -0.18642803877703207 03 abr. 2018 26.82 -0.03 -0.11173184357541899 29 mar. 2018 26.85 -0.01 -0.03723008190618019 28 mar. 2018 26.86 -0.31 -1.1409642988590356 27 mar. 2018 27.17 0.44 1.646090534979424 26 mar. 2018 26.73 -0.37 -1.3653136531365313 23 mar. 2018 27.1 -0.27 -0.9864815491413957 22 mar. 2018 27.37 -0.52 -1.864467551093582 21 mar. 2018 27.89 -0.02 -0.07165890361877464 20 mar. 2018 27.91 0.01 0.035842293906810034 19 mar. 2018 27.9 -0.52 -1.8296973961998593 16 mar. 2018 28.42 0.31 1.102810387762362 15 mar. 2018 28.11 -0.1 -0.3544842254519674 14 mar. 2018 28.21 -0.18 -0.6340260655160268 13 mar. 2018 28.39 -0.09 -0.3160112359550562 12 mar. 2018 28.48 0.26 0.9213323883770376 09 mar. 2018 28.22 0.33 1.1832197920401577 08 mar. 2018 27.89 0.27 0.9775524981897176 07 mar. 2018 27.62 -0.16 -0.5759539236861051 06 mar. 2018 27.78 0.29 1.054929065114587 05 mar. 2018 27.49 0.22 0.8067473414008067 02 mar. 2018 27.27 -0.84 -2.9882604055496267 01 mar. 2018 28.11 -0.52 -1.8162766329025497 28 fev. 2018 28.63 -0.1 -0.3480682213713888 27 fev. 2018 28.73 0.21 0.7363253856942497 26 fev. 2018 28.52 0.4 1.422475106685633 23 fev. 2018 28.12 0.1 0.35688793718772305 22 fev. 2018 28.02 -0.2 -0.7087172218284904 21 fev. 2018 28.22 0.17 0.6060606060606061 20 fev. 2018 28.05 -0.1 -0.3552397868561279 19 fev. 2018 28.15 0.17 0.6075768406004288 16 fev. 2018 27.98 0.24 0.8651766402307137 15 fev. 2018 27.74 0.21 0.7628042135851798 14 fev. 2018 27.53 0.26 0.9534286762009534 13 fev. 2018 27.27 -0.26 -0.944424264438794 12 fev. 2018 27.53 0.32 1.1760382212421903 09 fev. 2018 27.21 -0.67 -2.4031563845050217 08 fev. 2018 27.88 -0.1 -0.35739814152966404 07 fev. 2018 27.98 0.48 1.7454545454545454 06 fev. 2018 27.5 -0.68 -2.41305890702626 05 fev. 2018 28.18 -0.47 -1.6404886561954626 02 fev. 2018 28.65 -0.28 -0.9678534393363291 01 fev. 2018 28.93 -0.16 -0.5500171880371262 31 jan. 2018 29.09 0.06 0.20668274199104375 30 jan. 2018 29.03 -0.77 -2.5838926174496644 29 jan. 2018 29.8 0.41 1.3950323239197007 26 jan. 2018 29.39 0.19 0.6506849315068494 25 jan. 2018 29.2 -0.41 -1.3846673421141507 24 jan. 2018 29.61 -0.08 -0.2694509936005389 23 jan. 2018 29.69 0.06 0.20249746878164024 22 jan. 2018 29.63 0.14 0.4747371990505256 19 jan. 2018 29.49 0.04 0.13582342954159593 18 jan. 2018 29.45 0.25 0.8561643835616438 17 jan. 2018 29.2 -0.38 -1.2846517917511833 16 jan. 2018 29.58 0.33 1.1282051282051282 15 jan. 2018 29.25 -0.21 -0.7128309572301426 12 jan. 2018 29.46 0.07 0.23817625042531473 11 jan. 2018 29.39 0.06 0.20456870098874871 10 jan. 2018 29.33 -0.2 -0.6772773450728073 09 jan. 2018 29.53 0.21 0.7162346521145976 08 jan. 2018 29.32 0.15 0.5142269454919438 05 jan. 2018 29.17 0.23 0.7947477539737388 04 jan. 2018 28.94 0.09 0.3119584055459272 03 jan. 2018 28.85 0.25 0.8741258741258742 02 jan. 2018 28.6 -0.07 -0.24415765608650156 29 dez. 2017 28.67 -0.06 -0.20884093282283328 28 dez. 2017 28.73 -0.1 -0.346860908775581 27 dez. 2017 28.83 -0.2 -0.6889424733034791 22 dez. 2017 29.03 0.05 0.1725327812284334 21 dez. 2017 28.98 -0.06 -0.2066115702479339 20 dez. 2017 29.04 -0.12 -0.411522633744856 19 dez. 2017 29.16 -0.04 -0.136986301369863 18 dez. 2017 29.2 0.31 1.0730356524749047 15 dez. 2017 28.89 -0.06 -0.20725388601036268 14 dez. 2017 28.95 -0.2 -0.6861063464837049 13 dez. 2017 29.15 0.07 0.2407152682255846 12 dez. 2017 29.08 0.22 0.7623007623007623 11 dez. 2017 28.86 0.04 0.13879250520471895 08 dez. 2017 28.82 0.32 1.1228070175438596 07 dez. 2017 28.5 -0.05 -0.17513134851138354 06 dez. 2017 28.55 -0.01 -0.0350140056022409 05 dez. 2017 28.56 -0.29 -1.0051993067590987 04 dez. 2017 28.85 0.31 1.0861948142957254 01 dez. 2017 28.54 0.19 0.6701940035273368 30 nov. 2017 28.35 -0.09 -0.31645569620253167 29 nov. 2017 28.44 0.56 2.0086083213773316 28 nov. 2017 27.88 0.17 0.6134969325153374 27 nov. 2017 27.71 -0.03 -0.10814708002883922 24 nov. 2017 27.74 -0.13 -0.4664513814137065 23 nov. 2017 27.87 -0.2 -0.7125044531528322 22 nov. 2017 28.07 -0.02 -0.0711997152011392 21 nov. 2017 28.09 0.21 0.7532281205164992 20 nov. 2017 27.88 0.08 0.28776978417266186 17 nov. 2017 27.8 0 0 16 nov. 2017 27.8 0.38 1.3858497447118892 15 nov. 2017 27.42 -0.3 -1.0822510822510822 14 nov. 2017 27.72 -0.26 -0.9292351679771265 13 nov. 2017 27.98 -0.01 -0.03572704537334762 10 nov. 2017 27.99 -0.05 -0.1783166904422254 09 nov. 2017 28.04 -0.17 -0.6026231832683445 08 nov. 2017 28.21 -0.2 -0.703977472720873 07 nov. 2017 28.41 0.02 0.07044734061289186 06 nov. 2017 28.39 0.13 0.4600141542816702 03 nov. 2017 28.26 0.19 0.6768792304951906 02 nov. 2017 28.07 -0.12 -0.42568286626463286 31 out. 2017 28.19 -0.08 -0.2829854969932791 30 out. 2017 28.27 -0.02 -0.07069635913750442 27 out. 2017 28.29 0.36 1.288936627282492 26 out. 2017 27.93 0.25 0.903179190751445 25 out. 2017 27.68 -0.01 -0.03611412062116288 24 out. 2017 27.69 -0.14 -0.5030542579949695 23 out. 2017 27.83 0.17 0.6146059291395517 20 out. 2017 27.66 0.39 1.4301430143014302 19 out. 2017 27.27 -0.33 -1.1956521739130435 18 out. 2017 27.6 0.01 0.03624501631025734 17 out. 2017 27.59 0.14 0.5100182149362478 16 out. 2017 27.45 0.27 0.9933774834437086 13 out. 2017 27.18 -0.09 -0.33003300330033003 12 out. 2017 27.27 0.05 0.18368846436443792 11 out. 2017 27.22 -0.17 -0.6206644760861628 10 out. 2017 27.39 -0.12 -0.4362050163576881 09 out. 2017 27.51 -0.16 -0.5782435851102277 06 out. 2017 27.67 0.14 0.5085361423901199 05 out. 2017 27.53 0.15 0.547845142439737 04 out. 2017 27.38 0.04 0.14630577907827358 03 out. 2017 27.34 0.06 0.21994134897360704 02 out. 2017 27.28 0.31 1.1494252873563218 29 set. 2017 26.97 0.04 0.14853323431117713 28 set. 2017 26.93 -0.19 -0.700589970501475 27 set. 2017 27.12 0.24 0.8928571428571429 26 set. 2017 26.88 0.25 0.938790837401427 25 set. 2017 26.63 0.28 1.0626185958254268 22 set. 2017 26.35 -0.13 -0.4909365558912387 21 set. 2017 26.48 0.11 0.41714069017823285 20 set. 2017 26.37 0 0 19 set. 2017 26.37 -0.08 -0.30245746691871456 18 set. 2017 26.45 0.13 0.4939209726443769 15 set. 2017 26.32 -0.27 -1.0154193305754042 14 set. 2017 26.59 0.08 0.3017729158807997 13 set. 2017 26.51 0.11 0.4166666666666667 12 set. 2017 26.4 0.3 1.1494252873563218 11 set. 2017 26.1 0.23 0.889060688055663 08 set. 2017 25.87 -0.08 -0.30828516377649323 07 set. 2017 25.95 -0.11 -0.42210283960092093 06 set. 2017 26.06 -0.18 -0.6859756097560976 05 set. 2017 26.24 -0.05 -0.1901863826550019 04 set. 2017 26.29 -0.06 -0.22770398481973433 01 set. 2017 26.35 0.1 0.38095238095238093 31 ago. 2017 26.25 0.42 1.6260162601626016 30 ago. 2017 25.83 0.44 1.732965734541158 29 ago. 2017 25.39 -0.3 -1.1677695601401323 28 ago. 2017 25.69 -0.32 -1.2302960399846212 25 ago. 2017 26.01 0.11 0.4247104247104247 24 ago. 2017 25.9 -0.05 -0.1926782273603083 23 ago. 2017 25.95 -0.03 -0.11547344110854503 22 ago. 2017 25.98 0.31 1.2076353720296065 21 ago. 2017 25.67 -0.1 -0.38804811796662786 18 ago. 2017 25.77 -0.49 -1.8659558263518659 17 ago. 2017 26.26 -0.22 -0.8308157099697885 16 ago. 2017 26.48 0.36 1.3782542113323124 14 ago. 2017 26.12 0.28 1.08359133126935 11 ago. 2017 25.84 -0.34 -1.2987012987012987 10 ago. 2017 26.18 -0.17 -0.6451612903225806 09 ago. 2017 26.35 0.15 0.5725190839694656 08 ago. 2017 26.2 -0.02 -0.07627765064836003 07 ago. 2017 26.22 0.04 0.15278838808250572 04 ago. 2017 26.18 0.2 0.7698229407236336 03 ago. 2017 25.98 -0.02 -0.07692307692307693 02 ago. 2017 26 0.05 0.1926782273603083 01 ago. 2017 25.95 -0.14 -0.536604062859333 31 jul. 2017 26.09 0.03 0.11511895625479662 28 jul. 2017 26.06 -0.21 -0.7993909402360106 27 jul. 2017 26.27 -0.22 -0.8305020762551907 26 jul. 2017 26.49 0.11 0.41698256254738436 25 jul. 2017 26.38 0.04 0.15186028853454822 24 jul. 2017 26.34 0.04 0.1520912547528517 21 jul. 2017 26.3 -0.33 -1.2392039053698836 20 jul. 2017 26.63 -0.08 -0.2995132909022838 19 jul. 2017 26.71 0.27 1.021180030257186 18 jul. 2017 26.44 -0.34 -1.2696041822255415 17 jul. 2017 26.78 0.05 0.18705574261129818 14 jul. 2017 26.73 -0.09 -0.33557046979865773 13 jul. 2017 26.82 0.09 0.3367003367003367 12 jul. 2017 26.73 0.16 0.602182913059842 11 jul. 2017 26.57 0.01 0.03765060240963856 10 jul. 2017 26.56 0.04 0.15082956259426847 07 jul. 2017 26.52 0.09 0.340522133938706 06 jul. 2017 26.43 -0.24 -0.8998875140607424 05 jul. 2017 26.67 0.01 0.037509377344336084 04 jul. 2017 26.66 -0.04 -0.149812734082397 03 jul. 2017 26.7 0.28 1.0598031794095382 30 jun. 2017 26.42 -0.15 -0.5645464809936018 29 jun. 2017 26.57 0.06 0.22632968691059976 28 jun. 2017 26.51 -0.22 -0.823045267489712 27 jun. 2017 26.73 -0.35 -1.292466765140325 26 jun. 2017 27.08 0.07 0.259163272861903 22 jun. 2017 27.01 -0.04 -0.1478743068391867 21 jun. 2017 27.05 -0.05 -0.18450184501845018 20 jun. 2017 27.1 0.11 0.4075583549462764 19 jun. 2017 26.99 0.22 0.8218154650728428 16 jun. 2017 26.77 -0.13 -0.483271375464684 15 jun. 2017 26.9 0.11 0.41060097051138483 14 jun. 2017 26.79 -0.12 -0.4459308807134894 13 jun. 2017 26.91 0.16 0.5981308411214953 12 jun. 2017 26.75 -0.34 -1.2550756736803248 09 jun. 2017 27.09 0.18 0.6688963210702341 08 jun. 2017 26.91 0.1 0.37299515106303616 07 jun. 2017 26.81 0.09 0.33682634730538924 06 jun. 2017 26.72 0.03 0.11240164855751218 02 jun. 2017 26.69 0.01 0.037481259370314844 01 jun. 2017 26.68 0.19 0.7172517931294828 31 mai. 2017 26.49 -0.26 -0.9719626168224299 30 mai. 2017 26.75 -0.1 -0.37243947858473 29 mai. 2017 26.85 0.01 0.037257824143070044 26 mai. 2017 26.84 0.24 0.9022556390977443 24 mai. 2017 26.6 0.13 0.4911220249338874 23 mai. 2017 26.47 0.09 0.3411675511751327 22 mai. 2017 26.38 -0.07 -0.2646502835538752 19 mai. 2017 26.45 0.12 0.4557538928978352 18 mai. 2017 26.33 -0.3 -1.1265490048817124 17 mai. 2017 26.63 -0.54 -1.9874861980125138 16 mai. 2017 27.17 -0.15 -0.5490483162518301 15 mai. 2017 27.32 -0.08 -0.291970802919708 12 mai. 2017 27.4 -0.09 -0.327391778828665 11 mai. 2017 27.49 -0.1 -0.3624501631025734 10 mai. 2017 27.59 0 0 09 mai. 2017 27.59 0.23 0.8406432748538012 08 mai. 2017 27.36 0.18 0.6622516556291391 05 mai. 2017 27.18 -0.08 -0.293470286133529 04 mai. 2017 27.26 -0.03 -0.10993037742762916 03 mai. 2017 27.29 0 0 02 mai. 2017 27.29 0.03 0.11005135730007337 28 abr. 2017 27.26 -0.16 -0.5835156819839533 27 abr. 2017 27.42 0.1 0.36603221083455345 26 abr. 2017 27.32 0.05 0.18335166850018336 25 abr. 2017 27.27 0.15 0.5530973451327433 24 abr. 2017 27.12 -0.08 -0.29411764705882354 21 abr. 2017 27.2 0.3 1.1152416356877324 20 abr. 2017 26.9 -0.2 -0.7380073800738007 19 abr. 2017 27.1 0.04 0.14781966001478197 18 abr. 2017 27.06 -0.15 -0.5512679162072768 13 abr. 2017 27.21 -0.12 -0.43907793633369924 12 abr. 2017 27.33 0.03 0.10989010989010989 11 abr. 2017 27.3 -0.23 -0.8354522339266255 10 abr. 2017 27.53 0.24 0.8794430194210333 07 abr. 2017 27.29 0.03 0.11005135730007337 06 abr. 2017 27.26 -0.21 -0.7644703312704769 05 abr. 2017 27.47 0.14 0.5122575923893158 04 abr. 2017 27.33 -0.06 -0.21905805038335158 03 abr. 2017 27.39 0.01 0.036523009495982466 31 mar. 2017 27.38 0.11 0.40337367070040336 30 mar. 2017 27.27 0.14 0.5160339107998526 29 mar. 2017 27.13 0.48 1.801125703564728 28 mar. 2017 26.65 0.2 0.7561436672967864 27 mar. 2017 26.45 -0.54 -2.0007410151908114 24 mar. 2017 26.99 -0.02 -0.07404664938911515 23 mar. 2017 27.01 0.16 0.595903165735568 22 mar. 2017 26.85 -0.24 -0.8859357696566998 21 mar. 2017 27.09 -0.43 -1.5625 20 mar. 2017 27.52 -0.06 -0.21754894851341552 17 mar. 2017 27.58 -0.1 -0.36127167630057805 16 mar. 2017 27.68 -0.16 -0.5747126436781609 15 mar. 2017 27.84 0.18 0.6507592190889371 14 mar. 2017 27.66 -0.09 -0.32432432432432434 13 mar. 2017 27.75 -0.13 -0.46628407460545196 10 mar. 2017 27.88 0.02 0.07178750897343862 09 mar. 2017 27.86 -0.15 -0.5355230274901821 08 mar. 2017 28.01 0.08 0.2864303616183315 07 mar. 2017 27.93 0.05 0.1793400286944046 06 mar. 2017 27.88 -0.21 -0.7475970096119615 03 mar. 2017 28.09 -0.27 -0.9520451339915373 02 mar. 2017 28.36 0.09 0.318358684117439 01 mar. 2017 28.27 0.57 2.0577617328519855 28 fev. 2017 27.7 -0.06 -0.21613832853025935 27 fev. 2017 27.76 0.05 0.18044027426921688 24 fev. 2017 27.71 -0.15 -0.5384063173007897 23 fev. 2017 27.86 -0.1 -0.35765379113018597 22 fev. 2017 27.96 0.08 0.28694404591104733 21 fev. 2017 27.88 0.32 1.1611030478955007 20 fev. 2017 27.56 0.17 0.6206644760861628 17 fev. 2017 27.39 -0.1 -0.3637686431429611 16 fev. 2017 27.49 -0.17 -0.6146059291395517 15 fev. 2017 27.66 0.35 1.281581838154522 14 fev. 2017 27.31 0.01 0.03663003663003663 13 fev. 2017 27.3 0.29 1.0736764161421695 10 fev. 2017 27.01 0.38 1.426962072850169 09 fev. 2017 26.63 0.25 0.9476876421531463 08 fev. 2017 26.38 -0.26 -0.975975975975976 07 fev. 2017 26.64 0.15 0.5662514156285391 06 fev. 2017 26.49 0.17 0.6458966565349544 03 fev. 2017 26.32 0.25 0.9589566551591868 02 fev. 2017 26.07 -0.24 -0.9122006841505131 01 fev. 2017 26.31 0.3 1.1534025374855825 31 jan. 2017 26.01 -0.39 -1.4772727272727273 30 jan. 2017 26.4 -0.16 -0.6024096385542169 27 jan. 2017 26.56 -0.11 -0.4124484439445069 26 jan. 2017 26.67 0.21 0.7936507936507936 25 jan. 2017 26.46 0.46 1.7692307692307692 24 jan. 2017 26 -0.03 -0.1152516327314637 23 jan. 2017 26.03 -0.2 -0.7624857033930614 20 jan. 2017 26.23 -0.14 -0.5309063329541145 19 jan. 2017 26.37 0.27 1.0344827586206897 18 jan. 2017 26.1 0.04 0.15349194167306215 17 jan. 2017 26.06 -0.41 -1.5489233094068757 16 jan. 2017 26.47 -0.07 -0.26375282592313487 13 jan. 2017 26.54 0.26 0.989345509893455 12 jan. 2017 26.28 -0.54 -2.0134228187919465 11 jan. 2017 26.82 0.44 1.6679302501895374 10 jan. 2017 26.38 -0.14 -0.5279034690799397 09 jan. 2017 26.52 0.08 0.30257186081694404 06 jan. 2017 26.44 -0.1 -0.37678975131876413 05 jan. 2017 26.54 -0.11 -0.41275797373358347 04 jan. 2017 26.65 -0.07 -0.2619760479041916 03 jan. 2017 26.72 0.58 2.218821729150727 02 jan. 2017 26.14 -0.02 -0.0764525993883792 30 dez. 2016 26.16 -0.37 -1.394647568790049 29 dez. 2016 26.53 -0.35 -1.3020833333333333 28 dez. 2016 26.88 0.03 0.11173184357541899 27 dez. 2016 26.85 0.14 0.5241482590789966 23 dez. 2016 26.71 0.05 0.18754688672168043 22 dez. 2016 26.66 -0.11 -0.4109077325364214 21 dez. 2016 26.77 -0.22 -0.8151167098925528 20 dez. 2016 26.99 0.3 1.1240164855751218 19 dez. 2016 26.69 -0.12 -0.44759418127564343 16 dez. 2016 26.81 0.02 0.07465472191116088 15 dez. 2016 26.79 0.55 2.096036585365854 14 dez. 2016 26.24 -0.02 -0.07616146230007616 13 dez. 2016 26.26 -0.01 -0.03806623524933384 12 dez. 2016 26.27 -0.05 -0.1899696048632219 09 dez. 2016 26.32 0.29 1.1140991164041492 08 dez. 2016 26.03 0.7 2.763521515988946 07 dez. 2016 25.33 0.06 0.2374356944994064 06 dez. 2016 25.27 -0.06 -0.23687327279905251 05 dez. 2016 25.33 -0.07 -0.2755905511811024 02 dez. 2016 25.4 -0.14 -0.548159749412686 01 dez. 2016 25.54 -0.04 -0.1563721657544957 30 nov. 2016 25.58 0.19 0.7483261126427727 29 nov. 2016 25.39 -0.14 -0.5483744614179397 28 nov. 2016 25.53 0.05 0.19623233908948196 25 nov. 2016 25.48 -0.03 -0.11760094080752646 24 nov. 2016 25.51 0.09 0.35405192761605037 23 nov. 2016 25.42 0.08 0.31570639305445936 22 nov. 2016 25.34 0.12 0.47581284694686754 21 nov. 2016 25.22 0.01 0.039666798889329634 18 nov. 2016 25.21 0.28 1.1231448054552748 17 nov. 2016 24.93 0.17 0.6865912762520194 16 nov. 2016 24.76 0.14 0.5686433793663688 15 nov. 2016 24.62 0.08 0.32599837000814996 14 nov. 2016 24.54 0.58 2.4207011686143574 11 nov. 2016 23.96 -0.23 -0.9508061182306738 10 nov. 2016 24.19 0.66 2.8049298767530813 09 nov. 2016 23.53 0.58 2.52723311546841 08 nov. 2016 22.95 -0.05 -0.21739130434782608 07 nov. 2016 23 0.44 1.950354609929078 04 nov. 2016 22.56 -0.16 -0.704225352112676 03 nov. 2016 22.72 0.01 0.044033465433729636 02 nov. 2016 22.71 -0.61 -2.615780445969125 31 out. 2016 23.32 -0.09 -0.3844510892780863 28 out. 2016 23.41 -0.13 -0.5522514868309261 27 out. 2016 23.54 0.08 0.3410059676044331 26 out. 2016 23.46 -0.37 -1.5526647083508183 25 out. 2016 23.83 0.03 0.12605042016806722 24 out. 2016 23.8 0.21 0.8902077151335311 21 out. 2016 23.59 0.1 0.4257130693912303 20 out. 2016 23.49 0.11 0.4704875962360992 19 out. 2016 23.38 0.02 0.08561643835616438 18 out. 2016 23.36 0.19 0.8200258955545965 17 out. 2016 23.17 -0.15 -0.6432246998284734 14 out. 2016 23.32 0.39 1.70082860880942 13 out. 2016 22.93 -0.31 -1.333907056798623 12 out. 2016 23.24 -0.08 -0.34305317324185247 11 out. 2016 23.32 0.03 0.12881064834693 10 out. 2016 23.29 0.25 1.0850694444444444 07 out. 2016 23.04 0 0 06 out. 2016 23.04 -0.03 -0.13003901170351106 05 out. 2016 23.07 -0.08 -0.34557235421166305 04 out. 2016 23.15 0.23 1.0034904013961605 03 out. 2016 22.92 0.05 0.2186270222999563 30 set. 2016 22.87 -0.21 -0.9098786828422877 29 set. 2016 23.08 0.07 0.3042155584528466 28 set. 2016 23.01 0.15 0.6561679790026247 27 set. 2016 22.86 0.06 0.2631578947368421 26 set. 2016 22.8 -0.3 -1.2987012987012987 23 set. 2016 23.1 0.01 0.043308791684711995 22 set. 2016 23.09 0.03 0.13009540329575023 21 set. 2016 23.06 0.1 0.4355400696864111 20 set. 2016 22.96 -0.08 -0.3472222222222222 19 set. 2016 23.04 0.17 0.7433318758198514 16 set. 2016 22.87 0.22 0.9713024282560706 15 set. 2016 22.65 -0.01 -0.0441306266548985 14 set. 2016 22.66 0 0 13 set. 2016 22.66 0.07 0.3098716246126605 12 set. 2016 22.59 -0.36 -1.5686274509803921 09 set. 2016 22.95 0.01 0.043591979075850044 08 set. 2016 22.94 -0.13 -0.5635023840485479 07 set. 2016 23.07 -0.12 -0.517464424320828 06 set. 2016 23.19 -0.08 -0.3437902879243661 05 set. 2016 23.27 0.11 0.4749568221070812 02 set. 2016 23.16 0 0 01 set. 2016 23.16 -0.01 -0.04315925766076824 31 ago. 2016 23.17 -0.02 -0.086244070720138 30 ago. 2016 23.19 0.08 0.34617048896581565 29 ago. 2016 23.11 0.16 0.6971677559912854 26 ago. 2016 22.95 0.12 0.5256241787122208 25 ago. 2016 22.83 -0.21 -0.9114583333333334 24 ago. 2016 23.04 0.08 0.34843205574912894 23 ago. 2016 22.96 0.13 0.5694261936049059 22 ago. 2016 22.83 0.04 0.1755155770074594 19 ago. 2016 22.79 -0.07 -0.30621172353455817 18 ago. 2016 22.86 0.02 0.08756567425569177 17 ago. 2016 22.84 -0.14 -0.6092254134029591 16 ago. 2016 22.98 -0.07 -0.3036876355748373 12 ago. 2016 23.05 -0.06 -0.2596278667243617 11 ago. 2016 23.11 0.06 0.2603036876355748 10 ago. 2016 23.05 -0.25 -1.0729613733905579 09 ago. 2016 23.3 -0.03 -0.12858979854264896 08 ago. 2016 23.33 -0.03 -0.1284246575342466 05 ago. 2016 23.36 0.43 1.8752725686873093 04 ago. 2016 22.93 0.19 0.8355321020228672 03 ago. 2016 22.74 -0.02 -0.08787346221441125 02 ago. 2016 22.76 -0.14 -0.611353711790393 01 ago. 2016 22.9 0.01 0.043687199650502405 29 jul. 2016 22.89 -0.08 -0.348280365694384 28 jul. 2016 22.97 -0.34 -1.4586014586014586 27 jul. 2016 23.31 0.07 0.30120481927710846 26 jul. 2016 23.24 -0.08 -0.34305317324185247 25 jul. 2016 23.32 0.12 0.5172413793103449 22 jul. 2016 23.2 -0.07 -0.30081650193382037 21 jul. 2016 23.27 0.02 0.08602150537634409 20 jul. 2016 23.25 0.09 0.38860103626943004 19 jul. 2016 23.16 0.09 0.39011703511053314 18 jul. 2016 23.07 0.02 0.08676789587852494 15 jul. 2016 23.05 0.11 0.47951176983435045 14 jul. 2016 22.94 0.08 0.34995625546806647 13 jul. 2016 22.86 0.03 0.1314060446780552 12 jul. 2016 22.83 0.11 0.4841549295774648 11 jul. 2016 22.72 0.25 1.1125945705384959 08 jul. 2016 22.47 0.16 0.7171671896010757 07 jul. 2016 22.31 0.3 1.3630168105406633 06 jul. 2016 22.01 0.06 0.2733485193621868 05 jul. 2016 21.95 -0.21 -0.9476534296028881 04 jul. 2016 22.16 -0.01 -0.04510599909788002 01 jul. 2016 22.17 0.29 1.3254113345521024 30 jun. 2016 21.88 0.17 0.783049286043298 29 jun. 2016 21.71 0.18 0.8360427310729215 28 jun. 2016 21.53 0.1 0.4666355576294914 27 jun. 2016 21.43 -0.57 -2.590909090909091 24 jun. 2016 22 0.13 0.594421582075903 22 jun. 2016 21.87 -0.06 -0.27359781121751026 21 jun. 2016 21.93 0.08 0.36613272311212813 20 jun. 2016 21.85 0.1 0.45977011494252873 17 jun. 2016 21.75 -0.01 -0.04595588235294118 16 jun. 2016 21.76 -0.15 -0.6846188954815153 15 jun. 2016 21.91 -0.06 -0.27309968138370505 14 jun. 2016 21.97 -0.06 -0.2723558783477077 13 jun. 2016 22.03 -0.06 -0.27161611588954276 10 jun. 2016 22.09 -0.12 -0.540297163439892 09 jun. 2016 22.21 0.07 0.31616982836495033 08 jun. 2016 22.14 -0.02 -0.09025270758122744 07 jun. 2016 22.16 0.09 0.4077933846850929 06 jun. 2016 22.07 0.11 0.5009107468123861 03 jun. 2016 21.96 -0.42 -1.876675603217158 02 jun. 2016 22.38 0.08 0.35874439461883406 01 jun. 2016 22.3 -0.15 -0.6681514476614699 31 mai. 2016 22.45 -0.03 -0.13345195729537365 30 mai. 2016 22.48 0.07 0.31236055332440876 27 mai. 2016 22.41 0.2 0.9004952723998199 26 mai. 2016 22.21 -0.21 -0.936663693131133 25 mai. 2016 22.42 0.32 1.4479638009049773 24 mai. 2016 22.1 0.23 1.0516689529035208 23 mai. 2016 21.87 0.01 0.04574565416285453 20 mai. 2016 21.86 0.19 0.8767881864328565 19 mai. 2016 21.67 0.02 0.09237875288683603 18 mai. 2016 21.65 0.05 0.23148148148148148 17 mai. 2016 21.6 -0.04 -0.18484288354898337 13 mai. 2016 21.64 0.18 0.8387698042870456 12 mai. 2016 21.46 -0.12 -0.5560704355885079 11 mai. 2016 21.58 -0.02 -0.09259259259259259 10 mai. 2016 21.6 0.06 0.2785515320334262 09 mai. 2016 21.54 0.24 1.1267605633802817 06 mai. 2016 21.3 -0.02 -0.09380863039399624 04 mai. 2016 21.32 0.05 0.23507287259050305 03 mai. 2016 21.27 -0.13 -0.6074766355140186 02 mai. 2016 21.4 -0.11 -0.5113900511390052 29 abr. 2016 21.51 -0.66 -2.976995940460081 28 abr. 2016 22.17 -0.06 -0.2699055330634278 27 abr. 2016 22.23 -0.08 -0.35858359480053786 26 abr. 2016 22.31 0.01 0.04484304932735426 25 abr. 2016 22.3 -0.1 -0.44642857142857145 22 abr. 2016 22.4 0.02 0.08936550491510277 21 abr. 2016 22.38 0.07 0.31376064545047067 20 abr. 2016 22.31 0.08 0.3598740440845704 19 abr. 2016 22.23 0.11 0.4972875226039783 18 abr. 2016 22.12 -0.04 -0.18050541516245489 15 abr. 2016 22.16 -0.01 -0.04510599909788002 14 abr. 2016 22.17 0.06 0.27137042062415195 13 abr. 2016 22.11 0.51 2.361111111111111 12 abr. 2016 21.6 0 0 11 abr. 2016 21.6 -0.1 -0.4608294930875576 08 abr. 2016 21.7 -0.08 -0.3673094582185491 07 abr. 2016 21.78 0.15 0.6934812760055479 06 abr. 2016 21.63 -0.07 -0.3225806451612903 05 abr. 2016 21.7 -0.17 -0.7773205304069501 04 abr. 2016 21.87 0.14 0.6442705936493327 01 abr. 2016 21.73 -0.11 -0.5036630036630036 31 mar. 2016 21.84 -0.21 -0.9523809523809523 30 mar. 2016 22.05 0.17 0.7769652650822669 29 mar. 2016 21.88 -0.05 -0.22799817601459188 24 mar. 2016 21.93 -0.12 -0.54421768707483 23 mar. 2016 22.05 0.1 0.45558086560364464 22 mar. 2016 21.95 0.11 0.5036630036630036 21 mar. 2016 21.84 0 0 18 mar. 2016 21.84 0.27 1.2517385257301807 17 mar. 2016 21.57 -0.43 -1.9545454545454546 16 mar. 2016 22 0.18 0.8249312557286893 15 mar. 2016 21.82 -0.07 -0.31978072179077205 14 mar. 2016 21.89 0.2 0.9220839096357769 11 mar. 2016 21.69 -0.1 -0.45892611289582375 10 mar. 2016 21.79 0.06 0.2761159687068569 09 mar. 2016 21.73 0.16 0.7417709782104775 08 mar. 2016 21.57 -0.27 -1.2362637362637363 07 mar. 2016 21.84 0.11 0.5062126092959043 04 mar. 2016 21.73 -0.14 -0.6401463191586648 03 mar. 2016 21.87 -0.1 -0.4551661356395084 02 mar. 2016 21.97 0.32 1.4780600461893765 01 mar. 2016 21.65 0.07 0.3243744207599629 29 fev. 2016 21.58 -0.01 -0.04631773969430292 26 fev. 2016 21.59 0.45 2.128666035950804 25 fev. 2016 21.14 0.42 2.027027027027027 24 fev. 2016 20.72 -0.52 -2.4482109227871938 23 fev. 2016 21.24 -0.06 -0.28169014084507044 22 fev. 2016 21.3 0.66 3.197674418604651 19 fev. 2016 20.64 -0.25 -1.1967448539971277 18 fev. 2016 20.89 0.16 0.7718282682103232 17 fev. 2016 20.73 0.42 2.06794682422452 16 fev. 2016 20.31 0.21 1.044776119402985 15 fev. 2016 20.1 0.5 2.5510204081632653 12 fev. 2016 19.6 0.12 0.6160164271047228 11 fev. 2016 19.48 -0.52 -2.6 10 fev. 2016 20 0.31 1.574403250380904 09 fev. 2016 19.69 -0.23 -1.1546184738955823 08 fev. 2016 19.92 -0.76 -3.6750483558994196 05 fev. 2016 20.68 0.1 0.4859086491739553 04 fev. 2016 20.58 -0.31 -1.4839636189564385 03 fev. 2016 20.89 -0.41 -1.9248826291079812 02 fev. 2016 21.3 -0.26 -1.2059369202226344 01 fev. 2016 21.56 0.13 0.6066262249183387 29 jan. 2016 21.43 0.28 1.3238770685579195 28 jan. 2016 21.15 -0.1 -0.47058823529411764 27 jan. 2016 21.25 0.08 0.3778932451582428 26 jan. 2016 21.17 -0.18 -0.8430913348946136 25 jan. 2016 21.35 -0.21 -0.974025974025974 22 jan. 2016 21.56 0.58 2.7645376549094376 21 jan. 2016 20.98 0.33 1.5980629539951574 20 jan. 2016 20.65 -0.63 -2.960526315789474 19 jan. 2016 21.28 0.15 0.709891150023663 18 jan. 2016 21.13 0.13 0.6190476190476191 15 jan. 2016 21 -0.16 -0.7561436672967864 14 jan. 2016 21.16 -1 -4.512635379061372 13 jan. 2016 22.16 -0.03 -0.135196034249662 12 jan. 2016 22.19 0.38 1.742320036680422 11 jan. 2016 21.81 -0.47 -2.10951526032316 08 jan. 2016 22.28 -0.12 -0.5357142857142857 07 jan. 2016 22.4 -0.58 -2.5239338555265447 06 jan. 2016 22.98 -0.27 -1.1612903225806452 05 jan. 2016 23.25 0.3 1.3071895424836601 04 jan. 2016 22.95 -0.46 -1.9649722340879965 31 dez. 2015 23.41 -0.14 -0.5944798301486199 30 dez. 2015 23.55 -0.03 -0.1272264631043257 29 dez. 2015 23.58 0.39 1.6817593790426908 28 dez. 2015 23.19 -0.17 -0.7277397260273972 23 dez. 2015 23.36 0.4 1.7421602787456445 22 dez. 2015 22.96 -0.08 -0.3472222222222222 21 dez. 2015 23.04 -0.22 -0.945829750644884 18 dez. 2015 23.26 -0.4 -1.6906170752324599 17 dez. 2015 23.66 0.34 1.4579759862778732 16 dez. 2015 23.32 0.14 0.6039689387402933 15 dez. 2015 23.18 0.51 2.2496691662990735 14 dez. 2015 22.67 -0.14 -0.6137658921525647 11 dez. 2015 22.81 -0.38 -1.6386373436826218 10 dez. 2015 23.19 -0.21 -0.8974358974358975 09 dez. 2015 23.4 -0.06 -0.2557544757033248 08 dez. 2015 23.46 -0.46 -1.9230769230769231 07 dez. 2015 23.92 0.42 1.7872340425531914 04 dez. 2015 23.5 -0.36 -1.5088013411567478 03 dez. 2015 23.86 -0.86 -3.4789644012944985 02 dez. 2015 24.72 0.25 1.021659174499387 01 dez. 2015 24.47 0.07 0.28688524590163933 30 nov. 2015 24.4 -0.01 -0.04096681687832855 27 nov. 2015 24.41 0.11 0.45267489711934156 26 nov. 2015 24.3 -0.11 -0.4506349856616141 25 nov. 2015 24.41 0.28 1.1603812681309573 24 nov. 2015 24.13 -0.13 -0.5358615004122012 23 nov. 2015 24.26 0.1 0.4139072847682119 20 nov. 2015 24.16 0.15 0.6247396917950854 19 nov. 2015 24.01 0.13 0.5443886097152428 18 nov. 2015 23.88 0.1 0.42052144659377627 17 nov. 2015 23.78 0.41 1.7543859649122806 16 nov. 2015 23.37 -0.09 -0.3836317135549872 13 nov. 2015 23.46 -0.18 -0.7614213197969543 12 nov. 2015 23.64 -0.36 -1.5 11 nov. 2015 24 -0.16 -0.6622516556291391 10 nov. 2015 24.16 0.07 0.29057700290577004 09 nov. 2015 24.09 -0.08 -0.33098882912701694 06 nov. 2015 24.17 0.22 0.918580375782881 05 nov. 2015 23.95 0.11 0.46140939597315433 04 nov. 2015 23.84 0.17 0.7182087029995775 03 nov. 2015 23.67 0.2 0.8521516829995739 02 nov. 2015 23.47 0.09 0.3849443969204448 30 out. 2015 23.38 -0.25 -1.0579771476936097 29 out. 2015 23.63 0.34 1.4598540145985401 28 out. 2015 23.29 0.14 0.6047516198704104 27 out. 2015 23.15 -0.05 -0.21551724137931033 26 out. 2015 23.2 -0.07 -0.30081650193382037 23 out. 2015 23.27 0.72 3.1929046563192904 22 out. 2015 22.55 0.26 1.1664423508299686 21 out. 2015 22.29 -0.01 -0.04484304932735426 20 out. 2015 22.3 0.01 0.04486316733961418 19 out. 2015 22.29 0.16 0.7230004518752824 16 out. 2015 22.13 0.32 1.4672168729940394 15 out. 2015 21.81 -0.06 -0.27434842249657065 14 out. 2015 21.87 -0.15 -0.6811989100817438 13 out. 2015 22.02 0.07 0.31890660592255127 12 out. 2015 21.95 -0.06 -0.2726033621081327 09 out. 2015 22.01 0.08 0.364797081623347 08 out. 2015 21.93 -0.04 -0.18206645425580337 07 out. 2015 21.97 -0.03 -0.13636363636363635 06 out. 2015 22 0.14 0.6404391582799634 05 out. 2015 21.86 1.03 4.944791166586654 02 out. 2015 20.83 -0.38 -1.7916077322017916 01 out. 2015 21.21 0.05 0.23629489603024575 30 set. 2015 21.16 0.32 1.5355086372360844 29 set. 2015 20.84 -0.39 -1.8370230805463965 28 set. 2015 21.23 -0.5 -2.300966405890474 25 set. 2015 21.73 0.48 2.2588235294117647 24 set. 2015 21.25 -0.43 -1.9833948339483394 23 set. 2015 21.68 -0.08 -0.36764705882352944 22 set. 2015 21.76 -0.1 -0.45745654162854527 21 set. 2015 21.86 0.36 1.6744186046511629 18 set. 2015 21.5 -0.55 -2.494331065759637 17 set. 2015 22.05 0.12 0.5471956224350205 16 set. 2015 21.93 0.32 1.4807959278111986 15 set. 2015 21.61 0.08 0.3715745471435207 14 set. 2015 21.53 0.06 0.27945971122496505 11 set. 2015 21.47 -0.16 -0.7397133610725843 10 set. 2015 21.63 -0.62 -2.7865168539325844 09 set. 2015 22.25 0.43 1.9706691109074244 08 set. 2015 21.82 0.32 1.4883720930232558 07 set. 2015 21.5 -0.09 -0.41685965724872626 04 set. 2015 21.59 -0.4 -1.8190086402910415 03 set. 2015 21.99 0.57 2.661064425770308 02 set. 2015 21.42 -0.01 -0.04666355576294914 01 set. 2015 21.43 -0.45 -2.056672760511883 31 ago. 2015 21.88 -0.11 -0.5002273760800364 28 ago. 2015 21.99 0.28 1.2897282358360203 27 ago. 2015 21.71 0.85 4.074784276126558 26 ago. 2015 20.86 -0.15 -0.7139457401237506 25 ago. 2015 21.01 0.8 3.958436417615042 24 ago. 2015 20.21 -2.06 -9.250112258643915 21 ago. 2015 22.27 -0.71 -3.0896431679721497 20 ago. 2015 22.98 -0.5 -2.1294718909710393 19 ago. 2015 23.48 -0.24 -1.0118043844856661 18 ago. 2015 23.72 0.37 1.5845824411134903 17 ago. 2015 23.35 0.03 0.12864493996569468 14 ago. 2015 23.32 0.02 0.08583690987124463 13 ago. 2015 23.3 0.33 1.436656508489334 12 ago. 2015 22.97 -0.53 -2.25531914893617 11 ago. 2015 23.5 -0.36 -1.5088013411567478 10 ago. 2015 23.86 -0.07 -0.29251984956122024 07 ago. 2015 23.93 0.01 0.04180602006688963 06 ago. 2015 23.92 -0.23 -0.9523809523809523 05 ago. 2015 24.15 0.36 1.5132408575031526 04 ago. 2015 23.79 -0.04 -0.1678556441460344 03 ago. 2015 23.83 0.22 0.9318085556967387 31 jul. 2015 23.61 -0.22 -0.9232060428031893 30 jul. 2015 23.83 0.3 1.274968125796855 29 jul. 2015 23.53 0.28 1.2043010752688172 28 jul. 2015 23.25 0.23 0.9991311902693311 27 jul. 2015 23.02 -0.66 -2.7871621621621623 24 jul. 2015 23.68 -0.13 -0.5459890802183957 23 jul. 2015 23.81 -0.2 -0.8329862557267805 22 jul. 2015 24.01 -0.03 -0.12479201331114809 21 jul. 2015 24.04 -0.12 -0.4966887417218543 20 jul. 2015 24.16 0.03 0.12432656444260257 17 jul. 2015 24.13 0.16 0.6675010429703796 16 jul. 2015 23.97 0.21 0.8838383838383839 15 jul. 2015 23.76 0.26 1.1063829787234043 14 jul. 2015 23.5 0.16 0.6855184233076264 13 jul. 2015 23.34 0.53 2.3235423060061375 10 jul. 2015 22.81 -0.2 -0.8691873098652759 09 jul. 2015 23.01 0.05 0.21777003484320556 08 jul. 2015 22.96 -0.22 -0.9490940465918896 07 jul. 2015 23.18 0.05 0.21616947686986598 06 jul. 2015 23.13 -0.04 -0.17263703064307295 03 jul. 2015 23.17 -0.12 -0.51524259338772 02 jul. 2015 23.29 -0.04 -0.17145306472353194 01 jul. 2015 23.33 0.44 1.9222367846221058 30 jun. 2015 22.89 -0.36 -1.5483870967741935 29 jun. 2015 23.25 -0.21 -0.8951406649616368 26 jun. 2015 23.46 0 0 25 jun. 2015 23.46 -0.14 -0.5932203389830508 24 jun. 2015 23.6 0.33 1.4181349376880104 22 jun. 2015 23.27 0.1 0.43159257660768235 19 jun. 2015 23.17 0.19 0.8268059181897301 18 jun. 2015 22.98 -0.26 -1.1187607573149743 17 jun. 2015 23.24 0.09 0.38876889848812096 16 jun. 2015 23.15 0.22 0.9594417793283908 15 jun. 2015 22.93 -0.28 -1.2063765618267988 12 jun. 2015 23.21 -0.18 -0.7695596408721675 11 jun. 2015 23.39 0.45 1.961639058413252 10 jun. 2015 22.94 0.1 0.43782837127845886 09 jun. 2015 22.84 -0.32 -1.381692573402418 08 jun. 2015 23.16 -0.31 -1.3208351086493395 05 jun. 2015 23.47 0.29 1.2510785159620363 04 jun. 2015 23.18 -0.17 -0.728051391862955 03 jun. 2015 23.35 0 0 02 jun. 2015 23.35 -0.44 -1.8495166036149642 01 jun. 2015 23.79 0.07 0.2951096121416526 29 mai. 2015 23.72 -0.24 -1.001669449081803 28 mai. 2015 23.96 -0.06 -0.2497918401332223 27 mai. 2015 24.02 0.16 0.6705783738474435 26 mai. 2015 23.86 0.06 0.25210084033613445 22 mai. 2015 23.8 0.25 1.0615711252653928 21 mai. 2015 23.55 -0.04 -0.1695633743111488 20 mai. 2015 23.59 0.02 0.0848536274925753 19 mai. 2015 23.57 0.49 2.123050259965338 18 mai. 2015 23.08 0.09 0.39147455415397997 15 mai. 2015 22.99 0.06 0.26166593981683384 13 mai. 2015 22.93 0.02 0.08729812309035356 12 mai. 2015 22.91 -0.43 -1.842330762639246 11 mai. 2015 23.34 0.25 1.0827197921178 08 mai. 2015 23.09 0.47 2.0778072502210434 07 mai. 2015 22.62 0.05 0.22153300841825432 06 mai. 2015 22.57 -0.64 -2.757432141318397 05 mai. 2015 23.21 -0.1 -0.429000429000429 04 mai. 2015 23.31 0.21 0.9090909090909091 30 abr. 2015 23.1 -0.33 -1.408450704225352 29 abr. 2015 23.43 -0.25 -1.0557432432432432 28 abr. 2015 23.68 -0.47 -1.9461697722567288 27 abr. 2015 24.15 -0.01 -0.041390728476821195 24 abr. 2015 24.16 -0.07 -0.28889806025588116 23 abr. 2015 24.23 0.07 0.2897350993377483 22 abr. 2015 24.16 -0.19 -0.7802874743326489 21 abr. 2015 24.35 0.11 0.4537953795379538 20 abr. 2015 24.24 0.19 0.7900207900207901 17 abr. 2015 24.05 -0.29 -1.191454396055875 16 abr. 2015 24.34 -0.22 -0.8957654723127035 15 abr. 2015 24.56 0.33 1.361947998349154 14 abr. 2015 24.23 -0.39 -1.5840779853777416 13 abr. 2015 24.62 0.17 0.6952965235173824 10 abr. 2015 24.45 0.34 1.4102032351721276 09 abr. 2015 24.11 0.29 1.2174643157010916 08 abr. 2015 23.82 0.09 0.37926675094816686 07 abr. 2015 23.73 0.16 0.6788290199406024 02 abr. 2015 23.57 -0.01 -0.04240882103477523 01 abr. 2015 23.58 -0.3 -1.256281407035176 31 mar. 2015 23.88 0.13 0.5473684210526316 30 mar. 2015 23.75 0.36 1.539119281744335 27 mar. 2015 23.39 0.18 0.7755277897457993 26 mar. 2015 23.21 -0.35 -1.4855687606112054 25 mar. 2015 23.56 -0.28 -1.174496644295302 24 mar. 2015 23.84 -0.09 -0.3760969494358546 23 mar. 2015 23.93 -0.29 -1.1973575557390586 20 mar. 2015 24.22 -0.09 -0.3702180172768408 19 mar. 2015 24.31 0.14 0.5792304509722797 18 mar. 2015 24.17 0.04 0.16576875259013676 17 mar. 2015 24.13 -0.18 -0.7404360345536816 16 mar. 2015 24.31 0.18 0.7459593866556155 13 mar. 2015 24.13 0.2 0.8357709987463435 12 mar. 2015 23.93 0.03 0.12552301255230125 11 mar. 2015 23.9 0.28 1.1854360711261642 10 mar. 2015 23.62 -0.05 -0.21123785382340515 09 mar. 2015 23.67 -0.23 -0.9623430962343096 06 mar. 2015 23.9 0.36 1.5293118096856415 05 mar. 2015 23.54 0.22 0.9433962264150944 04 mar. 2015 23.32 0.07 0.3010752688172043 03 mar. 2015 23.25 -0.01 -0.04299226139294927 02 mar. 2015 23.26 -0.03 -0.12881064834693 27 fev. 2015 23.29 0.14 0.6047516198704104 26 fev. 2015 23.15 0.25 1.091703056768559 25 fev. 2015 22.9 -0.11 -0.4780530204259018 24 fev. 2015 23.01 0.13 0.5681818181818182 23 fev. 2015 22.88 0.16 0.704225352112676 20 fev. 2015 22.72 0.07 0.3090507726269316 19 fev. 2015 22.65 -0.03 -0.13227513227513227 18 fev. 2015 22.68 0.14 0.6211180124223602 17 fev. 2015 22.54 -0.04 -0.1771479185119575 16 fev. 2015 22.58 0.04 0.1774622892635315 13 fev. 2015 22.54 0.12 0.5352363960749331 12 fev. 2015 22.42 -0.01 -0.04458314757021846 11 fev. 2015 22.43 0.22 0.9905447996398019 10 fev. 2015 22.21 0.09 0.40687160940325495 09 fev. 2015 22.12 -0.16 -0.718132854578097 06 fev. 2015 22.28 0.28 1.2727272727272727 05 fev. 2015 22 0.12 0.5484460694698354 04 fev. 2015 21.88 0.15 0.6902899217671422 03 fev. 2015 21.73 0.39 1.8275538894095595 02 fev. 2015 21.34 -0.38 -1.7495395948434622 30 jan. 2015 21.72 0.1 0.46253469010175763 29 jan. 2015 21.62 -0.47 -2.127659574468085 28 jan. 2015 22.09 0.25 1.1446886446886446 27 jan. 2015 21.84 -0.4 -1.7985611510791366 26 jan. 2015 22.24 -0.24 -1.0676156583629892 23 jan. 2015 22.48 0.77 3.546752648549056 22 jan. 2015 21.71 0.41 1.9248826291079812 21 jan. 2015 21.3 0.02 0.09398496240601503 20 jan. 2015 21.28 0.01 0.047014574518100614 19 jan. 2015 21.27 0.2 0.9492168960607499 16 jan. 2015 21.07 0.02 0.09501187648456057 15 jan. 2015 21.05 0.21 1.0076775431861804 14 jan. 2015 20.84 -0.67 -3.1148303114830314 13 jan. 2015 21.51 0.47 2.2338403041825097 12 jan. 2015 21.04 -0.48 -2.2304832713754648 09 jan. 2015 21.52 0.05 0.2328830926874709 08 jan. 2015 21.47 0.36 1.7053529133112268 07 jan. 2015 21.11 0.13 0.6196377502383222 06 jan. 2015 20.98 -0.11 -0.5215742057847321 05 jan. 2015 21.09 -0.28 -1.3102480112306973 02 jan. 2015 21.37 0.07 0.3286384976525822 31 dez. 2014 21.3 0.08 0.3770028275212064 30 dez. 2014 21.22 -0.02 -0.09416195856873823 29 dez. 2014 21.24 -- -- 23 dez. 2014 21.21 0.28 1.3377926421404682 22 dez. 2014 20.93 0.14 0.6734006734006734 19 dez. 2014 20.79 0.21 1.0204081632653061 18 dez. 2014 20.58 0.86 4.36105476673428 17 dez. 2014 19.72 0.13 0.6636038795303726 16 dez. 2014 19.59 -0.44 -2.1967049425861207 15 dez. 2014 20.03 -0.13 -0.6448412698412699 12 dez. 2014 20.16 -0.24 -1.1764705882352942 11 dez. 2014 20.4 0.03 0.14727540500736377 10 dez. 2014 20.37 0.03 0.14749262536873156 09 dez. 2014 20.34 -0.49 -2.3523763802208353 08 dez. 2014 20.83 -0.02 -0.09592326139088729 05 dez. 2014 20.85 0.3 1.4598540145985401 04 dez. 2014 20.55 -0.15 -0.7246376811594203 03 dez. 2014 20.7 0.32 1.5701668302257115 02 dez. 2014 20.38 0.23 1.1414392059553349 01 dez. 2014 20.15 -0.27 -1.3222331047992164 28 nov. 2014 20.42 -0.01 -0.048947626040137054 27 nov. 2014 20.43 0.06 0.29455081001472755 26 nov. 2014 20.37 -0.1 -0.48851978505129456 25 nov. 2014 20.47 -0.03 -0.14634146341463414 24 nov. 2014 20.5 0.01 0.04880429477794046 21 nov. 2014 20.49 0.49 2.45 20 nov. 2014 20 -0.03 -0.14977533699450823 19 nov. 2014 20.03 -0.08 -0.39781203381402286 18 nov. 2014 20.11 0.04 0.19930244145490783 17 nov. 2014 20.07 -0.11 -0.5450941526263627 14 nov. 2014 20.18 0.04 0.19860973187686196 13 nov. 2014 20.14 0.06 0.29880478087649404 12 nov. 2014 20.08 -0.06 -0.29791459781529295 11 nov. 2014 20.14 0.08 0.3988035892323031 10 nov. 2014 20.06 -0.01 -0.04982561036372696 07 nov. 2014 20.07 0.08 0.400200100050025 06 nov. 2014 19.99 0.02 0.100150225338007 05 nov. 2014 19.97 0.07 0.35175879396984927 04 nov. 2014 19.9 -0.11 -0.5497251374312844 03 nov. 2014 20.01 0.11 0.5527638190954773 31 out. 2014 19.9 0.51 2.630221763795771 30 out. 2014 19.39 0.22 1.1476264997391759 29 out. 2014 19.17 0.12 0.6299212598425197 28 out. 2014 19.05 0.05 0.2631578947368421 27 out. 2014 19 0.08 0.42283298097251587 24 out. 2014 18.92 0 0 23 out. 2014 18.92 0.04 0.211864406779661 22 out. 2014 18.88 0.33 1.778975741239892 21 out. 2014 18.55 0.41 2.2601984564498347 20 out. 2014 18.14 0.04 0.22099447513812154 17 out. 2014 18.1 0.4 2.2598870056497176 16 out. 2014 17.7 -0.07 -0.3939223410241981 15 out. 2014 17.77 -0.3 -1.6602102933038185 14 out. 2014 18.07 -0.24 -1.3107591480065537 13 out. 2014 18.31 -0.43 -2.2945570971184632 10 out. 2014 18.74 -0.18 -0.9513742071881607 09 out. 2014 18.92 0.13 0.6918573709419904 08 out. 2014 18.79 -0.24 -1.2611665790856543 07 out. 2014 19.03 -0.4 -2.058672156459084 06 out. 2014 19.43 0.04 0.20629190304280556 03 out. 2014 19.39 0.39 2.0526315789473686 02 out. 2014 19 -0.17 -0.8868022952529995 01 out. 2014 19.17 -0.18 -0.9302325581395349 30 set. 2014 19.35 0.17 0.886339937434828 29 set. 2014 19.18 -0.04 -0.2081165452653486 26 set. 2014 19.22 -0.06 -0.3112033195020747 25 set. 2014 19.28 0.09 0.46899426784783743 24 set. 2014 19.19 0.03 0.15657620041753653 23 set. 2014 19.16 -0.17 -0.8794619762027935 22 set. 2014 19.33 -0.15 -0.7700205338809035 19 set. 2014 19.48 0.13 0.6718346253229974 18 set. 2014 19.35 0.19 0.9916492693110647 17 set. 2014 19.16 0.14 0.7360672975814931 16 set. 2014 19.02 0.16 0.848356309650053 15 set. 2014 18.86 -0.22 -1.1530398322851152 12 set. 2014 19.08 -0.04 -0.20920502092050208 11 set. 2014 19.12 0.1 0.5257623554153522 10 set. 2014 19.02 -0.13 -0.6788511749347258 09 set. 2014 19.15 -0.04 -0.20844189682126107 08 set. 2014 19.19 0.15 0.7878151260504201 05 set. 2014 19.04 -0.1 -0.522466039707419 04 set. 2014 19.14 0.25 1.3234515616728428 03 set. 2014 18.89 0.03 0.15906680805938495 02 set. 2014 18.86 -0.01 -0.052994170641229466 01 set. 2014 18.87 0.09 0.4792332268370607 29 ago. 2014 18.78 0.04 0.21344717182497333 28 ago. 2014 18.74 -0.05 -0.2660989888238425 27 ago. 2014 18.79 0.01 0.05324813631522897 26 ago. 2014 18.78 0.01 0.05327650506126798 25 ago. 2014 18.77 0.21 1.1314655172413792 22 ago. 2014 18.56 0.03 0.16189962223421478 21 ago. 2014 18.53 0.13 0.7065217391304348 20 ago. 2014 18.4 0.05 0.2724795640326976 19 ago. 2014 18.35 0.19 1.0462555066079295 18 ago. 2014 18.16 0.22 1.2263099219620959 14 ago. 2014 17.94 0.11 0.6169377453729669 13 ago. 2014 17.83 -0.05 -0.2796420581655481 12 ago. 2014 17.88 0.03 0.16806722689075632 11 ago. 2014 17.85 0.25 1.4204545454545454 08 ago. 2014 17.6 -0.24 -1.345291479820628 07 ago. 2014 17.84 0.08 0.45045045045045046 06 ago. 2014 17.76 -0.1 -0.5599104143337066 05 ago. 2014 17.86 0.02 0.11210762331838565 04 ago. 2014 17.84 -0.04 -0.22371364653243847 01 ago. 2014 17.88 -0.21 -1.1608623548922057 31 jul. 2014 18.09 -0.19 -1.039387308533917 30 jul. 2014 18.28 -0.06 -0.3271537622682661 29 jul. 2014 18.34 0.1 0.5482456140350878 28 jul. 2014 18.24 -0.08 -0.4366812227074236 25 jul. 2014 18.32 0.02 0.1092896174863388 24 jul. 2014 18.3 0.08 0.43907793633369924 23 jul. 2014 18.22 0.04 0.22002200220022003 22 jul. 2014 18.18 0.16 0.8879023307436182 21 jul. 2014 18.02 0.04 0.22246941045606228 18 jul. 2014 17.98 -0.06 -0.3325942350332594 17 jul. 2014 18.04 -0.06 -0.3314917127071823 16 jul. 2014 18.1 0.07 0.3882418191902385 15 jul. 2014 18.03 0.09 0.5016722408026756 14 jul. 2014 17.94 0.15 0.8431703204047217 11 jul. 2014 17.79 0.1 0.5652911249293386 10 jul. 2014 17.69 -0.1 -0.5621135469364812 09 jul. 2014 17.79 -0.02 -0.11229646266142616 08 jul. 2014 17.81 -0.2 -1.110494169905608 07 jul. 2014 18.01 -0.12 -0.6618863761720905 04 jul. 2014 18.13 0.07 0.3875968992248062 03 jul. 2014 18.06 0.12 0.6688963210702341 02 jul. 2014 17.94 0.13 0.7299270072992701 01 jul. 2014 17.81 0.1 0.564652738565782 30 jun. 2014 17.71 -0.01 -0.056433408577878104 27 jun. 2014 17.72 0.01 0.05646527385657821 26 jun. 2014 17.71 0.05 0.28312570781426954 25 jun. 2014 17.66 -0.13 -0.7307476110174255 24 jun. 2014 17.79 -0.07 -0.3919372900335946 20 jun. 2014 17.86 0.11 0.6197183098591549 19 jun. 2014 17.75 0.04 0.22586109542631283 18 jun. 2014 17.71 0 0 17 jun. 2014 17.71 0.06 0.33994334277620397 16 jun. 2014 17.65 -0.01 -0.056625141562853906 13 jun. 2014 17.66 -0.09 -0.5070422535211268 12 jun. 2014 17.75 -0.04 -0.22484541877459246 11 jun. 2014 17.79 -0.01 -0.056179775280898875 10 jun. 2014 17.8 0.1 0.5649717514124294 06 jun. 2014 17.7 0.21 1.2006861063464838 04 jun. 2014 17.49 0.01 0.057208237986270026 03 jun. 2014 17.48 0.03 0.17191977077363896 02 jun. 2014 17.45 0 0 30 mai. 2014 17.45 0.06 0.3450258769407706 28 mai. 2014 17.39 0.08 0.4621606008087811 27 mai. 2014 17.31 0.09 0.5226480836236934 26 mai. 2014 17.22 0.04 0.23282887077997672 23 mai. 2014 17.18 0.06 0.35046728971962615 22 mai. 2014 17.12 0.1 0.5875440658049353 21 mai. 2014 17.02 0.14 0.8293838862559242 20 mai. 2014 16.88 0.02 0.11862396204033215 19 mai. 2014 16.86 0.08 0.4767580452920143 16 mai. 2014 16.78 -0.08 -0.4744958481613286 15 mai. 2014 16.86 -0.13 -0.7651559741024132 14 mai. 2014 16.99 -0.01 -0.058823529411764705 13 mai. 2014 17 0.12 0.7109004739336493 12 mai. 2014 16.88 0.27 1.625526791089705 09 mai. 2014 16.61 -0.07 -0.4196642685851319 08 mai. 2014 16.68 0.23 1.3981762917933132 07 mai. 2014 16.45 -0.16 -0.963275135460566 06 mai. 2014 16.61 -0.04 -0.24024024024024024 05 mai. 2014 16.65 -0.2 -1.1869436201780414 02 mai. 2014 16.85 0.16 0.9586578789694428 30 abr. 2014 16.69 -0.03 -0.17942583732057416 29 abr. 2014 16.72 0.09 0.5411906193625977 28 abr. 2014 16.63 -0.07 -0.41916167664670656 25 abr. 2014 16.7 -0.11 -0.6543723973825104 24 abr. 2014 16.81 -0.04 -0.23738872403560832 23 abr. 2014 16.85 -0.02 -0.11855364552459988 22 abr. 2014 16.87 0.23 1.3822115384615385 17 abr. 2014 16.64 0.03 0.1806140878988561 16 abr. 2014 16.61 0.01 0.060240963855421686 15 abr. 2014 16.6 0.21 1.2812690665039659 14 abr. 2014 16.39 -0.01 -0.06097560975609756 11 abr. 2014 16.4 -0.46 -2.7283511269276395 10 abr. 2014 16.86 0.11 0.6567164179104478 09 abr. 2014 16.75 0.05 0.2994011976047904 08 abr. 2014 16.7 -0.3 -1.7647058823529411 07 abr. 2014 17 -0.42 -2.4110218140068884 04 abr. 2014 17.42 0 0 03 abr. 2014 17.42 0.16 0.9269988412514485 02 abr. 2014 17.26 0.08 0.46565774155995343 01 abr. 2014 17.18 0.11 0.6444053895723492 31 mar. 2014 17.07 0.01 0.05861664712778429 28 mar. 2014 17.06 0.16 0.9467455621301775 27 mar. 2014 16.9 -0.16 -0.9378663540445487 26 mar. 2014 17.06 0.07 0.4120070629782225 25 mar. 2014 16.99 0.05 0.29515938606847697 24 mar. 2014 16.94 -0.22 -1.2820512820512822 21 mar. 2014 17.16 0.07 0.4095962551199532 20 mar. 2014 17.09 0.18 1.0644589000591367 19 mar. 2014 16.91 0.04 0.23710729104919975 18 mar. 2014 16.87 0.17 1.0179640718562875 17 mar. 2014 16.7 0.07 0.42092603728202044 14 mar. 2014 16.63 -0.17 -1.0119047619047619 13 mar. 2014 16.8 -0.05 -0.29673590504451036 12 mar. 2014 16.85 -0.23 -1.3466042154566744 11 mar. 2014 17.08 0.09 0.5297233666862861 10 mar. 2014 16.99 -0.13 -0.7593457943925234 07 mar. 2014 17.12 -0.06 -0.3492433061699651 06 mar. 2014 17.18 -0.01 -0.058173356602675974 05 mar. 2014 17.19 0.11 0.6440281030444965 04 mar. 2014 17.08 0.19 1.1249259917110717 03 mar. 2014 16.89 -0.1 -0.5885815185403178 28 fev. 2014 16.99 -0.01 -0.058823529411764705 27 fev. 2014 17 0.02 0.11778563015312132 26 fev. 2014 16.98 0.13 0.771513353115727 25 fev. 2014 16.85 -0.15 -0.8823529411764706 24 fev. 2014 17 0.13 0.7705986959098993 21 fev. 2014 16.87 0.12 0.7164179104477612 20 fev. 2014 16.75 -0.13 -0.7701421800947867 19 fev. 2014 16.88 0.03 0.17804154302670624 18 fev. 2014 16.85 -0.04 -0.23682652457075193 17 fev. 2014 16.89 0.04 0.23738872403560832 14 fev. 2014 16.85 0.16 0.9586578789694428 13 fev. 2014 16.69 -0.26 -1.5339233038348083 12 fev. 2014 16.95 0.3 1.8018018018018018 11 fev. 2014 16.65 0.02 0.12026458208057728 10 fev. 2014 16.63 0.04 0.24110910186859555 07 fev. 2014 16.59 0.23 1.4058679706601467 06 fev. 2014 16.36 0.08 0.4914004914004914 05 fev. 2014 16.28 -0.06 -0.3671970624235006 04 fev. 2014 16.34 -0.32 -1.9207683073229291 03 fev. 2014 16.66 0.03 0.1803968731208659 31 jan. 2014 16.63 0.02 0.12040939193257075 30 jan. 2014 16.61 0.14 0.8500303582270795 29 jan. 2014 16.47 -0.07 -0.42321644498186217 28 jan. 2014 16.54 -0.02 -0.12077294685990338 27 jan. 2014 16.56 -0.18 -1.075268817204301 24 jan. 2014 16.74 -0.2 -1.1806375442739079 23 jan. 2014 16.94 -0.24 -1.3969732246798603 22 jan. 2014 17.18 -0.09 -0.5211349160393747 21 jan. 2014 17.27 0.12 0.6997084548104956 20 jan. 2014 17.15 0 0 17 jan. 2014 17.15 0 0 16 jan. 2014 17.15 -0.03 -0.17462165308498254 15 jan. 2014 17.18 0.33 1.9584569732937684 14 jan. 2014 16.85 -0.21 -1.2309495896834701 13 jan. 2014 17.06 0.07 0.4120070629782225 10 jan. 2014 16.99 -0.17 -0.9906759906759907 09 jan. 2014 17.16 0.19 1.1196228638774308 08 jan. 2014 16.97 0.04 0.23626698168930893 07 jan. 2014 16.93 0.02 0.11827321111768184 06 jan. 2014 16.91 -0.01 -0.0591016548463357 03 jan. 2014 16.92 0.05 0.2963841138114997 02 jan. 2014 16.87 0.13 0.7765830346475507 31 dez. 2013 16.74 0.1 0.6009615384615384 30 dez. 2013 16.64 -0.04 -0.23980815347721823 27 dez. 2013 16.68 0.02 0.12004801920768307 23 dez. 2013 16.66 0.07 0.4219409282700422 20 dez. 2013 16.59 0.08 0.48455481526347666 19 dez. 2013 16.51 0.35 2.1658415841584158 18 dez. 2013 16.16 -0.06 -0.36991368680641185 17 dez. 2013 16.22 -0.01 -0.061614294516327786 16 dez. 2013 16.23 0.14 0.870105655686762 13 dez. 2013 16.09 0.06 0.37429819089207733 12 dez. 2013 16.03 -0.17 -1.0493827160493827 11 dez. 2013 16.2 -0.04 -0.24630541871921183 10 dez. 2013 16.24 -0.13 -0.7941356139279169 09 dez. 2013 16.37 0.08 0.4910988336402701 06 dez. 2013 16.29 0.03 0.18450184501845018 05 dez. 2013 16.26 -0.09 -0.5504587155963303 04 dez. 2013 16.35 -0.11 -0.6682867557715675 03 dez. 2013 16.46 -0.12 -0.7237635705669482 02 dez. 2013 16.58 -0.01 -0.06027727546714889 29 nov. 2013 16.59 0.04 0.24169184290030213 28 nov. 2013 16.55 -0.03 -0.18094089264173704 27 nov. 2013 16.58 -0.02 -0.12048192771084337 26 nov. 2013 16.6 -0.02 -0.12033694344163658 25 nov. 2013 16.62 0.15 0.9107468123861566 22 nov. 2013 16.47 0 0 21 nov. 2013 16.47 0.11 0.6723716381418093 20 nov. 2013 16.36 -0.08 -0.48661800486618007 19 nov. 2013 16.44 -0.01 -0.060790273556231005 18 nov. 2013 16.45 0.02 0.12172854534388314 15 nov. 2013 16.43 0.06 0.3665241295051924 14 nov. 2013 16.37 0.11 0.6765067650676507 13 nov. 2013 16.26 0.01 0.06153846153846154 12 nov. 2013 16.25 -0.07 -0.42892156862745096 11 nov. 2013 16.32 0.17 1.0526315789473684 08 nov. 2013 16.15 -0.1 -0.6153846153846154 07 nov. 2013 16.25 0.18 1.120099564405725 06 nov. 2013 16.07 0.07 0.4375 05 nov. 2013 16 -0.04 -0.24937655860349128 04 nov. 2013 16.04 0.13 0.8170961659333752 31 out. 2013 15.91 0.09 0.5689001264222503 30 out. 2013 15.82 0.12 0.7643312101910829 29 out. 2013 15.7 0.03 0.1914486279514997 28 out. 2013 15.67 0.02 0.12779552715654952 25 out. 2013 15.65 0.06 0.38486209108402825 24 out. 2013 15.59 -0.01 -0.0641025641025641 23 out. 2013 15.6 -0.16 -1.015228426395939 22 out. 2013 15.76 -0.09 -0.5678233438485805 21 out. 2013 15.85 0.08 0.507292327203551 18 out. 2013 15.77 0.27 1.7419354838709677 17 out. 2013 15.5 -0.15 -0.9584664536741214 16 out. 2013 15.65 0.06 0.38486209108402825 15 out. 2013 15.59 0.2 1.299545159194282 14 out. 2013 15.39 -0.04 -0.2592352559948153 11 out. 2013 15.43 0.12 0.7838014369693012 10 out. 2013 15.31 0.22 1.4579191517561298 09 out. 2013 15.09 -0.13 -0.8541392904073587 08 out. 2013 15.22 -0.05 -0.3274394237066143 07 out. 2013 15.27 -0.03 -0.19607843137254902 04 out. 2013 15.3 0.01 0.06540222367560497 03 out. 2013 15.29 -0.04 -0.2609262883235486 02 out. 2013 15.33 -0.04 -0.26024723487312945 01 out. 2013 15.37 0.09 0.5890052356020943 30 set. 2013 15.28 -0.09 -0.5855562784645413 27 set. 2013 15.37 -0.18 -1.157556270096463 26 set. 2013 15.55 0.07 0.45219638242894056 25 set. 2013 15.48 -0.03 -0.19342359767891681 24 set. 2013 15.51 -0.05 -0.3213367609254499 23 set. 2013 15.56 -0.15 -0.9548058561425843 20 set. 2013 15.71 -0.05 -0.31725888324873097 19 set. 2013 15.76 -0.03 -0.18999366687777075 18 set. 2013 15.79 0.02 0.12682308180088775 17 set. 2013 15.77 0.03 0.1905972045743329 16 set. 2013 15.74 0.04 0.25477707006369427 13 set. 2013 15.7 0 0 12 set. 2013 15.7 0.09 0.5765534913516976 11 set. 2013 15.61 -0.02 -0.12795905310300704 10 set. 2013 15.63 0.08 0.5144694533762058 09 set. 2013 15.55 0.13 0.8430609597924773 06 set. 2013 15.42 -0.16 -1.0269576379974326 05 set. 2013 15.58 0.18 1.1688311688311688 04 set. 2013 15.4 -0.05 -0.32362459546925565 03 set. 2013 15.45 0.26 1.7116524028966424 02 set. 2013 15.19 -0.07 -0.45871559633027525 30 ago. 2013 15.26 0.03 0.1969796454366382 29 ago. 2013 15.23 0.18 1.196013289036545 28 ago. 2013 15.05 -0.07 -0.46296296296296297 27 ago. 2013 15.12 -0.2 -1.3054830287206267 26 ago. 2013 15.32 0.01 0.06531678641410843 23 ago. 2013 15.31 0.02 0.13080444735120994 22 ago. 2013 15.29 0.09 0.5921052631578947 21 ago. 2013 15.2 0.13 0.8626410086264101 20 ago. 2013 15.07 -0.22 -1.4388489208633093 19 ago. 2013 15.29 -0.01 -0.06535947712418301 16 ago. 2013 15.3 -0.43 -2.733630006357279 14 ago. 2013 15.73 0.04 0.25493945188017847 13 ago. 2013 15.69 0.06 0.3838771593090211 12 ago. 2013 15.63 -0.02 -0.12779552715654952 09 ago. 2013 15.65 0.02 0.12795905310300704 08 ago. 2013 15.63 0.03 0.19230769230769232 07 ago. 2013 15.6 -0.15 -0.9523809523809523 06 ago. 2013 15.75 -0.15 -0.9433962264150944 05 ago. 2013 15.9 0.06 0.3787878787878788 02 ago. 2013 15.84 -0.02 -0.12610340479192939 01 ago. 2013 15.86 0.11 0.6984126984126984 31 jul. 2013 15.75 0.12 0.7677543186180422 30 jul. 2013 15.63 0 0 29 jul. 2013 15.63 0.05 0.3209242618741977 26 jul. 2013 15.58 -0.04 -0.2560819462227913 25 jul. 2013 15.62 -0.09 -0.5728835136855506 24 jul. 2013 15.71 -0.05 -0.31725888324873097 23 jul. 2013 15.76 0.09 0.574345883854499 22 jul. 2013 15.67 -0.01 -0.06377551020408163 19 jul. 2013 15.68 -0.08 -0.5076142131979695 18 jul. 2013 15.76 0.16 1.0256410256410255 17 jul. 2013 15.6 -0.05 -0.3194888178913738 16 jul. 2013 15.65 -0.08 -0.5085823267641449 15 jul. 2013 15.73 0.03 0.1910828025477707 12 jul. 2013 15.7 0.08 0.5121638924455826 11 jul. 2013 15.62 -0.14 -0.8883248730964467 10 jul. 2013 15.76 0.08 0.5102040816326531 09 jul. 2013 15.68 0.08 0.5128205128205128 08 jul. 2013 15.6 0.16 1.0362694300518134 05 jul. 2013 15.44 0.2 1.3123359580052494 04 jul. 2013 15.24 0.16 1.0610079575596818 03 jul. 2013 15.08 -0.12 -0.7894736842105263 02 jul. 2013 15.2 0.01 0.06583278472679395 01 jul. 2013 15.19 0.23 1.5374331550802138 28 jun. 2013 14.96 -0.11 -0.7299270072992701 27 jun. 2013 15.07 0.14 0.9377093101138647 26 jun. 2013 14.93 0.26 1.7723244717109747 25 jun. 2013 14.67 0.13 0.8940852819807428 24 jun. 2013 14.54 -0.24 -1.6238159675236807 21 jun. 2013 14.78 -0.19 -1.2692050768203074 20 jun. 2013 14.97 -0.08 -0.53156146179402 19 jun. 2013 15.05 0.06 0.400266844563042 18 jun. 2013 14.99 -0.06 -0.39867109634551495 17 jun. 2013 15.05 -0.02 -0.13271400132714 14 jun. 2013 15.07 0.2 1.3449899125756557 13 jun. 2013 14.87 -0.17 -1.1303191489361701 12 jun. 2013 15.04 0 0 11 jun. 2013 15.04 -0.26 -1.6993464052287581 10 jun. 2013 15.3 0.14 0.9234828496042217 07 jun. 2013 15.16 0.12 0.7978723404255319 06 jun. 2013 15.04 -0.25 -1.6350555918901242 05 jun. 2013 15.29 -0.19 -1.227390180878553 04 jun. 2013 15.48 0 0 03 jun. 2013 15.48 -0.21 -1.338432122370937 31 mai. 2013 15.69 0.04 0.25559105431309903 30 mai. 2013 15.65 -0.01 -0.06385696040868455 29 mai. 2013 15.66 -0.23 -1.44745122718691 28 mai. 2013 15.89 0.27 1.7285531370038412 27 mai. 2013 15.62 0.1 0.6443298969072165 24 mai. 2013 15.52 -0.03 -0.19292604501607716 23 mai. 2013 15.55 -0.3 -1.8927444794952681 22 mai. 2013 15.85 -0.05 -0.31446540880503143 21 mai. 2013 15.9 0.07 0.4421983575489577 17 mai. 2013 15.83 0.1 0.6357279084551812 16 mai. 2013 15.73 0.06 0.3828972559029994 15 mai. 2013 15.67 0.25 1.6212710765239948 14 mai. 2013 15.42 0.18 1.1811023622047243 13 mai. 2013 15.24 -0.04 -0.2617801047120419 10 mai. 2013 15.28 0.23 1.5282392026578073 08 mai. 2013 15.05 0 0 07 mai. 2013 15.05 0.1 0.6688963210702341 06 mai. 2013 14.95 0.03 0.20107238605898123 03 mai. 2013 14.92 0.24 1.6348773841961852 02 mai. 2013 14.68 -0.02 -0.1360544217687075 30 abr. 2013 14.7 -0.04 -0.27137042062415195 29 abr. 2013 14.74 -0.06 -0.40540540540540543 26 abr. 2013 14.8 -0.02 -0.13 25 abr. 2013 14.82 0 0 24 abr. 2013 14.82 0.16 1.09 23 abr. 2013 14.66 0.22 1.52 22 abr. 2013 14.44 0.2 1.4 19 abr. 2013 14.24 -0.09 -0.63 18 abr. 2013 14.33 -0.08 -0.56 17 abr. 2013 14.41 -0.05 -0.35 16 abr. 2013 14.46 -0.2 -1.36 15 abr. 2013 14.66 -0.06 -0.41 12 abr. 2013 14.72 -0.02 -0.14 11 abr. 2013 14.74 0.07 0.48 10 abr. 2013 14.67 0.12 0.82 09 abr. 2013 14.55 0.09 0.62 08 abr. 2013 14.46 0.12 0.84 05 abr. 2013 14.34 -0.4 -2.71 04 abr. 2013 14.74 -0.11 -0.74 03 abr. 2013 14.85 -0.1 -0.67 02 abr. 2013 14.95 -0.02 -0.13 28 mar. 2013 14.97 0.01 0.07 27 mar. 2013 14.96 0.06 0.4 26 mar. 2013 14.9 0.03 0.2 25 mar. 2013 14.87 0.11 0.75 22 mar. 2013 14.76 -0.07 -0.47 21 mar. 2013 14.83 -0.03 -0.2 20 mar. 2013 14.86 0.06 0.41 19 mar. 2013 14.8 0.03 0.2 18 mar. 2013 14.77 0.03 0.2 15 mar. 2013 14.74 -0.09 -0.61 14 mar. 2013 14.83 0.03 0.2 13 mar. 2013 14.8 0.09 0.61 12 mar. 2013 14.71 -0.01 -0.07 11 mar. 2013 14.72 -0.01 -0.07 08 mar. 2013 14.73 0.17 1.17 07 mar. 2013 14.56 -0.1 -0.68 06 mar. 2013 14.66 0.14 0.96 05 mar. 2013 14.52 0.18 1.26 04 mar. 2013 14.34 0.09 0.63 01 mar. 2013 14.25 0.01 0.07 28 fev. 2013 14.24 0.16 1.14 27 fev. 2013 14.08 0.07 0.5 26 fev. 2013 14.01 -0.11 -0.78 25 fev. 2013 14.12 -0.01 -0.07 22 fev. 2013 14.13 0.09 0.64 21 fev. 2013 14.04 -0.05 -0.35 20 fev. 2013 14.09 -0.02 -0.14 19 fev. 2013 14.11 0.06 0.43 18 fev. 2013 14.05 -0.04 -0.28 15 fev. 2013 14.09 0.07 0.5 14 fev. 2013 14.02 0.08 0.57 13 fev. 2013 13.94 -0.01 -0.07 12 fev. 2013 13.95 -0.03 -0.21 11 fev. 2013 13.98 0.04 0.29 08 fev. 2013 13.94 0.11 0.8 07 fev. 2013 13.83 0.11 0.8 06 fev. 2013 13.72 0.04 0.29 05 fev. 2013 13.68 0.07 0.51 04 fev. 2013 13.61 0.03 0.22 01 fev. 2013 13.58 -0.02 -0.15 31 jan. 2013 13.6 -0.06 -0.44 30 jan. 2013 13.66 -0.02 -0.15 29 jan. 2013 13.68 -0.01 -0.07 28 jan. 2013 13.69 -0.04 -0.29 25 jan. 2013 13.73 -0.13 -0.94 24 jan. 2013 13.86 0.08 0.5805515239477503 23 jan. 2013 13.78 0.08 0.583941605839416 22 jan. 2013 13.7 -0.03 -0.22 21 jan. 2013 13.73 0.05 0.37 18 jan. 2013 13.68 0.02 0.14641288433382138 17 jan. 2013 13.66 0.02 0.1466275659824047 16 jan. 2013 13.64 0.1 0.7385524372230429 15 jan. 2013 13.54 0.01 0.07390983000739099 14 jan. 2013 13.53 -0.02 -0.14760147601476015 11 jan. 2013 13.55 -0.18 -1.3109978150036417 10 jan. 2013 13.73 -0.08 -0.5792903692976105 09 jan. 2013 13.81 0.12 0.8765522279035792 08 jan. 2013 13.69 -0.06 -0.43636363636363634 07 jan. 2013 13.75 -0.01 -0.07267441860465117 04 jan. 2013 13.76 0.07 0.5113221329437546 03 jan. 2013 13.69 0.16 1.1825572801182558 02 jan. 2013 13.53 0.41 3.125 31 dez. 2012 13.12 0 0 28 dez. 2012 13.12 -0.06 -0.4552352048558422 27 dez. 2012 13.18 -- -- 21 dez. 2012 13.35 0.06 0.45146726862302483 20 dez. 2012 13.29 -0.06 -0.449438202247191 19 dez. 2012 13.35 0.02 0.15003750937734434 18 dez. 2012 13.33 0.08 0.6037735849056604 17 dez. 2012 13.25 -0.02 -0.15071590052750566 14 dez. 2012 13.27 -0.1 -0.7479431563201197 13 dez. 2012 13.37 -0.06 -0.4467609828741623 12 dez. 2012 13.43 -0.03 -0.22288261515601784 11 dez. 2012 13.46 0.05 0.37285607755406414 10 dez. 2012 13.41 0 0 07 dez. 2012 13.41 0.19 1.4372163388804842 06 dez. 2012 13.22 0.1 0.76 05 dez. 2012 13.12 -0.02 -0.15 04 dez. 2012 13.14 -0.16 -1.2 03 dez. 2012 13.3 0 0 30 nov. 2012 13.3 0 0 29 nov. 2012 13.3 0.15 1.14 28 nov. 2012 13.15 -0.13 -0.98 27 nov. 2012 13.28 0.09 0.68 26 nov. 2012 13.19 0.01 0.08 23 nov. 2012 13.18 0 0 22 nov. 2012 13.18 -0.05 -0.38 21 nov. 2012 13.23 0.03 0.23 20 nov. 2012 13.2 0.03 0.23 19 nov. 2012 13.17 0.27 2.09 16 nov. 2012 12.9 -0.01 -0.08 15 nov. 2012 12.91 -0.29 -2.2 14 nov. 2012 13.2 -0.12 -0.9 13 nov. 2012 13.32 -0.03 -0.22 12 nov. 2012 13.35 0.04 0.3 09 nov. 2012 13.31 -0.17 -1.26 08 nov. 2012 13.48 -0.09 -0.66 07 nov. 2012 13.57 -0.07 -0.51 06 nov. 2012 13.64 0.11 0.81 05 nov. 2012 13.53 -0.09 -0.66 02 nov. 2012 13.62 0.23 1.72 31 out. 2012 13.39 -0.09 -0.67 26 out. 2012 13.48 -0.03 -0.22 25 out. 2012 13.51 0.05 0.37 24 out. 2012 13.46 0.03 0.22 23 out. 2012 13.43 -0.11 -0.81 22 out. 2012 13.54 -0.16 -1.17 19 out. 2012 13.7 -0.05 -0.36 18 out. 2012 13.75 0.03 0.22 17 out. 2012 13.72 0 0 16 out. 2012 13.72 0.08 0.59 15 out. 2012 13.64 0 0 12 out. 2012 13.64 -0.1 -0.73 11 out. 2012 13.74 -0.03 -0.22 10 out. 2012 13.77 -0.08 -0.58 09 out. 2012 13.85 0.04 0.29 08 out. 2012 13.81 -0.05 -0.36 05 out. 2012 13.86 0.03 0.22 04 out. 2012 13.83 0.09 0.66 03 out. 2012 13.74 0.03 0.22 02 out. 2012 13.71 0 0 01 out. 2012 13.71 0.08 0.59 28 set. 2012 13.63 -0.02 -0.15 27 set. 2012 13.65 0 0 26 set. 2012 13.65 -0.11 -0.8 25 set. 2012 13.76 0.02 0.15 24 set. 2012 13.74 0.05 0.37 21 set. 2012 13.69 0.08 0.59 20 set. 2012 13.61 0.03 0.22 19 set. 2012 13.58 0.05 0.37 18 set. 2012 13.53 0.04 0.3 17 set. 2012 13.49 -0.07 -0.52 14 set. 2012 13.56 0.03 0.22 13 set. 2012 13.53 -0.03 -0.22 12 set. 2012 13.56 -0.02 -0.15 11 set. 2012 13.58 -- -- 10 set. 2012 13.67 -- -- 07 set. 2012 13.72 -- -- 06 set. 2012 13.73 -- -- 05 set. 2012 13.55 -- -- 04 set. 2012 13.56 -- -- 03 set. 2012 13.56 -- -- 31 ago. 2012 13.54 0 0 30 ago. 2012 13.54 -- -- 29 ago. 2012 13.63 -- -- 28 ago. 2012 13.57 -- -- 27 ago. 2012 13.64 -- -- 24 ago. 2012 13.53 -- -- 23 ago. 2012 13.56 -- -- 22 ago. 2012 13.69 -- -- 21 ago. 2012 13.82 -- -- 20 ago. 2012 13.88 -- -- 17 ago. 2012 13.89 -- -- 16 ago. 2012 13.79 -- -- 14 ago. 2012 13.8 -- -- 13 ago. 2012 13.71 -- -- 10 ago. 2012 13.76 -- -- 09 ago. 2012 13.78 -- -- 08 ago. 2012 13.69 -- -- 07 ago. 2012 13.59 -- -- 06 ago. 2012 13.57 -- -- 03 ago. 2012 13.57 -- -- 02 ago. 2012 13.49 -- -- 01 ago. 2012 13.5 -- -- 31 jul. 2012 13.58 -0.05 -0.37 30 jul. 2012 13.63 -- -- 27 jul. 2012 13.33 -- -- 26 jul. 2012 13.27 -- -- 25 jul. 2012 13.27 -- -- 24 jul. 2012 13.38 -- -- 23 jul. 2012 13.35 -- -- 20 jul. 2012 13.56 -- -- 19 jul. 2012 13.61 -- -- 18 jul. 2012 13.49 -- -- 17 jul. 2012 13.35 -- -- 16 jul. 2012 13.29 -- -- 13 jul. 2012 13.28 -- -- 12 jul. 2012 13.18 -- -- 11 jul. 2012 13.28 -- -- 10 jul. 2012 13.46 -- -- 09 jul. 2012 13.37 -- -- 06 jul. 2012 13.4 -- -- 05 jul. 2012 13.45 -- -- 04 jul. 2012 13.35 -- -- 03 jul. 2012 13.23 -- -- 02 jul. 2012 13.18 -- -- 29 jun. 2012 12.97 0.05 0.39 28 jun. 2012 12.92 -- -- 27 jun. 2012 12.86 -- -- 26 jun. 2012 12.72 -- -- 25 jun. 2012 12.7 -- -- 22 jun. 2012 12.75 -- -- 21 jun. 2012 12.92 -- -- 20 jun. 2012 12.86 -- -- 19 jun. 2012 12.88 -- -- 18 jun. 2012 12.76 -- -- 15 jun. 2012 12.71 -- -- 14 jun. 2012 12.61 -- -- 13 jun. 2012 12.69 -- -- 12 jun. 2012 12.72 -- -- 11 jun. 2012 12.83 -- -- 08 jun. 2012 12.76 -- -- 07 jun. 2012 12.82 -- -- 06 jun. 2012 12.71 -- -- 05 jun. 2012 12.46 -- -- 04 jun. 2012 12.38 -- -- 01 jun. 2012 12.61 -- -- 31 mai. 2012 12.81 -0.11 -0.85 30 mai. 2012 12.92 -- -- 29 mai. 2012 12.96 -- -- 25 mai. 2012 12.87 -- -- 24 mai. 2012 12.75 -- -- 23 mai. 2012 12.55 -- -- 22 mai. 2012 12.56 -- -- 21 mai. 2012 12.38 -- -- 18 mai. 2012 12.48 -- -- 16 mai. 2012 12.84 -- -- 15 mai. 2012 12.8 -- -- 14 mai. 2012 12.75 -- -- 11 mai. 2012 12.81 -- -- 10 mai. 2012 12.91 -- -- 09 mai. 2012 12.72 -- -- 08 mai. 2012 12.77 -- -- 07 mai. 2012 12.81 -- -- 04 mai. 2012 12.84 -- -- 03 mai. 2012 13.09 -- -- 02 mai. 2012 13.16 -- -- 30 abr. 2012 13.04 -0.04 -0.31 27 abr. 2012 13.08 -- -- 26 abr. 2012 13.01 -- -- 25 abr. 2012 13.02 -- -- 24 abr. 2012 12.81 -- -- 23 abr. 2012 12.84 -- -- 20 abr. 2012 12.97 -- -- 19 abr. 2012 13.06 -- -- 18 abr. 2012 13.09 -- -- 17 abr. 2012 13.01 -- -- 16 abr. 2012 13.01 -- -- 13 abr. 2012 13.06 -- -- 12 abr. 2012 12.97 -- -- 11 abr. 2012 12.93 -- -- 10 abr. 2012 13.12 -- -- 05 abr. 2012 13.31 -- -- 04 abr. 2012 13.34 -- -- 03 abr. 2012 13.32 -- -- 02 abr. 2012 13.22 -- -- 30 mar. 2012 13.2 0.05 0.38 29 mar. 2012 13.15 -- -- 28 mar. 2012 13.29 -- -- 27 mar. 2012 13.38 -- -- 26 mar. 2012 13.36 -- -- 23 mar. 2012 13.23 -- -- 22 mar. 2012 13.33 -- -- 21 mar. 2012 13.39 -- -- 20 mar. 2012 13.37 -- -- 19 mar. 2012 13.48 -- -- 16 mar. 2012 13.5 -- -- 15 mar. 2012 13.53 -- -- 14 mar. 2012 13.59 -- -- 13 mar. 2012 13.45 -- -- 12 mar. 2012 13.33 -- -- 09 mar. 2012 13.33 -- -- 08 mar. 2012 13.12 -- -- 07 mar. 2012 13.07 -- -- 06 mar. 2012 13.09 -- -- 05 mar. 2012 13.16 -- -- 02 mar. 2012 13.32 -- -- 01 mar. 2012 13.2 -- -- 29 fev. 2012 13.11 0.04 0.31 28 fev. 2012 13.07 -- -- 27 fev. 2012 13.07 -- -- 24 fev. 2012 13.07 -- -- 23 fev. 2012 13.1 -- -- 22 fev. 2012 13.21 -- -- 21 fev. 2012 13.19 -- -- 20 fev. 2012 13.14 -- -- 17 fev. 2012 13.23 -- -- 16 fev. 2012 13.18 -- -- 15 fev. 2012 13.18 -- -- 14 fev. 2012 13.04 -- -- 13 fev. 2012 12.96 -- -- 10 fev. 2012 12.87 -- -- 09 fev. 2012 12.87 -- -- 08 fev. 2012 12.92 -- -- 07 fev. 2012 12.82 -- -- 06 fev. 2012 12.94 -- -- 03 fev. 2012 12.86 -- -- 02 fev. 2012 12.7 -- -- 01 fev. 2012 12.65 -- -- 31 jan. 2012 12.61 0.12 0.96 30 jan. 2012 12.49 -- -- 27 jan. 2012 12.57 -- -- 26 jan. 2012 12.69 -- -- 25 jan. 2012 12.65 -- -- 24 jan. 2012 12.66 -- -- 23 jan. 2012 12.7 -- -- 20 jan. 2012 12.72 -- -- 19 jan. 2012 12.77 -- -- 18 jan. 2012 12.71 -- -- 17 jan. 2012 12.84 -- -- 16 jan. 2012 12.74 -- -- 13 jan. 2012 12.71 -- -- 12 jan. 2012 12.63 -- -- 11 jan. 2012 12.73 -- -- 10 jan. 2012 12.67 -- -- 09 jan. 2012 12.54 -- -- 06 jan. 2012 12.51 -- -- 05 jan. 2012 12.29 -- -- 04 jan. 2012 12.2 -- -- 03 jan. 2012 12.2 -- -- 02 jan. 2012 12.07 -- -- 30 dez. 2011 12.13 0.03 0.25 29 dez. 2011 12.1 -- -- 28 dez. 2011 12.09 -- -- 27 dez. 2011 12.07 -- -- 23 dez. 2011 12.02 -- -- 22 dez. 2011 11.94 -- -- 21 dez. 2011 11.77 -- -- 20 dez. 2011 11.69 -- -- 19 dez. 2011 11.7 -- -- 16 dez. 2011 11.73 -- -- 15 dez. 2011 11.69 -- -- 14 dez. 2011 11.65 -- -- 13 dez. 2011 11.74 -- -- 12 dez. 2011 11.58 -- -- 09 dez. 2011 11.54 -- -- 08 dez. 2011 11.65 -- -- 07 dez. 2011 11.62 -- -- 06 dez. 2011 11.7 -- -- 05 dez. 2011 11.69 -- -- 02 dez. 2011 11.63 -- -- 01 dez. 2011 11.54 -- -- 30 nov. 2011 11.4 0.22 1.97 29 nov. 2011 11.18 -- -- 28 nov. 2011 11.13 -- -- 25 nov. 2011 10.94 -- -- 24 nov. 2011 10.87 -- -- 23 nov. 2011 10.92 -- -- 22 nov. 2011 11.02 -- -- 21 nov. 2011 11.04 -- -- 18 nov. 2011 11.21 -- -- 17 nov. 2011 11.36 -- -- 16 nov. 2011 11.55 -- -- 15 nov. 2011 11.56 -- -- 14 nov. 2011 11.55 -- -- 11 nov. 2011 11.5 -- -- 10 nov. 2011 11.4 -- -- 09 nov. 2011 11.47 -- -- 08 nov. 2011 11.53 -- -- 07 nov. 2011 11.46 -- -- 04 nov. 2011 11.36 -- -- 03 nov. 2011 11.34 -- -- 02 nov. 2011 11.24 -- -- 31 out. 2011 11.36 0.02 0.18 28 out. 2011 11.34 -- -- 27 out. 2011 11.26 -- -- 26 out. 2011 11.15 -- -- 25 out. 2011 11.19 -- -- 24 out. 2011 11.23 -- -- 21 out. 2011 11.04 -- -- 20 out. 2011 10.84 -- -- 19 out. 2011 10.94 -- -- 18 out. 2011 10.79 -- -- 17 out. 2011 11.01 -- -- 14 out. 2011 10.97 -- -- 13 out. 2011 10.86 -- -- 12 out. 2011 10.87 -- -- 11 out. 2011 10.87 -- -- 10 out. 2011 10.78 -- -- 07 out. 2011 10.75 -- -- 06 out. 2011 10.55 -- -- 05 out. 2011 10.32 -- -- 04 out. 2011 9.96 -- -- 03 out. 2011 10.33 -- -- 30 set. 2011 10.44 -0.21 -1.97 29 set. 2011 10.65 -- -- 28 set. 2011 10.84 -- -- 27 set. 2011 10.9 -- -- 26 set. 2011 10.55 -- -- 23 set. 2011 10.47 -- -- 22 set. 2011 10.5 -- -- 21 set. 2011 11.07 -- -- 20 set. 2011 11.13 -- -- 19 set. 2011 11.06 -- -- 16 set. 2011 11.18 -- -- 15 set. 2011 10.99 -- -- 14 set. 2011 10.91 -- -- 13 set. 2011 10.81 -- -- 12 set. 2011 10.67 -- -- 09 set. 2011 10.78 -- -- 08 set. 2011 10.8 -- -- 07 set. 2011 10.67 -- -- 06 set. 2011 10.25 -- -- 05 set. 2011 10.45 -- -- 02 set. 2011 10.43 -- -- 01 set. 2011 10.73 -- -- 31 ago. 2011 10.74 0.21 1.99 30 ago. 2011 10.53 -- -- 29 ago. 2011 10.34 -- -- 26 ago. 2011 9.9 -- -- 25 ago. 2011 10.14 -- -- 24 ago. 2011 10.12 -- -- 23 ago. 2011 9.78 -- -- 22 ago. 2011 9.82 -- -- 19 ago. 2011 9.87 -- -- 18 ago. 2011 10.04 -- -- 17 ago. 2011 10.5 -- -- 16 ago. 2011 10.45 -- -- 12 ago. 2011 10.38 -- -- 11 ago. 2011 10.01 -- -- 10 ago. 2011 10.03 -- -- 09 ago. 2011 9.92 -- -- 08 ago. 2011 10.27 -- -- 05 ago. 2011 10.47 -- -- 04 ago. 2011 11.07 -- -- 03 ago. 2011 11.15 -- -- 02 ago. 2011 11.49 -- -- 01 ago. 2011 11.6 -- -- 29 jul. 2011 11.46 -0.29 -2.47 28 jul. 2011 11.75 -- -- 27 jul. 2011 11.8 -- -- 26 jul. 2011 11.94 -- -- 25 jul. 2011 12.09 -- -- 22 jul. 2011 12.1 -- -- 21 jul. 2011 12.06 -- -- 20 jul. 2011 12.17 -- -- 19 jul. 2011 12.11 -- -- 18 jul. 2011 12.08 -- -- 15 jul. 2011 12.12 -- -- 14 jul. 2011 12.21 -- -- 13 jul. 2011 12.29 -- -- 12 jul. 2011 12.32 -- -- 11 jul. 2011 12.5 -- -- 08 jul. 2011 12.34 -- -- 07 jul. 2011 12.45 -- -- 06 jul. 2011 12.29 -- -- 05 jul. 2011 12.19 -- -- 04 jul. 2011 12.19 -- -- 01 jul. 2011 12.05 -- -- 30 jun. 2011 12.01 0.1 0.84 29 jun. 2011 11.91 -- -- 28 jun. 2011 11.83 -- -- 27 jun. 2011 11.72 -- -- 24 jun. 2011 11.87 -- -- 22 jun. 2011 11.78 -- -- 21 jun. 2011 11.73 -- -- 20 jun. 2011 11.58 -- -- 17 jun. 2011 11.61 -- -- 16 jun. 2011 11.71 -- -- 15 jun. 2011 11.78 -- -- 14 jun. 2011 11.67 -- -- 10 jun. 2011 11.63 -- -- 09 jun. 2011 11.64 -- -- 08 jun. 2011 11.5 -- -- 07 jun. 2011 11.58 -- -- 06 jun. 2011 11.68 -- -- 03 jun. 2011 11.82 -- -- 01 jun. 2011 12.27 -- -- 31 mai. 2011 12.27 -0.03 -0.24 30 mai. 2011 12.3 -- -- 27 mai. 2011 12.36 -- -- 26 mai. 2011 12.22 -- -- 25 mai. 2011 12.31 -- -- 24 mai. 2011 12.34 -- -- 23 mai. 2011 12.33 -- -- 20 mai. 2011 12.39 -- -- 19 mai. 2011 12.44 -- -- 18 mai. 2011 12.34 -- -- 17 mai. 2011 12.31 -- -- 16 mai. 2011 12.4 -- -- 13 mai. 2011 12.48 -- -- 12 mai. 2011 12.41 -- -- 11 mai. 2011 12.48 -- -- 10 mai. 2011 12.43 -- -- 09 mai. 2011 12.35 -- -- 06 mai. 2011 12.21 -- -- 05 mai. 2011 11.96 -- -- 04 mai. 2011 11.8 -- -- 03 mai. 2011 11.96 -- -- 02 mai. 2011 12.05 -- -- 29 abr. 2011 11.96 -0.04 -0.33 28 abr. 2011 12 -- -- 27 abr. 2011 12.04 -- -- 26 abr. 2011 12.07 -- -- 21 abr. 2011 12.07 -- -- 20 abr. 2011 11.96 -- -- 19 abr. 2011 11.87 -- -- 18 abr. 2011 11.84 -- -- 15 abr. 2011 11.87 -- -- 14 abr. 2011 11.74 -- -- 13 abr. 2011 11.78 -- -- 12 abr. 2011 11.74 -- -- 11 abr. 2011 11.94 -- -- 08 abr. 2011 12.02 -- -- 07 abr. 2011 12.13 -- -- 06 abr. 2011 12.15 -- -- 05 abr. 2011 12.15 -- -- 04 abr. 2011 12 -- -- 01 abr. 2011 12.16 -- -- 31 mar. 2011 12.03 -0.1 -0.82 30 mar. 2011 12.13 -- -- 29 mar. 2011 11.92 -- -- 28 mar. 2011 12.03 -- -- 25 mar. 2011 11.98 -- -- 24 mar. 2011 11.79 -- -- 23 mar. 2011 11.58 -- -- 22 mar. 2011 11.61 -- -- 21 mar. 2011 11.68 -- -- 18 mar. 2011 11.57 -- -- 17 mar. 2011 11.64 -- -- 16 mar. 2011 11.68 -- -- 15 mar. 2011 11.61 -- -- 14 mar. 2011 11.79 -- -- 11 mar. 2011 11.96 -- -- 10 mar. 2011 11.97 -- -- 09 mar. 2011 12.08 -- -- 08 mar. 2011 12.09 -- -- 07 mar. 2011 12.14 -- -- 04 mar. 2011 12.13 -- -- 03 mar. 2011 12.13 -- -- 02 mar. 2011 11.99 -- -- 01 mar. 2011 12.14 -- -- 28 fev. 2011 12.17 0.04 0.33 25 fev. 2011 12.13 -- -- 24 fev. 2011 11.99 -- -- 23 fev. 2011 12.08 -- -- 22 fev. 2011 12.35 -- -- 21 fev. 2011 12.47 -- -- 18 fev. 2011 12.48 -- -- 17 fev. 2011 12.46 -- -- 16 fev. 2011 12.54 -- -- 15 fev. 2011 12.47 -- -- 14 fev. 2011 12.51 -- -- 11 fev. 2011 12.34 -- -- 10 fev. 2011 12.23 -- -- 09 fev. 2011 12.19 -- -- 08 fev. 2011 12.22 -- -- 07 fev. 2011 12.33 -- -- 04 fev. 2011 12.18 -- -- 03 fev. 2011 11.98 -- -- 02 fev. 2011 11.86 -- -- 01 fev. 2011 11.83 -- -- 31 jan. 2011 11.67 -0.26 -2.18 28 jan. 2011 11.93 -- -- 27 jan. 2011 11.92 -- -- 26 jan. 2011 11.86 -- -- 25 jan. 2011 11.84 -- -- 24 jan. 2011 11.76 -- -- 21 jan. 2011 11.91 -- -- 20 jan. 2011 11.9 -- -- 19 jan. 2011 12.01 -- -- 18 jan. 2011 12.07 -- -- 17 jan. 2011 12.2 -- -- 14 jan. 2011 12.06 -- -- 13 jan. 2011 12.1 -- -- 12 jan. 2011 12.29 -- -- 11 jan. 2011 12.36 -- -- 10 jan. 2011 12.26 -- -- 07 jan. 2011 12.32 -- -- 06 jan. 2011 12.18 -- -- 05 jan. 2011 12.08 -- -- 04 jan. 2011 11.9 -- -- 03 jan. 2011 11.98 -- -- 31 dez. 2010 11.77 -0.11 -0.93 30 dez. 2010 11.88 -- -- 29 dez. 2010 12.06 -- -- 28 dez. 2010 12.04 -- -- 27 dez. 2010 11.95 -- -- 23 dez. 2010 12.12 -- -- 22 dez. 2010 12.09 -- -- 21 dez. 2010 11.99 -- -- 20 dez. 2010 11.91 -- -- 17 dez. 2010 11.81 -- -- 16 dez. 2010 11.7 -- -- 15 dez. 2010 11.71 -- -- 14 dez. 2010 11.72 -- -- 13 dez. 2010 11.79 -- -- 10 dez. 2010 11.84 -- -- 09 dez. 2010 11.75 -- -- 08 dez. 2010 11.67 -- -- 07 dez. 2010 11.63 -- -- 06 dez. 2010 11.61 -- -- 03 dez. 2010 11.52 -- -- 02 dez. 2010 11.6 -- -- 01 dez. 2010 11.57 -- -- 30 nov. 2010 11.44 0.09 0.79 29 nov. 2010 11.35 -- -- 26 nov. 2010 11.37 -- -- 25 nov. 2010 11.35 -- -- 24 nov. 2010 11.23 -- -- 23 nov. 2010 11.09 -- -- 22 nov. 2010 11.07 -- -- 19 nov. 2010 10.95 -- -- 18 nov. 2010 11 -- -- 17 nov. 2010 10.96 -- -- 16 nov. 2010 11 -- -- 15 nov. 2010 11.08 -- -- 12 nov. 2010 11.06 -- -- 11 nov. 2010 11.08 -- -- 10 nov. 2010 11.04 -- -- 09 nov. 2010 11.03 -- -- 08 nov. 2010 11 -- -- 05 nov. 2010 10.91 -- -- 04 nov. 2010 10.68 -- -- 03 nov. 2010 10.64 -- -- 02 nov. 2010 10.66 -- -- 29 out. 2010 10.67 -0.07 -0.65 28 out. 2010 10.74 -- -- 27 out. 2010 10.75 -- -- 26 out. 2010 10.68 -- -- 25 out. 2010 10.74 -- -- 22 out. 2010 10.67 -- -- 21 out. 2010 10.65 -- -- 20 out. 2010 10.63 -- -- 19 out. 2010 10.7 -- -- 18 out. 2010 10.71 -- -- 15 out. 2010 10.6 -- -- 14 out. 2010 10.56 -- -- 13 out. 2010 10.7 -- -- 12 out. 2010 10.6 -- -- 11 out. 2010 10.55 -- -- 08 out. 2010 10.5 -- -- 07 out. 2010 10.44 -- -- 06 out. 2010 10.53 -- -- 05 out. 2010 10.51 -- -- 04 out. 2010 10.51 -- -- 01 out. 2010 10.56 -- -- 30 set. 2010 10.67 0.09 0.85 29 set. 2010 10.58 -- -- 28 set. 2010 10.59 -- -- 27 set. 2010 10.64 -- -- 24 set. 2010 10.61 -- -- 23 set. 2010 10.56 -- -- 22 set. 2010 10.62 -- -- 21 set. 2010 10.88 -- -- 20 set. 2010 10.82 -- -- 17 set. 2010 10.75 -- -- 16 set. 2010 10.77 -- -- 15 set. 2010 10.79 -- -- 14 set. 2010 10.87 -- -- 13 set. 2010 10.9 -- -- 10 set. 2010 10.89 -- -- 09 set. 2010 10.88 -- -- 08 set. 2010 10.77 -- -- 07 set. 2010 10.73 -- -- 06 set. 2010 10.77 -- -- 03 set. 2010 10.81 -- -- 02 set. 2010 10.61 -- -- 01 set. 2010 10.37 -- -- 31 ago. 2010 10.26 -0.23 -2.19 30 ago. 2010 10.49 -- -- 27 ago. 2010 10.26 -- -- 26 ago. 2010 10.45 -- -- 25 ago. 2010 10.29 -- -- 24 ago. 2010 10.42 -- -- 23 ago. 2010 10.71 -- -- 20 ago. 2010 10.61 -- -- 19 ago. 2010 10.64 -- -- 18 ago. 2010 10.63 -- -- 17 ago. 2010 10.63 -- -- 16 ago. 2010 10.57 -- -- 13 ago. 2010 10.65 -- -- 12 ago. 2010 10.57 -- -- 11 ago. 2010 10.64 -- -- 10 ago. 2010 10.74 -- -- 09 ago. 2010 10.74 -- -- 06 ago. 2010 10.71 -- -- 05 ago. 2010 10.87 -- -- 04 ago. 2010 10.78 -- -- 03 ago. 2010 10.76 -- -- 02 ago. 2010 10.82 -- -- 30 jul. 2010 10.69 -0.17 -1.57 29 jul. 2010 10.86 -- -- 28 jul. 2010 10.99 -- -- 27 jul. 2010 11.12 -- -- 26 jul. 2010 11.03 -- -- 23 jul. 2010 10.94 -- -- 22 jul. 2010 10.91 -- -- 21 jul. 2010 10.94 -- -- 20 jul. 2010 10.69 -- -- 19 jul. 2010 10.68 -- -- 16 jul. 2010 10.78 -- -- 15 jul. 2010 11 -- -- 14 jul. 2010 11.08 -- -- 13 jul. 2010 11.13 -- -- 12 jul. 2010 11.12 -- -- 09 jul. 2010 10.97 -- -- 08 jul. 2010 10.87 -- -- 07 jul. 2010 10.66 -- -- 06 jul. 2010 10.74 -- -- 05 jul. 2010 10.61 -- -- 02 jul. 2010 10.65 -- -- 01 jul. 2010 10.76 -- -- 30 jun. 2010 11.14 -0.16 -1.42 29 jun. 2010 11.3 -- -- 28 jun. 2010 11.4 -- -- 25 jun. 2010 11.46 -- -- 24 jun. 2010 11.54 -- -- 22 jun. 2010 12.05 -- -- 21 jun. 2010 12.17 -- -- 18 jun. 2010 12 -- -- 17 jun. 2010 12.02 -- -- 16 jun. 2010 12.08 -- -- 15 jun. 2010 12 -- -- 14 jun. 2010 11.98 -- -- 11 jun. 2010 11.9 -- -- 10 jun. 2010 11.82 -- -- 09 jun. 2010 11.74 -- -- 08 jun. 2010 11.59 -- -- 07 jun. 2010 11.86 -- -- 04 jun. 2010 12.02 -- -- 03 jun. 2010 12.05 -- -- 02 jun. 2010 11.71 -- -- 01 jun. 2010 11.81 -- -- 31 mai. 2010 11.85 -0.07 -0.59 28 mai. 2010 11.92 -- -- 27 mai. 2010 11.88 -- -- 26 mai. 2010 11.79 -- -- 25 mai. 2010 11.27 -- -- 21 mai. 2010 11.28 -- -- 20 mai. 2010 11.62 -- -- 19 mai. 2010 11.98 -- -- 18 mai. 2010 12.19 -- -- 17 mai. 2010 12.11 -- -- 14 mai. 2010 12.05 -- -- 12 mai. 2010 12.06 -- -- 11 mai. 2010 11.87 -- -- 10 mai. 2010 11.75 -- -- 07 mai. 2010 11.58 -- -- 06 mai. 2010 11.97 -- -- 05 mai. 2010 11.88 -- -- 04 mai. 2010 11.88 -- -- 03 mai. 2010 11.86 -- -- 30 abr. 2010 11.92 -0.1 -0.83 29 abr. 2010 12.02 -- -- 28 abr. 2010 11.91 -- -- 27 abr. 2010 12.01 -- -- 26 abr. 2010 12.13 -- -- 23 abr. 2010 12.06 -- -- 22 abr. 2010 11.87 -- -- 21 abr. 2010 11.87 -- -- 20 abr. 2010 11.78 -- -- 19 abr. 2010 11.68 -- -- 16 abr. 2010 11.73 -- -- 15 abr. 2010 11.72 -- -- 14 abr. 2010 11.61 -- -- 13 abr. 2010 11.59 -- -- 12 abr. 2010 11.61 -- -- 09 abr. 2010 11.68 -- -- 08 abr. 2010 11.65 -- -- 07 abr. 2010 11.75 -- -- 06 abr. 2010 11.73 -- -- 01 abr. 2010 11.5 -- -- 31 mar. 2010 11.38 -0.15 -1.3 30 mar. 2010 11.53 -- -- 29 mar. 2010 11.45 -- -- 26 mar. 2010 11.49 -- -- 25 mar. 2010 11.58 -- -- 24 mar. 2010 11.58 -- -- 23 mar. 2010 11.39 -- -- 22 mar. 2010 11.37 -- -- 19 mar. 2010 11.32 -- -- 18 mar. 2010 11.26 -- -- 17 mar. 2010 11.18 -- -- 16 mar. 2010 11.09 -- -- 15 mar. 2010 11.06 -- -- 12 mar. 2010 11.07 -- -- 11 mar. 2010 11.03 -- -- 10 mar. 2010 11.08 -- -- 09 mar. 2010 11.1 -- -- 08 mar. 2010 11.03 -- -- 05 mar. 2010 11.06 -- -- 04 mar. 2010 10.94 -- -- 03 mar. 2010 10.92 -- -- 02 mar. 2010 10.97 -- -- 01 mar. 2010 10.87 -- -- 26 fev. 2010 10.72 0.1 0.94 25 fev. 2010 10.62 -- -- 24 fev. 2010 10.69 -- -- 23 fev. 2010 10.75 -- -- 22 fev. 2010 10.74 -- -- 19 fev. 2010 10.76 -- -- 18 fev. 2010 10.67 -- -- 17 fev. 2010 10.58 -- -- 16 fev. 2010 10.48 -- -- 15 fev. 2010 10.44 -- -- 12 fev. 2010 10.32 -- -- 11 fev. 2010 10.28 -- -- 10 fev. 2010 10.24 -- -- 09 fev. 2010 10.21 -- -- 08 fev. 2010 10.19 -- -- 05 fev. 2010 10.14 -- -- 04 fev. 2010 10.24 -- -- 03 fev. 2010 10.37 -- -- 02 fev. 2010 10.24 -- -- 01 fev. 2010 10.16 -- -- 29 jan. 2010 10.3 0.01 0.1 28 jan. 2010 10.29 -- -- 27 jan. 2010 10.21 -- -- 26 jan. 2010 10.17 -- -- 25 jan. 2010 10.17 -- -- 22 jan. 2010 10.29 -- -- 21 jan. 2010 10.53 -- -- 20 jan. 2010 10.52 -- -- 19 jan. 2010 10.46 -- -- 18 jan. 2010 10.3 -- -- 15 jan. 2010 10.33 -- -- 14 jan. 2010 10.32 -- -- 13 jan. 2010 10.2 -- -- 12 jan. 2010 10.24 -- -- 11 jan. 2010 10.32 -- -- 08 jan. 2010 10.38 -- -- 07 jan. 2010 10.32 -- -- 06 jan. 2010 10.33 -- -- 05 jan. 2010 10.26 -- -- 04 jan. 2010 10.2 -- -- 31 dez. 2009 10.21 -0.06 -0.58 30 dez. 2009 10.27 -- -- 29 dez. 2009 10.23 -- -- 28 dez. 2009 10.26 -- -- 23 dez. 2009 10.27 -- -- 22 dez. 2009 10.26 -- -- 21 dez. 2009 10.19 -- -- 18 dez. 2009 10.08 -- -- 17 dez. 2009 10.04 -- -- 16 dez. 2009 10.03 -- -- 15 dez. 2009 9.96 -- -- 14 dez. 2009 9.88 -- -- 11 dez. 2009 9.79 -- -- 10 dez. 2009 9.65 -- -- 09 dez. 2009 9.56 -- -- 08 dez. 2009 9.55 -- -- 07 dez. 2009 9.67 -- -- 04 dez. 2009 9.65 -- -- 03 dez. 2009 9.53 -- -- 02 dez. 2009 9.53 -- -- 01 dez. 2009 9.5 -- -- 30 nov. 2009 9.42 -0.05 -0.53 27 nov. 2009 9.47 -- -- 26 nov. 2009 9.61 -- -- 25 nov. 2009 9.51 -- -- 24 nov. 2009 9.5 -- -- 23 nov. 2009 9.59 -- -- 20 nov. 2009 9.5 -- -- 19 nov. 2009 9.54 -- -- 18 nov. 2009 9.66 -- -- 17 nov. 2009 9.72 -- -- 16 nov. 2009 9.68 -- -- 13 nov. 2009 9.55 -- -- 12 nov. 2009 9.65 -- -- 11 nov. 2009 9.61 -- -- 10 nov. 2009 9.56 -- -- 09 nov. 2009 9.45 -- -- 06 nov. 2009 9.43 -- -- 05 nov. 2009 9.35 -- -- 04 nov. 2009 9.34 -- -- 03 nov. 2009 9.25 -- -- 02 nov. 2009 9.15 -- -- 30 out. 2009 9.31 0.03 0.32 29 out. 2009 9.28 -- -- 28 out. 2009 9.24 -- -- 27 out. 2009 9.41 -- -- 26 out. 2009 9.49 -- -- 23 out. 2009 9.51 -- -- 22 out. 2009 9.41 -- -- 21 out. 2009 9.57 -- -- 20 out. 2009 9.6 -- -- 19 out. 2009 9.56 -- -- 16 out. 2009 9.55 -- -- 15 out. 2009 9.55 -- -- 14 out. 2009 9.51 -- -- 13 out. 2009 9.44 -- -- 12 out. 2009 9.58 -- -- 09 out. 2009 9.49 -- -- 08 out. 2009 9.43 -- -- 07 out. 2009 9.39 -- -- 06 out. 2009 9.34 -- -- 05 out. 2009 9.19 -- -- 02 out. 2009 9.1 -- -- 01 out. 2009 9.4 -- -- 30 set. 2009 9.36 -0.2 -2.09 29 set. 2009 9.56 -- -- 28 set. 2009 9.36 -- -- 25 set. 2009 9.31 -- -- 24 set. 2009 9.38 -- -- 23 set. 2009 9.46 -- -- 22 set. 2009 9.45 -- -- 21 set. 2009 9.42 -- -- 18 set. 2009 9.49 -- -- 17 set. 2009 9.53 -- -- 16 set. 2009 9.44 -- -- 15 set. 2009 9.41 -- -- 14 set. 2009 9.31 -- -- 11 set. 2009 9.38 -- -- 10 set. 2009 9.26 -- -- 09 set. 2009 9.21 -- -- 08 set. 2009 9.21 -- -- 07 set. 2009 9.26 -- -- 04 set. 2009 9.22 -- -- 03 set. 2009 9.12 -- -- 02 set. 2009 9.14 -- -- 01 set. 2009 9.29 -- -- 31 ago. 2009 9.23 -0.09 -0.97 28 ago. 2009 9.32 -- -- 27 ago. 2009 9.33 -- -- 26 ago. 2009 9.38 -- -- 25 ago. 2009 9.4 -- -- 24 ago. 2009 9.39 -- -- 21 ago. 2009 9.26 -- -- 20 ago. 2009 9.21 -- -- 19 ago. 2009 9.1 -- -- 18 ago. 2009 9.12 -- -- 17 ago. 2009 9.14 -- -- 14 ago. 2009 9.19 -- -- 13 ago. 2009 9.14 -- -- 12 ago. 2009 9.19 -- -- 11 ago. 2009 9.23 -- -- 10 ago. 2009 9.23 -- -- 07 ago. 2009 9.14 -- -- 06 ago. 2009 9.04 -- -- 05 ago. 2009 9.07 -- -- 04 ago. 2009 9.11 -- -- 03 ago. 2009 9.1 -- -- 31 jul. 2009 9.19 -0.13 -1.39 30 jul. 2009 9.32 -- -- 29 jul. 2009 9.13 -- -- 28 jul. 2009 9.16 -- -- 27 jul. 2009 9.09 -- -- 24 jul. 2009 9.03 -- -- 23 jul. 2009 8.94 -- -- 22 jul. 2009 8.9 -- -- 21 jul. 2009 8.85 -- -- 20 jul. 2009 8.78 -- -- 17 jul. 2009 8.75 -- -- 16 jul. 2009 8.7 -- -- 15 jul. 2009 8.62 -- -- 14 jul. 2009 8.52 -- -- 13 jul. 2009 8.35 -- -- 10 jul. 2009 8.41 -- -- 09 jul. 2009 8.39 -- -- 08 jul. 2009 8.42 -- -- 07 jul. 2009 8.45 -- -- 06 jul. 2009 8.44 -- -- 03 jul. 2009 8.43 -- -- 02 jul. 2009 8.49 -- -- 01 jul. 2009 8.66 -- -- 30 jun. 2009 8.72 0.1 1.16 29 jun. 2009 8.62 -- -- 26 jun. 2009 8.61 -- -- 25 jun. 2009 8.59 -- -- 24 jun. 2009 8.49 -- -- 22 jun. 2009 8.62 -- -- 19 jun. 2009 8.78 -- -- 18 jun. 2009 8.65 -- -- 17 jun. 2009 8.62 -- -- 16 jun. 2009 8.75 -- -- 15 jun. 2009 8.77 -- -- 12 jun. 2009 8.77 -- -- 11 jun. 2009 8.84 -- -- 10 jun. 2009 8.86 -- -- 09 jun. 2009 8.85 -- -- 08 jun. 2009 8.83 -- -- 05 jun. 2009 8.81 -- -- 04 jun. 2009 8.74 -- -- 03 jun. 2009 8.74 -- -- 02 jun. 2009 8.82 -- -- 29 mai. 2009 8.57 -0.07 -0.81 28 mai. 2009 8.64 -- -- 27 mai. 2009 8.73 -- -- 26 mai. 2009 8.55 -- -- 25 mai. 2009 8.45 -- -- 22 mai. 2009 8.43 -- -- 20 mai. 2009 8.89 -- -- 19 mai. 2009 8.87 -- -- 18 mai. 2009 8.79 -- -- 15 mai. 2009 8.74 -- -- 14 mai. 2009 8.67 -- -- 13 mai. 2009 8.72 -- -- 12 mai. 2009 8.82 -- -- 11 mai. 2009 8.84 -- -- 08 mai. 2009 9.02 -- -- 07 mai. 2009 9.03 -- -- 06 mai. 2009 9.11 -- -- 05 mai. 2009 9.06 -- -- 04 mai. 2009 8.99 -- -- 30 abr. 2009 8.97 0.14 1.59 29 abr. 2009 8.83 -- -- 28 abr. 2009 8.89 -- -- 27 abr. 2009 8.88 -- -- 24 abr. 2009 8.78 -- -- 23 abr. 2009 8.74 -- -- 22 abr. 2009 8.79 -- -- 21 abr. 2009 8.72 -- -- 20 abr. 2009 8.92 -- -- 17 abr. 2009 8.96 -- -- 16 abr. 2009 8.73 -- -- 15 abr. 2009 8.71 -- -- 14 abr. 2009 8.64 -- -- 09 abr. 2009 8.69 -- -- 08 abr. 2009 8.49 -- -- 07 abr. 2009 8.46 -- -- 06 abr. 2009 8.47 -- -- 03 abr. 2009 8.48 -- -- 02 abr. 2009 8.48 -- -- 01 abr. 2009 8.17 -- -- 31 mar. 2009 8.22 -0.1 -1.2 30 mar. 2009 8.32 -- -- 27 mar. 2009 8.49 -- -- 26 mar. 2009 8.34 -- -- 25 mar. 2009 8.31 -- -- 24 mar. 2009 8.19 -- -- 23 mar. 2009 8.1 -- -- 20 mar. 2009 7.97 -- -- 19 mar. 2009 7.97 -- -- 18 mar. 2009 8.07 -- -- 17 mar. 2009 8.04 -- -- 16 mar. 2009 8.07 -- -- 13 mar. 2009 8.02 -- -- 12 mar. 2009 7.9 -- -- 11 mar. 2009 7.87 -- -- 10 mar. 2009 7.71 -- -- 09 mar. 2009 7.56 -- -- 06 mar. 2009 7.53 -- -- 05 mar. 2009 7.76 -- -- 04 mar. 2009 7.72 -- -- 03 mar. 2009 7.72 -- -- 02 mar. 2009 7.85 -- -- 27 fev. 2009 8.07 -0.28 -3.35 26 fev. 2009 8.35 -- -- 25 fev. 2009 8.29 -- -- 24 fev. 2009 8.22 -- -- 23 fev. 2009 8.38 -- -- 20 fev. 2009 8.55 -- -- 19 fev. 2009 8.74 -- -- 18 fev. 2009 8.77 -- -- 17 fev. 2009 8.82 -- -- 16 fev. 2009 9.02 -- -- 13 fev. 2009 9.04 -- -- 12 fev. 2009 8.86 -- -- 11 fev. 2009 8.94 -- -- 10 fev. 2009 9.21 -- -- 09 fev. 2009 9.17 -- -- 06 fev. 2009 9.25 -- -- 05 fev. 2009 8.96 -- -- 04 fev. 2009 9.13 -- -- 03 fev. 2009 8.83 -- -- 02 fev. 2009 8.87 -- -- 30 jan. 2009 9.07 0 0 29 jan. 2009 9.07 -- -- 28 jan. 2009 9 -- -- 27 jan. 2009 8.91 -- -- 26 jan. 2009 8.95 -- -- 23 jan. 2009 8.83 -- -- 22 jan. 2009 8.84 -- -- 21 jan. 2009 8.82 -- -- 20 jan. 2009 8.94 -- -- 19 jan. 2009 8.98 -- -- BGF US Flexible Equity Fund Data de lançamento 19-jan.-2009 Fim do mês Return Rentabilidade mensal 31 jan. 2009 1.002228 28 fev. 2009 -11.02536 31 mar. 2009 1.858747 30 abr. 2009 9.124088 31 mai. 2009 -4.459316 30 jun. 2009 1.750302 31 jul. 2009 5.389905 31 ago. 2009 0.435257 30 set. 2009 1.408458 31 out. 2009 -0.534183 30 nov. 2009 1.181519 31 dez. 2009 8.386409 31 jan. 2010 0.881493 28 fev. 2010 4.077673 31 mar. 2010 6.156719 30 abr. 2010 4.745162 31 mai. 2010 -0.587243 30 jun. 2010 -5.99156 31 jul. 2010 -4.039502 31 ago. 2010 -4.022443 30 set. 2010 3.996098 31 out. 2010 0 30 nov. 2010 7.216489 31 dez. 2010 2.884626 31 jan. 2011 -0.849622 28 fev. 2011 4.284489 31 mar. 2011 -1.15037 30 abr. 2011 -0.581878 31 mai. 2011 2.59198 30 jun. 2011 -2.118993 31 jul. 2011 -4.57952 31 ago. 2011 -6.282723 30 set. 2011 -2.793296 31 out. 2011 8.812261 30 nov. 2011 0.352113 31 dez. 2011 6.403509 31 jan. 2012 3.957129 29 fev. 2012 3.965104 31 mar. 2012 0.686503 30 abr. 2012 -1.21212 31 mai. 2012 -1.763803 30 jun. 2012 1.249024 31 jul. 2012 4.703161 31 ago. 2012 -0.294551 30 set. 2012 0.664697 31 out. 2012 -1.760822 30 nov. 2012 -0.672143 31 dez. 2012 -1.353383 31 jan. 2013 3.658537 28 fev. 2013 4.705882 31 mar. 2013 5.126404 30 abr. 2013 -1.803607 31 mai. 2013 6.734694 30 jun. 2013 -4.652645 31 jul. 2013 5.280749 31 ago. 2013 -3.111111 30 set. 2013 0.131062 31 out. 2013 4.123037 30 nov. 2013 4.274041 31 dez. 2013 0.904159 31 jan. 2014 -0.657109 28 fev. 2014 2.164762 31 mar. 2014 0.470865 30 abr. 2014 -2.226128 31 mai. 2014 4.553625 30 jun. 2014 1.489971 31 jul. 2014 2.14568 31 ago. 2014 3.814262 30 set. 2014 3.035144 31 out. 2014 2.842377 30 nov. 2014 2.613065 31 dez. 2014 4.3095 31 jan. 2015 1.971831 28 fev. 2015 7.228361 31 mar. 2015 2.533276 30 abr. 2015 -3.266332 31 mai. 2015 2.683983 30 jun. 2015 -3.499157 31 jul. 2015 3.145478 31 ago. 2015 -7.327404 30 set. 2015 -3.290676 31 out. 2015 10.491493 30 nov. 2015 4.362703 31 dez. 2015 -4.057377 31 jan. 2016 -8.457924 29 fev. 2016 0.699953 31 mar. 2016 1.204819 30 abr. 2016 -1.510989 31 mai. 2016 4.37006 30 jun. 2016 -2.538976 31 jul. 2016 4.616088 31 ago. 2016 1.223242 30 set. 2016 -1.294778 31 out. 2016 1.967643 30 nov. 2016 9.691252 31 dez. 2016 2.267396 31 jan. 2017 -0.573394 28 fev. 2017 6.497501 31 mar. 2017 -1.155235 30 abr. 2017 -0.438276 31 mai. 2017 -2.824652 30 jun. 2017 -0.264251 31 jul. 2017 -1.249054 31 ago. 2017 0.613262 30 set. 2017 2.742857 31 out. 2017 4.523545 30 nov. 2017 0.567577 31 dez. 2017 1.128748 31 jan. 2018 1.464946 28 fev. 2018 -1.581299 31 mar. 2018 -6.217255 30 abr. 2018 5.176909 31 mai. 2018 4.851275 30 jun. 2018 0.776765 31 jul. 2018 3.384718 31 ago. 2018 4.051864 30 set. 2018 -0.062305 31 out. 2018 -4.145885 30 nov. 2018 -0.390244 31 dez. 2018 -10.577865 31 jan. 2019 6.75429 28 fev. 2019 4.651163 31 mar. 2019 1.699346 30 abr. 2019 4.209512 31 mai. 2019 -6.197965 30 jun. 2019 2.991453 31 jul. 2019 5.553782 31 ago. 2019 -2.44935 30 set. 2019 3.378797 31 out. 2019 0.509745 30 nov. 2019 4.713604 31 dez. 2019 0.683761 31 jan. 2020 0.933786 29 fev. 2020 -10.793384 31 mar. 2020 -10.402263 30 abr. 2020 14.45107 31 mai. 2020 0.64358 30 jun. 2020 0.334957 31 jul. 2020 1.881639 31 ago. 2020 6.076854 30 set. 2020 -1.909576 31 out. 2020 -2.118523 30 nov. 2020 11.055864 31 dez. 2020 -0.158019 31 jan. 2021 2.479557 28 fev. 2021 3.166023 31 mar. 2021 8.333333 30 abr. 2021 2.970981 31 mai. 2021 -1.319615 30 jun. 2021 3.467815 31 jul. 2021 1.380066 31 ago. 2021 1.210026 30 set. 2021 -0.384287 31 out. 2021 3.02186 30 nov. 2021 1.705846 31 dez. 2021 4.029454 31 jan. 2022 -4.345262 28 fev. 2022 -1.808839 31 mar. 2022 6.280092 30 abr. 2022 0.29545 31 mai. 2022 -3.554595 30 jun. 2022 -7.025046 31 jul. 2022 11.848445 31 ago. 2022 -0.704915 30 set. 2022 -7.197791 31 out. 2022 5.291118 30 nov. 2022 -2.159435 31 dez. 2022 -5.713696 31 jan. 2023 5.075476 28 fev. 2023 0.811993 31 mar. 2023 -1.73482 30 abr. 2023 1.891551 31 mai. 2023 3.424092 30 jun. 2023 2.433187 31 jul. 2023 1.830218 31 ago. 2023 0.344168 30 set. 2023 -1.238567 31 out. 2023 -4.206058 30 nov. 2023 4.511581 31 dez. 2023 4.162652 31 jan. 2024 4.514339 29 fev. 2024 3.593556