BGF US Dollar Short Duration Bond Fund O Fundo US Dollar Short Duration Bond visa maximizar a rentabilidade total. O Fundo investe, pelo menos, 80% do total dos seus activos em valores mobiliários negociáveis de rendimento fixo classificados como investimento. Pelo menos 70% do total dos activos do Fundo são investidos em valores mobiliários negociáveis de rendimento fixo denominados em dólares americanos, com uma duração inferior a 5 anos. A duração média não ultrapassa os 3 anos. A exposição da moeda é gerida de uma forma flexível. Valor líquido de inventário do fundo USD 1 600 904 619 Data de Início 02 set. 2003 Data de lançamento 31 out. 2002 Moeda da categoria de acções EUR Divisa base USD Classe do activo Obrigações Índice de Referência Restritivo 1 ICE BofAML 1-3 Year U.S. Government/Corporate Index Classificação SFDR Outro Comissão inicial 5,00% Encargos Totais Correntes 0,88% ISIN LU0172420597 Comissão de gestão annual 0,75% Comissão de exito 0,00% Investimento mínimo inicial EUR 5 000,00 Investmiento mínimo subsequente - Uso de renda Distribuição Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar USD Diversified Bond - Short Term Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg MLULDEA SEDOL B43DCX0 29-fev.-2024 BGF US Dollar Short Duration Bond Fund Inception Date 02 set. 2003 Fund Holdings as of - Total Net Assets EUR 3 890 155,74 Number of Securities 783,00 Shares Outstanding 521 799,66 Nome Peso (%) TREASURY NOTE 3.875 01/15/2026 5.0314 TREASURY NOTE 3.75 04/15/2026 3.8601 TREASURY NOTE 4.5 07/15/2026 3.2411 TREASURY NOTE 4.625 10/15/2026 3.0599 TREASURY NOTE 4.625 09/15/2026 3.0138 TREASURY NOTE 4.125 02/15/2027 2.6105 TREASURY NOTE 4 01/15/2027 2.5718 TREASURY NOTE 4 12/15/2025 2.3042 TREASURY NOTE 4.375 12/15/2026 2.2893 TREASURY NOTE 4.625 03/15/2026 2.1998 a NAV por acção Daily NAV Change Daily NAV Change % 27 mar. 2024 7.46 0.03 0.4037685060565276 26 mar. 2024 7.43 -0.01 -0.13440860215053763 25 mar. 2024 7.44 -0.01 -0.1342281879194631 22 mar. 2024 7.45 0.05 0.6756756756756757 21 mar. 2024 7.4 -0.01 -0.1349527665317139 20 mar. 2024 7.41 0.01 0.13513513513513514 19 mar. 2024 7.4 0.02 0.27100271002710025 18 mar. 2024 7.38 0 0 15 mar. 2024 7.38 0 0 14 mar. 2024 7.38 0.02 0.2717391304347826 13 mar. 2024 7.36 -0.01 -0.13568521031207598 12 mar. 2024 7.37 -0.01 -0.13550135501355012 11 mar. 2024 7.38 0.02 0.2717391304347826 08 mar. 2024 7.36 -0.01 -0.13568521031207598 07 mar. 2024 7.37 -0.02 -0.2706359945872801 06 mar. 2024 7.39 -0.01 -0.13513513513513514 05 mar. 2024 7.4 0 0 04 mar. 2024 7.4 -0.02 -0.2695417789757412 01 mar. 2024 7.42 0.02 0.2702702702702703 29 fev. 2024 7.4 -0.03 -0.4037685060565276 28 fev. 2024 7.43 0.01 0.1347708894878706 27 fev. 2024 7.42 0 0 26 fev. 2024 7.42 -0.01 -0.13458950201884254 23 fev. 2024 7.43 -0.01 -0.13440860215053763 22 fev. 2024 7.44 -0.01 -0.1342281879194631 21 fev. 2024 7.45 0.01 0.13440860215053763 20 fev. 2024 7.44 -0.03 -0.40160642570281124 19 fev. 2024 7.47 -0.01 -0.13368983957219252 16 fev. 2024 7.48 0.01 0.13386880856760375 15 fev. 2024 7.47 -0.03 -0.4 14 fev. 2024 7.5 0 0 13 fev. 2024 7.5 0.02 0.26737967914438504 12 fev. 2024 7.48 0.01 0.13386880856760375 09 fev. 2024 7.47 -0.02 -0.26702269692923897 08 fev. 2024 7.49 0 0 07 fev. 2024 7.49 -0.01 -0.13333333333333333 06 fev. 2024 7.5 0 0 05 fev. 2024 7.5 0.04 0.5361930294906166 02 fev. 2024 7.46 -0.01 -0.13386880856760375 01 fev. 2024 7.47 0.05 0.6738544474393531 31 jan. 2024 7.42 -0.05 -0.6693440428380187 30 jan. 2024 7.47 -0.02 -0.26702269692923897 29 jan. 2024 7.49 0.05 0.6720430107526881 26 jan. 2024 7.44 0 0 25 jan. 2024 7.44 0.03 0.4048582995951417 24 jan. 2024 7.41 -0.03 -0.4032258064516129 23 jan. 2024 7.44 0.02 0.2695417789757412 22 jan. 2024 7.42 0 0 19 jan. 2024 7.42 -0.02 -0.26881720430107525 18 jan. 2024 7.44 0 0 17 jan. 2024 7.44 0 0 16 jan. 2024 7.44 0.04 0.5405405405405406 15 jan. 2024 7.4 0.03 0.40705563093622793 12 jan. 2024 7.37 0 0 11 jan. 2024 7.37 0 0 10 jan. 2024 7.37 0.01 0.1358695652173913 09 jan. 2024 7.36 0.01 0.1360544217687075 08 jan. 2024 7.35 0.02 0.2728512960436562 05 jan. 2024 7.33 -0.02 -0.272108843537415 04 jan. 2024 7.35 -0.02 -0.27137042062415195 03 jan. 2024 7.37 0.02 0.272108843537415 02 jan. 2024 7.35 0.07 0.9615384615384616 29 dez. 2023 7.28 0 0 28 dez. 2023 7.28 0 0 27 dez. 2023 7.28 -0.04 -0.546448087431694 22 dez. 2023 7.32 -0.03 -0.40816326530612246 21 dez. 2023 7.35 -0.01 -0.1358695652173913 20 dez. 2023 7.36 0.02 0.2724795640326976 19 dez. 2023 7.34 -0.03 -0.40705563093622793 18 dez. 2023 7.37 -0.01 -0.13550135501355012 15 dez. 2023 7.38 0.04 0.5449591280653951 14 dez. 2023 7.34 -0.08 -1.0781671159029649 13 dez. 2023 7.42 -0.01 -0.13458950201884254 12 dez. 2023 7.43 -0.01 -0.13440860215053763 11 dez. 2023 7.44 -0.01 -0.1342281879194631 08 dez. 2023 7.45 0.01 0.13440860215053763 07 dez. 2023 7.44 0.01 0.13458950201884254 06 dez. 2023 7.43 0.04 0.5412719891745602 05 dez. 2023 7.39 0 0 04 dez. 2023 7.39 0.02 0.27137042062415195 01 dez. 2023 7.37 0.04 0.5457025920873124 30 nov. 2023 7.33 0.02 0.27359781121751026 29 nov. 2023 7.31 0.03 0.41208791208791207 28 nov. 2023 7.28 -0.02 -0.273972602739726 27 nov. 2023 7.3 0.01 0.13717421124828533 24 nov. 2023 7.29 -0.04 -0.5457025920873124 23 nov. 2023 7.33 -0.02 -0.272108843537415 22 nov. 2023 7.35 0.07 0.9615384615384616 21 nov. 2023 7.28 -0.01 -0.13717421124828533 20 nov. 2023 7.29 -0.04 -0.5457025920873124 17 nov. 2023 7.33 0 0 16 nov. 2023 7.33 -0.02 -0.272108843537415 15 nov. 2023 7.35 0 0 14 nov. 2023 7.35 -0.07 -0.9433962264150944 13 nov. 2023 7.42 -0.02 -0.26881720430107525 10 nov. 2023 7.44 0.03 0.4048582995951417 09 nov. 2023 7.41 -0.02 -0.2691790040376851 08 nov. 2023 7.43 0 0 07 nov. 2023 7.43 0.03 0.40540540540540543 06 nov. 2023 7.4 -0.01 -0.1349527665317139 03 nov. 2023 7.41 -0.03 -0.4032258064516129 02 nov. 2023 7.44 0 0 31 out. 2023 7.44 -0.02 -0.2680965147453083 30 out. 2023 7.46 -0.03 -0.40053404539385845 27 out. 2023 7.49 -0.01 -0.13333333333333333 26 out. 2023 7.5 0.03 0.40160642570281124 25 out. 2023 7.47 0.02 0.2684563758389262 24 out. 2023 7.45 0.01 0.13440860215053763 23 out. 2023 7.44 -0.02 -0.2680965147453083 20 out. 2023 7.46 0.01 0.1342281879194631 19 out. 2023 7.45 -0.03 -0.40106951871657753 18 out. 2023 7.48 0 0 17 out. 2023 7.48 -0.03 -0.3994673768308921 16 out. 2023 7.51 -0.02 -0.2656042496679947 13 out. 2023 7.53 0.03 0.4 12 out. 2023 7.5 0.05 0.6711409395973155 11 out. 2023 7.45 -0.03 -0.40106951871657753 10 out. 2023 7.48 0 0 09 out. 2023 7.48 -0.03 -0.3994673768308921 06 out. 2023 7.51 0 0 05 out. 2023 7.51 0 0 04 out. 2023 7.51 -0.04 -0.5298013245033113 03 out. 2023 7.55 0.04 0.5326231691078562 02 out. 2023 7.51 0.03 0.40106951871657753 29 set. 2023 7.48 -0.03 -0.3994673768308921 28 set. 2023 7.51 -0.03 -0.3978779840848806 27 set. 2023 7.54 0.05 0.6675567423230975 26 set. 2023 7.49 0.01 0.13368983957219252 25 set. 2023 7.48 0.04 0.5376344086021505 22 set. 2023 7.44 -0.01 -0.1342281879194631 21 set. 2023 7.45 0.04 0.5398110661268556 20 set. 2023 7.41 -0.01 -0.1347708894878706 19 set. 2023 7.42 -0.03 -0.40268456375838924 18 set. 2023 7.45 0.01 0.13440860215053763 15 set. 2023 7.44 -0.01 -0.1342281879194631 14 set. 2023 7.45 0.06 0.8119079837618404 13 set. 2023 7.39 -0.02 -0.2699055330634278 12 set. 2023 7.41 0.01 0.13513513513513514 11 set. 2023 7.4 -0.01 -0.1349527665317139 08 set. 2023 7.41 -0.01 -0.1347708894878706 07 set. 2023 7.42 0.01 0.1349527665317139 06 set. 2023 7.41 0 0 05 set. 2023 7.41 0.04 0.5427408412483039 04 set. 2023 7.37 0.03 0.4087193460490463 01 set. 2023 7.34 0.01 0.1364256480218281 31 ago. 2023 7.33 0.04 0.5486968449931413 30 ago. 2023 7.29 -0.05 -0.6811989100817438 29 ago. 2023 7.34 -0.01 -0.1360544217687075 28 ago. 2023 7.35 0 0 25 ago. 2023 7.35 0.02 0.2728512960436562 24 ago. 2023 7.33 0 0 23 ago. 2023 7.33 0.01 0.1366120218579235 22 ago. 2023 7.32 0.03 0.411522633744856 21 ago. 2023 7.29 -0.02 -0.27359781121751026 18 ago. 2023 7.31 0.02 0.27434842249657065 17 ago. 2023 7.29 0.01 0.13736263736263737 16 ago. 2023 7.28 -0.02 -0.273972602739726 14 ago. 2023 7.3 0.05 0.6896551724137931 11 ago. 2023 7.25 0.03 0.4155124653739612 10 ago. 2023 7.22 -0.04 -0.5509641873278237 09 ago. 2023 7.26 -0.03 -0.411522633744856 08 ago. 2023 7.29 0.05 0.6906077348066298 07 ago. 2023 7.24 0.02 0.2770083102493075 04 ago. 2023 7.22 -0.05 -0.687757909215956 03 ago. 2023 7.27 0.02 0.27586206896551724 02 ago. 2023 7.25 0.02 0.2766251728907331 01 ago. 2023 7.23 0.03 0.4166666666666667 31 jul. 2023 7.2 -0.03 -0.4149377593360996 28 jul. 2023 7.23 0 0 27 jul. 2023 7.23 0.04 0.5563282336578581 26 jul. 2023 7.19 -0.02 -0.27739251040221913 25 jul. 2023 7.21 0.02 0.27816411682892905 24 jul. 2023 7.19 0.03 0.41899441340782123 21 jul. 2023 7.16 0.04 0.5617977528089888 20 jul. 2023 7.12 0.01 0.14064697609001406 19 jul. 2023 7.11 0 0 18 jul. 2023 7.11 0.01 0.14084507042253522 17 jul. 2023 7.1 -0.01 -0.14064697609001406 14 jul. 2023 7.11 -0.02 -0.2805049088359046 13 jul. 2023 7.13 -0.04 -0.5578800557880056 12 jul. 2023 7.17 -0.05 -0.6925207756232687 11 jul. 2023 7.22 -0.01 -0.13831258644536654 10 jul. 2023 7.23 -0.03 -0.4132231404958678 07 jul. 2023 7.26 -0.01 -0.1375515818431912 06 jul. 2023 7.27 -0.01 -0.13736263736263737 05 jul. 2023 7.28 0 0 04 jul. 2023 7.28 0.02 0.27548209366391185 03 jul. 2023 7.26 0 0 30 jun. 2023 7.26 -0.05 -0.6839945280437757 29 jun. 2023 7.31 0.03 0.41208791208791207 28 jun. 2023 7.28 0.01 0.1375515818431912 27 jun. 2023 7.27 -0.03 -0.410958904109589 26 jun. 2023 7.3 0.05 0.6896551724137931 22 jun. 2023 7.25 -0.04 -0.5486968449931413 21 jun. 2023 7.29 -0.01 -0.136986301369863 20 jun. 2023 7.3 0 0 19 jun. 2023 7.3 0.04 0.5509641873278237 16 jun. 2023 7.26 -0.05 -0.6839945280437757 15 jun. 2023 7.31 -0.04 -0.54421768707483 14 jun. 2023 7.35 -0.04 -0.5412719891745602 13 jun. 2023 7.39 -0.02 -0.2699055330634278 12 jun. 2023 7.41 0.01 0.13513513513513514 09 jun. 2023 7.4 -0.01 -0.1349527665317139 08 jun. 2023 7.41 -0.02 -0.2691790040376851 07 jun. 2023 7.43 -0.04 -0.535475234270415 06 jun. 2023 7.47 0.02 0.2684563758389262 05 jun. 2023 7.45 0.01 0.13440860215053763 02 jun. 2023 7.44 -0.01 -0.1342281879194631 01 jun. 2023 7.45 -0.03 -0.40106951871657753 31 mai. 2023 7.48 0.04 0.5376344086021505 30 mai. 2023 7.44 0 0 26 mai. 2023 7.44 -0.02 -0.2680965147453083 25 mai. 2023 7.46 0.02 0.26881720430107525 24 mai. 2023 7.44 0.01 0.13458950201884254 23 mai. 2023 7.43 0.02 0.2699055330634278 22 mai. 2023 7.41 -0.01 -0.1347708894878706 19 mai. 2023 7.42 -0.01 -0.13458950201884254 17 mai. 2023 7.43 0.03 0.40540540540540543 16 mai. 2023 7.4 0 0 15 mai. 2023 7.4 0 0 12 mai. 2023 7.4 0 0 11 mai. 2023 7.4 0.07 0.9549795361527967 10 mai. 2023 7.33 0.04 0.5486968449931413 08 mai. 2023 7.29 -0.04 -0.5457025920873124 05 mai. 2023 7.33 0.01 0.1366120218579235 04 mai. 2023 7.32 0.02 0.273972602739726 03 mai. 2023 7.3 -0.03 -0.4092769440654843 02 mai. 2023 7.33 0.02 0.27359781121751026 28 abr. 2023 7.31 -0.01 -0.1366120218579235 27 abr. 2023 7.32 0.03 0.411522633744856 26 abr. 2023 7.29 -0.04 -0.5457025920873124 25 abr. 2023 7.33 0.03 0.410958904109589 24 abr. 2023 7.3 -0.04 -0.5449591280653951 21 abr. 2023 7.34 0.01 0.1364256480218281 20 abr. 2023 7.33 0 0 19 abr. 2023 7.33 0 0 18 abr. 2023 7.33 -0.02 -0.272108843537415 17 abr. 2023 7.35 0.05 0.684931506849315 14 abr. 2023 7.3 0.01 0.13717421124828533 13 abr. 2023 7.29 -0.05 -0.6811989100817438 12 abr. 2023 7.34 -0.02 -0.2717391304347826 11 abr. 2023 7.36 -0.05 -0.6747638326585695 06 abr. 2023 7.41 0.04 0.5427408412483039 05 abr. 2023 7.37 0 0 04 abr. 2023 7.37 0 0 03 abr. 2023 7.37 0.01 0.1358695652173913 31 mar. 2023 7.36 0 0 30 mar. 2023 7.36 -0.05 -0.6747638326585695 29 mar. 2023 7.41 -0.02 -0.2691790040376851 28 mar. 2023 7.43 -0.04 -0.535475234270415 27 mar. 2023 7.47 -0.04 -0.5326231691078562 24 mar. 2023 7.51 0.11 1.4864864864864864 23 mar. 2023 7.4 -0.03 -0.4037685060565276 22 mar. 2023 7.43 -0.02 -0.2684563758389262 21 mar. 2023 7.45 -0.05 -0.6666666666666666 20 mar. 2023 7.5 -0.06 -0.7936507936507936 17 mar. 2023 7.56 -0.02 -0.2638522427440633 16 mar. 2023 7.58 -0.06 -0.7853403141361257 15 mar. 2023 7.64 0.17 2.2757697456492636 14 mar. 2023 7.47 -0.03 -0.4 13 mar. 2023 7.5 0.03 0.40160642570281124 10 mar. 2023 7.47 -0.03 -0.4 09 mar. 2023 7.5 -0.02 -0.26595744680851063 08 mar. 2023 7.52 0.05 0.6693440428380187 07 mar. 2023 7.47 0.02 0.2684563758389262 06 mar. 2023 7.45 -0.03 -0.40106951871657753 03 mar. 2023 7.48 0 0 02 mar. 2023 7.48 0.03 0.40268456375838924 01 mar. 2023 7.45 -0.02 -0.2677376171352075 28 fev. 2023 7.47 -0.06 -0.796812749003984 27 fev. 2023 7.53 -0.02 -0.26490066225165565 24 fev. 2023 7.55 0.03 0.39893617021276595 23 fev. 2023 7.52 0.03 0.40053404539385845 22 fev. 2023 7.49 0 0 21 fev. 2023 7.49 0.02 0.2677376171352075 20 fev. 2023 7.47 -0.03 -0.4 17 fev. 2023 7.5 0.01 0.13351134846461948 16 fev. 2023 7.49 0.01 0.13368983957219252 15 fev. 2023 7.48 0.05 0.6729475100942126 14 fev. 2023 7.43 -0.04 -0.535475234270415 13 fev. 2023 7.47 -0.02 -0.26702269692923897 10 fev. 2023 7.49 0.06 0.8075370121130552 09 fev. 2023 7.43 -0.04 -0.535475234270415 08 fev. 2023 7.47 -0.02 -0.26702269692923897 07 fev. 2023 7.49 0.03 0.40214477211796246 06 fev. 2023 7.46 0.04 0.5390835579514824 03 fev. 2023 7.42 0.04 0.5420054200542005 02 fev. 2023 7.38 0.02 0.2717391304347826 01 fev. 2023 7.36 -0.03 -0.4059539918809202 31 jan. 2023 7.39 0.01 0.13550135501355012 30 jan. 2023 7.38 -0.02 -0.2702702702702703 27 jan. 2023 7.4 0.02 0.27100271002710025 26 jan. 2023 7.38 0 0 25 jan. 2023 7.38 -0.03 -0.4048582995951417 24 jan. 2023 7.41 0.02 0.2706359945872801 23 jan. 2023 7.39 -0.03 -0.40431266846361186 20 jan. 2023 7.42 -0.02 -0.26881720430107525 19 jan. 2023 7.44 0.04 0.5405405405405406 18 jan. 2023 7.4 0.01 0.13531799729364005 17 jan. 2023 7.39 -0.02 -0.2699055330634278 16 jan. 2023 7.41 -0.01 -0.1347708894878706 13 jan. 2023 7.42 -0.02 -0.26881720430107525 12 jan. 2023 7.44 0.01 0.13458950201884254 11 jan. 2023 7.43 -0.02 -0.2684563758389262 10 jan. 2023 7.45 0 0 09 jan. 2023 7.45 -0.12 -1.5852047556142668 06 jan. 2023 7.57 0.02 0.26490066225165565 05 jan. 2023 7.55 0.04 0.5326231691078562 04 jan. 2023 7.51 -0.03 -0.3978779840848806 03 jan. 2023 7.54 0.09 1.2080536912751678 02 jan. 2023 7.45 0 0 30 dez. 2022 7.45 -0.05 -0.6666666666666666 29 dez. 2022 7.5 0.01 0.13351134846461948 28 dez. 2022 7.49 -0.03 -0.39893617021276595 27 dez. 2022 7.52 -0.01 -0.13280212483399734 23 dez. 2022 7.53 -0.01 -0.13262599469496023 22 dez. 2022 7.54 0 0 21 dez. 2022 7.54 0.03 0.3994673768308921 20 dez. 2022 7.51 -0.03 -0.3978779840848806 19 dez. 2022 7.54 0.03 0.3994673768308921 16 dez. 2022 7.51 0.04 0.535475234270415 15 dez. 2022 7.47 -0.04 -0.5326231691078562 14 dez. 2022 7.51 0.01 0.13333333333333333 13 dez. 2022 7.5 -0.04 -0.5305039787798409 12 dez. 2022 7.54 -0.02 -0.26455026455026454 09 dez. 2022 7.56 0 0 08 dez. 2022 7.56 -0.01 -0.13210039630118892 07 dez. 2022 7.57 0 0 06 dez. 2022 7.57 0.01 0.13227513227513227 05 dez. 2022 7.56 -0.03 -0.3952569169960474 02 dez. 2022 7.59 0.04 0.5298013245033113 01 dez. 2022 7.55 -0.08 -1.0484927916120577 30 nov. 2022 7.63 -0.05 -0.6510416666666666 29 nov. 2022 7.68 0.06 0.7874015748031497 28 nov. 2022 7.62 -0.03 -0.39215686274509803 25 nov. 2022 7.65 0.03 0.3937007874015748 24 nov. 2022 7.62 -0.04 -0.5221932114882507 23 nov. 2022 7.66 -0.06 -0.7772020725388601 22 nov. 2022 7.72 -0.01 -0.129366106080207 21 nov. 2022 7.73 0.06 0.7822685788787483 18 nov. 2022 7.67 0 0 17 nov. 2022 7.67 0.03 0.39267015706806285 16 nov. 2022 7.64 0.01 0.1310615989515072 15 nov. 2022 7.63 -0.04 -0.5215123859191656 14 nov. 2022 7.67 -0.03 -0.38961038961038963 11 nov. 2022 7.7 -0.08 -1.0282776349614395 10 nov. 2022 7.78 -0.07 -0.89171974522293 09 nov. 2022 7.85 0 0 08 nov. 2022 7.85 -0.01 -0.1272264631043257 07 nov. 2022 7.86 -0.05 -0.6321112515802781 04 nov. 2022 7.91 -0.11 -1.371571072319202 03 nov. 2022 8.02 0.05 0.6273525721455459 02 nov. 2022 7.97 0.01 0.12562814070351758 31 out. 2022 7.96 0.04 0.5050505050505051 28 out. 2022 7.92 0.03 0.38022813688212925 27 out. 2022 7.89 0.02 0.25412960609911056 26 out. 2022 7.87 -0.04 -0.5056890012642224 25 out. 2022 7.91 -0.07 -0.8771929824561403 24 out. 2022 7.98 -0.04 -0.49875311720698257 21 out. 2022 8.02 -0.01 -0.12453300124533001 20 out. 2022 8.03 -0.03 -0.37220843672456577 19 out. 2022 8.06 0.05 0.6242197253433208 18 out. 2022 8.01 -0.05 -0.6203473945409429 17 out. 2022 8.06 -0.06 -0.7389162561576355 14 out. 2022 8.12 -0.01 -0.12300123001230012 13 out. 2022 8.13 -0.03 -0.36764705882352944 12 out. 2022 8.16 0 0 11 out. 2022 8.16 0 0 10 out. 2022 8.16 0.04 0.49261083743842365 07 out. 2022 8.12 0.05 0.6195786864931846 06 out. 2022 8.07 0.02 0.2484472049689441 05 out. 2022 8.05 0.05 0.625 04 out. 2022 8 -0.11 -1.3563501849568433 03 out. 2022 8.11 0 0 30 set. 2022 8.11 -0.04 -0.49079754601226994 29 set. 2022 8.15 -0.12 -1.4510278113663846 28 set. 2022 8.27 0.02 0.24242424242424243 27 set. 2022 8.25 0.04 0.48721071863581 26 set. 2022 8.21 0.03 0.36674816625916873 23 set. 2022 8.18 0.07 0.8631319358816276 22 set. 2022 8.11 0.04 0.49566294919454773 21 set. 2022 8.07 0.05 0.6234413965087282 20 set. 2022 8.02 0.01 0.12484394506866417 19 set. 2022 8.01 -0.02 -0.24906600249066002 16 set. 2022 8.03 0.01 0.12468827930174564 15 set. 2022 8.02 -0.01 -0.12453300124533001 14 set. 2022 8.03 0.01 0.12468827930174564 13 set. 2022 8.02 0.05 0.6273525721455459 12 set. 2022 7.97 -0.05 -0.6234413965087282 09 set. 2022 8.02 -0.07 -0.865265760197775 08 set. 2022 8.09 -0.05 -0.6142506142506142 07 set. 2022 8.14 -0.03 -0.3671970624235006 06 set. 2022 8.17 0.03 0.36855036855036855 05 set. 2022 8.14 0.07 0.8674101610904585 02 set. 2022 8.07 -0.01 -0.12376237623762376 01 set. 2022 8.08 0.01 0.12391573729863693 31 ago. 2022 8.07 0 0 30 ago. 2022 8.07 -0.01 -0.12376237623762376 29 ago. 2022 8.08 0.02 0.24813895781637718 26 ago. 2022 8.06 -0.07 -0.8610086100861009 25 ago. 2022 8.13 -0.03 -0.36764705882352944 24 ago. 2022 8.16 0.06 0.7407407407407407 23 ago. 2022 8.1 -0.02 -0.24630541871921183 22 ago. 2022 8.12 0.05 0.6195786864931846 19 ago. 2022 8.07 0.06 0.7490636704119851 18 ago. 2022 8.01 0.04 0.5018820577164367 17 ago. 2022 7.97 -0.01 -0.12531328320802004 16 ago. 2022 7.98 0.08 1.0126582278481013 12 ago. 2022 7.9 0.06 0.7653061224489796 11 ago. 2022 7.84 -0.02 -0.2544529262086514 10 ago. 2022 7.86 -0.05 -0.6321112515802781 09 ago. 2022 7.91 -0.03 -0.3778337531486146 08 ago. 2022 7.94 -0.02 -0.25125628140703515 05 ago. 2022 7.96 0 0 04 ago. 2022 7.96 -0.02 -0.2506265664160401 03 ago. 2022 7.98 0.02 0.25125628140703515 02 ago. 2022 7.96 0.03 0.37831021437578816 01 ago. 2022 7.93 -0.06 -0.7509386733416771 29 jul. 2022 7.99 -0.03 -0.3740648379052369 28 jul. 2022 8.02 0.03 0.37546933667083854 27 jul. 2022 7.99 0 0 26 jul. 2022 7.99 0.08 1.011378002528445 25 jul. 2022 7.91 -0.01 -0.12626262626262627 22 jul. 2022 7.92 0.01 0.1264222503160556 21 jul. 2022 7.91 0.01 0.12658227848101267 20 jul. 2022 7.9 0.02 0.25380710659898476 19 jul. 2022 7.88 -0.06 -0.7556675062972292 18 jul. 2022 7.94 -0.07 -0.8739076154806492 15 jul. 2022 8.01 -0.06 -0.7434944237918215 14 jul. 2022 8.07 0.02 0.2484472049689441 13 jul. 2022 8.05 0.01 0.12437810945273632 12 jul. 2022 8.04 0.02 0.24937655860349128 11 jul. 2022 8.02 0.06 0.7537688442211056 08 jul. 2022 7.96 0.03 0.37831021437578816 07 jul. 2022 7.93 -0.02 -0.25157232704402516 06 jul. 2022 7.95 0.06 0.7604562737642585 05 jul. 2022 7.89 0.15 1.937984496124031 04 jul. 2022 7.74 -0.04 -0.5141388174807198 01 jul. 2022 7.78 0.03 0.3870967741935484 30 jun. 2022 7.75 0.05 0.6493506493506493 29 jun. 2022 7.7 0.03 0.39113428943937417 28 jun. 2022 7.67 0.03 0.39267015706806285 27 jun. 2022 7.64 -0.02 -0.26109660574412535 24 jun. 2022 7.66 0.01 0.13071895424836602 22 jun. 2022 7.65 0.01 0.13089005235602094 21 jun. 2022 7.64 -0.03 -0.39113428943937417 20 jun. 2022 7.67 -0.03 -0.38961038961038963 17 jun. 2022 7.7 -0.01 -0.1297016861219196 16 jun. 2022 7.71 -0.01 -0.12953367875647667 15 jun. 2022 7.72 0 0 14 jun. 2022 7.72 -0.02 -0.25839793281653745 13 jun. 2022 7.74 0.01 0.129366106080207 10 jun. 2022 7.73 0.1 1.3106159895150722 09 jun. 2022 7.63 0.03 0.39473684210526316 08 jun. 2022 7.6 -0.05 -0.6535947712418301 07 jun. 2022 7.65 0.04 0.5256241787122208 03 jun. 2022 7.61 -0.03 -0.39267015706806285 02 jun. 2022 7.64 -0.02 -0.26109660574412535 01 jun. 2022 7.66 0.01 0.13071895424836602 31 mai. 2022 7.65 0.02 0.2621231979030144 30 mai. 2022 7.63 -0.01 -0.13089005235602094 27 mai. 2022 7.64 -0.04 -0.5208333333333334 25 mai. 2022 7.68 0.07 0.9198423127463863 24 mai. 2022 7.61 -0.05 -0.6527415143603134 23 mai. 2022 7.66 -0.07 -0.9055627425614489 20 mai. 2022 7.73 0 0 19 mai. 2022 7.73 -0.02 -0.25806451612903225 18 mai. 2022 7.75 0 0 17 mai. 2022 7.75 -0.11 -1.3994910941475827 16 mai. 2022 7.86 -0.02 -0.25380710659898476 13 mai. 2022 7.88 0.02 0.2544529262086514 12 mai. 2022 7.86 0.12 1.550387596899225 11 mai. 2022 7.74 -0.02 -0.25773195876288657 10 mai. 2022 7.76 0.03 0.38809831824062097 06 mai. 2022 7.73 -0.03 -0.3865979381443299 05 mai. 2022 7.76 0.01 0.12903225806451613 04 mai. 2022 7.75 0.01 0.12919896640826872 03 mai. 2022 7.74 -0.03 -0.3861003861003861 02 mai. 2022 7.77 0 0 29 abr. 2022 7.77 -0.04 -0.5121638924455826 28 abr. 2022 7.81 0.02 0.25673940949935814 27 abr. 2022 7.79 0.1 1.3003901170351104 26 abr. 2022 7.69 0.04 0.5228758169934641 25 abr. 2022 7.65 0.07 0.9234828496042217 22 abr. 2022 7.58 0.03 0.3973509933774834 21 abr. 2022 7.55 -0.03 -0.39577836411609496 20 abr. 2022 7.58 -0.03 -0.39421813403416556 19 abr. 2022 7.61 -0.04 -0.5228758169934641 14 abr. 2022 7.65 0.02 0.2621231979030144 13 abr. 2022 7.63 0.06 0.7926023778071334 12 abr. 2022 7.57 0.01 0.13227513227513227 11 abr. 2022 7.56 -0.04 -0.5263157894736842 08 abr. 2022 7.6 0.05 0.6622516556291391 07 abr. 2022 7.55 0.01 0.13262599469496023 06 abr. 2022 7.54 0.02 0.26595744680851063 05 abr. 2022 7.52 0.01 0.13315579227696406 04 abr. 2022 7.51 0.04 0.535475234270415 01 abr. 2022 7.47 0.03 0.4032258064516129 31 mar. 2022 7.44 0.04 0.5405405405405406 30 mar. 2022 7.4 -0.01 -0.1349527665317139 29 mar. 2022 7.41 -0.11 -1.4627659574468086 28 mar. 2022 7.52 0.01 0.13315579227696406 25 mar. 2022 7.51 -0.01 -0.13297872340425532 24 mar. 2022 7.52 -0.01 -0.13280212483399734 23 mar. 2022 7.53 0.04 0.5340453938584779 22 mar. 2022 7.49 -0.01 -0.13333333333333333 21 mar. 2022 7.5 -0.01 -0.13315579227696406 18 mar. 2022 7.51 0.04 0.535475234270415 17 mar. 2022 7.47 -0.05 -0.6648936170212766 16 mar. 2022 7.52 -0.02 -0.26525198938992045 15 mar. 2022 7.54 -0.04 -0.5277044854881267 14 mar. 2022 7.58 0.01 0.13210039630118892 11 mar. 2022 7.57 0.01 0.13227513227513227 10 mar. 2022 7.56 0.01 0.13245033112582782 09 mar. 2022 7.55 -0.1 -1.3071895424836601 08 mar. 2022 7.65 -0.03 -0.390625 07 mar. 2022 7.68 0.02 0.26109660574412535 04 mar. 2022 7.66 0.11 1.4569536423841059 03 mar. 2022 7.55 -0.01 -0.13227513227513227 02 mar. 2022 7.56 0.04 0.5319148936170213 01 mar. 2022 7.52 0.07 0.9395973154362416 28 fev. 2022 7.45 0 0 25 fev. 2022 7.45 -0.07 -0.9308510638297872 24 fev. 2022 7.52 0.12 1.6216216216216217 23 fev. 2022 7.4 0 0 22 fev. 2022 7.4 -0.01 -0.1349527665317139 21 fev. 2022 7.41 0.01 0.13513513513513514 18 fev. 2022 7.4 0.01 0.13531799729364005 17 fev. 2022 7.39 0 0 16 fev. 2022 7.39 -0.02 -0.2699055330634278 15 fev. 2022 7.41 -0.01 -0.1347708894878706 14 fev. 2022 7.42 0.04 0.5420054200542005 11 fev. 2022 7.38 -0.01 -0.13531799729364005 10 fev. 2022 7.39 0.01 0.13550135501355012 09 fev. 2022 7.38 -0.02 -0.2702702702702703 08 fev. 2022 7.4 0.02 0.27100271002710025 07 fev. 2022 7.38 -0.02 -0.2702702702702703 04 fev. 2022 7.4 -0.03 -0.4037685060565276 03 fev. 2022 7.43 -0.06 -0.8010680907877169 02 fev. 2022 7.49 -0.03 -0.39893617021276595 01 fev. 2022 7.52 -0.04 -0.5291005291005291 31 jan. 2022 7.56 -0.03 -0.3952569169960474 28 jan. 2022 7.59 -0.01 -0.13157894736842105 27 jan. 2022 7.6 0.07 0.9296148738379814 26 jan. 2022 7.53 0 0 25 jan. 2022 7.53 0.02 0.2663115845539281 24 jan. 2022 7.51 0.03 0.40106951871657753 21 jan. 2022 7.48 0 0 20 jan. 2022 7.48 0 0 19 jan. 2022 7.48 0.01 0.13386880856760375 18 jan. 2022 7.47 0.02 0.2684563758389262 17 jan. 2022 7.45 0.01 0.13440860215053763 14 jan. 2022 7.44 0.02 0.2695417789757412 13 jan. 2022 7.42 -0.03 -0.40268456375838924 12 jan. 2022 7.45 -0.06 -0.7989347536617842 11 jan. 2022 7.51 -0.03 -0.3978779840848806 10 jan. 2022 7.54 0.02 0.26595744680851063 07 jan. 2022 7.52 -0.01 -0.13280212483399734 06 jan. 2022 7.53 0 0 05 jan. 2022 7.53 -0.03 -0.3968253968253968 04 jan. 2022 7.56 0 0 03 jan. 2022 7.56 0.03 0.398406374501992 31 dez. 2021 7.53 -0.01 -0.13262599469496023 30 dez. 2021 7.54 0.01 0.13280212483399734 29 dez. 2021 7.53 -0.03 -0.3968253968253968 28 dez. 2021 7.56 0.02 0.26525198938992045 27 dez. 2021 7.54 -0.02 -0.26455026455026454 23 dez. 2021 7.56 0 0 22 dez. 2021 7.56 -0.03 -0.3952569169960474 21 dez. 2021 7.59 0.03 0.3968253968253968 20 dez. 2021 7.56 0 0 17 dez. 2021 7.56 0.02 0.26525198938992045 16 dez. 2021 7.54 -0.05 -0.6587615283267457 15 dez. 2021 7.59 0.03 0.3968253968253968 14 dez. 2021 7.56 -0.01 -0.13210039630118892 13 dez. 2021 7.57 0 0 10 dez. 2021 7.57 0.01 0.13227513227513227 09 dez. 2021 7.56 0 0 08 dez. 2021 7.56 -0.04 -0.5263157894736842 07 dez. 2021 7.6 0.03 0.3963011889035667 06 dez. 2021 7.57 0 0 03 dez. 2021 7.57 0.03 0.3978779840848806 02 dez. 2021 7.54 0.01 0.13280212483399734 01 dez. 2021 7.53 0.01 0.13297872340425532 30 nov. 2021 7.52 -0.09 -1.1826544021024967 29 nov. 2021 7.61 0.03 0.39577836411609496 26 nov. 2021 7.58 -0.05 -0.6553079947575361 25 nov. 2021 7.63 -0.01 -0.13089005235602094 24 nov. 2021 7.64 0.02 0.26246719160104987 23 nov. 2021 7.62 0 0 22 nov. 2021 7.62 0.04 0.5277044854881267 19 nov. 2021 7.58 0.02 0.26455026455026454 18 nov. 2021 7.56 -0.02 -0.2638522427440633 17 nov. 2021 7.58 0.02 0.26455026455026454 16 nov. 2021 7.56 0.06 0.8 15 nov. 2021 7.5 0 0 12 nov. 2021 7.5 0.02 0.26737967914438504 11 nov. 2021 7.48 0.05 0.6729475100942126 10 nov. 2021 7.43 0.03 0.40540540540540543 09 nov. 2021 7.4 -0.02 -0.2695417789757412 08 nov. 2021 7.42 -0.03 -0.40268456375838924 05 nov. 2021 7.45 0.01 0.13440860215053763 04 nov. 2021 7.44 0.02 0.2695417789757412 03 nov. 2021 7.42 0.02 0.2702702702702703 02 nov. 2021 7.4 0.01 0.13531799729364005 29 out. 2021 7.39 0.02 0.27137042062415195 28 out. 2021 7.37 -0.03 -0.40540540540540543 27 out. 2021 7.4 0 0 26 out. 2021 7.4 0 0 25 out. 2021 7.4 0.02 0.27100271002710025 22 out. 2021 7.38 -0.01 -0.13531799729364005 21 out. 2021 7.39 0 0 20 out. 2021 7.39 0.01 0.13550135501355012 19 out. 2021 7.38 -0.04 -0.5390835579514824 18 out. 2021 7.42 -0.01 -0.13458950201884254 15 out. 2021 7.43 0.01 0.1347708894878706 14 out. 2021 7.42 -0.02 -0.26881720430107525 13 out. 2021 7.44 -0.01 -0.1342281879194631 12 out. 2021 7.45 0.01 0.13440860215053763 11 out. 2021 7.44 -0.01 -0.1342281879194631 08 out. 2021 7.45 -0.01 -0.13404825737265416 07 out. 2021 7.46 -0.01 -0.13386880856760375 06 out. 2021 7.47 0.03 0.4032258064516129 05 out. 2021 7.44 0.02 0.2695417789757412 04 out. 2021 7.42 -0.02 -0.26881720430107525 01 out. 2021 7.44 -0.01 -0.1342281879194631 30 set. 2021 7.45 0.04 0.5398110661268556 29 set. 2021 7.41 0.02 0.2706359945872801 28 set. 2021 7.39 0.01 0.13550135501355012 27 set. 2021 7.38 0.01 0.13568521031207598 24 set. 2021 7.37 0.01 0.1358695652173913 23 set. 2021 7.36 0 0 22 set. 2021 7.36 0 0 21 set. 2021 7.36 -0.01 -0.13568521031207598 20 set. 2021 7.37 0.02 0.272108843537415 17 set. 2021 7.35 0 0 16 set. 2021 7.35 0.04 0.5471956224350205 15 set. 2021 7.31 0 0 14 set. 2021 7.31 -0.01 -0.1366120218579235 13 set. 2021 7.32 0.02 0.273972602739726 10 set. 2021 7.3 -0.01 -0.13679890560875513 09 set. 2021 7.31 0 0 08 set. 2021 7.31 0.02 0.27434842249657065 07 set. 2021 7.29 0.01 0.13736263736263737 06 set. 2021 7.28 0.01 0.1375515818431912 03 set. 2021 7.27 -0.02 -0.27434842249657065 02 set. 2021 7.29 -0.01 -0.136986301369863 01 set. 2021 7.3 -0.01 -0.13679890560875513 31 ago. 2021 7.31 -0.02 -0.2728512960436562 30 ago. 2021 7.33 -0.01 -0.1362397820163488 27 ago. 2021 7.34 -0.01 -0.1360544217687075 26 ago. 2021 7.35 0 0 25 ago. 2021 7.35 0 0 24 ago. 2021 7.35 -0.01 -0.1358695652173913 23 ago. 2021 7.36 -0.04 -0.5405405405405406 20 ago. 2021 7.4 0.02 0.27100271002710025 19 ago. 2021 7.38 0.01 0.13568521031207598 18 ago. 2021 7.37 0.01 0.1358695652173913 17 ago. 2021 7.36 0.03 0.4092769440654843 16 ago. 2021 7.33 -0.01 -0.1362397820163488 13 ago. 2021 7.34 -0.03 -0.40705563093622793 12 ago. 2021 7.37 0.01 0.1358695652173913 11 ago. 2021 7.36 -0.01 -0.13568521031207598 10 ago. 2021 7.37 0.03 0.4087193460490463 09 ago. 2021 7.34 0 0 06 ago. 2021 7.34 0.04 0.547945205479452 05 ago. 2021 7.3 0.03 0.4126547455295736 04 ago. 2021 7.27 -0.01 -0.13736263736263737 03 ago. 2021 7.28 0.01 0.1375515818431912 02 ago. 2021 7.27 0 0 30 jul. 2021 7.27 0 0 29 jul. 2021 7.27 -0.06 -0.8185538881309686 28 jul. 2021 7.33 0.01 0.1366120218579235 27 jul. 2021 7.32 0 0 26 jul. 2021 7.32 -0.03 -0.40816326530612246 23 jul. 2021 7.35 0.03 0.4098360655737705 22 jul. 2021 7.32 -0.02 -0.2724795640326976 21 jul. 2021 7.34 0 0 20 jul. 2021 7.34 0.03 0.4103967168262654 19 jul. 2021 7.31 -0.02 -0.2728512960436562 16 jul. 2021 7.33 0.01 0.1366120218579235 15 jul. 2021 7.32 0.01 0.13679890560875513 14 jul. 2021 7.31 0 0 13 jul. 2021 7.31 0.02 0.27434842249657065 12 jul. 2021 7.29 0 0 09 jul. 2021 7.29 0 0 08 jul. 2021 7.29 -0.04 -0.5457025920873124 07 jul. 2021 7.33 0.02 0.27359781121751026 06 jul. 2021 7.31 0.02 0.27434842249657065 05 jul. 2021 7.29 -0.01 -0.136986301369863 02 jul. 2021 7.3 0.02 0.27472527472527475 01 jul. 2021 7.28 0 0 30 jun. 2021 7.28 0 0 29 jun. 2021 7.28 0.02 0.27548209366391185 28 jun. 2021 7.26 0.03 0.4149377593360996 25 jun. 2021 7.23 -0.01 -0.13812154696132597 24 jun. 2021 7.24 -0.03 -0.4126547455295736 22 jun. 2021 7.27 0.01 0.13774104683195593 21 jun. 2021 7.26 -0.03 -0.411522633744856 18 jun. 2021 7.29 0.03 0.4132231404958678 17 jun. 2021 7.26 0.12 1.680672268907563 16 jun. 2021 7.14 0 0 15 jun. 2021 7.14 -0.01 -0.13986013986013987 14 jun. 2021 7.15 0 0 11 jun. 2021 7.15 0.04 0.5625879043600562 10 jun. 2021 7.11 0.02 0.2820874471086037 09 jun. 2021 7.09 -0.02 -0.2812939521800281 08 jun. 2021 7.11 -0.01 -0.1404494382022472 07 jun. 2021 7.12 0.01 0.14064697609001406 04 jun. 2021 7.11 -0.03 -0.42016806722689076 03 jun. 2021 7.14 0.04 0.5633802816901409 02 jun. 2021 7.1 0.02 0.2824858757062147 01 jun. 2021 7.08 -0.02 -0.28169014084507044 31 mai. 2021 7.1 -0.03 -0.42075736325385693 28 mai. 2021 7.13 0.02 0.2812939521800281 27 mai. 2021 7.11 0.02 0.2820874471086037 26 mai. 2021 7.09 0.01 0.14124293785310735 25 mai. 2021 7.08 -0.04 -0.5617977528089888 21 mai. 2021 7.12 0.02 0.28169014084507044 20 mai. 2021 7.1 0.01 0.14104372355430184 19 mai. 2021 7.09 -0.01 -0.14084507042253522 18 mai. 2021 7.1 -0.04 -0.5602240896358543 17 mai. 2021 7.14 0 0 14 mai. 2021 7.14 -0.03 -0.41841004184100417 12 mai. 2021 7.17 0.04 0.5610098176718092 11 mai. 2021 7.13 0 0 10 mai. 2021 7.13 -0.02 -0.27972027972027974 07 mai. 2021 7.15 -0.04 -0.5563282336578581 06 mai. 2021 7.19 -0.04 -0.5532503457814661 05 mai. 2021 7.23 0.02 0.27739251040221913 04 mai. 2021 7.21 0.02 0.27816411682892905 03 mai. 2021 7.19 0.01 0.1392757660167131 30 abr. 2021 7.18 0.01 0.1394700139470014 29 abr. 2021 7.17 -0.01 -0.1392757660167131 28 abr. 2021 7.18 0 0 27 abr. 2021 7.18 -0.01 -0.13908205841446453 26 abr. 2021 7.19 0 0 23 abr. 2021 7.19 -0.02 -0.27739251040221913 22 abr. 2021 7.21 -0.01 -0.13850415512465375 21 abr. 2021 7.22 0.02 0.2777777777777778 20 abr. 2021 7.2 -0.01 -0.13869625520110956 19 abr. 2021 7.21 -0.03 -0.4143646408839779 16 abr. 2021 7.24 0 0 15 abr. 2021 7.24 -0.01 -0.13793103448275862 14 abr. 2021 7.25 -0.01 -0.13774104683195593 13 abr. 2021 7.26 -0.02 -0.27472527472527475 12 abr. 2021 7.28 -0.02 -0.273972602739726 09 abr. 2021 7.3 0.02 0.27472527472527475 08 abr. 2021 7.28 -0.01 -0.13717421124828533 07 abr. 2021 7.29 -0.03 -0.4098360655737705 06 abr. 2021 7.32 -0.05 -0.6784260515603799 01 abr. 2021 7.37 -0.01 -0.13550135501355012 31 mar. 2021 7.38 -0.02 -0.2702702702702703 30 mar. 2021 7.4 0.04 0.5434782608695652 29 mar. 2021 7.36 0.01 0.1360544217687075 26 mar. 2021 7.35 0 0 25 mar. 2021 7.35 0.02 0.2728512960436562 24 mar. 2021 7.33 0.03 0.410958904109589 23 mar. 2021 7.3 0.03 0.4126547455295736 22 mar. 2021 7.27 -0.02 -0.27434842249657065 19 mar. 2021 7.29 0.02 0.2751031636863824 18 mar. 2021 7.27 -0.01 -0.13736263736263737 17 mar. 2021 7.28 0 0 16 mar. 2021 7.28 0.02 0.27548209366391185 15 mar. 2021 7.26 -0.01 -0.1375515818431912 12 mar. 2021 7.27 0.01 0.13774104683195593 11 mar. 2021 7.26 -0.01 -0.1375515818431912 10 mar. 2021 7.27 0 0 09 mar. 2021 7.27 -0.03 -0.410958904109589 08 mar. 2021 7.3 0.02 0.27472527472527475 05 mar. 2021 7.28 0.08 1.1111111111111112 04 mar. 2021 7.2 0 0 03 mar. 2021 7.2 0 0 02 mar. 2021 7.2 0 0 01 mar. 2021 7.2 0.05 0.6993006993006993 26 fev. 2021 7.15 0.06 0.846262341325811 25 fev. 2021 7.09 -0.07 -0.9776536312849162 24 fev. 2021 7.16 0.01 0.13986013986013987 23 fev. 2021 7.15 0 0 22 fev. 2021 7.15 -0.01 -0.13966480446927373 19 fev. 2021 7.16 -0.03 -0.4172461752433936 18 fev. 2021 7.19 -0.02 -0.27739251040221913 17 fev. 2021 7.21 0.03 0.4178272980501393 16 fev. 2021 7.18 0.01 0.1394700139470014 15 fev. 2021 7.17 -0.01 -0.1392757660167131 12 fev. 2021 7.18 0.02 0.27932960893854747 11 fev. 2021 7.16 0 0 10 fev. 2021 7.16 -0.02 -0.2785515320334262 09 fev. 2021 7.18 -0.02 -0.2777777777777778 08 fev. 2021 7.2 -0.02 -0.2770083102493075 05 fev. 2021 7.22 -0.02 -0.27624309392265195 04 fev. 2021 7.24 0.02 0.2770083102493075 03 fev. 2021 7.22 0.01 0.13869625520110956 02 fev. 2021 7.21 0.04 0.5578800557880056 01 fev. 2021 7.17 0.03 0.42016806722689076 29 jan. 2021 7.14 -0.01 -0.13986013986013987 28 jan. 2021 7.15 -0.03 -0.4178272980501393 27 jan. 2021 7.18 0.04 0.5602240896358543 26 jan. 2021 7.14 -0.02 -0.27932960893854747 25 jan. 2021 7.16 0.03 0.42075736325385693 22 jan. 2021 7.13 -0.01 -0.1400560224089636 21 jan. 2021 7.14 -0.04 -0.5571030640668524 20 jan. 2021 7.18 0.02 0.27932960893854747 19 jan. 2021 7.16 -0.03 -0.4172461752433936 18 jan. 2021 7.19 0.02 0.2789400278940028 15 jan. 2021 7.17 0.01 0.13966480446927373 14 jan. 2021 7.16 0.03 0.42075736325385693 13 jan. 2021 7.13 0 0 12 jan. 2021 7.13 -0.01 -0.1400560224089636 11 jan. 2021 7.14 0.06 0.847457627118644 08 jan. 2021 7.08 0.01 0.14144271570014144 07 jan. 2021 7.07 0.03 0.42613636363636365 06 jan. 2021 7.04 -0.03 -0.4243281471004243 05 jan. 2021 7.07 0.02 0.28368794326241137 04 jan. 2021 7.05 -0.02 -0.2828854314002829 31 dez. 2020 7.07 0.01 0.141643059490085 30 dez. 2020 7.06 -0.01 -0.14144271570014144 29 dez. 2020 7.07 -0.02 -0.2820874471086037 28 dez. 2020 7.09 -0.01 -0.14084507042253522 23 dez. 2020 7.1 0 0 22 dez. 2020 7.1 0 0 21 dez. 2020 7.1 0.01 0.14104372355430184 18 dez. 2020 7.09 0.01 0.14124293785310735 17 dez. 2020 7.08 -0.03 -0.4219409282700422 16 dez. 2020 7.11 -0.03 -0.42016806722689076 15 dez. 2020 7.14 0.01 0.1402524544179523 14 dez. 2020 7.13 -0.02 -0.27972027972027974 11 dez. 2020 7.15 0.02 0.2805049088359046 10 dez. 2020 7.13 -0.03 -0.41899441340782123 09 dez. 2020 7.16 0.02 0.2801120448179272 08 dez. 2020 7.14 0.01 0.1402524544179523 07 dez. 2020 7.13 0 0 04 dez. 2020 7.13 0.01 0.1404494382022472 03 dez. 2020 7.12 -0.04 -0.5586592178770949 02 dez. 2020 7.16 -0.05 -0.6934812760055479 01 dez. 2020 7.21 0 0 30 nov. 2020 7.21 -0.04 -0.5517241379310345 27 nov. 2020 7.25 -0.02 -0.2751031636863824 26 nov. 2020 7.27 0 0 25 nov. 2020 7.27 -0.03 -0.410958904109589 24 nov. 2020 7.3 0 0 23 nov. 2020 7.3 0.01 0.13717421124828533 20 nov. 2020 7.29 -0.02 -0.27359781121751026 19 nov. 2020 7.31 0.02 0.27434842249657065 18 nov. 2020 7.29 0 0 17 nov. 2020 7.29 -0.02 -0.27359781121751026 16 nov. 2020 7.31 -0.01 -0.1366120218579235 13 nov. 2020 7.32 -0.01 -0.1364256480218281 12 nov. 2020 7.33 -0.03 -0.4076086956521739 11 nov. 2020 7.36 0.04 0.546448087431694 10 nov. 2020 7.32 0.03 0.411522633744856 09 nov. 2020 7.29 0 0 06 nov. 2020 7.29 -0.01 -0.136986301369863 05 nov. 2020 7.3 -0.07 -0.9497964721845319 04 nov. 2020 7.37 0.01 0.1358695652173913 03 nov. 2020 7.36 -0.05 -0.6747638326585695 02 nov. 2020 7.41 0.04 0.5427408412483039 30 out. 2020 7.37 -0.01 -0.13550135501355012 29 out. 2020 7.38 0.03 0.40816326530612246 28 out. 2020 7.35 0.05 0.684931506849315 27 out. 2020 7.3 -0.01 -0.13679890560875513 26 out. 2020 7.31 0.01 0.136986301369863 23 out. 2020 7.3 0 0 22 out. 2020 7.3 0.02 0.27472527472527475 21 out. 2020 7.28 -0.02 -0.273972602739726 20 out. 2020 7.3 -0.03 -0.4092769440654843 19 out. 2020 7.33 -0.03 -0.4076086956521739 16 out. 2020 7.36 -0.02 -0.27100271002710025 15 out. 2020 7.38 0.04 0.5449591280653951 14 out. 2020 7.34 0 0 13 out. 2020 7.34 0.03 0.4103967168262654 12 out. 2020 7.31 0 0 09 out. 2020 7.31 -0.04 -0.54421768707483 08 out. 2020 7.35 0.01 0.1362397820163488 07 out. 2020 7.34 0.02 0.273224043715847 06 out. 2020 7.32 0 0 05 out. 2020 7.32 -0.03 -0.40816326530612246 02 out. 2020 7.35 0.01 0.1362397820163488 01 out. 2020 7.34 -0.02 -0.2717391304347826 30 set. 2020 7.36 0.01 0.1360544217687075 29 set. 2020 7.35 -0.03 -0.4065040650406504 28 set. 2020 7.38 -0.02 -0.2702702702702703 25 set. 2020 7.4 0 0 24 set. 2020 7.4 0.02 0.27100271002710025 23 set. 2020 7.38 0.03 0.40816326530612246 22 set. 2020 7.35 0.01 0.1362397820163488 21 set. 2020 7.34 0.04 0.547945205479452 18 set. 2020 7.3 -0.01 -0.13679890560875513 17 set. 2020 7.31 0.02 0.27434842249657065 16 set. 2020 7.29 0.01 0.13736263736263737 15 set. 2020 7.28 0.01 0.1375515818431912 14 set. 2020 7.27 -0.02 -0.27434842249657065 11 set. 2020 7.29 0.04 0.5517241379310345 10 set. 2020 7.25 -0.05 -0.684931506849315 09 set. 2020 7.3 -0.02 -0.273224043715847 08 set. 2020 7.32 0.02 0.273972602739726 07 set. 2020 7.3 -0.02 -0.273224043715847 04 set. 2020 7.32 0.03 0.411522633744856 03 set. 2020 7.29 -0.01 -0.136986301369863 02 set. 2020 7.3 0.08 1.10803324099723 01 set. 2020 7.22 -0.01 -0.13831258644536654 31 ago. 2020 7.23 -0.03 -0.4132231404958678 28 ago. 2020 7.26 -0.06 -0.819672131147541 27 ago. 2020 7.32 0.02 0.273972602739726 26 ago. 2020 7.3 0 0 25 ago. 2020 7.3 0 0 24 ago. 2020 7.3 -0.04 -0.5449591280653951 21 ago. 2020 7.34 0.05 0.6858710562414266 20 ago. 2020 7.29 0.07 0.9695290858725761 19 ago. 2020 7.22 0.01 0.13869625520110956 18 ago. 2020 7.21 -0.05 -0.6887052341597796 17 ago. 2020 7.26 -0.02 -0.27472527472527475 14 ago. 2020 7.28 0.01 0.1375515818431912 13 ago. 2020 7.27 -0.05 -0.6830601092896175 12 ago. 2020 7.32 0 0 11 ago. 2020 7.32 0 0 10 ago. 2020 7.32 -0.01 -0.1364256480218281 07 ago. 2020 7.33 0.06 0.8253094910591472 06 ago. 2020 7.27 0.02 0.27586206896551724 05 ago. 2020 7.25 -0.1 -1.3605442176870748 04 ago. 2020 7.35 0 0 03 ago. 2020 7.35 0.07 0.9615384615384616 31 jul. 2020 7.28 -0.03 -0.4103967168262654 30 jul. 2020 7.31 -0.01 -0.1366120218579235 29 jul. 2020 7.32 -0.02 -0.2724795640326976 28 jul. 2020 7.34 0.02 0.273224043715847 27 jul. 2020 7.32 -0.1 -1.3477088948787062 24 jul. 2020 7.42 -0.01 -0.13458950201884254 23 jul. 2020 7.43 0 0 22 jul. 2020 7.43 -0.08 -1.0652463382157125 21 jul. 2020 7.51 -0.02 -0.2656042496679947 20 jul. 2020 7.53 0.01 0.13297872340425532 17 jul. 2020 7.52 0 0 16 jul. 2020 7.52 0 0 15 jul. 2020 7.52 -0.02 -0.26525198938992045 14 jul. 2020 7.54 -0.03 -0.3963011889035667 13 jul. 2020 7.57 -0.02 -0.2635046113306983 10 jul. 2020 7.59 0.01 0.13192612137203166 09 jul. 2020 7.58 0 0 08 jul. 2020 7.58 -0.03 -0.39421813403416556 07 jul. 2020 7.61 0.03 0.39577836411609496 06 jul. 2020 7.58 -0.06 -0.7853403141361257 03 jul. 2020 7.64 0.03 0.39421813403416556 02 jul. 2020 7.61 -0.02 -0.2621231979030144 01 jul. 2020 7.63 -0.01 -0.13089005235602094 30 jun. 2020 7.64 0.02 0.26246719160104987 29 jun. 2020 7.62 -0.03 -0.39215686274509803 26 jun. 2020 7.65 0 0 25 jun. 2020 7.65 0.03 0.3937007874015748 24 jun. 2020 7.62 -0.01 -0.1310615989515072 22 jun. 2020 7.63 -0.01 -0.13089005235602094 19 jun. 2020 7.64 -0.01 -0.13071895424836602 18 jun. 2020 7.65 0 0 17 jun. 2020 7.65 0.05 0.6578947368421053 16 jun. 2020 7.6 0.01 0.13175230566534915 15 jun. 2020 7.59 0.02 0.26420079260237783 12 jun. 2020 7.57 0.03 0.3978779840848806 11 jun. 2020 7.54 -0.01 -0.13245033112582782 10 jun. 2020 7.55 0.01 0.13262599469496023 09 jun. 2020 7.54 -0.03 -0.3963011889035667 08 jun. 2020 7.57 0 0 05 jun. 2020 7.57 -0.02 -0.2635046113306983 04 jun. 2020 7.59 -0.03 -0.3937007874015748 03 jun. 2020 7.62 0 0 02 jun. 2020 7.62 -0.03 -0.39215686274509803 29 mai. 2020 7.65 -0.07 -0.9067357512953368 28 mai. 2020 7.72 -0.03 -0.3870967741935484 27 mai. 2020 7.75 0 0 26 mai. 2020 7.75 -0.06 -0.7682458386683739 25 mai. 2020 7.81 0.01 0.1282051282051282 22 mai. 2020 7.8 0.07 0.9055627425614489 20 mai. 2020 7.73 -0.02 -0.25806451612903225 19 mai. 2020 7.75 -0.05 -0.6410256410256411 18 mai. 2020 7.8 -0.02 -0.2557544757033248 15 mai. 2020 7.82 -0.02 -0.25510204081632654 14 mai. 2020 7.84 0.05 0.6418485237483954 13 mai. 2020 7.79 0.01 0.12853470437017994 12 mai. 2020 7.78 -0.03 -0.38412291933418696 11 mai. 2020 7.81 -0.01 -0.1278772378516624 08 mai. 2020 7.82 -0.03 -0.3821656050955414 07 mai. 2020 7.85 0.03 0.3836317135549872 06 mai. 2020 7.82 0.05 0.6435006435006435 05 mai. 2020 7.77 0.04 0.517464424320828 04 mai. 2020 7.73 -0.05 -0.6426735218508998 30 abr. 2020 7.78 0 0 29 abr. 2020 7.78 -0.01 -0.12836970474967907 28 abr. 2020 7.79 0.01 0.12853470437017994 27 abr. 2020 7.78 -0.04 -0.5115089514066496 24 abr. 2020 7.82 0 0 23 abr. 2020 7.82 0.05 0.6435006435006435 22 abr. 2020 7.77 0.01 0.12886597938144329 21 abr. 2020 7.76 -0.01 -0.1287001287001287 20 abr. 2020 7.77 0.02 0.25806451612903225 17 abr. 2020 7.75 0 0 16 abr. 2020 7.75 -0.01 -0.12886597938144329 15 abr. 2020 7.76 0.08 1.0416666666666667 14 abr. 2020 7.68 0.03 0.39215686274509803 09 abr. 2020 7.65 -0.02 -0.2607561929595828 08 abr. 2020 7.67 0.12 1.5894039735099337 07 abr. 2020 7.55 -0.07 -0.9186351706036745 06 abr. 2020 7.62 0 0 03 abr. 2020 7.62 0.04 0.5277044854881267 02 abr. 2020 7.58 -0.03 -0.39421813403416556 01 abr. 2020 7.61 0.1 1.3315579227696406 31 mar. 2020 7.51 0.06 0.8053691275167785 30 mar. 2020 7.45 -0.04 -0.5340453938584779 27 mar. 2020 7.49 0.04 0.5369127516778524 26 mar. 2020 7.45 -0.02 -0.2677376171352075 25 mar. 2020 7.47 -0.02 -0.26702269692923897 24 mar. 2020 7.49 -0.01 -0.13333333333333333 23 mar. 2020 7.5 -0.1 -1.3157894736842106 20 mar. 2020 7.6 0.01 0.13175230566534915 19 mar. 2020 7.59 -0.11 -1.4285714285714286 18 mar. 2020 7.7 0.13 1.7173051519154559 17 mar. 2020 7.57 -0.01 -0.13192612137203166 16 mar. 2020 7.58 -0.06 -0.7853403141361257 13 mar. 2020 7.64 0 0 12 mar. 2020 7.64 0.08 1.0582010582010581 11 mar. 2020 7.56 0.02 0.26525198938992045 10 mar. 2020 7.54 0.02 0.26595744680851063 09 mar. 2020 7.52 -0.08 -1.0526315789473684 06 mar. 2020 7.6 -0.11 -1.4267185473411155 05 mar. 2020 7.71 -0.05 -0.6443298969072165 04 mar. 2020 7.76 0.06 0.7792207792207793 03 mar. 2020 7.7 -0.02 -0.25906735751295334 02 mar. 2020 7.72 -0.1 -1.278772378516624 28 fev. 2020 7.82 -0.01 -0.1277139208173691 27 fev. 2020 7.83 -0.08 -1.011378002528445 26 fev. 2020 7.91 -0.01 -0.12626262626262627 25 fev. 2020 7.92 0.01 0.1264222503160556 24 fev. 2020 7.91 0 0 21 fev. 2020 7.91 -0.01 -0.12626262626262627 20 fev. 2020 7.92 -0.02 -0.2518891687657431 19 fev. 2020 7.94 0.01 0.12610340479192939 18 fev. 2020 7.93 0.02 0.2528445006321112 17 fev. 2020 7.91 0.02 0.2534854245880862 14 fev. 2020 7.89 0 0 13 fev. 2020 7.89 0.03 0.3816793893129771 12 fev. 2020 7.86 0.01 0.12738853503184713 11 fev. 2020 7.85 0.01 0.12755102040816327 10 fev. 2020 7.84 0.04 0.5128205128205128 07 fev. 2020 7.8 0.01 0.12836970474967907 06 fev. 2020 7.79 0.01 0.12853470437017994 05 fev. 2020 7.78 0.02 0.25773195876288657 04 fev. 2020 7.76 0 0 03 fev. 2020 7.76 0.02 0.25839793281653745 31 jan. 2020 7.74 -0.03 -0.3861003861003861 30 jan. 2020 7.77 -0.02 -0.25673940949935814 29 jan. 2020 7.79 0 0 28 jan. 2020 7.79 0.02 0.2574002574002574 27 jan. 2020 7.77 0.01 0.12886597938144329 24 jan. 2020 7.76 0.03 0.38809831824062097 23 jan. 2020 7.73 0 0 22 jan. 2020 7.73 0.03 0.38961038961038963 21 jan. 2020 7.7 -0.02 -0.25906735751295334 20 jan. 2020 7.72 0.02 0.2597402597402597 17 jan. 2020 7.7 0.03 0.39113428943937417 16 jan. 2020 7.67 0 0 15 jan. 2020 7.67 -0.01 -0.13020833333333334 14 jan. 2020 7.68 0 0 13 jan. 2020 7.68 -0.02 -0.2597402597402597 10 jan. 2020 7.7 0.01 0.13003901170351106 09 jan. 2020 7.69 0.01 0.13020833333333334 08 jan. 2020 7.68 0.01 0.1303780964797914 07 jan. 2020 7.67 0.03 0.39267015706806285 06 jan. 2020 7.64 -0.01 -0.13071895424836602 03 jan. 2020 7.65 0.01 0.13089005235602094 02 jan. 2020 7.64 0.03 0.39421813403416556 31 dez. 2019 7.61 -0.02 -0.2621231979030144 30 dez. 2019 7.63 -0.02 -0.26143790849673204 27 dez. 2019 7.65 -0.05 -0.6493506493506493 23 dez. 2019 7.7 0 0 20 dez. 2019 7.7 0.03 0.39113428943937417 19 dez. 2019 7.67 -0.01 -0.13020833333333334 18 dez. 2019 7.68 0.03 0.39215686274509803 17 dez. 2019 7.65 -0.01 -0.13054830287206268 16 dez. 2019 7.66 0.01 0.13071895424836602 13 dez. 2019 7.65 -0.02 -0.2607561929595828 12 dez. 2019 7.67 -0.02 -0.26007802340702213 11 dez. 2019 7.69 -0.01 -0.12987012987012986 10 dez. 2019 7.7 -0.01 -0.1297016861219196 09 dez. 2019 7.71 -0.01 -0.12953367875647667 06 dez. 2019 7.72 0.03 0.39011703511053314 05 dez. 2019 7.69 0 0 04 dez. 2019 7.69 -0.01 -0.12987012987012986 03 dez. 2019 7.7 -0.01 -0.1297016861219196 02 dez. 2019 7.71 -0.04 -0.5161290322580645 29 nov. 2019 7.75 -0.01 -0.12886597938144329 28 nov. 2019 7.76 -0.01 -0.1287001287001287 27 nov. 2019 7.77 0.01 0.12886597938144329 26 nov. 2019 7.76 0.01 0.12903225806451613 25 nov. 2019 7.75 0.02 0.258732212160414 22 nov. 2019 7.73 0.02 0.2594033722438392 21 nov. 2019 7.71 0 0 20 nov. 2019 7.71 0 0 19 nov. 2019 7.71 -0.01 -0.12953367875647667 18 nov. 2019 7.72 -0.02 -0.25839793281653745 15 nov. 2019 7.74 -0.02 -0.25773195876288657 14 nov. 2019 7.76 0.01 0.12903225806451613 13 nov. 2019 7.75 0 0 12 nov. 2019 7.75 0.02 0.258732212160414 11 nov. 2019 7.73 0 0 08 nov. 2019 7.73 0.01 0.12953367875647667 07 nov. 2019 7.72 0.02 0.2597402597402597 06 nov. 2019 7.7 -0.01 -0.1297016861219196 05 nov. 2019 7.71 0.05 0.6527415143603134 04 nov. 2019 7.66 0.01 0.13071895424836602 31 out. 2019 7.65 -0.04 -0.5201560468140443 30 out. 2019 7.69 0 0 29 out. 2019 7.69 -0.02 -0.2594033722438392 28 out. 2019 7.71 0 0 25 out. 2019 7.71 0.02 0.26007802340702213 24 out. 2019 7.69 0 0 23 out. 2019 7.69 0.01 0.13020833333333334 22 out. 2019 7.68 0.02 0.26109660574412535 21 out. 2019 7.66 -0.01 -0.1303780964797914 18 out. 2019 7.67 -0.01 -0.13020833333333334 17 out. 2019 7.68 -0.05 -0.6468305304010349 16 out. 2019 7.73 -0.04 -0.5148005148005148 15 out. 2019 7.77 0.02 0.25806451612903225 14 out. 2019 7.75 0.02 0.258732212160414 11 out. 2019 7.73 -0.03 -0.3865979381443299 10 out. 2019 7.76 -0.03 -0.3851091142490372 09 out. 2019 7.79 -0.01 -0.1282051282051282 08 out. 2019 7.8 0.01 0.12836970474967907 07 out. 2019 7.79 -0.01 -0.1282051282051282 04 out. 2019 7.8 0.02 0.2570694087403599 03 out. 2019 7.78 -0.02 -0.2564102564102564 02 out. 2019 7.8 -0.02 -0.2557544757033248 01 out. 2019 7.82 -0.01 -0.1277139208173691 30 set. 2019 7.83 0.02 0.2560819462227913 27 set. 2019 7.81 0.02 0.25673940949935814 26 set. 2019 7.79 0.01 0.12853470437017994 25 set. 2019 7.78 0.02 0.25773195876288657 24 set. 2019 7.76 0 0 23 set. 2019 7.76 0.02 0.25839793281653745 20 set. 2019 7.74 0.03 0.38910505836575876 19 set. 2019 7.71 0 0 18 set. 2019 7.71 -0.02 -0.258732212160414 17 set. 2019 7.73 0 0 16 set. 2019 7.73 0.03 0.38961038961038963 13 set. 2019 7.7 -0.04 -0.5167958656330749 12 set. 2019 7.74 -0.02 -0.25773195876288657 11 set. 2019 7.76 0.02 0.25839793281653745 10 set. 2019 7.74 0 0 09 set. 2019 7.74 0 0 06 set. 2019 7.74 0 0 05 set. 2019 7.74 -0.04 -0.5141388174807198 04 set. 2019 7.78 -0.03 -0.38412291933418696 03 set. 2019 7.81 0.01 0.1282051282051282 02 set. 2019 7.8 0.06 0.7751937984496124 30 ago. 2019 7.74 -0.01 -0.12903225806451613 29 ago. 2019 7.75 0.02 0.258732212160414 28 ago. 2019 7.73 0.01 0.12953367875647667 27 ago. 2019 7.72 0.01 0.1297016861219196 26 ago. 2019 7.71 -0.02 -0.258732212160414 23 ago. 2019 7.73 0.01 0.12953367875647667 22 ago. 2019 7.72 0 0 21 ago. 2019 7.72 -0.01 -0.129366106080207 20 ago. 2019 7.73 0.01 0.12953367875647667 19 ago. 2019 7.72 -0.01 -0.129366106080207 16 ago. 2019 7.73 0.07 0.9138381201044387 14 ago. 2019 7.66 0.01 0.13071895424836602 13 ago. 2019 7.65 0.03 0.3937007874015748 12 ago. 2019 7.62 -0.02 -0.2617801047120419 09 ago. 2019 7.64 0 0 08 ago. 2019 7.64 0.02 0.26246719160104987 07 ago. 2019 7.62 -0.04 -0.5221932114882507 06 ago. 2019 7.66 0.02 0.2617801047120419 05 ago. 2019 7.64 -0.05 -0.6501950585175552 02 ago. 2019 7.69 -0.01 -0.12987012987012986 01 ago. 2019 7.7 0.05 0.6535947712418301 31 jul. 2019 7.65 -0.01 -0.13054830287206268 30 jul. 2019 7.66 -0.01 -0.1303780964797914 29 jul. 2019 7.67 0 0 26 jul. 2019 7.67 0.04 0.5242463958060288 25 jul. 2019 7.63 -0.03 -0.391644908616188 24 jul. 2019 7.66 0.01 0.13071895424836602 23 jul. 2019 7.65 0.05 0.6578947368421053 22 jul. 2019 7.6 0 0 19 jul. 2019 7.6 0 0 18 jul. 2019 7.6 0.01 0.13175230566534915 17 jul. 2019 7.59 -0.01 -0.13157894736842105 16 jul. 2019 7.6 0.03 0.3963011889035667 15 jul. 2019 7.57 -0.01 -0.13192612137203166 12 jul. 2019 7.58 0.01 0.13210039630118892 11 jul. 2019 7.57 -0.01 -0.13192612137203166 10 jul. 2019 7.58 -0.02 -0.2631578947368421 09 jul. 2019 7.6 0 0 08 jul. 2019 7.6 0 0 05 jul. 2019 7.6 0.03 0.3963011889035667 04 jul. 2019 7.57 0.01 0.13227513227513227 03 jul. 2019 7.56 0.01 0.13245033112582782 02 jul. 2019 7.55 0.02 0.2656042496679947 01 jul. 2019 7.53 0.04 0.5340453938584779 28 jun. 2019 7.49 -0.03 -0.39893617021276595 27 jun. 2019 7.52 -0.01 -0.13280212483399734 26 jun. 2019 7.53 0.03 0.4 25 jun. 2019 7.5 0 0 24 jun. 2019 7.5 -0.04 -0.5305039787798409 21 jun. 2019 7.54 -0.01 -0.13245033112582782 20 jun. 2019 7.55 -0.05 -0.6578947368421053 19 jun. 2019 7.6 -0.01 -0.1314060446780552 18 jun. 2019 7.61 0.03 0.39577836411609496 17 jun. 2019 7.58 0 0 14 jun. 2019 7.58 0.03 0.3973509933774834 13 jun. 2019 7.55 0.03 0.39893617021276595 12 jun. 2019 7.52 0 0 11 jun. 2019 7.52 0 0 07 jun. 2019 7.52 -0.04 -0.5291005291005291 06 jun. 2019 7.56 0.01 0.13245033112582782 05 jun. 2019 7.55 -0.01 -0.13227513227513227 04 jun. 2019 7.56 -0.02 -0.2638522427440633 03 jun. 2019 7.58 -0.02 -0.2631578947368421 31 mai. 2019 7.6 -0.02 -0.26246719160104987 29 mai. 2019 7.62 0.04 0.5277044854881267 28 mai. 2019 7.58 0 0 27 mai. 2019 7.58 0 0 24 mai. 2019 7.58 -0.03 -0.39421813403416556 23 mai. 2019 7.61 0.02 0.2635046113306983 22 mai. 2019 7.59 -0.01 -0.13157894736842105 21 mai. 2019 7.6 0.01 0.13175230566534915 20 mai. 2019 7.59 0 0 17 mai. 2019 7.59 0.01 0.13192612137203166 16 mai. 2019 7.58 0 0 15 mai. 2019 7.58 0.02 0.26455026455026454 14 mai. 2019 7.56 0.03 0.398406374501992 13 mai. 2019 7.53 0 0 10 mai. 2019 7.53 -0.03 -0.3968253968253968 08 mai. 2019 7.56 0 0 07 mai. 2019 7.56 0 0 06 mai. 2019 7.56 -0.01 -0.13210039630118892 03 mai. 2019 7.57 0.01 0.13227513227513227 02 mai. 2019 7.56 0.02 0.26525198938992045 30 abr. 2019 7.54 -0.06 -0.7894736842105263 29 abr. 2019 7.6 0.01 0.13175230566534915 26 abr. 2019 7.59 -0.01 -0.13157894736842105 25 abr. 2019 7.6 0.03 0.3963011889035667 24 abr. 2019 7.57 0.02 0.26490066225165565 23 abr. 2019 7.55 0.03 0.39893617021276595 18 abr. 2019 7.52 0.04 0.5347593582887701 17 abr. 2019 7.48 -0.01 -0.13351134846461948 16 abr. 2019 7.49 0.01 0.13368983957219252 15 abr. 2019 7.48 0 0 12 abr. 2019 7.48 -0.03 -0.3994673768308921 11 abr. 2019 7.51 -0.02 -0.2656042496679947 10 abr. 2019 7.53 0.03 0.4 09 abr. 2019 7.5 0 0 08 abr. 2019 7.5 -0.03 -0.398406374501992 05 abr. 2019 7.53 -0.01 -0.13262599469496023 04 abr. 2019 7.54 0.01 0.13280212483399734 03 abr. 2019 7.53 -0.02 -0.26490066225165565 02 abr. 2019 7.55 0.02 0.2656042496679947 01 abr. 2019 7.53 -0.01 -0.13262599469496023 29 mar. 2019 7.54 -0.01 -0.13245033112582782 28 mar. 2019 7.55 0.02 0.2656042496679947 27 mar. 2019 7.53 0.03 0.4 26 mar. 2019 7.5 0.02 0.26737967914438504 25 mar. 2019 7.48 -0.01 -0.13351134846461948 22 mar. 2019 7.49 0.06 0.8075370121130552 21 mar. 2019 7.43 0 0 20 mar. 2019 7.43 -0.01 -0.13440860215053763 19 mar. 2019 7.44 0 0 18 mar. 2019 7.44 0 0 15 mar. 2019 7.44 -0.03 -0.40160642570281124 14 mar. 2019 7.47 0.01 0.13404825737265416 13 mar. 2019 7.46 -0.02 -0.26737967914438504 12 mar. 2019 7.48 -0.02 -0.26666666666666666 11 mar. 2019 7.5 -0.01 -0.13315579227696406 08 mar. 2019 7.51 0.01 0.13333333333333333 07 mar. 2019 7.5 0.06 0.8064516129032258 06 mar. 2019 7.44 0 0 05 mar. 2019 7.44 0.01 0.13458950201884254 04 mar. 2019 7.43 0.05 0.6775067750677507 01 mar. 2019 7.38 -0.01 -0.13531799729364005 28 fev. 2019 7.39 -0.02 -0.2699055330634278 27 fev. 2019 7.41 -0.02 -0.2691790040376851 26 fev. 2019 7.43 0 0 25 fev. 2019 7.43 0 0 22 fev. 2019 7.43 0 0 21 fev. 2019 7.43 0 0 20 fev. 2019 7.43 0 0 19 fev. 2019 7.43 -0.01 -0.13440860215053763 18 fev. 2019 7.44 -0.03 -0.40160642570281124 15 fev. 2019 7.47 0.02 0.2684563758389262 14 fev. 2019 7.45 0 0 13 fev. 2019 7.45 0 0 12 fev. 2019 7.45 -0.01 -0.13404825737265416 11 fev. 2019 7.46 0.03 0.4037685060565276 08 fev. 2019 7.43 0.02 0.2699055330634278 07 fev. 2019 7.41 0.02 0.2706359945872801 06 fev. 2019 7.39 0.03 0.4076086956521739 05 fev. 2019 7.36 0 0 04 fev. 2019 7.36 0.03 0.4092769440654843 01 fev. 2019 7.33 0.01 0.1366120218579235 31 jan. 2019 7.32 -0.05 -0.6784260515603799 30 jan. 2019 7.37 0.02 0.272108843537415 29 jan. 2019 7.35 0 0 28 jan. 2019 7.35 -0.03 -0.4065040650406504 25 jan. 2019 7.38 0 0 24 jan. 2019 7.38 -0.01 -0.13531799729364005 23 jan. 2019 7.39 0 0 22 jan. 2019 7.39 0.01 0.13550135501355012 21 jan. 2019 7.38 0.01 0.13568521031207598 18 jan. 2019 7.37 0 0 17 jan. 2019 7.37 0.01 0.1358695652173913 16 jan. 2019 7.36 0.04 0.546448087431694 15 jan. 2019 7.32 0.01 0.13679890560875513 14 jan. 2019 7.31 0 0 11 jan. 2019 7.31 0.04 0.5502063273727648 10 jan. 2019 7.27 0.01 0.13774104683195593 09 jan. 2019 7.26 -0.06 -0.819672131147541 08 jan. 2019 7.32 0.01 0.13679890560875513 07 jan. 2019 7.31 -0.08 -1.0825439783491204 04 jan. 2019 7.39 0.04 0.54421768707483 03 jan. 2019 7.35 -0.02 -0.27137042062415195 02 jan. 2019 7.37 0.05 0.6830601092896175 31 dez. 2018 7.32 0 0 28 dez. 2018 7.32 -0.01 -0.1364256480218281 27 dez. 2018 7.33 -0.01 -0.1362397820163488 21 dez. 2018 7.34 0.03 0.4103967168262654 20 dez. 2018 7.31 -0.02 -0.2728512960436562 19 dez. 2018 7.33 -0.03 -0.4076086956521739 18 dez. 2018 7.36 -0.02 -0.27100271002710025 17 dez. 2018 7.38 -0.03 -0.4048582995951417 14 dez. 2018 7.41 0.04 0.5427408412483039 13 dez. 2018 7.37 0.02 0.272108843537415 12 dez. 2018 7.35 -0.02 -0.27137042062415195 11 dez. 2018 7.37 0.04 0.5457025920873124 10 dez. 2018 7.33 -0.01 -0.1362397820163488 07 dez. 2018 7.34 0.01 0.1364256480218281 06 dez. 2018 7.33 -0.05 -0.6775067750677507 05 dez. 2018 7.38 0.04 0.5449591280653951 04 dez. 2018 7.34 -0.03 -0.40705563093622793 03 dez. 2018 7.37 0 0 30 nov. 2018 7.37 0.02 0.272108843537415 29 nov. 2018 7.35 -0.07 -0.9433962264150944 28 nov. 2018 7.42 0.01 0.1349527665317139 27 nov. 2018 7.41 0.04 0.5427408412483039 26 nov. 2018 7.37 -0.01 -0.13550135501355012 23 nov. 2018 7.38 0.04 0.5449591280653951 22 nov. 2018 7.34 -0.01 -0.1360544217687075 21 nov. 2018 7.35 0 0 20 nov. 2018 7.35 0.02 0.2728512960436562 19 nov. 2018 7.33 -0.01 -0.1362397820163488 16 nov. 2018 7.34 -0.06 -0.8108108108108109 15 nov. 2018 7.4 0.01 0.13531799729364005 14 nov. 2018 7.39 -0.04 -0.5383580080753702 13 nov. 2018 7.43 0 0 12 nov. 2018 7.43 0.05 0.6775067750677507 09 nov. 2018 7.38 0.06 0.819672131147541 08 nov. 2018 7.32 0.03 0.411522633744856 07 nov. 2018 7.29 -0.04 -0.5457025920873124 06 nov. 2018 7.33 -0.01 -0.1362397820163488 05 nov. 2018 7.34 0 0 02 nov. 2018 7.34 -0.06 -0.8108108108108109 31 out. 2018 7.4 0.02 0.27100271002710025 30 out. 2018 7.38 0 0 29 out. 2018 7.38 0 0 26 out. 2018 7.38 0.01 0.13568521031207598 25 out. 2018 7.37 0.01 0.1358695652173913 24 out. 2018 7.36 0.05 0.6839945280437757 23 out. 2018 7.31 0.01 0.136986301369863 22 out. 2018 7.3 0 0 19 out. 2018 7.3 0 0 18 out. 2018 7.3 0.03 0.4126547455295736 17 out. 2018 7.27 0.04 0.5532503457814661 16 out. 2018 7.23 -0.01 -0.13812154696132597 15 out. 2018 7.24 -0.03 -0.4126547455295736 12 out. 2018 7.27 0.02 0.27586206896551724 11 out. 2018 7.25 -0.03 -0.41208791208791207 10 out. 2018 7.28 -0.05 -0.6821282401091405 09 out. 2018 7.33 0.02 0.27359781121751026 08 out. 2018 7.31 0.04 0.5502063273727648 05 out. 2018 7.27 -0.02 -0.27434842249657065 04 out. 2018 7.29 0.01 0.13736263736263737 03 out. 2018 7.28 0 0 02 out. 2018 7.28 0.05 0.6915629322268326 01 out. 2018 7.23 -0.01 -0.13812154696132597 28 set. 2018 7.24 0.05 0.6954102920723226 27 set. 2018 7.19 0.03 0.41899441340782123 26 set. 2018 7.16 0.03 0.42075736325385693 25 set. 2018 7.13 0.01 0.1404494382022472 24 set. 2018 7.12 -0.03 -0.4195804195804196 21 set. 2018 7.15 0.01 0.1400560224089636 20 set. 2018 7.14 -0.06 -0.8333333333333334 19 set. 2018 7.2 0.02 0.2785515320334262 18 set. 2018 7.18 0 0 17 set. 2018 7.18 -0.02 -0.2777777777777778 14 set. 2018 7.2 0.02 0.2785515320334262 13 set. 2018 7.18 -0.06 -0.8287292817679558 12 set. 2018 7.24 -0.02 -0.27548209366391185 11 set. 2018 7.26 0.02 0.27624309392265195 10 set. 2018 7.24 -0.02 -0.27548209366391185 07 set. 2018 7.26 0.04 0.554016620498615 06 set. 2018 7.22 -0.01 -0.13831258644536654 05 set. 2018 7.23 -0.06 -0.823045267489712 04 set. 2018 7.29 0.05 0.6906077348066298 03 set. 2018 7.24 0.02 0.2770083102493075 31 ago. 2018 7.22 0 0 30 ago. 2018 7.22 0.02 0.2777777777777778 29 ago. 2018 7.2 0.02 0.2785515320334262 28 ago. 2018 7.18 -0.05 -0.6915629322268326 27 ago. 2018 7.23 -0.03 -0.4132231404958678 24 ago. 2018 7.26 -0.01 -0.1375515818431912 23 ago. 2018 7.27 0.01 0.13774104683195593 22 ago. 2018 7.26 -0.05 -0.6839945280437757 21 ago. 2018 7.31 -0.05 -0.6793478260869565 20 ago. 2018 7.36 -0.01 -0.13568521031207598 17 ago. 2018 7.37 -0.01 -0.13550135501355012 16 ago. 2018 7.38 -0.01 -0.13531799729364005 14 ago. 2018 7.39 0.03 0.4076086956521739 13 ago. 2018 7.36 0 0 10 ago. 2018 7.36 0.11 1.5172413793103448 09 ago. 2018 7.25 0 0 08 ago. 2018 7.25 0.01 0.13812154696132597 07 ago. 2018 7.24 -0.04 -0.5494505494505495 06 ago. 2018 7.28 0.03 0.41379310344827586 03 ago. 2018 7.25 0.03 0.4155124653739612 02 ago. 2018 7.22 0.03 0.4172461752433936 01 ago. 2018 7.19 0.02 0.2789400278940028 31 jul. 2018 7.17 -0.01 -0.1392757660167131 30 jul. 2018 7.18 -0.03 -0.4160887656033287 27 jul. 2018 7.21 0.01 0.1388888888888889 26 jul. 2018 7.2 0.01 0.13908205841446453 25 jul. 2018 7.19 0.01 0.1392757660167131 24 jul. 2018 7.18 -0.01 -0.13908205841446453 23 jul. 2018 7.19 0.01 0.1392757660167131 20 jul. 2018 7.18 -0.07 -0.9655172413793104 19 jul. 2018 7.25 0.03 0.4155124653739612 18 jul. 2018 7.22 0.03 0.4172461752433936 17 jul. 2018 7.19 0.01 0.1392757660167131 16 jul. 2018 7.18 -0.04 -0.554016620498615 13 jul. 2018 7.22 0.02 0.2777777777777778 12 jul. 2018 7.2 0.05 0.6993006993006993 11 jul. 2018 7.15 -0.03 -0.4178272980501393 10 jul. 2018 7.18 0.03 0.4195804195804196 09 jul. 2018 7.15 0.01 0.1400560224089636 06 jul. 2018 7.14 -0.04 -0.5571030640668524 05 jul. 2018 7.18 -0.03 -0.4160887656033287 04 jul. 2018 7.21 0.01 0.1388888888888889 03 jul. 2018 7.2 -0.04 -0.5524861878453039 02 jul. 2018 7.24 0.03 0.4160887656033287 29 jun. 2018 7.21 -0.06 -0.8253094910591472 28 jun. 2018 7.27 0.02 0.27586206896551724 27 jun. 2018 7.25 0.04 0.5547850208044383 26 jun. 2018 7.21 0.01 0.1388888888888889 25 jun. 2018 7.2 -0.02 -0.2770083102493075 22 jun. 2018 7.22 -0.03 -0.41379310344827586 21 jun. 2018 7.25 -0.01 -0.13774104683195593 20 jun. 2018 7.26 -0.01 -0.1375515818431912 19 jun. 2018 7.27 0.03 0.4143646408839779 18 jun. 2018 7.24 0 0 15 jun. 2018 7.24 0.03 0.4160887656033287 14 jun. 2018 7.21 0.07 0.9803921568627451 13 jun. 2018 7.14 0.01 0.1402524544179523 12 jun. 2018 7.13 0.01 0.1404494382022472 11 jun. 2018 7.12 -0.03 -0.4195804195804196 08 jun. 2018 7.15 0.04 0.5625879043600562 07 jun. 2018 7.11 -0.03 -0.42016806722689076 06 jun. 2018 7.14 -0.07 -0.970873786407767 05 jun. 2018 7.21 0.03 0.4178272980501393 04 jun. 2018 7.18 -0.04 -0.554016620498615 01 jun. 2018 7.22 -0.01 -0.13831258644536654 31 mai. 2018 7.23 -0.05 -0.6868131868131868 30 mai. 2018 7.28 0 0 29 mai. 2018 7.28 0.02 0.27548209366391185 28 mai. 2018 7.26 0.03 0.4149377593360996 25 mai. 2018 7.23 0.05 0.6963788300835655 24 mai. 2018 7.18 -0.01 -0.13908205841446453 23 mai. 2018 7.19 0.05 0.7002801120448179 22 mai. 2018 7.14 -0.02 -0.27932960893854747 18 mai. 2018 7.16 0.03 0.42075736325385693 17 mai. 2018 7.13 0 0 16 mai. 2018 7.13 0.01 0.1404494382022472 15 mai. 2018 7.12 0.1 1.4245014245014245 14 mai. 2018 7.02 -0.02 -0.2840909090909091 11 mai. 2018 7.04 -0.04 -0.5649717514124294 09 mai. 2018 7.08 -0.03 -0.4219409282700422 08 mai. 2018 7.11 0.04 0.5657708628005658 07 mai. 2018 7.07 0.01 0.141643059490085 04 mai. 2018 7.06 0.03 0.4267425320056899 03 mai. 2018 7.03 0 0 02 mai. 2018 7.03 0.06 0.860832137733142 30 abr. 2018 6.97 -0.01 -0.14326647564469913 27 abr. 2018 6.98 0.05 0.7215007215007215 26 abr. 2018 6.93 0.01 0.14450867052023122 25 abr. 2018 6.92 0.03 0.43541364296081275 24 abr. 2018 6.89 -0.01 -0.14492753623188406 23 abr. 2018 6.9 0.02 0.29069767441860467 20 abr. 2018 6.88 0.06 0.8797653958944281 19 abr. 2018 6.82 0 0 18 abr. 2018 6.82 -0.01 -0.14641288433382138 17 abr. 2018 6.83 0.02 0.2936857562408223 16 abr. 2018 6.81 -0.03 -0.43859649122807015 13 abr. 2018 6.84 -0.02 -0.2915451895043732 12 abr. 2018 6.86 0.04 0.5865102639296188 11 abr. 2018 6.82 -0.01 -0.14641288433382138 10 abr. 2018 6.83 -0.02 -0.291970802919708 09 abr. 2018 6.85 -0.03 -0.436046511627907 06 abr. 2018 6.88 -0.01 -0.14513788098693758 05 abr. 2018 6.89 0.03 0.43731778425655976 04 abr. 2018 6.86 -0.02 -0.29069767441860467 03 abr. 2018 6.88 0.04 0.5847953216374269 29 mar. 2018 6.84 0 0 28 mar. 2018 6.84 0.03 0.44052863436123346 27 mar. 2018 6.81 0.02 0.29455081001472755 26 mar. 2018 6.79 -0.05 -0.7309941520467836 23 mar. 2018 6.84 -0.01 -0.145985401459854 22 mar. 2018 6.85 -0.02 -0.29112081513828236 21 mar. 2018 6.87 -0.01 -0.14534883720930233 20 mar. 2018 6.88 0.03 0.43795620437956206 19 mar. 2018 6.85 -0.04 -0.5805515239477503 16 mar. 2018 6.89 0.05 0.7309941520467836 15 mar. 2018 6.84 0.01 0.14641288433382138 14 mar. 2018 6.83 0.01 0.1466275659824047 13 mar. 2018 6.82 -0.04 -0.5830903790087464 12 mar. 2018 6.86 0 0 09 mar. 2018 6.86 0.02 0.29239766081871343 08 mar. 2018 6.84 0.03 0.44052863436123346 07 mar. 2018 6.81 -0.01 -0.1466275659824047 06 mar. 2018 6.82 -0.04 -0.5830903790087464 05 mar. 2018 6.86 0 0 02 mar. 2018 6.86 -0.08 -1.1527377521613833 01 mar. 2018 6.94 0.02 0.28901734104046245 28 fev. 2018 6.92 0.02 0.2898550724637681 27 fev. 2018 6.9 0.02 0.29069767441860467 26 fev. 2018 6.88 0 0 23 fev. 2018 6.88 0.02 0.2915451895043732 22 fev. 2018 6.86 -0.01 -0.14556040756914118 21 fev. 2018 6.87 0.01 0.1457725947521866 20 fev. 2018 6.86 0.02 0.29239766081871343 19 fev. 2018 6.84 0.04 0.5882352941176471 16 fev. 2018 6.8 0.03 0.4431314623338257 15 fev. 2018 6.77 -0.1 -1.455604075691412 14 fev. 2018 6.87 0.02 0.291970802919708 13 fev. 2018 6.85 -0.06 -0.8683068017366136 12 fev. 2018 6.91 0 0 09 fev. 2018 6.91 0 0 08 fev. 2018 6.91 0.04 0.5822416302765647 07 fev. 2018 6.87 -0.01 -0.14534883720930233 06 fev. 2018 6.88 0.05 0.7320644216691069 05 fev. 2018 6.83 0 0 02 fev. 2018 6.83 0.01 0.1466275659824047 01 fev. 2018 6.82 0.01 0.14684287812041116 31 jan. 2018 6.81 -0.02 -0.29282576866764276 30 jan. 2018 6.83 -0.05 -0.7267441860465116 29 jan. 2018 6.88 0.05 0.7320644216691069 26 jan. 2018 6.83 0.02 0.2936857562408223 25 jan. 2018 6.81 -0.05 -0.7288629737609329 24 jan. 2018 6.86 -0.06 -0.8670520231213873 23 jan. 2018 6.92 -0.02 -0.2881844380403458 22 jan. 2018 6.94 0 0 19 jan. 2018 6.94 0.01 0.1443001443001443 18 jan. 2018 6.93 -0.03 -0.43103448275862066 17 jan. 2018 6.96 0 0 16 jan. 2018 6.96 0.03 0.4329004329004329 15 jan. 2018 6.93 -0.08 -1.1412268188302426 12 jan. 2018 7.01 -0.05 -0.7082152974504249 11 jan. 2018 7.06 -0.03 -0.4231311706629055 10 jan. 2018 7.09 -0.04 -0.5610098176718092 09 jan. 2018 7.13 0.03 0.4225352112676056 08 jan. 2018 7.1 0.04 0.56657223796034 05 jan. 2018 7.06 0.02 0.2840909090909091 04 jan. 2018 7.04 -0.03 -0.4243281471004243 03 jan. 2018 7.07 0.01 0.141643059490085 02 jan. 2018 7.06 -0.02 -0.2824858757062147 29 dez. 2017 7.08 -0.04 -0.5617977528089888 28 dez. 2017 7.12 -0.02 -0.2801120448179272 27 dez. 2017 7.14 -0.04 -0.5571030640668524 22 dez. 2017 7.18 0.01 0.1394700139470014 21 dez. 2017 7.17 0 0 20 dez. 2017 7.17 -0.04 -0.5547850208044383 19 dez. 2017 7.21 0 0 18 dez. 2017 7.21 -0.02 -0.2766251728907331 15 dez. 2017 7.23 0.02 0.27739251040221913 14 dez. 2017 7.21 -0.03 -0.4143646408839779 13 dez. 2017 7.24 0 0 12 dez. 2017 7.24 0.03 0.4160887656033287 11 dez. 2017 7.21 -0.03 -0.4143646408839779 08 dez. 2017 7.24 0.03 0.4160887656033287 07 dez. 2017 7.21 0 0 06 dez. 2017 7.21 0.02 0.27816411682892905 05 dez. 2017 7.19 0 0 04 dez. 2017 7.19 0.02 0.2789400278940028 01 dez. 2017 7.17 0.02 0.27972027972027974 30 nov. 2017 7.15 -0.05 -0.6944444444444444 29 nov. 2017 7.2 0.03 0.41841004184100417 28 nov. 2017 7.17 0.03 0.42016806722689076 27 nov. 2017 7.14 -0.01 -0.13986013986013987 24 nov. 2017 7.15 -0.04 -0.5563282336578581 23 nov. 2017 7.19 -0.04 -0.5532503457814661 22 nov. 2017 7.23 -0.02 -0.27586206896551724 21 nov. 2017 7.25 0.01 0.13812154696132597 20 nov. 2017 7.24 0.02 0.2770083102493075 17 nov. 2017 7.22 -0.01 -0.13831258644536654 16 nov. 2017 7.23 0.03 0.4166666666666667 15 nov. 2017 7.2 -0.05 -0.6896551724137931 14 nov. 2017 7.25 -0.06 -0.8207934336525308 13 nov. 2017 7.31 0 0 10 nov. 2017 7.31 -0.02 -0.2728512960436562 09 nov. 2017 7.33 -0.02 -0.272108843537415 08 nov. 2017 7.35 -0.02 -0.27137042062415195 07 nov. 2017 7.37 0.01 0.1358695652173913 06 nov. 2017 7.36 0.01 0.1360544217687075 03 nov. 2017 7.35 0.03 0.4098360655737705 02 nov. 2017 7.32 -0.01 -0.1364256480218281 31 out. 2017 7.33 -0.03 -0.4076086956521739 30 out. 2017 7.36 -0.02 -0.27100271002710025 27 out. 2017 7.38 0.09 1.2345679012345678 26 out. 2017 7.29 0.04 0.5517241379310345 25 out. 2017 7.25 -0.02 -0.2751031636863824 24 out. 2017 7.27 0 0 23 out. 2017 7.27 0.02 0.27586206896551724 20 out. 2017 7.25 0.04 0.5547850208044383 19 out. 2017 7.21 -0.06 -0.8253094910591472 18 out. 2017 7.27 -0.01 -0.13736263736263737 17 out. 2017 7.28 0.04 0.5524861878453039 16 out. 2017 7.24 0.04 0.5555555555555556 13 out. 2017 7.2 -0.02 -0.2770083102493075 12 out. 2017 7.22 0.01 0.13869625520110956 11 out. 2017 7.21 -0.03 -0.4143646408839779 10 out. 2017 7.24 -0.04 -0.5494505494505495 09 out. 2017 7.28 -0.03 -0.4103967168262654 06 out. 2017 7.31 0.02 0.27434842249657065 05 out. 2017 7.29 0.02 0.2751031636863824 04 out. 2017 7.27 0 0 03 out. 2017 7.27 -0.01 -0.13736263736263737 02 out. 2017 7.28 0.04 0.5524861878453039 29 set. 2017 7.24 -0.01 -0.13793103448275862 28 set. 2017 7.25 -0.05 -0.684931506849315 27 set. 2017 7.3 0.04 0.5509641873278237 26 set. 2017 7.26 0.06 0.8333333333333334 25 set. 2017 7.2 0.06 0.8403361344537815 22 set. 2017 7.14 -0.03 -0.41841004184100417 21 set. 2017 7.17 0.04 0.5610098176718092 20 set. 2017 7.13 -0.01 -0.1400560224089636 19 set. 2017 7.14 -0.02 -0.27932960893854747 18 set. 2017 7.16 0.01 0.13986013986013987 15 set. 2017 7.15 -0.05 -0.6944444444444444 14 set. 2017 7.2 0.03 0.41841004184100417 13 set. 2017 7.17 0 0 12 set. 2017 7.17 0.02 0.27972027972027974 11 set. 2017 7.15 0.03 0.42134831460674155 08 set. 2017 7.12 -0.01 -0.1402524544179523 07 set. 2017 7.13 -0.05 -0.6963788300835655 06 set. 2017 7.18 -0.01 -0.13908205841446453 05 set. 2017 7.19 0 0 04 set. 2017 7.19 -0.03 -0.4155124653739612 01 set. 2017 7.22 0 0 31 ago. 2017 7.22 0.03 0.4172461752433936 30 ago. 2017 7.19 0.07 0.9831460674157303 29 ago. 2017 7.12 -0.06 -0.8356545961002786 28 ago. 2017 7.18 -0.07 -0.9655172413793104 25 ago. 2017 7.25 -0.01 -0.13774104683195593 24 ago. 2017 7.26 0.01 0.13793103448275862 23 ago. 2017 7.25 -0.04 -0.5486968449931413 22 ago. 2017 7.29 0.03 0.4132231404958678 21 ago. 2017 7.26 -0.03 -0.411522633744856 18 ago. 2017 7.29 -0.01 -0.136986301369863 17 ago. 2017 7.3 -0.02 -0.273224043715847 16 ago. 2017 7.32 0.06 0.8264462809917356 14 ago. 2017 7.26 0.01 0.13793103448275862 11 ago. 2017 7.25 -0.04 -0.5486968449931413 10 ago. 2017 7.29 -0.01 -0.136986301369863 09 ago. 2017 7.3 0.05 0.6896551724137931 08 ago. 2017 7.25 -0.01 -0.13774104683195593 07 ago. 2017 7.26 -0.01 -0.1375515818431912 04 ago. 2017 7.27 0.05 0.6925207756232687 03 ago. 2017 7.22 -0.02 -0.27624309392265195 02 ago. 2017 7.24 0 0 01 ago. 2017 7.24 -0.04 -0.5494505494505495 31 jul. 2017 7.28 -0.03 -0.4103967168262654 28 jul. 2017 7.31 -0.02 -0.2728512960436562 27 jul. 2017 7.33 -0.03 -0.4076086956521739 26 jul. 2017 7.36 0.03 0.4092769440654843 25 jul. 2017 7.33 -0.03 -0.4076086956521739 24 jul. 2017 7.36 0.01 0.1360544217687075 21 jul. 2017 7.35 -0.06 -0.8097165991902834 20 jul. 2017 7.41 -0.02 -0.2691790040376851 19 jul. 2017 7.43 0.04 0.5412719891745602 18 jul. 2017 7.39 -0.08 -1.07095046854083 17 jul. 2017 7.47 0 0 14 jul. 2017 7.47 -0.04 -0.5326231691078562 13 jul. 2017 7.51 0.02 0.26702269692923897 12 jul. 2017 7.49 0 0 11 jul. 2017 7.49 -0.01 -0.13333333333333333 10 jul. 2017 7.5 0.01 0.13351134846461948 07 jul. 2017 7.49 -0.01 -0.13333333333333333 06 jul. 2017 7.5 -0.04 -0.5305039787798409 05 jul. 2017 7.54 0.01 0.13280212483399734 04 jul. 2017 7.53 0.01 0.13297872340425532 03 jul. 2017 7.52 0.04 0.5347593582887701 30 jun. 2017 7.48 -0.03 -0.3994673768308921 29 jun. 2017 7.51 -0.01 -0.13297872340425532 28 jun. 2017 7.52 -0.07 -0.922266139657444 27 jun. 2017 7.59 -0.05 -0.6544502617801047 26 jun. 2017 7.64 -0.02 -0.26109660574412535 22 jun. 2017 7.66 -0.02 -0.2604166666666667 21 jun. 2017 7.68 0 0 20 jun. 2017 7.68 0.03 0.39215686274509803 19 jun. 2017 7.65 0 0 16 jun. 2017 7.65 -0.03 -0.390625 15 jun. 2017 7.68 0.09 1.1857707509881423 14 jun. 2017 7.59 -0.04 -0.5242463958060288 13 jun. 2017 7.63 0 0 12 jun. 2017 7.63 -0.03 -0.391644908616188 09 jun. 2017 7.66 0.03 0.3931847968545216 08 jun. 2017 7.63 0.03 0.39473684210526316 07 jun. 2017 7.6 0 0 06 jun. 2017 7.6 0.01 0.13175230566534915 02 jun. 2017 7.59 -0.03 -0.3937007874015748 01 jun. 2017 7.62 0 0 31 mai. 2017 7.62 -0.03 -0.39215686274509803 30 mai. 2017 7.65 -0.02 -0.2607561929595828 29 mai. 2017 7.67 0 0 26 mai. 2017 7.67 0.02 0.26143790849673204 24 mai. 2017 7.65 0.02 0.2621231979030144 23 mai. 2017 7.63 0.03 0.39473684210526316 22 mai. 2017 7.6 -0.05 -0.6535947712418301 19 mai. 2017 7.65 -0.06 -0.7782101167315175 18 mai. 2017 7.71 0.02 0.26007802340702213 17 mai. 2017 7.69 -0.05 -0.6459948320413437 16 mai. 2017 7.74 -0.06 -0.7692307692307693 15 mai. 2017 7.8 -0.04 -0.5102040816326531 12 mai. 2017 7.84 -0.03 -0.3811944091486658 11 mai. 2017 7.87 0.01 0.1272264631043257 10 mai. 2017 7.86 0.01 0.12738853503184713 09 mai. 2017 7.85 0.04 0.5121638924455826 08 mai. 2017 7.81 0.03 0.3856041131105398 05 mai. 2017 7.78 -0.04 -0.5115089514066496 04 mai. 2017 7.82 -0.02 -0.25510204081632654 03 mai. 2017 7.84 0 0 02 mai. 2017 7.84 0.01 0.1277139208173691 28 abr. 2017 7.83 -0.05 -0.6345177664974619 27 abr. 2017 7.88 0.02 0.2544529262086514 26 abr. 2017 7.86 0 0 25 abr. 2017 7.86 -0.02 -0.25380710659898476 24 abr. 2017 7.88 -0.12 -1.5 21 abr. 2017 8 0.05 0.6289308176100629 20 abr. 2017 7.95 -0.05 -0.625 19 abr. 2017 8 -0.01 -0.12484394506866417 18 abr. 2017 8.01 -0.05 -0.6203473945409429 13 abr. 2017 8.06 0 0 12 abr. 2017 8.06 0.01 0.12422360248447205 11 abr. 2017 8.05 -0.02 -0.24783147459727387 10 abr. 2017 8.07 0.03 0.373134328358209 07 abr. 2017 8.04 0.02 0.24937655860349128 06 abr. 2017 8.02 0.01 0.12484394506866417 05 abr. 2017 8.01 -0.01 -0.12468827930174564 04 abr. 2017 8.02 0.01 0.12484394506866417 03 abr. 2017 8.01 0.02 0.2503128911138924 31 mar. 2017 7.99 0.02 0.25094102885821834 30 mar. 2017 7.97 0.02 0.25157232704402516 29 mar. 2017 7.95 0.08 1.0165184243964422 28 mar. 2017 7.87 0.01 0.1272264631043257 27 mar. 2017 7.86 -0.06 -0.7575757575757576 24 mar. 2017 7.92 -0.01 -0.12610340479192939 23 mar. 2017 7.93 0.03 0.379746835443038 22 mar. 2017 7.9 0 0 21 mar. 2017 7.9 -0.05 -0.6289308176100629 20 mar. 2017 7.95 0 0 17 mar. 2017 7.95 0 0 16 mar. 2017 7.95 -0.08 -0.9962640099626401 15 mar. 2017 8.03 0.01 0.12468827930174564 14 mar. 2017 8.02 0.02 0.25 13 mar. 2017 8 -0.02 -0.24937655860349128 10 mar. 2017 8.02 -0.05 -0.6195786864931846 09 mar. 2017 8.07 -0.03 -0.37037037037037035 08 mar. 2017 8.1 0 0 07 mar. 2017 8.1 0.04 0.49627791563275436 06 mar. 2017 8.06 -0.04 -0.49382716049382713 03 mar. 2017 8.1 -0.04 -0.4914004914004914 02 mar. 2017 8.14 0.01 0.12300123001230012 01 mar. 2017 8.13 0.06 0.7434944237918215 28 fev. 2017 8.07 -0.02 -0.24721878862793573 27 fev. 2017 8.09 -0.01 -0.12345679012345678 24 fev. 2017 8.1 0 0 23 fev. 2017 8.1 -0.05 -0.6134969325153374 22 fev. 2017 8.15 0.03 0.3694581280788177 21 fev. 2017 8.12 0.05 0.6195786864931846 20 fev. 2017 8.07 0.03 0.373134328358209 17 fev. 2017 8.04 0.01 0.12453300124533001 16 fev. 2017 8.03 -0.08 -0.9864364981504316 15 fev. 2017 8.11 0.03 0.3712871287128713 14 fev. 2017 8.08 0 0 13 fev. 2017 8.08 0.02 0.24813895781637718 10 fev. 2017 8.06 0.03 0.37359900373599003 09 fev. 2017 8.03 0.03 0.375 08 fev. 2017 8 -0.02 -0.24937655860349128 07 fev. 2017 8.02 0.04 0.5012531328320802 06 fev. 2017 7.98 0.04 0.5037783375314862 03 fev. 2017 7.94 0.04 0.5063291139240507 02 fev. 2017 7.9 -0.06 -0.7537688442211056 01 fev. 2017 7.96 0.04 0.5050505050505051 31 jan. 2017 7.92 -0.12 -1.492537313432836 30 jan. 2017 8.04 0.04 0.5 27 jan. 2017 8 -0.01 -0.12484394506866417 26 jan. 2017 8.01 0.03 0.37593984962406013 25 jan. 2017 7.98 0.02 0.25125628140703515 24 jan. 2017 7.96 -0.02 -0.2506265664160401 23 jan. 2017 7.98 -0.05 -0.6226650062266501 20 jan. 2017 8.03 -0.05 -0.6188118811881188 19 jan. 2017 8.08 0.06 0.7481296758104738 18 jan. 2017 8.02 0.04 0.5012531328320802 17 jan. 2017 7.98 -0.09 -1.1152416356877324 16 jan. 2017 8.07 0 0 13 jan. 2017 8.07 0.05 0.6234413965087282 12 jan. 2017 8.02 -0.14 -1.7156862745098038 11 jan. 2017 8.16 0.09 1.1152416356877324 10 jan. 2017 8.07 -0.05 -0.6157635467980296 09 jan. 2017 8.12 0.01 0.12330456226880394 06 jan. 2017 8.11 0 0 05 jan. 2017 8.11 -0.06 -0.7343941248470012 04 jan. 2017 8.17 -0.07 -0.8495145631067961 03 jan. 2017 8.24 0.14 1.728395061728395 02 jan. 2017 8.1 0 0 30 dez. 2016 8.1 -0.07 -0.8567931456548348 29 dez. 2016 8.17 -0.05 -0.6082725060827251 28 dez. 2016 8.22 0.04 0.4889975550122249 27 dez. 2016 8.18 -0.01 -0.1221001221001221 23 dez. 2016 8.19 0.03 0.36764705882352944 22 dez. 2016 8.16 -0.02 -0.24449877750611246 21 dez. 2016 8.18 -0.06 -0.7281553398058253 20 dez. 2016 8.24 0.06 0.7334963325183375 19 dez. 2016 8.18 0 0 16 dez. 2016 8.18 -0.01 -0.1221001221001221 15 dez. 2016 8.19 0.16 1.9925280199252802 14 dez. 2016 8.03 -0.01 -0.12437810945273632 13 dez. 2016 8.04 -0.02 -0.24813895781637718 12 dez. 2016 8.06 -0.05 -0.6165228113440198 09 dez. 2016 8.11 0.06 0.7453416149068323 08 dez. 2016 8.05 0.1 1.2578616352201257 07 dez. 2016 7.95 -0.01 -0.12562814070351758 06 dez. 2016 7.96 0 0 05 dez. 2016 7.96 -0.05 -0.6242197253433208 02 dez. 2016 8.01 -0.05 -0.6203473945409429 01 dez. 2016 8.06 0 0 30 nov. 2016 8.06 -0.01 -0.12391573729863693 29 nov. 2016 8.07 0 0 28 nov. 2016 8.07 0.01 0.12406947890818859 25 nov. 2016 8.06 -0.03 -0.37082818294190356 24 nov. 2016 8.09 -0.01 -0.12345679012345678 23 nov. 2016 8.1 0.05 0.6211180124223602 22 nov. 2016 8.05 0 0 21 nov. 2016 8.05 -0.02 -0.24783147459727387 18 nov. 2016 8.07 0.06 0.7490636704119851 17 nov. 2016 8.01 0.02 0.2503128911138924 16 nov. 2016 7.99 0.01 0.12531328320802004 15 nov. 2016 7.98 -0.02 -0.25 14 nov. 2016 8 0.12 1.5228426395939085 11 nov. 2016 7.88 -0.01 -0.1267427122940431 10 nov. 2016 7.89 0.05 0.6377551020408163 09 nov. 2016 7.84 0.07 0.9009009009009009 08 nov. 2016 7.77 0 0 07 nov. 2016 7.77 0.05 0.6476683937823834 04 nov. 2016 7.72 -0.02 -0.25839793281653745 03 nov. 2016 7.74 0.02 0.25906735751295334 02 nov. 2016 7.72 -0.12 -1.530612244897959 31 out. 2016 7.84 -0.02 -0.2544529262086514 28 out. 2016 7.86 -0.01 -0.12706480304955528 27 out. 2016 7.87 0 0 26 out. 2016 7.87 -0.05 -0.6313131313131313 25 out. 2016 7.92 0.02 0.25316455696202533 24 out. 2016 7.9 -0.01 -0.1264222503160556 21 out. 2016 7.91 0.06 0.7643312101910829 20 out. 2016 7.85 0.01 0.12755102040816327 19 out. 2016 7.84 0.01 0.1277139208173691 18 out. 2016 7.83 0.02 0.2560819462227913 17 out. 2016 7.81 0.01 0.1282051282051282 14 out. 2016 7.8 0.02 0.2570694087403599 13 out. 2016 7.78 0 0 12 out. 2016 7.78 0.03 0.3870967741935484 11 out. 2016 7.75 0.05 0.6493506493506493 10 out. 2016 7.7 0.03 0.39113428943937417 07 out. 2016 7.67 -0.01 -0.13020833333333334 06 out. 2016 7.68 0.01 0.1303780964797914 05 out. 2016 7.67 -0.03 -0.38961038961038963 04 out. 2016 7.7 0.04 0.5221932114882507 03 out. 2016 7.66 -0.01 -0.1303780964797914 30 set. 2016 7.67 0 0 29 set. 2016 7.67 -0.01 -0.13020833333333334 28 set. 2016 7.68 0.01 0.1303780964797914 27 set. 2016 7.67 0.03 0.39267015706806285 26 set. 2016 7.64 -0.02 -0.26109660574412535 23 set. 2016 7.66 0.02 0.2617801047120419 22 set. 2016 7.64 -0.07 -0.9079118028534371 21 set. 2016 7.71 0.02 0.26007802340702213 20 set. 2016 7.69 0 0 19 set. 2016 7.69 0 0 16 set. 2016 7.69 0.04 0.5228758169934641 15 set. 2016 7.65 0 0 14 set. 2016 7.65 0.01 0.13089005235602094 13 set. 2016 7.64 -0.01 -0.13071895424836602 12 set. 2016 7.65 -0.02 -0.2607561929595828 09 set. 2016 7.67 0.05 0.6561679790026247 08 set. 2016 7.62 -0.02 -0.2617801047120419 07 set. 2016 7.64 -0.04 -0.5208333333333334 06 set. 2016 7.68 -0.03 -0.38910505836575876 05 set. 2016 7.71 0.04 0.5215123859191656 02 set. 2016 7.67 -0.03 -0.38961038961038963 01 set. 2016 7.7 -0.01 -0.1297016861219196 31 ago. 2016 7.71 -0.01 -0.12953367875647667 30 ago. 2016 7.72 0.03 0.39011703511053314 29 ago. 2016 7.69 0.05 0.6544502617801047 26 ago. 2016 7.64 0.02 0.26246719160104987 25 ago. 2016 7.62 -0.02 -0.2617801047120419 24 ago. 2016 7.64 0.04 0.5263157894736842 23 ago. 2016 7.6 0 0 22 ago. 2016 7.6 -0.01 -0.1314060446780552 19 ago. 2016 7.61 0.01 0.13157894736842105 18 ago. 2016 7.6 -0.04 -0.5235602094240838 17 ago. 2016 7.64 0.01 0.1310615989515072 16 ago. 2016 7.63 -0.05 -0.6510416666666666 12 ago. 2016 7.68 -0.03 -0.38910505836575876 11 ago. 2016 7.71 0.01 0.12987012987012986 10 ago. 2016 7.7 -0.04 -0.5167958656330749 09 ago. 2016 7.74 -0.02 -0.25773195876288657 08 ago. 2016 7.76 -0.03 -0.3851091142490372 05 ago. 2016 7.79 0.07 0.9067357512953368 04 ago. 2016 7.72 0.03 0.39011703511053314 03 ago. 2016 7.69 0.02 0.2607561929595828 02 ago. 2016 7.67 -0.03 -0.38961038961038963 01 ago. 2016 7.7 0 0 29 jul. 2016 7.7 -0.05 -0.6451612903225806 28 jul. 2016 7.75 -0.07 -0.8951406649616368 27 jul. 2016 7.82 0 0 26 jul. 2016 7.82 -0.02 -0.25510204081632654 25 jul. 2016 7.84 0.03 0.38412291933418696 22 jul. 2016 7.81 0 0 21 jul. 2016 7.81 -0.01 -0.1278772378516624 20 jul. 2016 7.82 0.02 0.2564102564102564 19 jul. 2016 7.8 0.03 0.3861003861003861 18 jul. 2016 7.77 0.01 0.12886597938144329 15 jul. 2016 7.76 0.02 0.25839793281653745 14 jul. 2016 7.74 -0.02 -0.25773195876288657 13 jul. 2016 7.76 0 0 12 jul. 2016 7.76 -0.03 -0.3851091142490372 11 jul. 2016 7.79 0 0 08 jul. 2016 7.79 0.03 0.3865979381443299 07 jul. 2016 7.76 -0.03 -0.3851091142490372 06 jul. 2016 7.79 0.06 0.7761966364812419 05 jul. 2016 7.73 0 0 04 jul. 2016 7.73 0.01 0.12953367875647667 01 jul. 2016 7.72 -0.02 -0.25839793281653745 30 jun. 2016 7.74 -0.01 -0.12903225806451613 29 jun. 2016 7.75 -0.04 -0.5134788189987163 28 jun. 2016 7.79 -0.02 -0.2560819462227913 27 jun. 2016 7.81 0.04 0.5148005148005148 24 jun. 2016 7.77 0.18 2.3715415019762847 22 jun. 2016 7.59 -0.05 -0.6544502617801047 21 jun. 2016 7.64 0.06 0.7915567282321899 20 jun. 2016 7.58 -0.05 -0.6553079947575361 17 jun. 2016 7.63 -0.08 -1.0376134889753568 16 jun. 2016 7.71 0.06 0.7843137254901961 15 jun. 2016 7.65 -0.02 -0.2607561929595828 14 jun. 2016 7.67 0.04 0.5242463958060288 13 jun. 2016 7.63 0.02 0.2628120893561104 10 jun. 2016 7.61 0.03 0.39577836411609496 09 jun. 2016 7.58 0.05 0.6640106241699867 08 jun. 2016 7.53 -0.03 -0.3968253968253968 07 jun. 2016 7.56 0 0 06 jun. 2016 7.56 0 0 03 jun. 2016 7.56 -0.11 -1.4341590612777053 02 jun. 2016 7.67 -0.01 -0.13020833333333334 01 jun. 2016 7.68 0.01 0.1303780964797914 31 mai. 2016 7.67 -0.03 -0.38961038961038963 30 mai. 2016 7.7 0.01 0.13003901170351106 27 mai. 2016 7.69 0.03 0.391644908616188 26 mai. 2016 7.66 -0.03 -0.39011703511053314 25 mai. 2016 7.69 0.01 0.13020833333333334 24 mai. 2016 7.68 0.02 0.26109660574412535 23 mai. 2016 7.66 0.02 0.2617801047120419 20 mai. 2016 7.64 -0.01 -0.13071895424836602 19 mai. 2016 7.65 0.04 0.5256241787122208 18 mai. 2016 7.61 0.04 0.5284015852047557 17 mai. 2016 7.57 -0.03 -0.39473684210526316 13 mai. 2016 7.6 0.07 0.9296148738379814 12 mai. 2016 7.53 0.01 0.13297872340425532 11 mai. 2016 7.52 -0.03 -0.3973509933774834 10 mai. 2016 7.55 0.01 0.13262599469496023 09 mai. 2016 7.54 0.02 0.26595744680851063 06 mai. 2016 7.52 0.05 0.6693440428380187 04 mai. 2016 7.47 0.04 0.5383580080753702 03 mai. 2016 7.43 -0.02 -0.2684563758389262 02 mai. 2016 7.45 -0.05 -0.6666666666666666 29 abr. 2016 7.5 -0.07 -0.9247027741083224 28 abr. 2016 7.57 -0.01 -0.13192612137203166 27 abr. 2016 7.58 0.01 0.13210039630118892 26 abr. 2016 7.57 -0.05 -0.6561679790026247 25 abr. 2016 7.62 0 0 22 abr. 2016 7.62 0.03 0.3952569169960474 21 abr. 2016 7.59 0.03 0.3968253968253968 20 abr. 2016 7.56 0.02 0.26525198938992045 19 abr. 2016 7.54 -0.05 -0.6587615283267457 18 abr. 2016 7.59 0 0 15 abr. 2016 7.59 -0.01 -0.13157894736842105 14 abr. 2016 7.6 0 0 13 abr. 2016 7.6 0.06 0.7957559681697612 12 abr. 2016 7.54 0.04 0.5333333333333333 11 abr. 2016 7.5 -0.03 -0.398406374501992 08 abr. 2016 7.53 -0.02 -0.26490066225165565 07 abr. 2016 7.55 0.02 0.2656042496679947 06 abr. 2016 7.53 -0.02 -0.26490066225165565 05 abr. 2016 7.55 0.03 0.39893617021276595 04 abr. 2016 7.52 -0.02 -0.26525198938992045 01 abr. 2016 7.54 0.03 0.3994673768308921 31 mar. 2016 7.51 -0.06 -0.7926023778071334 30 mar. 2016 7.57 -0.07 -0.9162303664921466 29 mar. 2016 7.64 -0.03 -0.39113428943937417 24 mar. 2016 7.67 0.02 0.26143790849673204 23 mar. 2016 7.65 0.03 0.3937007874015748 22 mar. 2016 7.62 0.01 0.1314060446780552 21 mar. 2016 7.61 0.03 0.39577836411609496 18 mar. 2016 7.58 0.02 0.26455026455026454 17 mar. 2016 7.56 -0.16 -2.0725388601036268 16 mar. 2016 7.72 0.02 0.2597402597402597 15 mar. 2016 7.7 0.01 0.13003901170351106 14 mar. 2016 7.69 0.03 0.391644908616188 11 mar. 2016 7.66 -0.07 -0.9055627425614489 10 mar. 2016 7.73 -0.07 -0.8974358974358975 09 mar. 2016 7.8 0.06 0.7751937984496124 08 mar. 2016 7.74 -0.07 -0.8962868117797695 07 mar. 2016 7.81 0.06 0.7741935483870968 04 mar. 2016 7.75 -0.07 -0.8951406649616368 03 mar. 2016 7.82 -0.07 -0.8871989860583016 02 mar. 2016 7.89 0 0 01 mar. 2016 7.89 0.04 0.5095541401273885 29 fev. 2016 7.85 0.03 0.3836317135549872 26 fev. 2016 7.82 0.04 0.5141388174807198 25 fev. 2016 7.78 0 0 24 fev. 2016 7.78 0 0 23 fev. 2016 7.78 0.01 0.1287001287001287 22 fev. 2016 7.77 0.05 0.6476683937823834 19 fev. 2016 7.72 0 0 18 fev. 2016 7.72 0.02 0.2597402597402597 17 fev. 2016 7.7 0.01 0.13003901170351106 16 fev. 2016 7.69 0.01 0.13020833333333334 15 fev. 2016 7.68 0.07 0.9198423127463863 12 fev. 2016 7.61 0.03 0.39577836411609496 11 fev. 2016 7.58 -0.05 -0.6553079947575361 10 fev. 2016 7.63 0.02 0.2628120893561104 09 fev. 2016 7.61 -0.09 -1.1688311688311688 08 fev. 2016 7.7 -0.01 -0.1297016861219196 05 fev. 2016 7.71 0.06 0.7843137254901961 04 fev. 2016 7.65 -0.13 -1.6709511568123394 03 fev. 2016 7.78 -0.06 -0.7653061224489796 02 fev. 2016 7.84 -0.02 -0.2544529262086514 01 fev. 2016 7.86 -0.05 -0.6321112515802781 29 jan. 2016 7.91 0.06 0.7643312101910829 28 jan. 2016 7.85 -0.03 -0.38071065989847713 27 jan. 2016 7.88 -0.03 -0.37926675094816686 26 jan. 2016 7.91 0 0 25 jan. 2016 7.91 -0.02 -0.25220680958385877 22 jan. 2016 7.93 0.02 0.2528445006321112 21 jan. 2016 7.91 0.05 0.6361323155216285 20 jan. 2016 7.86 -0.01 -0.12706480304955528 19 jan. 2016 7.87 0 0 18 jan. 2016 7.87 0.04 0.5108556832694764 15 jan. 2016 7.83 -0.03 -0.3816793893129771 14 jan. 2016 7.86 -0.05 -0.6321112515802781 13 jan. 2016 7.91 0.01 0.12658227848101267 12 jan. 2016 7.9 0.03 0.3811944091486658 11 jan. 2016 7.87 -0.01 -0.12690355329949238 08 jan. 2016 7.88 -0.02 -0.25316455696202533 07 jan. 2016 7.9 -0.06 -0.7537688442211056 06 jan. 2016 7.96 -0.01 -0.12547051442910917 05 jan. 2016 7.97 0.07 0.8860759493670886 04 jan. 2016 7.9 0.04 0.5089058524173028 31 dez. 2015 7.86 0.01 0.12738853503184713 30 dez. 2015 7.85 0.01 0.12755102040816327 29 dez. 2015 7.84 0.03 0.38412291933418696 28 dez. 2015 7.81 -0.05 -0.6361323155216285 23 dez. 2015 7.86 0.04 0.5115089514066496 22 dez. 2015 7.82 -0.05 -0.6353240152477764 21 dez. 2015 7.87 -0.04 -0.5056890012642224 18 dez. 2015 7.91 0.01 0.12658227848101267 17 dez. 2015 7.9 0.06 0.7653061224489796 16 dez. 2015 7.84 0.02 0.2557544757033248 15 dez. 2015 7.82 0.01 0.12804097311139565 14 dez. 2015 7.81 0.01 0.1282051282051282 11 dez. 2015 7.8 -0.04 -0.5102040816326531 10 dez. 2015 7.84 0.02 0.2557544757033248 09 dez. 2015 7.82 -0.08 -1.0126582278481013 08 dez. 2015 7.9 -0.04 -0.5037783375314862 07 dez. 2015 7.94 0.09 1.1464968152866242 04 dez. 2015 7.85 -0.09 -1.1335012594458438 03 dez. 2015 7.94 -0.19 -2.337023370233702 02 dez. 2015 8.13 0.04 0.49443757725587145 01 dez. 2015 8.09 -0.03 -0.3694581280788177 30 nov. 2015 8.12 -0.01 -0.12300123001230012 27 nov. 2015 8.13 0.03 0.37037037037037035 26 nov. 2015 8.1 -0.03 -0.36900369003690037 25 nov. 2015 8.13 0.05 0.6188118811881188 24 nov. 2015 8.08 0 0 23 nov. 2015 8.08 0.03 0.37267080745341613 20 nov. 2015 8.05 0.02 0.24906600249066002 19 nov. 2015 8.03 -0.04 -0.49566294919454773 18 nov. 2015 8.07 0.01 0.12406947890818859 17 nov. 2015 8.06 0.02 0.24875621890547264 16 nov. 2015 8.04 0.02 0.24937655860349128 13 nov. 2015 8.02 0.05 0.6273525721455459 12 nov. 2015 7.97 -0.03 -0.375 11 nov. 2015 8 -0.05 -0.6211180124223602 10 nov. 2015 8.05 0.04 0.4993757802746567 09 nov. 2015 8.01 -0.01 -0.12468827930174564 06 nov. 2015 8.02 0.1 1.2626262626262625 05 nov. 2015 7.92 0 0 04 nov. 2015 7.92 0.05 0.6353240152477764 03 nov. 2015 7.87 0.06 0.7682458386683739 02 nov. 2015 7.81 0.02 0.25673940949935814 30 out. 2015 7.79 -0.08 -1.0165184243964422 29 out. 2015 7.87 0.07 0.8974358974358975 28 out. 2015 7.8 -0.02 -0.2557544757033248 27 out. 2015 7.82 0 0 26 out. 2015 7.82 -0.02 -0.25510204081632654 23 out. 2015 7.84 0.1 1.2919896640826873 22 out. 2015 7.74 0.13 1.7082785808147174 21 out. 2015 7.61 0 0 20 out. 2015 7.61 -0.02 -0.2621231979030144 19 out. 2015 7.63 0.04 0.5270092226613966 16 out. 2015 7.59 0 0 15 out. 2015 7.59 0.03 0.3968253968253968 14 out. 2015 7.56 -0.03 -0.3952569169960474 13 out. 2015 7.59 0 0 12 out. 2015 7.59 -0.01 -0.13157894736842105 09 out. 2015 7.6 -0.07 -0.9126466753585397 08 out. 2015 7.67 -0.01 -0.13020833333333334 07 out. 2015 7.68 -0.01 -0.13003901170351106 06 out. 2015 7.69 0 0 05 out. 2015 7.69 0.05 0.6544502617801047 02 out. 2015 7.64 -0.06 -0.7792207792207793 01 out. 2015 7.7 -0.01 -0.1297016861219196 30 set. 2015 7.71 0.02 0.26007802340702213 29 set. 2015 7.69 -0.04 -0.517464424320828 28 set. 2015 7.73 0.01 0.12953367875647667 25 set. 2015 7.72 0.06 0.783289817232376 24 set. 2015 7.66 -0.06 -0.7772020725388601 23 set. 2015 7.72 -0.02 -0.25839793281653745 22 set. 2015 7.74 0.07 0.9126466753585397 21 set. 2015 7.67 0.1 1.321003963011889 18 set. 2015 7.57 -0.04 -0.5256241787122208 17 set. 2015 7.61 -0.03 -0.39267015706806285 16 set. 2015 7.64 0.01 0.1310615989515072 15 set. 2015 7.63 0.01 0.13123359580052493 14 set. 2015 7.62 -0.01 -0.1310615989515072 11 set. 2015 7.63 -0.06 -0.7802340702210663 10 set. 2015 7.69 -0.05 -0.6459948320413437 09 set. 2015 7.74 0.02 0.25906735751295334 08 set. 2015 7.72 -0.01 -0.129366106080207 07 set. 2015 7.73 -0.03 -0.3865979381443299 04 set. 2015 7.76 0.01 0.12903225806451613 03 set. 2015 7.75 0.08 1.0430247718383312 02 set. 2015 7.67 0.02 0.26143790849673204 01 set. 2015 7.65 -0.03 -0.390625 31 ago. 2015 7.68 0 0 28 ago. 2015 7.68 0.01 0.1303780964797914 27 ago. 2015 7.67 0.08 1.0540184453227932 26 ago. 2015 7.59 0.05 0.6631299734748011 25 ago. 2015 7.54 0.13 1.7543859649122806 24 ago. 2015 7.41 -0.23 -3.0104712041884816 21 ago. 2015 7.64 -0.09 -1.1642949547218628 20 ago. 2015 7.73 -0.09 -1.1508951406649617 19 ago. 2015 7.82 0 0 18 ago. 2015 7.82 0.04 0.5141388174807198 17 ago. 2015 7.78 0.03 0.3870967741935484 14 ago. 2015 7.75 -0.02 -0.2574002574002574 13 ago. 2015 7.77 0.04 0.517464424320828 12 ago. 2015 7.73 -0.07 -0.8974358974358975 11 ago. 2015 7.8 -0.07 -0.8894536213468869 10 ago. 2015 7.87 -0.07 -0.8816120906801007 07 ago. 2015 7.94 0.03 0.37926675094816686 06 ago. 2015 7.91 -0.03 -0.3778337531486146 05 ago. 2015 7.94 0.05 0.6337135614702155 04 ago. 2015 7.89 0.01 0.12690355329949238 03 ago. 2015 7.88 0.1 1.2853470437017995 31 jul. 2015 7.78 -0.13 -1.6434892541087232 30 jul. 2015 7.91 0.07 0.8928571428571429 29 jul. 2015 7.84 0.01 0.1277139208173691 28 jul. 2015 7.83 0.04 0.5134788189987163 27 jul. 2015 7.79 -0.1 -1.267427122940431 24 jul. 2015 7.89 0.02 0.25412960609911056 23 jul. 2015 7.87 -0.07 -0.8816120906801007 22 jul. 2015 7.94 0 0 21 jul. 2015 7.94 -0.05 -0.6257822277847309 20 jul. 2015 7.99 0.01 0.12531328320802004 17 jul. 2015 7.98 0.04 0.5037783375314862 16 jul. 2015 7.94 0.04 0.5063291139240507 15 jul. 2015 7.9 0.06 0.7653061224489796 14 jul. 2015 7.84 0.01 0.1277139208173691 13 jul. 2015 7.83 0.08 1.032258064516129 10 jul. 2015 7.75 -0.09 -1.1479591836734695 09 jul. 2015 7.84 -0.01 -0.12738853503184713 08 jul. 2015 7.85 -0.06 -0.7585335018963337 07 jul. 2015 7.91 0.07 0.8928571428571429 06 jul. 2015 7.84 0.04 0.5128205128205128 03 jul. 2015 7.8 0 0 02 jul. 2015 7.8 -0.02 -0.2557544757033248 01 jul. 2015 7.82 0.09 1.1642949547218628 30 jun. 2015 7.73 -0.05 -0.6426735218508998 29 jun. 2015 7.78 0.03 0.3870967741935484 26 jun. 2015 7.75 0.01 0.12919896640826872 25 jun. 2015 7.74 0 0 24 jun. 2015 7.74 0.11 1.4416775884665793 22 jun. 2015 7.63 0 0 19 jun. 2015 7.63 0.04 0.5270092226613966 18 jun. 2015 7.59 -0.09 -1.171875 17 jun. 2015 7.68 -0.01 -0.13003901170351106 16 jun. 2015 7.69 -0.01 -0.12987012987012986 15 jun. 2015 7.7 0 0 12 jun. 2015 7.7 -0.01 -0.1297016861219196 11 jun. 2015 7.71 0.06 0.7843137254901961 10 jun. 2015 7.65 -0.05 -0.6493506493506493 09 jun. 2015 7.7 -0.02 -0.25906735751295334 08 jun. 2015 7.72 -0.1 -1.278772378516624 05 jun. 2015 7.82 0.14 1.8229166666666667 04 jun. 2015 7.68 -0.04 -0.5181347150259067 03 jun. 2015 7.72 -0.06 -0.7712082262210797 02 jun. 2015 7.78 -0.14 -1.7676767676767677 01 jun. 2015 7.92 0.04 0.5076142131979695 29 mai. 2015 7.88 -0.09 -1.1292346298619824 28 mai. 2015 7.97 -0.02 -0.2503128911138924 27 mai. 2015 7.99 0.04 0.5031446540880503 26 mai. 2015 7.95 0.08 1.0165184243964422 22 mai. 2015 7.87 0.07 0.8974358974358975 21 mai. 2015 7.8 -0.02 -0.2557544757033248 20 mai. 2015 7.82 0.04 0.5141388174807198 19 mai. 2015 7.78 0.12 1.566579634464752 18 mai. 2015 7.66 0.02 0.2617801047120419 15 mai. 2015 7.64 -0.01 -0.13071895424836602 13 mai. 2015 7.65 -0.06 -0.7782101167315175 12 mai. 2015 7.71 -0.07 -0.8997429305912596 11 mai. 2015 7.78 0.06 0.7772020725388601 08 mai. 2015 7.72 0.03 0.39011703511053314 07 mai. 2015 7.69 0.04 0.5228758169934641 06 mai. 2015 7.65 -0.14 -1.797175866495507 05 mai. 2015 7.79 0.02 0.2574002574002574 04 mai. 2015 7.77 -0.02 -0.25673940949935814 30 abr. 2015 7.79 -0.06 -0.7643312101910829 29 abr. 2015 7.85 -0.08 -1.008827238335435 28 abr. 2015 7.93 -0.08 -0.9987515605493134 27 abr. 2015 8.01 -0.02 -0.24906600249066002 24 abr. 2015 8.03 -0.05 -0.6188118811881188 23 abr. 2015 8.08 -0.01 -0.12360939431396786 22 abr. 2015 8.09 -0.04 -0.4920049200492005 21 abr. 2015 8.13 0.03 0.37037037037037035 20 abr. 2015 8.1 0.02 0.24752475247524752 17 abr. 2015 8.08 -0.02 -0.24691358024691357 16 abr. 2015 8.1 -0.07 -0.8567931456548348 15 abr. 2015 8.17 0.03 0.36855036855036855 14 abr. 2015 8.14 -0.06 -0.7317073170731707 13 abr. 2015 8.2 0.01 0.1221001221001221 10 abr. 2015 8.19 0.09 1.1111111111111112 09 abr. 2015 8.1 0.1 1.25 08 abr. 2015 8 0.01 0.1251564455569462 07 abr. 2015 7.99 0.01 0.12531328320802004 02 abr. 2015 7.98 -0.09 -1.1152416356877324 01 abr. 2015 8.07 -0.01 -0.12376237623762376 31 mar. 2015 8.08 0.06 0.7481296758104738 30 mar. 2015 8.02 0.04 0.5012531328320802 27 mar. 2015 7.98 0.03 0.37735849056603776 26 mar. 2015 7.95 0.04 0.5056890012642224 25 mar. 2015 7.91 -0.04 -0.5031446540880503 24 mar. 2015 7.95 0.01 0.12594458438287154 23 mar. 2015 7.94 -0.11 -1.3664596273291925 20 mar. 2015 8.05 -0.09 -1.1056511056511056 19 mar. 2015 8.14 -0.02 -0.24509803921568626 18 mar. 2015 8.16 0 0 17 mar. 2015 8.16 -0.04 -0.4878048780487805 16 mar. 2015 8.2 -0.04 -0.4854368932038835 13 mar. 2015 8.24 0.1 1.2285012285012284 12 mar. 2015 8.14 -0.06 -0.7317073170731707 11 mar. 2015 8.2 0.15 1.8633540372670807 10 mar. 2015 8.05 0.07 0.8771929824561403 09 mar. 2015 7.98 0 0 06 mar. 2015 7.98 0.13 1.6560509554140128 05 mar. 2015 7.85 0.04 0.5121638924455826 04 mar. 2015 7.81 0.07 0.9043927648578811 03 mar. 2015 7.74 0.01 0.129366106080207 02 mar. 2015 7.73 -0.01 -0.12919896640826872 27 fev. 2015 7.74 0.01 0.129366106080207 26 fev. 2015 7.73 0.09 1.1780104712041886 25 fev. 2015 7.64 -0.03 -0.39113428943937417 24 fev. 2015 7.67 0.03 0.39267015706806285 23 fev. 2015 7.64 -0.03 -0.39113428943937417 20 fev. 2015 7.67 0.05 0.6561679790026247 19 fev. 2015 7.62 0 0 18 fev. 2015 7.62 0.03 0.3952569169960474 17 fev. 2015 7.59 0 0 16 fev. 2015 7.59 0 0 13 fev. 2015 7.59 -0.01 -0.13157894736842105 12 fev. 2015 7.6 -0.06 -0.783289817232376 11 fev. 2015 7.66 0.01 0.13071895424836602 10 fev. 2015 7.65 0.01 0.13089005235602094 09 fev. 2015 7.64 0 0 06 fev. 2015 7.64 0.05 0.6587615283267457 05 fev. 2015 7.59 -0.01 -0.13157894736842105 04 fev. 2015 7.6 0.02 0.2638522427440633 03 fev. 2015 7.58 -0.07 -0.9150326797385621 02 fev. 2015 7.65 -0.02 -0.2607561929595828 30 jan. 2015 7.67 0.02 0.26143790849673204 29 jan. 2015 7.65 -0.02 -0.2607561929595828 28 jan. 2015 7.67 0.05 0.6561679790026247 27 jan. 2015 7.62 -0.07 -0.9102730819245773 26 jan. 2015 7.69 -0.02 -0.2594033722438392 23 jan. 2015 7.71 0.15 1.9841269841269842 22 jan. 2015 7.56 0.12 1.6129032258064515 21 jan. 2015 7.44 -0.04 -0.5347593582887701 20 jan. 2015 7.48 0.02 0.2680965147453083 19 jan. 2015 7.46 -0.05 -0.6657789613848203 16 jan. 2015 7.51 0.06 0.8053691275167785 15 jan. 2015 7.45 0.09 1.2228260869565217 14 jan. 2015 7.36 -0.01 -0.13568521031207598 13 jan. 2015 7.37 0.05 0.6830601092896175 12 jan. 2015 7.32 -0.03 -0.40816326530612246 09 jan. 2015 7.35 0.01 0.1362397820163488 08 jan. 2015 7.34 0.02 0.273224043715847 07 jan. 2015 7.32 0.06 0.8264462809917356 06 jan. 2015 7.26 0.01 0.13793103448275862 05 jan. 2015 7.25 0.06 0.8344923504867872 02 jan. 2015 7.19 0.06 0.8415147265077139 31 dez. 2014 7.13 0.02 0.2812939521800281 30 dez. 2014 7.11 0.02 0.2820874471086037 29 dez. 2014 7.09 -- -- 23 dez. 2014 7.11 0.05 0.7082152974504249 22 dez. 2014 7.06 0.02 0.2840909090909091 19 dez. 2014 7.04 0 0 18 dez. 2014 7.04 0.08 1.1494252873563218 17 dez. 2014 6.96 0.04 0.5780346820809249 16 dez. 2014 6.92 -0.06 -0.8595988538681948 15 dez. 2014 6.98 0.02 0.28735632183908044 12 dez. 2014 6.96 -0.04 -0.5714285714285714 11 dez. 2014 7 0.02 0.28653295128939826 10 dez. 2014 6.98 -0.02 -0.2857142857142857 09 dez. 2014 7 -0.06 -0.8498583569405099 08 dez. 2014 7.06 -0.01 -0.14144271570014144 05 dez. 2014 7.07 0.07 1 04 dez. 2014 7 -0.05 -0.7092198581560284 03 dez. 2014 7.05 0.04 0.5706134094151213 02 dez. 2014 7.01 0.06 0.8633093525179856 01 dez. 2014 6.95 -0.02 -0.28694404591104733 28 nov. 2014 6.97 0.01 0.14367816091954022 27 nov. 2014 6.96 0.01 0.14388489208633093 26 nov. 2014 6.95 -0.02 -0.28694404591104733 25 nov. 2014 6.97 -0.03 -0.42857142857142855 24 nov. 2014 7 0.01 0.1430615164520744 21 nov. 2014 6.99 0.07 1.0115606936416186 20 nov. 2014 6.92 -0.01 -0.1443001443001443 19 nov. 2014 6.93 -0.01 -0.1440922190201729 18 nov. 2014 6.94 -0.03 -0.430416068866571 17 nov. 2014 6.97 -0.03 -0.42857142857142855 14 nov. 2014 7 0.04 0.5747126436781609 13 nov. 2014 6.96 -0.01 -0.14347202295552366 12 nov. 2014 6.97 -0.02 -0.2861230329041488 11 nov. 2014 6.99 0 0 10 nov. 2014 6.99 0.01 0.14326647564469913 07 nov. 2014 6.98 0 0 06 nov. 2014 6.98 0.02 0.28735632183908044 05 nov. 2014 6.96 0.02 0.2881844380403458 04 nov. 2014 6.94 -0.02 -0.28735632183908044 03 nov. 2014 6.96 0.01 0.14388489208633093 31 out. 2014 6.95 0.06 0.8708272859216255 30 out. 2014 6.89 0.07 1.0263929618768328 29 out. 2014 6.82 -0.01 -0.14641288433382138 28 out. 2014 6.83 -0.02 -0.291970802919708 27 out. 2014 6.85 -0.01 -0.1457725947521866 24 out. 2014 6.86 -0.02 -0.29069767441860467 23 out. 2014 6.88 0 0 22 out. 2014 6.88 0.05 0.7320644216691069 21 out. 2014 6.83 0.02 0.2936857562408223 20 out. 2014 6.81 0 0 17 out. 2014 6.81 -0.01 -0.1466275659824047 16 out. 2014 6.82 0.01 0.14684287812041116 15 out. 2014 6.81 -0.06 -0.8733624454148472 14 out. 2014 6.87 0.02 0.291970802919708 13 out. 2014 6.85 -0.03 -0.436046511627907 10 out. 2014 6.88 0.04 0.5847953216374269 09 out. 2014 6.84 -0.02 -0.2915451895043732 08 out. 2014 6.86 -0.02 -0.29069767441860467 07 out. 2014 6.88 -0.04 -0.5780346820809249 06 out. 2014 6.92 -0.02 -0.2881844380403458 03 out. 2014 6.94 0.08 1.1661807580174928 02 out. 2014 6.86 -0.02 -0.29069767441860467 01 out. 2014 6.88 -0.01 -0.14513788098693758 30 set. 2014 6.89 0.04 0.583941605839416 29 set. 2014 6.85 -0.01 -0.1457725947521866 26 set. 2014 6.86 0.02 0.29239766081871343 25 set. 2014 6.84 0.03 0.44052863436123346 24 set. 2014 6.81 0.05 0.7396449704142012 23 set. 2014 6.76 -0.02 -0.2949852507374631 22 set. 2014 6.78 0.01 0.14771048744460857 19 set. 2014 6.77 0.01 0.14792899408284024 18 set. 2014 6.76 0.04 0.5952380952380952 17 set. 2014 6.72 -0.01 -0.1485884101040119 16 set. 2014 6.73 0.01 0.1488095238095238 15 set. 2014 6.72 -0.02 -0.29673590504451036 12 set. 2014 6.74 0.01 0.1485884101040119 11 set. 2014 6.73 -0.01 -0.14836795252225518 10 set. 2014 6.74 -0.03 -0.4431314623338257 09 set. 2014 6.77 0.04 0.5943536404160475 08 set. 2014 6.73 0.02 0.29806259314456035 05 set. 2014 6.71 0.01 0.14925373134328357 04 set. 2014 6.7 0.07 1.0558069381598794 03 set. 2014 6.63 -0.01 -0.15060240963855423 02 set. 2014 6.64 0 0 01 set. 2014 6.64 0.03 0.45385779122541603 29 ago. 2014 6.61 -0.01 -0.1510574018126888 28 ago. 2014 6.62 0 0 27 ago. 2014 6.62 0.01 0.15128593040847202 26 ago. 2014 6.61 0 0 25 ago. 2014 6.61 0.03 0.45592705167173253 22 ago. 2014 6.58 0 0 21 ago. 2014 6.58 0.01 0.15220700152207 20 ago. 2014 6.57 0.01 0.1524390243902439 19 ago. 2014 6.56 0.03 0.45941807044410415 18 ago. 2014 6.53 0.02 0.30721966205837176 14 ago. 2014 6.51 0 0 13 ago. 2014 6.51 -0.02 -0.30627871362940273 12 ago. 2014 6.53 0.01 0.15337423312883436 11 ago. 2014 6.52 0.01 0.15360983102918588 08 ago. 2014 6.51 -0.03 -0.45871559633027525 07 ago. 2014 6.54 0 0 06 ago. 2014 6.54 0.02 0.3067484662576687 05 ago. 2014 6.52 0.02 0.3076923076923077 04 ago. 2014 6.5 0 0 01 ago. 2014 6.5 -0.02 -0.3067484662576687 31 jul. 2014 6.52 -0.02 -0.3058103975535168 30 jul. 2014 6.54 0.02 0.3067484662576687 29 jul. 2014 6.52 0.01 0.15360983102918588 28 jul. 2014 6.51 0.01 0.15384615384615385 25 jul. 2014 6.5 0 0 24 jul. 2014 6.5 0.01 0.15408320493066255 23 jul. 2014 6.49 0 0 22 jul. 2014 6.49 0.02 0.3091190108191654 21 jul. 2014 6.47 0 0 18 jul. 2014 6.47 0.01 0.15479876160990713 17 jul. 2014 6.46 0 0 16 jul. 2014 6.46 0.03 0.4665629860031104 15 jul. 2014 6.43 0.01 0.1557632398753894 14 jul. 2014 6.42 -0.01 -0.15552099533437014 11 jul. 2014 6.43 0 0 10 jul. 2014 6.43 0.01 0.1557632398753894 09 jul. 2014 6.42 0 0 08 jul. 2014 6.42 -0.01 -0.15552099533437014 07 jul. 2014 6.43 0 0 04 jul. 2014 6.43 0 0 03 jul. 2014 6.43 0.02 0.31201248049922 02 jul. 2014 6.41 0.02 0.3129890453834116 01 jul. 2014 6.39 -0.01 -0.15625 30 jun. 2014 6.4 -0.03 -0.4665629860031104 27 jun. 2014 6.43 -0.02 -0.31007751937984496 26 jun. 2014 6.45 0.03 0.4672897196261682 25 jun. 2014 6.42 -0.01 -0.15552099533437014 24 jun. 2014 6.43 -0.02 -0.31007751937984496 20 jun. 2014 6.45 0.04 0.62402496099844 19 jun. 2014 6.41 -0.03 -0.4658385093167702 18 jun. 2014 6.44 -0.02 -0.30959752321981426 17 jun. 2014 6.46 0.01 0.15503875968992248 16 jun. 2014 6.45 -0.02 -0.3091190108191654 13 jun. 2014 6.47 0.01 0.15479876160990713 12 jun. 2014 6.46 0 0 11 jun. 2014 6.46 0 0 10 jun. 2014 6.46 0.04 0.6230529595015576 06 jun. 2014 6.42 -0.02 -0.3105590062111801 05 jun. 2014 6.44 0.01 0.15552099533437014 04 jun. 2014 6.43 0.01 0.1557632398753894 03 jun. 2014 6.42 -0.01 -0.15552099533437014 02 jun. 2014 6.43 0 0 30 mai. 2014 6.43 -0.01 -0.15527950310559005 28 mai. 2014 6.44 0.01 0.15552099533437014 27 mai. 2014 6.43 0.01 0.1557632398753894 26 mai. 2014 6.42 -0.01 -0.15552099533437014 23 mai. 2014 6.43 0.01 0.1557632398753894 22 mai. 2014 6.42 0 0 21 mai. 2014 6.42 0.03 0.4694835680751174 20 mai. 2014 6.39 0 0 19 mai. 2014 6.39 0 0 16 mai. 2014 6.39 -0.01 -0.15625 15 mai. 2014 6.4 0.02 0.31347962382445144 14 mai. 2014 6.38 0.01 0.15698587127158556 13 mai. 2014 6.37 0.01 0.15723270440251572 12 mai. 2014 6.36 0.01 0.15748031496062992 09 mai. 2014 6.35 0.04 0.6339144215530903 08 mai. 2014 6.31 0.03 0.47770700636942676 07 mai. 2014 6.28 0.01 0.1594896331738437 06 mai. 2014 6.27 -0.03 -0.47619047619047616 05 mai. 2014 6.3 -0.03 -0.47393364928909953 02 mai. 2014 6.33 0.03 0.47619047619047616 30 abr. 2014 6.3 -0.03 -0.47393364928909953 29 abr. 2014 6.33 0.02 0.31695721077654515 28 abr. 2014 6.31 -0.01 -0.15822784810126583 25 abr. 2014 6.32 -0.01 -0.1579778830963665 24 abr. 2014 6.33 0.01 0.15822784810126583 23 abr. 2014 6.32 -0.01 -0.1579778830963665 22 abr. 2014 6.33 0.01 0.15822784810126583 17 abr. 2014 6.32 -0.01 -0.1579778830963665 16 abr. 2014 6.33 -0.01 -0.15772870662460567 15 abr. 2014 6.34 0.01 0.1579778830963665 14 abr. 2014 6.33 0.03 0.47619047619047616 11 abr. 2014 6.3 0 0 10 abr. 2014 6.3 -0.03 -0.47393364928909953 09 abr. 2014 6.33 0 0 08 abr. 2014 6.33 -0.03 -0.4716981132075472 07 abr. 2014 6.36 -0.01 -0.15698587127158556 04 abr. 2014 6.37 0.01 0.15723270440251572 03 abr. 2014 6.36 0.03 0.47393364928909953 02 abr. 2014 6.33 0.01 0.15822784810126583 01 abr. 2014 6.32 0 0 31 mar. 2014 6.32 -0.03 -0.47244094488188976 28 mar. 2014 6.35 0 0 27 mar. 2014 6.35 0.02 0.315955766192733 26 mar. 2014 6.33 0.01 0.15822784810126583 25 mar. 2014 6.32 -0.02 -0.31545741324921134 24 mar. 2014 6.34 0.02 0.31645569620253167 21 mar. 2014 6.32 -0.02 -0.31545741324921134 20 mar. 2014 6.34 0.06 0.9554140127388535 19 mar. 2014 6.28 0 0 18 mar. 2014 6.28 0.01 0.1594896331738437 17 mar. 2014 6.27 0 0 14 mar. 2014 6.27 0 0 13 mar. 2014 6.27 -0.01 -0.1592356687898089 12 mar. 2014 6.28 -0.02 -0.31746031746031744 11 mar. 2014 6.3 0.01 0.1589825119236884 10 mar. 2014 6.29 -0.01 -0.15873015873015872 07 mar. 2014 6.3 -0.01 -0.15847860538827258 06 mar. 2014 6.31 -0.05 -0.7861635220125787 05 mar. 2014 6.36 0.01 0.15748031496062992 04 mar. 2014 6.35 0.01 0.15772870662460567 03 mar. 2014 6.34 0.01 0.1579778830963665 28 fev. 2014 6.33 -0.06 -0.9389671361502347 27 fev. 2014 6.39 0 0 26 fev. 2014 6.39 0.04 0.6299212598425197 25 fev. 2014 6.35 -0.02 -0.3139717425431711 24 fev. 2014 6.37 0.02 0.31496062992125984 21 fev. 2014 6.35 -0.01 -0.15723270440251572 20 fev. 2014 6.36 0.01 0.15748031496062992 19 fev. 2014 6.35 0.01 0.15772870662460567 18 fev. 2014 6.34 -0.03 -0.47095761381475665 17 fev. 2014 6.37 -0.01 -0.15673981191222572 14 fev. 2014 6.38 0 0 13 fev. 2014 6.38 -0.05 -0.7776049766718507 12 fev. 2014 6.43 0.03 0.46875 11 fev. 2014 6.4 0 0 10 fev. 2014 6.4 -0.02 -0.3115264797507788 07 fev. 2014 6.42 0.01 0.15600624024961 06 fev. 2014 6.41 -0.04 -0.6201550387596899 05 fev. 2014 6.45 -0.01 -0.15479876160990713 04 fev. 2014 6.46 0 0 03 fev. 2014 6.46 0 0 31 jan. 2014 6.46 0.03 0.4665629860031104 30 jan. 2014 6.43 0.04 0.6259780907668232 29 jan. 2014 6.39 0.01 0.15673981191222572 28 jan. 2014 6.38 -0.01 -0.1564945226917058 27 jan. 2014 6.39 0.01 0.15673981191222572 24 jan. 2014 6.38 -0.01 -0.1564945226917058 23 jan. 2014 6.39 -0.06 -0.9302325581395349 22 jan. 2014 6.45 -0.01 -0.15479876160990713 21 jan. 2014 6.46 0.02 0.3105590062111801 20 jan. 2014 6.44 0.01 0.15552099533437014 17 jan. 2014 6.43 0.03 0.46875 16 jan. 2014 6.4 -0.03 -0.4665629860031104 15 jan. 2014 6.43 0.04 0.6259780907668232 14 jan. 2014 6.39 0 0 13 jan. 2014 6.39 0.02 0.3139717425431711 10 jan. 2014 6.37 -0.05 -0.778816199376947 09 jan. 2014 6.42 0.01 0.15600624024961 08 jan. 2014 6.41 0.01 0.15625 07 jan. 2014 6.4 0 0 06 jan. 2014 6.4 0 0 03 jan. 2014 6.4 0.02 0.31347962382445144 02 jan. 2014 6.38 0.06 0.9493670886075949 31 dez. 2013 6.32 0 0 30 dez. 2013 6.32 0.01 0.15847860538827258 27 dez. 2013 6.31 -0.06 -0.9419152276295133 23 dez. 2013 6.37 0 0 20 dez. 2013 6.37 -0.02 -0.3129890453834116 19 dez. 2013 6.39 0.06 0.9478672985781991 18 dez. 2013 6.33 -0.01 -0.15772870662460567 17 dez. 2013 6.34 0.01 0.1579778830963665 16 dez. 2013 6.33 -0.02 -0.31496062992125984 13 dez. 2013 6.35 0.02 0.315955766192733 12 dez. 2013 6.33 0.01 0.15822784810126583 11 dez. 2013 6.32 0 0 10 dez. 2013 6.32 -0.03 -0.47244094488188976 09 dez. 2013 6.35 -0.02 -0.3139717425431711 06 dez. 2013 6.37 -0.01 -0.15673981191222572 05 dez. 2013 6.38 -0.05 -0.7776049766718507 04 dez. 2013 6.43 0.02 0.31201248049922 03 dez. 2013 6.41 -0.03 -0.4658385093167702 02 dez. 2013 6.44 0.03 0.46801872074882994 29 nov. 2013 6.41 0 0 28 nov. 2013 6.41 -0.02 -0.3110419906687403 27 nov. 2013 6.43 -0.02 -0.31007751937984496 26 nov. 2013 6.45 -0.01 -0.15479876160990713 25 nov. 2013 6.46 0.02 0.3105590062111801 22 nov. 2013 6.44 -0.04 -0.6172839506172839 21 nov. 2013 6.48 0.04 0.6211180124223602 20 nov. 2013 6.44 -0.02 -0.30959752321981426 19 nov. 2013 6.46 0.02 0.3105590062111801 18 nov. 2013 6.44 -0.01 -0.15503875968992248 15 nov. 2013 6.45 -0.02 -0.3091190108191654 14 nov. 2013 6.47 -0.02 -0.3081664098613251 13 nov. 2013 6.49 0.02 0.3091190108191654 12 nov. 2013 6.47 -0.03 -0.46153846153846156 11 nov. 2013 6.5 -0.03 -0.45941807044410415 08 nov. 2013 6.53 0.01 0.15337423312883436 07 nov. 2013 6.52 0.09 1.3996889580093312 06 nov. 2013 6.43 -0.04 -0.6182380216383307 05 nov. 2013 6.47 0.02 0.31007751937984496 04 nov. 2013 6.45 0.05 0.78125 31 out. 2013 6.4 0.07 1.1058451816745656 30 out. 2013 6.33 0.02 0.31695721077654515 29 out. 2013 6.31 -0.01 -0.15822784810126583 28 out. 2013 6.32 0.01 0.15847860538827258 25 out. 2013 6.31 0 0 24 out. 2013 6.31 -0.01 -0.15822784810126583 23 out. 2013 6.32 0 0 22 out. 2013 6.32 -0.05 -0.7849293563579278 21 out. 2013 6.37 0.01 0.15723270440251572 18 out. 2013 6.36 0 0 17 out. 2013 6.36 -0.07 -1.088646967340591 16 out. 2013 6.43 -0.01 -0.15527950310559005 15 out. 2013 6.44 0.04 0.625 14 out. 2013 6.4 -0.01 -0.15600624024961 11 out. 2013 6.41 -0.02 -0.3110419906687403 10 out. 2013 6.43 0 0 09 out. 2013 6.43 0.04 0.6259780907668232 08 out. 2013 6.39 -0.01 -0.15625 07 out. 2013 6.4 0 0 04 out. 2013 6.4 0.02 0.31347962382445144 03 out. 2013 6.38 -0.01 -0.1564945226917058 02 out. 2013 6.39 -0.03 -0.4672897196261682 01 out. 2013 6.42 0 0 30 set. 2013 6.42 0.01 0.15600624024961 27 set. 2013 6.41 -0.03 -0.4658385093167702 26 set. 2013 6.44 0 0 25 set. 2013 6.44 0 0 24 set. 2013 6.44 0 0 23 set. 2013 6.44 0.01 0.15552099533437014 20 set. 2013 6.43 0.01 0.1557632398753894 19 set. 2013 6.42 -0.08 -1.2307692307692308 18 set. 2013 6.5 0 0 17 set. 2013 6.5 0.02 0.30864197530864196 16 set. 2013 6.48 -0.05 -0.7656967840735069 13 set. 2013 6.53 0.01 0.15337423312883436 12 set. 2013 6.52 0.01 0.15360983102918588 11 set. 2013 6.51 -0.03 -0.45871559633027525 10 set. 2013 6.54 -0.01 -0.15267175572519084 09 set. 2013 6.55 -0.01 -0.1524390243902439 06 set. 2013 6.56 -0.03 -0.4552352048558422 05 set. 2013 6.59 0.01 0.1519756838905775 04 set. 2013 6.58 -0.02 -0.30303030303030304 03 set. 2013 6.6 0.03 0.45662100456621 02 set. 2013 6.57 0.01 0.1524390243902439 30 ago. 2013 6.56 0.01 0.15267175572519084 29 ago. 2013 6.55 0.03 0.4601226993865031 28 ago. 2013 6.52 0.04 0.6172839506172839 27 ago. 2013 6.48 0 0 26 ago. 2013 6.48 -0.01 -0.15408320493066255 23 ago. 2013 6.49 -0.01 -0.15384615384615385 22 ago. 2013 6.5 0.01 0.15408320493066255 21 ago. 2013 6.49 0.04 0.6201550387596899 20 ago. 2013 6.45 -0.05 -0.7692307692307693 19 ago. 2013 6.5 0 0 16 ago. 2013 6.5 -0.05 -0.7633587786259542 14 ago. 2013 6.55 -0.02 -0.30441400304414 13 ago. 2013 6.57 0.03 0.45871559633027525 12 ago. 2013 6.54 0.03 0.4608294930875576 09 ago. 2013 6.51 0.01 0.15384615384615385 08 ago. 2013 6.5 -0.03 -0.45941807044410415 07 ago. 2013 6.53 0 0 06 ago. 2013 6.53 -0.03 -0.4573170731707317 05 ago. 2013 6.56 0.02 0.3058103975535168 02 ago. 2013 6.54 -0.02 -0.3048780487804878 01 ago. 2013 6.56 -0.01 -0.15220700152207 31 jul. 2013 6.57 0.02 0.3053435114503817 30 jul. 2013 6.55 -0.02 -0.30441400304414 29 jul. 2013 6.57 0.03 0.45871559633027525 26 jul. 2013 6.54 -0.04 -0.60790273556231 25 jul. 2013 6.58 0 0 24 jul. 2013 6.58 -0.02 -0.30303030303030304 23 jul. 2013 6.6 0.01 0.15174506828528073 22 jul. 2013 6.59 -0.03 -0.45317220543806647 19 jul. 2013 6.62 -0.03 -0.45112781954887216 18 jul. 2013 6.65 0.04 0.6051437216338881 17 jul. 2013 6.61 -0.01 -0.1510574018126888 16 jul. 2013 6.62 -0.03 -0.45112781954887216 15 jul. 2013 6.65 -0.01 -0.15015015015015015 12 jul. 2013 6.66 0.01 0.15037593984962405 11 jul. 2013 6.65 -0.11 -1.6272189349112427 10 jul. 2013 6.76 0.02 0.29673590504451036 09 jul. 2013 6.74 0.01 0.1485884101040119 08 jul. 2013 6.73 -0.04 -0.5908419497784343 05 jul. 2013 6.77 0.06 0.8941877794336811 04 jul. 2013 6.71 0.02 0.29895366218236175 03 jul. 2013 6.69 0.02 0.29985007496251875 02 jul. 2013 6.67 0.01 0.15015015015015015 01 jul. 2013 6.66 0 0 28 jun. 2013 6.66 0.01 0.15037593984962405 27 jun. 2013 6.65 0 0 26 jun. 2013 6.65 0.03 0.45317220543806647 25 jun. 2013 6.62 -0.03 -0.45112781954887216 24 jun. 2013 6.65 0.04 0.6051437216338881 21 jun. 2013 6.61 -0.01 -0.1510574018126888 20 jun. 2013 6.62 0.1 1.5337423312883436 19 jun. 2013 6.52 -0.01 -0.15313935681470137 18 jun. 2013 6.53 -0.02 -0.3053435114503817 17 jun. 2013 6.55 0 0 14 jun. 2013 6.55 -0.01 -0.1524390243902439 13 jun. 2013 6.56 0 0 12 jun. 2013 6.56 -0.03 -0.4552352048558422 11 jun. 2013 6.59 -0.04 -0.6033182503770739 10 jun. 2013 6.63 0 0 07 jun. 2013 6.63 -0.02 -0.3007518796992481 06 jun. 2013 6.65 -0.05 -0.746268656716418 05 jun. 2013 6.7 -0.01 -0.14903129657228018 04 jun. 2013 6.71 -0.05 -0.7396449704142012 03 jun. 2013 6.76 -0.01 -0.14771048744460857 31 mai. 2013 6.77 0.03 0.44510385756676557 30 mai. 2013 6.74 -0.05 -0.7363770250368189 29 mai. 2013 6.79 -0.04 -0.5856515373352855 28 mai. 2013 6.83 0.02 0.2936857562408223 27 mai. 2013 6.81 0.01 0.14705882352941177 24 mai. 2013 6.8 -0.01 -0.14684287812041116 22 mai. 2013 6.81 -0.05 -0.7288629737609329 21 mai. 2013 6.86 -0.02 -0.29069767441860467 17 mai. 2013 6.88 0.06 0.8797653958944281 16 mai. 2013 6.82 -0.03 -0.43795620437956206 15 mai. 2013 6.85 0.06 0.8836524300441826 14 mai. 2013 6.79 0 0 13 mai. 2013 6.79 0.1 1.4947683109118086 08 mai. 2013 6.69 -0.03 -0.44642857142857145 07 mai. 2013 6.72 -0.01 -0.1485884101040119 06 mai. 2013 6.73 0.01 0.1488095238095238 03 mai. 2013 6.72 -0.02 -0.29673590504451036 02 mai. 2013 6.74 0.04 0.5970149253731343 30 abr. 2013 6.7 -0.04 -0.5934718100890207 29 abr. 2013 6.74 -0.03 -0.4431314623338257 26 abr. 2013 6.77 -0.01 -0.15 25 abr. 2013 6.78 0 0 24 abr. 2013 6.78 0.01 0.15 23 abr. 2013 6.77 0.01 0.15 22 abr. 2013 6.76 0.03 0.45 19 abr. 2013 6.73 0.01 0.15 17 abr. 2013 6.72 0 0 16 abr. 2013 6.72 -0.01 -0.15 15 abr. 2013 6.73 0 0 12 abr. 2013 6.73 0.01 0.15 11 abr. 2013 6.72 -0.02 -0.3 10 abr. 2013 6.74 -0.01 -0.15 09 abr. 2013 6.75 -0.01 -0.15 08 abr. 2013 6.76 -0.01 -0.15 05 abr. 2013 6.77 -0.08 -1.17 04 abr. 2013 6.85 0.01 0.15 03 abr. 2013 6.84 -0.02 -0.29 02 abr. 2013 6.86 0.01 0.15 28 mar. 2013 6.85 -0.04 -0.58 27 mar. 2013 6.89 0.05 0.73 26 mar. 2013 6.84 0 0 25 mar. 2013 6.84 0.05 0.74 22 mar. 2013 6.79 -0.04 -0.59 21 mar. 2013 6.83 0.02 0.29 20 mar. 2013 6.81 0 0 19 mar. 2013 6.81 0.01 0.15 18 mar. 2013 6.8 0.05 0.74 15 mar. 2013 6.75 -0.05 -0.74 14 mar. 2013 6.8 -0.01 -0.15 13 mar. 2013 6.81 0.06 0.89 12 mar. 2013 6.75 -0.02 -0.3 11 mar. 2013 6.77 -0.02 -0.29 08 mar. 2013 6.79 0.07 1.04 07 mar. 2013 6.72 -0.05 -0.74 06 mar. 2013 6.77 0.02 0.3 05 mar. 2013 6.75 -0.02 -0.3 04 mar. 2013 6.77 -0.01 -0.15 01 mar. 2013 6.78 0.06 0.89 28 fev. 2013 6.72 -0.01 -0.15 27 fev. 2013 6.73 0 0 26 fev. 2013 6.73 0.1 1.51 25 fev. 2013 6.63 -0.06 -0.9 22 fev. 2013 6.69 0.02 0.3 21 fev. 2013 6.67 0.09 1.37 20 fev. 2013 6.58 -0.01 -0.15 19 fev. 2013 6.59 -0.01 -0.15 18 fev. 2013 6.6 0 0 15 fev. 2013 6.6 0.01 0.15 14 fev. 2013 6.59 0.06 0.92 13 fev. 2013 6.53 -0.03 -0.46 12 fev. 2013 6.56 -0.03 -0.46 11 fev. 2013 6.59 0.01 0.15 08 fev. 2013 6.58 0.03 0.46 07 fev. 2013 6.55 0.05 0.77 06 fev. 2013 6.5 0 0 05 fev. 2013 6.5 0.02 0.31 04 fev. 2013 6.48 0.01 0.15 01 fev. 2013 6.47 -0.01 -0.15 31 jan. 2013 6.48 -0.02 -0.31 30 jan. 2013 6.5 -0.03 -0.46 29 jan. 2013 6.53 -0.01 -0.15 28 jan. 2013 6.54 -0.01 -0.15 25 jan. 2013 6.55 -0.06 -0.91 24 jan. 2013 6.61 0 0 23 jan. 2013 6.61 -0.01 -0.1510574018126888 22 jan. 2013 6.62 0 0 21 jan. 2013 6.62 0.01 0.15 18 jan. 2013 6.61 0.01 0.15151515151515152 17 jan. 2013 6.6 -0.04 -0.6024096385542169 16 jan. 2013 6.64 0.03 0.45385779122541603 15 jan. 2013 6.61 0.01 0.15151515151515152 14 jan. 2013 6.6 0 0 11 jan. 2013 6.6 -0.08 -1.1976047904191616 10 jan. 2013 6.68 -0.07 -1.037037037037037 09 jan. 2013 6.75 0.02 0.2971768202080238 08 jan. 2013 6.73 -0.01 -0.14836795252225518 07 jan. 2013 6.74 0 0 04 jan. 2013 6.74 0.02 0.2976190476190476 03 jan. 2013 6.72 0.08 1.2048192771084338 02 jan. 2013 6.64 -0.01 -0.15037593984962405 31 dez. 2012 6.65 0 0 28 dez. 2012 6.65 0.02 0.30165912518853694 27 dez. 2012 6.63 -- -- 21 dez. 2012 6.68 0.05 0.7541478129713424 20 dez. 2012 6.63 0.01 0.1510574018126888 19 dez. 2012 6.62 -0.06 -0.8982035928143712 18 dez. 2012 6.68 0 0 17 dez. 2012 6.68 -0.04 -0.5952380952380952 14 dez. 2012 6.72 -0.01 -0.1485884101040119 13 dez. 2012 6.73 -0.02 -0.2962962962962963 12 dez. 2012 6.75 -0.02 -0.29542097488921715 11 dez. 2012 6.77 -0.03 -0.4411764705882353 10 dez. 2012 6.8 -0.02 -0.2932551319648094 07 dez. 2012 6.82 0.06 0.8875739644970414 06 dez. 2012 6.76 0.04 0.6 05 dez. 2012 6.72 0.01 0.15 04 dez. 2012 6.71 -0.03 -0.45 03 dez. 2012 6.74 -0.02 -0.3 30 nov. 2012 6.76 0 0 29 nov. 2012 6.76 -0.06 -0.88 28 nov. 2012 6.82 0.03 0.44 27 nov. 2012 6.79 0.01 0.15 26 nov. 2012 6.78 -0.01 -0.15 23 nov. 2012 6.79 -0.03 -0.44 22 nov. 2012 6.82 -0.03 -0.44 21 nov. 2012 6.85 -0.02 -0.29 20 nov. 2012 6.87 -0.01 -0.15 19 nov. 2012 6.88 -0.02 -0.29 16 nov. 2012 6.9 0.02 0.29 15 nov. 2012 6.88 -0.02 -0.29 14 nov. 2012 6.9 -0.02 -0.29 13 nov. 2012 6.92 0.01 0.14 12 nov. 2012 6.91 -0.01 -0.14 09 nov. 2012 6.92 0.03 0.44 08 nov. 2012 6.9 -- -- 07 nov. 2012 6.89 0.02 0.29 06 nov. 2012 6.87 -0.01 -0.15 05 nov. 2012 6.88 0.04 0.58 02 nov. 2012 6.84 0.06 0.88 31 out. 2012 6.78 -0.04 -0.59 29 out. 2012 6.82 0.01 0.15 26 out. 2012 6.81 0.02 0.29 25 out. 2012 6.79 0.01 0.15 24 out. 2012 6.78 -0.01 -0.15 23 out. 2012 6.79 0.03 0.44 22 out. 2012 6.76 0.01 0.15 19 out. 2012 6.75 0.03 0.45 18 out. 2012 6.72 0.01 0.15 17 out. 2012 6.71 -0.03 -0.45 16 out. 2012 6.74 -0.07 -1.03 15 out. 2012 6.81 0.03 0.44 12 out. 2012 6.78 -0.02 -0.29 11 out. 2012 6.8 -0.03 -0.44 10 out. 2012 6.83 0.02 0.29 09 out. 2012 6.81 0.03 0.44 08 out. 2012 6.78 0.05 0.74 05 out. 2012 6.73 -0.05 -0.74 04 out. 2012 6.78 -0.03 -0.44 03 out. 2012 6.81 0.02 0.29 02 out. 2012 6.79 -0.01 -0.15 01 out. 2012 6.8 -0.01 -0.15 28 set. 2012 6.81 -0.02 -0.29 27 set. 2012 6.83 -0.01 -0.15 26 set. 2012 6.84 0.05 0.74 25 set. 2012 6.79 -0.02 -0.29 24 set. 2012 6.81 0.06 0.89 21 set. 2012 6.75 -0.04 -0.59 20 set. 2012 6.79 0.04 0.59 19 set. 2012 6.75 0.02 0.3 18 set. 2012 6.73 0.05 0.75 17 set. 2012 6.68 -0.01 -0.15 14 set. 2012 6.69 -0.11 -1.62 13 set. 2012 6.8 0 0 12 set. 2012 6.8 -0.03 -0.44 11 set. 2012 6.83 -- -- 10 set. 2012 6.86 -- -- 07 set. 2012 6.87 -- -- 06 set. 2012 6.97 -- -- 05 set. 2012 6.96 -- -- 04 set. 2012 6.97 -- -- 03 set. 2012 6.97 -- -- 31 ago. 2012 6.95 -0.03 -0.43 30 ago. 2012 6.98 -- -- 29 ago. 2012 7 -- -- 28 ago. 2012 6.98 -- -- 27 ago. 2012 7 -- -- 24 ago. 2012 7.01 -- -- 23 ago. 2012 6.98 -- -- 22 ago. 2012 7.01 -- -- 21 ago. 2012 7.01 -- -- 20 ago. 2012 7.11 -- -- 17 ago. 2012 7.09 -- -- 16 ago. 2012 7.09 -- -- 14 ago. 2012 7.09 -- -- 13 ago. 2012 7.07 -- -- 10 ago. 2012 7.13 -- -- 09 ago. 2012 7.1 -- -- 08 ago. 2012 7.08 -- -- 07 ago. 2012 7.03 -- -- 06 ago. 2012 7.05 -- -- 03 ago. 2012 7.09 -- -- 02 ago. 2012 7.15 -- -- 01 ago. 2012 7.09 -- -- 31 jul. 2012 7.1 -0.03 -0.42 30 jul. 2012 7.13 -- -- 27 jul. 2012 7.08 -- -- 26 jul. 2012 7.11 -- -- 25 jul. 2012 7.21 -- -- 24 jul. 2012 7.22 -- -- 23 jul. 2012 7.24 -- -- 20 jul. 2012 7.19 -- -- 19 jul. 2012 7.14 -- -- 18 jul. 2012 7.13 -- -- 17 jul. 2012 7.11 -- -- 16 jul. 2012 7.14 -- -- 13 jul. 2012 7.13 -- -- 12 jul. 2012 7.16 -- -- 11 jul. 2012 7.11 -- -- 10 jul. 2012 7.1 -- -- 09 jul. 2012 7.09 -- -- 06 jul. 2012 7.08 -- -- 05 jul. 2012 7.04 -- -- 04 jul. 2012 6.94 -- -- 03 jul. 2012 6.92 -- -- 02 jul. 2012 6.91 -- -- 29 jun. 2012 6.87 -0.13 -1.86 28 jun. 2012 7 -- -- 27 jun. 2012 6.99 -- -- 26 jun. 2012 6.98 -- -- 25 jun. 2012 6.97 -- -- 22 jun. 2012 6.93 -- -- 21 jun. 2012 6.9 -- -- 20 jun. 2012 6.85 -- -- 19 jun. 2012 6.89 -- -- 18 jun. 2012 6.91 -- -- 15 jun. 2012 6.89 -- -- 14 jun. 2012 6.91 -- -- 13 jun. 2012 6.94 -- -- 12 jun. 2012 6.97 -- -- 11 jun. 2012 6.94 -- -- 08 jun. 2012 6.98 -- -- 07 jun. 2012 6.9 -- -- 06 jun. 2012 6.95 -- -- 05 jun. 2012 6.98 -- -- 04 jun. 2012 6.96 -- -- 01 jun. 2012 7.01 -- -- 31 mai. 2012 7.02 0.01 0.14 30 mai. 2012 7.01 -- -- 29 mai. 2012 6.95 -- -- 25 mai. 2012 6.94 -- -- 24 mai. 2012 6.92 -- -- 23 mai. 2012 6.88 -- -- 22 mai. 2012 6.82 -- -- 21 mai. 2012 6.83 -- -- 18 mai. 2012 6.85 -- -- 16 mai. 2012 6.84 -- -- 15 mai. 2012 6.82 -- -- 14 mai. 2012 6.8 -- -- 11 mai. 2012 6.75 -- -- 10 mai. 2012 6.73 -- -- 09 mai. 2012 6.75 -- -- 08 mai. 2012 6.72 -- -- 07 mai. 2012 6.7 -- -- 04 mai. 2012 6.63 -- -- 03 mai. 2012 6.63 -- -- 02 mai. 2012 6.64 -- -- 30 abr. 2012 6.6 0 0 27 abr. 2012 6.6 -- -- 26 abr. 2012 6.61 -- -- 25 abr. 2012 6.61 -- -- 24 abr. 2012 6.61 -- -- 23 abr. 2012 6.64 -- -- 20 abr. 2012 6.61 -- -- 19 abr. 2012 6.64 -- -- 18 abr. 2012 6.66 -- -- 17 abr. 2012 6.65 -- -- 16 abr. 2012 6.69 -- -- 13 abr. 2012 6.65 -- -- 12 abr. 2012 6.61 -- -- 11 abr. 2012 6.64 -- -- 10 abr. 2012 6.66 -- -- 05 abr. 2012 6.67 -- -- 04 abr. 2012 6.63 -- -- 03 abr. 2012 6.55 -- -- 02 abr. 2012 6.56 -- -- 30 mar. 2012 6.53 -0.04 -0.61 29 mar. 2012 6.57 -- -- 28 mar. 2012 6.56 -- -- 27 mar. 2012 6.54 -- -- 26 mar. 2012 6.55 -- -- 23 mar. 2012 6.57 -- -- 22 mar. 2012 6.62 -- -- 21 mar. 2012 6.6 -- -- 20 mar. 2012 6.58 -- -- 19 mar. 2012 6.6 -- -- 16 mar. 2012 6.61 -- -- 15 mar. 2012 6.66 -- -- 14 mar. 2012 6.68 -- -- 13 mar. 2012 6.66 -- -- 12 mar. 2012 6.64 -- -- 09 mar. 2012 6.65 -- -- 08 mar. 2012 6.58 -- -- 07 mar. 2012 6.65 -- -- 06 mar. 2012 6.65 -- -- 05 mar. 2012 6.6 -- -- 02 mar. 2012 6.61 -- -- 01 mar. 2012 6.55 -- -- 29 fev. 2012 6.47 -0.02 -0.31 28 fev. 2012 6.49 -- -- 27 fev. 2012 6.52 -- -- 24 fev. 2012 6.48 -- -- 23 fev. 2012 6.56 -- -- 22 fev. 2012 6.58 -- -- 21 fev. 2012 6.59 -- -- 20 fev. 2012 6.58 -- -- 17 fev. 2012 6.61 -- -- 16 fev. 2012 6.68 -- -- 15 fev. 2012 6.65 -- -- 14 fev. 2012 6.62 -- -- 13 fev. 2012 6.58 -- -- 10 fev. 2012 6.6 -- -- 09 fev. 2012 6.54 -- -- 08 fev. 2012 6.56 -- -- 07 fev. 2012 6.6 -- -- 06 fev. 2012 6.66 -- -- 03 fev. 2012 6.64 -- -- 02 fev. 2012 6.61 -- -- 01 fev. 2012 6.6 -- -- 31 jan. 2012 6.61 -0.03 -0.45 30 jan. 2012 6.64 -- -- 27 jan. 2012 6.63 -- -- 26 jan. 2012 6.6 -- -- 25 jan. 2012 6.71 -- -- 24 jan. 2012 6.69 -- -- 23 jan. 2012 6.66 -- -- 20 jan. 2012 6.71 -- -- 19 jan. 2012 6.73 -- -- 18 jan. 2012 6.76 -- -- 17 jan. 2012 6.82 -- -- 16 jan. 2012 6.84 -- -- 13 jan. 2012 6.84 -- -- 12 jan. 2012 6.76 -- -- 11 jan. 2012 6.83 -- -- 10 jan. 2012 6.76 -- -- 09 jan. 2012 6.79 -- -- 06 jan. 2012 6.79 -- -- 05 jan. 2012 6.75 -- -- 04 jan. 2012 6.66 -- -- 03 jan. 2012 6.62 -- -- 02 jan. 2012 6.65 -- -- 30 dez. 2011 6.65 -0.04 -0.6 29 dez. 2011 6.69 -- -- 28 dez. 2011 6.65 -- -- 27 dez. 2011 6.61 -- -- 23 dez. 2011 6.63 -- -- 22 dez. 2011 6.62 -- -- 21 dez. 2011 6.62 -- -- 20 dez. 2011 6.58 -- -- 19 dez. 2011 6.63 -- -- 16 dez. 2011 6.63 -- -- 15 dez. 2011 6.63 -- -- 14 dez. 2011 6.65 -- -- 13 dez. 2011 6.54 -- -- 12 dez. 2011 6.52 -- -- 09 dez. 2011 6.46 -- -- 08 dez. 2011 6.48 -- -- 07 dez. 2011 6.45 -- -- 06 dez. 2011 6.45 -- -- 05 dez. 2011 6.4 -- -- 02 dez. 2011 6.39 -- -- 01 dez. 2011 6.39 -- -- 30 nov. 2011 6.38 -0.09 -1.39 29 nov. 2011 6.47 -- -- 28 nov. 2011 6.45 -- -- 25 nov. 2011 6.5 -- -- 24 nov. 2011 6.47 -- -- 23 nov. 2011 6.45 -- -- 22 nov. 2011 6.39 -- -- 21 nov. 2011 6.42 -- -- 18 nov. 2011 6.38 -- -- 17 nov. 2011 6.4 -- -- 16 nov. 2011 6.4 -- -- 15 nov. 2011 6.38 -- -- 14 nov. 2011 6.35 -- -- 11 nov. 2011 6.32 -- -- 10 nov. 2011 6.37 -- -- 09 nov. 2011 6.38 -- -- 08 nov. 2011 6.25 -- -- 07 nov. 2011 6.27 -- -- 04 nov. 2011 6.3 -- -- 03 nov. 2011 6.29 -- -- 02 nov. 2011 6.27 -- -- 31 out. 2011 6.18 0.07 1.15 28 out. 2011 6.11 -- -- 27 out. 2011 6.12 -- -- 26 out. 2011 6.21 -- -- 25 out. 2011 6.22 -- -- 24 out. 2011 6.24 -- -- 21 out. 2011 6.21 -- -- 20 out. 2011 6.27 -- -- 19 out. 2011 6.25 -- -- 18 out. 2011 6.31 -- -- 17 out. 2011 6.26 -- -- 14 out. 2011 6.2 -- -- 13 out. 2011 6.28 -- -- 12 out. 2011 6.23 -- -- 11 out. 2011 6.32 -- -- 10 out. 2011 6.3 -- -- 07 out. 2011 6.38 -- -- 06 out. 2011 6.45 -- -- 05 out. 2011 6.46 -- -- 04 out. 2011 6.53 -- -- 03 out. 2011 6.47 -- -- 30 set. 2011 6.42 0.08 1.26 29 set. 2011 6.34 -- -- 28 set. 2011 6.34 -- -- 27 set. 2011 6.34 -- -- 26 set. 2011 6.44 -- -- 23 set. 2011 6.41 -- -- 22 set. 2011 6.46 -- -- 21 set. 2011 6.34 -- -- 20 set. 2011 6.34 -- -- 19 set. 2011 6.38 -- -- 16 set. 2011 6.27 -- -- 15 set. 2011 6.24 -- -- 14 set. 2011 6.33 -- -- 13 set. 2011 6.33 -- -- 12 set. 2011 6.34 -- -- 09 set. 2011 6.33 -- -- 08 set. 2011 6.2 -- -- 07 set. 2011 6.16 -- -- 06 set. 2011 6.16 -- -- 05 set. 2011 6.16 -- -- 02 set. 2011 6.1 -- -- 01 set. 2011 6.06 -- -- 31 ago. 2011 6 -0.01 -0.17 30 ago. 2011 6.01 -- -- 29 ago. 2011 5.97 -- -- 26 ago. 2011 6 -- -- 25 ago. 2011 6.01 -- -- 24 ago. 2011 5.99 -- -- 23 ago. 2011 6.04 -- -- 22 ago. 2011 6.03 -- -- 19 ago. 2011 6.03 -- -- 18 ago. 2011 6.07 -- -- 17 ago. 2011 5.99 -- -- 16 ago. 2011 6.04 -- -- 12 ago. 2011 6.1 -- -- 11 ago. 2011 6.13 -- -- 10 ago. 2011 6.13 -- -- 09 ago. 2011 6.11 -- -- 08 ago. 2011 6.15 -- -- 05 ago. 2011 6.16 -- -- 04 ago. 2011 6.17 -- -- 03 ago. 2011 6.11 -- -- 02 ago. 2011 6.12 -- -- 01 ago. 2011 6.09 -- -- 29 jul. 2011 6.06 -0.05 -0.82 28 jul. 2011 6.11 -- -- 27 jul. 2011 6.05 -- -- 26 jul. 2011 6.04 -- -- 25 jul. 2011 6.09 -- -- 22 jul. 2011 6.09 -- -- 21 jul. 2011 6.09 -- -- 20 jul. 2011 6.16 -- -- 19 jul. 2011 6.16 -- -- 18 jul. 2011 6.21 -- -- 15 jul. 2011 6.19 -- -- 14 jul. 2011 6.14 -- -- 13 jul. 2011 6.22 -- -- 12 jul. 2011 6.24 -- -- 11 jul. 2011 6.21 -- -- 08 jul. 2011 6.08 -- -- 07 jul. 2011 6.1 -- -- 06 jul. 2011 6.09 -- -- 05 jul. 2011 6.02 -- -- 04 jul. 2011 6 -- -- 01 jul. 2011 6.02 -- -- 30 jun. 2011 6.02 -0.06 -0.99 29 jun. 2011 6.08 -- -- 28 jun. 2011 6.1 -- -- 27 jun. 2011 6.15 -- -- 24 jun. 2011 6.16 -- -- 22 jun. 2011 6.06 -- -- 21 jun. 2011 6.08 -- -- 20 jun. 2011 6.1 -- -- 17 jun. 2011 6.11 -- -- 16 jun. 2011 6.18 -- -- 15 jun. 2011 6.11 -- -- 14 jun. 2011 6.05 -- -- 10 jun. 2011 6.07 -- -- 09 jun. 2011 6.03 -- -- 08 jun. 2011 5.99 -- -- 07 jun. 2011 5.97 -- -- 06 jun. 2011 5.99 -- -- 03 jun. 2011 6.01 -- -- 01 jun. 2011 6.06 -- -- 31 mai. 2011 6.07 -0.06 -0.98 30 mai. 2011 6.13 -- -- 27 mai. 2011 6.15 -- -- 26 mai. 2011 6.18 -- -- 25 mai. 2011 6.23 -- -- 24 mai. 2011 6.2 -- -- 23 mai. 2011 6.24 -- -- 20 mai. 2011 6.17 -- -- 19 mai. 2011 6.13 -- -- 18 mai. 2011 6.16 -- -- 17 mai. 2011 6.18 -- -- 16 mai. 2011 6.16 -- -- 13 mai. 2011 6.15 -- -- 12 mai. 2011 6.17 -- -- 11 mai. 2011 6.11 -- -- 10 mai. 2011 6.1 -- -- 09 mai. 2011 6.12 -- -- 06 mai. 2011 6.03 -- -- 05 mai. 2011 5.97 -- -- 04 mai. 2011 5.85 -- -- 03 mai. 2011 5.89 -- -- 02 mai. 2011 5.88 -- -- 29 abr. 2011 5.88 -0.01 -0.17 28 abr. 2011 5.89 -- -- 27 abr. 2011 5.95 -- -- 26 abr. 2011 5.98 -- -- 21 abr. 2011 6 -- -- 20 abr. 2011 6.01 -- -- 19 abr. 2011 6.1 -- -- 18 abr. 2011 6.11 -- -- 15 abr. 2011 6.04 -- -- 14 abr. 2011 6.03 -- -- 13 abr. 2011 6.02 -- -- 12 abr. 2011 6 -- -- 11 abr. 2011 6.02 -- -- 08 abr. 2011 6.02 -- -- 07 abr. 2011 6.08 -- -- 06 abr. 2011 6.08 -- -- 05 abr. 2011 6.14 -- -- 04 abr. 2011 6.11 -- -- 01 abr. 2011 6.18 -- -- 31 mar. 2011 6.13 -0.06 -0.97 30 mar. 2011 6.19 -- -- 29 mar. 2011 6.19 -- -- 28 mar. 2011 6.18 -- -- 25 mar. 2011 6.16 -- -- 24 mar. 2011 6.14 -- -- 23 mar. 2011 6.16 -- -- 22 mar. 2011 6.15 -- -- 21 mar. 2011 6.15 -- -- 18 mar. 2011 6.17 -- -- 17 mar. 2011 6.22 -- -- 16 mar. 2011 6.26 -- -- 15 mar. 2011 6.24 -- -- 14 mar. 2011 6.24 -- -- 11 mar. 2011 6.31 -- -- 10 mar. 2011 6.3 -- -- 09 mar. 2011 6.26 -- -- 08 mar. 2011 6.28 -- -- 07 mar. 2011 6.22 -- -- 04 mar. 2011 6.21 -- -- 03 mar. 2011 6.25 -- -- 02 mar. 2011 6.28 -- -- 01 mar. 2011 6.29 -- -- 28 fev. 2011 6.29 -0.05 -0.79 25 fev. 2011 6.34 -- -- 24 fev. 2011 6.31 -- -- 23 fev. 2011 6.34 -- -- 22 fev. 2011 6.36 -- -- 21 fev. 2011 6.37 -- -- 18 fev. 2011 6.38 -- -- 17 fev. 2011 6.39 -- -- 16 fev. 2011 6.44 -- -- 15 fev. 2011 6.42 -- -- 14 fev. 2011 6.45 -- -- 11 fev. 2011 6.41 -- -- 10 fev. 2011 6.39 -- -- 09 fev. 2011 6.34 -- -- 08 fev. 2011 6.38 -- -- 07 fev. 2011 6.43 -- -- 04 fev. 2011 6.41 -- -- 03 fev. 2011 6.38 -- -- 02 fev. 2011 6.31 -- -- 01 fev. 2011 6.34 -- -- 31 jan. 2011 6.35 -0.01 -0.16 28 jan. 2011 6.36 -- -- 27 jan. 2011 6.35 -- -- 26 jan. 2011 6.38 -- -- 25 jan. 2011 6.39 -- -- 24 jan. 2011 6.39 -- -- 21 jan. 2011 6.42 -- -- 20 jan. 2011 6.47 -- -- 19 jan. 2011 6.46 -- -- 18 jan. 2011 6.48 -- -- 17 jan. 2011 6.55 -- -- 14 jan. 2011 6.51 -- -- 13 jan. 2011 6.54 -- -- 12 jan. 2011 6.68 -- -- 11 jan. 2011 6.74 -- -- 10 jan. 2011 6.74 -- -- 07 jan. 2011 6.72 -- -- 06 jan. 2011 6.6 -- -- 05 jan. 2011 6.61 -- -- 04 jan. 2011 6.49 -- -- 03 jan. 2011 6.53 -- -- 31 dez. 2010 6.47 -0.06 -0.92 30 dez. 2010 6.53 -- -- 29 dez. 2010 6.61 -- -- 28 dez. 2010 6.61 -- -- 27 dez. 2010 6.6 -- -- 23 dez. 2010 6.65 -- -- 22 dez. 2010 6.62 -- -- 21 dez. 2010 6.61 -- -- 20 dez. 2010 6.6 -- -- 17 dez. 2010 6.54 -- -- 16 dez. 2010 6.53 -- -- 15 dez. 2010 6.49 -- -- 14 dez. 2010 6.48 -- -- 13 dez. 2010 6.51 -- -- 10 dez. 2010 6.57 -- -- 09 dez. 2010 6.56 -- -- 08 dez. 2010 6.55 -- -- 07 dez. 2010 6.52 -- -- 06 dez. 2010 6.55 -- -- 03 dez. 2010 6.51 -- -- 02 dez. 2010 6.6 -- -- 01 dez. 2010 6.65 -- -- 30 nov. 2010 6.69 0.03 0.45 29 nov. 2010 6.66 -- -- 26 nov. 2010 6.58 -- -- 25 nov. 2010 6.53 -- -- 24 nov. 2010 6.51 -- -- 23 nov. 2010 6.51 -- -- 22 nov. 2010 6.38 -- -- 19 nov. 2010 6.39 -- -- 18 nov. 2010 6.42 -- -- 17 nov. 2010 6.44 -- -- 16 nov. 2010 6.42 -- -- 15 nov. 2010 6.4 -- -- 12 nov. 2010 6.35 -- -- 11 nov. 2010 6.39 -- -- 10 nov. 2010 6.38 -- -- 09 nov. 2010 6.27 -- -- 08 nov. 2010 6.29 -- -- 05 nov. 2010 6.2 -- -- 04 nov. 2010 6.15 -- -- 03 nov. 2010 6.23 -- -- 02 nov. 2010 6.24 -- -- 29 out. 2010 6.28 -0.01 -0.16 28 out. 2010 6.29 -- -- 27 out. 2010 6.33 -- -- 26 out. 2010 6.31 -- -- 25 out. 2010 6.23 -- -- 22 out. 2010 6.27 -- -- 21 out. 2010 6.24 -- -- 20 out. 2010 6.28 -- -- 19 out. 2010 6.32 -- -- 18 out. 2010 6.26 -- -- 15 out. 2010 6.22 -- -- 14 out. 2010 6.21 -- -- 13 out. 2010 6.28 -- -- 12 out. 2010 6.33 -- -- 11 out. 2010 6.27 -- -- 08 out. 2010 6.27 -- -- 07 out. 2010 6.26 -- -- 06 out. 2010 6.29 -- -- 05 out. 2010 6.32 -- -- 04 out. 2010 6.36 -- -- 01 out. 2010 6.34 -- -- 30 set. 2010 6.39 -0.03 -0.47 29 set. 2010 6.42 -- -- 28 set. 2010 6.48 -- -- 27 set. 2010 6.48 -- -- 24 set. 2010 6.48 -- -- 23 set. 2010 6.55 -- -- 22 set. 2010 6.5 -- -- 21 set. 2010 6.63 -- -- 20 set. 2010 6.67 -- -- 17 set. 2010 6.66 -- -- 16 set. 2010 6.65 -- -- 15 set. 2010 6.69 -- -- 14 set. 2010 6.74 -- -- 13 set. 2010 6.76 -- -- 10 set. 2010 6.83 -- -- 09 set. 2010 6.81 -- -- 08 set. 2010 6.82 -- -- 07 set. 2010 6.8 -- -- 06 set. 2010 6.74 -- -- 03 set. 2010 6.74 -- -- 02 set. 2010 6.77 -- -- 01 set. 2010 6.76 -- -- 31 ago. 2010 6.82 -0.01 -0.15 30 ago. 2010 6.83 -- -- 27 ago. 2010 6.83 -- -- 26 ago. 2010 6.82 -- -- 25 ago. 2010 6.86 -- -- 24 ago. 2010 6.88 -- -- 23 ago. 2010 6.83 -- -- 20 ago. 2010 6.85 -- -- 19 ago. 2010 6.75 -- -- 18 ago. 2010 6.74 -- -- 17 ago. 2010 6.75 -- -- 16 ago. 2010 6.77 -- -- 13 ago. 2010 6.76 -- -- 12 ago. 2010 6.76 -- -- 11 ago. 2010 6.69 -- -- 10 ago. 2010 6.62 -- -- 09 ago. 2010 6.55 -- -- 06 ago. 2010 6.51 -- -- 05 ago. 2010 6.58 -- -- 04 ago. 2010 6.56 -- -- 03 ago. 2010 6.56 -- -- 02 ago. 2010 6.59 -- -- 30 jul. 2010 6.64 0.02 0.3 29 jul. 2010 6.62 -- -- 28 jul. 2010 6.65 -- -- 27 jul. 2010 6.66 -- -- 26 jul. 2010 6.69 -- -- 23 jul. 2010 6.75 -- -- 22 jul. 2010 6.71 -- -- 21 jul. 2010 6.75 -- -- 20 jul. 2010 6.71 -- -- 19 jul. 2010 6.67 -- -- 16 jul. 2010 6.67 -- -- 15 jul. 2010 6.7 -- -- 14 jul. 2010 6.79 -- -- 13 jul. 2010 6.82 -- -- 12 jul. 2010 6.86 -- -- 09 jul. 2010 6.83 -- -- 08 jul. 2010 6.79 -- -- 07 jul. 2010 6.84 -- -- 06 jul. 2010 6.85 -- -- 05 jul. 2010 6.88 -- -- 02 jul. 2010 6.84 -- -- 01 jul. 2010 6.94 -- -- 30 jun. 2010 7.03 -0.06 -0.85 29 jun. 2010 7.09 -- -- 28 jun. 2010 7 -- -- 25 jun. 2010 7.01 -- -- 24 jun. 2010 7.02 -- -- 22 jun. 2010 7.01 -- -- 21 jun. 2010 6.97 -- -- 18 jun. 2010 6.97 -- -- 17 jun. 2010 6.94 -- -- 16 jun. 2010 6.98 -- -- 15 jun. 2010 7 -- -- 14 jun. 2010 7.03 -- -- 11 jun. 2010 7.09 -- -- 10 jun. 2010 7.09 -- -- 09 jun. 2010 7.15 -- -- 08 jun. 2010 7.21 -- -- 07 jun. 2010 7.21 -- -- 04 jun. 2010 7.13 -- -- 03 jun. 2010 7.02 -- -- 02 jun. 2010 7.05 -- -- 01 jun. 2010 7.04 -- -- 31 mai. 2010 6.99 0.03 0.43 28 mai. 2010 6.96 -- -- 27 mai. 2010 7.05 -- -- 26 mai. 2010 7.02 -- -- 25 mai. 2010 7.05 -- -- 21 mai. 2010 6.87 -- -- 20 mai. 2010 7 -- -- 19 mai. 2010 7.01 -- -- 18 mai. 2010 6.96 -- -- 17 mai. 2010 6.98 -- -- 14 mai. 2010 6.94 -- -- 12 mai. 2010 6.8 -- -- 11 mai. 2010 6.78 -- -- 10 mai. 2010 6.7 -- -- 07 mai. 2010 6.81 -- -- 06 mai. 2010 6.77 -- -- 05 mai. 2010 6.71 -- -- 04 mai. 2010 6.6 -- -- 03 mai. 2010 6.52 -- -- 30 abr. 2010 6.47 -0.05 -0.77 29 abr. 2010 6.52 -- -- 28 abr. 2010 6.54 -- -- 27 abr. 2010 6.48 -- -- 26 abr. 2010 6.47 -- -- 23 abr. 2010 6.48 -- -- 22 abr. 2010 6.49 -- -- 21 abr. 2010 6.44 -- -- 20 abr. 2010 6.41 -- -- 19 abr. 2010 6.42 -- -- 16 abr. 2010 6.38 -- -- 15 abr. 2010 6.36 -- -- 14 abr. 2010 6.32 -- -- 13 abr. 2010 6.34 -- -- 12 abr. 2010 6.33 -- -- 09 abr. 2010 6.39 -- -- 08 abr. 2010 6.44 -- -- 07 abr. 2010 6.41 -- -- 06 abr. 2010 6.4 -- -- 01 abr. 2010 6.34 -- -- 31 mar. 2010 6.33 -0.05 -0.78 30 mar. 2010 6.38 -- -- 29 mar. 2010 6.38 -- -- 26 mar. 2010 6.39 -- -- 25 mar. 2010 6.41 -- -- 24 mar. 2010 6.42 -- -- 23 mar. 2010 6.34 -- -- 22 mar. 2010 6.34 -- -- 19 mar. 2010 6.34 -- -- 18 mar. 2010 6.28 -- -- 17 mar. 2010 6.24 -- -- 16 mar. 2010 6.23 -- -- 15 mar. 2010 6.26 -- -- 12 mar. 2010 6.23 -- -- 11 mar. 2010 6.28 -- -- 10 mar. 2010 6.3 -- -- 09 mar. 2010 6.31 -- -- 08 mar. 2010 6.27 -- -- 05 mar. 2010 6.33 -- -- 04 mar. 2010 6.29 -- -- 03 mar. 2010 6.29 -- -- 02 mar. 2010 6.33 -- -- 01 mar. 2010 6.35 -- -- 26 fev. 2010 6.31 -0.05 -0.79 25 fev. 2010 6.36 -- -- 24 fev. 2010 6.33 -- -- 23 fev. 2010 6.33 -- -- 22 fev. 2010 6.3 -- -- 19 fev. 2010 6.35 -- -- 18 fev. 2010 6.29 -- -- 17 fev. 2010 6.27 -- -- 16 fev. 2010 6.28 -- -- 15 fev. 2010 6.31 -- -- 12 fev. 2010 6.29 -- -- 11 fev. 2010 6.28 -- -- 10 fev. 2010 6.25 -- -- 09 fev. 2010 6.25 -- -- 08 fev. 2010 6.29 -- -- 05 fev. 2010 6.27 -- -- 04 fev. 2010 6.21 -- -- 03 fev. 2010 6.14 -- -- 02 fev. 2010 6.16 -- -- 01 fev. 2010 6.16 -- -- 29 jan. 2010 6.15 0.01 0.16 28 jan. 2010 6.14 -- -- 27 jan. 2010 6.11 -- -- 26 jan. 2010 6.11 -- -- 25 jan. 2010 6.07 -- -- 22 jan. 2010 6.08 -- -- 21 jan. 2010 6.08 -- -- 20 jan. 2010 6.07 -- -- 19 jan. 2010 6 -- -- 18 jan. 2010 5.96 -- -- 15 jan. 2010 5.95 -- -- 14 jan. 2010 5.91 -- -- 13 jan. 2010 5.88 -- -- 12 jan. 2010 5.88 -- -- 11 jan. 2010 5.88 -- -- 08 jan. 2010 5.93 -- -- 07 jan. 2010 5.94 -- -- 06 jan. 2010 5.92 -- -- 05 jan. 2010 5.89 -- -- 04 jan. 2010 5.88 -- -- 31 dez. 2009 5.91 -0.04 -0.67 30 dez. 2009 5.95 -- -- 29 dez. 2009 5.89 -- -- 28 dez. 2009 5.91 -- -- 23 dez. 2009 5.97 -- -- 22 dez. 2009 5.97 -- -- 21 dez. 2009 5.95 -- -- 18 dez. 2009 5.95 -- -- 17 dez. 2009 5.93 -- -- 16 dez. 2009 5.83 -- -- 15 dez. 2009 5.83 -- -- 14 dez. 2009 5.79 -- -- 11 dez. 2009 5.79 -- -- 10 dez. 2009 5.76 -- -- 09 dez. 2009 5.77 -- -- 08 dez. 2009 5.74 -- -- 07 dez. 2009 5.71 -- -- 04 dez. 2009 5.67 -- -- 03 dez. 2009 5.61 -- -- 02 dez. 2009 5.63 -- -- 01 dez. 2009 5.65 -- -- 30 nov. 2009 5.66 -0.06 -1.05 27 nov. 2009 5.72 -- -- 26 nov. 2009 5.68 -- -- 25 nov. 2009 5.66 -- -- 24 nov. 2009 5.69 -- -- 23 nov. 2009 5.68 -- -- 20 nov. 2009 5.73 -- -- 19 nov. 2009 5.72 -- -- 18 nov. 2009 5.7 -- -- 17 nov. 2009 5.73 -- -- 16 nov. 2009 5.69 -- -- 13 nov. 2009 5.74 -- -- 12 nov. 2009 5.7 -- -- 11 nov. 2009 5.66 -- -- 10 nov. 2009 5.68 -- -- 09 nov. 2009 5.67 -- -- 06 nov. 2009 5.72 -- -- 05 nov. 2009 5.72 -- -- 04 nov. 2009 5.74 -- -- 03 nov. 2009 5.8 -- -- 02 nov. 2009 5.76 -- -- 30 out. 2009 5.76 -0.01 -0.17 29 out. 2009 5.77 -- -- 28 out. 2009 5.77 -- -- 27 out. 2009 5.74 -- -- 26 out. 2009 5.67 -- -- 23 out. 2009 5.67 -- -- 22 out. 2009 5.68 -- -- 21 out. 2009 5.69 -- -- 20 out. 2009 5.7 -- -- 19 out. 2009 5.71 -- -- 16 out. 2009 5.72 -- -- 15 out. 2009 5.72 -- -- 14 out. 2009 5.7 -- -- 13 out. 2009 5.72 -- -- 12 out. 2009 5.73 -- -- 09 out. 2009 5.76 -- -- 08 out. 2009 5.76 -- -- 07 out. 2009 5.78 -- -- 06 out. 2009 5.76 -- -- 05 out. 2009 5.8 -- -- 02 out. 2009 5.8 -- -- 01 out. 2009 5.8 -- -- 30 set. 2009 5.78 -0.05 -0.86 29 set. 2009 5.83 -- -- 28 set. 2009 5.78 -- -- 25 set. 2009 5.77 -- -- 24 set. 2009 5.74 -- -- 23 set. 2009 5.73 -- -- 22 set. 2009 5.71 -- -- 21 set. 2009 5.76 -- -- 18 set. 2009 5.74 -- -- 17 set. 2009 5.73 -- -- 16 set. 2009 5.76 -- -- 15 set. 2009 5.79 -- -- 14 set. 2009 5.78 -- -- 11 set. 2009 5.78 -- -- 10 set. 2009 5.8 -- -- 09 set. 2009 5.79 -- -- 08 set. 2009 5.82 -- -- 07 set. 2009 5.88 -- -- 04 set. 2009 5.94 -- -- 03 set. 2009 5.9 -- -- 02 set. 2009 5.93 -- -- 01 set. 2009 5.88 -- -- 31 ago. 2009 5.89 0.02 0.34 28 ago. 2009 5.87 -- -- 27 ago. 2009 5.93 -- -- 26 ago. 2009 5.94 -- -- 25 ago. 2009 5.87 -- -- 24 ago. 2009 5.88 -- -- 21 ago. 2009 5.88 -- -- 20 ago. 2009 5.92 -- -- 19 ago. 2009 5.95 -- -- 18 ago. 2009 5.99 -- -- 17 ago. 2009 5.99 -- -- 14 ago. 2009 5.91 -- -- 13 ago. 2009 5.88 -- -- 12 ago. 2009 5.91 -- -- 11 ago. 2009 5.93 -- -- 10 ago. 2009 5.89 -- -- 07 ago. 2009 5.86 -- -- 06 ago. 2009 5.8 -- -- 05 ago. 2009 5.78 -- -- 04 ago. 2009 5.78 -- -- 03 ago. 2009 5.82 -- -- 31 jul. 2009 5.87 -0.05 -0.84 30 jul. 2009 5.92 -- -- 29 jul. 2009 5.9 -- -- 28 jul. 2009 5.85 -- -- 27 jul. 2009 5.82 -- -- 24 jul. 2009 5.82 -- -- 23 jul. 2009 5.82 -- -- 22 jul. 2009 5.83 -- -- 21 jul. 2009 5.81 -- -- 20 jul. 2009 5.8 -- -- 17 jul. 2009 5.84 -- -- 16 jul. 2009 5.81 -- -- 15 jul. 2009 5.83 -- -- 14 jul. 2009 5.88 -- -- 13 jul. 2009 5.9 -- -- 10 jul. 2009 5.89 -- -- 09 jul. 2009 5.89 -- -- 08 jul. 2009 5.89 -- -- 07 jul. 2009 5.85 -- -- 06 jul. 2009 5.87 -- -- 03 jul. 2009 5.84 -- -- 02 jul. 2009 5.81 -- -- 01 jul. 2009 5.76 -- -- 30 jun. 2009 5.79 -0.04 -0.69 29 jun. 2009 5.83 -- -- 26 jun. 2009 5.81 -- -- 25 jun. 2009 5.87 -- -- 24 jun. 2009 5.83 -- -- 22 jun. 2009 5.89 -- -- 19 jun. 2009 5.84 -- -- 18 jun. 2009 5.83 -- -- 17 jun. 2009 5.88 -- -- 16 jun. 2009 5.88 -- -- 15 jun. 2009 5.88 -- -- 12 jun. 2009 5.82 -- -- 11 jun. 2009 5.77 -- -- 10 jun. 2009 5.78 -- -- 09 jun. 2009 5.77 -- -- 08 jun. 2009 5.84 -- -- 05 jun. 2009 5.8 -- -- 04 jun. 2009 5.77 -- -- 03 jun. 2009 5.74 -- -- 02 jun. 2009 5.69 -- -- 29 mai. 2009 5.74 -0.09 -1.54 28 mai. 2009 5.83 -- -- 27 mai. 2009 5.83 -- -- 26 mai. 2009 5.83 -- -- 25 mai. 2009 5.8 -- -- 22 mai. 2009 5.8 -- -- 20 mai. 2009 5.87 -- -- 19 mai. 2009 5.96 -- -- 18 mai. 2009 5.99 -- -- 15 mai. 2009 5.94 -- -- 14 mai. 2009 5.93 -- -- 13 mai. 2009 5.92 -- -- 12 mai. 2009 5.9 -- -- 11 mai. 2009 5.91 -- -- 08 mai. 2009 5.93 -- -- 07 mai. 2009 5.96 -- -- 06 mai. 2009 6.01 -- -- 05 mai. 2009 5.96 -- -- 04 mai. 2009 6 -- -- 30 abr. 2009 6.02 -0.04 -0.66 29 abr. 2009 6.06 -- -- 28 abr. 2009 6.14 -- -- 27 abr. 2009 6.09 -- -- 24 abr. 2009 6.01 -- -- 23 abr. 2009 6.11 -- -- 22 abr. 2009 6.12 -- -- 21 abr. 2009 6.14 -- -- 20 abr. 2009 6.13 -- -- 17 abr. 2009 6.07 -- -- 16 abr. 2009 6 -- -- 15 abr. 2009 6.01 -- -- 14 abr. 2009 5.96 -- -- 09 abr. 2009 5.93 -- -- 08 abr. 2009 5.9 -- -- 07 abr. 2009 5.89 -- -- 06 abr. 2009 5.82 -- -- 03 abr. 2009 5.85 -- -- 02 abr. 2009 5.84 -- -- 01 abr. 2009 5.93 -- -- 31 mar. 2009 5.89 -0.09 -1.51 30 mar. 2009 5.98 -- -- 27 mar. 2009 5.9 -- -- 26 mar. 2009 5.79 -- -- 25 mar. 2009 5.78 -- -- 24 mar. 2009 5.78 -- -- 23 mar. 2009 5.78 -- -- 20 mar. 2009 5.76 -- -- 19 mar. 2009 5.72 -- -- 18 mar. 2009 5.94 -- -- 17 mar. 2009 6.01 -- -- 16 mar. 2009 6 -- -- 13 mar. 2009 6.05 -- -- 12 mar. 2009 6.18 -- -- 11 mar. 2009 6.13 -- -- 10 mar. 2009 6.16 -- -- 09 mar. 2009 6.22 -- -- 06 mar. 2009 6.23 -- -- 05 mar. 2009 6.3 -- -- 04 mar. 2009 6.3 -- -- 03 mar. 2009 6.3 -- -- 02 mar. 2009 6.28 -- -- 27 fev. 2009 6.26 0.02 0.32 26 fev. 2009 6.24 -- -- 25 fev. 2009 6.26 -- -- 24 fev. 2009 6.31 -- -- 23 fev. 2009 6.3 -- -- 20 fev. 2009 6.38 -- -- 19 fev. 2009 6.33 -- -- 18 fev. 2009 6.44 -- -- 17 fev. 2009 6.39 -- -- 16 fev. 2009 6.29 -- -- 13 fev. 2009 6.28 -- -- 12 fev. 2009 6.34 -- -- 11 fev. 2009 6.24 -- -- 10 fev. 2009 6.2 -- -- 09 fev. 2009 6.15 -- -- 06 fev. 2009 6.25 -- -- 05 fev. 2009 6.29 -- -- 04 fev. 2009 6.24 -- -- 03 fev. 2009 6.24 -- -- 02 fev. 2009 6.29 -- -- 30 jan. 2009 6.25 0.07 1.13 29 jan. 2009 6.18 -- -- 28 jan. 2009 6.11 -- -- 27 jan. 2009 6.13 -- -- 26 jan. 2009 6.15 -- -- 23 jan. 2009 6.3 -- -- 22 jan. 2009 6.2 -- -- 21 jan. 2009 6.22 -- -- 20 jan. 2009 6.21 -- -- 19 jan. 2009 6.11 -- -- 16 jan. 2009 6.04 -- -- 15 jan. 2009 6.13 -- -- 14 jan. 2009 6.11 -- -- 13 jan. 2009 6.06 -- -- 12 jan. 2009 5.97 -- -- 09 jan. 2009 5.88 -- -- 08 jan. 2009 5.76 -- -- 07 jan. 2009 5.79 -- -- 06 jan. 2009 5.88 -- -- 05 jan. 2009 5.77 -- -- 02 jan. 2009 5.67 -- -- 31 dez. 2008 5.64 0.03 0.53 30 dez. 2008 5.61 -- -- 29 dez. 2008 5.55 -- -- 23 dez. 2008 5.65 -- -- 22 dez. 2008 5.64 -- -- 19 dez. 2008 5.66 -- -- 18 dez. 2008 5.47 -- -- 17 dez. 2008 5.51 -- -- 16 dez. 2008 5.72 -- -- 15 dez. 2008 5.79 -- -- 12 dez. 2008 5.87 -- -- 11 dez. 2008 5.92 -- -- 10 dez. 2008 6.03 -- -- 09 dez. 2008 6.1 -- -- 08 dez. 2008 6.08 -- -- 05 dez. 2008 6.2 -- -- 04 dez. 2008 6.19 -- -- 03 dez. 2008 6.22 -- -- 02 dez. 2008 6.16 -- -- 01 dez. 2008 6.23 -- -- 28 nov. 2008 6.17 0.05 0.82 27 nov. 2008 6.12 -- -- 26 nov. 2008 6.09 -- -- 25 nov. 2008 6.04 -- -- 24 nov. 2008 6.15 -- -- 21 nov. 2008 6.3 -- -- 20 nov. 2008 6.4 -- -- 19 nov. 2008 6.36 -- -- 18 nov. 2008 6.45 -- -- 17 nov. 2008 6.51 -- -- 14 nov. 2008 6.5 -- -- 13 nov. 2008 6.68 -- -- 12 nov. 2008 6.68 -- -- 11 nov. 2008 6.61 -- -- 10 nov. 2008 6.51 -- -- 07 nov. 2008 6.56 -- -- 06 nov. 2008 6.55 -- -- 05 nov. 2008 6.48 -- -- 04 nov. 2008 6.53 -- -- 03 nov. 2008 6.56 -- -- 31 out. 2008 6.62 0.06 0.91 30 out. 2008 6.56 -- -- 29 out. 2008 6.57 -- -- 28 out. 2008 6.88 -- -- 27 out. 2008 6.91 -- -- 24 out. 2008 6.76 -- -- 23 out. 2008 6.72 -- -- 22 out. 2008 6.71 -- -- 21 out. 2008 6.53 -- -- 20 out. 2008 6.46 -- -- 17 out. 2008 6.42 -- -- 16 out. 2008 6.43 -- -- 15 out. 2008 6.37 -- -- 14 out. 2008 6.32 -- -- 13 out. 2008 6.35 -- -- 10 out. 2008 6.42 -- -- 09 out. 2008 6.39 -- -- 08 out. 2008 6.4 -- -- 07 out. 2008 6.41 -- -- 06 out. 2008 6.45 -- -- 03 out. 2008 6.36 -- -- 02 out. 2008 6.32 -- -- 01 out. 2008 6.2 -- -- 30 set. 2008 6.17 0.09 1.48 29 set. 2008 6.08 -- -- 26 set. 2008 5.97 -- -- 25 set. 2008 5.95 -- -- 24 set. 2008 5.94 -- -- 23 set. 2008 5.92 -- -- 22 set. 2008 5.97 -- -- 19 set. 2008 6.1 -- -- 18 set. 2008 6.12 -- -- 17 set. 2008 6.22 -- -- 16 set. 2008 6.25 -- -- 15 set. 2008 6.19 -- -- 12 set. 2008 6.29 -- -- 11 set. 2008 6.38 -- -- 10 set. 2008 6.28 -- -- 09 set. 2008 6.29 -- -- 08 set. 2008 6.24 -- -- 05 set. 2008 6.19 -- -- 04 set. 2008 6.13 -- -- 03 set. 2008 6.12 -- -- 02 set. 2008 6.1 -- -- 01 set. 2008 6.06 -- -- 29 ago. 2008 6.04 0 0 28 ago. 2008 6.04 -- -- 27 ago. 2008 6.06 -- -- 26 ago. 2008 6.1 -- -- 25 ago. 2008 6.03 -- -- 22 ago. 2008 6.03 -- -- 21 ago. 2008 6.02 -- -- 20 ago. 2008 6.08 -- -- 19 ago. 2008 6.1 -- -- 18 ago. 2008 6.09 -- -- 14 ago. 2008 6.01 -- -- 13 ago. 2008 6.02 -- -- 12 ago. 2008 5.98 -- -- 11 ago. 2008 5.96 -- -- 08 ago. 2008 5.95 -- -- 07 ago. 2008 5.81 -- -- 06 ago. 2008 5.8 -- -- 05 ago. 2008 5.78 -- -- 04 ago. 2008 5.75 -- -- 01 ago. 2008 5.76 -- -- 31 jul. 2008 5.74 -0.07 -1.2 30 jul. 2008 5.81 -- -- 29 jul. 2008 5.78 -- -- 28 jul. 2008 5.74 -- -- 25 jul. 2008 5.76 -- -- 24 jul. 2008 5.75 -- -- 23 jul. 2008 5.73 -- -- 22 jul. 2008 5.73 -- -- 21 jul. 2008 5.74 -- -- 18 jul. 2008 5.75 -- -- 17 jul. 2008 5.77 -- -- 16 jul. 2008 5.77 -- -- 15 jul. 2008 5.73 -- -- 14 jul. 2008 5.74 -- -- 11 jul. 2008 5.75 -- -- 10 jul. 2008 5.82 -- -- 09 jul. 2008 5.83 -- -- 08 jul. 2008 5.85 -- -- 07 jul. 2008 5.87 -- -- 04 jul. 2008 5.84 -- -- 03 jul. 2008 5.82 -- -- 02 jul. 2008 5.77 -- -- 01 jul. 2008 5.81 -- -- 30 jun. 2008 5.82 -0.04 -0.68 27 jun. 2008 5.86 -- -- 26 jun. 2008 5.86 -- -- 25 jun. 2008 5.89 -- -- 24 jun. 2008 5.89 -- -- 20 jun. 2008 5.88 -- -- 19 jun. 2008 5.94 -- -- 18 jun. 2008 5.93 -- -- 17 jun. 2008 5.93 -- -- 16 jun. 2008 5.92 -- -- 13 jun. 2008 5.99 -- -- 12 jun. 2008 5.99 -- -- 11 jun. 2008 5.93 -- -- 10 jun. 2008 5.95 -- -- 09 jun. 2008 5.93 -- -- 06 jun. 2008 5.91 -- -- 05 jun. 2008 5.98 -- -- 04 jun. 2008 6.03 -- -- 03 jun. 2008 6.01 -- -- 02 jun. 2008 5.98 -- -- 30 mai. 2008 5.98 -0.02 -0.33 29 mai. 2008 6 -- -- 28 mai. 2008 5.95 -- -- 27 mai. 2008 5.94 -- -- 26 mai. 2008 5.92 -- -- 23 mai. 2008 5.91 -- -- 22 mai. 2008 5.93 -- -- 21 mai. 2008 5.93 -- -- 20 mai. 2008 5.96 -- -- 19 mai. 2008 5.98 -- -- 16 mai. 2008 6 -- -- 15 mai. 2008 5.99 -- -- 14 mai. 2008 6.01 -- -- 13 mai. 2008 6.03 -- -- 09 mai. 2008 6.03 -- -- 08 mai. 2008 6.04 -- -- 07 mai. 2008 6.03 -- -- 06 mai. 2008 5.96 -- -- 05 mai. 2008 5.99 -- -- 02 mai. 2008 6.02 -- -- 30 abr. 2008 5.95 -0.02 -0.34 29 abr. 2008 5.97 -- -- 28 abr. 2008 5.95 -- -- 25 abr. 2008 5.93 -- -- 24 abr. 2008 5.92 -- -- 23 abr. 2008 5.86 -- -- 22 abr. 2008 5.84 -- -- 21 abr. 2008 5.85 -- -- 18 abr. 2008 5.92 -- -- 17 abr. 2008 5.86 -- -- 16 abr. 2008 5.84 -- -- 15 abr. 2008 5.9 -- -- 14 abr. 2008 5.88 -- -- 11 abr. 2008 5.88 -- -- 10 abr. 2008 5.87 -- -- 09 abr. 2008 5.89 -- -- 08 abr. 2008 5.89 -- -- 07 abr. 2008 5.89 -- -- 04 abr. 2008 5.88 -- -- 03 abr. 2008 5.92 -- -- 02 abr. 2008 5.92 -- -- 01 abr. 2008 5.94 -- -- 31 mar. 2008 5.86 -0.04 -0.68 28 mar. 2008 5.9 -- -- 27 mar. 2008 5.91 -- -- 26 mar. 2008 5.93 -- -- 25 mar. 2008 5.97 -- -- 20 mar. 2008 6.07 -- -- 19 mar. 2008 5.97 -- -- 18 mar. 2008 5.98 -- -- 17 mar. 2008 5.98 -- -- 14 mar. 2008 6.01 -- -- 13 mar. 2008 6.05 -- -- 12 mar. 2008 6.1 -- -- 11 mar. 2008 6.19 -- -- 10 mar. 2008 6.17 -- -- 07 mar. 2008 6.16 -- -- 06 mar. 2008 6.19 -- -- 05 mar. 2008 6.26 -- -- 04 mar. 2008 6.29 -- -- 03 mar. 2008 6.26 -- -- 29 fev. 2008 6.28 -0.05 -0.79 28 fev. 2008 6.33 -- -- 27 fev. 2008 6.37 -- -- 26 fev. 2008 6.45 -- -- 25 fev. 2008 6.49 -- -- 22 fev. 2008 6.48 -- -- 21 fev. 2008 6.51 -- -- 20 fev. 2008 6.56 -- -- 19 fev. 2008 6.53 -- -- 18 fev. 2008 6.57 -- -- 15 fev. 2008 6.56 -- -- 14 fev. 2008 6.59 -- -- 13 fev. 2008 6.62 -- -- 12 fev. 2008 6.61 -- -- 11 fev. 2008 6.65 -- -- 08 fev. 2008 6.65 -- -- 07 fev. 2008 6.63 -- -- 06 fev. 2008 6.59 -- -- 05 fev. 2008 6.56 -- -- 04 fev. 2008 6.48 -- -- 01 fev. 2008 6.46 -- -- 31 jan. 2008 6.45 -0.04 -0.62 30 jan. 2008 6.49 -- -- 29 jan. 2008 6.51 -- -- 28 jan. 2008 6.5 -- -- 25 jan. 2008 6.52 -- -- 24 jan. 2008 6.55 -- -- 23 jan. 2008 6.62 -- -- 22 jan. 2008 6.61 -- -- 21 jan. 2008 6.64 -- -- 18 jan. 2008 6.56 -- -- 17 jan. 2008 6.53 -- -- 16 jan. 2008 6.47 -- -- 15 jan. 2008 6.43 -- -- 14 jan. 2008 6.44 -- -- 11 jan. 2008 6.47 -- -- 10 jan. 2008 6.48 -- -- 09 jan. 2008 6.5 -- -- 08 jan. 2008 6.47 -- -- 07 jan. 2008 6.48 -- -- 04 jan. 2008 6.45 -- -- 03 jan. 2008 6.47 -- -- 02 jan. 2008 6.48 -- -- 31 dez. 2007 6.48 -- -- 28 dez. 2007 6.48 -- -- 27 dez. 2007 6.53 -- -- 21 dez. 2007 6.62 -- -- 20 dez. 2007 6.63 -- -- 19 dez. 2007 6.61 -- -- 18 dez. 2007 6.6 -- -- 17 dez. 2007 6.61 -- -- 14 dez. 2007 6.57 -- -- 13 dez. 2007 6.49 -- -- 12 dez. 2007 6.48 -- -- 11 dez. 2007 6.48 -- -- 10 dez. 2007 6.47 -- -- 07 dez. 2007 6.51 -- -- 06 dez. 2007 6.53 -- -- 05 dez. 2007 6.52 -- -- 04 dez. 2007 6.47 -- -- 03 dez. 2007 6.5 -- -- 30 nov. 2007 6.45 -0.03 -0.46 29 nov. 2007 6.48 -- -- 28 nov. 2007 6.46 -- -- 27 nov. 2007 6.45 -- -- 26 nov. 2007 6.46 -- -- 23 nov. 2007 6.48 -- -- 22 nov. 2007 6.47 -- -- 21 nov. 2007 6.47 -- -- 20 nov. 2007 6.49 -- -- 19 nov. 2007 6.54 -- -- 16 nov. 2007 6.55 -- -- 15 nov. 2007 6.55 -- -- 14 nov. 2007 6.51 -- -- 13 nov. 2007 6.57 -- -- 12 nov. 2007 6.6 -- -- 09 nov. 2007 6.55 -- -- 08 nov. 2007 6.54 -- -- 07 nov. 2007 6.53 -- -- 06 nov. 2007 6.58 -- -- 05 nov. 2007 6.63 -- -- 02 nov. 2007 6.62 -- -- 31 out. 2007 6.64 -0.04 -0.6 30 out. 2007 6.68 -- -- 29 out. 2007 6.69 -- -- 26 out. 2007 6.71 -- -- 25 out. 2007 6.74 -- -- 24 out. 2007 6.76 -- -- 23 out. 2007 6.75 -- -- 22 out. 2007 6.8 -- -- 19 out. 2007 6.75 -- -- 18 out. 2007 6.74 -- -- 17 out. 2007 6.77 -- -- 16 out. 2007 6.78 -- -- 15 out. 2007 6.75 -- -- 12 out. 2007 6.78 -- -- 11 out. 2007 6.78 -- -- 10 out. 2007 6.8 -- -- 09 out. 2007 6.84 -- -- 08 out. 2007 6.83 -- -- 05 out. 2007 6.81 -- -- 04 out. 2007 6.84 -- -- 03 out. 2007 6.78 -- -- 02 out. 2007 6.79 -- -- 01 out. 2007 6.77 -- -- 28 set. 2007 6.78 -0.04 -0.59 27 set. 2007 6.82 -- -- 26 set. 2007 6.84 -- -- 25 set. 2007 6.84 -- -- 24 set. 2007 6.86 -- -- 21 set. 2007 6.86 -- -- 20 set. 2007 6.88 -- -- 19 set. 2007 6.9 -- -- 18 set. 2007 6.94 -- -- 17 set. 2007 6.95 -- -- 14 set. 2007 6.94 -- -- 13 set. 2007 6.95 -- -- 12 set. 2007 6.95 -- -- 11 set. 2007 6.98 -- -- 10 set. 2007 6.99 -- -- 07 set. 2007 6.98 -- -- 06 set. 2007 7.04 -- -- 05 set. 2007 7.06 -- -- 04 set. 2007 7.07 -- -- 03 set. 2007 7.04 -- -- 31 ago. 2007 7.02 -0.05 -0.71 30 ago. 2007 7.07 -- -- 29 ago. 2007 7.06 -- -- 28 ago. 2007 7.05 -- -- 27 ago. 2007 7.05 -- -- 24 ago. 2007 7.06 -- -- 23 ago. 2007 7.1 -- -- 22 ago. 2007 7.15 -- -- 21 ago. 2007 7.15 -- -- 20 ago. 2007 7.14 -- -- 17 ago. 2007 7.15 -- -- 16 ago. 2007 7.17 -- -- 14 ago. 2007 7.08 -- -- 13 ago. 2007 7.05 -- -- 10 ago. 2007 7.02 -- -- 09 ago. 2007 7.01 -- -- 08 ago. 2007 6.94 -- -- 07 ago. 2007 6.97 -- -- 06 ago. 2007 6.96 -- -- 03 ago. 2007 6.99 -- -- 02 ago. 2007 7.04 -- -- 01 ago. 2007 7.02 -- -- 31 jul. 2007 7.01 -0.03 -0.43 30 jul. 2007 7.04 -- -- 27 jul. 2007 7.05 -- -- 26 jul. 2007 7 -- -- 25 jul. 2007 7 -- -- 24 jul. 2007 6.94 -- -- 23 jul. 2007 6.95 -- -- 20 jul. 2007 6.95 -- -- 19 jul. 2007 6.94 -- -- 18 jul. 2007 6.96 -- -- 17 jul. 2007 6.97 -- -- 16 jul. 2007 6.96 -- -- 13 jul. 2007 6.95 -- -- 12 jul. 2007 6.97 -- -- 11 jul. 2007 6.97 -- -- 10 jul. 2007 7 -- -- 09 jul. 2007 7.03 -- -- 06 jul. 2007 7.05 -- -- 05 jul. 2007 7.05 -- -- 04 jul. 2007 7.05 -- -- 03 jul. 2007 7.05 -- -- 02 jul. 2007 7.05 -- -- 29 jun. 2007 7.09 -0.05 -0.7 28 jun. 2007 7.14 -- -- 27 jun. 2007 7.15 -- -- 26 jun. 2007 7.14 -- -- 25 jun. 2007 7.14 -- -- 22 jun. 2007 7.14 -- -- 21 jun. 2007 7.17 -- -- 20 jun. 2007 7.16 -- -- 19 jun. 2007 7.16 -- -- 18 jun. 2007 7.17 -- -- 15 jun. 2007 7.19 -- -- 14 jun. 2007 7.2 -- -- 13 jun. 2007 7.21 -- -- 12 jun. 2007 7.21 -- -- 11 jun. 2007 7.2 -- -- 08 jun. 2007 7.19 -- -- 07 jun. 2007 7.14 -- -- 06 jun. 2007 7.13 -- -- 05 jun. 2007 7.12 -- -- 04 jun. 2007 7.14 -- -- 01 jun. 2007 7.18 -- -- 31 mai. 2007 7.17 -0.04 -0.55 30 mai. 2007 7.21 -- -- 29 mai. 2007 7.18 -- -- 25 mai. 2007 7.2 -- -- 24 mai. 2007 7.2 -- -- 23 mai. 2007 7.2 -- -- 22 mai. 2007 7.2 -- -- 21 mai. 2007 7.2 -- -- 18 mai. 2007 7.19 -- -- 16 mai. 2007 7.12 -- -- 15 mai. 2007 7.15 -- -- 14 mai. 2007 7.15 -- -- 11 mai. 2007 7.18 -- -- 10 mai. 2007 7.16 -- -- 09 mai. 2007 7.16 -- -- 08 mai. 2007 7.15 -- -- 07 mai. 2007 7.12 -- -- 04 mai. 2007 7.14 -- -- 03 mai. 2007 7.13 -- -- 02 mai. 2007 7.15 -- -- 30 abr. 2007 7.12 -0.03 -0.42 27 abr. 2007 7.15 -- -- 26 abr. 2007 7.16 -- -- 25 abr. 2007 7.15 -- -- 24 abr. 2007 7.18 -- -- 23 abr. 2007 7.19 -- -- 20 abr. 2007 7.16 -- -- 19 abr. 2007 7.17 -- -- 18 abr. 2007 7.15 -- -- 17 abr. 2007 7.18 -- -- 16 abr. 2007 7.17 -- -- 13 abr. 2007 7.18 -- -- 12 abr. 2007 7.22 -- -- 11 abr. 2007 7.24 -- -- 10 abr. 2007 7.25 -- -- 05 abr. 2007 7.27 -- -- 04 abr. 2007 7.28 -- -- 03 abr. 2007 7.27 -- -- 02 abr. 2007 7.28 -- -- 30 mar. 2007 7.3 -0.01 -0.14 29 mar. 2007 7.31 -- -- 28 mar. 2007 7.31 -- -- 27 mar. 2007 7.3 -- -- 26 mar. 2007 7.34 -- -- 23 mar. 2007 7.31 -- -- 22 mar. 2007 7.29 -- -- 21 mar. 2007 7.32 -- -- 20 mar. 2007 7.32 -- -- 19 mar. 2007 7.32 -- -- 16 mar. 2007 7.3 -- -- 15 mar. 2007 7.37 -- -- 14 mar. 2007 7.38 -- -- 13 mar. 2007 7.38 -- -- 12 mar. 2007 7.38 -- -- 09 mar. 2007 7.4 -- -- 08 mar. 2007 7.4 -- -- 07 mar. 2007 7.41 -- -- 06 mar. 2007 7.41 -- -- 05 mar. 2007 7.43 -- -- 02 mar. 2007 7.39 -- -- 01 mar. 2007 7.35 -- -- 28 fev. 2007 7.37 0.02 0.27 27 fev. 2007 7.35 -- -- 26 fev. 2007 7.38 -- -- 23 fev. 2007 7.4 -- -- 22 fev. 2007 7.42 -- -- 21 fev. 2007 7.4 -- -- 20 fev. 2007 7.39 -- -- 19 fev. 2007 7.39 -- -- 16 fev. 2007 7.4 -- -- 15 fev. 2007 7.39 -- -- 14 fev. 2007 7.41 -- -- 13 fev. 2007 7.46 -- -- 12 fev. 2007 7.49 -- -- 09 fev. 2007 7.47 -- -- 08 fev. 2007 7.47 -- -- 07 fev. 2007 7.47 -- -- 06 fev. 2007 7.5 -- -- 05 fev. 2007 7.5 -- -- 02 fev. 2007 7.45 -- -- 01 fev. 2007 7.45 -- -- 31 jan. 2007 7.49 -0.02 -0.27 30 jan. 2007 7.51 -- -- 29 jan. 2007 7.53 -- -- 26 jan. 2007 7.55 -- -- 25 jan. 2007 7.5 -- -- 24 jan. 2007 7.5 -- -- 23 jan. 2007 7.48 -- -- 22 jan. 2007 7.53 -- -- 19 jan. 2007 7.51 -- -- 18 jan. 2007 7.52 -- -- 17 jan. 2007 7.54 -- -- 16 jan. 2007 7.5 -- -- 15 jan. 2007 7.52 -- -- 12 jan. 2007 7.55 -- -- 11 jan. 2007 7.51 -- -- 10 jan. 2007 7.49 -- -- 09 jan. 2007 7.48 -- -- 08 jan. 2007 7.49 -- -- 05 jan. 2007 7.44 -- -- 04 jan. 2007 7.43 -- -- 03 jan. 2007 7.36 -- -- 02 jan. 2007 7.33 -- -- 29 dez. 2006 7.38 -- -- 28 dez. 2006 7.41 -- -- 27 dez. 2006 7.41 -- -- 22 dez. 2006 7.39 -- -- 21 dez. 2006 7.4 -- -- 20 dez. 2006 7.37 -- -- 19 dez. 2006 7.4 -- -- 18 dez. 2006 7.44 -- -- 15 dez. 2006 7.43 -- -- 14 dez. 2006 7.39 -- -- 13 dez. 2006 7.35 -- -- 12 dez. 2006 7.36 -- -- 11 dez. 2006 7.39 -- -- 08 dez. 2006 7.35 -- -- 07 dez. 2006 7.34 -- -- 06 dez. 2006 7.35 -- -- 05 dez. 2006 7.33 -- -- 04 dez. 2006 7.33 -- -- 01 dez. 2006 7.36 -- -- 30 nov. 2006 7.38 -0.05 -0.67 29 nov. 2006 7.43 -- -- 28 nov. 2006 7.44 -- -- 27 nov. 2006 7.46 -- -- 24 nov. 2006 7.47 -- -- 23 nov. 2006 7.54 -- -- 22 nov. 2006 7.59 -- -- 21 nov. 2006 7.63 -- -- 20 nov. 2006 7.61 -- -- 17 nov. 2006 7.64 -- -- 16 nov. 2006 7.62 -- -- 15 nov. 2006 7.63 -- -- 14 nov. 2006 7.61 -- -- 13 nov. 2006 7.6 -- -- 10 nov. 2006 7.57 -- -- 09 nov. 2006 7.63 -- -- 08 nov. 2006 7.62 -- -- 07 nov. 2006 7.64 -- -- 06 nov. 2006 7.67 -- -- 03 nov. 2006 7.63 -- -- 02 nov. 2006 7.63 -- -- 31 out. 2006 7.63 -0.03 -0.39 30 out. 2006 7.66 -- -- 27 out. 2006 7.68 -- -- 26 out. 2006 7.69 -- -- 25 out. 2006 7.73 -- -- 24 out. 2006 7.75 -- -- 23 out. 2006 7.75 -- -- 20 out. 2006 7.71 -- -- 19 out. 2006 7.74 -- -- 18 out. 2006 7.75 -- -- 17 out. 2006 7.76 -- -- 16 out. 2006 7.77 -- -- 13 out. 2006 7.74 -- -- 12 out. 2006 7.74 -- -- 11 out. 2006 7.74 -- -- 10 out. 2006 7.74 -- -- 09 out. 2006 7.71 -- -- 06 out. 2006 7.67 -- -- 05 out. 2006 7.65 -- -- 04 out. 2006 7.67 -- -- 03 out. 2006 7.62 -- -- 02 out. 2006 7.65 -- -- 29 set. 2006 7.66 0 0 28 set. 2006 7.66 -- -- 27 set. 2006 7.68 -- -- 26 set. 2006 7.68 -- -- 25 set. 2006 7.63 -- -- 22 set. 2006 7.59 -- -- 21 set. 2006 7.63 -- -- 20 set. 2006 7.67 -- -- 19 set. 2006 7.67 -- -- 18 set. 2006 7.67 -- -- 15 set. 2006 7.66 -- -- 14 set. 2006 7.64 -- -- 13 set. 2006 7.65 -- -- 12 set. 2006 7.64 -- -- 11 set. 2006 7.63 -- -- 08 set. 2006 7.63 -- -- 07 set. 2006 7.59 -- -- 06 set. 2006 7.57 -- -- 05 set. 2006 7.56 -- -- 04 set. 2006 7.54 -- -- 01 set. 2006 7.56 -- -- 31 ago. 2006 7.53 -0.06 -0.79 30 ago. 2006 7.59 -- -- 29 ago. 2006 7.59 -- -- 28 ago. 2006 7.59 -- -- 25 ago. 2006 7.61 -- -- 24 ago. 2006 7.57 -- -- 23 ago. 2006 7.58 -- -- 22 ago. 2006 7.57 -- -- 21 ago. 2006 7.53 -- -- 18 ago. 2006 7.58 -- -- 17 ago. 2006 7.54 -- -- 16 ago. 2006 7.62 -- -- 14 ago. 2006 7.64 -- -- 11 ago. 2006 7.62 -- -- 10 ago. 2006 7.57 -- -- 09 ago. 2006 7.55 -- -- 08 ago. 2006 7.57 -- -- 07 ago. 2006 7.56 -- -- 04 ago. 2006 7.6 -- -- 03 ago. 2006 7.62 -- -- 02 ago. 2006 7.59 -- -- 01 ago. 2006 7.61 -- -- 31 jul. 2006 7.61 -0.07 -0.91 28 jul. 2006 7.68 -- -- 27 jul. 2006 7.63 -- -- 26 jul. 2006 7.72 -- -- 25 jul. 2006 7.69 -- -- 24 jul. 2006 7.71 -- -- 21 jul. 2006 7.66 -- -- 20 jul. 2006 7.69 -- -- 19 jul. 2006 7.76 -- -- 18 jul. 2006 7.74 -- -- 17 jul. 2006 7.75 -- -- 14 jul. 2006 7.66 -- -- 13 jul. 2006 7.64 -- -- 12 jul. 2006 7.6 -- -- 11 jul. 2006 7.6 -- -- 10 jul. 2006 7.58 -- -- 07 jul. 2006 7.57 -- -- 06 jul. 2006 7.6 -- -- 05 jul. 2006 7.57 -- -- 04 jul. 2006 7.56 -- -- 03 jul. 2006 7.56 -- -- 30 jun. 2006 7.61 -0.12 -1.55 29 jun. 2006 7.73 -- -- 28 jun. 2006 7.71 -- -- 27 jun. 2006 7.7 -- -- 26 jun. 2006 7.71 -- -- 22 jun. 2006 7.69 -- -- 21 jun. 2006 7.67 -- -- 20 jun. 2006 7.7 -- -- 19 jun. 2006 7.7 -- -- 16 jun. 2006 7.65 -- -- 15 jun. 2006 7.68 -- -- 14 jun. 2006 7.7 -- -- 13 jun. 2006 7.7 -- -- 12 jun. 2006 7.68 -- -- 09 jun. 2006 7.65 -- -- 08 jun. 2006 7.58 -- -- 07 jun. 2006 7.56 -- -- 06 jun. 2006 7.52 -- -- 02 jun. 2006 7.55 -- -- 01 jun. 2006 7.58 -- -- 31 mai. 2006 7.51 -0.03 -0.4 30 mai. 2006 7.54 -- -- 29 mai. 2006 7.6 -- -- 26 mai. 2006 7.57 -- -- 24 mai. 2006 7.53 -- -- 23 mai. 2006 7.54 -- -- 22 mai. 2006 7.59 -- -- 19 mai. 2006 7.6 -- -- 18 mai. 2006 7.59 -- -- 17 mai. 2006 7.52 -- -- 16 mai. 2006 7.56 -- -- 15 mai. 2006 7.57 -- -- 12 mai. 2006 7.5 -- -- 11 mai. 2006 7.62 -- -- 10 mai. 2006 7.58 -- -- 09 mai. 2006 7.64 -- -- 08 mai. 2006 7.6 -- -- 05 mai. 2006 7.63 -- -- 04 mai. 2006 7.7 -- -- 03 mai. 2006 7.67 -- -- 02 mai. 2006 7.67 -- -- 28 abr. 2006 7.72 -0.09 -1.15 27 abr. 2006 7.81 -- -- 26 abr. 2006 7.83 -- -- 25 abr. 2006 7.84 -- -- 24 abr. 2006 7.84 -- -- 21 abr. 2006 7.88 -- -- 20 abr. 2006 7.88 -- -- 19 abr. 2006 7.87 -- -- 18 abr. 2006 7.91 -- -- 13 abr. 2006 8.01 -- -- 12 abr. 2006 7.99 -- -- 11 abr. 2006 8 -- -- 10 abr. 2006 8.01 -- -- 07 abr. 2006 7.97 -- -- 06 abr. 2006 7.89 -- -- 05 abr. 2006 7.91 -- -- 04 abr. 2006 7.97 -- -- 03 abr. 2006 8.04 -- -- 31 mar. 2006 8.02 -- -- 30 mar. 2006 8.08 -- -- 29 mar. 2006 8.11 -- -- 28 mar. 2006 8.09 -- -- 27 mar. 2006 8.12 -- -- 24 mar. 2006 8.15 -- -- 23 mar. 2006 8.09 -- -- 22 mar. 2006 8.07 -- -- 21 mar. 2006 8.04 -- -- 20 mar. 2006 8.02 -- -- 17 mar. 2006 8.01 -- -- 16 mar. 2006 8.07 -- -- 15 mar. 2006 8.1 -- -- 14 mar. 2006 8.14 -- -- 13 mar. 2006 8.16 -- -- 10 mar. 2006 8.16 -- -- 09 mar. 2006 8.16 -- -- 08 mar. 2006 8.17 -- -- 07 mar. 2006 8.18 -- -- 06 mar. 2006 8.09 -- -- 03 mar. 2006 8.11 -- -- 02 mar. 2006 8.17 -- -- 01 mar. 2006 8.17 -- -- 28 fev. 2006 8.19 -- -- 27 fev. 2006 8.23 -- -- 24 fev. 2006 8.19 -- -- 23 fev. 2006 8.15 -- -- 22 fev. 2006 8.21 -- -- 21 fev. 2006 8.19 -- -- 20 fev. 2006 8.17 -- -- 17 fev. 2006 8.2 -- -- 16 fev. 2006 8.21 -- -- 15 fev. 2006 8.18 -- -- 14 fev. 2006 8.18 -- -- 13 fev. 2006 8.19 -- -- 10 fev. 2006 8.13 -- -- 09 fev. 2006 8.12 -- -- 08 fev. 2006 8.14 -- -- 07 fev. 2006 8.12 -- -- 06 fev. 2006 8.13 -- -- 03 fev. 2006 8.06 -- -- 02 fev. 2006 8.07 -- -- 01 fev. 2006 8.05 -- -- 31 jan. 2006 8.05 -- -- 30 jan. 2006 8.09 -- -- 27 jan. 2006 8.03 -- -- 26 jan. 2006 7.98 -- -- 25 jan. 2006 7.95 -- -- 24 jan. 2006 7.99 -- -- 23 jan. 2006 7.98 -- -- 20 jan. 2006 8.11 -- -- 19 jan. 2006 8.11 -- -- 18 jan. 2006 8.08 -- -- 17 jan. 2006 8.11 -- -- 16 jan. 2006 8.07 -- -- 13 jan. 2006 8.11 -- -- 12 jan. 2006 8.05 -- -- 11 jan. 2006 8.09 -- -- 10 jan. 2006 8.09 -- -- 09 jan. 2006 8.09 -- -- 06 jan. 2006 8.08 -- -- 05 jan. 2006 8.08 -- -- 04 jan. 2006 8.09 -- -- 03 jan. 2006 8.2 -- -- 02 jan. 2006 8.24 -- -- 30 dez. 2005 8.24 -- -- 29 dez. 2005 8.28 -- -- 28 dez. 2005 8.22 -- -- 27 dez. 2005 8.26 -- -- 23 dez. 2005 8.26 -- -- 22 dez. 2005 8.27 -- -- 21 dez. 2005 8.24 -- -- 20 dez. 2005 8.17 -- -- 19 dez. 2005 8.15 -- -- 16 dez. 2005 8.16 -- -- 15 dez. 2005 8.14 -- -- 14 dez. 2005 8.13 -- -- 13 dez. 2005 8.2 -- -- 12 dez. 2005 8.22 -- -- 09 dez. 2005 8.29 -- -- 08 dez. 2005 8.3 -- -- 07 dez. 2005 8.34 -- -- 06 dez. 2005 8.29 -- -- 05 dez. 2005 8.31 -- -- 02 dez. 2005 8.34 -- -- 01 dez. 2005 8.29 -- -- 30 nov. 2005 8.3 -- -- 29 nov. 2005 8.34 -- -- 28 nov. 2005 8.42 -- -- 25 nov. 2005 8.38 -- -- 24 nov. 2005 8.35 -- -- 23 nov. 2005 8.37 -- -- 22 nov. 2005 8.41 -- -- 21 nov. 2005 8.33 -- -- 18 nov. 2005 8.43 -- -- 17 nov. 2005 8.41 -- -- 16 nov. 2005 8.42 -- -- 15 nov. 2005 8.43 -- -- 14 nov. 2005 8.38 -- -- 11 nov. 2005 8.41 -- -- 10 nov. 2005 8.34 -- -- 09 nov. 2005 8.37 -- -- 08 nov. 2005 8.37 -- -- 07 nov. 2005 8.31 -- -- 04 nov. 2005 8.23 -- -- 03 nov. 2005 8.14 -- -- 02 nov. 2005 8.19 -- -- 31 out. 2005 8.17 -- -- 28 out. 2005 8.12 -- -- 27 out. 2005 8.12 -- -- 26 out. 2005 8.17 -- -- 25 out. 2005 8.2 -- -- 24 out. 2005 8.27 -- -- 21 out. 2005 8.21 -- -- 20 out. 2005 8.25 -- -- 19 out. 2005 8.24 -- -- 18 out. 2005 8.25 -- -- 17 out. 2005 8.19 -- -- 14 out. 2005 8.22 -- -- 13 out. 2005 8.23 -- -- 12 out. 2005 8.23 -- -- 11 out. 2005 8.21 -- -- 10 out. 2005 8.14 -- -- 07 out. 2005 8.12 -- -- 06 out. 2005 8.18 -- -- 05 out. 2005 8.25 -- -- 04 out. 2005 8.27 -- -- 03 out. 2005 8.28 -- -- 30 set. 2005 8.2 -- -- 29 set. 2005 8.2 -- -- 28 set. 2005 8.22 -- -- 27 set. 2005 8.23 -- -- 26 set. 2005 8.22 -- -- 23 set. 2005 8.18 -- -- 22 set. 2005 8.11 -- -- 21 set. 2005 8.11 -- -- 20 set. 2005 8.15 -- -- 19 set. 2005 8.16 -- -- 16 set. 2005 8.1 -- -- 15 set. 2005 8.12 -- -- 14 set. 2005 8.08 -- -- 13 set. 2005 8.08 -- -- 12 set. 2005 8.06 -- -- 09 set. 2005 8 -- -- 08 set. 2005 8 -- -- 07 set. 2005 7.97 -- -- 06 set. 2005 7.97 -- -- 05 set. 2005 7.92 -- -- 02 set. 2005 7.92 -- -- 01 set. 2005 8.01 -- -- 31 ago. 2005 8.14 -- -- 30 ago. 2005 8.14 -- -- 29 ago. 2005 8.06 -- -- 26 ago. 2005 8.07 -- -- 25 ago. 2005 8.08 -- -- 24 ago. 2005 8.13 -- -- 23 ago. 2005 8.12 -- -- 22 ago. 2005 8.12 -- -- 19 ago. 2005 8.15 -- -- 18 ago. 2005 8.11 -- -- 17 ago. 2005 8.07 -- -- 16 ago. 2005 8.05 -- -- 12 ago. 2005 7.95 -- -- 11 ago. 2005 7.98 -- -- 10 ago. 2005 7.99 -- -- 09 ago. 2005 8 -- -- 08 ago. 2005 7.99 -- -- 05 ago. 2005 8.01 -- -- 04 ago. 2005 8.03 -- -- 03 ago. 2005 8.04 -- -- 02 ago. 2005 8.1 -- -- 01 ago. 2005 8.1 -- -- 29 jul. 2005 8.2 -- -- 28 jul. 2005 8.2 -- -- 27 jul. 2005 8.28 -- -- 26 jul. 2005 8.27 -- -- 25 jul. 2005 8.23 -- -- 22 jul. 2005 8.17 -- -- 21 jul. 2005 8.18 -- -- 20 jul. 2005 8.23 -- -- 19 jul. 2005 8.3 -- -- 18 jul. 2005 8.25 -- -- 15 jul. 2005 8.22 -- -- 14 jul. 2005 8.24 -- -- 13 jul. 2005 8.16 -- -- 12 jul. 2005 8.17 -- -- 11 jul. 2005 8.28 -- -- 08 jul. 2005 8.35 -- -- 07 jul. 2005 8.29 -- -- 06 jul. 2005 8.35 -- -- 05 jul. 2005 8.37 -- -- 04 jul. 2005 8.35 -- -- 01 jul. 2005 8.25 -- -- BGF US Dollar Short Duration Bond Fund Data de lançamento 02-set.-2003 Fim do mês Return Rentabilidade mensal 30 set. 2003 -6.493503 31 out. 2003 0 30 nov. 2003 -2.893519 31 dez. 2003 -4.767585 31 jan. 2004 1.877356 29 fev. 2004 0.122845 31 mar. 2004 1.226997 30 abr. 2004 1.454544 31 mai. 2004 -2.867383 30 jun. 2004 0.492001 31 jul. 2004 1.101589 31 ago. 2004 -0.121069 30 set. 2004 -2.060604 31 out. 2004 -3.217816 30 nov. 2004 -4.475707 31 dez. 2004 -2.409637 31 jan. 2005 4.66392 28 fev. 2005 -1.965928 31 mar. 2005 1.737964 30 abr. 2005 0.131404 31 mai. 2005 5.249357 30 jun. 2005 3.117204 31 jul. 2005 -0.84644 31 ago. 2005 -0.731701 30 set. 2005 0.737095 31 out. 2005 -0.365853 30 nov. 2005 1.591194 31 dez. 2005 -0.722897 31 jan. 2006 -1.930815 28 fev. 2006 2.01987 31 mar. 2006 -1.609266 30 abr. 2006 -3.466344 31 mai. 2006 -2.471501 30 jun. 2006 1.553929 31 jul. 2006 0.3456 31 ago. 2006 -0.270694 30 set. 2006 2.20716 31 out. 2006 0.2141 30 nov. 2006 -2.796853 31 dez. 2006 0.149047 31 jan. 2007 1.913273 28 fev. 2007 -1.468629 31 mar. 2007 -0.568521 30 abr. 2007 -1.930135 31 mai. 2007 1.08006 30 jun. 2007 -0.888413 31 jul. 2007 -0.928056 31 ago. 2007 0.549626 30 set. 2007 -2.828115 31 out. 2007 -1.645672 30 nov. 2007 -2.474159 31 dez. 2007 0.803006 31 jan. 2008 0.041533 29 fev. 2008 -2.188176 31 mar. 2008 -6.244165 30 abr. 2008 2.093935 31 mai. 2008 0.870788 30 jun. 2008 -2.239639 31 jul. 2008 -0.947243 31 ago. 2008 5.703104 30 set. 2008 2.680659 31 out. 2008 7.884502 30 nov. 2008 -6.262338 31 dez. 2008 -8.019662 31 jan. 2009 11.377263 28 fev. 2009 0.633502 31 mar. 2009 -5.41057 30 abr. 2009 2.703619 31 mai. 2009 -4.228592 30 jun. 2009 1.373589 31 jul. 2009 1.791227 31 ago. 2009 0.713468 30 set. 2009 -1.488006 31 out. 2009 -0.002939 30 nov. 2009 -1.369143 31 dez. 2009 4.80566 31 jan. 2010 4.387057 28 fev. 2010 2.848935 31 mar. 2010 0.573945 30 abr. 2010 2.427411 31 mai. 2010 8.254707 30 jun. 2010 0.745118 31 jul. 2010 -5.397606 31 ago. 2010 2.896953 30 set. 2010 -6.13609 31 out. 2010 -1.520056 30 nov. 2010 6.716013 31 dez. 2010 -3.107524 31 jan. 2011 -1.673824 28 fev. 2011 -0.769472 31 mar. 2011 -2.349901 30 abr. 2011 -3.906095 31 mai. 2011 3.415942 30 jun. 2011 -0.625885 31 jul. 2011 0.846457 31 ago. 2011 -0.776428 30 set. 2011 7.215142 31 out. 2011 -3.532463 30 nov. 2011 3.458834 31 dez. 2011 4.424024 31 jan. 2012 -0.404936 29 fev. 2012 -1.914918 31 mar. 2012 1.152134 30 abr. 2012 1.294839 31 mai. 2012 6.584454 30 jun. 2012 -1.954783 31 jul. 2012 3.565401 31 ago. 2012 -1.913937 30 set. 2012 -1.84032 31 out. 2012 -0.252843 30 nov. 2012 -0.133597 31 dez. 2012 -1.453994 31 jan. 2013 -2.383942 28 fev. 2013 3.869163 31 mar. 2013 2.091708 30 abr. 2013 -2.040542 31 mai. 2013 1.20401 30 jun. 2013 -1.477744 31 jul. 2013 -1.232724 31 ago. 2013 -0.023792 30 set. 2013 -1.999263 31 out. 2013 -0.165212 30 nov. 2013 0.3087 31 dez. 2013 -1.247083 31 jan. 2014 2.377688 28 fev. 2014 -1.858141 31 mar. 2014 0.021891 30 abr. 2014 -0.14783 31 mai. 2014 2.216571 30 jun. 2014 -0.306911 31 jul. 2014 2.031238 31 ago. 2014 1.540442 30 set. 2014 4.410263 31 out. 2014 0.988591 30 nov. 2014 0.395081 31 dez. 2014 2.420886 31 jan. 2015 7.677131 28 fev. 2015 1.006261 31 mar. 2015 4.517784 30 abr. 2015 -3.474753 31 mai. 2015 1.265703 30 jun. 2015 -1.778797 31 jul. 2015 0.75506 31 ago. 2015 -1.166954 30 set. 2015 0.491418 31 out. 2015 1.132747 30 nov. 2015 4.358393 31 dez. 2015 -3.087932 31 jan. 2016 0.762331 29 fev. 2016 -0.64843 31 mar. 2016 -4.21732 30 abr. 2016 -0.025719 31 mai. 2016 2.378173 30 jun. 2016 1.039306 31 jul. 2016 -0.414739 31 ago. 2016 0.26706 30 set. 2016 -0.396021 31 out. 2016 2.355868 30 nov. 2016 2.975256 31 dez. 2016 0.676561 31 jan. 2017 -2.018524 28 fev. 2017 2.071122 31 mar. 2017 -0.830372 30 abr. 2017 -1.862819 31 mai. 2017 -2.531813 30 jun. 2017 -1.69432 31 jul. 2017 -2.522836 31 ago. 2017 -0.67324 30 set. 2017 0.424446 31 out. 2017 1.397452 30 nov. 2017 -2.3111 31 dez. 2017 -0.835766 31 jan. 2018 -3.645599 28 fev. 2018 1.761957 31 mar. 2018 -1.003965 30 abr. 2018 2.082462 31 mai. 2018 3.9071 30 jun. 2018 -0.109663 31 jul. 2018 -0.371661 31 ago. 2018 0.873294 30 set. 2018 0.437421 31 out. 2018 2.415455 30 nov. 2018 -0.214982 31 dez. 2018 -0.480112 31 jan. 2019 0.20244 28 fev. 2019 1.148772 31 mar. 2019 2.226735 30 abr. 2019 0.207742 31 mai. 2019 0.999149 30 jun. 2019 -1.265914 31 jul. 2019 2.34974 31 ago. 2019 1.362831 30 set. 2019 1.346761 31 out. 2019 -2.114954 30 nov. 2019 1.46967 31 dez. 2019 -1.642596 31 jan. 2020 1.875715 29 fev. 2020 1.16954 31 mar. 2020 -3.800031 30 abr. 2020 3.754683 31 mai. 2020 -1.541648 30 jun. 2020 -0.002355 31 jul. 2020 -4.612679 31 ago. 2020 -0.597211 30 set. 2020 1.877316 31 out. 2020 0.20787 30 nov. 2020 -2.058701 31 dez. 2020 -1.81409 31 jan. 2021 1.058678 28 fev. 2021 0.189096 31 mar. 2021 3.267705 30 abr. 2021 -2.656668 31 mai. 2021 -1.024608 30 jun. 2021 2.633503 31 jul. 2021 -0.08162 31 ago. 2021 0.606039 30 set. 2021 1.964302 31 out. 2021 -0.758994 30 nov. 2021 1.863955 31 dez. 2021 0.215234 31 jan. 2022 0.451897 28 fev. 2022 -1.388243 31 mar. 2022 -0.034911 30 abr. 2022 4.554883 31 mai. 2022 -1.415228 30 jun. 2022 1.451788 31 jul. 2022 3.249315 31 ago. 2022 1.190968 30 set. 2022 0.682967 31 out. 2022 -1.645164 30 nov. 2022 -3.922726 31 dez. 2022 -2.121727 31 jan. 2023 -0.537878 28 fev. 2023 1.343619 31 mar. 2023 -1.190941 30 abr. 2023 -0.416992 31 mai. 2023 2.641198 30 jun. 2023 -2.664925 31 jul. 2023 -0.521675 31 ago. 2023 2.124741 30 set. 2023 2.347642 31 out. 2023 -0.193911 30 nov. 2023 -1.167255 31 dez. 2023 -0.375624 31 jan. 2024 2.271521 29 fev. 2024 0.030756 Ex-data Distribuição total 29 fev. 2024 0.02228212 31 jan. 2024 0.02536672 29 dez. 2023 0.02246674 30 nov. 2023 0.02315621 31 out. 2023 0.02549548 29 set. 2023 0.02208214 31 ago. 2023 0.02298135 31 jul. 2023 0.02212642 30 jun. 2023 0.02066362 31 mai. 2023 0.02307159 28 abr. 2023 0.01930937 31 mar. 2023 0.02103669 28 fev. 2023 0.01929341 31 jan. 2023 0.01992811 30 dez. 2022 0.01811224 30 nov. 2022 0.01775099 31 out. 2022 0.01657721 30 set. 2022 0.01511541 31 ago. 2022 0.01515833 29 jul. 2022 0.01182188 30 jun. 2022 0.01106175 31 mai. 2022 0.01003682 29 abr. 2022 0.00888331 31 mar. 2022 0.00739913 28 fev. 2022 0.00504882 31 jan. 2022 0.00402785 31 dez. 2021 0.0061856 30 nov. 2021 0.00774628 29 out. 2021 0.00345491 30 set. 2021 0.00359044 31 ago. 2021 0.00405904 30 jul. 2021 0.00405804 30 jun. 2021 0.0069787 31 mai. 2021 0.00643312 30 abr. 2021 0.00393793 31 mar. 2021 0.0036409 26 fev. 2021 0.00350149 29 jan. 2021 0.00484851 31 dez. 2020 0.00920412 30 nov. 2020 0.00827374 30 out. 2020 0.0052992 30 set. 2020 0.00572994 31 ago. 2020 0.00652303 31 jul. 2020 0.00759132 30 jun. 2020 0.00981988 29 mai. 2020 0.01005979 30 abr. 2020 0.01197667 31 mar. 2020 0.01283761 28 fev. 2020 0.01052238 31 jan. 2020 0.01274194 31 dez. 2019 0.01269882 29 nov. 2019 0.01242978 31 out. 2019 0.01439913 30 set. 2019 0.01423931 30 ago. 2019 0.01425657 31 jul. 2019 0.01599556 28 jun. 2019 0.01379055 31 mai. 2019 0.01533587 30 abr. 2019 0.01566376 29 mar. 2019 0.01455572 28 fev. 2019 0.01409012 31 jan. 2019 0.01481858 31 dez. 2018 0.01461577 30 nov. 2018 0.01409135 31 out. 2018 0.01487893 28 set. 2018 0.01158178 31 ago. 2018 0.01261521 31 jul. 2018 0.01320323 29 jun. 2018 0.01207136 31 mai. 2018 0.0123249 30 abr. 2018 0.01244041 29 mar. 2018 0.01052564 28 fev. 2018 0.00998927 31 jan. 2018 0.01189156 29 dez. 2017 0.010243 30 nov. 2017 0.010596 31 out. 2017 0.011176 29 set. 2017 0.01064502 31 ago. 2017 0.010988 31 jul. 2017 0.011292 30 jun. 2017 0.010893 31 mai. 2017 0.01175904 28 abr. 2017 0.01116074 31 mar. 2017 0.012989 28 fev. 2017 0.014033 31 jan. 2017 0.0165 30 dez. 2016 0.014531 30 nov. 2016 0.01326 31 out. 2016 0.010695 30 set. 2016 0.009467 31 ago. 2016 0.010564 29 jul. 2016 0.007899 30 jun. 2016 0.009715 31 mai. 2016 0.008363 29 abr. 2016 0.008069 31 mar. 2016 0.00894 29 fev. 2016 0.008709 29 jan. 2016 0.009919 31 dez. 2015 0.00926 30 nov. 2015 0.009519 30 out. 2015 0.007335 30 set. 2015 0.007741 31 ago. 2015 0.009211 31 jul. 2015 0.008366 30 jun. 2015 0.009831 29 mai. 2015 0.008598 30 abr. 2015 0.00931114 31 mar. 2015 0.00960459 27 fev. 2015 0.00717094 30 jan. 2015 0.0073602 31 dez. 2014 0.00871124 28 nov. 2014 0.00744742 31 out. 2014 0.008114 30 set. 2014 0.011518 29 ago. 2014 0.010437 31 jul. 2014 0.009999 30 jun. 2014 0.010266 30 mai. 2014 0.009644 30 abr. 2014 0.010657 31 mar. 2014 0.011386 28 fev. 2014 0.009964 31 jan. 2014 0.01027 31 dez. 2013 0.010062 29 nov. 2013 0.009757 31 out. 2013 0.009393 30 set. 2013 0.008848 30 ago. 2013 0.008437 31 jul. 2013 0.007901 28 jun. 2013 0.009957 31 mai. 2013 0.010669 30 abr. 2013 0.010223 28 mar. 2013 0.010563 28 fev. 2013 0.010722 31 jan. 2013 0.011468 31 dez. 2012 0.01171 30 nov. 2012 0.010942 31 out. 2012 0.012781 28 set. 2012 0.012098 31 ago. 2012 0.01411 31 jul. 2012 0.014943 29 jun. 2012 0.012774 31 mai. 2012 0.014574