BGF US Dollar Short Duration Bond Fund
O Fundo US Dollar Short Duration Bond visa maximizar a rentabilidade total. O Fundo investe, pelo menos, 80% do total dos seus activos em valores mobiliários negociáveis de rendimento fixo classificados como investimento. Pelo menos 70% do total dos activos do Fundo são investidos em valores mobiliários negociáveis de rendimento fixo denominados em dólares americanos, com uma duração inferior a 5 anos. A duração média não ultrapassa os 3 anos. A exposição da moeda é gerida de uma forma flexível.
Valor líquido de inventário do fundo
USD 1 600 904 619
Data de Início
02 set. 2003
Data de lançamento
31 out. 2002
Moeda da categoria de acções
EUR
Divisa base
USD
Classe do activo
Obrigações
Índice de Referência Restritivo 1
ICE BofAML 1-3 Year U.S. Government/Corporate Index
Classificação SFDR
Outro
Comissão inicial
5,00%
Encargos Totais Correntes
0,88%
ISIN
LU0172420597
Comissão de gestão annual
0,75%
Comissão de exito
0,00%
Investimento mínimo inicial
EUR 5 000,00
Investmiento mínimo subsequente
-
Uso de renda
Distribuição
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
USD Diversified Bond - Short Term
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
MLULDEA
SEDOL
B43DCX0
29-fev.-2024
BGF US Dollar Short Duration Bond Fund
Inception Date
02 set. 2003
Fund Holdings as of
-
Total Net Assets
EUR 3 890 155,74
Number of Securities
783,00
Shares Outstanding
521 799,66
Nome
Peso (%)
TREASURY NOTE 3.875 01/15/2026
5.0314
TREASURY NOTE 3.75 04/15/2026
3.8601
TREASURY NOTE 4.5 07/15/2026
3.2411
TREASURY NOTE 4.625 10/15/2026
3.0599
TREASURY NOTE 4.625 09/15/2026
3.0138
TREASURY NOTE 4.125 02/15/2027
2.6105
TREASURY NOTE 4 01/15/2027
2.5718
TREASURY NOTE 4 12/15/2025
2.3042
TREASURY NOTE 4.375 12/15/2026
2.2893
TREASURY NOTE 4.625 03/15/2026
2.1998
a
NAV por acção
Daily NAV Change
Daily NAV Change %
27 mar. 2024
7.46
0.03
0.4037685060565276
26 mar. 2024
7.43
-0.01
-0.13440860215053763
25 mar. 2024
7.44
-0.01
-0.1342281879194631
22 mar. 2024
7.45
0.05
0.6756756756756757
21 mar. 2024
7.4
-0.01
-0.1349527665317139
20 mar. 2024
7.41
0.01
0.13513513513513514
19 mar. 2024
7.4
0.02
0.27100271002710025
18 mar. 2024
7.38
0
0
15 mar. 2024
7.38
0
0
14 mar. 2024
7.38
0.02
0.2717391304347826
13 mar. 2024
7.36
-0.01
-0.13568521031207598
12 mar. 2024
7.37
-0.01
-0.13550135501355012
11 mar. 2024
7.38
0.02
0.2717391304347826
08 mar. 2024
7.36
-0.01
-0.13568521031207598
07 mar. 2024
7.37
-0.02
-0.2706359945872801
06 mar. 2024
7.39
-0.01
-0.13513513513513514
05 mar. 2024
7.4
0
0
04 mar. 2024
7.4
-0.02
-0.2695417789757412
01 mar. 2024
7.42
0.02
0.2702702702702703
29 fev. 2024
7.4
-0.03
-0.4037685060565276
28 fev. 2024
7.43
0.01
0.1347708894878706
27 fev. 2024
7.42
0
0
26 fev. 2024
7.42
-0.01
-0.13458950201884254
23 fev. 2024
7.43
-0.01
-0.13440860215053763
22 fev. 2024
7.44
-0.01
-0.1342281879194631
21 fev. 2024
7.45
0.01
0.13440860215053763
20 fev. 2024
7.44
-0.03
-0.40160642570281124
19 fev. 2024
7.47
-0.01
-0.13368983957219252
16 fev. 2024
7.48
0.01
0.13386880856760375
15 fev. 2024
7.47
-0.03
-0.4
14 fev. 2024
7.5
0
0
13 fev. 2024
7.5
0.02
0.26737967914438504
12 fev. 2024
7.48
0.01
0.13386880856760375
09 fev. 2024
7.47
-0.02
-0.26702269692923897
08 fev. 2024
7.49
0
0
07 fev. 2024
7.49
-0.01
-0.13333333333333333
06 fev. 2024
7.5
0
0
05 fev. 2024
7.5
0.04
0.5361930294906166
02 fev. 2024
7.46
-0.01
-0.13386880856760375
01 fev. 2024
7.47
0.05
0.6738544474393531
31 jan. 2024
7.42
-0.05
-0.6693440428380187
30 jan. 2024
7.47
-0.02
-0.26702269692923897
29 jan. 2024
7.49
0.05
0.6720430107526881
26 jan. 2024
7.44
0
0
25 jan. 2024
7.44
0.03
0.4048582995951417
24 jan. 2024
7.41
-0.03
-0.4032258064516129
23 jan. 2024
7.44
0.02
0.2695417789757412
22 jan. 2024
7.42
0
0
19 jan. 2024
7.42
-0.02
-0.26881720430107525
18 jan. 2024
7.44
0
0
17 jan. 2024
7.44
0
0
16 jan. 2024
7.44
0.04
0.5405405405405406
15 jan. 2024
7.4
0.03
0.40705563093622793
12 jan. 2024
7.37
0
0
11 jan. 2024
7.37
0
0
10 jan. 2024
7.37
0.01
0.1358695652173913
09 jan. 2024
7.36
0.01
0.1360544217687075
08 jan. 2024
7.35
0.02
0.2728512960436562
05 jan. 2024
7.33
-0.02
-0.272108843537415
04 jan. 2024
7.35
-0.02
-0.27137042062415195
03 jan. 2024
7.37
0.02
0.272108843537415
02 jan. 2024
7.35
0.07
0.9615384615384616
29 dez. 2023
7.28
0
0
28 dez. 2023
7.28
0
0
27 dez. 2023
7.28
-0.04
-0.546448087431694
22 dez. 2023
7.32
-0.03
-0.40816326530612246
21 dez. 2023
7.35
-0.01
-0.1358695652173913
20 dez. 2023
7.36
0.02
0.2724795640326976
19 dez. 2023
7.34
-0.03
-0.40705563093622793
18 dez. 2023
7.37
-0.01
-0.13550135501355012
15 dez. 2023
7.38
0.04
0.5449591280653951
14 dez. 2023
7.34
-0.08
-1.0781671159029649
13 dez. 2023
7.42
-0.01
-0.13458950201884254
12 dez. 2023
7.43
-0.01
-0.13440860215053763
11 dez. 2023
7.44
-0.01
-0.1342281879194631
08 dez. 2023
7.45
0.01
0.13440860215053763
07 dez. 2023
7.44
0.01
0.13458950201884254
06 dez. 2023
7.43
0.04
0.5412719891745602
05 dez. 2023
7.39
0
0
04 dez. 2023
7.39
0.02
0.27137042062415195
01 dez. 2023
7.37
0.04
0.5457025920873124
30 nov. 2023
7.33
0.02
0.27359781121751026
29 nov. 2023
7.31
0.03
0.41208791208791207
28 nov. 2023
7.28
-0.02
-0.273972602739726
27 nov. 2023
7.3
0.01
0.13717421124828533
24 nov. 2023
7.29
-0.04
-0.5457025920873124
23 nov. 2023
7.33
-0.02
-0.272108843537415
22 nov. 2023
7.35
0.07
0.9615384615384616
21 nov. 2023
7.28
-0.01
-0.13717421124828533
20 nov. 2023
7.29
-0.04
-0.5457025920873124
17 nov. 2023
7.33
0
0
16 nov. 2023
7.33
-0.02
-0.272108843537415
15 nov. 2023
7.35
0
0
14 nov. 2023
7.35
-0.07
-0.9433962264150944
13 nov. 2023
7.42
-0.02
-0.26881720430107525
10 nov. 2023
7.44
0.03
0.4048582995951417
09 nov. 2023
7.41
-0.02
-0.2691790040376851
08 nov. 2023
7.43
0
0
07 nov. 2023
7.43
0.03
0.40540540540540543
06 nov. 2023
7.4
-0.01
-0.1349527665317139
03 nov. 2023
7.41
-0.03
-0.4032258064516129
02 nov. 2023
7.44
0
0
31 out. 2023
7.44
-0.02
-0.2680965147453083
30 out. 2023
7.46
-0.03
-0.40053404539385845
27 out. 2023
7.49
-0.01
-0.13333333333333333
26 out. 2023
7.5
0.03
0.40160642570281124
25 out. 2023
7.47
0.02
0.2684563758389262
24 out. 2023
7.45
0.01
0.13440860215053763
23 out. 2023
7.44
-0.02
-0.2680965147453083
20 out. 2023
7.46
0.01
0.1342281879194631
19 out. 2023
7.45
-0.03
-0.40106951871657753
18 out. 2023
7.48
0
0
17 out. 2023
7.48
-0.03
-0.3994673768308921
16 out. 2023
7.51
-0.02
-0.2656042496679947
13 out. 2023
7.53
0.03
0.4
12 out. 2023
7.5
0.05
0.6711409395973155
11 out. 2023
7.45
-0.03
-0.40106951871657753
10 out. 2023
7.48
0
0
09 out. 2023
7.48
-0.03
-0.3994673768308921
06 out. 2023
7.51
0
0
05 out. 2023
7.51
0
0
04 out. 2023
7.51
-0.04
-0.5298013245033113
03 out. 2023
7.55
0.04
0.5326231691078562
02 out. 2023
7.51
0.03
0.40106951871657753
29 set. 2023
7.48
-0.03
-0.3994673768308921
28 set. 2023
7.51
-0.03
-0.3978779840848806
27 set. 2023
7.54
0.05
0.6675567423230975
26 set. 2023
7.49
0.01
0.13368983957219252
25 set. 2023
7.48
0.04
0.5376344086021505
22 set. 2023
7.44
-0.01
-0.1342281879194631
21 set. 2023
7.45
0.04
0.5398110661268556
20 set. 2023
7.41
-0.01
-0.1347708894878706
19 set. 2023
7.42
-0.03
-0.40268456375838924
18 set. 2023
7.45
0.01
0.13440860215053763
15 set. 2023
7.44
-0.01
-0.1342281879194631
14 set. 2023
7.45
0.06
0.8119079837618404
13 set. 2023
7.39
-0.02
-0.2699055330634278
12 set. 2023
7.41
0.01
0.13513513513513514
11 set. 2023
7.4
-0.01
-0.1349527665317139
08 set. 2023
7.41
-0.01
-0.1347708894878706
07 set. 2023
7.42
0.01
0.1349527665317139
06 set. 2023
7.41
0
0
05 set. 2023
7.41
0.04
0.5427408412483039
04 set. 2023
7.37
0.03
0.4087193460490463
01 set. 2023
7.34
0.01
0.1364256480218281
31 ago. 2023
7.33
0.04
0.5486968449931413
30 ago. 2023
7.29
-0.05
-0.6811989100817438
29 ago. 2023
7.34
-0.01
-0.1360544217687075
28 ago. 2023
7.35
0
0
25 ago. 2023
7.35
0.02
0.2728512960436562
24 ago. 2023
7.33
0
0
23 ago. 2023
7.33
0.01
0.1366120218579235
22 ago. 2023
7.32
0.03
0.411522633744856
21 ago. 2023
7.29
-0.02
-0.27359781121751026
18 ago. 2023
7.31
0.02
0.27434842249657065
17 ago. 2023
7.29
0.01
0.13736263736263737
16 ago. 2023
7.28
-0.02
-0.273972602739726
14 ago. 2023
7.3
0.05
0.6896551724137931
11 ago. 2023
7.25
0.03
0.4155124653739612
10 ago. 2023
7.22
-0.04
-0.5509641873278237
09 ago. 2023
7.26
-0.03
-0.411522633744856
08 ago. 2023
7.29
0.05
0.6906077348066298
07 ago. 2023
7.24
0.02
0.2770083102493075
04 ago. 2023
7.22
-0.05
-0.687757909215956
03 ago. 2023
7.27
0.02
0.27586206896551724
02 ago. 2023
7.25
0.02
0.2766251728907331
01 ago. 2023
7.23
0.03
0.4166666666666667
31 jul. 2023
7.2
-0.03
-0.4149377593360996
28 jul. 2023
7.23
0
0
27 jul. 2023
7.23
0.04
0.5563282336578581
26 jul. 2023
7.19
-0.02
-0.27739251040221913
25 jul. 2023
7.21
0.02
0.27816411682892905
24 jul. 2023
7.19
0.03
0.41899441340782123
21 jul. 2023
7.16
0.04
0.5617977528089888
20 jul. 2023
7.12
0.01
0.14064697609001406
19 jul. 2023
7.11
0
0
18 jul. 2023
7.11
0.01
0.14084507042253522
17 jul. 2023
7.1
-0.01
-0.14064697609001406
14 jul. 2023
7.11
-0.02
-0.2805049088359046
13 jul. 2023
7.13
-0.04
-0.5578800557880056
12 jul. 2023
7.17
-0.05
-0.6925207756232687
11 jul. 2023
7.22
-0.01
-0.13831258644536654
10 jul. 2023
7.23
-0.03
-0.4132231404958678
07 jul. 2023
7.26
-0.01
-0.1375515818431912
06 jul. 2023
7.27
-0.01
-0.13736263736263737
05 jul. 2023
7.28
0
0
04 jul. 2023
7.28
0.02
0.27548209366391185
03 jul. 2023
7.26
0
0
30 jun. 2023
7.26
-0.05
-0.6839945280437757
29 jun. 2023
7.31
0.03
0.41208791208791207
28 jun. 2023
7.28
0.01
0.1375515818431912
27 jun. 2023
7.27
-0.03
-0.410958904109589
26 jun. 2023
7.3
0.05
0.6896551724137931
22 jun. 2023
7.25
-0.04
-0.5486968449931413
21 jun. 2023
7.29
-0.01
-0.136986301369863
20 jun. 2023
7.3
0
0
19 jun. 2023
7.3
0.04
0.5509641873278237
16 jun. 2023
7.26
-0.05
-0.6839945280437757
15 jun. 2023
7.31
-0.04
-0.54421768707483
14 jun. 2023
7.35
-0.04
-0.5412719891745602
13 jun. 2023
7.39
-0.02
-0.2699055330634278
12 jun. 2023
7.41
0.01
0.13513513513513514
09 jun. 2023
7.4
-0.01
-0.1349527665317139
08 jun. 2023
7.41
-0.02
-0.2691790040376851
07 jun. 2023
7.43
-0.04
-0.535475234270415
06 jun. 2023
7.47
0.02
0.2684563758389262
05 jun. 2023
7.45
0.01
0.13440860215053763
02 jun. 2023
7.44
-0.01
-0.1342281879194631
01 jun. 2023
7.45
-0.03
-0.40106951871657753
31 mai. 2023
7.48
0.04
0.5376344086021505
30 mai. 2023
7.44
0
0
26 mai. 2023
7.44
-0.02
-0.2680965147453083
25 mai. 2023
7.46
0.02
0.26881720430107525
24 mai. 2023
7.44
0.01
0.13458950201884254
23 mai. 2023
7.43
0.02
0.2699055330634278
22 mai. 2023
7.41
-0.01
-0.1347708894878706
19 mai. 2023
7.42
-0.01
-0.13458950201884254
17 mai. 2023
7.43
0.03
0.40540540540540543
16 mai. 2023
7.4
0
0
15 mai. 2023
7.4
0
0
12 mai. 2023
7.4
0
0
11 mai. 2023
7.4
0.07
0.9549795361527967
10 mai. 2023
7.33
0.04
0.5486968449931413
08 mai. 2023
7.29
-0.04
-0.5457025920873124
05 mai. 2023
7.33
0.01
0.1366120218579235
04 mai. 2023
7.32
0.02
0.273972602739726
03 mai. 2023
7.3
-0.03
-0.4092769440654843
02 mai. 2023
7.33
0.02
0.27359781121751026
28 abr. 2023
7.31
-0.01
-0.1366120218579235
27 abr. 2023
7.32
0.03
0.411522633744856
26 abr. 2023
7.29
-0.04
-0.5457025920873124
25 abr. 2023
7.33
0.03
0.410958904109589
24 abr. 2023
7.3
-0.04
-0.5449591280653951
21 abr. 2023
7.34
0.01
0.1364256480218281
20 abr. 2023
7.33
0
0
19 abr. 2023
7.33
0
0
18 abr. 2023
7.33
-0.02
-0.272108843537415
17 abr. 2023
7.35
0.05
0.684931506849315
14 abr. 2023
7.3
0.01
0.13717421124828533
13 abr. 2023
7.29
-0.05
-0.6811989100817438
12 abr. 2023
7.34
-0.02
-0.2717391304347826
11 abr. 2023
7.36
-0.05
-0.6747638326585695
06 abr. 2023
7.41
0.04
0.5427408412483039
05 abr. 2023
7.37
0
0
04 abr. 2023
7.37
0
0
03 abr. 2023
7.37
0.01
0.1358695652173913
31 mar. 2023
7.36
0
0
30 mar. 2023
7.36
-0.05
-0.6747638326585695
29 mar. 2023
7.41
-0.02
-0.2691790040376851
28 mar. 2023
7.43
-0.04
-0.535475234270415
27 mar. 2023
7.47
-0.04
-0.5326231691078562
24 mar. 2023
7.51
0.11
1.4864864864864864
23 mar. 2023
7.4
-0.03
-0.4037685060565276
22 mar. 2023
7.43
-0.02
-0.2684563758389262
21 mar. 2023
7.45
-0.05
-0.6666666666666666
20 mar. 2023
7.5
-0.06
-0.7936507936507936
17 mar. 2023
7.56
-0.02
-0.2638522427440633
16 mar. 2023
7.58
-0.06
-0.7853403141361257
15 mar. 2023
7.64
0.17
2.2757697456492636
14 mar. 2023
7.47
-0.03
-0.4
13 mar. 2023
7.5
0.03
0.40160642570281124
10 mar. 2023
7.47
-0.03
-0.4
09 mar. 2023
7.5
-0.02
-0.26595744680851063
08 mar. 2023
7.52
0.05
0.6693440428380187
07 mar. 2023
7.47
0.02
0.2684563758389262
06 mar. 2023
7.45
-0.03
-0.40106951871657753
03 mar. 2023
7.48
0
0
02 mar. 2023
7.48
0.03
0.40268456375838924
01 mar. 2023
7.45
-0.02
-0.2677376171352075
28 fev. 2023
7.47
-0.06
-0.796812749003984
27 fev. 2023
7.53
-0.02
-0.26490066225165565
24 fev. 2023
7.55
0.03
0.39893617021276595
23 fev. 2023
7.52
0.03
0.40053404539385845
22 fev. 2023
7.49
0
0
21 fev. 2023
7.49
0.02
0.2677376171352075
20 fev. 2023
7.47
-0.03
-0.4
17 fev. 2023
7.5
0.01
0.13351134846461948
16 fev. 2023
7.49
0.01
0.13368983957219252
15 fev. 2023
7.48
0.05
0.6729475100942126
14 fev. 2023
7.43
-0.04
-0.535475234270415
13 fev. 2023
7.47
-0.02
-0.26702269692923897
10 fev. 2023
7.49
0.06
0.8075370121130552
09 fev. 2023
7.43
-0.04
-0.535475234270415
08 fev. 2023
7.47
-0.02
-0.26702269692923897
07 fev. 2023
7.49
0.03
0.40214477211796246
06 fev. 2023
7.46
0.04
0.5390835579514824
03 fev. 2023
7.42
0.04
0.5420054200542005
02 fev. 2023
7.38
0.02
0.2717391304347826
01 fev. 2023
7.36
-0.03
-0.4059539918809202
31 jan. 2023
7.39
0.01
0.13550135501355012
30 jan. 2023
7.38
-0.02
-0.2702702702702703
27 jan. 2023
7.4
0.02
0.27100271002710025
26 jan. 2023
7.38
0
0
25 jan. 2023
7.38
-0.03
-0.4048582995951417
24 jan. 2023
7.41
0.02
0.2706359945872801
23 jan. 2023
7.39
-0.03
-0.40431266846361186
20 jan. 2023
7.42
-0.02
-0.26881720430107525
19 jan. 2023
7.44
0.04
0.5405405405405406
18 jan. 2023
7.4
0.01
0.13531799729364005
17 jan. 2023
7.39
-0.02
-0.2699055330634278
16 jan. 2023
7.41
-0.01
-0.1347708894878706
13 jan. 2023
7.42
-0.02
-0.26881720430107525
12 jan. 2023
7.44
0.01
0.13458950201884254
11 jan. 2023
7.43
-0.02
-0.2684563758389262
10 jan. 2023
7.45
0
0
09 jan. 2023
7.45
-0.12
-1.5852047556142668
06 jan. 2023
7.57
0.02
0.26490066225165565
05 jan. 2023
7.55
0.04
0.5326231691078562
04 jan. 2023
7.51
-0.03
-0.3978779840848806
03 jan. 2023
7.54
0.09
1.2080536912751678
02 jan. 2023
7.45
0
0
30 dez. 2022
7.45
-0.05
-0.6666666666666666
29 dez. 2022
7.5
0.01
0.13351134846461948
28 dez. 2022
7.49
-0.03
-0.39893617021276595
27 dez. 2022
7.52
-0.01
-0.13280212483399734
23 dez. 2022
7.53
-0.01
-0.13262599469496023
22 dez. 2022
7.54
0
0
21 dez. 2022
7.54
0.03
0.3994673768308921
20 dez. 2022
7.51
-0.03
-0.3978779840848806
19 dez. 2022
7.54
0.03
0.3994673768308921
16 dez. 2022
7.51
0.04
0.535475234270415
15 dez. 2022
7.47
-0.04
-0.5326231691078562
14 dez. 2022
7.51
0.01
0.13333333333333333
13 dez. 2022
7.5
-0.04
-0.5305039787798409
12 dez. 2022
7.54
-0.02
-0.26455026455026454
09 dez. 2022
7.56
0
0
08 dez. 2022
7.56
-0.01
-0.13210039630118892
07 dez. 2022
7.57
0
0
06 dez. 2022
7.57
0.01
0.13227513227513227
05 dez. 2022
7.56
-0.03
-0.3952569169960474
02 dez. 2022
7.59
0.04
0.5298013245033113
01 dez. 2022
7.55
-0.08
-1.0484927916120577
30 nov. 2022
7.63
-0.05
-0.6510416666666666
29 nov. 2022
7.68
0.06
0.7874015748031497
28 nov. 2022
7.62
-0.03
-0.39215686274509803
25 nov. 2022
7.65
0.03
0.3937007874015748
24 nov. 2022
7.62
-0.04
-0.5221932114882507
23 nov. 2022
7.66
-0.06
-0.7772020725388601
22 nov. 2022
7.72
-0.01
-0.129366106080207
21 nov. 2022
7.73
0.06
0.7822685788787483
18 nov. 2022
7.67
0
0
17 nov. 2022
7.67
0.03
0.39267015706806285
16 nov. 2022
7.64
0.01
0.1310615989515072
15 nov. 2022
7.63
-0.04
-0.5215123859191656
14 nov. 2022
7.67
-0.03
-0.38961038961038963
11 nov. 2022
7.7
-0.08
-1.0282776349614395
10 nov. 2022
7.78
-0.07
-0.89171974522293
09 nov. 2022
7.85
0
0
08 nov. 2022
7.85
-0.01
-0.1272264631043257
07 nov. 2022
7.86
-0.05
-0.6321112515802781
04 nov. 2022
7.91
-0.11
-1.371571072319202
03 nov. 2022
8.02
0.05
0.6273525721455459
02 nov. 2022
7.97
0.01
0.12562814070351758
31 out. 2022
7.96
0.04
0.5050505050505051
28 out. 2022
7.92
0.03
0.38022813688212925
27 out. 2022
7.89
0.02
0.25412960609911056
26 out. 2022
7.87
-0.04
-0.5056890012642224
25 out. 2022
7.91
-0.07
-0.8771929824561403
24 out. 2022
7.98
-0.04
-0.49875311720698257
21 out. 2022
8.02
-0.01
-0.12453300124533001
20 out. 2022
8.03
-0.03
-0.37220843672456577
19 out. 2022
8.06
0.05
0.6242197253433208
18 out. 2022
8.01
-0.05
-0.6203473945409429
17 out. 2022
8.06
-0.06
-0.7389162561576355
14 out. 2022
8.12
-0.01
-0.12300123001230012
13 out. 2022
8.13
-0.03
-0.36764705882352944
12 out. 2022
8.16
0
0
11 out. 2022
8.16
0
0
10 out. 2022
8.16
0.04
0.49261083743842365
07 out. 2022
8.12
0.05
0.6195786864931846
06 out. 2022
8.07
0.02
0.2484472049689441
05 out. 2022
8.05
0.05
0.625
04 out. 2022
8
-0.11
-1.3563501849568433
03 out. 2022
8.11
0
0
30 set. 2022
8.11
-0.04
-0.49079754601226994
29 set. 2022
8.15
-0.12
-1.4510278113663846
28 set. 2022
8.27
0.02
0.24242424242424243
27 set. 2022
8.25
0.04
0.48721071863581
26 set. 2022
8.21
0.03
0.36674816625916873
23 set. 2022
8.18
0.07
0.8631319358816276
22 set. 2022
8.11
0.04
0.49566294919454773
21 set. 2022
8.07
0.05
0.6234413965087282
20 set. 2022
8.02
0.01
0.12484394506866417
19 set. 2022
8.01
-0.02
-0.24906600249066002
16 set. 2022
8.03
0.01
0.12468827930174564
15 set. 2022
8.02
-0.01
-0.12453300124533001
14 set. 2022
8.03
0.01
0.12468827930174564
13 set. 2022
8.02
0.05
0.6273525721455459
12 set. 2022
7.97
-0.05
-0.6234413965087282
09 set. 2022
8.02
-0.07
-0.865265760197775
08 set. 2022
8.09
-0.05
-0.6142506142506142
07 set. 2022
8.14
-0.03
-0.3671970624235006
06 set. 2022
8.17
0.03
0.36855036855036855
05 set. 2022
8.14
0.07
0.8674101610904585
02 set. 2022
8.07
-0.01
-0.12376237623762376
01 set. 2022
8.08
0.01
0.12391573729863693
31 ago. 2022
8.07
0
0
30 ago. 2022
8.07
-0.01
-0.12376237623762376
29 ago. 2022
8.08
0.02
0.24813895781637718
26 ago. 2022
8.06
-0.07
-0.8610086100861009
25 ago. 2022
8.13
-0.03
-0.36764705882352944
24 ago. 2022
8.16
0.06
0.7407407407407407
23 ago. 2022
8.1
-0.02
-0.24630541871921183
22 ago. 2022
8.12
0.05
0.6195786864931846
19 ago. 2022
8.07
0.06
0.7490636704119851
18 ago. 2022
8.01
0.04
0.5018820577164367
17 ago. 2022
7.97
-0.01
-0.12531328320802004
16 ago. 2022
7.98
0.08
1.0126582278481013
12 ago. 2022
7.9
0.06
0.7653061224489796
11 ago. 2022
7.84
-0.02
-0.2544529262086514
10 ago. 2022
7.86
-0.05
-0.6321112515802781
09 ago. 2022
7.91
-0.03
-0.3778337531486146
08 ago. 2022
7.94
-0.02
-0.25125628140703515
05 ago. 2022
7.96
0
0
04 ago. 2022
7.96
-0.02
-0.2506265664160401
03 ago. 2022
7.98
0.02
0.25125628140703515
02 ago. 2022
7.96
0.03
0.37831021437578816
01 ago. 2022
7.93
-0.06
-0.7509386733416771
29 jul. 2022
7.99
-0.03
-0.3740648379052369
28 jul. 2022
8.02
0.03
0.37546933667083854
27 jul. 2022
7.99
0
0
26 jul. 2022
7.99
0.08
1.011378002528445
25 jul. 2022
7.91
-0.01
-0.12626262626262627
22 jul. 2022
7.92
0.01
0.1264222503160556
21 jul. 2022
7.91
0.01
0.12658227848101267
20 jul. 2022
7.9
0.02
0.25380710659898476
19 jul. 2022
7.88
-0.06
-0.7556675062972292
18 jul. 2022
7.94
-0.07
-0.8739076154806492
15 jul. 2022
8.01
-0.06
-0.7434944237918215
14 jul. 2022
8.07
0.02
0.2484472049689441
13 jul. 2022
8.05
0.01
0.12437810945273632
12 jul. 2022
8.04
0.02
0.24937655860349128
11 jul. 2022
8.02
0.06
0.7537688442211056
08 jul. 2022
7.96
0.03
0.37831021437578816
07 jul. 2022
7.93
-0.02
-0.25157232704402516
06 jul. 2022
7.95
0.06
0.7604562737642585
05 jul. 2022
7.89
0.15
1.937984496124031
04 jul. 2022
7.74
-0.04
-0.5141388174807198
01 jul. 2022
7.78
0.03
0.3870967741935484
30 jun. 2022
7.75
0.05
0.6493506493506493
29 jun. 2022
7.7
0.03
0.39113428943937417
28 jun. 2022
7.67
0.03
0.39267015706806285
27 jun. 2022
7.64
-0.02
-0.26109660574412535
24 jun. 2022
7.66
0.01
0.13071895424836602
22 jun. 2022
7.65
0.01
0.13089005235602094
21 jun. 2022
7.64
-0.03
-0.39113428943937417
20 jun. 2022
7.67
-0.03
-0.38961038961038963
17 jun. 2022
7.7
-0.01
-0.1297016861219196
16 jun. 2022
7.71
-0.01
-0.12953367875647667
15 jun. 2022
7.72
0
0
14 jun. 2022
7.72
-0.02
-0.25839793281653745
13 jun. 2022
7.74
0.01
0.129366106080207
10 jun. 2022
7.73
0.1
1.3106159895150722
09 jun. 2022
7.63
0.03
0.39473684210526316
08 jun. 2022
7.6
-0.05
-0.6535947712418301
07 jun. 2022
7.65
0.04
0.5256241787122208
03 jun. 2022
7.61
-0.03
-0.39267015706806285
02 jun. 2022
7.64
-0.02
-0.26109660574412535
01 jun. 2022
7.66
0.01
0.13071895424836602
31 mai. 2022
7.65
0.02
0.2621231979030144
30 mai. 2022
7.63
-0.01
-0.13089005235602094
27 mai. 2022
7.64
-0.04
-0.5208333333333334
25 mai. 2022
7.68
0.07
0.9198423127463863
24 mai. 2022
7.61
-0.05
-0.6527415143603134
23 mai. 2022
7.66
-0.07
-0.9055627425614489
20 mai. 2022
7.73
0
0
19 mai. 2022
7.73
-0.02
-0.25806451612903225
18 mai. 2022
7.75
0
0
17 mai. 2022
7.75
-0.11
-1.3994910941475827
16 mai. 2022
7.86
-0.02
-0.25380710659898476
13 mai. 2022
7.88
0.02
0.2544529262086514
12 mai. 2022
7.86
0.12
1.550387596899225
11 mai. 2022
7.74
-0.02
-0.25773195876288657
10 mai. 2022
7.76
0.03
0.38809831824062097
06 mai. 2022
7.73
-0.03
-0.3865979381443299
05 mai. 2022
7.76
0.01
0.12903225806451613
04 mai. 2022
7.75
0.01
0.12919896640826872
03 mai. 2022
7.74
-0.03
-0.3861003861003861
02 mai. 2022
7.77
0
0
29 abr. 2022
7.77
-0.04
-0.5121638924455826
28 abr. 2022
7.81
0.02
0.25673940949935814
27 abr. 2022
7.79
0.1
1.3003901170351104
26 abr. 2022
7.69
0.04
0.5228758169934641
25 abr. 2022
7.65
0.07
0.9234828496042217
22 abr. 2022
7.58
0.03
0.3973509933774834
21 abr. 2022
7.55
-0.03
-0.39577836411609496
20 abr. 2022
7.58
-0.03
-0.39421813403416556
19 abr. 2022
7.61
-0.04
-0.5228758169934641
14 abr. 2022
7.65
0.02
0.2621231979030144
13 abr. 2022
7.63
0.06
0.7926023778071334
12 abr. 2022
7.57
0.01
0.13227513227513227
11 abr. 2022
7.56
-0.04
-0.5263157894736842
08 abr. 2022
7.6
0.05
0.6622516556291391
07 abr. 2022
7.55
0.01
0.13262599469496023
06 abr. 2022
7.54
0.02
0.26595744680851063
05 abr. 2022
7.52
0.01
0.13315579227696406
04 abr. 2022
7.51
0.04
0.535475234270415
01 abr. 2022
7.47
0.03
0.4032258064516129
31 mar. 2022
7.44
0.04
0.5405405405405406
30 mar. 2022
7.4
-0.01
-0.1349527665317139
29 mar. 2022
7.41
-0.11
-1.4627659574468086
28 mar. 2022
7.52
0.01
0.13315579227696406
25 mar. 2022
7.51
-0.01
-0.13297872340425532
24 mar. 2022
7.52
-0.01
-0.13280212483399734
23 mar. 2022
7.53
0.04
0.5340453938584779
22 mar. 2022
7.49
-0.01
-0.13333333333333333
21 mar. 2022
7.5
-0.01
-0.13315579227696406
18 mar. 2022
7.51
0.04
0.535475234270415
17 mar. 2022
7.47
-0.05
-0.6648936170212766
16 mar. 2022
7.52
-0.02
-0.26525198938992045
15 mar. 2022
7.54
-0.04
-0.5277044854881267
14 mar. 2022
7.58
0.01
0.13210039630118892
11 mar. 2022
7.57
0.01
0.13227513227513227
10 mar. 2022
7.56
0.01
0.13245033112582782
09 mar. 2022
7.55
-0.1
-1.3071895424836601
08 mar. 2022
7.65
-0.03
-0.390625
07 mar. 2022
7.68
0.02
0.26109660574412535
04 mar. 2022
7.66
0.11
1.4569536423841059
03 mar. 2022
7.55
-0.01
-0.13227513227513227
02 mar. 2022
7.56
0.04
0.5319148936170213
01 mar. 2022
7.52
0.07
0.9395973154362416
28 fev. 2022
7.45
0
0
25 fev. 2022
7.45
-0.07
-0.9308510638297872
24 fev. 2022
7.52
0.12
1.6216216216216217
23 fev. 2022
7.4
0
0
22 fev. 2022
7.4
-0.01
-0.1349527665317139
21 fev. 2022
7.41
0.01
0.13513513513513514
18 fev. 2022
7.4
0.01
0.13531799729364005
17 fev. 2022
7.39
0
0
16 fev. 2022
7.39
-0.02
-0.2699055330634278
15 fev. 2022
7.41
-0.01
-0.1347708894878706
14 fev. 2022
7.42
0.04
0.5420054200542005
11 fev. 2022
7.38
-0.01
-0.13531799729364005
10 fev. 2022
7.39
0.01
0.13550135501355012
09 fev. 2022
7.38
-0.02
-0.2702702702702703
08 fev. 2022
7.4
0.02
0.27100271002710025
07 fev. 2022
7.38
-0.02
-0.2702702702702703
04 fev. 2022
7.4
-0.03
-0.4037685060565276
03 fev. 2022
7.43
-0.06
-0.8010680907877169
02 fev. 2022
7.49
-0.03
-0.39893617021276595
01 fev. 2022
7.52
-0.04
-0.5291005291005291
31 jan. 2022
7.56
-0.03
-0.3952569169960474
28 jan. 2022
7.59
-0.01
-0.13157894736842105
27 jan. 2022
7.6
0.07
0.9296148738379814
26 jan. 2022
7.53
0
0
25 jan. 2022
7.53
0.02
0.2663115845539281
24 jan. 2022
7.51
0.03
0.40106951871657753
21 jan. 2022
7.48
0
0
20 jan. 2022
7.48
0
0
19 jan. 2022
7.48
0.01
0.13386880856760375
18 jan. 2022
7.47
0.02
0.2684563758389262
17 jan. 2022
7.45
0.01
0.13440860215053763
14 jan. 2022
7.44
0.02
0.2695417789757412
13 jan. 2022
7.42
-0.03
-0.40268456375838924
12 jan. 2022
7.45
-0.06
-0.7989347536617842
11 jan. 2022
7.51
-0.03
-0.3978779840848806
10 jan. 2022
7.54
0.02
0.26595744680851063
07 jan. 2022
7.52
-0.01
-0.13280212483399734
06 jan. 2022
7.53
0
0
05 jan. 2022
7.53
-0.03
-0.3968253968253968
04 jan. 2022
7.56
0
0
03 jan. 2022
7.56
0.03
0.398406374501992
31 dez. 2021
7.53
-0.01
-0.13262599469496023
30 dez. 2021
7.54
0.01
0.13280212483399734
29 dez. 2021
7.53
-0.03
-0.3968253968253968
28 dez. 2021
7.56
0.02
0.26525198938992045
27 dez. 2021
7.54
-0.02
-0.26455026455026454
23 dez. 2021
7.56
0
0
22 dez. 2021
7.56
-0.03
-0.3952569169960474
21 dez. 2021
7.59
0.03
0.3968253968253968
20 dez. 2021
7.56
0
0
17 dez. 2021
7.56
0.02
0.26525198938992045
16 dez. 2021
7.54
-0.05
-0.6587615283267457
15 dez. 2021
7.59
0.03
0.3968253968253968
14 dez. 2021
7.56
-0.01
-0.13210039630118892
13 dez. 2021
7.57
0
0
10 dez. 2021
7.57
0.01
0.13227513227513227
09 dez. 2021
7.56
0
0
08 dez. 2021
7.56
-0.04
-0.5263157894736842
07 dez. 2021
7.6
0.03
0.3963011889035667
06 dez. 2021
7.57
0
0
03 dez. 2021
7.57
0.03
0.3978779840848806
02 dez. 2021
7.54
0.01
0.13280212483399734
01 dez. 2021
7.53
0.01
0.13297872340425532
30 nov. 2021
7.52
-0.09
-1.1826544021024967
29 nov. 2021
7.61
0.03
0.39577836411609496
26 nov. 2021
7.58
-0.05
-0.6553079947575361
25 nov. 2021
7.63
-0.01
-0.13089005235602094
24 nov. 2021
7.64
0.02
0.26246719160104987
23 nov. 2021
7.62
0
0
22 nov. 2021
7.62
0.04
0.5277044854881267
19 nov. 2021
7.58
0.02
0.26455026455026454
18 nov. 2021
7.56
-0.02
-0.2638522427440633
17 nov. 2021
7.58
0.02
0.26455026455026454
16 nov. 2021
7.56
0.06
0.8
15 nov. 2021
7.5
0
0
12 nov. 2021
7.5
0.02
0.26737967914438504
11 nov. 2021
7.48
0.05
0.6729475100942126
10 nov. 2021
7.43
0.03
0.40540540540540543
09 nov. 2021
7.4
-0.02
-0.2695417789757412
08 nov. 2021
7.42
-0.03
-0.40268456375838924
05 nov. 2021
7.45
0.01
0.13440860215053763
04 nov. 2021
7.44
0.02
0.2695417789757412
03 nov. 2021
7.42
0.02
0.2702702702702703
02 nov. 2021
7.4
0.01
0.13531799729364005
29 out. 2021
7.39
0.02
0.27137042062415195
28 out. 2021
7.37
-0.03
-0.40540540540540543
27 out. 2021
7.4
0
0
26 out. 2021
7.4
0
0
25 out. 2021
7.4
0.02
0.27100271002710025
22 out. 2021
7.38
-0.01
-0.13531799729364005
21 out. 2021
7.39
0
0
20 out. 2021
7.39
0.01
0.13550135501355012
19 out. 2021
7.38
-0.04
-0.5390835579514824
18 out. 2021
7.42
-0.01
-0.13458950201884254
15 out. 2021
7.43
0.01
0.1347708894878706
14 out. 2021
7.42
-0.02
-0.26881720430107525
13 out. 2021
7.44
-0.01
-0.1342281879194631
12 out. 2021
7.45
0.01
0.13440860215053763
11 out. 2021
7.44
-0.01
-0.1342281879194631
08 out. 2021
7.45
-0.01
-0.13404825737265416
07 out. 2021
7.46
-0.01
-0.13386880856760375
06 out. 2021
7.47
0.03
0.4032258064516129
05 out. 2021
7.44
0.02
0.2695417789757412
04 out. 2021
7.42
-0.02
-0.26881720430107525
01 out. 2021
7.44
-0.01
-0.1342281879194631
30 set. 2021
7.45
0.04
0.5398110661268556
29 set. 2021
7.41
0.02
0.2706359945872801
28 set. 2021
7.39
0.01
0.13550135501355012
27 set. 2021
7.38
0.01
0.13568521031207598
24 set. 2021
7.37
0.01
0.1358695652173913
23 set. 2021
7.36
0
0
22 set. 2021
7.36
0
0
21 set. 2021
7.36
-0.01
-0.13568521031207598
20 set. 2021
7.37
0.02
0.272108843537415
17 set. 2021
7.35
0
0
16 set. 2021
7.35
0.04
0.5471956224350205
15 set. 2021
7.31
0
0
14 set. 2021
7.31
-0.01
-0.1366120218579235
13 set. 2021
7.32
0.02
0.273972602739726
10 set. 2021
7.3
-0.01
-0.13679890560875513
09 set. 2021
7.31
0
0
08 set. 2021
7.31
0.02
0.27434842249657065
07 set. 2021
7.29
0.01
0.13736263736263737
06 set. 2021
7.28
0.01
0.1375515818431912
03 set. 2021
7.27
-0.02
-0.27434842249657065
02 set. 2021
7.29
-0.01
-0.136986301369863
01 set. 2021
7.3
-0.01
-0.13679890560875513
31 ago. 2021
7.31
-0.02
-0.2728512960436562
30 ago. 2021
7.33
-0.01
-0.1362397820163488
27 ago. 2021
7.34
-0.01
-0.1360544217687075
26 ago. 2021
7.35
0
0
25 ago. 2021
7.35
0
0
24 ago. 2021
7.35
-0.01
-0.1358695652173913
23 ago. 2021
7.36
-0.04
-0.5405405405405406
20 ago. 2021
7.4
0.02
0.27100271002710025
19 ago. 2021
7.38
0.01
0.13568521031207598
18 ago. 2021
7.37
0.01
0.1358695652173913
17 ago. 2021
7.36
0.03
0.4092769440654843
16 ago. 2021
7.33
-0.01
-0.1362397820163488
13 ago. 2021
7.34
-0.03
-0.40705563093622793
12 ago. 2021
7.37
0.01
0.1358695652173913
11 ago. 2021
7.36
-0.01
-0.13568521031207598
10 ago. 2021
7.37
0.03
0.4087193460490463
09 ago. 2021
7.34
0
0
06 ago. 2021
7.34
0.04
0.547945205479452
05 ago. 2021
7.3
0.03
0.4126547455295736
04 ago. 2021
7.27
-0.01
-0.13736263736263737
03 ago. 2021
7.28
0.01
0.1375515818431912
02 ago. 2021
7.27
0
0
30 jul. 2021
7.27
0
0
29 jul. 2021
7.27
-0.06
-0.8185538881309686
28 jul. 2021
7.33
0.01
0.1366120218579235
27 jul. 2021
7.32
0
0
26 jul. 2021
7.32
-0.03
-0.40816326530612246
23 jul. 2021
7.35
0.03
0.4098360655737705
22 jul. 2021
7.32
-0.02
-0.2724795640326976
21 jul. 2021
7.34
0
0
20 jul. 2021
7.34
0.03
0.4103967168262654
19 jul. 2021
7.31
-0.02
-0.2728512960436562
16 jul. 2021
7.33
0.01
0.1366120218579235
15 jul. 2021
7.32
0.01
0.13679890560875513
14 jul. 2021
7.31
0
0
13 jul. 2021
7.31
0.02
0.27434842249657065
12 jul. 2021
7.29
0
0
09 jul. 2021
7.29
0
0
08 jul. 2021
7.29
-0.04
-0.5457025920873124
07 jul. 2021
7.33
0.02
0.27359781121751026
06 jul. 2021
7.31
0.02
0.27434842249657065
05 jul. 2021
7.29
-0.01
-0.136986301369863
02 jul. 2021
7.3
0.02
0.27472527472527475
01 jul. 2021
7.28
0
0
30 jun. 2021
7.28
0
0
29 jun. 2021
7.28
0.02
0.27548209366391185
28 jun. 2021
7.26
0.03
0.4149377593360996
25 jun. 2021
7.23
-0.01
-0.13812154696132597
24 jun. 2021
7.24
-0.03
-0.4126547455295736
22 jun. 2021
7.27
0.01
0.13774104683195593
21 jun. 2021
7.26
-0.03
-0.411522633744856
18 jun. 2021
7.29
0.03
0.4132231404958678
17 jun. 2021
7.26
0.12
1.680672268907563
16 jun. 2021
7.14
0
0
15 jun. 2021
7.14
-0.01
-0.13986013986013987
14 jun. 2021
7.15
0
0
11 jun. 2021
7.15
0.04
0.5625879043600562
10 jun. 2021
7.11
0.02
0.2820874471086037
09 jun. 2021
7.09
-0.02
-0.2812939521800281
08 jun. 2021
7.11
-0.01
-0.1404494382022472
07 jun. 2021
7.12
0.01
0.14064697609001406
04 jun. 2021
7.11
-0.03
-0.42016806722689076
03 jun. 2021
7.14
0.04
0.5633802816901409
02 jun. 2021
7.1
0.02
0.2824858757062147
01 jun. 2021
7.08
-0.02
-0.28169014084507044
31 mai. 2021
7.1
-0.03
-0.42075736325385693
28 mai. 2021
7.13
0.02
0.2812939521800281
27 mai. 2021
7.11
0.02
0.2820874471086037
26 mai. 2021
7.09
0.01
0.14124293785310735
25 mai. 2021
7.08
-0.04
-0.5617977528089888
21 mai. 2021
7.12
0.02
0.28169014084507044
20 mai. 2021
7.1
0.01
0.14104372355430184
19 mai. 2021
7.09
-0.01
-0.14084507042253522
18 mai. 2021
7.1
-0.04
-0.5602240896358543
17 mai. 2021
7.14
0
0
14 mai. 2021
7.14
-0.03
-0.41841004184100417
12 mai. 2021
7.17
0.04
0.5610098176718092
11 mai. 2021
7.13
0
0
10 mai. 2021
7.13
-0.02
-0.27972027972027974
07 mai. 2021
7.15
-0.04
-0.5563282336578581
06 mai. 2021
7.19
-0.04
-0.5532503457814661
05 mai. 2021
7.23
0.02
0.27739251040221913
04 mai. 2021
7.21
0.02
0.27816411682892905
03 mai. 2021
7.19
0.01
0.1392757660167131
30 abr. 2021
7.18
0.01
0.1394700139470014
29 abr. 2021
7.17
-0.01
-0.1392757660167131
28 abr. 2021
7.18
0
0
27 abr. 2021
7.18
-0.01
-0.13908205841446453
26 abr. 2021
7.19
0
0
23 abr. 2021
7.19
-0.02
-0.27739251040221913
22 abr. 2021
7.21
-0.01
-0.13850415512465375
21 abr. 2021
7.22
0.02
0.2777777777777778
20 abr. 2021
7.2
-0.01
-0.13869625520110956
19 abr. 2021
7.21
-0.03
-0.4143646408839779
16 abr. 2021
7.24
0
0
15 abr. 2021
7.24
-0.01
-0.13793103448275862
14 abr. 2021
7.25
-0.01
-0.13774104683195593
13 abr. 2021
7.26
-0.02
-0.27472527472527475
12 abr. 2021
7.28
-0.02
-0.273972602739726
09 abr. 2021
7.3
0.02
0.27472527472527475
08 abr. 2021
7.28
-0.01
-0.13717421124828533
07 abr. 2021
7.29
-0.03
-0.4098360655737705
06 abr. 2021
7.32
-0.05
-0.6784260515603799
01 abr. 2021
7.37
-0.01
-0.13550135501355012
31 mar. 2021
7.38
-0.02
-0.2702702702702703
30 mar. 2021
7.4
0.04
0.5434782608695652
29 mar. 2021
7.36
0.01
0.1360544217687075
26 mar. 2021
7.35
0
0
25 mar. 2021
7.35
0.02
0.2728512960436562
24 mar. 2021
7.33
0.03
0.410958904109589
23 mar. 2021
7.3
0.03
0.4126547455295736
22 mar. 2021
7.27
-0.02
-0.27434842249657065
19 mar. 2021
7.29
0.02
0.2751031636863824
18 mar. 2021
7.27
-0.01
-0.13736263736263737
17 mar. 2021
7.28
0
0
16 mar. 2021
7.28
0.02
0.27548209366391185
15 mar. 2021
7.26
-0.01
-0.1375515818431912
12 mar. 2021
7.27
0.01
0.13774104683195593
11 mar. 2021
7.26
-0.01
-0.1375515818431912
10 mar. 2021
7.27
0
0
09 mar. 2021
7.27
-0.03
-0.410958904109589
08 mar. 2021
7.3
0.02
0.27472527472527475
05 mar. 2021
7.28
0.08
1.1111111111111112
04 mar. 2021
7.2
0
0
03 mar. 2021
7.2
0
0
02 mar. 2021
7.2
0
0
01 mar. 2021
7.2
0.05
0.6993006993006993
26 fev. 2021
7.15
0.06
0.846262341325811
25 fev. 2021
7.09
-0.07
-0.9776536312849162
24 fev. 2021
7.16
0.01
0.13986013986013987
23 fev. 2021
7.15
0
0
22 fev. 2021
7.15
-0.01
-0.13966480446927373
19 fev. 2021
7.16
-0.03
-0.4172461752433936
18 fev. 2021
7.19
-0.02
-0.27739251040221913
17 fev. 2021
7.21
0.03
0.4178272980501393
16 fev. 2021
7.18
0.01
0.1394700139470014
15 fev. 2021
7.17
-0.01
-0.1392757660167131
12 fev. 2021
7.18
0.02
0.27932960893854747
11 fev. 2021
7.16
0
0
10 fev. 2021
7.16
-0.02
-0.2785515320334262
09 fev. 2021
7.18
-0.02
-0.2777777777777778
08 fev. 2021
7.2
-0.02
-0.2770083102493075
05 fev. 2021
7.22
-0.02
-0.27624309392265195
04 fev. 2021
7.24
0.02
0.2770083102493075
03 fev. 2021
7.22
0.01
0.13869625520110956
02 fev. 2021
7.21
0.04
0.5578800557880056
01 fev. 2021
7.17
0.03
0.42016806722689076
29 jan. 2021
7.14
-0.01
-0.13986013986013987
28 jan. 2021
7.15
-0.03
-0.4178272980501393
27 jan. 2021
7.18
0.04
0.5602240896358543
26 jan. 2021
7.14
-0.02
-0.27932960893854747
25 jan. 2021
7.16
0.03
0.42075736325385693
22 jan. 2021
7.13
-0.01
-0.1400560224089636
21 jan. 2021
7.14
-0.04
-0.5571030640668524
20 jan. 2021
7.18
0.02
0.27932960893854747
19 jan. 2021
7.16
-0.03
-0.4172461752433936
18 jan. 2021
7.19
0.02
0.2789400278940028
15 jan. 2021
7.17
0.01
0.13966480446927373
14 jan. 2021
7.16
0.03
0.42075736325385693
13 jan. 2021
7.13
0
0
12 jan. 2021
7.13
-0.01
-0.1400560224089636
11 jan. 2021
7.14
0.06
0.847457627118644
08 jan. 2021
7.08
0.01
0.14144271570014144
07 jan. 2021
7.07
0.03
0.42613636363636365
06 jan. 2021
7.04
-0.03
-0.4243281471004243
05 jan. 2021
7.07
0.02
0.28368794326241137
04 jan. 2021
7.05
-0.02
-0.2828854314002829
31 dez. 2020
7.07
0.01
0.141643059490085
30 dez. 2020
7.06
-0.01
-0.14144271570014144
29 dez. 2020
7.07
-0.02
-0.2820874471086037
28 dez. 2020
7.09
-0.01
-0.14084507042253522
23 dez. 2020
7.1
0
0
22 dez. 2020
7.1
0
0
21 dez. 2020
7.1
0.01
0.14104372355430184
18 dez. 2020
7.09
0.01
0.14124293785310735
17 dez. 2020
7.08
-0.03
-0.4219409282700422
16 dez. 2020
7.11
-0.03
-0.42016806722689076
15 dez. 2020
7.14
0.01
0.1402524544179523
14 dez. 2020
7.13
-0.02
-0.27972027972027974
11 dez. 2020
7.15
0.02
0.2805049088359046
10 dez. 2020
7.13
-0.03
-0.41899441340782123
09 dez. 2020
7.16
0.02
0.2801120448179272
08 dez. 2020
7.14
0.01
0.1402524544179523
07 dez. 2020
7.13
0
0
04 dez. 2020
7.13
0.01
0.1404494382022472
03 dez. 2020
7.12
-0.04
-0.5586592178770949
02 dez. 2020
7.16
-0.05
-0.6934812760055479
01 dez. 2020
7.21
0
0
30 nov. 2020
7.21
-0.04
-0.5517241379310345
27 nov. 2020
7.25
-0.02
-0.2751031636863824
26 nov. 2020
7.27
0
0
25 nov. 2020
7.27
-0.03
-0.410958904109589
24 nov. 2020
7.3
0
0
23 nov. 2020
7.3
0.01
0.13717421124828533
20 nov. 2020
7.29
-0.02
-0.27359781121751026
19 nov. 2020
7.31
0.02
0.27434842249657065
18 nov. 2020
7.29
0
0
17 nov. 2020
7.29
-0.02
-0.27359781121751026
16 nov. 2020
7.31
-0.01
-0.1366120218579235
13 nov. 2020
7.32
-0.01
-0.1364256480218281
12 nov. 2020
7.33
-0.03
-0.4076086956521739
11 nov. 2020
7.36
0.04
0.546448087431694
10 nov. 2020
7.32
0.03
0.411522633744856
09 nov. 2020
7.29
0
0
06 nov. 2020
7.29
-0.01
-0.136986301369863
05 nov. 2020
7.3
-0.07
-0.9497964721845319
04 nov. 2020
7.37
0.01
0.1358695652173913
03 nov. 2020
7.36
-0.05
-0.6747638326585695
02 nov. 2020
7.41
0.04
0.5427408412483039
30 out. 2020
7.37
-0.01
-0.13550135501355012
29 out. 2020
7.38
0.03
0.40816326530612246
28 out. 2020
7.35
0.05
0.684931506849315
27 out. 2020
7.3
-0.01
-0.13679890560875513
26 out. 2020
7.31
0.01
0.136986301369863
23 out. 2020
7.3
0
0
22 out. 2020
7.3
0.02
0.27472527472527475
21 out. 2020
7.28
-0.02
-0.273972602739726
20 out. 2020
7.3
-0.03
-0.4092769440654843
19 out. 2020
7.33
-0.03
-0.4076086956521739
16 out. 2020
7.36
-0.02
-0.27100271002710025
15 out. 2020
7.38
0.04
0.5449591280653951
14 out. 2020
7.34
0
0
13 out. 2020
7.34
0.03
0.4103967168262654
12 out. 2020
7.31
0
0
09 out. 2020
7.31
-0.04
-0.54421768707483
08 out. 2020
7.35
0.01
0.1362397820163488
07 out. 2020
7.34
0.02
0.273224043715847
06 out. 2020
7.32
0
0
05 out. 2020
7.32
-0.03
-0.40816326530612246
02 out. 2020
7.35
0.01
0.1362397820163488
01 out. 2020
7.34
-0.02
-0.2717391304347826
30 set. 2020
7.36
0.01
0.1360544217687075
29 set. 2020
7.35
-0.03
-0.4065040650406504
28 set. 2020
7.38
-0.02
-0.2702702702702703
25 set. 2020
7.4
0
0
24 set. 2020
7.4
0.02
0.27100271002710025
23 set. 2020
7.38
0.03
0.40816326530612246
22 set. 2020
7.35
0.01
0.1362397820163488
21 set. 2020
7.34
0.04
0.547945205479452
18 set. 2020
7.3
-0.01
-0.13679890560875513
17 set. 2020
7.31
0.02
0.27434842249657065
16 set. 2020
7.29
0.01
0.13736263736263737
15 set. 2020
7.28
0.01
0.1375515818431912
14 set. 2020
7.27
-0.02
-0.27434842249657065
11 set. 2020
7.29
0.04
0.5517241379310345
10 set. 2020
7.25
-0.05
-0.684931506849315
09 set. 2020
7.3
-0.02
-0.273224043715847
08 set. 2020
7.32
0.02
0.273972602739726
07 set. 2020
7.3
-0.02
-0.273224043715847
04 set. 2020
7.32
0.03
0.411522633744856
03 set. 2020
7.29
-0.01
-0.136986301369863
02 set. 2020
7.3
0.08
1.10803324099723
01 set. 2020
7.22
-0.01
-0.13831258644536654
31 ago. 2020
7.23
-0.03
-0.4132231404958678
28 ago. 2020
7.26
-0.06
-0.819672131147541
27 ago. 2020
7.32
0.02
0.273972602739726
26 ago. 2020
7.3
0
0
25 ago. 2020
7.3
0
0
24 ago. 2020
7.3
-0.04
-0.5449591280653951
21 ago. 2020
7.34
0.05
0.6858710562414266
20 ago. 2020
7.29
0.07
0.9695290858725761
19 ago. 2020
7.22
0.01
0.13869625520110956
18 ago. 2020
7.21
-0.05
-0.6887052341597796
17 ago. 2020
7.26
-0.02
-0.27472527472527475
14 ago. 2020
7.28
0.01
0.1375515818431912
13 ago. 2020
7.27
-0.05
-0.6830601092896175
12 ago. 2020
7.32
0
0
11 ago. 2020
7.32
0
0
10 ago. 2020
7.32
-0.01
-0.1364256480218281
07 ago. 2020
7.33
0.06
0.8253094910591472
06 ago. 2020
7.27
0.02
0.27586206896551724
05 ago. 2020
7.25
-0.1
-1.3605442176870748
04 ago. 2020
7.35
0
0
03 ago. 2020
7.35
0.07
0.9615384615384616
31 jul. 2020
7.28
-0.03
-0.4103967168262654
30 jul. 2020
7.31
-0.01
-0.1366120218579235
29 jul. 2020
7.32
-0.02
-0.2724795640326976
28 jul. 2020
7.34
0.02
0.273224043715847
27 jul. 2020
7.32
-0.1
-1.3477088948787062
24 jul. 2020
7.42
-0.01
-0.13458950201884254
23 jul. 2020
7.43
0
0
22 jul. 2020
7.43
-0.08
-1.0652463382157125
21 jul. 2020
7.51
-0.02
-0.2656042496679947
20 jul. 2020
7.53
0.01
0.13297872340425532
17 jul. 2020
7.52
0
0
16 jul. 2020
7.52
0
0
15 jul. 2020
7.52
-0.02
-0.26525198938992045
14 jul. 2020
7.54
-0.03
-0.3963011889035667
13 jul. 2020
7.57
-0.02
-0.2635046113306983
10 jul. 2020
7.59
0.01
0.13192612137203166
09 jul. 2020
7.58
0
0
08 jul. 2020
7.58
-0.03
-0.39421813403416556
07 jul. 2020
7.61
0.03
0.39577836411609496
06 jul. 2020
7.58
-0.06
-0.7853403141361257
03 jul. 2020
7.64
0.03
0.39421813403416556
02 jul. 2020
7.61
-0.02
-0.2621231979030144
01 jul. 2020
7.63
-0.01
-0.13089005235602094
30 jun. 2020
7.64
0.02
0.26246719160104987
29 jun. 2020
7.62
-0.03
-0.39215686274509803
26 jun. 2020
7.65
0
0
25 jun. 2020
7.65
0.03
0.3937007874015748
24 jun. 2020
7.62
-0.01
-0.1310615989515072
22 jun. 2020
7.63
-0.01
-0.13089005235602094
19 jun. 2020
7.64
-0.01
-0.13071895424836602
18 jun. 2020
7.65
0
0
17 jun. 2020
7.65
0.05
0.6578947368421053
16 jun. 2020
7.6
0.01
0.13175230566534915
15 jun. 2020
7.59
0.02
0.26420079260237783
12 jun. 2020
7.57
0.03
0.3978779840848806
11 jun. 2020
7.54
-0.01
-0.13245033112582782
10 jun. 2020
7.55
0.01
0.13262599469496023
09 jun. 2020
7.54
-0.03
-0.3963011889035667
08 jun. 2020
7.57
0
0
05 jun. 2020
7.57
-0.02
-0.2635046113306983
04 jun. 2020
7.59
-0.03
-0.3937007874015748
03 jun. 2020
7.62
0
0
02 jun. 2020
7.62
-0.03
-0.39215686274509803
29 mai. 2020
7.65
-0.07
-0.9067357512953368
28 mai. 2020
7.72
-0.03
-0.3870967741935484
27 mai. 2020
7.75
0
0
26 mai. 2020
7.75
-0.06
-0.7682458386683739
25 mai. 2020
7.81
0.01
0.1282051282051282
22 mai. 2020
7.8
0.07
0.9055627425614489
20 mai. 2020
7.73
-0.02
-0.25806451612903225
19 mai. 2020
7.75
-0.05
-0.6410256410256411
18 mai. 2020
7.8
-0.02
-0.2557544757033248
15 mai. 2020
7.82
-0.02
-0.25510204081632654
14 mai. 2020
7.84
0.05
0.6418485237483954
13 mai. 2020
7.79
0.01
0.12853470437017994
12 mai. 2020
7.78
-0.03
-0.38412291933418696
11 mai. 2020
7.81
-0.01
-0.1278772378516624
08 mai. 2020
7.82
-0.03
-0.3821656050955414
07 mai. 2020
7.85
0.03
0.3836317135549872
06 mai. 2020
7.82
0.05
0.6435006435006435
05 mai. 2020
7.77
0.04
0.517464424320828
04 mai. 2020
7.73
-0.05
-0.6426735218508998
30 abr. 2020
7.78
0
0
29 abr. 2020
7.78
-0.01
-0.12836970474967907
28 abr. 2020
7.79
0.01
0.12853470437017994
27 abr. 2020
7.78
-0.04
-0.5115089514066496
24 abr. 2020
7.82
0
0
23 abr. 2020
7.82
0.05
0.6435006435006435
22 abr. 2020
7.77
0.01
0.12886597938144329
21 abr. 2020
7.76
-0.01
-0.1287001287001287
20 abr. 2020
7.77
0.02
0.25806451612903225
17 abr. 2020
7.75
0
0
16 abr. 2020
7.75
-0.01
-0.12886597938144329
15 abr. 2020
7.76
0.08
1.0416666666666667
14 abr. 2020
7.68
0.03
0.39215686274509803
09 abr. 2020
7.65
-0.02
-0.2607561929595828
08 abr. 2020
7.67
0.12
1.5894039735099337
07 abr. 2020
7.55
-0.07
-0.9186351706036745
06 abr. 2020
7.62
0
0
03 abr. 2020
7.62
0.04
0.5277044854881267
02 abr. 2020
7.58
-0.03
-0.39421813403416556
01 abr. 2020
7.61
0.1
1.3315579227696406
31 mar. 2020
7.51
0.06
0.8053691275167785
30 mar. 2020
7.45
-0.04
-0.5340453938584779
27 mar. 2020
7.49
0.04
0.5369127516778524
26 mar. 2020
7.45
-0.02
-0.2677376171352075
25 mar. 2020
7.47
-0.02
-0.26702269692923897
24 mar. 2020
7.49
-0.01
-0.13333333333333333
23 mar. 2020
7.5
-0.1
-1.3157894736842106
20 mar. 2020
7.6
0.01
0.13175230566534915
19 mar. 2020
7.59
-0.11
-1.4285714285714286
18 mar. 2020
7.7
0.13
1.7173051519154559
17 mar. 2020
7.57
-0.01
-0.13192612137203166
16 mar. 2020
7.58
-0.06
-0.7853403141361257
13 mar. 2020
7.64
0
0
12 mar. 2020
7.64
0.08
1.0582010582010581
11 mar. 2020
7.56
0.02
0.26525198938992045
10 mar. 2020
7.54
0.02
0.26595744680851063
09 mar. 2020
7.52
-0.08
-1.0526315789473684
06 mar. 2020
7.6
-0.11
-1.4267185473411155
05 mar. 2020
7.71
-0.05
-0.6443298969072165
04 mar. 2020
7.76
0.06
0.7792207792207793
03 mar. 2020
7.7
-0.02
-0.25906735751295334
02 mar. 2020
7.72
-0.1
-1.278772378516624
28 fev. 2020
7.82
-0.01
-0.1277139208173691
27 fev. 2020
7.83
-0.08
-1.011378002528445
26 fev. 2020
7.91
-0.01
-0.12626262626262627
25 fev. 2020
7.92
0.01
0.1264222503160556
24 fev. 2020
7.91
0
0
21 fev. 2020
7.91
-0.01
-0.12626262626262627
20 fev. 2020
7.92
-0.02
-0.2518891687657431
19 fev. 2020
7.94
0.01
0.12610340479192939
18 fev. 2020
7.93
0.02
0.2528445006321112
17 fev. 2020
7.91
0.02
0.2534854245880862
14 fev. 2020
7.89
0
0
13 fev. 2020
7.89
0.03
0.3816793893129771
12 fev. 2020
7.86
0.01
0.12738853503184713
11 fev. 2020
7.85
0.01
0.12755102040816327
10 fev. 2020
7.84
0.04
0.5128205128205128
07 fev. 2020
7.8
0.01
0.12836970474967907
06 fev. 2020
7.79
0.01
0.12853470437017994
05 fev. 2020
7.78
0.02
0.25773195876288657
04 fev. 2020
7.76
0
0
03 fev. 2020
7.76
0.02
0.25839793281653745
31 jan. 2020
7.74
-0.03
-0.3861003861003861
30 jan. 2020
7.77
-0.02
-0.25673940949935814
29 jan. 2020
7.79
0
0
28 jan. 2020
7.79
0.02
0.2574002574002574
27 jan. 2020
7.77
0.01
0.12886597938144329
24 jan. 2020
7.76
0.03
0.38809831824062097
23 jan. 2020
7.73
0
0
22 jan. 2020
7.73
0.03
0.38961038961038963
21 jan. 2020
7.7
-0.02
-0.25906735751295334
20 jan. 2020
7.72
0.02
0.2597402597402597
17 jan. 2020
7.7
0.03
0.39113428943937417
16 jan. 2020
7.67
0
0
15 jan. 2020
7.67
-0.01
-0.13020833333333334
14 jan. 2020
7.68
0
0
13 jan. 2020
7.68
-0.02
-0.2597402597402597
10 jan. 2020
7.7
0.01
0.13003901170351106
09 jan. 2020
7.69
0.01
0.13020833333333334
08 jan. 2020
7.68
0.01
0.1303780964797914
07 jan. 2020
7.67
0.03
0.39267015706806285
06 jan. 2020
7.64
-0.01
-0.13071895424836602
03 jan. 2020
7.65
0.01
0.13089005235602094
02 jan. 2020
7.64
0.03
0.39421813403416556
31 dez. 2019
7.61
-0.02
-0.2621231979030144
30 dez. 2019
7.63
-0.02
-0.26143790849673204
27 dez. 2019
7.65
-0.05
-0.6493506493506493
23 dez. 2019
7.7
0
0
20 dez. 2019
7.7
0.03
0.39113428943937417
19 dez. 2019
7.67
-0.01
-0.13020833333333334
18 dez. 2019
7.68
0.03
0.39215686274509803
17 dez. 2019
7.65
-0.01
-0.13054830287206268
16 dez. 2019
7.66
0.01
0.13071895424836602
13 dez. 2019
7.65
-0.02
-0.2607561929595828
12 dez. 2019
7.67
-0.02
-0.26007802340702213
11 dez. 2019
7.69
-0.01
-0.12987012987012986
10 dez. 2019
7.7
-0.01
-0.1297016861219196
09 dez. 2019
7.71
-0.01
-0.12953367875647667
06 dez. 2019
7.72
0.03
0.39011703511053314
05 dez. 2019
7.69
0
0
04 dez. 2019
7.69
-0.01
-0.12987012987012986
03 dez. 2019
7.7
-0.01
-0.1297016861219196
02 dez. 2019
7.71
-0.04
-0.5161290322580645
29 nov. 2019
7.75
-0.01
-0.12886597938144329
28 nov. 2019
7.76
-0.01
-0.1287001287001287
27 nov. 2019
7.77
0.01
0.12886597938144329
26 nov. 2019
7.76
0.01
0.12903225806451613
25 nov. 2019
7.75
0.02
0.258732212160414
22 nov. 2019
7.73
0.02
0.2594033722438392
21 nov. 2019
7.71
0
0
20 nov. 2019
7.71
0
0
19 nov. 2019
7.71
-0.01
-0.12953367875647667
18 nov. 2019
7.72
-0.02
-0.25839793281653745
15 nov. 2019
7.74
-0.02
-0.25773195876288657
14 nov. 2019
7.76
0.01
0.12903225806451613
13 nov. 2019
7.75
0
0
12 nov. 2019
7.75
0.02
0.258732212160414
11 nov. 2019
7.73
0
0
08 nov. 2019
7.73
0.01
0.12953367875647667
07 nov. 2019
7.72
0.02
0.2597402597402597
06 nov. 2019
7.7
-0.01
-0.1297016861219196
05 nov. 2019
7.71
0.05
0.6527415143603134
04 nov. 2019
7.66
0.01
0.13071895424836602
31 out. 2019
7.65
-0.04
-0.5201560468140443
30 out. 2019
7.69
0
0
29 out. 2019
7.69
-0.02
-0.2594033722438392
28 out. 2019
7.71
0
0
25 out. 2019
7.71
0.02
0.26007802340702213
24 out. 2019
7.69
0
0
23 out. 2019
7.69
0.01
0.13020833333333334
22 out. 2019
7.68
0.02
0.26109660574412535
21 out. 2019
7.66
-0.01
-0.1303780964797914
18 out. 2019
7.67
-0.01
-0.13020833333333334
17 out. 2019
7.68
-0.05
-0.6468305304010349
16 out. 2019
7.73
-0.04
-0.5148005148005148
15 out. 2019
7.77
0.02
0.25806451612903225
14 out. 2019
7.75
0.02
0.258732212160414
11 out. 2019
7.73
-0.03
-0.3865979381443299
10 out. 2019
7.76
-0.03
-0.3851091142490372
09 out. 2019
7.79
-0.01
-0.1282051282051282
08 out. 2019
7.8
0.01
0.12836970474967907
07 out. 2019
7.79
-0.01
-0.1282051282051282
04 out. 2019
7.8
0.02
0.2570694087403599
03 out. 2019
7.78
-0.02
-0.2564102564102564
02 out. 2019
7.8
-0.02
-0.2557544757033248
01 out. 2019
7.82
-0.01
-0.1277139208173691
30 set. 2019
7.83
0.02
0.2560819462227913
27 set. 2019
7.81
0.02
0.25673940949935814
26 set. 2019
7.79
0.01
0.12853470437017994
25 set. 2019
7.78
0.02
0.25773195876288657
24 set. 2019
7.76
0
0
23 set. 2019
7.76
0.02
0.25839793281653745
20 set. 2019
7.74
0.03
0.38910505836575876
19 set. 2019
7.71
0
0
18 set. 2019
7.71
-0.02
-0.258732212160414
17 set. 2019
7.73
0
0
16 set. 2019
7.73
0.03
0.38961038961038963
13 set. 2019
7.7
-0.04
-0.5167958656330749
12 set. 2019
7.74
-0.02
-0.25773195876288657
11 set. 2019
7.76
0.02
0.25839793281653745
10 set. 2019
7.74
0
0
09 set. 2019
7.74
0
0
06 set. 2019
7.74
0
0
05 set. 2019
7.74
-0.04
-0.5141388174807198
04 set. 2019
7.78
-0.03
-0.38412291933418696
03 set. 2019
7.81
0.01
0.1282051282051282
02 set. 2019
7.8
0.06
0.7751937984496124
30 ago. 2019
7.74
-0.01
-0.12903225806451613
29 ago. 2019
7.75
0.02
0.258732212160414
28 ago. 2019
7.73
0.01
0.12953367875647667
27 ago. 2019
7.72
0.01
0.1297016861219196
26 ago. 2019
7.71
-0.02
-0.258732212160414
23 ago. 2019
7.73
0.01
0.12953367875647667
22 ago. 2019
7.72
0
0
21 ago. 2019
7.72
-0.01
-0.129366106080207
20 ago. 2019
7.73
0.01
0.12953367875647667
19 ago. 2019
7.72
-0.01
-0.129366106080207
16 ago. 2019
7.73
0.07
0.9138381201044387
14 ago. 2019
7.66
0.01
0.13071895424836602
13 ago. 2019
7.65
0.03
0.3937007874015748
12 ago. 2019
7.62
-0.02
-0.2617801047120419
09 ago. 2019
7.64
0
0
08 ago. 2019
7.64
0.02
0.26246719160104987
07 ago. 2019
7.62
-0.04
-0.5221932114882507
06 ago. 2019
7.66
0.02
0.2617801047120419
05 ago. 2019
7.64
-0.05
-0.6501950585175552
02 ago. 2019
7.69
-0.01
-0.12987012987012986
01 ago. 2019
7.7
0.05
0.6535947712418301
31 jul. 2019
7.65
-0.01
-0.13054830287206268
30 jul. 2019
7.66
-0.01
-0.1303780964797914
29 jul. 2019
7.67
0
0
26 jul. 2019
7.67
0.04
0.5242463958060288
25 jul. 2019
7.63
-0.03
-0.391644908616188
24 jul. 2019
7.66
0.01
0.13071895424836602
23 jul. 2019
7.65
0.05
0.6578947368421053
22 jul. 2019
7.6
0
0
19 jul. 2019
7.6
0
0
18 jul. 2019
7.6
0.01
0.13175230566534915
17 jul. 2019
7.59
-0.01
-0.13157894736842105
16 jul. 2019
7.6
0.03
0.3963011889035667
15 jul. 2019
7.57
-0.01
-0.13192612137203166
12 jul. 2019
7.58
0.01
0.13210039630118892
11 jul. 2019
7.57
-0.01
-0.13192612137203166
10 jul. 2019
7.58
-0.02
-0.2631578947368421
09 jul. 2019
7.6
0
0
08 jul. 2019
7.6
0
0
05 jul. 2019
7.6
0.03
0.3963011889035667
04 jul. 2019
7.57
0.01
0.13227513227513227
03 jul. 2019
7.56
0.01
0.13245033112582782
02 jul. 2019
7.55
0.02
0.2656042496679947
01 jul. 2019
7.53
0.04
0.5340453938584779
28 jun. 2019
7.49
-0.03
-0.39893617021276595
27 jun. 2019
7.52
-0.01
-0.13280212483399734
26 jun. 2019
7.53
0.03
0.4
25 jun. 2019
7.5
0
0
24 jun. 2019
7.5
-0.04
-0.5305039787798409
21 jun. 2019
7.54
-0.01
-0.13245033112582782
20 jun. 2019
7.55
-0.05
-0.6578947368421053
19 jun. 2019
7.6
-0.01
-0.1314060446780552
18 jun. 2019
7.61
0.03
0.39577836411609496
17 jun. 2019
7.58
0
0
14 jun. 2019
7.58
0.03
0.3973509933774834
13 jun. 2019
7.55
0.03
0.39893617021276595
12 jun. 2019
7.52
0
0
11 jun. 2019
7.52
0
0
07 jun. 2019
7.52
-0.04
-0.5291005291005291
06 jun. 2019
7.56
0.01
0.13245033112582782
05 jun. 2019
7.55
-0.01
-0.13227513227513227
04 jun. 2019
7.56
-0.02
-0.2638522427440633
03 jun. 2019
7.58
-0.02
-0.2631578947368421
31 mai. 2019
7.6
-0.02
-0.26246719160104987
29 mai. 2019
7.62
0.04
0.5277044854881267
28 mai. 2019
7.58
0
0
27 mai. 2019
7.58
0
0
24 mai. 2019
7.58
-0.03
-0.39421813403416556
23 mai. 2019
7.61
0.02
0.2635046113306983
22 mai. 2019
7.59
-0.01
-0.13157894736842105
21 mai. 2019
7.6
0.01
0.13175230566534915
20 mai. 2019
7.59
0
0
17 mai. 2019
7.59
0.01
0.13192612137203166
16 mai. 2019
7.58
0
0
15 mai. 2019
7.58
0.02
0.26455026455026454
14 mai. 2019
7.56
0.03
0.398406374501992
13 mai. 2019
7.53
0
0
10 mai. 2019
7.53
-0.03
-0.3968253968253968
08 mai. 2019
7.56
0
0
07 mai. 2019
7.56
0
0
06 mai. 2019
7.56
-0.01
-0.13210039630118892
03 mai. 2019
7.57
0.01
0.13227513227513227
02 mai. 2019
7.56
0.02
0.26525198938992045
30 abr. 2019
7.54
-0.06
-0.7894736842105263
29 abr. 2019
7.6
0.01
0.13175230566534915
26 abr. 2019
7.59
-0.01
-0.13157894736842105
25 abr. 2019
7.6
0.03
0.3963011889035667
24 abr. 2019
7.57
0.02
0.26490066225165565
23 abr. 2019
7.55
0.03
0.39893617021276595
18 abr. 2019
7.52
0.04
0.5347593582887701
17 abr. 2019
7.48
-0.01
-0.13351134846461948
16 abr. 2019
7.49
0.01
0.13368983957219252
15 abr. 2019
7.48
0
0
12 abr. 2019
7.48
-0.03
-0.3994673768308921
11 abr. 2019
7.51
-0.02
-0.2656042496679947
10 abr. 2019
7.53
0.03
0.4
09 abr. 2019
7.5
0
0
08 abr. 2019
7.5
-0.03
-0.398406374501992
05 abr. 2019
7.53
-0.01
-0.13262599469496023
04 abr. 2019
7.54
0.01
0.13280212483399734
03 abr. 2019
7.53
-0.02
-0.26490066225165565
02 abr. 2019
7.55
0.02
0.2656042496679947
01 abr. 2019
7.53
-0.01
-0.13262599469496023
29 mar. 2019
7.54
-0.01
-0.13245033112582782
28 mar. 2019
7.55
0.02
0.2656042496679947
27 mar. 2019
7.53
0.03
0.4
26 mar. 2019
7.5
0.02
0.26737967914438504
25 mar. 2019
7.48
-0.01
-0.13351134846461948
22 mar. 2019
7.49
0.06
0.8075370121130552
21 mar. 2019
7.43
0
0
20 mar. 2019
7.43
-0.01
-0.13440860215053763
19 mar. 2019
7.44
0
0
18 mar. 2019
7.44
0
0
15 mar. 2019
7.44
-0.03
-0.40160642570281124
14 mar. 2019
7.47
0.01
0.13404825737265416
13 mar. 2019
7.46
-0.02
-0.26737967914438504
12 mar. 2019
7.48
-0.02
-0.26666666666666666
11 mar. 2019
7.5
-0.01
-0.13315579227696406
08 mar. 2019
7.51
0.01
0.13333333333333333
07 mar. 2019
7.5
0.06
0.8064516129032258
06 mar. 2019
7.44
0
0
05 mar. 2019
7.44
0.01
0.13458950201884254
04 mar. 2019
7.43
0.05
0.6775067750677507
01 mar. 2019
7.38
-0.01
-0.13531799729364005
28 fev. 2019
7.39
-0.02
-0.2699055330634278
27 fev. 2019
7.41
-0.02
-0.2691790040376851
26 fev. 2019
7.43
0
0
25 fev. 2019
7.43
0
0
22 fev. 2019
7.43
0
0
21 fev. 2019
7.43
0
0
20 fev. 2019
7.43
0
0
19 fev. 2019
7.43
-0.01
-0.13440860215053763
18 fev. 2019
7.44
-0.03
-0.40160642570281124
15 fev. 2019
7.47
0.02
0.2684563758389262
14 fev. 2019
7.45
0
0
13 fev. 2019
7.45
0
0
12 fev. 2019
7.45
-0.01
-0.13404825737265416
11 fev. 2019
7.46
0.03
0.4037685060565276
08 fev. 2019
7.43
0.02
0.2699055330634278
07 fev. 2019
7.41
0.02
0.2706359945872801
06 fev. 2019
7.39
0.03
0.4076086956521739
05 fev. 2019
7.36
0
0
04 fev. 2019
7.36
0.03
0.4092769440654843
01 fev. 2019
7.33
0.01
0.1366120218579235
31 jan. 2019
7.32
-0.05
-0.6784260515603799
30 jan. 2019
7.37
0.02
0.272108843537415
29 jan. 2019
7.35
0
0
28 jan. 2019
7.35
-0.03
-0.4065040650406504
25 jan. 2019
7.38
0
0
24 jan. 2019
7.38
-0.01
-0.13531799729364005
23 jan. 2019
7.39
0
0
22 jan. 2019
7.39
0.01
0.13550135501355012
21 jan. 2019
7.38
0.01
0.13568521031207598
18 jan. 2019
7.37
0
0
17 jan. 2019
7.37
0.01
0.1358695652173913
16 jan. 2019
7.36
0.04
0.546448087431694
15 jan. 2019
7.32
0.01
0.13679890560875513
14 jan. 2019
7.31
0
0
11 jan. 2019
7.31
0.04
0.5502063273727648
10 jan. 2019
7.27
0.01
0.13774104683195593
09 jan. 2019
7.26
-0.06
-0.819672131147541
08 jan. 2019
7.32
0.01
0.13679890560875513
07 jan. 2019
7.31
-0.08
-1.0825439783491204
04 jan. 2019
7.39
0.04
0.54421768707483
03 jan. 2019
7.35
-0.02
-0.27137042062415195
02 jan. 2019
7.37
0.05
0.6830601092896175
31 dez. 2018
7.32
0
0
28 dez. 2018
7.32
-0.01
-0.1364256480218281
27 dez. 2018
7.33
-0.01
-0.1362397820163488
21 dez. 2018
7.34
0.03
0.4103967168262654
20 dez. 2018
7.31
-0.02
-0.2728512960436562
19 dez. 2018
7.33
-0.03
-0.4076086956521739
18 dez. 2018
7.36
-0.02
-0.27100271002710025
17 dez. 2018
7.38
-0.03
-0.4048582995951417
14 dez. 2018
7.41
0.04
0.5427408412483039
13 dez. 2018
7.37
0.02
0.272108843537415
12 dez. 2018
7.35
-0.02
-0.27137042062415195
11 dez. 2018
7.37
0.04
0.5457025920873124
10 dez. 2018
7.33
-0.01
-0.1362397820163488
07 dez. 2018
7.34
0.01
0.1364256480218281
06 dez. 2018
7.33
-0.05
-0.6775067750677507
05 dez. 2018
7.38
0.04
0.5449591280653951
04 dez. 2018
7.34
-0.03
-0.40705563093622793
03 dez. 2018
7.37
0
0
30 nov. 2018
7.37
0.02
0.272108843537415
29 nov. 2018
7.35
-0.07
-0.9433962264150944
28 nov. 2018
7.42
0.01
0.1349527665317139
27 nov. 2018
7.41
0.04
0.5427408412483039
26 nov. 2018
7.37
-0.01
-0.13550135501355012
23 nov. 2018
7.38
0.04
0.5449591280653951
22 nov. 2018
7.34
-0.01
-0.1360544217687075
21 nov. 2018
7.35
0
0
20 nov. 2018
7.35
0.02
0.2728512960436562
19 nov. 2018
7.33
-0.01
-0.1362397820163488
16 nov. 2018
7.34
-0.06
-0.8108108108108109
15 nov. 2018
7.4
0.01
0.13531799729364005
14 nov. 2018
7.39
-0.04
-0.5383580080753702
13 nov. 2018
7.43
0
0
12 nov. 2018
7.43
0.05
0.6775067750677507
09 nov. 2018
7.38
0.06
0.819672131147541
08 nov. 2018
7.32
0.03
0.411522633744856
07 nov. 2018
7.29
-0.04
-0.5457025920873124
06 nov. 2018
7.33
-0.01
-0.1362397820163488
05 nov. 2018
7.34
0
0
02 nov. 2018
7.34
-0.06
-0.8108108108108109
31 out. 2018
7.4
0.02
0.27100271002710025
30 out. 2018
7.38
0
0
29 out. 2018
7.38
0
0
26 out. 2018
7.38
0.01
0.13568521031207598
25 out. 2018
7.37
0.01
0.1358695652173913
24 out. 2018
7.36
0.05
0.6839945280437757
23 out. 2018
7.31
0.01
0.136986301369863
22 out. 2018
7.3
0
0
19 out. 2018
7.3
0
0
18 out. 2018
7.3
0.03
0.4126547455295736
17 out. 2018
7.27
0.04
0.5532503457814661
16 out. 2018
7.23
-0.01
-0.13812154696132597
15 out. 2018
7.24
-0.03
-0.4126547455295736
12 out. 2018
7.27
0.02
0.27586206896551724
11 out. 2018
7.25
-0.03
-0.41208791208791207
10 out. 2018
7.28
-0.05
-0.6821282401091405
09 out. 2018
7.33
0.02
0.27359781121751026
08 out. 2018
7.31
0.04
0.5502063273727648
05 out. 2018
7.27
-0.02
-0.27434842249657065
04 out. 2018
7.29
0.01
0.13736263736263737
03 out. 2018
7.28
0
0
02 out. 2018
7.28
0.05
0.6915629322268326
01 out. 2018
7.23
-0.01
-0.13812154696132597
28 set. 2018
7.24
0.05
0.6954102920723226
27 set. 2018
7.19
0.03
0.41899441340782123
26 set. 2018
7.16
0.03
0.42075736325385693
25 set. 2018
7.13
0.01
0.1404494382022472
24 set. 2018
7.12
-0.03
-0.4195804195804196
21 set. 2018
7.15
0.01
0.1400560224089636
20 set. 2018
7.14
-0.06
-0.8333333333333334
19 set. 2018
7.2
0.02
0.2785515320334262
18 set. 2018
7.18
0
0
17 set. 2018
7.18
-0.02
-0.2777777777777778
14 set. 2018
7.2
0.02
0.2785515320334262
13 set. 2018
7.18
-0.06
-0.8287292817679558
12 set. 2018
7.24
-0.02
-0.27548209366391185
11 set. 2018
7.26
0.02
0.27624309392265195
10 set. 2018
7.24
-0.02
-0.27548209366391185
07 set. 2018
7.26
0.04
0.554016620498615
06 set. 2018
7.22
-0.01
-0.13831258644536654
05 set. 2018
7.23
-0.06
-0.823045267489712
04 set. 2018
7.29
0.05
0.6906077348066298
03 set. 2018
7.24
0.02
0.2770083102493075
31 ago. 2018
7.22
0
0
30 ago. 2018
7.22
0.02
0.2777777777777778
29 ago. 2018
7.2
0.02
0.2785515320334262
28 ago. 2018
7.18
-0.05
-0.6915629322268326
27 ago. 2018
7.23
-0.03
-0.4132231404958678
24 ago. 2018
7.26
-0.01
-0.1375515818431912
23 ago. 2018
7.27
0.01
0.13774104683195593
22 ago. 2018
7.26
-0.05
-0.6839945280437757
21 ago. 2018
7.31
-0.05
-0.6793478260869565
20 ago. 2018
7.36
-0.01
-0.13568521031207598
17 ago. 2018
7.37
-0.01
-0.13550135501355012
16 ago. 2018
7.38
-0.01
-0.13531799729364005
14 ago. 2018
7.39
0.03
0.4076086956521739
13 ago. 2018
7.36
0
0
10 ago. 2018
7.36
0.11
1.5172413793103448
09 ago. 2018
7.25
0
0
08 ago. 2018
7.25
0.01
0.13812154696132597
07 ago. 2018
7.24
-0.04
-0.5494505494505495
06 ago. 2018
7.28
0.03
0.41379310344827586
03 ago. 2018
7.25
0.03
0.4155124653739612
02 ago. 2018
7.22
0.03
0.4172461752433936
01 ago. 2018
7.19
0.02
0.2789400278940028
31 jul. 2018
7.17
-0.01
-0.1392757660167131
30 jul. 2018
7.18
-0.03
-0.4160887656033287
27 jul. 2018
7.21
0.01
0.1388888888888889
26 jul. 2018
7.2
0.01
0.13908205841446453
25 jul. 2018
7.19
0.01
0.1392757660167131
24 jul. 2018
7.18
-0.01
-0.13908205841446453
23 jul. 2018
7.19
0.01
0.1392757660167131
20 jul. 2018
7.18
-0.07
-0.9655172413793104
19 jul. 2018
7.25
0.03
0.4155124653739612
18 jul. 2018
7.22
0.03
0.4172461752433936
17 jul. 2018
7.19
0.01
0.1392757660167131
16 jul. 2018
7.18
-0.04
-0.554016620498615
13 jul. 2018
7.22
0.02
0.2777777777777778
12 jul. 2018
7.2
0.05
0.6993006993006993
11 jul. 2018
7.15
-0.03
-0.4178272980501393
10 jul. 2018
7.18
0.03
0.4195804195804196
09 jul. 2018
7.15
0.01
0.1400560224089636
06 jul. 2018
7.14
-0.04
-0.5571030640668524
05 jul. 2018
7.18
-0.03
-0.4160887656033287
04 jul. 2018
7.21
0.01
0.1388888888888889
03 jul. 2018
7.2
-0.04
-0.5524861878453039
02 jul. 2018
7.24
0.03
0.4160887656033287
29 jun. 2018
7.21
-0.06
-0.8253094910591472
28 jun. 2018
7.27
0.02
0.27586206896551724
27 jun. 2018
7.25
0.04
0.5547850208044383
26 jun. 2018
7.21
0.01
0.1388888888888889
25 jun. 2018
7.2
-0.02
-0.2770083102493075
22 jun. 2018
7.22
-0.03
-0.41379310344827586
21 jun. 2018
7.25
-0.01
-0.13774104683195593
20 jun. 2018
7.26
-0.01
-0.1375515818431912
19 jun. 2018
7.27
0.03
0.4143646408839779
18 jun. 2018
7.24
0
0
15 jun. 2018
7.24
0.03
0.4160887656033287
14 jun. 2018
7.21
0.07
0.9803921568627451
13 jun. 2018
7.14
0.01
0.1402524544179523
12 jun. 2018
7.13
0.01
0.1404494382022472
11 jun. 2018
7.12
-0.03
-0.4195804195804196
08 jun. 2018
7.15
0.04
0.5625879043600562
07 jun. 2018
7.11
-0.03
-0.42016806722689076
06 jun. 2018
7.14
-0.07
-0.970873786407767
05 jun. 2018
7.21
0.03
0.4178272980501393
04 jun. 2018
7.18
-0.04
-0.554016620498615
01 jun. 2018
7.22
-0.01
-0.13831258644536654
31 mai. 2018
7.23
-0.05
-0.6868131868131868
30 mai. 2018
7.28
0
0
29 mai. 2018
7.28
0.02
0.27548209366391185
28 mai. 2018
7.26
0.03
0.4149377593360996
25 mai. 2018
7.23
0.05
0.6963788300835655
24 mai. 2018
7.18
-0.01
-0.13908205841446453
23 mai. 2018
7.19
0.05
0.7002801120448179
22 mai. 2018
7.14
-0.02
-0.27932960893854747
18 mai. 2018
7.16
0.03
0.42075736325385693
17 mai. 2018
7.13
0
0
16 mai. 2018
7.13
0.01
0.1404494382022472
15 mai. 2018
7.12
0.1
1.4245014245014245
14 mai. 2018
7.02
-0.02
-0.2840909090909091
11 mai. 2018
7.04
-0.04
-0.5649717514124294
09 mai. 2018
7.08
-0.03
-0.4219409282700422
08 mai. 2018
7.11
0.04
0.5657708628005658
07 mai. 2018
7.07
0.01
0.141643059490085
04 mai. 2018
7.06
0.03
0.4267425320056899
03 mai. 2018
7.03
0
0
02 mai. 2018
7.03
0.06
0.860832137733142
30 abr. 2018
6.97
-0.01
-0.14326647564469913
27 abr. 2018
6.98
0.05
0.7215007215007215
26 abr. 2018
6.93
0.01
0.14450867052023122
25 abr. 2018
6.92
0.03
0.43541364296081275
24 abr. 2018
6.89
-0.01
-0.14492753623188406
23 abr. 2018
6.9
0.02
0.29069767441860467
20 abr. 2018
6.88
0.06
0.8797653958944281
19 abr. 2018
6.82
0
0
18 abr. 2018
6.82
-0.01
-0.14641288433382138
17 abr. 2018
6.83
0.02
0.2936857562408223
16 abr. 2018
6.81
-0.03
-0.43859649122807015
13 abr. 2018
6.84
-0.02
-0.2915451895043732
12 abr. 2018
6.86
0.04
0.5865102639296188
11 abr. 2018
6.82
-0.01
-0.14641288433382138
10 abr. 2018
6.83
-0.02
-0.291970802919708
09 abr. 2018
6.85
-0.03
-0.436046511627907
06 abr. 2018
6.88
-0.01
-0.14513788098693758
05 abr. 2018
6.89
0.03
0.43731778425655976
04 abr. 2018
6.86
-0.02
-0.29069767441860467
03 abr. 2018
6.88
0.04
0.5847953216374269
29 mar. 2018
6.84
0
0
28 mar. 2018
6.84
0.03
0.44052863436123346
27 mar. 2018
6.81
0.02
0.29455081001472755
26 mar. 2018
6.79
-0.05
-0.7309941520467836
23 mar. 2018
6.84
-0.01
-0.145985401459854
22 mar. 2018
6.85
-0.02
-0.29112081513828236
21 mar. 2018
6.87
-0.01
-0.14534883720930233
20 mar. 2018
6.88
0.03
0.43795620437956206
19 mar. 2018
6.85
-0.04
-0.5805515239477503
16 mar. 2018
6.89
0.05
0.7309941520467836
15 mar. 2018
6.84
0.01
0.14641288433382138
14 mar. 2018
6.83
0.01
0.1466275659824047
13 mar. 2018
6.82
-0.04
-0.5830903790087464
12 mar. 2018
6.86
0
0
09 mar. 2018
6.86
0.02
0.29239766081871343
08 mar. 2018
6.84
0.03
0.44052863436123346
07 mar. 2018
6.81
-0.01
-0.1466275659824047
06 mar. 2018
6.82
-0.04
-0.5830903790087464
05 mar. 2018
6.86
0
0
02 mar. 2018
6.86
-0.08
-1.1527377521613833
01 mar. 2018
6.94
0.02
0.28901734104046245
28 fev. 2018
6.92
0.02
0.2898550724637681
27 fev. 2018
6.9
0.02
0.29069767441860467
26 fev. 2018
6.88
0
0
23 fev. 2018
6.88
0.02
0.2915451895043732
22 fev. 2018
6.86
-0.01
-0.14556040756914118
21 fev. 2018
6.87
0.01
0.1457725947521866
20 fev. 2018
6.86
0.02
0.29239766081871343
19 fev. 2018
6.84
0.04
0.5882352941176471
16 fev. 2018
6.8
0.03
0.4431314623338257
15 fev. 2018
6.77
-0.1
-1.455604075691412
14 fev. 2018
6.87
0.02
0.291970802919708
13 fev. 2018
6.85
-0.06
-0.8683068017366136
12 fev. 2018
6.91
0
0
09 fev. 2018
6.91
0
0
08 fev. 2018
6.91
0.04
0.5822416302765647
07 fev. 2018
6.87
-0.01
-0.14534883720930233
06 fev. 2018
6.88
0.05
0.7320644216691069
05 fev. 2018
6.83
0
0
02 fev. 2018
6.83
0.01
0.1466275659824047
01 fev. 2018
6.82
0.01
0.14684287812041116
31 jan. 2018
6.81
-0.02
-0.29282576866764276
30 jan. 2018
6.83
-0.05
-0.7267441860465116
29 jan. 2018
6.88
0.05
0.7320644216691069
26 jan. 2018
6.83
0.02
0.2936857562408223
25 jan. 2018
6.81
-0.05
-0.7288629737609329
24 jan. 2018
6.86
-0.06
-0.8670520231213873
23 jan. 2018
6.92
-0.02
-0.2881844380403458
22 jan. 2018
6.94
0
0
19 jan. 2018
6.94
0.01
0.1443001443001443
18 jan. 2018
6.93
-0.03
-0.43103448275862066
17 jan. 2018
6.96
0
0
16 jan. 2018
6.96
0.03
0.4329004329004329
15 jan. 2018
6.93
-0.08
-1.1412268188302426
12 jan. 2018
7.01
-0.05
-0.7082152974504249
11 jan. 2018
7.06
-0.03
-0.4231311706629055
10 jan. 2018
7.09
-0.04
-0.5610098176718092
09 jan. 2018
7.13
0.03
0.4225352112676056
08 jan. 2018
7.1
0.04
0.56657223796034
05 jan. 2018
7.06
0.02
0.2840909090909091
04 jan. 2018
7.04
-0.03
-0.4243281471004243
03 jan. 2018
7.07
0.01
0.141643059490085
02 jan. 2018
7.06
-0.02
-0.2824858757062147
29 dez. 2017
7.08
-0.04
-0.5617977528089888
28 dez. 2017
7.12
-0.02
-0.2801120448179272
27 dez. 2017
7.14
-0.04
-0.5571030640668524
22 dez. 2017
7.18
0.01
0.1394700139470014
21 dez. 2017
7.17
0
0
20 dez. 2017
7.17
-0.04
-0.5547850208044383
19 dez. 2017
7.21
0
0
18 dez. 2017
7.21
-0.02
-0.2766251728907331
15 dez. 2017
7.23
0.02
0.27739251040221913
14 dez. 2017
7.21
-0.03
-0.4143646408839779
13 dez. 2017
7.24
0
0
12 dez. 2017
7.24
0.03
0.4160887656033287
11 dez. 2017
7.21
-0.03
-0.4143646408839779
08 dez. 2017
7.24
0.03
0.4160887656033287
07 dez. 2017
7.21
0
0
06 dez. 2017
7.21
0.02
0.27816411682892905
05 dez. 2017
7.19
0
0
04 dez. 2017
7.19
0.02
0.2789400278940028
01 dez. 2017
7.17
0.02
0.27972027972027974
30 nov. 2017
7.15
-0.05
-0.6944444444444444
29 nov. 2017
7.2
0.03
0.41841004184100417
28 nov. 2017
7.17
0.03
0.42016806722689076
27 nov. 2017
7.14
-0.01
-0.13986013986013987
24 nov. 2017
7.15
-0.04
-0.5563282336578581
23 nov. 2017
7.19
-0.04
-0.5532503457814661
22 nov. 2017
7.23
-0.02
-0.27586206896551724
21 nov. 2017
7.25
0.01
0.13812154696132597
20 nov. 2017
7.24
0.02
0.2770083102493075
17 nov. 2017
7.22
-0.01
-0.13831258644536654
16 nov. 2017
7.23
0.03
0.4166666666666667
15 nov. 2017
7.2
-0.05
-0.6896551724137931
14 nov. 2017
7.25
-0.06
-0.8207934336525308
13 nov. 2017
7.31
0
0
10 nov. 2017
7.31
-0.02
-0.2728512960436562
09 nov. 2017
7.33
-0.02
-0.272108843537415
08 nov. 2017
7.35
-0.02
-0.27137042062415195
07 nov. 2017
7.37
0.01
0.1358695652173913
06 nov. 2017
7.36
0.01
0.1360544217687075
03 nov. 2017
7.35
0.03
0.4098360655737705
02 nov. 2017
7.32
-0.01
-0.1364256480218281
31 out. 2017
7.33
-0.03
-0.4076086956521739
30 out. 2017
7.36
-0.02
-0.27100271002710025
27 out. 2017
7.38
0.09
1.2345679012345678
26 out. 2017
7.29
0.04
0.5517241379310345
25 out. 2017
7.25
-0.02
-0.2751031636863824
24 out. 2017
7.27
0
0
23 out. 2017
7.27
0.02
0.27586206896551724
20 out. 2017
7.25
0.04
0.5547850208044383
19 out. 2017
7.21
-0.06
-0.8253094910591472
18 out. 2017
7.27
-0.01
-0.13736263736263737
17 out. 2017
7.28
0.04
0.5524861878453039
16 out. 2017
7.24
0.04
0.5555555555555556
13 out. 2017
7.2
-0.02
-0.2770083102493075
12 out. 2017
7.22
0.01
0.13869625520110956
11 out. 2017
7.21
-0.03
-0.4143646408839779
10 out. 2017
7.24
-0.04
-0.5494505494505495
09 out. 2017
7.28
-0.03
-0.4103967168262654
06 out. 2017
7.31
0.02
0.27434842249657065
05 out. 2017
7.29
0.02
0.2751031636863824
04 out. 2017
7.27
0
0
03 out. 2017
7.27
-0.01
-0.13736263736263737
02 out. 2017
7.28
0.04
0.5524861878453039
29 set. 2017
7.24
-0.01
-0.13793103448275862
28 set. 2017
7.25
-0.05
-0.684931506849315
27 set. 2017
7.3
0.04
0.5509641873278237
26 set. 2017
7.26
0.06
0.8333333333333334
25 set. 2017
7.2
0.06
0.8403361344537815
22 set. 2017
7.14
-0.03
-0.41841004184100417
21 set. 2017
7.17
0.04
0.5610098176718092
20 set. 2017
7.13
-0.01
-0.1400560224089636
19 set. 2017
7.14
-0.02
-0.27932960893854747
18 set. 2017
7.16
0.01
0.13986013986013987
15 set. 2017
7.15
-0.05
-0.6944444444444444
14 set. 2017
7.2
0.03
0.41841004184100417
13 set. 2017
7.17
0
0
12 set. 2017
7.17
0.02
0.27972027972027974
11 set. 2017
7.15
0.03
0.42134831460674155
08 set. 2017
7.12
-0.01
-0.1402524544179523
07 set. 2017
7.13
-0.05
-0.6963788300835655
06 set. 2017
7.18
-0.01
-0.13908205841446453
05 set. 2017
7.19
0
0
04 set. 2017
7.19
-0.03
-0.4155124653739612
01 set. 2017
7.22
0
0
31 ago. 2017
7.22
0.03
0.4172461752433936
30 ago. 2017
7.19
0.07
0.9831460674157303
29 ago. 2017
7.12
-0.06
-0.8356545961002786
28 ago. 2017
7.18
-0.07
-0.9655172413793104
25 ago. 2017
7.25
-0.01
-0.13774104683195593
24 ago. 2017
7.26
0.01
0.13793103448275862
23 ago. 2017
7.25
-0.04
-0.5486968449931413
22 ago. 2017
7.29
0.03
0.4132231404958678
21 ago. 2017
7.26
-0.03
-0.411522633744856
18 ago. 2017
7.29
-0.01
-0.136986301369863
17 ago. 2017
7.3
-0.02
-0.273224043715847
16 ago. 2017
7.32
0.06
0.8264462809917356
14 ago. 2017
7.26
0.01
0.13793103448275862
11 ago. 2017
7.25
-0.04
-0.5486968449931413
10 ago. 2017
7.29
-0.01
-0.136986301369863
09 ago. 2017
7.3
0.05
0.6896551724137931
08 ago. 2017
7.25
-0.01
-0.13774104683195593
07 ago. 2017
7.26
-0.01
-0.1375515818431912
04 ago. 2017
7.27
0.05
0.6925207756232687
03 ago. 2017
7.22
-0.02
-0.27624309392265195
02 ago. 2017
7.24
0
0
01 ago. 2017
7.24
-0.04
-0.5494505494505495
31 jul. 2017
7.28
-0.03
-0.4103967168262654
28 jul. 2017
7.31
-0.02
-0.2728512960436562
27 jul. 2017
7.33
-0.03
-0.4076086956521739
26 jul. 2017
7.36
0.03
0.4092769440654843
25 jul. 2017
7.33
-0.03
-0.4076086956521739
24 jul. 2017
7.36
0.01
0.1360544217687075
21 jul. 2017
7.35
-0.06
-0.8097165991902834
20 jul. 2017
7.41
-0.02
-0.2691790040376851
19 jul. 2017
7.43
0.04
0.5412719891745602
18 jul. 2017
7.39
-0.08
-1.07095046854083
17 jul. 2017
7.47
0
0
14 jul. 2017
7.47
-0.04
-0.5326231691078562
13 jul. 2017
7.51
0.02
0.26702269692923897
12 jul. 2017
7.49
0
0
11 jul. 2017
7.49
-0.01
-0.13333333333333333
10 jul. 2017
7.5
0.01
0.13351134846461948
07 jul. 2017
7.49
-0.01
-0.13333333333333333
06 jul. 2017
7.5
-0.04
-0.5305039787798409
05 jul. 2017
7.54
0.01
0.13280212483399734
04 jul. 2017
7.53
0.01
0.13297872340425532
03 jul. 2017
7.52
0.04
0.5347593582887701
30 jun. 2017
7.48
-0.03
-0.3994673768308921
29 jun. 2017
7.51
-0.01
-0.13297872340425532
28 jun. 2017
7.52
-0.07
-0.922266139657444
27 jun. 2017
7.59
-0.05
-0.6544502617801047
26 jun. 2017
7.64
-0.02
-0.26109660574412535
22 jun. 2017
7.66
-0.02
-0.2604166666666667
21 jun. 2017
7.68
0
0
20 jun. 2017
7.68
0.03
0.39215686274509803
19 jun. 2017
7.65
0
0
16 jun. 2017
7.65
-0.03
-0.390625
15 jun. 2017
7.68
0.09
1.1857707509881423
14 jun. 2017
7.59
-0.04
-0.5242463958060288
13 jun. 2017
7.63
0
0
12 jun. 2017
7.63
-0.03
-0.391644908616188
09 jun. 2017
7.66
0.03
0.3931847968545216
08 jun. 2017
7.63
0.03
0.39473684210526316
07 jun. 2017
7.6
0
0
06 jun. 2017
7.6
0.01
0.13175230566534915
02 jun. 2017
7.59
-0.03
-0.3937007874015748
01 jun. 2017
7.62
0
0
31 mai. 2017
7.62
-0.03
-0.39215686274509803
30 mai. 2017
7.65
-0.02
-0.2607561929595828
29 mai. 2017
7.67
0
0
26 mai. 2017
7.67
0.02
0.26143790849673204
24 mai. 2017
7.65
0.02
0.2621231979030144
23 mai. 2017
7.63
0.03
0.39473684210526316
22 mai. 2017
7.6
-0.05
-0.6535947712418301
19 mai. 2017
7.65
-0.06
-0.7782101167315175
18 mai. 2017
7.71
0.02
0.26007802340702213
17 mai. 2017
7.69
-0.05
-0.6459948320413437
16 mai. 2017
7.74
-0.06
-0.7692307692307693
15 mai. 2017
7.8
-0.04
-0.5102040816326531
12 mai. 2017
7.84
-0.03
-0.3811944091486658
11 mai. 2017
7.87
0.01
0.1272264631043257
10 mai. 2017
7.86
0.01
0.12738853503184713
09 mai. 2017
7.85
0.04
0.5121638924455826
08 mai. 2017
7.81
0.03
0.3856041131105398
05 mai. 2017
7.78
-0.04
-0.5115089514066496
04 mai. 2017
7.82
-0.02
-0.25510204081632654
03 mai. 2017
7.84
0
0
02 mai. 2017
7.84
0.01
0.1277139208173691
28 abr. 2017
7.83
-0.05
-0.6345177664974619
27 abr. 2017
7.88
0.02
0.2544529262086514
26 abr. 2017
7.86
0
0
25 abr. 2017
7.86
-0.02
-0.25380710659898476
24 abr. 2017
7.88
-0.12
-1.5
21 abr. 2017
8
0.05
0.6289308176100629
20 abr. 2017
7.95
-0.05
-0.625
19 abr. 2017
8
-0.01
-0.12484394506866417
18 abr. 2017
8.01
-0.05
-0.6203473945409429
13 abr. 2017
8.06
0
0
12 abr. 2017
8.06
0.01
0.12422360248447205
11 abr. 2017
8.05
-0.02
-0.24783147459727387
10 abr. 2017
8.07
0.03
0.373134328358209
07 abr. 2017
8.04
0.02
0.24937655860349128
06 abr. 2017
8.02
0.01
0.12484394506866417
05 abr. 2017
8.01
-0.01
-0.12468827930174564
04 abr. 2017
8.02
0.01
0.12484394506866417
03 abr. 2017
8.01
0.02
0.2503128911138924
31 mar. 2017
7.99
0.02
0.25094102885821834
30 mar. 2017
7.97
0.02
0.25157232704402516
29 mar. 2017
7.95
0.08
1.0165184243964422
28 mar. 2017
7.87
0.01
0.1272264631043257
27 mar. 2017
7.86
-0.06
-0.7575757575757576
24 mar. 2017
7.92
-0.01
-0.12610340479192939
23 mar. 2017
7.93
0.03
0.379746835443038
22 mar. 2017
7.9
0
0
21 mar. 2017
7.9
-0.05
-0.6289308176100629
20 mar. 2017
7.95
0
0
17 mar. 2017
7.95
0
0
16 mar. 2017
7.95
-0.08
-0.9962640099626401
15 mar. 2017
8.03
0.01
0.12468827930174564
14 mar. 2017
8.02
0.02
0.25
13 mar. 2017
8
-0.02
-0.24937655860349128
10 mar. 2017
8.02
-0.05
-0.6195786864931846
09 mar. 2017
8.07
-0.03
-0.37037037037037035
08 mar. 2017
8.1
0
0
07 mar. 2017
8.1
0.04
0.49627791563275436
06 mar. 2017
8.06
-0.04
-0.49382716049382713
03 mar. 2017
8.1
-0.04
-0.4914004914004914
02 mar. 2017
8.14
0.01
0.12300123001230012
01 mar. 2017
8.13
0.06
0.7434944237918215
28 fev. 2017
8.07
-0.02
-0.24721878862793573
27 fev. 2017
8.09
-0.01
-0.12345679012345678
24 fev. 2017
8.1
0
0
23 fev. 2017
8.1
-0.05
-0.6134969325153374
22 fev. 2017
8.15
0.03
0.3694581280788177
21 fev. 2017
8.12
0.05
0.6195786864931846
20 fev. 2017
8.07
0.03
0.373134328358209
17 fev. 2017
8.04
0.01
0.12453300124533001
16 fev. 2017
8.03
-0.08
-0.9864364981504316
15 fev. 2017
8.11
0.03
0.3712871287128713
14 fev. 2017
8.08
0
0
13 fev. 2017
8.08
0.02
0.24813895781637718
10 fev. 2017
8.06
0.03
0.37359900373599003
09 fev. 2017
8.03
0.03
0.375
08 fev. 2017
8
-0.02
-0.24937655860349128
07 fev. 2017
8.02
0.04
0.5012531328320802
06 fev. 2017
7.98
0.04
0.5037783375314862
03 fev. 2017
7.94
0.04
0.5063291139240507
02 fev. 2017
7.9
-0.06
-0.7537688442211056
01 fev. 2017
7.96
0.04
0.5050505050505051
31 jan. 2017
7.92
-0.12
-1.492537313432836
30 jan. 2017
8.04
0.04
0.5
27 jan. 2017
8
-0.01
-0.12484394506866417
26 jan. 2017
8.01
0.03
0.37593984962406013
25 jan. 2017
7.98
0.02
0.25125628140703515
24 jan. 2017
7.96
-0.02
-0.2506265664160401
23 jan. 2017
7.98
-0.05
-0.6226650062266501
20 jan. 2017
8.03
-0.05
-0.6188118811881188
19 jan. 2017
8.08
0.06
0.7481296758104738
18 jan. 2017
8.02
0.04
0.5012531328320802
17 jan. 2017
7.98
-0.09
-1.1152416356877324
16 jan. 2017
8.07
0
0
13 jan. 2017
8.07
0.05
0.6234413965087282
12 jan. 2017
8.02
-0.14
-1.7156862745098038
11 jan. 2017
8.16
0.09
1.1152416356877324
10 jan. 2017
8.07
-0.05
-0.6157635467980296
09 jan. 2017
8.12
0.01
0.12330456226880394
06 jan. 2017
8.11
0
0
05 jan. 2017
8.11
-0.06
-0.7343941248470012
04 jan. 2017
8.17
-0.07
-0.8495145631067961
03 jan. 2017
8.24
0.14
1.728395061728395
02 jan. 2017
8.1
0
0
30 dez. 2016
8.1
-0.07
-0.8567931456548348
29 dez. 2016
8.17
-0.05
-0.6082725060827251
28 dez. 2016
8.22
0.04
0.4889975550122249
27 dez. 2016
8.18
-0.01
-0.1221001221001221
23 dez. 2016
8.19
0.03
0.36764705882352944
22 dez. 2016
8.16
-0.02
-0.24449877750611246
21 dez. 2016
8.18
-0.06
-0.7281553398058253
20 dez. 2016
8.24
0.06
0.7334963325183375
19 dez. 2016
8.18
0
0
16 dez. 2016
8.18
-0.01
-0.1221001221001221
15 dez. 2016
8.19
0.16
1.9925280199252802
14 dez. 2016
8.03
-0.01
-0.12437810945273632
13 dez. 2016
8.04
-0.02
-0.24813895781637718
12 dez. 2016
8.06
-0.05
-0.6165228113440198
09 dez. 2016
8.11
0.06
0.7453416149068323
08 dez. 2016
8.05
0.1
1.2578616352201257
07 dez. 2016
7.95
-0.01
-0.12562814070351758
06 dez. 2016
7.96
0
0
05 dez. 2016
7.96
-0.05
-0.6242197253433208
02 dez. 2016
8.01
-0.05
-0.6203473945409429
01 dez. 2016
8.06
0
0
30 nov. 2016
8.06
-0.01
-0.12391573729863693
29 nov. 2016
8.07
0
0
28 nov. 2016
8.07
0.01
0.12406947890818859
25 nov. 2016
8.06
-0.03
-0.37082818294190356
24 nov. 2016
8.09
-0.01
-0.12345679012345678
23 nov. 2016
8.1
0.05
0.6211180124223602
22 nov. 2016
8.05
0
0
21 nov. 2016
8.05
-0.02
-0.24783147459727387
18 nov. 2016
8.07
0.06
0.7490636704119851
17 nov. 2016
8.01
0.02
0.2503128911138924
16 nov. 2016
7.99
0.01
0.12531328320802004
15 nov. 2016
7.98
-0.02
-0.25
14 nov. 2016
8
0.12
1.5228426395939085
11 nov. 2016
7.88
-0.01
-0.1267427122940431
10 nov. 2016
7.89
0.05
0.6377551020408163
09 nov. 2016
7.84
0.07
0.9009009009009009
08 nov. 2016
7.77
0
0
07 nov. 2016
7.77
0.05
0.6476683937823834
04 nov. 2016
7.72
-0.02
-0.25839793281653745
03 nov. 2016
7.74
0.02
0.25906735751295334
02 nov. 2016
7.72
-0.12
-1.530612244897959
31 out. 2016
7.84
-0.02
-0.2544529262086514
28 out. 2016
7.86
-0.01
-0.12706480304955528
27 out. 2016
7.87
0
0
26 out. 2016
7.87
-0.05
-0.6313131313131313
25 out. 2016
7.92
0.02
0.25316455696202533
24 out. 2016
7.9
-0.01
-0.1264222503160556
21 out. 2016
7.91
0.06
0.7643312101910829
20 out. 2016
7.85
0.01
0.12755102040816327
19 out. 2016
7.84
0.01
0.1277139208173691
18 out. 2016
7.83
0.02
0.2560819462227913
17 out. 2016
7.81
0.01
0.1282051282051282
14 out. 2016
7.8
0.02
0.2570694087403599
13 out. 2016
7.78
0
0
12 out. 2016
7.78
0.03
0.3870967741935484
11 out. 2016
7.75
0.05
0.6493506493506493
10 out. 2016
7.7
0.03
0.39113428943937417
07 out. 2016
7.67
-0.01
-0.13020833333333334
06 out. 2016
7.68
0.01
0.1303780964797914
05 out. 2016
7.67
-0.03
-0.38961038961038963
04 out. 2016
7.7
0.04
0.5221932114882507
03 out. 2016
7.66
-0.01
-0.1303780964797914
30 set. 2016
7.67
0
0
29 set. 2016
7.67
-0.01
-0.13020833333333334
28 set. 2016
7.68
0.01
0.1303780964797914
27 set. 2016
7.67
0.03
0.39267015706806285
26 set. 2016
7.64
-0.02
-0.26109660574412535
23 set. 2016
7.66
0.02
0.2617801047120419
22 set. 2016
7.64
-0.07
-0.9079118028534371
21 set. 2016
7.71
0.02
0.26007802340702213
20 set. 2016
7.69
0
0
19 set. 2016
7.69
0
0
16 set. 2016
7.69
0.04
0.5228758169934641
15 set. 2016
7.65
0
0
14 set. 2016
7.65
0.01
0.13089005235602094
13 set. 2016
7.64
-0.01
-0.13071895424836602
12 set. 2016
7.65
-0.02
-0.2607561929595828
09 set. 2016
7.67
0.05
0.6561679790026247
08 set. 2016
7.62
-0.02
-0.2617801047120419
07 set. 2016
7.64
-0.04
-0.5208333333333334
06 set. 2016
7.68
-0.03
-0.38910505836575876
05 set. 2016
7.71
0.04
0.5215123859191656
02 set. 2016
7.67
-0.03
-0.38961038961038963
01 set. 2016
7.7
-0.01
-0.1297016861219196
31 ago. 2016
7.71
-0.01
-0.12953367875647667
30 ago. 2016
7.72
0.03
0.39011703511053314
29 ago. 2016
7.69
0.05
0.6544502617801047
26 ago. 2016
7.64
0.02
0.26246719160104987
25 ago. 2016
7.62
-0.02
-0.2617801047120419
24 ago. 2016
7.64
0.04
0.5263157894736842
23 ago. 2016
7.6
0
0
22 ago. 2016
7.6
-0.01
-0.1314060446780552
19 ago. 2016
7.61
0.01
0.13157894736842105
18 ago. 2016
7.6
-0.04
-0.5235602094240838
17 ago. 2016
7.64
0.01
0.1310615989515072
16 ago. 2016
7.63
-0.05
-0.6510416666666666
12 ago. 2016
7.68
-0.03
-0.38910505836575876
11 ago. 2016
7.71
0.01
0.12987012987012986
10 ago. 2016
7.7
-0.04
-0.5167958656330749
09 ago. 2016
7.74
-0.02
-0.25773195876288657
08 ago. 2016
7.76
-0.03
-0.3851091142490372
05 ago. 2016
7.79
0.07
0.9067357512953368
04 ago. 2016
7.72
0.03
0.39011703511053314
03 ago. 2016
7.69
0.02
0.2607561929595828
02 ago. 2016
7.67
-0.03
-0.38961038961038963
01 ago. 2016
7.7
0
0
29 jul. 2016
7.7
-0.05
-0.6451612903225806
28 jul. 2016
7.75
-0.07
-0.8951406649616368
27 jul. 2016
7.82
0
0
26 jul. 2016
7.82
-0.02
-0.25510204081632654
25 jul. 2016
7.84
0.03
0.38412291933418696
22 jul. 2016
7.81
0
0
21 jul. 2016
7.81
-0.01
-0.1278772378516624
20 jul. 2016
7.82
0.02
0.2564102564102564
19 jul. 2016
7.8
0.03
0.3861003861003861
18 jul. 2016
7.77
0.01
0.12886597938144329
15 jul. 2016
7.76
0.02
0.25839793281653745
14 jul. 2016
7.74
-0.02
-0.25773195876288657
13 jul. 2016
7.76
0
0
12 jul. 2016
7.76
-0.03
-0.3851091142490372
11 jul. 2016
7.79
0
0
08 jul. 2016
7.79
0.03
0.3865979381443299
07 jul. 2016
7.76
-0.03
-0.3851091142490372
06 jul. 2016
7.79
0.06
0.7761966364812419
05 jul. 2016
7.73
0
0
04 jul. 2016
7.73
0.01
0.12953367875647667
01 jul. 2016
7.72
-0.02
-0.25839793281653745
30 jun. 2016
7.74
-0.01
-0.12903225806451613
29 jun. 2016
7.75
-0.04
-0.5134788189987163
28 jun. 2016
7.79
-0.02
-0.2560819462227913
27 jun. 2016
7.81
0.04
0.5148005148005148
24 jun. 2016
7.77
0.18
2.3715415019762847
22 jun. 2016
7.59
-0.05
-0.6544502617801047
21 jun. 2016
7.64
0.06
0.7915567282321899
20 jun. 2016
7.58
-0.05
-0.6553079947575361
17 jun. 2016
7.63
-0.08
-1.0376134889753568
16 jun. 2016
7.71
0.06
0.7843137254901961
15 jun. 2016
7.65
-0.02
-0.2607561929595828
14 jun. 2016
7.67
0.04
0.5242463958060288
13 jun. 2016
7.63
0.02
0.2628120893561104
10 jun. 2016
7.61
0.03
0.39577836411609496
09 jun. 2016
7.58
0.05
0.6640106241699867
08 jun. 2016
7.53
-0.03
-0.3968253968253968
07 jun. 2016
7.56
0
0
06 jun. 2016
7.56
0
0
03 jun. 2016
7.56
-0.11
-1.4341590612777053
02 jun. 2016
7.67
-0.01
-0.13020833333333334
01 jun. 2016
7.68
0.01
0.1303780964797914
31 mai. 2016
7.67
-0.03
-0.38961038961038963
30 mai. 2016
7.7
0.01
0.13003901170351106
27 mai. 2016
7.69
0.03
0.391644908616188
26 mai. 2016
7.66
-0.03
-0.39011703511053314
25 mai. 2016
7.69
0.01
0.13020833333333334
24 mai. 2016
7.68
0.02
0.26109660574412535
23 mai. 2016
7.66
0.02
0.2617801047120419
20 mai. 2016
7.64
-0.01
-0.13071895424836602
19 mai. 2016
7.65
0.04
0.5256241787122208
18 mai. 2016
7.61
0.04
0.5284015852047557
17 mai. 2016
7.57
-0.03
-0.39473684210526316
13 mai. 2016
7.6
0.07
0.9296148738379814
12 mai. 2016
7.53
0.01
0.13297872340425532
11 mai. 2016
7.52
-0.03
-0.3973509933774834
10 mai. 2016
7.55
0.01
0.13262599469496023
09 mai. 2016
7.54
0.02
0.26595744680851063
06 mai. 2016
7.52
0.05
0.6693440428380187
04 mai. 2016
7.47
0.04
0.5383580080753702
03 mai. 2016
7.43
-0.02
-0.2684563758389262
02 mai. 2016
7.45
-0.05
-0.6666666666666666
29 abr. 2016
7.5
-0.07
-0.9247027741083224
28 abr. 2016
7.57
-0.01
-0.13192612137203166
27 abr. 2016
7.58
0.01
0.13210039630118892
26 abr. 2016
7.57
-0.05
-0.6561679790026247
25 abr. 2016
7.62
0
0
22 abr. 2016
7.62
0.03
0.3952569169960474
21 abr. 2016
7.59
0.03
0.3968253968253968
20 abr. 2016
7.56
0.02
0.26525198938992045
19 abr. 2016
7.54
-0.05
-0.6587615283267457
18 abr. 2016
7.59
0
0
15 abr. 2016
7.59
-0.01
-0.13157894736842105
14 abr. 2016
7.6
0
0
13 abr. 2016
7.6
0.06
0.7957559681697612
12 abr. 2016
7.54
0.04
0.5333333333333333
11 abr. 2016
7.5
-0.03
-0.398406374501992
08 abr. 2016
7.53
-0.02
-0.26490066225165565
07 abr. 2016
7.55
0.02
0.2656042496679947
06 abr. 2016
7.53
-0.02
-0.26490066225165565
05 abr. 2016
7.55
0.03
0.39893617021276595
04 abr. 2016
7.52
-0.02
-0.26525198938992045
01 abr. 2016
7.54
0.03
0.3994673768308921
31 mar. 2016
7.51
-0.06
-0.7926023778071334
30 mar. 2016
7.57
-0.07
-0.9162303664921466
29 mar. 2016
7.64
-0.03
-0.39113428943937417
24 mar. 2016
7.67
0.02
0.26143790849673204
23 mar. 2016
7.65
0.03
0.3937007874015748
22 mar. 2016
7.62
0.01
0.1314060446780552
21 mar. 2016
7.61
0.03
0.39577836411609496
18 mar. 2016
7.58
0.02
0.26455026455026454
17 mar. 2016
7.56
-0.16
-2.0725388601036268
16 mar. 2016
7.72
0.02
0.2597402597402597
15 mar. 2016
7.7
0.01
0.13003901170351106
14 mar. 2016
7.69
0.03
0.391644908616188
11 mar. 2016
7.66
-0.07
-0.9055627425614489
10 mar. 2016
7.73
-0.07
-0.8974358974358975
09 mar. 2016
7.8
0.06
0.7751937984496124
08 mar. 2016
7.74
-0.07
-0.8962868117797695
07 mar. 2016
7.81
0.06
0.7741935483870968
04 mar. 2016
7.75
-0.07
-0.8951406649616368
03 mar. 2016
7.82
-0.07
-0.8871989860583016
02 mar. 2016
7.89
0
0
01 mar. 2016
7.89
0.04
0.5095541401273885
29 fev. 2016
7.85
0.03
0.3836317135549872
26 fev. 2016
7.82
0.04
0.5141388174807198
25 fev. 2016
7.78
0
0
24 fev. 2016
7.78
0
0
23 fev. 2016
7.78
0.01
0.1287001287001287
22 fev. 2016
7.77
0.05
0.6476683937823834
19 fev. 2016
7.72
0
0
18 fev. 2016
7.72
0.02
0.2597402597402597
17 fev. 2016
7.7
0.01
0.13003901170351106
16 fev. 2016
7.69
0.01
0.13020833333333334
15 fev. 2016
7.68
0.07
0.9198423127463863
12 fev. 2016
7.61
0.03
0.39577836411609496
11 fev. 2016
7.58
-0.05
-0.6553079947575361
10 fev. 2016
7.63
0.02
0.2628120893561104
09 fev. 2016
7.61
-0.09
-1.1688311688311688
08 fev. 2016
7.7
-0.01
-0.1297016861219196
05 fev. 2016
7.71
0.06
0.7843137254901961
04 fev. 2016
7.65
-0.13
-1.6709511568123394
03 fev. 2016
7.78
-0.06
-0.7653061224489796
02 fev. 2016
7.84
-0.02
-0.2544529262086514
01 fev. 2016
7.86
-0.05
-0.6321112515802781
29 jan. 2016
7.91
0.06
0.7643312101910829
28 jan. 2016
7.85
-0.03
-0.38071065989847713
27 jan. 2016
7.88
-0.03
-0.37926675094816686
26 jan. 2016
7.91
0
0
25 jan. 2016
7.91
-0.02
-0.25220680958385877
22 jan. 2016
7.93
0.02
0.2528445006321112
21 jan. 2016
7.91
0.05
0.6361323155216285
20 jan. 2016
7.86
-0.01
-0.12706480304955528
19 jan. 2016
7.87
0
0
18 jan. 2016
7.87
0.04
0.5108556832694764
15 jan. 2016
7.83
-0.03
-0.3816793893129771
14 jan. 2016
7.86
-0.05
-0.6321112515802781
13 jan. 2016
7.91
0.01
0.12658227848101267
12 jan. 2016
7.9
0.03
0.3811944091486658
11 jan. 2016
7.87
-0.01
-0.12690355329949238
08 jan. 2016
7.88
-0.02
-0.25316455696202533
07 jan. 2016
7.9
-0.06
-0.7537688442211056
06 jan. 2016
7.96
-0.01
-0.12547051442910917
05 jan. 2016
7.97
0.07
0.8860759493670886
04 jan. 2016
7.9
0.04
0.5089058524173028
31 dez. 2015
7.86
0.01
0.12738853503184713
30 dez. 2015
7.85
0.01
0.12755102040816327
29 dez. 2015
7.84
0.03
0.38412291933418696
28 dez. 2015
7.81
-0.05
-0.6361323155216285
23 dez. 2015
7.86
0.04
0.5115089514066496
22 dez. 2015
7.82
-0.05
-0.6353240152477764
21 dez. 2015
7.87
-0.04
-0.5056890012642224
18 dez. 2015
7.91
0.01
0.12658227848101267
17 dez. 2015
7.9
0.06
0.7653061224489796
16 dez. 2015
7.84
0.02
0.2557544757033248
15 dez. 2015
7.82
0.01
0.12804097311139565
14 dez. 2015
7.81
0.01
0.1282051282051282
11 dez. 2015
7.8
-0.04
-0.5102040816326531
10 dez. 2015
7.84
0.02
0.2557544757033248
09 dez. 2015
7.82
-0.08
-1.0126582278481013
08 dez. 2015
7.9
-0.04
-0.5037783375314862
07 dez. 2015
7.94
0.09
1.1464968152866242
04 dez. 2015
7.85
-0.09
-1.1335012594458438
03 dez. 2015
7.94
-0.19
-2.337023370233702
02 dez. 2015
8.13
0.04
0.49443757725587145
01 dez. 2015
8.09
-0.03
-0.3694581280788177
30 nov. 2015
8.12
-0.01
-0.12300123001230012
27 nov. 2015
8.13
0.03
0.37037037037037035
26 nov. 2015
8.1
-0.03
-0.36900369003690037
25 nov. 2015
8.13
0.05
0.6188118811881188
24 nov. 2015
8.08
0
0
23 nov. 2015
8.08
0.03
0.37267080745341613
20 nov. 2015
8.05
0.02
0.24906600249066002
19 nov. 2015
8.03
-0.04
-0.49566294919454773
18 nov. 2015
8.07
0.01
0.12406947890818859
17 nov. 2015
8.06
0.02
0.24875621890547264
16 nov. 2015
8.04
0.02
0.24937655860349128
13 nov. 2015
8.02
0.05
0.6273525721455459
12 nov. 2015
7.97
-0.03
-0.375
11 nov. 2015
8
-0.05
-0.6211180124223602
10 nov. 2015
8.05
0.04
0.4993757802746567
09 nov. 2015
8.01
-0.01
-0.12468827930174564
06 nov. 2015
8.02
0.1
1.2626262626262625
05 nov. 2015
7.92
0
0
04 nov. 2015
7.92
0.05
0.6353240152477764
03 nov. 2015
7.87
0.06
0.7682458386683739
02 nov. 2015
7.81
0.02
0.25673940949935814
30 out. 2015
7.79
-0.08
-1.0165184243964422
29 out. 2015
7.87
0.07
0.8974358974358975
28 out. 2015
7.8
-0.02
-0.2557544757033248
27 out. 2015
7.82
0
0
26 out. 2015
7.82
-0.02
-0.25510204081632654
23 out. 2015
7.84
0.1
1.2919896640826873
22 out. 2015
7.74
0.13
1.7082785808147174
21 out. 2015
7.61
0
0
20 out. 2015
7.61
-0.02
-0.2621231979030144
19 out. 2015
7.63
0.04
0.5270092226613966
16 out. 2015
7.59
0
0
15 out. 2015
7.59
0.03
0.3968253968253968
14 out. 2015
7.56
-0.03
-0.3952569169960474
13 out. 2015
7.59
0
0
12 out. 2015
7.59
-0.01
-0.13157894736842105
09 out. 2015
7.6
-0.07
-0.9126466753585397
08 out. 2015
7.67
-0.01
-0.13020833333333334
07 out. 2015
7.68
-0.01
-0.13003901170351106
06 out. 2015
7.69
0
0
05 out. 2015
7.69
0.05
0.6544502617801047
02 out. 2015
7.64
-0.06
-0.7792207792207793
01 out. 2015
7.7
-0.01
-0.1297016861219196
30 set. 2015
7.71
0.02
0.26007802340702213
29 set. 2015
7.69
-0.04
-0.517464424320828
28 set. 2015
7.73
0.01
0.12953367875647667
25 set. 2015
7.72
0.06
0.783289817232376
24 set. 2015
7.66
-0.06
-0.7772020725388601
23 set. 2015
7.72
-0.02
-0.25839793281653745
22 set. 2015
7.74
0.07
0.9126466753585397
21 set. 2015
7.67
0.1
1.321003963011889
18 set. 2015
7.57
-0.04
-0.5256241787122208
17 set. 2015
7.61
-0.03
-0.39267015706806285
16 set. 2015
7.64
0.01
0.1310615989515072
15 set. 2015
7.63
0.01
0.13123359580052493
14 set. 2015
7.62
-0.01
-0.1310615989515072
11 set. 2015
7.63
-0.06
-0.7802340702210663
10 set. 2015
7.69
-0.05
-0.6459948320413437
09 set. 2015
7.74
0.02
0.25906735751295334
08 set. 2015
7.72
-0.01
-0.129366106080207
07 set. 2015
7.73
-0.03
-0.3865979381443299
04 set. 2015
7.76
0.01
0.12903225806451613
03 set. 2015
7.75
0.08
1.0430247718383312
02 set. 2015
7.67
0.02
0.26143790849673204
01 set. 2015
7.65
-0.03
-0.390625
31 ago. 2015
7.68
0
0
28 ago. 2015
7.68
0.01
0.1303780964797914
27 ago. 2015
7.67
0.08
1.0540184453227932
26 ago. 2015
7.59
0.05
0.6631299734748011
25 ago. 2015
7.54
0.13
1.7543859649122806
24 ago. 2015
7.41
-0.23
-3.0104712041884816
21 ago. 2015
7.64
-0.09
-1.1642949547218628
20 ago. 2015
7.73
-0.09
-1.1508951406649617
19 ago. 2015
7.82
0
0
18 ago. 2015
7.82
0.04
0.5141388174807198
17 ago. 2015
7.78
0.03
0.3870967741935484
14 ago. 2015
7.75
-0.02
-0.2574002574002574
13 ago. 2015
7.77
0.04
0.517464424320828
12 ago. 2015
7.73
-0.07
-0.8974358974358975
11 ago. 2015
7.8
-0.07
-0.8894536213468869
10 ago. 2015
7.87
-0.07
-0.8816120906801007
07 ago. 2015
7.94
0.03
0.37926675094816686
06 ago. 2015
7.91
-0.03
-0.3778337531486146
05 ago. 2015
7.94
0.05
0.6337135614702155
04 ago. 2015
7.89
0.01
0.12690355329949238
03 ago. 2015
7.88
0.1
1.2853470437017995
31 jul. 2015
7.78
-0.13
-1.6434892541087232
30 jul. 2015
7.91
0.07
0.8928571428571429
29 jul. 2015
7.84
0.01
0.1277139208173691
28 jul. 2015
7.83
0.04
0.5134788189987163
27 jul. 2015
7.79
-0.1
-1.267427122940431
24 jul. 2015
7.89
0.02
0.25412960609911056
23 jul. 2015
7.87
-0.07
-0.8816120906801007
22 jul. 2015
7.94
0
0
21 jul. 2015
7.94
-0.05
-0.6257822277847309
20 jul. 2015
7.99
0.01
0.12531328320802004
17 jul. 2015
7.98
0.04
0.5037783375314862
16 jul. 2015
7.94
0.04
0.5063291139240507
15 jul. 2015
7.9
0.06
0.7653061224489796
14 jul. 2015
7.84
0.01
0.1277139208173691
13 jul. 2015
7.83
0.08
1.032258064516129
10 jul. 2015
7.75
-0.09
-1.1479591836734695
09 jul. 2015
7.84
-0.01
-0.12738853503184713
08 jul. 2015
7.85
-0.06
-0.7585335018963337
07 jul. 2015
7.91
0.07
0.8928571428571429
06 jul. 2015
7.84
0.04
0.5128205128205128
03 jul. 2015
7.8
0
0
02 jul. 2015
7.8
-0.02
-0.2557544757033248
01 jul. 2015
7.82
0.09
1.1642949547218628
30 jun. 2015
7.73
-0.05
-0.6426735218508998
29 jun. 2015
7.78
0.03
0.3870967741935484
26 jun. 2015
7.75
0.01
0.12919896640826872
25 jun. 2015
7.74
0
0
24 jun. 2015
7.74
0.11
1.4416775884665793
22 jun. 2015
7.63
0
0
19 jun. 2015
7.63
0.04
0.5270092226613966
18 jun. 2015
7.59
-0.09
-1.171875
17 jun. 2015
7.68
-0.01
-0.13003901170351106
16 jun. 2015
7.69
-0.01
-0.12987012987012986
15 jun. 2015
7.7
0
0
12 jun. 2015
7.7
-0.01
-0.1297016861219196
11 jun. 2015
7.71
0.06
0.7843137254901961
10 jun. 2015
7.65
-0.05
-0.6493506493506493
09 jun. 2015
7.7
-0.02
-0.25906735751295334
08 jun. 2015
7.72
-0.1
-1.278772378516624
05 jun. 2015
7.82
0.14
1.8229166666666667
04 jun. 2015
7.68
-0.04
-0.5181347150259067
03 jun. 2015
7.72
-0.06
-0.7712082262210797
02 jun. 2015
7.78
-0.14
-1.7676767676767677
01 jun. 2015
7.92
0.04
0.5076142131979695
29 mai. 2015
7.88
-0.09
-1.1292346298619824
28 mai. 2015
7.97
-0.02
-0.2503128911138924
27 mai. 2015
7.99
0.04
0.5031446540880503
26 mai. 2015
7.95
0.08
1.0165184243964422
22 mai. 2015
7.87
0.07
0.8974358974358975
21 mai. 2015
7.8
-0.02
-0.2557544757033248
20 mai. 2015
7.82
0.04
0.5141388174807198
19 mai. 2015
7.78
0.12
1.566579634464752
18 mai. 2015
7.66
0.02
0.2617801047120419
15 mai. 2015
7.64
-0.01
-0.13071895424836602
13 mai. 2015
7.65
-0.06
-0.7782101167315175
12 mai. 2015
7.71
-0.07
-0.8997429305912596
11 mai. 2015
7.78
0.06
0.7772020725388601
08 mai. 2015
7.72
0.03
0.39011703511053314
07 mai. 2015
7.69
0.04
0.5228758169934641
06 mai. 2015
7.65
-0.14
-1.797175866495507
05 mai. 2015
7.79
0.02
0.2574002574002574
04 mai. 2015
7.77
-0.02
-0.25673940949935814
30 abr. 2015
7.79
-0.06
-0.7643312101910829
29 abr. 2015
7.85
-0.08
-1.008827238335435
28 abr. 2015
7.93
-0.08
-0.9987515605493134
27 abr. 2015
8.01
-0.02
-0.24906600249066002
24 abr. 2015
8.03
-0.05
-0.6188118811881188
23 abr. 2015
8.08
-0.01
-0.12360939431396786
22 abr. 2015
8.09
-0.04
-0.4920049200492005
21 abr. 2015
8.13
0.03
0.37037037037037035
20 abr. 2015
8.1
0.02
0.24752475247524752
17 abr. 2015
8.08
-0.02
-0.24691358024691357
16 abr. 2015
8.1
-0.07
-0.8567931456548348
15 abr. 2015
8.17
0.03
0.36855036855036855
14 abr. 2015
8.14
-0.06
-0.7317073170731707
13 abr. 2015
8.2
0.01
0.1221001221001221
10 abr. 2015
8.19
0.09
1.1111111111111112
09 abr. 2015
8.1
0.1
1.25
08 abr. 2015
8
0.01
0.1251564455569462
07 abr. 2015
7.99
0.01
0.12531328320802004
02 abr. 2015
7.98
-0.09
-1.1152416356877324
01 abr. 2015
8.07
-0.01
-0.12376237623762376
31 mar. 2015
8.08
0.06
0.7481296758104738
30 mar. 2015
8.02
0.04
0.5012531328320802
27 mar. 2015
7.98
0.03
0.37735849056603776
26 mar. 2015
7.95
0.04
0.5056890012642224
25 mar. 2015
7.91
-0.04
-0.5031446540880503
24 mar. 2015
7.95
0.01
0.12594458438287154
23 mar. 2015
7.94
-0.11
-1.3664596273291925
20 mar. 2015
8.05
-0.09
-1.1056511056511056
19 mar. 2015
8.14
-0.02
-0.24509803921568626
18 mar. 2015
8.16
0
0
17 mar. 2015
8.16
-0.04
-0.4878048780487805
16 mar. 2015
8.2
-0.04
-0.4854368932038835
13 mar. 2015
8.24
0.1
1.2285012285012284
12 mar. 2015
8.14
-0.06
-0.7317073170731707
11 mar. 2015
8.2
0.15
1.8633540372670807
10 mar. 2015
8.05
0.07
0.8771929824561403
09 mar. 2015
7.98
0
0
06 mar. 2015
7.98
0.13
1.6560509554140128
05 mar. 2015
7.85
0.04
0.5121638924455826
04 mar. 2015
7.81
0.07
0.9043927648578811
03 mar. 2015
7.74
0.01
0.129366106080207
02 mar. 2015
7.73
-0.01
-0.12919896640826872
27 fev. 2015
7.74
0.01
0.129366106080207
26 fev. 2015
7.73
0.09
1.1780104712041886
25 fev. 2015
7.64
-0.03
-0.39113428943937417
24 fev. 2015
7.67
0.03
0.39267015706806285
23 fev. 2015
7.64
-0.03
-0.39113428943937417
20 fev. 2015
7.67
0.05
0.6561679790026247
19 fev. 2015
7.62
0
0
18 fev. 2015
7.62
0.03
0.3952569169960474
17 fev. 2015
7.59
0
0
16 fev. 2015
7.59
0
0
13 fev. 2015
7.59
-0.01
-0.13157894736842105
12 fev. 2015
7.6
-0.06
-0.783289817232376
11 fev. 2015
7.66
0.01
0.13071895424836602
10 fev. 2015
7.65
0.01
0.13089005235602094
09 fev. 2015
7.64
0
0
06 fev. 2015
7.64
0.05
0.6587615283267457
05 fev. 2015
7.59
-0.01
-0.13157894736842105
04 fev. 2015
7.6
0.02
0.2638522427440633
03 fev. 2015
7.58
-0.07
-0.9150326797385621
02 fev. 2015
7.65
-0.02
-0.2607561929595828
30 jan. 2015
7.67
0.02
0.26143790849673204
29 jan. 2015
7.65
-0.02
-0.2607561929595828
28 jan. 2015
7.67
0.05
0.6561679790026247
27 jan. 2015
7.62
-0.07
-0.9102730819245773
26 jan. 2015
7.69
-0.02
-0.2594033722438392
23 jan. 2015
7.71
0.15
1.9841269841269842
22 jan. 2015
7.56
0.12
1.6129032258064515
21 jan. 2015
7.44
-0.04
-0.5347593582887701
20 jan. 2015
7.48
0.02
0.2680965147453083
19 jan. 2015
7.46
-0.05
-0.6657789613848203
16 jan. 2015
7.51
0.06
0.8053691275167785
15 jan. 2015
7.45
0.09
1.2228260869565217
14 jan. 2015
7.36
-0.01
-0.13568521031207598
13 jan. 2015
7.37
0.05
0.6830601092896175
12 jan. 2015
7.32
-0.03
-0.40816326530612246
09 jan. 2015
7.35
0.01
0.1362397820163488
08 jan. 2015
7.34
0.02
0.273224043715847
07 jan. 2015
7.32
0.06
0.8264462809917356
06 jan. 2015
7.26
0.01
0.13793103448275862
05 jan. 2015
7.25
0.06
0.8344923504867872
02 jan. 2015
7.19
0.06
0.8415147265077139
31 dez. 2014
7.13
0.02
0.2812939521800281
30 dez. 2014
7.11
0.02
0.2820874471086037
29 dez. 2014
7.09
--
--
23 dez. 2014
7.11
0.05
0.7082152974504249
22 dez. 2014
7.06
0.02
0.2840909090909091
19 dez. 2014
7.04
0
0
18 dez. 2014
7.04
0.08
1.1494252873563218
17 dez. 2014
6.96
0.04
0.5780346820809249
16 dez. 2014
6.92
-0.06
-0.8595988538681948
15 dez. 2014
6.98
0.02
0.28735632183908044
12 dez. 2014
6.96
-0.04
-0.5714285714285714
11 dez. 2014
7
0.02
0.28653295128939826
10 dez. 2014
6.98
-0.02
-0.2857142857142857
09 dez. 2014
7
-0.06
-0.8498583569405099
08 dez. 2014
7.06
-0.01
-0.14144271570014144
05 dez. 2014
7.07
0.07
1
04 dez. 2014
7
-0.05
-0.7092198581560284
03 dez. 2014
7.05
0.04
0.5706134094151213
02 dez. 2014
7.01
0.06
0.8633093525179856
01 dez. 2014
6.95
-0.02
-0.28694404591104733
28 nov. 2014
6.97
0.01
0.14367816091954022
27 nov. 2014
6.96
0.01
0.14388489208633093
26 nov. 2014
6.95
-0.02
-0.28694404591104733
25 nov. 2014
6.97
-0.03
-0.42857142857142855
24 nov. 2014
7
0.01
0.1430615164520744
21 nov. 2014
6.99
0.07
1.0115606936416186
20 nov. 2014
6.92
-0.01
-0.1443001443001443
19 nov. 2014
6.93
-0.01
-0.1440922190201729
18 nov. 2014
6.94
-0.03
-0.430416068866571
17 nov. 2014
6.97
-0.03
-0.42857142857142855
14 nov. 2014
7
0.04
0.5747126436781609
13 nov. 2014
6.96
-0.01
-0.14347202295552366
12 nov. 2014
6.97
-0.02
-0.2861230329041488
11 nov. 2014
6.99
0
0
10 nov. 2014
6.99
0.01
0.14326647564469913
07 nov. 2014
6.98
0
0
06 nov. 2014
6.98
0.02
0.28735632183908044
05 nov. 2014
6.96
0.02
0.2881844380403458
04 nov. 2014
6.94
-0.02
-0.28735632183908044
03 nov. 2014
6.96
0.01
0.14388489208633093
31 out. 2014
6.95
0.06
0.8708272859216255
30 out. 2014
6.89
0.07
1.0263929618768328
29 out. 2014
6.82
-0.01
-0.14641288433382138
28 out. 2014
6.83
-0.02
-0.291970802919708
27 out. 2014
6.85
-0.01
-0.1457725947521866
24 out. 2014
6.86
-0.02
-0.29069767441860467
23 out. 2014
6.88
0
0
22 out. 2014
6.88
0.05
0.7320644216691069
21 out. 2014
6.83
0.02
0.2936857562408223
20 out. 2014
6.81
0
0
17 out. 2014
6.81
-0.01
-0.1466275659824047
16 out. 2014
6.82
0.01
0.14684287812041116
15 out. 2014
6.81
-0.06
-0.8733624454148472
14 out. 2014
6.87
0.02
0.291970802919708
13 out. 2014
6.85
-0.03
-0.436046511627907
10 out. 2014
6.88
0.04
0.5847953216374269
09 out. 2014
6.84
-0.02
-0.2915451895043732
08 out. 2014
6.86
-0.02
-0.29069767441860467
07 out. 2014
6.88
-0.04
-0.5780346820809249
06 out. 2014
6.92
-0.02
-0.2881844380403458
03 out. 2014
6.94
0.08
1.1661807580174928
02 out. 2014
6.86
-0.02
-0.29069767441860467
01 out. 2014
6.88
-0.01
-0.14513788098693758
30 set. 2014
6.89
0.04
0.583941605839416
29 set. 2014
6.85
-0.01
-0.1457725947521866
26 set. 2014
6.86
0.02
0.29239766081871343
25 set. 2014
6.84
0.03
0.44052863436123346
24 set. 2014
6.81
0.05
0.7396449704142012
23 set. 2014
6.76
-0.02
-0.2949852507374631
22 set. 2014
6.78
0.01
0.14771048744460857
19 set. 2014
6.77
0.01
0.14792899408284024
18 set. 2014
6.76
0.04
0.5952380952380952
17 set. 2014
6.72
-0.01
-0.1485884101040119
16 set. 2014
6.73
0.01
0.1488095238095238
15 set. 2014
6.72
-0.02
-0.29673590504451036
12 set. 2014
6.74
0.01
0.1485884101040119
11 set. 2014
6.73
-0.01
-0.14836795252225518
10 set. 2014
6.74
-0.03
-0.4431314623338257
09 set. 2014
6.77
0.04
0.5943536404160475
08 set. 2014
6.73
0.02
0.29806259314456035
05 set. 2014
6.71
0.01
0.14925373134328357
04 set. 2014
6.7
0.07
1.0558069381598794
03 set. 2014
6.63
-0.01
-0.15060240963855423
02 set. 2014
6.64
0
0
01 set. 2014
6.64
0.03
0.45385779122541603
29 ago. 2014
6.61
-0.01
-0.1510574018126888
28 ago. 2014
6.62
0
0
27 ago. 2014
6.62
0.01
0.15128593040847202
26 ago. 2014
6.61
0
0
25 ago. 2014
6.61
0.03
0.45592705167173253
22 ago. 2014
6.58
0
0
21 ago. 2014
6.58
0.01
0.15220700152207
20 ago. 2014
6.57
0.01
0.1524390243902439
19 ago. 2014
6.56
0.03
0.45941807044410415
18 ago. 2014
6.53
0.02
0.30721966205837176
14 ago. 2014
6.51
0
0
13 ago. 2014
6.51
-0.02
-0.30627871362940273
12 ago. 2014
6.53
0.01
0.15337423312883436
11 ago. 2014
6.52
0.01
0.15360983102918588
08 ago. 2014
6.51
-0.03
-0.45871559633027525
07 ago. 2014
6.54
0
0
06 ago. 2014
6.54
0.02
0.3067484662576687
05 ago. 2014
6.52
0.02
0.3076923076923077
04 ago. 2014
6.5
0
0
01 ago. 2014
6.5
-0.02
-0.3067484662576687
31 jul. 2014
6.52
-0.02
-0.3058103975535168
30 jul. 2014
6.54
0.02
0.3067484662576687
29 jul. 2014
6.52
0.01
0.15360983102918588
28 jul. 2014
6.51
0.01
0.15384615384615385
25 jul. 2014
6.5
0
0
24 jul. 2014
6.5
0.01
0.15408320493066255
23 jul. 2014
6.49
0
0
22 jul. 2014
6.49
0.02
0.3091190108191654
21 jul. 2014
6.47
0
0
18 jul. 2014
6.47
0.01
0.15479876160990713
17 jul. 2014
6.46
0
0
16 jul. 2014
6.46
0.03
0.4665629860031104
15 jul. 2014
6.43
0.01
0.1557632398753894
14 jul. 2014
6.42
-0.01
-0.15552099533437014
11 jul. 2014
6.43
0
0
10 jul. 2014
6.43
0.01
0.1557632398753894
09 jul. 2014
6.42
0
0
08 jul. 2014
6.42
-0.01
-0.15552099533437014
07 jul. 2014
6.43
0
0
04 jul. 2014
6.43
0
0
03 jul. 2014
6.43
0.02
0.31201248049922
02 jul. 2014
6.41
0.02
0.3129890453834116
01 jul. 2014
6.39
-0.01
-0.15625
30 jun. 2014
6.4
-0.03
-0.4665629860031104
27 jun. 2014
6.43
-0.02
-0.31007751937984496
26 jun. 2014
6.45
0.03
0.4672897196261682
25 jun. 2014
6.42
-0.01
-0.15552099533437014
24 jun. 2014
6.43
-0.02
-0.31007751937984496
20 jun. 2014
6.45
0.04
0.62402496099844
19 jun. 2014
6.41
-0.03
-0.4658385093167702
18 jun. 2014
6.44
-0.02
-0.30959752321981426
17 jun. 2014
6.46
0.01
0.15503875968992248
16 jun. 2014
6.45
-0.02
-0.3091190108191654
13 jun. 2014
6.47
0.01
0.15479876160990713
12 jun. 2014
6.46
0
0
11 jun. 2014
6.46
0
0
10 jun. 2014
6.46
0.04
0.6230529595015576
06 jun. 2014
6.42
-0.02
-0.3105590062111801
05 jun. 2014
6.44
0.01
0.15552099533437014
04 jun. 2014
6.43
0.01
0.1557632398753894
03 jun. 2014
6.42
-0.01
-0.15552099533437014
02 jun. 2014
6.43
0
0
30 mai. 2014
6.43
-0.01
-0.15527950310559005
28 mai. 2014
6.44
0.01
0.15552099533437014
27 mai. 2014
6.43
0.01
0.1557632398753894
26 mai. 2014
6.42
-0.01
-0.15552099533437014
23 mai. 2014
6.43
0.01
0.1557632398753894
22 mai. 2014
6.42
0
0
21 mai. 2014
6.42
0.03
0.4694835680751174
20 mai. 2014
6.39
0
0
19 mai. 2014
6.39
0
0
16 mai. 2014
6.39
-0.01
-0.15625
15 mai. 2014
6.4
0.02
0.31347962382445144
14 mai. 2014
6.38
0.01
0.15698587127158556
13 mai. 2014
6.37
0.01
0.15723270440251572
12 mai. 2014
6.36
0.01
0.15748031496062992
09 mai. 2014
6.35
0.04
0.6339144215530903
08 mai. 2014
6.31
0.03
0.47770700636942676
07 mai. 2014
6.28
0.01
0.1594896331738437
06 mai. 2014
6.27
-0.03
-0.47619047619047616
05 mai. 2014
6.3
-0.03
-0.47393364928909953
02 mai. 2014
6.33
0.03
0.47619047619047616
30 abr. 2014
6.3
-0.03
-0.47393364928909953
29 abr. 2014
6.33
0.02
0.31695721077654515
28 abr. 2014
6.31
-0.01
-0.15822784810126583
25 abr. 2014
6.32
-0.01
-0.1579778830963665
24 abr. 2014
6.33
0.01
0.15822784810126583
23 abr. 2014
6.32
-0.01
-0.1579778830963665
22 abr. 2014
6.33
0.01
0.15822784810126583
17 abr. 2014
6.32
-0.01
-0.1579778830963665
16 abr. 2014
6.33
-0.01
-0.15772870662460567
15 abr. 2014
6.34
0.01
0.1579778830963665
14 abr. 2014
6.33
0.03
0.47619047619047616
11 abr. 2014
6.3
0
0
10 abr. 2014
6.3
-0.03
-0.47393364928909953
09 abr. 2014
6.33
0
0
08 abr. 2014
6.33
-0.03
-0.4716981132075472
07 abr. 2014
6.36
-0.01
-0.15698587127158556
04 abr. 2014
6.37
0.01
0.15723270440251572
03 abr. 2014
6.36
0.03
0.47393364928909953
02 abr. 2014
6.33
0.01
0.15822784810126583
01 abr. 2014
6.32
0
0
31 mar. 2014
6.32
-0.03
-0.47244094488188976
28 mar. 2014
6.35
0
0
27 mar. 2014
6.35
0.02
0.315955766192733
26 mar. 2014
6.33
0.01
0.15822784810126583
25 mar. 2014
6.32
-0.02
-0.31545741324921134
24 mar. 2014
6.34
0.02
0.31645569620253167
21 mar. 2014
6.32
-0.02
-0.31545741324921134
20 mar. 2014
6.34
0.06
0.9554140127388535
19 mar. 2014
6.28
0
0
18 mar. 2014
6.28
0.01
0.1594896331738437
17 mar. 2014
6.27
0
0
14 mar. 2014
6.27
0
0
13 mar. 2014
6.27
-0.01
-0.1592356687898089
12 mar. 2014
6.28
-0.02
-0.31746031746031744
11 mar. 2014
6.3
0.01
0.1589825119236884
10 mar. 2014
6.29
-0.01
-0.15873015873015872
07 mar. 2014
6.3
-0.01
-0.15847860538827258
06 mar. 2014
6.31
-0.05
-0.7861635220125787
05 mar. 2014
6.36
0.01
0.15748031496062992
04 mar. 2014
6.35
0.01
0.15772870662460567
03 mar. 2014
6.34
0.01
0.1579778830963665
28 fev. 2014
6.33
-0.06
-0.9389671361502347
27 fev. 2014
6.39
0
0
26 fev. 2014
6.39
0.04
0.6299212598425197
25 fev. 2014
6.35
-0.02
-0.3139717425431711
24 fev. 2014
6.37
0.02
0.31496062992125984
21 fev. 2014
6.35
-0.01
-0.15723270440251572
20 fev. 2014
6.36
0.01
0.15748031496062992
19 fev. 2014
6.35
0.01
0.15772870662460567
18 fev. 2014
6.34
-0.03
-0.47095761381475665
17 fev. 2014
6.37
-0.01
-0.15673981191222572
14 fev. 2014
6.38
0
0
13 fev. 2014
6.38
-0.05
-0.7776049766718507
12 fev. 2014
6.43
0.03
0.46875
11 fev. 2014
6.4
0
0
10 fev. 2014
6.4
-0.02
-0.3115264797507788
07 fev. 2014
6.42
0.01
0.15600624024961
06 fev. 2014
6.41
-0.04
-0.6201550387596899
05 fev. 2014
6.45
-0.01
-0.15479876160990713
04 fev. 2014
6.46
0
0
03 fev. 2014
6.46
0
0
31 jan. 2014
6.46
0.03
0.4665629860031104
30 jan. 2014
6.43
0.04
0.6259780907668232
29 jan. 2014
6.39
0.01
0.15673981191222572
28 jan. 2014
6.38
-0.01
-0.1564945226917058
27 jan. 2014
6.39
0.01
0.15673981191222572
24 jan. 2014
6.38
-0.01
-0.1564945226917058
23 jan. 2014
6.39
-0.06
-0.9302325581395349
22 jan. 2014
6.45
-0.01
-0.15479876160990713
21 jan. 2014
6.46
0.02
0.3105590062111801
20 jan. 2014
6.44
0.01
0.15552099533437014
17 jan. 2014
6.43
0.03
0.46875
16 jan. 2014
6.4
-0.03
-0.4665629860031104
15 jan. 2014
6.43
0.04
0.6259780907668232
14 jan. 2014
6.39
0
0
13 jan. 2014
6.39
0.02
0.3139717425431711
10 jan. 2014
6.37
-0.05
-0.778816199376947
09 jan. 2014
6.42
0.01
0.15600624024961
08 jan. 2014
6.41
0.01
0.15625
07 jan. 2014
6.4
0
0
06 jan. 2014
6.4
0
0
03 jan. 2014
6.4
0.02
0.31347962382445144
02 jan. 2014
6.38
0.06
0.9493670886075949
31 dez. 2013
6.32
0
0
30 dez. 2013
6.32
0.01
0.15847860538827258
27 dez. 2013
6.31
-0.06
-0.9419152276295133
23 dez. 2013
6.37
0
0
20 dez. 2013
6.37
-0.02
-0.3129890453834116
19 dez. 2013
6.39
0.06
0.9478672985781991
18 dez. 2013
6.33
-0.01
-0.15772870662460567
17 dez. 2013
6.34
0.01
0.1579778830963665
16 dez. 2013
6.33
-0.02
-0.31496062992125984
13 dez. 2013
6.35
0.02
0.315955766192733
12 dez. 2013
6.33
0.01
0.15822784810126583
11 dez. 2013
6.32
0
0
10 dez. 2013
6.32
-0.03
-0.47244094488188976
09 dez. 2013
6.35
-0.02
-0.3139717425431711
06 dez. 2013
6.37
-0.01
-0.15673981191222572
05 dez. 2013
6.38
-0.05
-0.7776049766718507
04 dez. 2013
6.43
0.02
0.31201248049922
03 dez. 2013
6.41
-0.03
-0.4658385093167702
02 dez. 2013
6.44
0.03
0.46801872074882994
29 nov. 2013
6.41
0
0
28 nov. 2013
6.41
-0.02
-0.3110419906687403
27 nov. 2013
6.43
-0.02
-0.31007751937984496
26 nov. 2013
6.45
-0.01
-0.15479876160990713
25 nov. 2013
6.46
0.02
0.3105590062111801
22 nov. 2013
6.44
-0.04
-0.6172839506172839
21 nov. 2013
6.48
0.04
0.6211180124223602
20 nov. 2013
6.44
-0.02
-0.30959752321981426
19 nov. 2013
6.46
0.02
0.3105590062111801
18 nov. 2013
6.44
-0.01
-0.15503875968992248
15 nov. 2013
6.45
-0.02
-0.3091190108191654
14 nov. 2013
6.47
-0.02
-0.3081664098613251
13 nov. 2013
6.49
0.02
0.3091190108191654
12 nov. 2013
6.47
-0.03
-0.46153846153846156
11 nov. 2013
6.5
-0.03
-0.45941807044410415
08 nov. 2013
6.53
0.01
0.15337423312883436
07 nov. 2013
6.52
0.09
1.3996889580093312
06 nov. 2013
6.43
-0.04
-0.6182380216383307
05 nov. 2013
6.47
0.02
0.31007751937984496
04 nov. 2013
6.45
0.05
0.78125
31 out. 2013
6.4
0.07
1.1058451816745656
30 out. 2013
6.33
0.02
0.31695721077654515
29 out. 2013
6.31
-0.01
-0.15822784810126583
28 out. 2013
6.32
0.01
0.15847860538827258
25 out. 2013
6.31
0
0
24 out. 2013
6.31
-0.01
-0.15822784810126583
23 out. 2013
6.32
0
0
22 out. 2013
6.32
-0.05
-0.7849293563579278
21 out. 2013
6.37
0.01
0.15723270440251572
18 out. 2013
6.36
0
0
17 out. 2013
6.36
-0.07
-1.088646967340591
16 out. 2013
6.43
-0.01
-0.15527950310559005
15 out. 2013
6.44
0.04
0.625
14 out. 2013
6.4
-0.01
-0.15600624024961
11 out. 2013
6.41
-0.02
-0.3110419906687403
10 out. 2013
6.43
0
0
09 out. 2013
6.43
0.04
0.6259780907668232
08 out. 2013
6.39
-0.01
-0.15625
07 out. 2013
6.4
0
0
04 out. 2013
6.4
0.02
0.31347962382445144
03 out. 2013
6.38
-0.01
-0.1564945226917058
02 out. 2013
6.39
-0.03
-0.4672897196261682
01 out. 2013
6.42
0
0
30 set. 2013
6.42
0.01
0.15600624024961
27 set. 2013
6.41
-0.03
-0.4658385093167702
26 set. 2013
6.44
0
0
25 set. 2013
6.44
0
0
24 set. 2013
6.44
0
0
23 set. 2013
6.44
0.01
0.15552099533437014
20 set. 2013
6.43
0.01
0.1557632398753894
19 set. 2013
6.42
-0.08
-1.2307692307692308
18 set. 2013
6.5
0
0
17 set. 2013
6.5
0.02
0.30864197530864196
16 set. 2013
6.48
-0.05
-0.7656967840735069
13 set. 2013
6.53
0.01
0.15337423312883436
12 set. 2013
6.52
0.01
0.15360983102918588
11 set. 2013
6.51
-0.03
-0.45871559633027525
10 set. 2013
6.54
-0.01
-0.15267175572519084
09 set. 2013
6.55
-0.01
-0.1524390243902439
06 set. 2013
6.56
-0.03
-0.4552352048558422
05 set. 2013
6.59
0.01
0.1519756838905775
04 set. 2013
6.58
-0.02
-0.30303030303030304
03 set. 2013
6.6
0.03
0.45662100456621
02 set. 2013
6.57
0.01
0.1524390243902439
30 ago. 2013
6.56
0.01
0.15267175572519084
29 ago. 2013
6.55
0.03
0.4601226993865031
28 ago. 2013
6.52
0.04
0.6172839506172839
27 ago. 2013
6.48
0
0
26 ago. 2013
6.48
-0.01
-0.15408320493066255
23 ago. 2013
6.49
-0.01
-0.15384615384615385
22 ago. 2013
6.5
0.01
0.15408320493066255
21 ago. 2013
6.49
0.04
0.6201550387596899
20 ago. 2013
6.45
-0.05
-0.7692307692307693
19 ago. 2013
6.5
0
0
16 ago. 2013
6.5
-0.05
-0.7633587786259542
14 ago. 2013
6.55
-0.02
-0.30441400304414
13 ago. 2013
6.57
0.03
0.45871559633027525
12 ago. 2013
6.54
0.03
0.4608294930875576
09 ago. 2013
6.51
0.01
0.15384615384615385
08 ago. 2013
6.5
-0.03
-0.45941807044410415
07 ago. 2013
6.53
0
0
06 ago. 2013
6.53
-0.03
-0.4573170731707317
05 ago. 2013
6.56
0.02
0.3058103975535168
02 ago. 2013
6.54
-0.02
-0.3048780487804878
01 ago. 2013
6.56
-0.01
-0.15220700152207
31 jul. 2013
6.57
0.02
0.3053435114503817
30 jul. 2013
6.55
-0.02
-0.30441400304414
29 jul. 2013
6.57
0.03
0.45871559633027525
26 jul. 2013
6.54
-0.04
-0.60790273556231
25 jul. 2013
6.58
0
0
24 jul. 2013
6.58
-0.02
-0.30303030303030304
23 jul. 2013
6.6
0.01
0.15174506828528073
22 jul. 2013
6.59
-0.03
-0.45317220543806647
19 jul. 2013
6.62
-0.03
-0.45112781954887216
18 jul. 2013
6.65
0.04
0.6051437216338881
17 jul. 2013
6.61
-0.01
-0.1510574018126888
16 jul. 2013
6.62
-0.03
-0.45112781954887216
15 jul. 2013
6.65
-0.01
-0.15015015015015015
12 jul. 2013
6.66
0.01
0.15037593984962405
11 jul. 2013
6.65
-0.11
-1.6272189349112427
10 jul. 2013
6.76
0.02
0.29673590504451036
09 jul. 2013
6.74
0.01
0.1485884101040119
08 jul. 2013
6.73
-0.04
-0.5908419497784343
05 jul. 2013
6.77
0.06
0.8941877794336811
04 jul. 2013
6.71
0.02
0.29895366218236175
03 jul. 2013
6.69
0.02
0.29985007496251875
02 jul. 2013
6.67
0.01
0.15015015015015015
01 jul. 2013
6.66
0
0
28 jun. 2013
6.66
0.01
0.15037593984962405
27 jun. 2013
6.65
0
0
26 jun. 2013
6.65
0.03
0.45317220543806647
25 jun. 2013
6.62
-0.03
-0.45112781954887216
24 jun. 2013
6.65
0.04
0.6051437216338881
21 jun. 2013
6.61
-0.01
-0.1510574018126888
20 jun. 2013
6.62
0.1
1.5337423312883436
19 jun. 2013
6.52
-0.01
-0.15313935681470137
18 jun. 2013
6.53
-0.02
-0.3053435114503817
17 jun. 2013
6.55
0
0
14 jun. 2013
6.55
-0.01
-0.1524390243902439
13 jun. 2013
6.56
0
0
12 jun. 2013
6.56
-0.03
-0.4552352048558422
11 jun. 2013
6.59
-0.04
-0.6033182503770739
10 jun. 2013
6.63
0
0
07 jun. 2013
6.63
-0.02
-0.3007518796992481
06 jun. 2013
6.65
-0.05
-0.746268656716418
05 jun. 2013
6.7
-0.01
-0.14903129657228018
04 jun. 2013
6.71
-0.05
-0.7396449704142012
03 jun. 2013
6.76
-0.01
-0.14771048744460857
31 mai. 2013
6.77
0.03
0.44510385756676557
30 mai. 2013
6.74
-0.05
-0.7363770250368189
29 mai. 2013
6.79
-0.04
-0.5856515373352855
28 mai. 2013
6.83
0.02
0.2936857562408223
27 mai. 2013
6.81
0.01
0.14705882352941177
24 mai. 2013
6.8
-0.01
-0.14684287812041116
22 mai. 2013
6.81
-0.05
-0.7288629737609329
21 mai. 2013
6.86
-0.02
-0.29069767441860467
17 mai. 2013
6.88
0.06
0.8797653958944281
16 mai. 2013
6.82
-0.03
-0.43795620437956206
15 mai. 2013
6.85
0.06
0.8836524300441826
14 mai. 2013
6.79
0
0
13 mai. 2013
6.79
0.1
1.4947683109118086
08 mai. 2013
6.69
-0.03
-0.44642857142857145
07 mai. 2013
6.72
-0.01
-0.1485884101040119
06 mai. 2013
6.73
0.01
0.1488095238095238
03 mai. 2013
6.72
-0.02
-0.29673590504451036
02 mai. 2013
6.74
0.04
0.5970149253731343
30 abr. 2013
6.7
-0.04
-0.5934718100890207
29 abr. 2013
6.74
-0.03
-0.4431314623338257
26 abr. 2013
6.77
-0.01
-0.15
25 abr. 2013
6.78
0
0
24 abr. 2013
6.78
0.01
0.15
23 abr. 2013
6.77
0.01
0.15
22 abr. 2013
6.76
0.03
0.45
19 abr. 2013
6.73
0.01
0.15
17 abr. 2013
6.72
0
0
16 abr. 2013
6.72
-0.01
-0.15
15 abr. 2013
6.73
0
0
12 abr. 2013
6.73
0.01
0.15
11 abr. 2013
6.72
-0.02
-0.3
10 abr. 2013
6.74
-0.01
-0.15
09 abr. 2013
6.75
-0.01
-0.15
08 abr. 2013
6.76
-0.01
-0.15
05 abr. 2013
6.77
-0.08
-1.17
04 abr. 2013
6.85
0.01
0.15
03 abr. 2013
6.84
-0.02
-0.29
02 abr. 2013
6.86
0.01
0.15
28 mar. 2013
6.85
-0.04
-0.58
27 mar. 2013
6.89
0.05
0.73
26 mar. 2013
6.84
0
0
25 mar. 2013
6.84
0.05
0.74
22 mar. 2013
6.79
-0.04
-0.59
21 mar. 2013
6.83
0.02
0.29
20 mar. 2013
6.81
0
0
19 mar. 2013
6.81
0.01
0.15
18 mar. 2013
6.8
0.05
0.74
15 mar. 2013
6.75
-0.05
-0.74
14 mar. 2013
6.8
-0.01
-0.15
13 mar. 2013
6.81
0.06
0.89
12 mar. 2013
6.75
-0.02
-0.3
11 mar. 2013
6.77
-0.02
-0.29
08 mar. 2013
6.79
0.07
1.04
07 mar. 2013
6.72
-0.05
-0.74
06 mar. 2013
6.77
0.02
0.3
05 mar. 2013
6.75
-0.02
-0.3
04 mar. 2013
6.77
-0.01
-0.15
01 mar. 2013
6.78
0.06
0.89
28 fev. 2013
6.72
-0.01
-0.15
27 fev. 2013
6.73
0
0
26 fev. 2013
6.73
0.1
1.51
25 fev. 2013
6.63
-0.06
-0.9
22 fev. 2013
6.69
0.02
0.3
21 fev. 2013
6.67
0.09
1.37
20 fev. 2013
6.58
-0.01
-0.15
19 fev. 2013
6.59
-0.01
-0.15
18 fev. 2013
6.6
0
0
15 fev. 2013
6.6
0.01
0.15
14 fev. 2013
6.59
0.06
0.92
13 fev. 2013
6.53
-0.03
-0.46
12 fev. 2013
6.56
-0.03
-0.46
11 fev. 2013
6.59
0.01
0.15
08 fev. 2013
6.58
0.03
0.46
07 fev. 2013
6.55
0.05
0.77
06 fev. 2013
6.5
0
0
05 fev. 2013
6.5
0.02
0.31
04 fev. 2013
6.48
0.01
0.15
01 fev. 2013
6.47
-0.01
-0.15
31 jan. 2013
6.48
-0.02
-0.31
30 jan. 2013
6.5
-0.03
-0.46
29 jan. 2013
6.53
-0.01
-0.15
28 jan. 2013
6.54
-0.01
-0.15
25 jan. 2013
6.55
-0.06
-0.91
24 jan. 2013
6.61
0
0
23 jan. 2013
6.61
-0.01
-0.1510574018126888
22 jan. 2013
6.62
0
0
21 jan. 2013
6.62
0.01
0.15
18 jan. 2013
6.61
0.01
0.15151515151515152
17 jan. 2013
6.6
-0.04
-0.6024096385542169
16 jan. 2013
6.64
0.03
0.45385779122541603
15 jan. 2013
6.61
0.01
0.15151515151515152
14 jan. 2013
6.6
0
0
11 jan. 2013
6.6
-0.08
-1.1976047904191616
10 jan. 2013
6.68
-0.07
-1.037037037037037
09 jan. 2013
6.75
0.02
0.2971768202080238
08 jan. 2013
6.73
-0.01
-0.14836795252225518
07 jan. 2013
6.74
0
0
04 jan. 2013
6.74
0.02
0.2976190476190476
03 jan. 2013
6.72
0.08
1.2048192771084338
02 jan. 2013
6.64
-0.01
-0.15037593984962405
31 dez. 2012
6.65
0
0
28 dez. 2012
6.65
0.02
0.30165912518853694
27 dez. 2012
6.63
--
--
21 dez. 2012
6.68
0.05
0.7541478129713424
20 dez. 2012
6.63
0.01
0.1510574018126888
19 dez. 2012
6.62
-0.06
-0.8982035928143712
18 dez. 2012
6.68
0
0
17 dez. 2012
6.68
-0.04
-0.5952380952380952
14 dez. 2012
6.72
-0.01
-0.1485884101040119
13 dez. 2012
6.73
-0.02
-0.2962962962962963
12 dez. 2012
6.75
-0.02
-0.29542097488921715
11 dez. 2012
6.77
-0.03
-0.4411764705882353
10 dez. 2012
6.8
-0.02
-0.2932551319648094
07 dez. 2012
6.82
0.06
0.8875739644970414
06 dez. 2012
6.76
0.04
0.6
05 dez. 2012
6.72
0.01
0.15
04 dez. 2012
6.71
-0.03
-0.45
03 dez. 2012
6.74
-0.02
-0.3
30 nov. 2012
6.76
0
0
29 nov. 2012
6.76
-0.06
-0.88
28 nov. 2012
6.82
0.03
0.44
27 nov. 2012
6.79
0.01
0.15
26 nov. 2012
6.78
-0.01
-0.15
23 nov. 2012
6.79
-0.03
-0.44
22 nov. 2012
6.82
-0.03
-0.44
21 nov. 2012
6.85
-0.02
-0.29
20 nov. 2012
6.87
-0.01
-0.15
19 nov. 2012
6.88
-0.02
-0.29
16 nov. 2012
6.9
0.02
0.29
15 nov. 2012
6.88
-0.02
-0.29
14 nov. 2012
6.9
-0.02
-0.29
13 nov. 2012
6.92
0.01
0.14
12 nov. 2012
6.91
-0.01
-0.14
09 nov. 2012
6.92
0.03
0.44
08 nov. 2012
6.9
--
--
07 nov. 2012
6.89
0.02
0.29
06 nov. 2012
6.87
-0.01
-0.15
05 nov. 2012
6.88
0.04
0.58
02 nov. 2012
6.84
0.06
0.88
31 out. 2012
6.78
-0.04
-0.59
29 out. 2012
6.82
0.01
0.15
26 out. 2012
6.81
0.02
0.29
25 out. 2012
6.79
0.01
0.15
24 out. 2012
6.78
-0.01
-0.15
23 out. 2012
6.79
0.03
0.44
22 out. 2012
6.76
0.01
0.15
19 out. 2012
6.75
0.03
0.45
18 out. 2012
6.72
0.01
0.15
17 out. 2012
6.71
-0.03
-0.45
16 out. 2012
6.74
-0.07
-1.03
15 out. 2012
6.81
0.03
0.44
12 out. 2012
6.78
-0.02
-0.29
11 out. 2012
6.8
-0.03
-0.44
10 out. 2012
6.83
0.02
0.29
09 out. 2012
6.81
0.03
0.44
08 out. 2012
6.78
0.05
0.74
05 out. 2012
6.73
-0.05
-0.74
04 out. 2012
6.78
-0.03
-0.44
03 out. 2012
6.81
0.02
0.29
02 out. 2012
6.79
-0.01
-0.15
01 out. 2012
6.8
-0.01
-0.15
28 set. 2012
6.81
-0.02
-0.29
27 set. 2012
6.83
-0.01
-0.15
26 set. 2012
6.84
0.05
0.74
25 set. 2012
6.79
-0.02
-0.29
24 set. 2012
6.81
0.06
0.89
21 set. 2012
6.75
-0.04
-0.59
20 set. 2012
6.79
0.04
0.59
19 set. 2012
6.75
0.02
0.3
18 set. 2012
6.73
0.05
0.75
17 set. 2012
6.68
-0.01
-0.15
14 set. 2012
6.69
-0.11
-1.62
13 set. 2012
6.8
0
0
12 set. 2012
6.8
-0.03
-0.44
11 set. 2012
6.83
--
--
10 set. 2012
6.86
--
--
07 set. 2012
6.87
--
--
06 set. 2012
6.97
--
--
05 set. 2012
6.96
--
--
04 set. 2012
6.97
--
--
03 set. 2012
6.97
--
--
31 ago. 2012
6.95
-0.03
-0.43
30 ago. 2012
6.98
--
--
29 ago. 2012
7
--
--
28 ago. 2012
6.98
--
--
27 ago. 2012
7
--
--
24 ago. 2012
7.01
--
--
23 ago. 2012
6.98
--
--
22 ago. 2012
7.01
--
--
21 ago. 2012
7.01
--
--
20 ago. 2012
7.11
--
--
17 ago. 2012
7.09
--
--
16 ago. 2012
7.09
--
--
14 ago. 2012
7.09
--
--
13 ago. 2012
7.07
--
--
10 ago. 2012
7.13
--
--
09 ago. 2012
7.1
--
--
08 ago. 2012
7.08
--
--
07 ago. 2012
7.03
--
--
06 ago. 2012
7.05
--
--
03 ago. 2012
7.09
--
--
02 ago. 2012
7.15
--
--
01 ago. 2012
7.09
--
--
31 jul. 2012
7.1
-0.03
-0.42
30 jul. 2012
7.13
--
--
27 jul. 2012
7.08
--
--
26 jul. 2012
7.11
--
--
25 jul. 2012
7.21
--
--
24 jul. 2012
7.22
--
--
23 jul. 2012
7.24
--
--
20 jul. 2012
7.19
--
--
19 jul. 2012
7.14
--
--
18 jul. 2012
7.13
--
--
17 jul. 2012
7.11
--
--
16 jul. 2012
7.14
--
--
13 jul. 2012
7.13
--
--
12 jul. 2012
7.16
--
--
11 jul. 2012
7.11
--
--
10 jul. 2012
7.1
--
--
09 jul. 2012
7.09
--
--
06 jul. 2012
7.08
--
--
05 jul. 2012
7.04
--
--
04 jul. 2012
6.94
--
--
03 jul. 2012
6.92
--
--
02 jul. 2012
6.91
--
--
29 jun. 2012
6.87
-0.13
-1.86
28 jun. 2012
7
--
--
27 jun. 2012
6.99
--
--
26 jun. 2012
6.98
--
--
25 jun. 2012
6.97
--
--
22 jun. 2012
6.93
--
--
21 jun. 2012
6.9
--
--
20 jun. 2012
6.85
--
--
19 jun. 2012
6.89
--
--
18 jun. 2012
6.91
--
--
15 jun. 2012
6.89
--
--
14 jun. 2012
6.91
--
--
13 jun. 2012
6.94
--
--
12 jun. 2012
6.97
--
--
11 jun. 2012
6.94
--
--
08 jun. 2012
6.98
--
--
07 jun. 2012
6.9
--
--
06 jun. 2012
6.95
--
--
05 jun. 2012
6.98
--
--
04 jun. 2012
6.96
--
--
01 jun. 2012
7.01
--
--
31 mai. 2012
7.02
0.01
0.14
30 mai. 2012
7.01
--
--
29 mai. 2012
6.95
--
--
25 mai. 2012
6.94
--
--
24 mai. 2012
6.92
--
--
23 mai. 2012
6.88
--
--
22 mai. 2012
6.82
--
--
21 mai. 2012
6.83
--
--
18 mai. 2012
6.85
--
--
16 mai. 2012
6.84
--
--
15 mai. 2012
6.82
--
--
14 mai. 2012
6.8
--
--
11 mai. 2012
6.75
--
--
10 mai. 2012
6.73
--
--
09 mai. 2012
6.75
--
--
08 mai. 2012
6.72
--
--
07 mai. 2012
6.7
--
--
04 mai. 2012
6.63
--
--
03 mai. 2012
6.63
--
--
02 mai. 2012
6.64
--
--
30 abr. 2012
6.6
0
0
27 abr. 2012
6.6
--
--
26 abr. 2012
6.61
--
--
25 abr. 2012
6.61
--
--
24 abr. 2012
6.61
--
--
23 abr. 2012
6.64
--
--
20 abr. 2012
6.61
--
--
19 abr. 2012
6.64
--
--
18 abr. 2012
6.66
--
--
17 abr. 2012
6.65
--
--
16 abr. 2012
6.69
--
--
13 abr. 2012
6.65
--
--
12 abr. 2012
6.61
--
--
11 abr. 2012
6.64
--
--
10 abr. 2012
6.66
--
--
05 abr. 2012
6.67
--
--
04 abr. 2012
6.63
--
--
03 abr. 2012
6.55
--
--
02 abr. 2012
6.56
--
--
30 mar. 2012
6.53
-0.04
-0.61
29 mar. 2012
6.57
--
--
28 mar. 2012
6.56
--
--
27 mar. 2012
6.54
--
--
26 mar. 2012
6.55
--
--
23 mar. 2012
6.57
--
--
22 mar. 2012
6.62
--
--
21 mar. 2012
6.6
--
--
20 mar. 2012
6.58
--
--
19 mar. 2012
6.6
--
--
16 mar. 2012
6.61
--
--
15 mar. 2012
6.66
--
--
14 mar. 2012
6.68
--
--
13 mar. 2012
6.66
--
--
12 mar. 2012
6.64
--
--
09 mar. 2012
6.65
--
--
08 mar. 2012
6.58
--
--
07 mar. 2012
6.65
--
--
06 mar. 2012
6.65
--
--
05 mar. 2012
6.6
--
--
02 mar. 2012
6.61
--
--
01 mar. 2012
6.55
--
--
29 fev. 2012
6.47
-0.02
-0.31
28 fev. 2012
6.49
--
--
27 fev. 2012
6.52
--
--
24 fev. 2012
6.48
--
--
23 fev. 2012
6.56
--
--
22 fev. 2012
6.58
--
--
21 fev. 2012
6.59
--
--
20 fev. 2012
6.58
--
--
17 fev. 2012
6.61
--
--
16 fev. 2012
6.68
--
--
15 fev. 2012
6.65
--
--
14 fev. 2012
6.62
--
--
13 fev. 2012
6.58
--
--
10 fev. 2012
6.6
--
--
09 fev. 2012
6.54
--
--
08 fev. 2012
6.56
--
--
07 fev. 2012
6.6
--
--
06 fev. 2012
6.66
--
--
03 fev. 2012
6.64
--
--
02 fev. 2012
6.61
--
--
01 fev. 2012
6.6
--
--
31 jan. 2012
6.61
-0.03
-0.45
30 jan. 2012
6.64
--
--
27 jan. 2012
6.63
--
--
26 jan. 2012
6.6
--
--
25 jan. 2012
6.71
--
--
24 jan. 2012
6.69
--
--
23 jan. 2012
6.66
--
--
20 jan. 2012
6.71
--
--
19 jan. 2012
6.73
--
--
18 jan. 2012
6.76
--
--
17 jan. 2012
6.82
--
--
16 jan. 2012
6.84
--
--
13 jan. 2012
6.84
--
--
12 jan. 2012
6.76
--
--
11 jan. 2012
6.83
--
--
10 jan. 2012
6.76
--
--
09 jan. 2012
6.79
--
--
06 jan. 2012
6.79
--
--
05 jan. 2012
6.75
--
--
04 jan. 2012
6.66
--
--
03 jan. 2012
6.62
--
--
02 jan. 2012
6.65
--
--
30 dez. 2011
6.65
-0.04
-0.6
29 dez. 2011
6.69
--
--
28 dez. 2011
6.65
--
--
27 dez. 2011
6.61
--
--
23 dez. 2011
6.63
--
--
22 dez. 2011
6.62
--
--
21 dez. 2011
6.62
--
--
20 dez. 2011
6.58
--
--
19 dez. 2011
6.63
--
--
16 dez. 2011
6.63
--
--
15 dez. 2011
6.63
--
--
14 dez. 2011
6.65
--
--
13 dez. 2011
6.54
--
--
12 dez. 2011
6.52
--
--
09 dez. 2011
6.46
--
--
08 dez. 2011
6.48
--
--
07 dez. 2011
6.45
--
--
06 dez. 2011
6.45
--
--
05 dez. 2011
6.4
--
--
02 dez. 2011
6.39
--
--
01 dez. 2011
6.39
--
--
30 nov. 2011
6.38
-0.09
-1.39
29 nov. 2011
6.47
--
--
28 nov. 2011
6.45
--
--
25 nov. 2011
6.5
--
--
24 nov. 2011
6.47
--
--
23 nov. 2011
6.45
--
--
22 nov. 2011
6.39
--
--
21 nov. 2011
6.42
--
--
18 nov. 2011
6.38
--
--
17 nov. 2011
6.4
--
--
16 nov. 2011
6.4
--
--
15 nov. 2011
6.38
--
--
14 nov. 2011
6.35
--
--
11 nov. 2011
6.32
--
--
10 nov. 2011
6.37
--
--
09 nov. 2011
6.38
--
--
08 nov. 2011
6.25
--
--
07 nov. 2011
6.27
--
--
04 nov. 2011
6.3
--
--
03 nov. 2011
6.29
--
--
02 nov. 2011
6.27
--
--
31 out. 2011
6.18
0.07
1.15
28 out. 2011
6.11
--
--
27 out. 2011
6.12
--
--
26 out. 2011
6.21
--
--
25 out. 2011
6.22
--
--
24 out. 2011
6.24
--
--
21 out. 2011
6.21
--
--
20 out. 2011
6.27
--
--
19 out. 2011
6.25
--
--
18 out. 2011
6.31
--
--
17 out. 2011
6.26
--
--
14 out. 2011
6.2
--
--
13 out. 2011
6.28
--
--
12 out. 2011
6.23
--
--
11 out. 2011
6.32
--
--
10 out. 2011
6.3
--
--
07 out. 2011
6.38
--
--
06 out. 2011
6.45
--
--
05 out. 2011
6.46
--
--
04 out. 2011
6.53
--
--
03 out. 2011
6.47
--
--
30 set. 2011
6.42
0.08
1.26
29 set. 2011
6.34
--
--
28 set. 2011
6.34
--
--
27 set. 2011
6.34
--
--
26 set. 2011
6.44
--
--
23 set. 2011
6.41
--
--
22 set. 2011
6.46
--
--
21 set. 2011
6.34
--
--
20 set. 2011
6.34
--
--
19 set. 2011
6.38
--
--
16 set. 2011
6.27
--
--
15 set. 2011
6.24
--
--
14 set. 2011
6.33
--
--
13 set. 2011
6.33
--
--
12 set. 2011
6.34
--
--
09 set. 2011
6.33
--
--
08 set. 2011
6.2
--
--
07 set. 2011
6.16
--
--
06 set. 2011
6.16
--
--
05 set. 2011
6.16
--
--
02 set. 2011
6.1
--
--
01 set. 2011
6.06
--
--
31 ago. 2011
6
-0.01
-0.17
30 ago. 2011
6.01
--
--
29 ago. 2011
5.97
--
--
26 ago. 2011
6
--
--
25 ago. 2011
6.01
--
--
24 ago. 2011
5.99
--
--
23 ago. 2011
6.04
--
--
22 ago. 2011
6.03
--
--
19 ago. 2011
6.03
--
--
18 ago. 2011
6.07
--
--
17 ago. 2011
5.99
--
--
16 ago. 2011
6.04
--
--
12 ago. 2011
6.1
--
--
11 ago. 2011
6.13
--
--
10 ago. 2011
6.13
--
--
09 ago. 2011
6.11
--
--
08 ago. 2011
6.15
--
--
05 ago. 2011
6.16
--
--
04 ago. 2011
6.17
--
--
03 ago. 2011
6.11
--
--
02 ago. 2011
6.12
--
--
01 ago. 2011
6.09
--
--
29 jul. 2011
6.06
-0.05
-0.82
28 jul. 2011
6.11
--
--
27 jul. 2011
6.05
--
--
26 jul. 2011
6.04
--
--
25 jul. 2011
6.09
--
--
22 jul. 2011
6.09
--
--
21 jul. 2011
6.09
--
--
20 jul. 2011
6.16
--
--
19 jul. 2011
6.16
--
--
18 jul. 2011
6.21
--
--
15 jul. 2011
6.19
--
--
14 jul. 2011
6.14
--
--
13 jul. 2011
6.22
--
--
12 jul. 2011
6.24
--
--
11 jul. 2011
6.21
--
--
08 jul. 2011
6.08
--
--
07 jul. 2011
6.1
--
--
06 jul. 2011
6.09
--
--
05 jul. 2011
6.02
--
--
04 jul. 2011
6
--
--
01 jul. 2011
6.02
--
--
30 jun. 2011
6.02
-0.06
-0.99
29 jun. 2011
6.08
--
--
28 jun. 2011
6.1
--
--
27 jun. 2011
6.15
--
--
24 jun. 2011
6.16
--
--
22 jun. 2011
6.06
--
--
21 jun. 2011
6.08
--
--
20 jun. 2011
6.1
--
--
17 jun. 2011
6.11
--
--
16 jun. 2011
6.18
--
--
15 jun. 2011
6.11
--
--
14 jun. 2011
6.05
--
--
10 jun. 2011
6.07
--
--
09 jun. 2011
6.03
--
--
08 jun. 2011
5.99
--
--
07 jun. 2011
5.97
--
--
06 jun. 2011
5.99
--
--
03 jun. 2011
6.01
--
--
01 jun. 2011
6.06
--
--
31 mai. 2011
6.07
-0.06
-0.98
30 mai. 2011
6.13
--
--
27 mai. 2011
6.15
--
--
26 mai. 2011
6.18
--
--
25 mai. 2011
6.23
--
--
24 mai. 2011
6.2
--
--
23 mai. 2011
6.24
--
--
20 mai. 2011
6.17
--
--
19 mai. 2011
6.13
--
--
18 mai. 2011
6.16
--
--
17 mai. 2011
6.18
--
--
16 mai. 2011
6.16
--
--
13 mai. 2011
6.15
--
--
12 mai. 2011
6.17
--
--
11 mai. 2011
6.11
--
--
10 mai. 2011
6.1
--
--
09 mai. 2011
6.12
--
--
06 mai. 2011
6.03
--
--
05 mai. 2011
5.97
--
--
04 mai. 2011
5.85
--
--
03 mai. 2011
5.89
--
--
02 mai. 2011
5.88
--
--
29 abr. 2011
5.88
-0.01
-0.17
28 abr. 2011
5.89
--
--
27 abr. 2011
5.95
--
--
26 abr. 2011
5.98
--
--
21 abr. 2011
6
--
--
20 abr. 2011
6.01
--
--
19 abr. 2011
6.1
--
--
18 abr. 2011
6.11
--
--
15 abr. 2011
6.04
--
--
14 abr. 2011
6.03
--
--
13 abr. 2011
6.02
--
--
12 abr. 2011
6
--
--
11 abr. 2011
6.02
--
--
08 abr. 2011
6.02
--
--
07 abr. 2011
6.08
--
--
06 abr. 2011
6.08
--
--
05 abr. 2011
6.14
--
--
04 abr. 2011
6.11
--
--
01 abr. 2011
6.18
--
--
31 mar. 2011
6.13
-0.06
-0.97
30 mar. 2011
6.19
--
--
29 mar. 2011
6.19
--
--
28 mar. 2011
6.18
--
--
25 mar. 2011
6.16
--
--
24 mar. 2011
6.14
--
--
23 mar. 2011
6.16
--
--
22 mar. 2011
6.15
--
--
21 mar. 2011
6.15
--
--
18 mar. 2011
6.17
--
--
17 mar. 2011
6.22
--
--
16 mar. 2011
6.26
--
--
15 mar. 2011
6.24
--
--
14 mar. 2011
6.24
--
--
11 mar. 2011
6.31
--
--
10 mar. 2011
6.3
--
--
09 mar. 2011
6.26
--
--
08 mar. 2011
6.28
--
--
07 mar. 2011
6.22
--
--
04 mar. 2011
6.21
--
--
03 mar. 2011
6.25
--
--
02 mar. 2011
6.28
--
--
01 mar. 2011
6.29
--
--
28 fev. 2011
6.29
-0.05
-0.79
25 fev. 2011
6.34
--
--
24 fev. 2011
6.31
--
--
23 fev. 2011
6.34
--
--
22 fev. 2011
6.36
--
--
21 fev. 2011
6.37
--
--
18 fev. 2011
6.38
--
--
17 fev. 2011
6.39
--
--
16 fev. 2011
6.44
--
--
15 fev. 2011
6.42
--
--
14 fev. 2011
6.45
--
--
11 fev. 2011
6.41
--
--
10 fev. 2011
6.39
--
--
09 fev. 2011
6.34
--
--
08 fev. 2011
6.38
--
--
07 fev. 2011
6.43
--
--
04 fev. 2011
6.41
--
--
03 fev. 2011
6.38
--
--
02 fev. 2011
6.31
--
--
01 fev. 2011
6.34
--
--
31 jan. 2011
6.35
-0.01
-0.16
28 jan. 2011
6.36
--
--
27 jan. 2011
6.35
--
--
26 jan. 2011
6.38
--
--
25 jan. 2011
6.39
--
--
24 jan. 2011
6.39
--
--
21 jan. 2011
6.42
--
--
20 jan. 2011
6.47
--
--
19 jan. 2011
6.46
--
--
18 jan. 2011
6.48
--
--
17 jan. 2011
6.55
--
--
14 jan. 2011
6.51
--
--
13 jan. 2011
6.54
--
--
12 jan. 2011
6.68
--
--
11 jan. 2011
6.74
--
--
10 jan. 2011
6.74
--
--
07 jan. 2011
6.72
--
--
06 jan. 2011
6.6
--
--
05 jan. 2011
6.61
--
--
04 jan. 2011
6.49
--
--
03 jan. 2011
6.53
--
--
31 dez. 2010
6.47
-0.06
-0.92
30 dez. 2010
6.53
--
--
29 dez. 2010
6.61
--
--
28 dez. 2010
6.61
--
--
27 dez. 2010
6.6
--
--
23 dez. 2010
6.65
--
--
22 dez. 2010
6.62
--
--
21 dez. 2010
6.61
--
--
20 dez. 2010
6.6
--
--
17 dez. 2010
6.54
--
--
16 dez. 2010
6.53
--
--
15 dez. 2010
6.49
--
--
14 dez. 2010
6.48
--
--
13 dez. 2010
6.51
--
--
10 dez. 2010
6.57
--
--
09 dez. 2010
6.56
--
--
08 dez. 2010
6.55
--
--
07 dez. 2010
6.52
--
--
06 dez. 2010
6.55
--
--
03 dez. 2010
6.51
--
--
02 dez. 2010
6.6
--
--
01 dez. 2010
6.65
--
--
30 nov. 2010
6.69
0.03
0.45
29 nov. 2010
6.66
--
--
26 nov. 2010
6.58
--
--
25 nov. 2010
6.53
--
--
24 nov. 2010
6.51
--
--
23 nov. 2010
6.51
--
--
22 nov. 2010
6.38
--
--
19 nov. 2010
6.39
--
--
18 nov. 2010
6.42
--
--
17 nov. 2010
6.44
--
--
16 nov. 2010
6.42
--
--
15 nov. 2010
6.4
--
--
12 nov. 2010
6.35
--
--
11 nov. 2010
6.39
--
--
10 nov. 2010
6.38
--
--
09 nov. 2010
6.27
--
--
08 nov. 2010
6.29
--
--
05 nov. 2010
6.2
--
--
04 nov. 2010
6.15
--
--
03 nov. 2010
6.23
--
--
02 nov. 2010
6.24
--
--
29 out. 2010
6.28
-0.01
-0.16
28 out. 2010
6.29
--
--
27 out. 2010
6.33
--
--
26 out. 2010
6.31
--
--
25 out. 2010
6.23
--
--
22 out. 2010
6.27
--
--
21 out. 2010
6.24
--
--
20 out. 2010
6.28
--
--
19 out. 2010
6.32
--
--
18 out. 2010
6.26
--
--
15 out. 2010
6.22
--
--
14 out. 2010
6.21
--
--
13 out. 2010
6.28
--
--
12 out. 2010
6.33
--
--
11 out. 2010
6.27
--
--
08 out. 2010
6.27
--
--
07 out. 2010
6.26
--
--
06 out. 2010
6.29
--
--
05 out. 2010
6.32
--
--
04 out. 2010
6.36
--
--
01 out. 2010
6.34
--
--
30 set. 2010
6.39
-0.03
-0.47
29 set. 2010
6.42
--
--
28 set. 2010
6.48
--
--
27 set. 2010
6.48
--
--
24 set. 2010
6.48
--
--
23 set. 2010
6.55
--
--
22 set. 2010
6.5
--
--
21 set. 2010
6.63
--
--
20 set. 2010
6.67
--
--
17 set. 2010
6.66
--
--
16 set. 2010
6.65
--
--
15 set. 2010
6.69
--
--
14 set. 2010
6.74
--
--
13 set. 2010
6.76
--
--
10 set. 2010
6.83
--
--
09 set. 2010
6.81
--
--
08 set. 2010
6.82
--
--
07 set. 2010
6.8
--
--
06 set. 2010
6.74
--
--
03 set. 2010
6.74
--
--
02 set. 2010
6.77
--
--
01 set. 2010
6.76
--
--
31 ago. 2010
6.82
-0.01
-0.15
30 ago. 2010
6.83
--
--
27 ago. 2010
6.83
--
--
26 ago. 2010
6.82
--
--
25 ago. 2010
6.86
--
--
24 ago. 2010
6.88
--
--
23 ago. 2010
6.83
--
--
20 ago. 2010
6.85
--
--
19 ago. 2010
6.75
--
--
18 ago. 2010
6.74
--
--
17 ago. 2010
6.75
--
--
16 ago. 2010
6.77
--
--
13 ago. 2010
6.76
--
--
12 ago. 2010
6.76
--
--
11 ago. 2010
6.69
--
--
10 ago. 2010
6.62
--
--
09 ago. 2010
6.55
--
--
06 ago. 2010
6.51
--
--
05 ago. 2010
6.58
--
--
04 ago. 2010
6.56
--
--
03 ago. 2010
6.56
--
--
02 ago. 2010
6.59
--
--
30 jul. 2010
6.64
0.02
0.3
29 jul. 2010
6.62
--
--
28 jul. 2010
6.65
--
--
27 jul. 2010
6.66
--
--
26 jul. 2010
6.69
--
--
23 jul. 2010
6.75
--
--
22 jul. 2010
6.71
--
--
21 jul. 2010
6.75
--
--
20 jul. 2010
6.71
--
--
19 jul. 2010
6.67
--
--
16 jul. 2010
6.67
--
--
15 jul. 2010
6.7
--
--
14 jul. 2010
6.79
--
--
13 jul. 2010
6.82
--
--
12 jul. 2010
6.86
--
--
09 jul. 2010
6.83
--
--
08 jul. 2010
6.79
--
--
07 jul. 2010
6.84
--
--
06 jul. 2010
6.85
--
--
05 jul. 2010
6.88
--
--
02 jul. 2010
6.84
--
--
01 jul. 2010
6.94
--
--
30 jun. 2010
7.03
-0.06
-0.85
29 jun. 2010
7.09
--
--
28 jun. 2010
7
--
--
25 jun. 2010
7.01
--
--
24 jun. 2010
7.02
--
--
22 jun. 2010
7.01
--
--
21 jun. 2010
6.97
--
--
18 jun. 2010
6.97
--
--
17 jun. 2010
6.94
--
--
16 jun. 2010
6.98
--
--
15 jun. 2010
7
--
--
14 jun. 2010
7.03
--
--
11 jun. 2010
7.09
--
--
10 jun. 2010
7.09
--
--
09 jun. 2010
7.15
--
--
08 jun. 2010
7.21
--
--
07 jun. 2010
7.21
--
--
04 jun. 2010
7.13
--
--
03 jun. 2010
7.02
--
--
02 jun. 2010
7.05
--
--
01 jun. 2010
7.04
--
--
31 mai. 2010
6.99
0.03
0.43
28 mai. 2010
6.96
--
--
27 mai. 2010
7.05
--
--
26 mai. 2010
7.02
--
--
25 mai. 2010
7.05
--
--
21 mai. 2010
6.87
--
--
20 mai. 2010
7
--
--
19 mai. 2010
7.01
--
--
18 mai. 2010
6.96
--
--
17 mai. 2010
6.98
--
--
14 mai. 2010
6.94
--
--
12 mai. 2010
6.8
--
--
11 mai. 2010
6.78
--
--
10 mai. 2010
6.7
--
--
07 mai. 2010
6.81
--
--
06 mai. 2010
6.77
--
--
05 mai. 2010
6.71
--
--
04 mai. 2010
6.6
--
--
03 mai. 2010
6.52
--
--
30 abr. 2010
6.47
-0.05
-0.77
29 abr. 2010
6.52
--
--
28 abr. 2010
6.54
--
--
27 abr. 2010
6.48
--
--
26 abr. 2010
6.47
--
--
23 abr. 2010
6.48
--
--
22 abr. 2010
6.49
--
--
21 abr. 2010
6.44
--
--
20 abr. 2010
6.41
--
--
19 abr. 2010
6.42
--
--
16 abr. 2010
6.38
--
--
15 abr. 2010
6.36
--
--
14 abr. 2010
6.32
--
--
13 abr. 2010
6.34
--
--
12 abr. 2010
6.33
--
--
09 abr. 2010
6.39
--
--
08 abr. 2010
6.44
--
--
07 abr. 2010
6.41
--
--
06 abr. 2010
6.4
--
--
01 abr. 2010
6.34
--
--
31 mar. 2010
6.33
-0.05
-0.78
30 mar. 2010
6.38
--
--
29 mar. 2010
6.38
--
--
26 mar. 2010
6.39
--
--
25 mar. 2010
6.41
--
--
24 mar. 2010
6.42
--
--
23 mar. 2010
6.34
--
--
22 mar. 2010
6.34
--
--
19 mar. 2010
6.34
--
--
18 mar. 2010
6.28
--
--
17 mar. 2010
6.24
--
--
16 mar. 2010
6.23
--
--
15 mar. 2010
6.26
--
--
12 mar. 2010
6.23
--
--
11 mar. 2010
6.28
--
--
10 mar. 2010
6.3
--
--
09 mar. 2010
6.31
--
--
08 mar. 2010
6.27
--
--
05 mar. 2010
6.33
--
--
04 mar. 2010
6.29
--
--
03 mar. 2010
6.29
--
--
02 mar. 2010
6.33
--
--
01 mar. 2010
6.35
--
--
26 fev. 2010
6.31
-0.05
-0.79
25 fev. 2010
6.36
--
--
24 fev. 2010
6.33
--
--
23 fev. 2010
6.33
--
--
22 fev. 2010
6.3
--
--
19 fev. 2010
6.35
--
--
18 fev. 2010
6.29
--
--
17 fev. 2010
6.27
--
--
16 fev. 2010
6.28
--
--
15 fev. 2010
6.31
--
--
12 fev. 2010
6.29
--
--
11 fev. 2010
6.28
--
--
10 fev. 2010
6.25
--
--
09 fev. 2010
6.25
--
--
08 fev. 2010
6.29
--
--
05 fev. 2010
6.27
--
--
04 fev. 2010
6.21
--
--
03 fev. 2010
6.14
--
--
02 fev. 2010
6.16
--
--
01 fev. 2010
6.16
--
--
29 jan. 2010
6.15
0.01
0.16
28 jan. 2010
6.14
--
--
27 jan. 2010
6.11
--
--
26 jan. 2010
6.11
--
--
25 jan. 2010
6.07
--
--
22 jan. 2010
6.08
--
--
21 jan. 2010
6.08
--
--
20 jan. 2010
6.07
--
--
19 jan. 2010
6
--
--
18 jan. 2010
5.96
--
--
15 jan. 2010
5.95
--
--
14 jan. 2010
5.91
--
--
13 jan. 2010
5.88
--
--
12 jan. 2010
5.88
--
--
11 jan. 2010
5.88
--
--
08 jan. 2010
5.93
--
--
07 jan. 2010
5.94
--
--
06 jan. 2010
5.92
--
--
05 jan. 2010
5.89
--
--
04 jan. 2010
5.88
--
--
31 dez. 2009
5.91
-0.04
-0.67
30 dez. 2009
5.95
--
--
29 dez. 2009
5.89
--
--
28 dez. 2009
5.91
--
--
23 dez. 2009
5.97
--
--
22 dez. 2009
5.97
--
--
21 dez. 2009
5.95
--
--
18 dez. 2009
5.95
--
--
17 dez. 2009
5.93
--
--
16 dez. 2009
5.83
--
--
15 dez. 2009
5.83
--
--
14 dez. 2009
5.79
--
--
11 dez. 2009
5.79
--
--
10 dez. 2009
5.76
--
--
09 dez. 2009
5.77
--
--
08 dez. 2009
5.74
--
--
07 dez. 2009
5.71
--
--
04 dez. 2009
5.67
--
--
03 dez. 2009
5.61
--
--
02 dez. 2009
5.63
--
--
01 dez. 2009
5.65
--
--
30 nov. 2009
5.66
-0.06
-1.05
27 nov. 2009
5.72
--
--
26 nov. 2009
5.68
--
--
25 nov. 2009
5.66
--
--
24 nov. 2009
5.69
--
--
23 nov. 2009
5.68
--
--
20 nov. 2009
5.73
--
--
19 nov. 2009
5.72
--
--
18 nov. 2009
5.7
--
--
17 nov. 2009
5.73
--
--
16 nov. 2009
5.69
--
--
13 nov. 2009
5.74
--
--
12 nov. 2009
5.7
--
--
11 nov. 2009
5.66
--
--
10 nov. 2009
5.68
--
--
09 nov. 2009
5.67
--
--
06 nov. 2009
5.72
--
--
05 nov. 2009
5.72
--
--
04 nov. 2009
5.74
--
--
03 nov. 2009
5.8
--
--
02 nov. 2009
5.76
--
--
30 out. 2009
5.76
-0.01
-0.17
29 out. 2009
5.77
--
--
28 out. 2009
5.77
--
--
27 out. 2009
5.74
--
--
26 out. 2009
5.67
--
--
23 out. 2009
5.67
--
--
22 out. 2009
5.68
--
--
21 out. 2009
5.69
--
--
20 out. 2009
5.7
--
--
19 out. 2009
5.71
--
--
16 out. 2009
5.72
--
--
15 out. 2009
5.72
--
--
14 out. 2009
5.7
--
--
13 out. 2009
5.72
--
--
12 out. 2009
5.73
--
--
09 out. 2009
5.76
--
--
08 out. 2009
5.76
--
--
07 out. 2009
5.78
--
--
06 out. 2009
5.76
--
--
05 out. 2009
5.8
--
--
02 out. 2009
5.8
--
--
01 out. 2009
5.8
--
--
30 set. 2009
5.78
-0.05
-0.86
29 set. 2009
5.83
--
--
28 set. 2009
5.78
--
--
25 set. 2009
5.77
--
--
24 set. 2009
5.74
--
--
23 set. 2009
5.73
--
--
22 set. 2009
5.71
--
--
21 set. 2009
5.76
--
--
18 set. 2009
5.74
--
--
17 set. 2009
5.73
--
--
16 set. 2009
5.76
--
--
15 set. 2009
5.79
--
--
14 set. 2009
5.78
--
--
11 set. 2009
5.78
--
--
10 set. 2009
5.8
--
--
09 set. 2009
5.79
--
--
08 set. 2009
5.82
--
--
07 set. 2009
5.88
--
--
04 set. 2009
5.94
--
--
03 set. 2009
5.9
--
--
02 set. 2009
5.93
--
--
01 set. 2009
5.88
--
--
31 ago. 2009
5.89
0.02
0.34
28 ago. 2009
5.87
--
--
27 ago. 2009
5.93
--
--
26 ago. 2009
5.94
--
--
25 ago. 2009
5.87
--
--
24 ago. 2009
5.88
--
--
21 ago. 2009
5.88
--
--
20 ago. 2009
5.92
--
--
19 ago. 2009
5.95
--
--
18 ago. 2009
5.99
--
--
17 ago. 2009
5.99
--
--
14 ago. 2009
5.91
--
--
13 ago. 2009
5.88
--
--
12 ago. 2009
5.91
--
--
11 ago. 2009
5.93
--
--
10 ago. 2009
5.89
--
--
07 ago. 2009
5.86
--
--
06 ago. 2009
5.8
--
--
05 ago. 2009
5.78
--
--
04 ago. 2009
5.78
--
--
03 ago. 2009
5.82
--
--
31 jul. 2009
5.87
-0.05
-0.84
30 jul. 2009
5.92
--
--
29 jul. 2009
5.9
--
--
28 jul. 2009
5.85
--
--
27 jul. 2009
5.82
--
--
24 jul. 2009
5.82
--
--
23 jul. 2009
5.82
--
--
22 jul. 2009
5.83
--
--
21 jul. 2009
5.81
--
--
20 jul. 2009
5.8
--
--
17 jul. 2009
5.84
--
--
16 jul. 2009
5.81
--
--
15 jul. 2009
5.83
--
--
14 jul. 2009
5.88
--
--
13 jul. 2009
5.9
--
--
10 jul. 2009
5.89
--
--
09 jul. 2009
5.89
--
--
08 jul. 2009
5.89
--
--
07 jul. 2009
5.85
--
--
06 jul. 2009
5.87
--
--
03 jul. 2009
5.84
--
--
02 jul. 2009
5.81
--
--
01 jul. 2009
5.76
--
--
30 jun. 2009
5.79
-0.04
-0.69
29 jun. 2009
5.83
--
--
26 jun. 2009
5.81
--
--
25 jun. 2009
5.87
--
--
24 jun. 2009
5.83
--
--
22 jun. 2009
5.89
--
--
19 jun. 2009
5.84
--
--
18 jun. 2009
5.83
--
--
17 jun. 2009
5.88
--
--
16 jun. 2009
5.88
--
--
15 jun. 2009
5.88
--
--
12 jun. 2009
5.82
--
--
11 jun. 2009
5.77
--
--
10 jun. 2009
5.78
--
--
09 jun. 2009
5.77
--
--
08 jun. 2009
5.84
--
--
05 jun. 2009
5.8
--
--
04 jun. 2009
5.77
--
--
03 jun. 2009
5.74
--
--
02 jun. 2009
5.69
--
--
29 mai. 2009
5.74
-0.09
-1.54
28 mai. 2009
5.83
--
--
27 mai. 2009
5.83
--
--
26 mai. 2009
5.83
--
--
25 mai. 2009
5.8
--
--
22 mai. 2009
5.8
--
--
20 mai. 2009
5.87
--
--
19 mai. 2009
5.96
--
--
18 mai. 2009
5.99
--
--
15 mai. 2009
5.94
--
--
14 mai. 2009
5.93
--
--
13 mai. 2009
5.92
--
--
12 mai. 2009
5.9
--
--
11 mai. 2009
5.91
--
--
08 mai. 2009
5.93
--
--
07 mai. 2009
5.96
--
--
06 mai. 2009
6.01
--
--
05 mai. 2009
5.96
--
--
04 mai. 2009
6
--
--
30 abr. 2009
6.02
-0.04
-0.66
29 abr. 2009
6.06
--
--
28 abr. 2009
6.14
--
--
27 abr. 2009
6.09
--
--
24 abr. 2009
6.01
--
--
23 abr. 2009
6.11
--
--
22 abr. 2009
6.12
--
--
21 abr. 2009
6.14
--
--
20 abr. 2009
6.13
--
--
17 abr. 2009
6.07
--
--
16 abr. 2009
6
--
--
15 abr. 2009
6.01
--
--
14 abr. 2009
5.96
--
--
09 abr. 2009
5.93
--
--
08 abr. 2009
5.9
--
--
07 abr. 2009
5.89
--
--
06 abr. 2009
5.82
--
--
03 abr. 2009
5.85
--
--
02 abr. 2009
5.84
--
--
01 abr. 2009
5.93
--
--
31 mar. 2009
5.89
-0.09
-1.51
30 mar. 2009
5.98
--
--
27 mar. 2009
5.9
--
--
26 mar. 2009
5.79
--
--
25 mar. 2009
5.78
--
--
24 mar. 2009
5.78
--
--
23 mar. 2009
5.78
--
--
20 mar. 2009
5.76
--
--
19 mar. 2009
5.72
--
--
18 mar. 2009
5.94
--
--
17 mar. 2009
6.01
--
--
16 mar. 2009
6
--
--
13 mar. 2009
6.05
--
--
12 mar. 2009
6.18
--
--
11 mar. 2009
6.13
--
--
10 mar. 2009
6.16
--
--
09 mar. 2009
6.22
--
--
06 mar. 2009
6.23
--
--
05 mar. 2009
6.3
--
--
04 mar. 2009
6.3
--
--
03 mar. 2009
6.3
--
--
02 mar. 2009
6.28
--
--
27 fev. 2009
6.26
0.02
0.32
26 fev. 2009
6.24
--
--
25 fev. 2009
6.26
--
--
24 fev. 2009
6.31
--
--
23 fev. 2009
6.3
--
--
20 fev. 2009
6.38
--
--
19 fev. 2009
6.33
--
--
18 fev. 2009
6.44
--
--
17 fev. 2009
6.39
--
--
16 fev. 2009
6.29
--
--
13 fev. 2009
6.28
--
--
12 fev. 2009
6.34
--
--
11 fev. 2009
6.24
--
--
10 fev. 2009
6.2
--
--
09 fev. 2009
6.15
--
--
06 fev. 2009
6.25
--
--
05 fev. 2009
6.29
--
--
04 fev. 2009
6.24
--
--
03 fev. 2009
6.24
--
--
02 fev. 2009
6.29
--
--
30 jan. 2009
6.25
0.07
1.13
29 jan. 2009
6.18
--
--
28 jan. 2009
6.11
--
--
27 jan. 2009
6.13
--
--
26 jan. 2009
6.15
--
--
23 jan. 2009
6.3
--
--
22 jan. 2009
6.2
--
--
21 jan. 2009
6.22
--
--
20 jan. 2009
6.21
--
--
19 jan. 2009
6.11
--
--
16 jan. 2009
6.04
--
--
15 jan. 2009
6.13
--
--
14 jan. 2009
6.11
--
--
13 jan. 2009
6.06
--
--
12 jan. 2009
5.97
--
--
09 jan. 2009
5.88
--
--
08 jan. 2009
5.76
--
--
07 jan. 2009
5.79
--
--
06 jan. 2009
5.88
--
--
05 jan. 2009
5.77
--
--
02 jan. 2009
5.67
--
--
31 dez. 2008
5.64
0.03
0.53
30 dez. 2008
5.61
--
--
29 dez. 2008
5.55
--
--
23 dez. 2008
5.65
--
--
22 dez. 2008
5.64
--
--
19 dez. 2008
5.66
--
--
18 dez. 2008
5.47
--
--
17 dez. 2008
5.51
--
--
16 dez. 2008
5.72
--
--
15 dez. 2008
5.79
--
--
12 dez. 2008
5.87
--
--
11 dez. 2008
5.92
--
--
10 dez. 2008
6.03
--
--
09 dez. 2008
6.1
--
--
08 dez. 2008
6.08
--
--
05 dez. 2008
6.2
--
--
04 dez. 2008
6.19
--
--
03 dez. 2008
6.22
--
--
02 dez. 2008
6.16
--
--
01 dez. 2008
6.23
--
--
28 nov. 2008
6.17
0.05
0.82
27 nov. 2008
6.12
--
--
26 nov. 2008
6.09
--
--
25 nov. 2008
6.04
--
--
24 nov. 2008
6.15
--
--
21 nov. 2008
6.3
--
--
20 nov. 2008
6.4
--
--
19 nov. 2008
6.36
--
--
18 nov. 2008
6.45
--
--
17 nov. 2008
6.51
--
--
14 nov. 2008
6.5
--
--
13 nov. 2008
6.68
--
--
12 nov. 2008
6.68
--
--
11 nov. 2008
6.61
--
--
10 nov. 2008
6.51
--
--
07 nov. 2008
6.56
--
--
06 nov. 2008
6.55
--
--
05 nov. 2008
6.48
--
--
04 nov. 2008
6.53
--
--
03 nov. 2008
6.56
--
--
31 out. 2008
6.62
0.06
0.91
30 out. 2008
6.56
--
--
29 out. 2008
6.57
--
--
28 out. 2008
6.88
--
--
27 out. 2008
6.91
--
--
24 out. 2008
6.76
--
--
23 out. 2008
6.72
--
--
22 out. 2008
6.71
--
--
21 out. 2008
6.53
--
--
20 out. 2008
6.46
--
--
17 out. 2008
6.42
--
--
16 out. 2008
6.43
--
--
15 out. 2008
6.37
--
--
14 out. 2008
6.32
--
--
13 out. 2008
6.35
--
--
10 out. 2008
6.42
--
--
09 out. 2008
6.39
--
--
08 out. 2008
6.4
--
--
07 out. 2008
6.41
--
--
06 out. 2008
6.45
--
--
03 out. 2008
6.36
--
--
02 out. 2008
6.32
--
--
01 out. 2008
6.2
--
--
30 set. 2008
6.17
0.09
1.48
29 set. 2008
6.08
--
--
26 set. 2008
5.97
--
--
25 set. 2008
5.95
--
--
24 set. 2008
5.94
--
--
23 set. 2008
5.92
--
--
22 set. 2008
5.97
--
--
19 set. 2008
6.1
--
--
18 set. 2008
6.12
--
--
17 set. 2008
6.22
--
--
16 set. 2008
6.25
--
--
15 set. 2008
6.19
--
--
12 set. 2008
6.29
--
--
11 set. 2008
6.38
--
--
10 set. 2008
6.28
--
--
09 set. 2008
6.29
--
--
08 set. 2008
6.24
--
--
05 set. 2008
6.19
--
--
04 set. 2008
6.13
--
--
03 set. 2008
6.12
--
--
02 set. 2008
6.1
--
--
01 set. 2008
6.06
--
--
29 ago. 2008
6.04
0
0
28 ago. 2008
6.04
--
--
27 ago. 2008
6.06
--
--
26 ago. 2008
6.1
--
--
25 ago. 2008
6.03
--
--
22 ago. 2008
6.03
--
--
21 ago. 2008
6.02
--
--
20 ago. 2008
6.08
--
--
19 ago. 2008
6.1
--
--
18 ago. 2008
6.09
--
--
14 ago. 2008
6.01
--
--
13 ago. 2008
6.02
--
--
12 ago. 2008
5.98
--
--
11 ago. 2008
5.96
--
--
08 ago. 2008
5.95
--
--
07 ago. 2008
5.81
--
--
06 ago. 2008
5.8
--
--
05 ago. 2008
5.78
--
--
04 ago. 2008
5.75
--
--
01 ago. 2008
5.76
--
--
31 jul. 2008
5.74
-0.07
-1.2
30 jul. 2008
5.81
--
--
29 jul. 2008
5.78
--
--
28 jul. 2008
5.74
--
--
25 jul. 2008
5.76
--
--
24 jul. 2008
5.75
--
--
23 jul. 2008
5.73
--
--
22 jul. 2008
5.73
--
--
21 jul. 2008
5.74
--
--
18 jul. 2008
5.75
--
--
17 jul. 2008
5.77
--
--
16 jul. 2008
5.77
--
--
15 jul. 2008
5.73
--
--
14 jul. 2008
5.74
--
--
11 jul. 2008
5.75
--
--
10 jul. 2008
5.82
--
--
09 jul. 2008
5.83
--
--
08 jul. 2008
5.85
--
--
07 jul. 2008
5.87
--
--
04 jul. 2008
5.84
--
--
03 jul. 2008
5.82
--
--
02 jul. 2008
5.77
--
--
01 jul. 2008
5.81
--
--
30 jun. 2008
5.82
-0.04
-0.68
27 jun. 2008
5.86
--
--
26 jun. 2008
5.86
--
--
25 jun. 2008
5.89
--
--
24 jun. 2008
5.89
--
--
20 jun. 2008
5.88
--
--
19 jun. 2008
5.94
--
--
18 jun. 2008
5.93
--
--
17 jun. 2008
5.93
--
--
16 jun. 2008
5.92
--
--
13 jun. 2008
5.99
--
--
12 jun. 2008
5.99
--
--
11 jun. 2008
5.93
--
--
10 jun. 2008
5.95
--
--
09 jun. 2008
5.93
--
--
06 jun. 2008
5.91
--
--
05 jun. 2008
5.98
--
--
04 jun. 2008
6.03
--
--
03 jun. 2008
6.01
--
--
02 jun. 2008
5.98
--
--
30 mai. 2008
5.98
-0.02
-0.33
29 mai. 2008
6
--
--
28 mai. 2008
5.95
--
--
27 mai. 2008
5.94
--
--
26 mai. 2008
5.92
--
--
23 mai. 2008
5.91
--
--
22 mai. 2008
5.93
--
--
21 mai. 2008
5.93
--
--
20 mai. 2008
5.96
--
--
19 mai. 2008
5.98
--
--
16 mai. 2008
6
--
--
15 mai. 2008
5.99
--
--
14 mai. 2008
6.01
--
--
13 mai. 2008
6.03
--
--
09 mai. 2008
6.03
--
--
08 mai. 2008
6.04
--
--
07 mai. 2008
6.03
--
--
06 mai. 2008
5.96
--
--
05 mai. 2008
5.99
--
--
02 mai. 2008
6.02
--
--
30 abr. 2008
5.95
-0.02
-0.34
29 abr. 2008
5.97
--
--
28 abr. 2008
5.95
--
--
25 abr. 2008
5.93
--
--
24 abr. 2008
5.92
--
--
23 abr. 2008
5.86
--
--
22 abr. 2008
5.84
--
--
21 abr. 2008
5.85
--
--
18 abr. 2008
5.92
--
--
17 abr. 2008
5.86
--
--
16 abr. 2008
5.84
--
--
15 abr. 2008
5.9
--
--
14 abr. 2008
5.88
--
--
11 abr. 2008
5.88
--
--
10 abr. 2008
5.87
--
--
09 abr. 2008
5.89
--
--
08 abr. 2008
5.89
--
--
07 abr. 2008
5.89
--
--
04 abr. 2008
5.88
--
--
03 abr. 2008
5.92
--
--
02 abr. 2008
5.92
--
--
01 abr. 2008
5.94
--
--
31 mar. 2008
5.86
-0.04
-0.68
28 mar. 2008
5.9
--
--
27 mar. 2008
5.91
--
--
26 mar. 2008
5.93
--
--
25 mar. 2008
5.97
--
--
20 mar. 2008
6.07
--
--
19 mar. 2008
5.97
--
--
18 mar. 2008
5.98
--
--
17 mar. 2008
5.98
--
--
14 mar. 2008
6.01
--
--
13 mar. 2008
6.05
--
--
12 mar. 2008
6.1
--
--
11 mar. 2008
6.19
--
--
10 mar. 2008
6.17
--
--
07 mar. 2008
6.16
--
--
06 mar. 2008
6.19
--
--
05 mar. 2008
6.26
--
--
04 mar. 2008
6.29
--
--
03 mar. 2008
6.26
--
--
29 fev. 2008
6.28
-0.05
-0.79
28 fev. 2008
6.33
--
--
27 fev. 2008
6.37
--
--
26 fev. 2008
6.45
--
--
25 fev. 2008
6.49
--
--
22 fev. 2008
6.48
--
--
21 fev. 2008
6.51
--
--
20 fev. 2008
6.56
--
--
19 fev. 2008
6.53
--
--
18 fev. 2008
6.57
--
--
15 fev. 2008
6.56
--
--
14 fev. 2008
6.59
--
--
13 fev. 2008
6.62
--
--
12 fev. 2008
6.61
--
--
11 fev. 2008
6.65
--
--
08 fev. 2008
6.65
--
--
07 fev. 2008
6.63
--
--
06 fev. 2008
6.59
--
--
05 fev. 2008
6.56
--
--
04 fev. 2008
6.48
--
--
01 fev. 2008
6.46
--
--
31 jan. 2008
6.45
-0.04
-0.62
30 jan. 2008
6.49
--
--
29 jan. 2008
6.51
--
--
28 jan. 2008
6.5
--
--
25 jan. 2008
6.52
--
--
24 jan. 2008
6.55
--
--
23 jan. 2008
6.62
--
--
22 jan. 2008
6.61
--
--
21 jan. 2008
6.64
--
--
18 jan. 2008
6.56
--
--
17 jan. 2008
6.53
--
--
16 jan. 2008
6.47
--
--
15 jan. 2008
6.43
--
--
14 jan. 2008
6.44
--
--
11 jan. 2008
6.47
--
--
10 jan. 2008
6.48
--
--
09 jan. 2008
6.5
--
--
08 jan. 2008
6.47
--
--
07 jan. 2008
6.48
--
--
04 jan. 2008
6.45
--
--
03 jan. 2008
6.47
--
--
02 jan. 2008
6.48
--
--
31 dez. 2007
6.48
--
--
28 dez. 2007
6.48
--
--
27 dez. 2007
6.53
--
--
21 dez. 2007
6.62
--
--
20 dez. 2007
6.63
--
--
19 dez. 2007
6.61
--
--
18 dez. 2007
6.6
--
--
17 dez. 2007
6.61
--
--
14 dez. 2007
6.57
--
--
13 dez. 2007
6.49
--
--
12 dez. 2007
6.48
--
--
11 dez. 2007
6.48
--
--
10 dez. 2007
6.47
--
--
07 dez. 2007
6.51
--
--
06 dez. 2007
6.53
--
--
05 dez. 2007
6.52
--
--
04 dez. 2007
6.47
--
--
03 dez. 2007
6.5
--
--
30 nov. 2007
6.45
-0.03
-0.46
29 nov. 2007
6.48
--
--
28 nov. 2007
6.46
--
--
27 nov. 2007
6.45
--
--
26 nov. 2007
6.46
--
--
23 nov. 2007
6.48
--
--
22 nov. 2007
6.47
--
--
21 nov. 2007
6.47
--
--
20 nov. 2007
6.49
--
--
19 nov. 2007
6.54
--
--
16 nov. 2007
6.55
--
--
15 nov. 2007
6.55
--
--
14 nov. 2007
6.51
--
--
13 nov. 2007
6.57
--
--
12 nov. 2007
6.6
--
--
09 nov. 2007
6.55
--
--
08 nov. 2007
6.54
--
--
07 nov. 2007
6.53
--
--
06 nov. 2007
6.58
--
--
05 nov. 2007
6.63
--
--
02 nov. 2007
6.62
--
--
31 out. 2007
6.64
-0.04
-0.6
30 out. 2007
6.68
--
--
29 out. 2007
6.69
--
--
26 out. 2007
6.71
--
--
25 out. 2007
6.74
--
--
24 out. 2007
6.76
--
--
23 out. 2007
6.75
--
--
22 out. 2007
6.8
--
--
19 out. 2007
6.75
--
--
18 out. 2007
6.74
--
--
17 out. 2007
6.77
--
--
16 out. 2007
6.78
--
--
15 out. 2007
6.75
--
--
12 out. 2007
6.78
--
--
11 out. 2007
6.78
--
--
10 out. 2007
6.8
--
--
09 out. 2007
6.84
--
--
08 out. 2007
6.83
--
--
05 out. 2007
6.81
--
--
04 out. 2007
6.84
--
--
03 out. 2007
6.78
--
--
02 out. 2007
6.79
--
--
01 out. 2007
6.77
--
--
28 set. 2007
6.78
-0.04
-0.59
27 set. 2007
6.82
--
--
26 set. 2007
6.84
--
--
25 set. 2007
6.84
--
--
24 set. 2007
6.86
--
--
21 set. 2007
6.86
--
--
20 set. 2007
6.88
--
--
19 set. 2007
6.9
--
--
18 set. 2007
6.94
--
--
17 set. 2007
6.95
--
--
14 set. 2007
6.94
--
--
13 set. 2007
6.95
--
--
12 set. 2007
6.95
--
--
11 set. 2007
6.98
--
--
10 set. 2007
6.99
--
--
07 set. 2007
6.98
--
--
06 set. 2007
7.04
--
--
05 set. 2007
7.06
--
--
04 set. 2007
7.07
--
--
03 set. 2007
7.04
--
--
31 ago. 2007
7.02
-0.05
-0.71
30 ago. 2007
7.07
--
--
29 ago. 2007
7.06
--
--
28 ago. 2007
7.05
--
--
27 ago. 2007
7.05
--
--
24 ago. 2007
7.06
--
--
23 ago. 2007
7.1
--
--
22 ago. 2007
7.15
--
--
21 ago. 2007
7.15
--
--
20 ago. 2007
7.14
--
--
17 ago. 2007
7.15
--
--
16 ago. 2007
7.17
--
--
14 ago. 2007
7.08
--
--
13 ago. 2007
7.05
--
--
10 ago. 2007
7.02
--
--
09 ago. 2007
7.01
--
--
08 ago. 2007
6.94
--
--
07 ago. 2007
6.97
--
--
06 ago. 2007
6.96
--
--
03 ago. 2007
6.99
--
--
02 ago. 2007
7.04
--
--
01 ago. 2007
7.02
--
--
31 jul. 2007
7.01
-0.03
-0.43
30 jul. 2007
7.04
--
--
27 jul. 2007
7.05
--
--
26 jul. 2007
7
--
--
25 jul. 2007
7
--
--
24 jul. 2007
6.94
--
--
23 jul. 2007
6.95
--
--
20 jul. 2007
6.95
--
--
19 jul. 2007
6.94
--
--
18 jul. 2007
6.96
--
--
17 jul. 2007
6.97
--
--
16 jul. 2007
6.96
--
--
13 jul. 2007
6.95
--
--
12 jul. 2007
6.97
--
--
11 jul. 2007
6.97
--
--
10 jul. 2007
7
--
--
09 jul. 2007
7.03
--
--
06 jul. 2007
7.05
--
--
05 jul. 2007
7.05
--
--
04 jul. 2007
7.05
--
--
03 jul. 2007
7.05
--
--
02 jul. 2007
7.05
--
--
29 jun. 2007
7.09
-0.05
-0.7
28 jun. 2007
7.14
--
--
27 jun. 2007
7.15
--
--
26 jun. 2007
7.14
--
--
25 jun. 2007
7.14
--
--
22 jun. 2007
7.14
--
--
21 jun. 2007
7.17
--
--
20 jun. 2007
7.16
--
--
19 jun. 2007
7.16
--
--
18 jun. 2007
7.17
--
--
15 jun. 2007
7.19
--
--
14 jun. 2007
7.2
--
--
13 jun. 2007
7.21
--
--
12 jun. 2007
7.21
--
--
11 jun. 2007
7.2
--
--
08 jun. 2007
7.19
--
--
07 jun. 2007
7.14
--
--
06 jun. 2007
7.13
--
--
05 jun. 2007
7.12
--
--
04 jun. 2007
7.14
--
--
01 jun. 2007
7.18
--
--
31 mai. 2007
7.17
-0.04
-0.55
30 mai. 2007
7.21
--
--
29 mai. 2007
7.18
--
--
25 mai. 2007
7.2
--
--
24 mai. 2007
7.2
--
--
23 mai. 2007
7.2
--
--
22 mai. 2007
7.2
--
--
21 mai. 2007
7.2
--
--
18 mai. 2007
7.19
--
--
16 mai. 2007
7.12
--
--
15 mai. 2007
7.15
--
--
14 mai. 2007
7.15
--
--
11 mai. 2007
7.18
--
--
10 mai. 2007
7.16
--
--
09 mai. 2007
7.16
--
--
08 mai. 2007
7.15
--
--
07 mai. 2007
7.12
--
--
04 mai. 2007
7.14
--
--
03 mai. 2007
7.13
--
--
02 mai. 2007
7.15
--
--
30 abr. 2007
7.12
-0.03
-0.42
27 abr. 2007
7.15
--
--
26 abr. 2007
7.16
--
--
25 abr. 2007
7.15
--
--
24 abr. 2007
7.18
--
--
23 abr. 2007
7.19
--
--
20 abr. 2007
7.16
--
--
19 abr. 2007
7.17
--
--
18 abr. 2007
7.15
--
--
17 abr. 2007
7.18
--
--
16 abr. 2007
7.17
--
--
13 abr. 2007
7.18
--
--
12 abr. 2007
7.22
--
--
11 abr. 2007
7.24
--
--
10 abr. 2007
7.25
--
--
05 abr. 2007
7.27
--
--
04 abr. 2007
7.28
--
--
03 abr. 2007
7.27
--
--
02 abr. 2007
7.28
--
--
30 mar. 2007
7.3
-0.01
-0.14
29 mar. 2007
7.31
--
--
28 mar. 2007
7.31
--
--
27 mar. 2007
7.3
--
--
26 mar. 2007
7.34
--
--
23 mar. 2007
7.31
--
--
22 mar. 2007
7.29
--
--
21 mar. 2007
7.32
--
--
20 mar. 2007
7.32
--
--
19 mar. 2007
7.32
--
--
16 mar. 2007
7.3
--
--
15 mar. 2007
7.37
--
--
14 mar. 2007
7.38
--
--
13 mar. 2007
7.38
--
--
12 mar. 2007
7.38
--
--
09 mar. 2007
7.4
--
--
08 mar. 2007
7.4
--
--
07 mar. 2007
7.41
--
--
06 mar. 2007
7.41
--
--
05 mar. 2007
7.43
--
--
02 mar. 2007
7.39
--
--
01 mar. 2007
7.35
--
--
28 fev. 2007
7.37
0.02
0.27
27 fev. 2007
7.35
--
--
26 fev. 2007
7.38
--
--
23 fev. 2007
7.4
--
--
22 fev. 2007
7.42
--
--
21 fev. 2007
7.4
--
--
20 fev. 2007
7.39
--
--
19 fev. 2007
7.39
--
--
16 fev. 2007
7.4
--
--
15 fev. 2007
7.39
--
--
14 fev. 2007
7.41
--
--
13 fev. 2007
7.46
--
--
12 fev. 2007
7.49
--
--
09 fev. 2007
7.47
--
--
08 fev. 2007
7.47
--
--
07 fev. 2007
7.47
--
--
06 fev. 2007
7.5
--
--
05 fev. 2007
7.5
--
--
02 fev. 2007
7.45
--
--
01 fev. 2007
7.45
--
--
31 jan. 2007
7.49
-0.02
-0.27
30 jan. 2007
7.51
--
--
29 jan. 2007
7.53
--
--
26 jan. 2007
7.55
--
--
25 jan. 2007
7.5
--
--
24 jan. 2007
7.5
--
--
23 jan. 2007
7.48
--
--
22 jan. 2007
7.53
--
--
19 jan. 2007
7.51
--
--
18 jan. 2007
7.52
--
--
17 jan. 2007
7.54
--
--
16 jan. 2007
7.5
--
--
15 jan. 2007
7.52
--
--
12 jan. 2007
7.55
--
--
11 jan. 2007
7.51
--
--
10 jan. 2007
7.49
--
--
09 jan. 2007
7.48
--
--
08 jan. 2007
7.49
--
--
05 jan. 2007
7.44
--
--
04 jan. 2007
7.43
--
--
03 jan. 2007
7.36
--
--
02 jan. 2007
7.33
--
--
29 dez. 2006
7.38
--
--
28 dez. 2006
7.41
--
--
27 dez. 2006
7.41
--
--
22 dez. 2006
7.39
--
--
21 dez. 2006
7.4
--
--
20 dez. 2006
7.37
--
--
19 dez. 2006
7.4
--
--
18 dez. 2006
7.44
--
--
15 dez. 2006
7.43
--
--
14 dez. 2006
7.39
--
--
13 dez. 2006
7.35
--
--
12 dez. 2006
7.36
--
--
11 dez. 2006
7.39
--
--
08 dez. 2006
7.35
--
--
07 dez. 2006
7.34
--
--
06 dez. 2006
7.35
--
--
05 dez. 2006
7.33
--
--
04 dez. 2006
7.33
--
--
01 dez. 2006
7.36
--
--
30 nov. 2006
7.38
-0.05
-0.67
29 nov. 2006
7.43
--
--
28 nov. 2006
7.44
--
--
27 nov. 2006
7.46
--
--
24 nov. 2006
7.47
--
--
23 nov. 2006
7.54
--
--
22 nov. 2006
7.59
--
--
21 nov. 2006
7.63
--
--
20 nov. 2006
7.61
--
--
17 nov. 2006
7.64
--
--
16 nov. 2006
7.62
--
--
15 nov. 2006
7.63
--
--
14 nov. 2006
7.61
--
--
13 nov. 2006
7.6
--
--
10 nov. 2006
7.57
--
--
09 nov. 2006
7.63
--
--
08 nov. 2006
7.62
--
--
07 nov. 2006
7.64
--
--
06 nov. 2006
7.67
--
--
03 nov. 2006
7.63
--
--
02 nov. 2006
7.63
--
--
31 out. 2006
7.63
-0.03
-0.39
30 out. 2006
7.66
--
--
27 out. 2006
7.68
--
--
26 out. 2006
7.69
--
--
25 out. 2006
7.73
--
--
24 out. 2006
7.75
--
--
23 out. 2006
7.75
--
--
20 out. 2006
7.71
--
--
19 out. 2006
7.74
--
--
18 out. 2006
7.75
--
--
17 out. 2006
7.76
--
--
16 out. 2006
7.77
--
--
13 out. 2006
7.74
--
--
12 out. 2006
7.74
--
--
11 out. 2006
7.74
--
--
10 out. 2006
7.74
--
--
09 out. 2006
7.71
--
--
06 out. 2006
7.67
--
--
05 out. 2006
7.65
--
--
04 out. 2006
7.67
--
--
03 out. 2006
7.62
--
--
02 out. 2006
7.65
--
--
29 set. 2006
7.66
0
0
28 set. 2006
7.66
--
--
27 set. 2006
7.68
--
--
26 set. 2006
7.68
--
--
25 set. 2006
7.63
--
--
22 set. 2006
7.59
--
--
21 set. 2006
7.63
--
--
20 set. 2006
7.67
--
--
19 set. 2006
7.67
--
--
18 set. 2006
7.67
--
--
15 set. 2006
7.66
--
--
14 set. 2006
7.64
--
--
13 set. 2006
7.65
--
--
12 set. 2006
7.64
--
--
11 set. 2006
7.63
--
--
08 set. 2006
7.63
--
--
07 set. 2006
7.59
--
--
06 set. 2006
7.57
--
--
05 set. 2006
7.56
--
--
04 set. 2006
7.54
--
--
01 set. 2006
7.56
--
--
31 ago. 2006
7.53
-0.06
-0.79
30 ago. 2006
7.59
--
--
29 ago. 2006
7.59
--
--
28 ago. 2006
7.59
--
--
25 ago. 2006
7.61
--
--
24 ago. 2006
7.57
--
--
23 ago. 2006
7.58
--
--
22 ago. 2006
7.57
--
--
21 ago. 2006
7.53
--
--
18 ago. 2006
7.58
--
--
17 ago. 2006
7.54
--
--
16 ago. 2006
7.62
--
--
14 ago. 2006
7.64
--
--
11 ago. 2006
7.62
--
--
10 ago. 2006
7.57
--
--
09 ago. 2006
7.55
--
--
08 ago. 2006
7.57
--
--
07 ago. 2006
7.56
--
--
04 ago. 2006
7.6
--
--
03 ago. 2006
7.62
--
--
02 ago. 2006
7.59
--
--
01 ago. 2006
7.61
--
--
31 jul. 2006
7.61
-0.07
-0.91
28 jul. 2006
7.68
--
--
27 jul. 2006
7.63
--
--
26 jul. 2006
7.72
--
--
25 jul. 2006
7.69
--
--
24 jul. 2006
7.71
--
--
21 jul. 2006
7.66
--
--
20 jul. 2006
7.69
--
--
19 jul. 2006
7.76
--
--
18 jul. 2006
7.74
--
--
17 jul. 2006
7.75
--
--
14 jul. 2006
7.66
--
--
13 jul. 2006
7.64
--
--
12 jul. 2006
7.6
--
--
11 jul. 2006
7.6
--
--
10 jul. 2006
7.58
--
--
07 jul. 2006
7.57
--
--
06 jul. 2006
7.6
--
--
05 jul. 2006
7.57
--
--
04 jul. 2006
7.56
--
--
03 jul. 2006
7.56
--
--
30 jun. 2006
7.61
-0.12
-1.55
29 jun. 2006
7.73
--
--
28 jun. 2006
7.71
--
--
27 jun. 2006
7.7
--
--
26 jun. 2006
7.71
--
--
22 jun. 2006
7.69
--
--
21 jun. 2006
7.67
--
--
20 jun. 2006
7.7
--
--
19 jun. 2006
7.7
--
--
16 jun. 2006
7.65
--
--
15 jun. 2006
7.68
--
--
14 jun. 2006
7.7
--
--
13 jun. 2006
7.7
--
--
12 jun. 2006
7.68
--
--
09 jun. 2006
7.65
--
--
08 jun. 2006
7.58
--
--
07 jun. 2006
7.56
--
--
06 jun. 2006
7.52
--
--
02 jun. 2006
7.55
--
--
01 jun. 2006
7.58
--
--
31 mai. 2006
7.51
-0.03
-0.4
30 mai. 2006
7.54
--
--
29 mai. 2006
7.6
--
--
26 mai. 2006
7.57
--
--
24 mai. 2006
7.53
--
--
23 mai. 2006
7.54
--
--
22 mai. 2006
7.59
--
--
19 mai. 2006
7.6
--
--
18 mai. 2006
7.59
--
--
17 mai. 2006
7.52
--
--
16 mai. 2006
7.56
--
--
15 mai. 2006
7.57
--
--
12 mai. 2006
7.5
--
--
11 mai. 2006
7.62
--
--
10 mai. 2006
7.58
--
--
09 mai. 2006
7.64
--
--
08 mai. 2006
7.6
--
--
05 mai. 2006
7.63
--
--
04 mai. 2006
7.7
--
--
03 mai. 2006
7.67
--
--
02 mai. 2006
7.67
--
--
28 abr. 2006
7.72
-0.09
-1.15
27 abr. 2006
7.81
--
--
26 abr. 2006
7.83
--
--
25 abr. 2006
7.84
--
--
24 abr. 2006
7.84
--
--
21 abr. 2006
7.88
--
--
20 abr. 2006
7.88
--
--
19 abr. 2006
7.87
--
--
18 abr. 2006
7.91
--
--
13 abr. 2006
8.01
--
--
12 abr. 2006
7.99
--
--
11 abr. 2006
8
--
--
10 abr. 2006
8.01
--
--
07 abr. 2006
7.97
--
--
06 abr. 2006
7.89
--
--
05 abr. 2006
7.91
--
--
04 abr. 2006
7.97
--
--
03 abr. 2006
8.04
--
--
31 mar. 2006
8.02
--
--
30 mar. 2006
8.08
--
--
29 mar. 2006
8.11
--
--
28 mar. 2006
8.09
--
--
27 mar. 2006
8.12
--
--
24 mar. 2006
8.15
--
--
23 mar. 2006
8.09
--
--
22 mar. 2006
8.07
--
--
21 mar. 2006
8.04
--
--
20 mar. 2006
8.02
--
--
17 mar. 2006
8.01
--
--
16 mar. 2006
8.07
--
--
15 mar. 2006
8.1
--
--
14 mar. 2006
8.14
--
--
13 mar. 2006
8.16
--
--
10 mar. 2006
8.16
--
--
09 mar. 2006
8.16
--
--
08 mar. 2006
8.17
--
--
07 mar. 2006
8.18
--
--
06 mar. 2006
8.09
--
--
03 mar. 2006
8.11
--
--
02 mar. 2006
8.17
--
--
01 mar. 2006
8.17
--
--
28 fev. 2006
8.19
--
--
27 fev. 2006
8.23
--
--
24 fev. 2006
8.19
--
--
23 fev. 2006
8.15
--
--
22 fev. 2006
8.21
--
--
21 fev. 2006
8.19
--
--
20 fev. 2006
8.17
--
--
17 fev. 2006
8.2
--
--
16 fev. 2006
8.21
--
--
15 fev. 2006
8.18
--
--
14 fev. 2006
8.18
--
--
13 fev. 2006
8.19
--
--
10 fev. 2006
8.13
--
--
09 fev. 2006
8.12
--
--
08 fev. 2006
8.14
--
--
07 fev. 2006
8.12
--
--
06 fev. 2006
8.13
--
--
03 fev. 2006
8.06
--
--
02 fev. 2006
8.07
--
--
01 fev. 2006
8.05
--
--
31 jan. 2006
8.05
--
--
30 jan. 2006
8.09
--
--
27 jan. 2006
8.03
--
--
26 jan. 2006
7.98
--
--
25 jan. 2006
7.95
--
--
24 jan. 2006
7.99
--
--
23 jan. 2006
7.98
--
--
20 jan. 2006
8.11
--
--
19 jan. 2006
8.11
--
--
18 jan. 2006
8.08
--
--
17 jan. 2006
8.11
--
--
16 jan. 2006
8.07
--
--
13 jan. 2006
8.11
--
--
12 jan. 2006
8.05
--
--
11 jan. 2006
8.09
--
--
10 jan. 2006
8.09
--
--
09 jan. 2006
8.09
--
--
06 jan. 2006
8.08
--
--
05 jan. 2006
8.08
--
--
04 jan. 2006
8.09
--
--
03 jan. 2006
8.2
--
--
02 jan. 2006
8.24
--
--
30 dez. 2005
8.24
--
--
29 dez. 2005
8.28
--
--
28 dez. 2005
8.22
--
--
27 dez. 2005
8.26
--
--
23 dez. 2005
8.26
--
--
22 dez. 2005
8.27
--
--
21 dez. 2005
8.24
--
--
20 dez. 2005
8.17
--
--
19 dez. 2005
8.15
--
--
16 dez. 2005
8.16
--
--
15 dez. 2005
8.14
--
--
14 dez. 2005
8.13
--
--
13 dez. 2005
8.2
--
--
12 dez. 2005
8.22
--
--
09 dez. 2005
8.29
--
--
08 dez. 2005
8.3
--
--
07 dez. 2005
8.34
--
--
06 dez. 2005
8.29
--
--
05 dez. 2005
8.31
--
--
02 dez. 2005
8.34
--
--
01 dez. 2005
8.29
--
--
30 nov. 2005
8.3
--
--
29 nov. 2005
8.34
--
--
28 nov. 2005
8.42
--
--
25 nov. 2005
8.38
--
--
24 nov. 2005
8.35
--
--
23 nov. 2005
8.37
--
--
22 nov. 2005
8.41
--
--
21 nov. 2005
8.33
--
--
18 nov. 2005
8.43
--
--
17 nov. 2005
8.41
--
--
16 nov. 2005
8.42
--
--
15 nov. 2005
8.43
--
--
14 nov. 2005
8.38
--
--
11 nov. 2005
8.41
--
--
10 nov. 2005
8.34
--
--
09 nov. 2005
8.37
--
--
08 nov. 2005
8.37
--
--
07 nov. 2005
8.31
--
--
04 nov. 2005
8.23
--
--
03 nov. 2005
8.14
--
--
02 nov. 2005
8.19
--
--
31 out. 2005
8.17
--
--
28 out. 2005
8.12
--
--
27 out. 2005
8.12
--
--
26 out. 2005
8.17
--
--
25 out. 2005
8.2
--
--
24 out. 2005
8.27
--
--
21 out. 2005
8.21
--
--
20 out. 2005
8.25
--
--
19 out. 2005
8.24
--
--
18 out. 2005
8.25
--
--
17 out. 2005
8.19
--
--
14 out. 2005
8.22
--
--
13 out. 2005
8.23
--
--
12 out. 2005
8.23
--
--
11 out. 2005
8.21
--
--
10 out. 2005
8.14
--
--
07 out. 2005
8.12
--
--
06 out. 2005
8.18
--
--
05 out. 2005
8.25
--
--
04 out. 2005
8.27
--
--
03 out. 2005
8.28
--
--
30 set. 2005
8.2
--
--
29 set. 2005
8.2
--
--
28 set. 2005
8.22
--
--
27 set. 2005
8.23
--
--
26 set. 2005
8.22
--
--
23 set. 2005
8.18
--
--
22 set. 2005
8.11
--
--
21 set. 2005
8.11
--
--
20 set. 2005
8.15
--
--
19 set. 2005
8.16
--
--
16 set. 2005
8.1
--
--
15 set. 2005
8.12
--
--
14 set. 2005
8.08
--
--
13 set. 2005
8.08
--
--
12 set. 2005
8.06
--
--
09 set. 2005
8
--
--
08 set. 2005
8
--
--
07 set. 2005
7.97
--
--
06 set. 2005
7.97
--
--
05 set. 2005
7.92
--
--
02 set. 2005
7.92
--
--
01 set. 2005
8.01
--
--
31 ago. 2005
8.14
--
--
30 ago. 2005
8.14
--
--
29 ago. 2005
8.06
--
--
26 ago. 2005
8.07
--
--
25 ago. 2005
8.08
--
--
24 ago. 2005
8.13
--
--
23 ago. 2005
8.12
--
--
22 ago. 2005
8.12
--
--
19 ago. 2005
8.15
--
--
18 ago. 2005
8.11
--
--
17 ago. 2005
8.07
--
--
16 ago. 2005
8.05
--
--
12 ago. 2005
7.95
--
--
11 ago. 2005
7.98
--
--
10 ago. 2005
7.99
--
--
09 ago. 2005
8
--
--
08 ago. 2005
7.99
--
--
05 ago. 2005
8.01
--
--
04 ago. 2005
8.03
--
--
03 ago. 2005
8.04
--
--
02 ago. 2005
8.1
--
--
01 ago. 2005
8.1
--
--
29 jul. 2005
8.2
--
--
28 jul. 2005
8.2
--
--
27 jul. 2005
8.28
--
--
26 jul. 2005
8.27
--
--
25 jul. 2005
8.23
--
--
22 jul. 2005
8.17
--
--
21 jul. 2005
8.18
--
--
20 jul. 2005
8.23
--
--
19 jul. 2005
8.3
--
--
18 jul. 2005
8.25
--
--
15 jul. 2005
8.22
--
--
14 jul. 2005
8.24
--
--
13 jul. 2005
8.16
--
--
12 jul. 2005
8.17
--
--
11 jul. 2005
8.28
--
--
08 jul. 2005
8.35
--
--
07 jul. 2005
8.29
--
--
06 jul. 2005
8.35
--
--
05 jul. 2005
8.37
--
--
04 jul. 2005
8.35
--
--
01 jul. 2005
8.25
--
--
BGF US Dollar Short Duration Bond Fund
Data de lançamento
02-set.-2003
Fim do mês
Return Rentabilidade mensal
30 set. 2003
-6.493503
31 out. 2003
0
30 nov. 2003
-2.893519
31 dez. 2003
-4.767585
31 jan. 2004
1.877356
29 fev. 2004
0.122845
31 mar. 2004
1.226997
30 abr. 2004
1.454544
31 mai. 2004
-2.867383
30 jun. 2004
0.492001
31 jul. 2004
1.101589
31 ago. 2004
-0.121069
30 set. 2004
-2.060604
31 out. 2004
-3.217816
30 nov. 2004
-4.475707
31 dez. 2004
-2.409637
31 jan. 2005
4.66392
28 fev. 2005
-1.965928
31 mar. 2005
1.737964
30 abr. 2005
0.131404
31 mai. 2005
5.249357
30 jun. 2005
3.117204
31 jul. 2005
-0.84644
31 ago. 2005
-0.731701
30 set. 2005
0.737095
31 out. 2005
-0.365853
30 nov. 2005
1.591194
31 dez. 2005
-0.722897
31 jan. 2006
-1.930815
28 fev. 2006
2.01987
31 mar. 2006
-1.609266
30 abr. 2006
-3.466344
31 mai. 2006
-2.471501
30 jun. 2006
1.553929
31 jul. 2006
0.3456
31 ago. 2006
-0.270694
30 set. 2006
2.20716
31 out. 2006
0.2141
30 nov. 2006
-2.796853
31 dez. 2006
0.149047
31 jan. 2007
1.913273
28 fev. 2007
-1.468629
31 mar. 2007
-0.568521
30 abr. 2007
-1.930135
31 mai. 2007
1.08006
30 jun. 2007
-0.888413
31 jul. 2007
-0.928056
31 ago. 2007
0.549626
30 set. 2007
-2.828115
31 out. 2007
-1.645672
30 nov. 2007
-2.474159
31 dez. 2007
0.803006
31 jan. 2008
0.041533
29 fev. 2008
-2.188176
31 mar. 2008
-6.244165
30 abr. 2008
2.093935
31 mai. 2008
0.870788
30 jun. 2008
-2.239639
31 jul. 2008
-0.947243
31 ago. 2008
5.703104
30 set. 2008
2.680659
31 out. 2008
7.884502
30 nov. 2008
-6.262338
31 dez. 2008
-8.019662
31 jan. 2009
11.377263
28 fev. 2009
0.633502
31 mar. 2009
-5.41057
30 abr. 2009
2.703619
31 mai. 2009
-4.228592
30 jun. 2009
1.373589
31 jul. 2009
1.791227
31 ago. 2009
0.713468
30 set. 2009
-1.488006
31 out. 2009
-0.002939
30 nov. 2009
-1.369143
31 dez. 2009
4.80566
31 jan. 2010
4.387057
28 fev. 2010
2.848935
31 mar. 2010
0.573945
30 abr. 2010
2.427411
31 mai. 2010
8.254707
30 jun. 2010
0.745118
31 jul. 2010
-5.397606
31 ago. 2010
2.896953
30 set. 2010
-6.13609
31 out. 2010
-1.520056
30 nov. 2010
6.716013
31 dez. 2010
-3.107524
31 jan. 2011
-1.673824
28 fev. 2011
-0.769472
31 mar. 2011
-2.349901
30 abr. 2011
-3.906095
31 mai. 2011
3.415942
30 jun. 2011
-0.625885
31 jul. 2011
0.846457
31 ago. 2011
-0.776428
30 set. 2011
7.215142
31 out. 2011
-3.532463
30 nov. 2011
3.458834
31 dez. 2011
4.424024
31 jan. 2012
-0.404936
29 fev. 2012
-1.914918
31 mar. 2012
1.152134
30 abr. 2012
1.294839
31 mai. 2012
6.584454
30 jun. 2012
-1.954783
31 jul. 2012
3.565401
31 ago. 2012
-1.913937
30 set. 2012
-1.84032
31 out. 2012
-0.252843
30 nov. 2012
-0.133597
31 dez. 2012
-1.453994
31 jan. 2013
-2.383942
28 fev. 2013
3.869163
31 mar. 2013
2.091708
30 abr. 2013
-2.040542
31 mai. 2013
1.20401
30 jun. 2013
-1.477744
31 jul. 2013
-1.232724
31 ago. 2013
-0.023792
30 set. 2013
-1.999263
31 out. 2013
-0.165212
30 nov. 2013
0.3087
31 dez. 2013
-1.247083
31 jan. 2014
2.377688
28 fev. 2014
-1.858141
31 mar. 2014
0.021891
30 abr. 2014
-0.14783
31 mai. 2014
2.216571
30 jun. 2014
-0.306911
31 jul. 2014
2.031238
31 ago. 2014
1.540442
30 set. 2014
4.410263
31 out. 2014
0.988591
30 nov. 2014
0.395081
31 dez. 2014
2.420886
31 jan. 2015
7.677131
28 fev. 2015
1.006261
31 mar. 2015
4.517784
30 abr. 2015
-3.474753
31 mai. 2015
1.265703
30 jun. 2015
-1.778797
31 jul. 2015
0.75506
31 ago. 2015
-1.166954
30 set. 2015
0.491418
31 out. 2015
1.132747
30 nov. 2015
4.358393
31 dez. 2015
-3.087932
31 jan. 2016
0.762331
29 fev. 2016
-0.64843
31 mar. 2016
-4.21732
30 abr. 2016
-0.025719
31 mai. 2016
2.378173
30 jun. 2016
1.039306
31 jul. 2016
-0.414739
31 ago. 2016
0.26706
30 set. 2016
-0.396021
31 out. 2016
2.355868
30 nov. 2016
2.975256
31 dez. 2016
0.676561
31 jan. 2017
-2.018524
28 fev. 2017
2.071122
31 mar. 2017
-0.830372
30 abr. 2017
-1.862819
31 mai. 2017
-2.531813
30 jun. 2017
-1.69432
31 jul. 2017
-2.522836
31 ago. 2017
-0.67324
30 set. 2017
0.424446
31 out. 2017
1.397452
30 nov. 2017
-2.3111
31 dez. 2017
-0.835766
31 jan. 2018
-3.645599
28 fev. 2018
1.761957
31 mar. 2018
-1.003965
30 abr. 2018
2.082462
31 mai. 2018
3.9071
30 jun. 2018
-0.109663
31 jul. 2018
-0.371661
31 ago. 2018
0.873294
30 set. 2018
0.437421
31 out. 2018
2.415455
30 nov. 2018
-0.214982
31 dez. 2018
-0.480112
31 jan. 2019
0.20244
28 fev. 2019
1.148772
31 mar. 2019
2.226735
30 abr. 2019
0.207742
31 mai. 2019
0.999149
30 jun. 2019
-1.265914
31 jul. 2019
2.34974
31 ago. 2019
1.362831
30 set. 2019
1.346761
31 out. 2019
-2.114954
30 nov. 2019
1.46967
31 dez. 2019
-1.642596
31 jan. 2020
1.875715
29 fev. 2020
1.16954
31 mar. 2020
-3.800031
30 abr. 2020
3.754683
31 mai. 2020
-1.541648
30 jun. 2020
-0.002355
31 jul. 2020
-4.612679
31 ago. 2020
-0.597211
30 set. 2020
1.877316
31 out. 2020
0.20787
30 nov. 2020
-2.058701
31 dez. 2020
-1.81409
31 jan. 2021
1.058678
28 fev. 2021
0.189096
31 mar. 2021
3.267705
30 abr. 2021
-2.656668
31 mai. 2021
-1.024608
30 jun. 2021
2.633503
31 jul. 2021
-0.08162
31 ago. 2021
0.606039
30 set. 2021
1.964302
31 out. 2021
-0.758994
30 nov. 2021
1.863955
31 dez. 2021
0.215234
31 jan. 2022
0.451897
28 fev. 2022
-1.388243
31 mar. 2022
-0.034911
30 abr. 2022
4.554883
31 mai. 2022
-1.415228
30 jun. 2022
1.451788
31 jul. 2022
3.249315
31 ago. 2022
1.190968
30 set. 2022
0.682967
31 out. 2022
-1.645164
30 nov. 2022
-3.922726
31 dez. 2022
-2.121727
31 jan. 2023
-0.537878
28 fev. 2023
1.343619
31 mar. 2023
-1.190941
30 abr. 2023
-0.416992
31 mai. 2023
2.641198
30 jun. 2023
-2.664925
31 jul. 2023
-0.521675
31 ago. 2023
2.124741
30 set. 2023
2.347642
31 out. 2023
-0.193911
30 nov. 2023
-1.167255
31 dez. 2023
-0.375624
31 jan. 2024
2.271521
29 fev. 2024
0.030756
Ex-data
Distribuição total
29 fev. 2024
0.02228212
31 jan. 2024
0.02536672
29 dez. 2023
0.02246674
30 nov. 2023
0.02315621
31 out. 2023
0.02549548
29 set. 2023
0.02208214
31 ago. 2023
0.02298135
31 jul. 2023
0.02212642
30 jun. 2023
0.02066362
31 mai. 2023
0.02307159
28 abr. 2023
0.01930937
31 mar. 2023
0.02103669
28 fev. 2023
0.01929341
31 jan. 2023
0.01992811
30 dez. 2022
0.01811224
30 nov. 2022
0.01775099
31 out. 2022
0.01657721
30 set. 2022
0.01511541
31 ago. 2022
0.01515833
29 jul. 2022
0.01182188
30 jun. 2022
0.01106175
31 mai. 2022
0.01003682
29 abr. 2022
0.00888331
31 mar. 2022
0.00739913
28 fev. 2022
0.00504882
31 jan. 2022
0.00402785
31 dez. 2021
0.0061856
30 nov. 2021
0.00774628
29 out. 2021
0.00345491
30 set. 2021
0.00359044
31 ago. 2021
0.00405904
30 jul. 2021
0.00405804
30 jun. 2021
0.0069787
31 mai. 2021
0.00643312
30 abr. 2021
0.00393793
31 mar. 2021
0.0036409
26 fev. 2021
0.00350149
29 jan. 2021
0.00484851
31 dez. 2020
0.00920412
30 nov. 2020
0.00827374
30 out. 2020
0.0052992
30 set. 2020
0.00572994
31 ago. 2020
0.00652303
31 jul. 2020
0.00759132
30 jun. 2020
0.00981988
29 mai. 2020
0.01005979
30 abr. 2020
0.01197667
31 mar. 2020
0.01283761
28 fev. 2020
0.01052238
31 jan. 2020
0.01274194
31 dez. 2019
0.01269882
29 nov. 2019
0.01242978
31 out. 2019
0.01439913
30 set. 2019
0.01423931
30 ago. 2019
0.01425657
31 jul. 2019
0.01599556
28 jun. 2019
0.01379055
31 mai. 2019
0.01533587
30 abr. 2019
0.01566376
29 mar. 2019
0.01455572
28 fev. 2019
0.01409012
31 jan. 2019
0.01481858
31 dez. 2018
0.01461577
30 nov. 2018
0.01409135
31 out. 2018
0.01487893
28 set. 2018
0.01158178
31 ago. 2018
0.01261521
31 jul. 2018
0.01320323
29 jun. 2018
0.01207136
31 mai. 2018
0.0123249
30 abr. 2018
0.01244041
29 mar. 2018
0.01052564
28 fev. 2018
0.00998927
31 jan. 2018
0.01189156
29 dez. 2017
0.010243
30 nov. 2017
0.010596
31 out. 2017
0.011176
29 set. 2017
0.01064502
31 ago. 2017
0.010988
31 jul. 2017
0.011292
30 jun. 2017
0.010893
31 mai. 2017
0.01175904
28 abr. 2017
0.01116074
31 mar. 2017
0.012989
28 fev. 2017
0.014033
31 jan. 2017
0.0165
30 dez. 2016
0.014531
30 nov. 2016
0.01326
31 out. 2016
0.010695
30 set. 2016
0.009467
31 ago. 2016
0.010564
29 jul. 2016
0.007899
30 jun. 2016
0.009715
31 mai. 2016
0.008363
29 abr. 2016
0.008069
31 mar. 2016
0.00894
29 fev. 2016
0.008709
29 jan. 2016
0.009919
31 dez. 2015
0.00926
30 nov. 2015
0.009519
30 out. 2015
0.007335
30 set. 2015
0.007741
31 ago. 2015
0.009211
31 jul. 2015
0.008366
30 jun. 2015
0.009831
29 mai. 2015
0.008598
30 abr. 2015
0.00931114
31 mar. 2015
0.00960459
27 fev. 2015
0.00717094
30 jan. 2015
0.0073602
31 dez. 2014
0.00871124
28 nov. 2014
0.00744742
31 out. 2014
0.008114
30 set. 2014
0.011518
29 ago. 2014
0.010437
31 jul. 2014
0.009999
30 jun. 2014
0.010266
30 mai. 2014
0.009644
30 abr. 2014
0.010657
31 mar. 2014
0.011386
28 fev. 2014
0.009964
31 jan. 2014
0.01027
31 dez. 2013
0.010062
29 nov. 2013
0.009757
31 out. 2013
0.009393
30 set. 2013
0.008848
30 ago. 2013
0.008437
31 jul. 2013
0.007901
28 jun. 2013
0.009957
31 mai. 2013
0.010669
30 abr. 2013
0.010223
28 mar. 2013
0.010563
28 fev. 2013
0.010722
31 jan. 2013
0.011468
31 dez. 2012
0.01171
30 nov. 2012
0.010942
31 out. 2012
0.012781
28 set. 2012
0.012098
31 ago. 2012
0.01411
31 jul. 2012
0.014943
29 jun. 2012
0.012774
31 mai. 2012
0.014574