BGF US Dollar High Yield Bond Fund
O Fundo visa maximizar um retorno do investimento, através de uma combinação de aumento do capital e rendimento dos ativos do Fundo, de uma forma consistente com os princípios do investimento sustentável e focado em critérios ambientais, sociais e de governança (ASG). O Fundo investe, pelo menos, 70% do total dos seus activos em títulos de rendimento fixo denominados em dólares norte-americanos. Nestes incluem-se as obrigações e os instrumentos do mercado monetário (ou seja, títulos de dívida com vencimento a curto prazo). Pelo menos 70% do total dos activos do Fundo incluirão investimentos com uma notação de crédito relativamente baixa ou sem notação. O remanescente poderá incluir investimentos que pertencem à categoria de investimentos (ou seja, satisfazem um nível específico de idoneidade creditícia) à data da aquisição.
Valor líquido de inventário do fundo
USD 1 934 324 267
Data de Início
01 jul. 2002
Data de lançamento
29 out. 1993
Moeda da categoria de acções
USD
Divisa base
USD
Classe do activo
Obrigações
Índice de Referência Restritivo 1
Bloomberg US Corporate High Yield 2% Constrained Index
Classificação SFDR
Artigo 8º
Comissão inicial
3,00%
Encargos Totais Correntes
1,95%
ISIN
LU0147389919
Comissão de gestão annual
1,75%
Comissão de exito
0,00%
Investimento mínimo inicial
USD 5 000,00
Investmiento mínimo subsequente
USD 1 000,00
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
USD High Yield Bond
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
MUSHYEE
SEDOL
7362617
29-fev.-2024
BGF US Dollar High Yield Bond Fund
Inception Date
01 jul. 2002
Fund Holdings as of
-
Total Net Assets
USD 8 328 090,81
Number of Securities
1 139,00
Shares Outstanding
235 065,80
Nome
Peso (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.4107
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
1.2345
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
1.1564
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.9873
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.8908
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.8729
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.8636
UKG INC 144A 6.875 02/01/2031
0.8366
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.8071
VERSCEND ESCROW CORP 144A 9.75 08/15/2026
0.7371
a
NAV por acção
Daily NAV Change
Daily NAV Change %
27 mar. 2024
35.43
-0.01
-0.028216704288939052
26 mar. 2024
35.44
-0.03
-0.08457851705666761
25 mar. 2024
35.47
0.03
0.08465011286681716
22 mar. 2024
35.44
0.01
0.028224668360146768
21 mar. 2024
35.43
0.09
0.2546689303904924
20 mar. 2024
35.34
0.07
0.19846895378508647
19 mar. 2024
35.27
0
0
18 mar. 2024
35.27
0.03
0.0851305334846765
15 mar. 2024
35.24
-0.09
-0.2547410133031418
14 mar. 2024
35.33
-0.03
-0.08484162895927602
13 mar. 2024
35.36
0.03
0.08491367110104726
12 mar. 2024
35.33
0
0
11 mar. 2024
35.33
0.01
0.028312570781426953
08 mar. 2024
35.32
0.06
0.17016449234259784
07 mar. 2024
35.26
0.06
0.17045454545454544
06 mar. 2024
35.2
0.03
0.08529997156667614
05 mar. 2024
35.17
0.03
0.08537279453614115
04 mar. 2024
35.14
0.08
0.22818026240730177
01 mar. 2024
35.06
0.01
0.028530670470756064
29 fev. 2024
35.05
0
0
28 fev. 2024
35.05
-0.04
-0.1139925904816187
27 fev. 2024
35.09
-0.01
-0.02849002849002849
26 fev. 2024
35.1
0.02
0.05701254275940707
23 fev. 2024
35.08
0.07
0.19994287346472436
22 fev. 2024
35.01
0.04
0.11438375750643409
21 fev. 2024
34.97
0.04
0.1145147437732608
20 fev. 2024
34.93
-0.01
-0.028620492272467088
19 fev. 2024
34.94
0.01
0.0286286859433152
16 fev. 2024
34.93
-0.01
-0.028620492272467088
15 fev. 2024
34.94
0.07
0.2007456266131345
14 fev. 2024
34.87
-0.07
-0.2003434459072696
13 fev. 2024
34.94
-0.1
-0.2853881278538813
12 fev. 2024
35.04
0.04
0.11428571428571428
09 fev. 2024
35
0.01
0.02857959416976279
08 fev. 2024
34.99
0.05
0.14310246136233543
07 fev. 2024
34.94
0.08
0.22948938611589215
06 fev. 2024
34.86
-0.05
-0.14322543683758235
05 fev. 2024
34.91
-0.06
-0.17157563625965114
02 fev. 2024
34.97
0
0
01 fev. 2024
34.97
0
0
31 jan. 2024
34.97
-0.03
-0.08571428571428572
30 jan. 2024
35
0.03
0.08578781812982557
29 jan. 2024
34.97
0.04
0.1145147437732608
26 jan. 2024
34.93
0.08
0.22955523672883787
25 jan. 2024
34.85
0.02
0.05742176284811944
24 jan. 2024
34.83
0.02
0.057454754380925024
23 jan. 2024
34.81
0.03
0.08625646923519265
22 jan. 2024
34.78
0.08
0.23054755043227665
19 jan. 2024
34.7
0.05
0.1443001443001443
18 jan. 2024
34.65
-0.06
-0.17286084701815038
17 jan. 2024
34.71
-0.13
-0.373134328358209
16 jan. 2024
34.84
-0.06
-0.17191977077363896
15 jan. 2024
34.9
0.04
0.11474469305794607
12 jan. 2024
34.86
0.07
0.2012072434607646
11 jan. 2024
34.79
0.06
0.17276130146847107
10 jan. 2024
34.73
0.11
0.317735413056037
09 jan. 2024
34.62
0.09
0.26064291920069504
08 jan. 2024
34.53
0.04
0.11597564511452595
05 jan. 2024
34.49
-0.07
-0.2025462962962963
04 jan. 2024
34.56
-0.05
-0.1444669170759896
03 jan. 2024
34.61
-0.21
-0.6031016657093624
02 jan. 2024
34.82
-0.1
-0.286368843069874
29 dez. 2023
34.92
-0.01
-0.0286286859433152
28 dez. 2023
34.93
0.1
0.2871088142405972
27 dez. 2023
34.83
0.07
0.20138089758342922
22 dez. 2023
34.76
0.04
0.1152073732718894
21 dez. 2023
34.72
0.07
0.20202020202020202
20 dez. 2023
34.65
0.09
0.2604166666666667
19 dez. 2023
34.56
0.01
0.02894356005788712
18 dez. 2023
34.55
-0.02
-0.05785363031530229
15 dez. 2023
34.57
0.18
0.5234079674323932
14 dez. 2023
34.39
0.41
1.2065921130076516
13 dez. 2023
33.98
0.08
0.2359882005899705
12 dez. 2023
33.9
-0.02
-0.0589622641509434
11 dez. 2023
33.92
-0.02
-0.05892751915144372
08 dez. 2023
33.94
-0.02
-0.05889281507656066
07 dez. 2023
33.96
0.02
0.05892751915144372
06 dez. 2023
33.94
0.07
0.20667257159728372
05 dez. 2023
33.87
0.03
0.08865248226950355
04 dez. 2023
33.84
0.12
0.35587188612099646
01 dez. 2023
33.72
-0.04
-0.11848341232227488
30 nov. 2023
33.76
0.07
0.20777678836449986
29 nov. 2023
33.69
0.18
0.5371530886302597
28 nov. 2023
33.51
0.04
0.11951000896325067
27 nov. 2023
33.47
0.01
0.029886431560071727
24 nov. 2023
33.46
0
0
23 nov. 2023
33.46
0.03
0.08973975471133712
22 nov. 2023
33.43
0.04
0.11979634621144056
21 nov. 2023
33.39
0.05
0.14997000599880023
20 nov. 2023
33.34
0.01
0.030003000300030003
17 nov. 2023
33.33
0
0
16 nov. 2023
33.33
-0.04
-0.1198681450404555
15 nov. 2023
33.37
0.15
0.4515352197471403
14 nov. 2023
33.22
0.18
0.5447941888619855
13 nov. 2023
33.04
0.01
0.030275507114744173
10 nov. 2023
33.03
-0.06
-0.1813236627379873
09 nov. 2023
33.09
0.02
0.06047777441790142
08 nov. 2023
33.07
0.01
0.030248033877797943
07 nov. 2023
33.06
-0.06
-0.18115942028985507
06 nov. 2023
33.12
0.11
0.3332323538321721
03 nov. 2023
33.01
0.29
0.8863080684596577
02 nov. 2023
32.72
0.41
1.268956979263386
31 out. 2023
32.31
0.05
0.15499070055796652
30 out. 2023
32.26
0.01
0.031007751937984496
27 out. 2023
32.25
0.02
0.06205398696866274
26 out. 2023
32.23
-0.07
-0.21671826625386997
25 out. 2023
32.3
0.04
0.12399256044637322
24 out. 2023
32.26
0.18
0.5610972568578554
23 out. 2023
32.08
-0.05
-0.1556178026766262
20 out. 2023
32.13
-0.08
-0.24837007140639553
19 out. 2023
32.21
-0.15
-0.4635352286773795
18 out. 2023
32.36
-0.07
-0.2158495220474869
17 out. 2023
32.43
-0.09
-0.2767527675276753
16 out. 2023
32.52
-0.05
-0.15351550506601166
13 out. 2023
32.57
-0.06
-0.18387986515476556
12 out. 2023
32.63
-0.06
-0.18354236769654328
11 out. 2023
32.69
0.17
0.5227552275522755
10 out. 2023
32.52
0.15
0.4633920296570899
09 out. 2023
32.37
0.08
0.24775472282440383
06 out. 2023
32.29
-0.08
-0.2471424158171146
05 out. 2023
32.37
-0.01
-0.030883261272390366
04 out. 2023
32.38
-0.13
-0.3998769609350969
03 out. 2023
32.51
-0.2
-0.6114338122898196
02 out. 2023
32.71
-0.08
-0.24397682220189082
29 set. 2023
32.79
0.14
0.42879019908116384
28 set. 2023
32.65
-0.12
-0.366188587122368
27 set. 2023
32.77
-0.05
-0.15234613040828762
26 set. 2023
32.82
-0.04
-0.12172854534388314
25 set. 2023
32.86
-0.05
-0.15192950470981464
22 set. 2023
32.91
-0.05
-0.15169902912621358
21 set. 2023
32.96
-0.11
-0.33262775929845784
20 set. 2023
33.07
-0.01
-0.030229746070133012
19 set. 2023
33.08
-0.03
-0.0906070673512534
18 set. 2023
33.11
-0.04
-0.12066365007541478
15 set. 2023
33.15
0
0
14 set. 2023
33.15
0.05
0.1510574018126888
13 set. 2023
33.1
0
0
12 set. 2023
33.1
0
0
11 set. 2023
33.1
0.04
0.12099213551119177
08 set. 2023
33.06
0.06
0.18181818181818182
07 set. 2023
33
-0.06
-0.18148820326678766
06 set. 2023
33.06
-0.08
-0.24140012070006034
05 set. 2023
33.14
-0.06
-0.18072289156626506
04 set. 2023
33.2
0.01
0.030129557095510694
01 set. 2023
33.19
0.02
0.06029544769369913
31 ago. 2023
33.17
0.04
0.12073649260488983
30 ago. 2023
33.13
0.16
0.48528965726417955
29 ago. 2023
32.97
0.06
0.18231540565177756
28 ago. 2023
32.91
0.1
0.3047851264858275
25 ago. 2023
32.81
-0.1
-0.3038590094196293
24 ago. 2023
32.91
0.13
0.39658328248932273
23 ago. 2023
32.78
0.05
0.15276504735716467
22 ago. 2023
32.73
0.01
0.030562347188264057
21 ago. 2023
32.72
0.02
0.06116207951070336
18 ago. 2023
32.7
-0.14
-0.42630937880633374
17 ago. 2023
32.84
-0.07
-0.2127013065937405
16 ago. 2023
32.91
-0.07
-0.21224984839296543
14 ago. 2023
32.98
-0.05
-0.15137753557372086
11 ago. 2023
33.03
-0.05
-0.15114873035066506
10 ago. 2023
33.08
0.08
0.24242424242424243
09 ago. 2023
33
0.05
0.15174506828528073
08 ago. 2023
32.95
0
0
07 ago. 2023
32.95
0.09
0.2738892270237371
04 ago. 2023
32.86
0.01
0.030441400304414
03 ago. 2023
32.85
-0.14
-0.4243710215216732
02 ago. 2023
32.99
-0.12
-0.3624282694050136
01 ago. 2023
33.11
-0.01
-0.030193236714975844
31 jul. 2023
33.12
0.04
0.12091898428053205
28 jul. 2023
33.08
-0.06
-0.18105009052504525
27 jul. 2023
33.14
0.09
0.2723146747352496
26 jul. 2023
33.05
-0.01
-0.030248033877797943
25 jul. 2023
33.06
-0.02
-0.060459492140266025
24 jul. 2023
33.08
0.05
0.15137753557372086
21 jul. 2023
33.03
-0.05
-0.15114873035066506
20 jul. 2023
33.08
-0.01
-0.030220610456331218
19 jul. 2023
33.09
0.07
0.21199273167777105
18 jul. 2023
33.02
0.03
0.09093664746892997
17 jul. 2023
32.99
-0.11
-0.3323262839879154
14 jul. 2023
33.1
0.09
0.27264465313541353
13 jul. 2023
33.01
0.21
0.6402439024390244
12 jul. 2023
32.8
0.16
0.49019607843137253
11 jul. 2023
32.64
0.08
0.2457002457002457
10 jul. 2023
32.56
0.06
0.18461538461538463
07 jul. 2023
32.5
-0.1
-0.3067484662576687
06 jul. 2023
32.6
-0.17
-0.5187671650900214
05 jul. 2023
32.77
-0.02
-0.060994205550472705
04 jul. 2023
32.79
0.02
0.061031431187061336
03 jul. 2023
32.77
0.09
0.27539779681762544
30 jun. 2023
32.68
0.03
0.09188361408882083
29 jun. 2023
32.65
0.05
0.15337423312883436
28 jun. 2023
32.6
0.08
0.24600246002460024
27 jun. 2023
32.52
0.01
0.030759766225776683
26 jun. 2023
32.51
-0.09
-0.27607361963190186
22 jun. 2023
32.6
-0.08
-0.24479804161566707
21 jun. 2023
32.68
-0.06
-0.1832620647525962
20 jun. 2023
32.74
-0.02
-0.06105006105006105
19 jun. 2023
32.76
0.01
0.030534351145038167
16 jun. 2023
32.75
0.09
0.27556644213104714
15 jun. 2023
32.66
-0.03
-0.09177118384827164
14 jun. 2023
32.69
0.04
0.1225114854517611
13 jun. 2023
32.65
0.03
0.09196811771919068
12 jun. 2023
32.62
0.06
0.18427518427518427
09 jun. 2023
32.56
0.04
0.12300123001230012
08 jun. 2023
32.52
-0.05
-0.15351550506601166
07 jun. 2023
32.57
0.06
0.1845585973546601
06 jun. 2023
32.51
0
0
05 jun. 2023
32.51
0.09
0.27760641579272055
02 jun. 2023
32.42
0.15
0.4648280136349551
01 jun. 2023
32.27
0
0
31 mai. 2023
32.27
0.02
0.06201550387596899
30 mai. 2023
32.25
0.11
0.3422526446795271
26 mai. 2023
32.14
-0.04
-0.12430080795525171
25 mai. 2023
32.18
-0.1
-0.3097893432465923
24 mai. 2023
32.28
-0.06
-0.18552875695732837
23 mai. 2023
32.34
0.04
0.1238390092879257
22 mai. 2023
32.3
0.01
0.03096934035305048
19 mai. 2023
32.29
-0.03
-0.09282178217821782
17 mai. 2023
32.32
-0.09
-0.27769207034865784
16 mai. 2023
32.41
-0.04
-0.12326656394453005
15 mai. 2023
32.45
-0.06
-0.1845585973546601
12 mai. 2023
32.51
0
0
11 mai. 2023
32.51
0.06
0.18489984591679506
10 mai. 2023
32.45
-0.04
-0.12311480455524777
08 mai. 2023
32.49
0.04
0.12326656394453005
05 mai. 2023
32.45
-0.05
-0.15384615384615385
04 mai. 2023
32.5
-0.03
-0.09222256378727328
03 mai. 2023
32.53
-0.03
-0.09213759213759214
02 mai. 2023
32.56
0.01
0.030721966205837174
28 abr. 2023
32.55
0.05
0.15384615384615385
27 abr. 2023
32.5
-0.01
-0.030759766225776683
26 abr. 2023
32.51
-0.02
-0.06148170919151552
25 abr. 2023
32.53
0.03
0.09230769230769231
24 abr. 2023
32.5
0.09
0.27769207034865784
21 abr. 2023
32.41
-0.01
-0.030845157310302282
20 abr. 2023
32.42
-0.04
-0.12322858903265557
19 abr. 2023
32.46
-0.07
-0.21518598217030432
18 abr. 2023
32.53
0
0
17 abr. 2023
32.53
-0.03
-0.09213759213759214
14 abr. 2023
32.56
0.1
0.3080714725816389
13 abr. 2023
32.46
0
0
12 abr. 2023
32.46
0.13
0.40210330961954843
11 abr. 2023
32.33
0.06
0.18593120545398203
06 abr. 2023
32.27
-0.06
-0.18558614290133005
05 abr. 2023
32.33
-0.06
-0.18524235875270145
04 abr. 2023
32.39
0.06
0.18558614290133005
03 abr. 2023
32.33
0.22
0.6851448146994705
31 mar. 2023
32.11
0.16
0.5007824726134585
30 mar. 2023
31.95
0.15
0.4716981132075472
29 mar. 2023
31.8
0.08
0.25220680958385877
28 mar. 2023
31.72
-0.04
-0.12594458438287154
27 mar. 2023
31.76
0.04
0.12610340479192939
24 mar. 2023
31.72
-0.14
-0.4394224733207784
23 mar. 2023
31.86
0.08
0.2517306482064191
22 mar. 2023
31.78
0.09
0.2840012622278321
21 mar. 2023
31.69
0.14
0.4437400950871632
20 mar. 2023
31.55
-0.09
-0.28445006321112515
17 mar. 2023
31.64
0.11
0.3488740881699968
16 mar. 2023
31.53
-0.01
-0.03170577045022194
15 mar. 2023
31.54
-0.19
-0.5988023952095808
14 mar. 2023
31.73
0.12
0.3796267004112623
13 mar. 2023
31.61
-0.17
-0.5349276274386406
10 mar. 2023
31.78
-0.13
-0.40739580068943904
09 mar. 2023
31.91
-0.11
-0.3435352904434728
08 mar. 2023
32.02
-0.11
-0.3423591658885777
07 mar. 2023
32.13
0.03
0.09345794392523364
06 mar. 2023
32.1
0.18
0.5639097744360902
03 mar. 2023
31.92
0.13
0.4089336269267065
02 mar. 2023
31.79
-0.12
-0.3760576621748668
01 mar. 2023
31.91
0
0
28 fev. 2023
31.91
0.07
0.2198492462311558
27 fev. 2023
31.84
0.07
0.22033364809568776
24 fev. 2023
31.77
0
0
23 fev. 2023
31.77
0.13
0.4108723135271808
22 fev. 2023
31.64
-0.13
-0.4091910607491344
21 fev. 2023
31.77
-0.1
-0.3137747097583935
20 fev. 2023
31.87
0.07
0.22012578616352202
17 fev. 2023
31.8
-0.18
-0.5628517823639775
16 fev. 2023
31.98
-0.09
-0.2806361085126286
15 fev. 2023
32.07
-0.08
-0.24883359253499224
14 fev. 2023
32.15
0.03
0.09339975093399751
13 fev. 2023
32.12
-0.12
-0.37220843672456577
10 fev. 2023
32.24
-0.26
-0.8
09 fev. 2023
32.5
0
0
08 fev. 2023
32.5
0.01
0.030778701138811943
07 fev. 2023
32.49
-0.12
-0.36798528058877644
06 fev. 2023
32.61
-0.17
-0.5186089078706528
03 fev. 2023
32.78
0.03
0.0916030534351145
02 fev. 2023
32.75
0.3
0.9244992295839753
01 fev. 2023
32.45
0.07
0.21618282890673254
31 jan. 2023
32.38
0.05
0.15465511908444168
30 jan. 2023
32.33
-0.1
-0.3083564600678384
27 jan. 2023
32.43
0.03
0.09259259259259259
26 jan. 2023
32.4
0.06
0.18552875695732837
25 jan. 2023
32.34
0
0
24 jan. 2023
32.34
0.03
0.09285051067780872
23 jan. 2023
32.31
-0.01
-0.03094059405940594
20 jan. 2023
32.32
-0.07
-0.21611608521148504
19 jan. 2023
32.39
-0.1
-0.3077870113881194
18 jan. 2023
32.49
0.12
0.3707136237256719
17 jan. 2023
32.37
-0.06
-0.18501387604070305
16 jan. 2023
32.43
0.11
0.34034653465346537
13 jan. 2023
32.32
0.07
0.21705426356589147
12 jan. 2023
32.25
0.15
0.4672897196261682
11 jan. 2023
32.1
0.09
0.28116213683223995
10 jan. 2023
32.01
0.08
0.2505480739116818
09 jan. 2023
31.93
0.3
0.9484666455896301
06 jan. 2023
31.63
0.12
0.3808314820691844
05 jan. 2023
31.51
0.07
0.22264631043256997
04 jan. 2023
31.44
0.1
0.3190810465858328
03 jan. 2023
31.34
0.11
0.3522254242715338
02 jan. 2023
31.23
0.02
0.06408202499198974
30 dez. 2022
31.21
0.04
0.12832852101379533
29 dez. 2022
31.17
-0.25
-0.7956715467854869
28 dez. 2022
31.42
-0.12
-0.3804692454026633
27 dez. 2022
31.54
0.07
0.22243406418811568
23 dez. 2022
31.47
-0.08
-0.25356576862123614
22 dez. 2022
31.55
0.06
0.19053667831057478
21 dez. 2022
31.49
0.06
0.19090041361756283
20 dez. 2022
31.43
-0.16
-0.5064893953782843
19 dez. 2022
31.59
-0.07
-0.22109917877447885
16 dez. 2022
31.66
-0.17
-0.5340873389883758
15 dez. 2022
31.83
-0.07
-0.219435736677116
14 dez. 2022
31.9
0.07
0.21991831605403708
13 dez. 2022
31.83
0.18
0.5687203791469194
12 dez. 2022
31.65
0.04
0.12654223347042076
09 dez. 2022
31.61
0.05
0.15842839036755388
08 dez. 2022
31.56
0.07
0.22229279136233726
07 dez. 2022
31.49
-0.11
-0.34810126582278483
06 dez. 2022
31.6
-0.06
-0.18951358180669614
05 dez. 2022
31.66
0.07
0.22158911047799937
02 dez. 2022
31.59
0.02
0.06335128286347799
01 dez. 2022
31.57
0.31
0.9916826615483045
30 nov. 2022
31.26
-0.01
-0.03197953309881676
29 nov. 2022
31.27
-0.1
-0.318775900541919
28 nov. 2022
31.37
-0.03
-0.09554140127388536
25 nov. 2022
31.4
0
0
24 nov. 2022
31.4
0.13
0.41573393028461786
23 nov. 2022
31.27
0.11
0.35301668806161746
22 nov. 2022
31.16
0.03
0.09637006103437198
21 nov. 2022
31.13
-0.01
-0.03211303789338472
18 nov. 2022
31.14
0.05
0.16082341588935348
17 nov. 2022
31.09
-0.1
-0.3206155819172812
16 nov. 2022
31.19
0
0
15 nov. 2022
31.19
0.18
0.5804579168010319
14 nov. 2022
31.01
0.02
0.06453694740238787
11 nov. 2022
30.99
0.35
1.1422976501305484
10 nov. 2022
30.64
0.07
0.2289826627412496
09 nov. 2022
30.57
-0.08
-0.26101141924959215
08 nov. 2022
30.65
-0.01
-0.03261578604044357
07 nov. 2022
30.66
0.02
0.06527415143603134
04 nov. 2022
30.64
0.05
0.16345210853220007
03 nov. 2022
30.59
-0.28
-0.9070294784580499
02 nov. 2022
30.87
-0.11
-0.35506778566817304
31 out. 2022
30.98
0.17
0.551768906199286
28 out. 2022
30.81
0.1
0.32562683165092804
27 out. 2022
30.71
0.19
0.6225425950196593
26 out. 2022
30.52
0.13
0.4277722935176045
25 out. 2022
30.39
0.01
0.032916392363396975
24 out. 2022
30.38
0.22
0.7294429708222812
21 out. 2022
30.16
-0.19
-0.6260296540362438
20 out. 2022
30.35
-0.03
-0.09874917709019092
19 out. 2022
30.38
-0.09
-0.29537249753856254
18 out. 2022
30.47
0.21
0.6939854593522803
17 out. 2022
30.26
0.06
0.1986754966887417
14 out. 2022
30.2
0.14
0.4657351962741184
13 out. 2022
30.06
-0.08
-0.26542800265428
12 out. 2022
30.14
-0.14
-0.4623513870541612
11 out. 2022
30.28
-0.24
-0.7863695937090432
10 out. 2022
30.52
-0.05
-0.16355904481517827
07 out. 2022
30.57
-0.09
-0.29354207436399216
06 out. 2022
30.66
0.05
0.1633453119895459
05 out. 2022
30.61
0.16
0.5254515599343186
04 out. 2022
30.45
0.37
1.2300531914893618
03 out. 2022
30.08
0.08
0.26666666666666666
30 set. 2022
30
-0.04
-0.13315579227696406
29 set. 2022
30.04
0.03
0.09996667777407531
28 set. 2022
30.01
-0.24
-0.7933884297520661
27 set. 2022
30.25
-0.09
-0.2966381015161503
26 set. 2022
30.34
-0.25
-0.8172605426610003
23 set. 2022
30.59
-0.34
-1.0992563853863564
22 set. 2022
30.93
-0.11
-0.3543814432989691
21 set. 2022
31.04
-0.04
-0.1287001287001287
20 set. 2022
31.08
0.07
0.22573363431151242
19 set. 2022
31.01
-0.07
-0.22522522522522523
16 set. 2022
31.08
-0.27
-0.861244019138756
15 set. 2022
31.35
-0.05
-0.1592356687898089
14 set. 2022
31.4
-0.34
-1.0712035286704473
13 set. 2022
31.74
-0.09
-0.2827521206409048
12 set. 2022
31.83
0.18
0.5687203791469194
09 set. 2022
31.65
0.2
0.6359300476947536
08 set. 2022
31.45
0.17
0.5434782608695652
07 set. 2022
31.28
-0.05
-0.15959144589849983
06 set. 2022
31.33
-0.03
-0.09566326530612244
05 set. 2022
31.36
0.08
0.2557544757033248
02 set. 2022
31.28
-0.01
-0.03195909236177692
01 set. 2022
31.29
-0.2
-0.6351222610352493
31 ago. 2022
31.49
-0.24
-0.7563819728963126
30 ago. 2022
31.73
-0.03
-0.09445843828715365
29 ago. 2022
31.76
-0.28
-0.8739076154806492
26 ago. 2022
32.04
0.08
0.2503128911138924
25 ago. 2022
31.96
0.05
0.15669069257286117
24 ago. 2022
31.91
0.06
0.18838304552590268
23 ago. 2022
31.85
-0.21
-0.6550218340611353
22 ago. 2022
32.06
-0.22
-0.6815365551425031
19 ago. 2022
32.28
-0.15
-0.46253469010175763
18 ago. 2022
32.43
-0.06
-0.18467220683287167
17 ago. 2022
32.49
-0.19
-0.5813953488372093
16 ago. 2022
32.68
0.04
0.12254901960784313
12 ago. 2022
32.64
-0.01
-0.030627871362940276
11 ago. 2022
32.65
0.23
0.7094386181369525
10 ago. 2022
32.42
0.02
0.06172839506172839
09 ago. 2022
32.4
-0.04
-0.12330456226880394
08 ago. 2022
32.44
0.07
0.2162496138399753
05 ago. 2022
32.37
-0.03
-0.09259259259259259
04 ago. 2022
32.4
0.09
0.2785515320334262
03 ago. 2022
32.31
0.03
0.09293680297397769
02 ago. 2022
32.28
0.08
0.2484472049689441
01 ago. 2022
32.2
0.2
0.625
29 jul. 2022
32
0.23
0.7239534151715454
28 jul. 2022
31.77
0.18
0.5698005698005698
27 jul. 2022
31.59
-0.05
-0.15802781289506954
26 jul. 2022
31.64
-0.03
-0.0947268708556994
25 jul. 2022
31.67
0.05
0.15812776723592664
22 jul. 2022
31.62
0.24
0.7648183556405354
21 jul. 2022
31.38
0.24
0.7707129094412332
20 jul. 2022
31.14
0.12
0.38684719535783363
19 jul. 2022
31.02
0.03
0.0968054211035818
18 jul. 2022
30.99
0.25
0.8132726089785296
15 jul. 2022
30.74
0.09
0.2936378466557912
14 jul. 2022
30.65
-0.1
-0.3252032520325203
13 jul. 2022
30.75
-0.03
-0.09746588693957114
12 jul. 2022
30.78
0
0
11 jul. 2022
30.78
0.06
0.1953125
08 jul. 2022
30.72
0.16
0.5235602094240838
07 jul. 2022
30.56
0.12
0.39421813403416556
06 jul. 2022
30.44
0.07
0.23049061573921634
05 jul. 2022
30.37
-0.06
-0.19717384160368057
04 jul. 2022
30.43
0.05
0.16458196181698487
01 jul. 2022
30.38
0.01
0.03292723081988805
30 jun. 2022
30.37
-0.28
-0.9135399673735726
29 jun. 2022
30.65
-0.28
-0.9052699644358229
28 jun. 2022
30.93
-0.02
-0.06462035541195477
27 jun. 2022
30.95
0.15
0.487012987012987
24 jun. 2022
30.8
0.09
0.29306414848583523
22 jun. 2022
30.71
-0.16
-0.5183025591188857
21 jun. 2022
30.87
0.1
0.3249918752031199
20 jun. 2022
30.77
0.07
0.2280130293159609
17 jun. 2022
30.7
-0.11
-0.35702693930542034
16 jun. 2022
30.81
-0.16
-0.5166289958023894
15 jun. 2022
30.97
0.1
0.32393909944930355
14 jun. 2022
30.87
-0.43
-1.3738019169329074
13 jun. 2022
31.3
-0.66
-2.065081351689612
10 jun. 2022
31.96
-0.22
-0.6836544437538844
09 jun. 2022
32.18
-0.14
-0.43316831683168316
08 jun. 2022
32.32
0
0
07 jun. 2022
32.32
-0.22
-0.6760909649661955
03 jun. 2022
32.54
-0.04
-0.12277470841006753
02 jun. 2022
32.58
-0.06
-0.18382352941176472
01 jun. 2022
32.64
0.07
0.21492170709241634
31 mai. 2022
32.57
-0.11
-0.33659730722154224
30 mai. 2022
32.68
0.16
0.4920049200492005
27 mai. 2022
32.52
0.86
2.7163613392293113
25 mai. 2022
31.66
0.17
0.5398539218799618
24 mai. 2022
31.49
-0.01
-0.031746031746031744
23 mai. 2022
31.5
0.01
0.031756113051762465
20 mai. 2022
31.49
0.11
0.3505417463352454
19 mai. 2022
31.38
-0.21
-0.6647673314339981
18 mai. 2022
31.59
-0.11
-0.3470031545741325
17 mai. 2022
31.7
-0.02
-0.06305170239596469
16 mai. 2022
31.72
0.02
0.06309148264984227
13 mai. 2022
31.7
-0.01
-0.0315357931251971
12 mai. 2022
31.71
-0.14
-0.43956043956043955
11 mai. 2022
31.85
-0.03
-0.09410288582183186
10 mai. 2022
31.88
-0.33
-1.0245265445513816
06 mai. 2022
32.21
-0.41
-1.2568976088289392
05 mai. 2022
32.62
0.14
0.43103448275862066
04 mai. 2022
32.48
0.03
0.09244992295839753
03 mai. 2022
32.45
-0.05
-0.15384615384615385
02 mai. 2022
32.5
-0.23
-0.7027192178429575
29 abr. 2022
32.73
-0.09
-0.2742230347349177
28 abr. 2022
32.82
-0.05
-0.152114390021296
27 abr. 2022
32.87
-0.07
-0.21250758955676988
26 abr. 2022
32.94
0.09
0.273972602739726
25 abr. 2022
32.85
-0.21
-0.6352087114337568
22 abr. 2022
33.06
-0.22
-0.6610576923076923
21 abr. 2022
33.28
0.08
0.24096385542168675
20 abr. 2022
33.2
0.06
0.18105009052504525
19 abr. 2022
33.14
-0.18
-0.5402160864345739
14 abr. 2022
33.32
0.09
0.2708396027685826
13 abr. 2022
33.23
0
0
12 abr. 2022
33.23
-0.03
-0.09019843656043296
11 abr. 2022
33.26
-0.19
-0.5680119581464873
08 abr. 2022
33.45
-0.1
-0.29806259314456035
07 abr. 2022
33.55
-0.06
-0.17851829812555786
06 abr. 2022
33.61
-0.32
-0.9431181844974948
05 abr. 2022
33.93
0.07
0.2067336089781453
04 abr. 2022
33.86
0
0
01 abr. 2022
33.86
-0.03
-0.08852168781351431
31 mar. 2022
33.89
0.05
0.14775413711583923
30 mar. 2022
33.84
0.17
0.5049005049005049
29 mar. 2022
33.67
0.18
0.5374738727978501
28 mar. 2022
33.49
-0.15
-0.44589774078478
25 mar. 2022
33.64
0.04
0.11904761904761904
24 mar. 2022
33.6
0.03
0.08936550491510277
23 mar. 2022
33.57
-0.05
-0.148720999405116
22 mar. 2022
33.62
-0.07
-0.20777678836449986
21 mar. 2022
33.69
0.02
0.0594000594000594
18 mar. 2022
33.67
0.26
0.7782101167315175
17 mar. 2022
33.41
0.24
0.7235453723243895
16 mar. 2022
33.17
0.02
0.06033182503770739
15 mar. 2022
33.15
-0.34
-1.015228426395939
14 mar. 2022
33.49
-0.1
-0.29770765108663294
11 mar. 2022
33.59
-0.14
-0.41506077675659653
10 mar. 2022
33.73
0.06
0.1782001782001782
09 mar. 2022
33.67
-0.14
-0.4140786749482402
08 mar. 2022
33.81
-0.21
-0.6172839506172839
07 mar. 2022
34.02
-0.16
-0.4681100058513751
04 mar. 2022
34.18
-0.02
-0.05847953216374269
03 mar. 2022
34.2
-0.01
-0.029231218941829874
02 mar. 2022
34.21
0.03
0.08777062609713282
01 mar. 2022
34.18
0.07
0.20521841102316035
28 fev. 2022
34.11
0.34
1.0068107787977494
25 fev. 2022
33.77
-0.14
-0.41285756414037156
24 fev. 2022
33.91
-0.01
-0.0294811320754717
23 fev. 2022
33.92
0
0
22 fev. 2022
33.92
0
0
21 fev. 2022
33.92
-0.04
-0.11778563015312132
18 fev. 2022
33.96
0.01
0.029455081001472753
17 fev. 2022
33.95
0.01
0.02946375957572186
16 fev. 2022
33.94
0.09
0.2658788774002954
15 fev. 2022
33.85
-0.21
-0.6165590135055784
14 fev. 2022
34.06
-0.22
-0.6417736289381564
11 fev. 2022
34.28
-0.22
-0.6376811594202898
10 fev. 2022
34.5
0.1
0.29069767441860467
09 fev. 2022
34.4
0.06
0.17472335468841002
08 fev. 2022
34.34
-0.04
-0.11634671320535195
07 fev. 2022
34.38
-0.22
-0.6358381502890174
04 fev. 2022
34.6
-0.17
-0.48892723612309463
03 fev. 2022
34.77
0.09
0.25951557093425603
02 fev. 2022
34.68
0.13
0.37626628075253254
01 fev. 2022
34.55
0.04
0.11590843233845262
31 jan. 2022
34.51
-0.11
-0.317735413056037
28 jan. 2022
34.62
-0.28
-0.8022922636103151
27 jan. 2022
34.9
0.04
0.11474469305794607
26 jan. 2022
34.86
0.04
0.11487650775416428
25 jan. 2022
34.82
-0.13
-0.3719599427753934
24 jan. 2022
34.95
-0.16
-0.45571062375391624
21 jan. 2022
35.11
-0.05
-0.1422070534698521
20 jan. 2022
35.16
0.02
0.056915196357427436
19 jan. 2022
35.14
-0.16
-0.45325779036827196
18 jan. 2022
35.3
0
0
17 jan. 2022
35.3
-0.09
-0.25430912687199775
14 jan. 2022
35.39
-0.03
-0.08469791078486731
13 jan. 2022
35.42
0.12
0.33994334277620397
12 jan. 2022
35.3
0.13
0.3696332101222633
11 jan. 2022
35.17
-0.09
-0.2552467385138968
10 jan. 2022
35.26
-0.11
-0.31099802092168505
07 jan. 2022
35.37
-0.11
-0.3100338218714769
06 jan. 2022
35.48
-0.09
-0.2530222097272983
05 jan. 2022
35.57
-0.04
-0.11232799775344005
04 jan. 2022
35.61
-0.07
-0.1961883408071749
03 jan. 2022
35.68
0.04
0.1122334455667789
31 dez. 2021
35.64
-0.01
-0.028050490883590462
30 dez. 2021
35.65
-0.02
-0.0560695262125035
29 dez. 2021
35.67
0.01
0.028042624789680313
28 dez. 2021
35.66
0.09
0.2530222097272983
27 dez. 2021
35.57
0.06
0.16896648831315123
23 dez. 2021
35.51
0.07
0.19751693002257337
22 dez. 2021
35.44
0.12
0.33975084937712347
21 dez. 2021
35.32
-0.06
-0.1695873374788016
20 dez. 2021
35.38
0
0
17 dez. 2021
35.38
0.05
0.1415227851684121
16 dez. 2021
35.33
0.06
0.1701162461015027
15 dez. 2021
35.27
-0.1
-0.2827254735651682
14 dez. 2021
35.37
0
0
13 dez. 2021
35.37
-0.01
-0.02826455624646693
10 dez. 2021
35.38
-0.04
-0.11293054771315642
09 dez. 2021
35.42
-0.04
-0.11280315848843768
08 dez. 2021
35.46
0.21
0.5957446808510638
07 dez. 2021
35.25
0.1
0.2844950213371266
06 dez. 2021
35.15
0.08
0.22811519817507842
03 dez. 2021
35.07
0.01
0.02852253280091272
02 dez. 2021
35.06
0.09
0.2573634543894767
01 dez. 2021
34.97
-0.02
-0.05715918833952558
30 nov. 2021
34.99
0.1
0.2866150759529951
29 nov. 2021
34.89
-0.18
-0.5132591958939264
26 nov. 2021
35.07
-0.03
-0.08547008547008547
25 nov. 2021
35.1
-0.05
-0.1422475106685633
24 nov. 2021
35.15
-0.15
-0.42492917847025496
23 nov. 2021
35.3
-0.04
-0.11318619128466327
22 nov. 2021
35.34
-0.01
-0.028288543140028287
19 nov. 2021
35.35
-0.01
-0.02828054298642534
18 nov. 2021
35.36
-0.04
-0.11299435028248588
17 nov. 2021
35.4
-0.04
-0.11286681715575621
16 nov. 2021
35.44
-0.04
-0.11273957158962795
15 nov. 2021
35.48
-0.07
-0.19690576652601968
12 nov. 2021
35.55
0
0
11 nov. 2021
35.55
-0.09
-0.25252525252525254
10 nov. 2021
35.64
0.01
0.028066236317709794
09 nov. 2021
35.63
0.03
0.08426966292134831
08 nov. 2021
35.6
0.1
0.28169014084507044
05 nov. 2021
35.5
0.11
0.31082226617688613
04 nov. 2021
35.39
0.01
0.02826455624646693
03 nov. 2021
35.38
0.02
0.05656108597285068
02 nov. 2021
35.36
-0.01
-0.02827254735651682
29 out. 2021
35.37
0
0
28 out. 2021
35.37
0
0
27 out. 2021
35.37
0.03
0.08488964346349745
26 out. 2021
35.34
-0.02
-0.05656108597285068
25 out. 2021
35.36
-0.04
-0.11299435028248588
22 out. 2021
35.4
-0.03
-0.0846740050804403
21 out. 2021
35.43
0.02
0.05648121999435188
20 out. 2021
35.41
0.02
0.05651313930488839
19 out. 2021
35.39
-0.04
-0.11289867344058707
18 out. 2021
35.43
0.02
0.05648121999435188
15 out. 2021
35.41
0.12
0.3400396712949844
14 out. 2021
35.29
0.03
0.08508224617129892
13 out. 2021
35.26
-0.1
-0.2828054298642534
12 out. 2021
35.36
-0.01
-0.02827254735651682
11 out. 2021
35.37
-0.04
-0.11296243998870376
08 out. 2021
35.41
0.07
0.19807583474816073
07 out. 2021
35.34
-0.1
-0.28216704288939054
06 out. 2021
35.44
-0.01
-0.028208744710860368
05 out. 2021
35.45
-0.04
-0.11270780501549732
04 out. 2021
35.49
0.02
0.05638567803777841
01 out. 2021
35.47
-0.02
-0.05635390250774866
30 set. 2021
35.49
0.03
0.08460236886632826
29 set. 2021
35.46
-0.13
-0.36527114357965723
28 set. 2021
35.59
-0.03
-0.08422234699606962
27 set. 2021
35.62
-0.03
-0.08415147265077139
24 set. 2021
35.65
0.01
0.028058361391694726
23 set. 2021
35.64
0.06
0.16863406408094436
22 set. 2021
35.58
0.06
0.16891891891891891
21 set. 2021
35.52
-0.14
-0.3925967470555244
20 set. 2021
35.66
-0.02
-0.05605381165919283
17 set. 2021
35.68
-0.01
-0.028019052956010086
16 set. 2021
35.69
0.01
0.028026905829596414
15 set. 2021
35.68
0.01
0.02803476310625175
14 set. 2021
35.67
0.03
0.08417508417508418
13 set. 2021
35.64
0.02
0.05614823133071308
10 set. 2021
35.62
0.05
0.1405678942929435
09 set. 2021
35.57
0
0
08 set. 2021
35.57
-0.03
-0.08426966292134831
07 set. 2021
35.6
0.01
0.028097780275358246
06 set. 2021
35.59
0.01
0.028105677346824058
03 set. 2021
35.58
0.03
0.08438818565400844
02 set. 2021
35.55
0.04
0.11264432554210081
01 set. 2021
35.51
0.04
0.11277135607555681
31 ago. 2021
35.47
0.03
0.08465011286681716
30 ago. 2021
35.44
0.08
0.22624434389140272
27 ago. 2021
35.36
0.01
0.028288543140028287
26 ago. 2021
35.35
0.04
0.11328235627301048
25 ago. 2021
35.31
0.05
0.14180374361883152
24 ago. 2021
35.26
0.07
0.19892014776925263
23 ago. 2021
35.19
0.05
0.14228799089356858
20 ago. 2021
35.14
-0.06
-0.17045454545454544
19 ago. 2021
35.2
-0.01
-0.028401022436807723
18 ago. 2021
35.21
-0.01
-0.028392958546280524
17 ago. 2021
35.22
-0.02
-0.056753688989784334
16 ago. 2021
35.24
0.01
0.02838489923360772
13 ago. 2021
35.23
0.01
0.028392958546280524
12 ago. 2021
35.22
-0.04
-0.11344299489506524
11 ago. 2021
35.26
-0.01
-0.02835270768358378
10 ago. 2021
35.27
-0.04
-0.11328235627301048
09 ago. 2021
35.31
0
0
06 ago. 2021
35.31
0.01
0.028328611898016998
05 ago. 2021
35.3
-0.03
-0.08491367110104726
04 ago. 2021
35.33
-0.05
-0.14132278123233466
03 ago. 2021
35.38
-0.02
-0.05649717514124294
02 ago. 2021
35.4
0.02
0.05652911249293386
30 jul. 2021
35.38
0.02
0.05656108597285068
29 jul. 2021
35.36
-0.01
-0.02827254735651682
28 jul. 2021
35.37
-0.02
-0.05651313930488839
27 jul. 2021
35.39
-0.01
-0.02824858757062147
26 jul. 2021
35.4
0.05
0.14144271570014144
23 jul. 2021
35.35
0.02
0.056609114067364845
22 jul. 2021
35.33
0.13
0.3693181818181818
21 jul. 2021
35.2
0.06
0.1707455890722823
20 jul. 2021
35.14
-0.18
-0.5096262740656852
19 jul. 2021
35.32
-0.06
-0.1695873374788016
16 jul. 2021
35.38
-0.04
-0.11293054771315642
15 jul. 2021
35.42
-0.03
-0.0846262341325811
14 jul. 2021
35.45
-0.02
-0.05638567803777841
13 jul. 2021
35.47
0.01
0.02820078962210942
12 jul. 2021
35.46
0.02
0.056433408577878104
09 jul. 2021
35.44
-0.03
-0.08457851705666761
08 jul. 2021
35.47
0.03
0.08465011286681716
07 jul. 2021
35.44
0.03
0.08472182999152782
06 jul. 2021
35.41
-0.01
-0.028232636928289104
05 jul. 2021
35.42
0.03
0.08476970895733257
02 jul. 2021
35.39
0.03
0.08484162895927602
01 jul. 2021
35.36
0.05
0.1416029453412631
30 jun. 2021
35.31
0.03
0.08503401360544217
29 jun. 2021
35.28
0.02
0.05672149744753262
28 jun. 2021
35.26
0.02
0.056753688989784334
25 jun. 2021
35.24
0.05
0.14208581983518045
24 jun. 2021
35.19
0.05
0.14228799089356858
22 jun. 2021
35.14
0.03
0.0854457419538593
21 jun. 2021
35.11
-0.01
-0.02847380410022779
18 jun. 2021
35.12
-0.06
-0.17055144968732233
17 jun. 2021
35.18
-0.02
-0.056818181818181816
16 jun. 2021
35.2
0.01
0.02841716396703609
15 jun. 2021
35.19
-0.01
-0.028409090909090908
14 jun. 2021
35.2
0.05
0.1422475106685633
11 jun. 2021
35.15
0.02
0.0569313976658127
10 jun. 2021
35.13
0.06
0.1710863986313088
09 jun. 2021
35.07
0.06
0.1713796058269066
08 jun. 2021
35.01
0
0
07 jun. 2021
35.01
0.06
0.17167381974248927
04 jun. 2021
34.95
0.01
0.028620492272467088
03 jun. 2021
34.94
0.04
0.11461318051575932
02 jun. 2021
34.9
0.02
0.05733944954128441
01 jun. 2021
34.88
0.02
0.05737234652897304
31 mai. 2021
34.86
0.01
0.028694404591104734
28 mai. 2021
34.85
0.03
0.0861573808156232
27 mai. 2021
34.82
0.03
0.0862316757688991
26 mai. 2021
34.79
0.02
0.057520851308599366
25 mai. 2021
34.77
0.06
0.17286084701815038
21 mai. 2021
34.71
0.06
0.17316017316017315
20 mai. 2021
34.65
-0.08
-0.2303484019579614
19 mai. 2021
34.73
-0.05
-0.1437607820586544
18 mai. 2021
34.78
0.01
0.028760425654299683
17 mai. 2021
34.77
0.1
0.2884338044418806
14 mai. 2021
34.67
-0.07
-0.20149683362118595
12 mai. 2021
34.74
-0.14
-0.4013761467889908
11 mai. 2021
34.88
-0.01
-0.028661507595299514
10 mai. 2021
34.89
0.05
0.14351320321469574
07 mai. 2021
34.84
0.02
0.05743825387708214
06 mai. 2021
34.82
0.03
0.0862316757688991
05 mai. 2021
34.79
-0.01
-0.028735632183908046
04 mai. 2021
34.8
0.01
0.02874389192296637
03 mai. 2021
34.79
0
0
30 abr. 2021
34.79
0.01
0.02875215641173088
29 abr. 2021
34.78
0.01
0.028760425654299683
28 abr. 2021
34.77
0
0
27 abr. 2021
34.77
0.02
0.05755395683453238
26 abr. 2021
34.75
0.05
0.1440922190201729
23 abr. 2021
34.7
0
0
22 abr. 2021
34.7
0.06
0.17321016166281755
21 abr. 2021
34.64
-0.07
-0.20167098818784213
20 abr. 2021
34.71
-0.06
-0.1725625539257981
19 abr. 2021
34.77
0.06
0.17286084701815038
16 abr. 2021
34.71
0.09
0.25996533795493937
15 abr. 2021
34.62
-0.07
-0.2017872585759585
14 abr. 2021
34.69
0.02
0.05768676088837612
13 abr. 2021
34.67
-0.03
-0.08645533141210375
12 abr. 2021
34.7
-0.02
-0.0576036866359447
09 abr. 2021
34.72
0.04
0.11534025374855825
08 abr. 2021
34.68
0.02
0.05770340450086555
07 abr. 2021
34.66
0.05
0.1444669170759896
06 abr. 2021
34.61
0.14
0.40615027560197275
01 abr. 2021
34.47
0.09
0.2617801047120419
31 mar. 2021
34.38
0.01
0.02909514111143439
30 mar. 2021
34.37
-0.01
-0.029086678301337987
29 mar. 2021
34.38
0.04
0.11648223645894001
26 mar. 2021
34.34
0.01
0.029129041654529567
25 mar. 2021
34.33
0.05
0.14585764294049008
24 mar. 2021
34.28
0.05
0.14607069821793747
23 mar. 2021
34.23
0.09
0.26362038664323373
22 mar. 2021
34.14
0
0
19 mar. 2021
34.14
-0.1
-0.29205607476635514
18 mar. 2021
34.24
-0.08
-0.2331002331002331
17 mar. 2021
34.32
-0.01
-0.029129041654529567
16 mar. 2021
34.33
-0.01
-0.029120559114735003
15 mar. 2021
34.34
-0.1
-0.29036004645760743
12 mar. 2021
34.44
0.14
0.40816326530612246
11 mar. 2021
34.3
0
0
10 mar. 2021
34.3
-0.02
-0.05827505827505827
09 mar. 2021
34.32
-0.04
-0.11641443538998836
08 mar. 2021
34.36
-0.07
-0.20331106593087422
05 mar. 2021
34.43
-0.09
-0.2607184241019699
04 mar. 2021
34.52
-0.04
-0.11574074074074074
03 mar. 2021
34.56
0.03
0.08688097306689835
02 mar. 2021
34.53
0.08
0.23222060957910015
01 mar. 2021
34.45
-0.04
-0.11597564511452595
26 fev. 2021
34.49
-0.15
-0.4330254041570439
25 fev. 2021
34.64
0.01
0.028876696505919723
24 fev. 2021
34.63
-0.01
-0.028868360277136258
23 fev. 2021
34.64
-0.07
-0.20167098818784213
22 fev. 2021
34.71
0.01
0.02881844380403458
19 fev. 2021
34.7
-0.02
-0.0576036866359447
18 fev. 2021
34.72
-0.06
-0.1725129384703853
17 fev. 2021
34.78
0.03
0.08633093525179857
16 fev. 2021
34.75
0.01
0.028785261945883708
15 fev. 2021
34.74
0
0
12 fev. 2021
34.74
0.03
0.08643042350907519
11 fev. 2021
34.71
0.02
0.057653502450273855
10 fev. 2021
34.69
0.03
0.08655510675129832
09 fev. 2021
34.66
0.04
0.11554015020219527
08 fev. 2021
34.62
0.05
0.1446340757882557
05 fev. 2021
34.57
0.04
0.11584129742253113
04 fev. 2021
34.53
0.08
0.23222060957910015
03 fev. 2021
34.45
0.07
0.2036067481093659
02 fev. 2021
34.38
0.03
0.08733624454148471
01 fev. 2021
34.35
-0.04
-0.11631288165164291
29 jan. 2021
34.39
0.04
0.11644832605531295
28 jan. 2021
34.35
-0.06
-0.17436791630340018
27 jan. 2021
34.41
-0.01
-0.02905287623474724
26 jan. 2021
34.42
0.01
0.02906131938390003
25 jan. 2021
34.41
-0.08
-0.2319512902290519
22 jan. 2021
34.49
-0.06
-0.1736613603473227
21 jan. 2021
34.55
0.09
0.261172373766686
20 jan. 2021
34.46
-0.01
-0.02901073397156948
19 jan. 2021
34.47
0.06
0.17436791630340018
18 jan. 2021
34.41
0.01
0.029069767441860465
15 jan. 2021
34.4
-0.02
-0.05810575246949448
14 jan. 2021
34.42
0.11
0.3206062372486156
13 jan. 2021
34.31
-0.05
-0.14551804423748546
12 jan. 2021
34.36
-0.06
-0.17431725740848344
11 jan. 2021
34.42
0.01
0.02906131938390003
08 jan. 2021
34.41
0.02
0.05815644082582146
07 jan. 2021
34.39
0.02
0.05819028222286878
06 jan. 2021
34.37
0.01
0.02910360884749709
05 jan. 2021
34.36
-0.04
-0.11627906976744186
04 jan. 2021
34.4
0.05
0.14556040756914118
31 dez. 2020
34.35
0.02
0.058258083309059135
30 dez. 2020
34.33
0.01
0.029137529137529136
29 dez. 2020
34.32
0.08
0.2336448598130841
28 dez. 2020
34.24
0.11
0.32229709932610606
23 dez. 2020
34.13
0.06
0.1761080129145876
22 dez. 2020
34.07
-0.1
-0.292654375182909
21 dez. 2020
34.17
0
0
18 dez. 2020
34.17
0.02
0.05856515373352855
17 dez. 2020
34.15
0.02
0.05859947260474656
16 dez. 2020
34.13
0.02
0.05863383172090296
15 dez. 2020
34.11
0.01
0.02932551319648094
14 dez. 2020
34.1
0.07
0.20570085218924478
11 dez. 2020
34.03
-0.07
-0.20527859237536658
10 dez. 2020
34.1
-0.06
-0.1756440281030445
09 dez. 2020
34.16
0.03
0.08789920890711983
08 dez. 2020
34.13
0.01
0.029308323563892145
07 dez. 2020
34.12
0.04
0.11737089201877934
04 dez. 2020
34.08
0.1
0.2942907592701589
03 dez. 2020
33.98
0.03
0.08836524300441827
02 dez. 2020
33.95
0.07
0.2066115702479339
01 dez. 2020
33.88
0.02
0.05906674542232723
30 nov. 2020
33.86
0.02
0.0591016548463357
27 nov. 2020
33.84
0
0
26 nov. 2020
33.84
-0.01
-0.029542097488921712
25 nov. 2020
33.85
0.1
0.2962962962962963
24 nov. 2020
33.75
0.06
0.17809439002671415
23 nov. 2020
33.69
0.02
0.0594000594000594
20 nov. 2020
33.67
-0.04
-0.11865915158706615
19 nov. 2020
33.71
0.05
0.14854426619132502
18 nov. 2020
33.66
0.05
0.1487652484379649
17 nov. 2020
33.61
0.08
0.2385923053981509
16 nov. 2020
33.53
0.02
0.05968367651447329
13 nov. 2020
33.51
-0.16
-0.4752004752004752
12 nov. 2020
33.67
0
0
11 nov. 2020
33.67
-0.1
-0.29612081729345574
10 nov. 2020
33.77
0.33
0.9868421052631579
09 nov. 2020
33.44
0.02
0.059844404548174746
06 nov. 2020
33.42
0.21
0.6323396567299007
05 nov. 2020
33.21
0.32
0.972940103374886
04 nov. 2020
32.89
0.12
0.366188587122368
03 nov. 2020
32.77
0.09
0.27539779681762544
02 nov. 2020
32.68
0
0
30 out. 2020
32.68
0
0
29 out. 2020
32.68
-0.22
-0.668693009118541
28 out. 2020
32.9
-0.05
-0.15174506828528073
27 out. 2020
32.95
-0.11
-0.33272837265577737
26 out. 2020
33.06
0
0
23 out. 2020
33.06
0.01
0.030257186081694403
22 out. 2020
33.05
-0.01
-0.030248033877797943
21 out. 2020
33.06
0
0
20 out. 2020
33.06
-0.05
-0.15101177891875567
19 out. 2020
33.11
0.16
0.48558421851289835
16 out. 2020
32.95
-0.09
-0.27239709443099275
15 out. 2020
33.04
-0.04
-0.12091898428053205
14 out. 2020
33.08
0.04
0.12106537530266344
13 out. 2020
33.04
0
0
12 out. 2020
33.04
0.06
0.18192844147968465
09 out. 2020
32.98
0.07
0.2127013065937405
08 out. 2020
32.91
0.02
0.060808756460930376
07 out. 2020
32.89
0.13
0.3968253968253968
06 out. 2020
32.76
0.14
0.4291845493562232
05 out. 2020
32.62
0.01
0.030665440049064702
02 out. 2020
32.61
0.05
0.15356265356265356
01 out. 2020
32.56
0.13
0.40086339808818994
30 set. 2020
32.43
0.04
0.1234949058351343
29 set. 2020
32.39
0.12
0.37186241090796407
28 set. 2020
32.27
0.07
0.21739130434782608
25 set. 2020
32.2
-0.25
-0.7704160246533128
24 set. 2020
32.45
-0.08
-0.24592683676606208
23 set. 2020
32.53
-0.04
-0.12281240405280934
22 set. 2020
32.57
-0.23
-0.7012195121951219
21 set. 2020
32.8
-0.04
-0.1218026796589525
18 set. 2020
32.84
-0.03
-0.09126863401277761
17 set. 2020
32.87
0.04
0.12183978068839477
16 set. 2020
32.83
0.02
0.0609570252971655
15 set. 2020
32.81
0.03
0.09151921903599756
14 set. 2020
32.78
-0.02
-0.06097560975609756
11 set. 2020
32.8
0
0
10 set. 2020
32.8
0.05
0.15267175572519084
09 set. 2020
32.75
-0.09
-0.2740560292326431
08 set. 2020
32.84
-0.01
-0.030441400304414
07 set. 2020
32.85
-0.13
-0.3941782898726501
04 set. 2020
32.98
-0.06
-0.18159806295399517
03 set. 2020
33.04
0.06
0.18192844147968465
02 set. 2020
32.98
0.04
0.12143290831815422
01 set. 2020
32.94
0.03
0.09115770282588878
31 ago. 2020
32.91
0.03
0.09124087591240876
28 ago. 2020
32.88
0
0
27 ago. 2020
32.88
0.03
0.091324200913242
26 ago. 2020
32.85
0.07
0.21354484441732763
25 ago. 2020
32.78
0.1
0.30599755201958384
24 ago. 2020
32.68
0.02
0.0612369871402327
21 ago. 2020
32.66
0.01
0.030627871362940276
20 ago. 2020
32.65
-0.01
-0.03061849357011635
19 ago. 2020
32.66
0.01
0.030627871362940276
18 ago. 2020
32.65
-0.01
-0.03061849357011635
17 ago. 2020
32.66
-0.1
-0.3052503052503053
14 ago. 2020
32.76
-0.09
-0.273972602739726
13 ago. 2020
32.85
-0.09
-0.273224043715847
12 ago. 2020
32.94
-0.08
-0.24227740763173833
11 ago. 2020
33.02
0.09
0.2733070148800486
10 ago. 2020
32.93
0.03
0.0911854103343465
07 ago. 2020
32.9
0
0
06 ago. 2020
32.9
0.09
0.27430661383724475
05 ago. 2020
32.81
0.03
0.09151921903599756
04 ago. 2020
32.78
0.06
0.18337408312958436
03 ago. 2020
32.72
0.05
0.15304560759106214
31 jul. 2020
32.67
0.08
0.245474071801166
30 jul. 2020
32.59
0.15
0.4623921085080148
29 jul. 2020
32.44
0.02
0.061690314620604564
28 jul. 2020
32.42
0.02
0.06172839506172839
27 jul. 2020
32.4
0.01
0.030873726458783574
24 jul. 2020
32.39
0.02
0.06178560395427865
23 jul. 2020
32.37
0.09
0.2788104089219331
22 jul. 2020
32.28
0.2
0.6234413965087282
21 jul. 2020
32.08
0.17
0.532748354747728
20 jul. 2020
31.91
0.05
0.15693659761456372
17 jul. 2020
31.86
0.06
0.18867924528301888
16 jul. 2020
31.8
0.19
0.6010756089844985
15 jul. 2020
31.61
0.02
0.06331117442228554
14 jul. 2020
31.59
0.09
0.2857142857142857
13 jul. 2020
31.5
0.01
0.031756113051762465
10 jul. 2020
31.49
-0.06
-0.1901743264659271
09 jul. 2020
31.55
-0.03
-0.09499683343888538
08 jul. 2020
31.58
-0.02
-0.06329113924050633
07 jul. 2020
31.6
0.13
0.4130918334922148
06 jul. 2020
31.47
0.03
0.09541984732824428
03 jul. 2020
31.44
0.15
0.4793863854266539
02 jul. 2020
31.29
0.12
0.3849855630413859
01 jul. 2020
31.17
0.07
0.22508038585209003
30 jun. 2020
31.1
-0.11
-0.3524511374559436
29 jun. 2020
31.21
-0.11
-0.351213282247765
26 jun. 2020
31.32
-0.09
-0.28653295128939826
25 jun. 2020
31.41
-0.21
-0.6641366223908919
24 jun. 2020
31.62
-0.01
-0.03161555485298767
22 jun. 2020
31.63
-0.03
-0.09475679090334807
19 jun. 2020
31.66
-0.12
-0.3775959723096287
18 jun. 2020
31.78
-0.04
-0.1257071024512885
17 jun. 2020
31.82
0.34
1.0800508259212198
16 jun. 2020
31.48
0.09
0.2867155144950621
15 jun. 2020
31.39
0.06
0.19150973507819982
12 jun. 2020
31.33
-0.42
-1.3228346456692914
11 jun. 2020
31.75
-0.17
-0.5325814536340853
10 jun. 2020
31.92
-0.27
-0.8387698042870456
09 jun. 2020
32.19
0.1
0.3116235587410408
08 jun. 2020
32.09
0.3
0.9436929852154765
05 jun. 2020
31.79
0.07
0.22068095838587642
04 jun. 2020
31.72
0.26
0.8264462809917356
03 jun. 2020
31.46
0.26
0.8333333333333334
02 jun. 2020
31.2
0.13
0.41841004184100417
29 mai. 2020
31.07
0.09
0.2905100064557779
28 mai. 2020
30.98
0.09
0.29135642602784073
27 mai. 2020
30.89
0.28
0.914733747141457
26 mai. 2020
30.61
0.07
0.22920759659463
25 mai. 2020
30.54
0.03
0.09832841691248771
22 mai. 2020
30.51
0.3
0.9930486593843099
20 mai. 2020
30.21
0.11
0.3654485049833887
19 mai. 2020
30.1
0.32
1.0745466756212223
18 mai. 2020
29.78
-0.06
-0.20107238605898123
15 mai. 2020
29.84
-0.01
-0.03350083752093802
14 mai. 2020
29.85
-0.21
-0.6986027944111777
13 mai. 2020
30.06
-0.05
-0.16605778811026237
12 mai. 2020
30.11
0
0
11 mai. 2020
30.11
0.14
0.4671338004671338
08 mai. 2020
29.97
-0.03
-0.1
07 mai. 2020
30
0.09
0.30090270812437314
06 mai. 2020
29.91
0.14
0.47027208599261
05 mai. 2020
29.77
0
0
04 mai. 2020
29.77
-0.05
-0.1676727028839705
30 abr. 2020
29.82
0.14
0.4716981132075472
29 abr. 2020
29.68
0.05
0.16874789065136686
28 abr. 2020
29.63
0
0
27 abr. 2020
29.63
-0.08
-0.26926960619320095
24 abr. 2020
29.71
-0.01
-0.033647375504710635
23 abr. 2020
29.72
0.04
0.1347708894878706
22 abr. 2020
29.68
-0.34
-1.1325782811459026
21 abr. 2020
30.02
-0.19
-0.6289308176100629
20 abr. 2020
30.21
-0.04
-0.1322314049586777
17 abr. 2020
30.25
0.11
0.36496350364963503
16 abr. 2020
30.14
-0.14
-0.4623513870541612
15 abr. 2020
30.28
0.13
0.4311774461028192
14 abr. 2020
30.15
1.33
4.614850798056905
09 abr. 2020
28.82
0.32
1.1228070175438596
08 abr. 2020
28.5
0.05
0.1757469244288225
07 abr. 2020
28.45
0.18
0.636717368234878
06 abr. 2020
28.27
-0.17
-0.5977496483825597
03 abr. 2020
28.44
-0.08
-0.2805049088359046
02 abr. 2020
28.52
-0.32
-1.1095700416088765
01 abr. 2020
28.84
0.08
0.27816411682892905
31 mar. 2020
28.76
-0.24
-0.8275862068965517
30 mar. 2020
29
1.27
4.579877389109268
27 mar. 2020
27.73
0.82
3.0471943515421778
26 mar. 2020
26.91
0.5
1.8932222642938281
25 mar. 2020
26.41
1.38
5.513383939272873
24 mar. 2020
25.03
-0.59
-2.302888368462139
23 mar. 2020
25.62
-0.35
-1.3477088948787062
20 mar. 2020
25.97
-0.94
-3.493125232255667
19 mar. 2020
26.91
-0.87
-3.1317494600431965
18 mar. 2020
27.78
-0.28
-0.9978617248752673
17 mar. 2020
28.06
-0.99
-3.4079173838209984
16 mar. 2020
29.05
-0.03
-0.1031636863823934
13 mar. 2020
29.08
-1.3
-4.279131007241606
12 mar. 2020
30.38
-0.52
-1.6828478964401294
11 mar. 2020
30.9
0.07
0.2270515731430425
10 mar. 2020
30.83
-0.9
-2.8364323983611723
09 mar. 2020
31.73
-0.57
-1.7647058823529411
06 mar. 2020
32.3
-0.22
-0.6765067650676507
05 mar. 2020
32.52
0.15
0.4633920296570899
04 mar. 2020
32.37
0.17
0.5279503105590062
03 mar. 2020
32.2
0.15
0.46801872074882994
02 mar. 2020
32.05
-0.2
-0.6201550387596899
28 fev. 2020
32.25
-0.26
-0.7997539218701938
27 fev. 2020
32.51
-0.09
-0.27607361963190186
26 fev. 2020
32.6
-0.09
-0.2753135515448149
25 fev. 2020
32.69
-0.23
-0.6986634264884569
24 fev. 2020
32.92
-0.04
-0.12135922330097088
21 fev. 2020
32.96
-0.01
-0.030330603579011222
20 fev. 2020
32.97
0.03
0.09107468123861566
19 fev. 2020
32.94
-0.02
-0.06067961165048544
18 fev. 2020
32.96
0
0
17 fev. 2020
32.96
0.03
0.09110233829334953
14 fev. 2020
32.93
0.01
0.030376670716889428
13 fev. 2020
32.92
0.04
0.12165450121654502
12 fev. 2020
32.88
0.08
0.24390243902439024
11 fev. 2020
32.8
0.02
0.06101281269066504
10 fev. 2020
32.78
-0.01
-0.030497102775236352
07 fev. 2020
32.79
0.05
0.15271838729383017
06 fev. 2020
32.74
0.07
0.21426385062748698
05 fev. 2020
32.67
0.06
0.18399264029438822
04 fev. 2020
32.61
0.03
0.09208103130755065
03 fev. 2020
32.58
0.02
0.06142506142506143
31 jan. 2020
32.56
-0.07
-0.21452650934722647
30 jan. 2020
32.63
0.03
0.09202453987730061
29 jan. 2020
32.6
0.13
0.40036957191253464
28 jan. 2020
32.47
-0.19
-0.5817513778322106
27 jan. 2020
32.66
-0.13
-0.3964623360780726
24 jan. 2020
32.79
0.02
0.061031431187061336
23 jan. 2020
32.77
-0.02
-0.060994205550472705
22 jan. 2020
32.79
-0.02
-0.0609570252971655
21 jan. 2020
32.81
0
0
20 jan. 2020
32.81
0.02
0.060994205550472705
17 jan. 2020
32.79
0.01
0.03050640634533252
16 jan. 2020
32.78
0.01
0.030515715593530668
15 jan. 2020
32.77
0.02
0.061068702290076333
14 jan. 2020
32.75
0.01
0.030543677458766034
13 jan. 2020
32.74
0.02
0.061124694376528114
10 jan. 2020
32.72
-0.05
-0.15257857796765334
09 jan. 2020
32.77
0.08
0.24472315692872437
08 jan. 2020
32.69
0.02
0.061218243036424855
07 jan. 2020
32.67
0.01
0.03061849357011635
06 jan. 2020
32.66
0.09
0.276327909118821
03 jan. 2020
32.57
-0.14
-0.42800366860287375
02 jan. 2020
32.71
0.09
0.27590435315757206
31 dez. 2019
32.62
0
0
30 dez. 2019
32.62
0.01
0.030665440049064702
27 dez. 2019
32.61
0.02
0.0613685179502915
23 dez. 2019
32.59
0.01
0.030693677102516883
20 dez. 2019
32.58
0
0
19 dez. 2019
32.58
0.06
0.18450184501845018
18 dez. 2019
32.52
0.05
0.1539882968894364
17 dez. 2019
32.47
0.04
0.12334258402713537
16 dez. 2019
32.43
0.07
0.21631644004944375
13 dez. 2019
32.36
0.06
0.18575851393188855
12 dez. 2019
32.3
0.04
0.12399256044637322
11 dez. 2019
32.26
0.03
0.09308098045299411
10 dez. 2019
32.23
0.01
0.031036623215394164
09 dez. 2019
32.22
0.06
0.1865671641791045
06 dez. 2019
32.16
0.03
0.09337068160597572
05 dez. 2019
32.13
0.08
0.24960998439937598
04 dez. 2019
32.05
-0.01
-0.031191515907673113
03 dez. 2019
32.06
-0.04
-0.12461059190031153
02 dez. 2019
32.1
0
0
29 nov. 2019
32.1
0
0
28 nov. 2019
32.1
0.03
0.09354536950420954
27 nov. 2019
32.07
0.05
0.1561524047470331
26 nov. 2019
32.02
0.06
0.18773466833541927
25 nov. 2019
31.96
0.04
0.12531328320802004
22 nov. 2019
31.92
-0.02
-0.06261740763932373
21 nov. 2019
31.94
-0.03
-0.09383797309978105
20 nov. 2019
31.97
-0.03
-0.09375
19 nov. 2019
32
-0.01
-0.031240237425804437
18 nov. 2019
32.01
0.01
0.03125
15 nov. 2019
32
0
0
14 nov. 2019
32
-0.01
-0.031240237425804437
13 nov. 2019
32.01
0
0
12 nov. 2019
32.01
0.01
0.03125
11 nov. 2019
32
-0.01
-0.031240237425804437
08 nov. 2019
32.01
-0.01
-0.03123048094940662
07 nov. 2019
32.02
-0.02
-0.062421972534332085
06 nov. 2019
32.04
-0.02
-0.06238303181534623
05 nov. 2019
32.06
0.04
0.12492192379762648
04 nov. 2019
32.02
0.03
0.09377930603313535
31 out. 2019
31.99
-0.04
-0.12488292226038089
30 out. 2019
32.03
-0.01
-0.031210986267166042
29 out. 2019
32.04
0.01
0.031220730565095223
28 out. 2019
32.03
0.04
0.12503907471084713
25 out. 2019
31.99
0.01
0.031269543464665414
24 out. 2019
31.98
0.02
0.0625782227784731
23 out. 2019
31.96
0
0
22 out. 2019
31.96
0.01
0.03129890453834116
21 out. 2019
31.95
0.01
0.031308703819661866
18 out. 2019
31.94
0.03
0.0940144155437167
17 out. 2019
31.91
0.03
0.09410288582183186
16 out. 2019
31.88
0.06
0.18856065367693275
15 out. 2019
31.82
0.01
0.03143665513989312
14 out. 2019
31.81
0.07
0.2205419029615627
11 out. 2019
31.74
0.03
0.0946073793755913
10 out. 2019
31.71
0.03
0.0946969696969697
09 out. 2019
31.68
-0.05
-0.1575795776867318
08 out. 2019
31.73
0
0
07 out. 2019
31.73
0.06
0.1894537417113988
04 out. 2019
31.67
-0.04
-0.1261431725007884
03 out. 2019
31.71
-0.13
-0.4082914572864322
02 out. 2019
31.84
-0.03
-0.09413241292751805
01 out. 2019
31.87
0
0
30 set. 2019
31.87
-0.02
-0.06271558482282848
27 set. 2019
31.89
-0.02
-0.06267627702914447
26 set. 2019
31.91
-0.05
-0.15644555694618273
25 set. 2019
31.96
0
0
24 set. 2019
31.96
-0.01
-0.03127932436659368
23 set. 2019
31.97
0.01
0.03128911138923655
20 set. 2019
31.96
0.03
0.09395552771688068
19 set. 2019
31.93
0
0
18 set. 2019
31.93
0.01
0.03132832080200501
17 set. 2019
31.92
0.04
0.12547051442910917
16 set. 2019
31.88
-0.03
-0.0940144155437167
13 set. 2019
31.91
0.02
0.06271558482282848
12 set. 2019
31.89
-0.01
-0.03134796238244514
11 set. 2019
31.9
0.01
0.03135779241141424
10 set. 2019
31.89
0.03
0.09416195856873823
09 set. 2019
31.86
0.04
0.1257071024512885
06 set. 2019
31.82
0.06
0.1889168765743073
05 set. 2019
31.76
0.05
0.1576789656259855
04 set. 2019
31.71
-0.03
-0.0945179584120983
03 set. 2019
31.74
0
0
02 set. 2019
31.74
0.02
0.06305170239596469
30 ago. 2019
31.72
0.06
0.18951358180669614
29 ago. 2019
31.66
0.05
0.15817779183802594
28 ago. 2019
31.61
0.03
0.09499683343888538
27 ago. 2019
31.58
0.02
0.06337135614702155
26 ago. 2019
31.56
-0.04
-0.12658227848101267
23 ago. 2019
31.6
0.04
0.1267427122940431
22 ago. 2019
31.56
0.09
0.2859866539561487
21 ago. 2019
31.47
0.03
0.09541984732824428
20 ago. 2019
31.44
0.07
0.22314313037934333
19 ago. 2019
31.37
0.08
0.2556727388942154
16 ago. 2019
31.29
-0.12
-0.38204393505253104
14 ago. 2019
31.41
0.06
0.19138755980861244
13 ago. 2019
31.35
-0.02
-0.06375518010838381
12 ago. 2019
31.37
0
0
09 ago. 2019
31.37
0.16
0.5126561999359179
08 ago. 2019
31.21
-0.04
-0.128
07 ago. 2019
31.25
0.06
0.1923693491503687
06 ago. 2019
31.19
-0.22
-0.7004138809296402
05 ago. 2019
31.41
-0.09
-0.2857142857142857
02 ago. 2019
31.5
-0.03
-0.09514747859181731
01 ago. 2019
31.53
0.02
0.06347191367819739
31 jul. 2019
31.51
-0.03
-0.09511731135066583
30 jul. 2019
31.54
-0.01
-0.03169572107765452
29 jul. 2019
31.55
0.05
0.15873015873015872
26 jul. 2019
31.5
0.02
0.06353240152477764
25 jul. 2019
31.48
0.04
0.1272264631043257
24 jul. 2019
31.44
0.06
0.19120458891013384
23 jul. 2019
31.38
0.01
0.031877590054191905
22 jul. 2019
31.37
-0.05
-0.15913430935709738
19 jul. 2019
31.42
0.02
0.06369426751592357
18 jul. 2019
31.4
-0.02
-0.06365372374283895
17 jul. 2019
31.42
0.01
0.03183699458771092
16 jul. 2019
31.41
0.02
0.06371455877668047
15 jul. 2019
31.39
0.02
0.06375518010838381
12 jul. 2019
31.37
-0.03
-0.09554140127388536
11 jul. 2019
31.4
0.05
0.1594896331738437
10 jul. 2019
31.35
-0.03
-0.09560229445506692
09 jul. 2019
31.38
-0.04
-0.1273074474856779
08 jul. 2019
31.42
-0.02
-0.06361323155216285
05 jul. 2019
31.44
0
0
04 jul. 2019
31.44
0.03
0.09551098376313276
03 jul. 2019
31.41
-0.01
-0.031826861871419476
02 jul. 2019
31.42
0.06
0.1913265306122449
01 jul. 2019
31.36
0.06
0.19169329073482427
28 jun. 2019
31.3
0
0
27 jun. 2019
31.3
-0.02
-0.06385696040868455
26 jun. 2019
31.32
-0.05
-0.1593879502709595
25 jun. 2019
31.37
-0.01
-0.03186743148502231
24 jun. 2019
31.38
0.04
0.1276324186343331
21 jun. 2019
31.34
0.13
0.41653316244793337
20 jun. 2019
31.21
0.05
0.16046213093709885
19 jun. 2019
31.16
0.11
0.35426731078904994
18 jun. 2019
31.05
0.01
0.03221649484536082
17 jun. 2019
31.04
0
0
14 jun. 2019
31.04
0
0
13 jun. 2019
31.04
-0.04
-0.1287001287001287
12 jun. 2019
31.08
0.03
0.0966183574879227
11 jun. 2019
31.05
0.21
0.6809338521400778
07 jun. 2019
30.84
0.03
0.09737098344693282
06 jun. 2019
30.81
0.06
0.1951219512195122
05 jun. 2019
30.75
0.06
0.19550342130987292
04 jun. 2019
30.69
0.12
0.39254170755642787
03 jun. 2019
30.57
-0.17
-0.5530253741054001
31 mai. 2019
30.74
-0.07
-0.22719896137617657
29 mai. 2019
30.81
-0.02
-0.06487187804086929
28 mai. 2019
30.83
0.01
0.03244646333549643
27 mai. 2019
30.82
0.03
0.0974342318934719
24 mai. 2019
30.79
-0.09
-0.2914507772020725
23 mai. 2019
30.88
-0.03
-0.09705596894208994
22 mai. 2019
30.91
0.07
0.22697795071335927
21 mai. 2019
30.84
-0.01
-0.03241491085899514
20 mai. 2019
30.85
0
0
17 mai. 2019
30.85
0.07
0.22742040285899934
16 mai. 2019
30.78
-0.02
-0.06493506493506493
15 mai. 2019
30.8
0.05
0.16260162601626016
14 mai. 2019
30.75
-0.13
-0.4209844559585492
13 mai. 2019
30.88
0
0
10 mai. 2019
30.88
-0.07
-0.22617124394184168
08 mai. 2019
30.95
-0.05
-0.16129032258064516
07 mai. 2019
31
-0.05
-0.1610305958132045
06 mai. 2019
31.05
0.04
0.1289906481780071
03 mai. 2019
31.01
-0.05
-0.16097875080489377
02 mai. 2019
31.06
0.03
0.09668063164679343
30 abr. 2019
31.03
0.01
0.032237266279819474
29 abr. 2019
31.02
0.02
0.06451612903225806
26 abr. 2019
31
-0.03
-0.09668063164679343
25 abr. 2019
31.03
0.02
0.06449532408900355
24 abr. 2019
31.01
0.04
0.12915724895059735
23 abr. 2019
30.97
-0.03
-0.0967741935483871
18 abr. 2019
31
-0.02
-0.06447453255963895
17 abr. 2019
31.02
0.02
0.06451612903225806
16 abr. 2019
31
0
0
15 abr. 2019
31
0.06
0.19392372333548805
12 abr. 2019
30.94
0.08
0.2592352559948153
11 abr. 2019
30.86
0.03
0.09730781706130393
10 abr. 2019
30.83
0
0
09 abr. 2019
30.83
0.01
0.03244646333549643
08 abr. 2019
30.82
0.06
0.19505851755526657
05 abr. 2019
30.76
0
0
04 abr. 2019
30.76
0.04
0.13020833333333334
03 abr. 2019
30.72
0.01
0.0325626831650928
02 abr. 2019
30.71
0.06
0.19575856443719414
01 abr. 2019
30.65
0.09
0.29450261780104714
29 mar. 2019
30.56
0.01
0.03273322422258593
28 mar. 2019
30.55
0.01
0.03274394237066143
27 mar. 2019
30.54
0.05
0.1639881928501148
26 mar. 2019
30.49
-0.04
-0.13101867016049787
25 mar. 2019
30.53
-0.04
-0.1308472358521426
22 mar. 2019
30.57
0.04
0.13101867016049787
21 mar. 2019
30.53
0.03
0.09836065573770492
20 mar. 2019
30.5
0.02
0.06561679790026247
19 mar. 2019
30.48
0.01
0.032819166393173616
18 mar. 2019
30.47
0.04
0.13144922773578704
15 mar. 2019
30.43
0.02
0.06576783952647156
14 mar. 2019
30.41
0.07
0.23071852340145024
13 mar. 2019
30.34
0.05
0.1650709805216243
12 mar. 2019
30.29
0.05
0.16534391534391535
11 mar. 2019
30.24
-0.06
-0.19801980198019803
08 mar. 2019
30.3
-0.06
-0.1976284584980237
07 mar. 2019
30.36
-0.04
-0.13157894736842105
06 mar. 2019
30.4
0.08
0.2638522427440633
05 mar. 2019
30.32
-0.09
-0.295955277869122
04 mar. 2019
30.41
0.09
0.29683377308707126
01 mar. 2019
30.32
0
0
28 fev. 2019
30.32
-0.05
-0.16463615409944024
27 fev. 2019
30.37
0.02
0.06589785831960461
26 fev. 2019
30.35
0.04
0.13196964698119432
25 fev. 2019
30.31
0.11
0.36423841059602646
22 fev. 2019
30.2
-0.07
-0.23125206475057813
21 fev. 2019
30.27
0.03
0.0992063492063492
20 fev. 2019
30.24
0.03
0.09930486593843098
19 fev. 2019
30.21
0.01
0.033112582781456956
18 fev. 2019
30.2
0.06
0.19907100199071
15 fev. 2019
30.14
0.08
0.2661343978709248
14 fev. 2019
30.06
-0.07
-0.23232658479920346
13 fev. 2019
30.13
0.09
0.2996005326231691
12 fev. 2019
30.04
0.02
0.06662225183211193
11 fev. 2019
30.02
-0.02
-0.06657789613848203
08 fev. 2019
30.04
-0.11
-0.3648424543946932
07 fev. 2019
30.15
0.02
0.06637902422834384
06 fev. 2019
30.13
0.1
0.333000333000333
05 fev. 2019
30.03
0.02
0.06664445184938354
04 fev. 2019
30.01
0.04
0.1334668001334668
01 fev. 2019
29.97
0.12
0.4020100502512563
31 jan. 2019
29.85
0.08
0.26872690628149143
30 jan. 2019
29.77
0.04
0.13454423141607805
29 jan. 2019
29.73
-0.05
-0.16789791806581597
28 jan. 2019
29.78
0.07
0.23561090541905083
25 jan. 2019
29.71
-0.01
-0.033647375504710635
24 jan. 2019
29.72
-0.02
-0.06724949562878278
23 jan. 2019
29.74
-0.08
-0.2682763246143528
22 jan. 2019
29.82
0
0
21 jan. 2019
29.82
0.09
0.30272452068617556
18 jan. 2019
29.73
0.03
0.10101010101010101
17 jan. 2019
29.7
0.1
0.33783783783783783
16 jan. 2019
29.6
0.07
0.23704707077548257
15 jan. 2019
29.53
-0.08
-0.2701789935832489
14 jan. 2019
29.61
0.03
0.10141987829614604
11 jan. 2019
29.58
-0.01
-0.03379520108144644
10 jan. 2019
29.59
0.14
0.47538200339558573
09 jan. 2019
29.45
0.14
0.47765267826680313
08 jan. 2019
29.31
0.14
0.4799451491258142
07 jan. 2019
29.17
0.36
1.249566122874002
04 jan. 2019
28.81
0.07
0.24356297842727906
03 jan. 2019
28.74
0.02
0.06963788300835655
02 jan. 2019
28.72
0.03
0.10456605088881143
31 dez. 2018
28.69
0.09
0.3146853146853147
28 dez. 2018
28.6
0.05
0.17513134851138354
27 dez. 2018
28.55
-0.2
-0.6956521739130435
21 dez. 2018
28.75
-0.29
-0.9986225895316805
20 dez. 2018
29.04
-0.1
-0.34317089910775567
19 dez. 2018
29.14
-0.14
-0.4781420765027322
18 dez. 2018
29.28
-0.08
-0.2724795640326976
17 dez. 2018
29.36
-0.06
-0.20394289598912305
14 dez. 2018
29.42
0
0
13 dez. 2018
29.42
0.06
0.20435967302452315
12 dez. 2018
29.36
0.03
0.10228435049437436
11 dez. 2018
29.33
-0.07
-0.23809523809523808
10 dez. 2018
29.4
0.04
0.1362397820163488
07 dez. 2018
29.36
-0.16
-0.5420054200542005
06 dez. 2018
29.52
-0.03
-0.10152284263959391
05 dez. 2018
29.55
-0.06
-0.20263424518743667
04 dez. 2018
29.61
0.1
0.3388681802778719
03 dez. 2018
29.51
0.02
0.0678195998643608
30 nov. 2018
29.49
0.03
0.10183299389002037
29 nov. 2018
29.46
0.11
0.3747870528109029
28 nov. 2018
29.35
-0.05
-0.17006802721088435
27 nov. 2018
29.4
0
0
26 nov. 2018
29.4
-0.03
-0.1019367991845056
23 nov. 2018
29.43
0
0
22 nov. 2018
29.43
0.1
0.34094783498124787
21 nov. 2018
29.33
-0.05
-0.17018379850238258
20 nov. 2018
29.38
-0.07
-0.23769100169779286
19 nov. 2018
29.45
-0.03
-0.10176390773405698
16 nov. 2018
29.48
-0.11
-0.37174721189591076
15 nov. 2018
29.59
-0.1
-0.33681374200067365
14 nov. 2018
29.69
-0.12
-0.4025494800402549
13 nov. 2018
29.81
-0.02
-0.0670465973851827
12 nov. 2018
29.83
-0.13
-0.43391188251001334
09 nov. 2018
29.96
-0.01
-0.0333667000333667
08 nov. 2018
29.97
0.07
0.23411371237458195
07 nov. 2018
29.9
0.04
0.13395847287340926
06 nov. 2018
29.86
0
0
05 nov. 2018
29.86
-0.05
-0.1671681711802073
02 nov. 2018
29.91
0.15
0.5040322580645161
31 out. 2018
29.76
0.03
0.10090817356205853
30 out. 2018
29.73
-0.03
-0.10080645161290322
29 out. 2018
29.76
-0.06
-0.2012072434607646
26 out. 2018
29.82
-0.07
-0.234192037470726
25 out. 2018
29.89
-0.01
-0.033444816053511704
24 out. 2018
29.9
-0.09
-0.3001000333444481
23 out. 2018
29.99
-0.05
-0.16644474034620507
22 out. 2018
30.04
-0.01
-0.033277870216306155
19 out. 2018
30.05
-0.07
-0.23240371845949534
18 out. 2018
30.12
-0.01
-0.03318951211417192
17 out. 2018
30.13
0.05
0.16622340425531915
16 out. 2018
30.08
0.02
0.0665335994677312
15 out. 2018
30.06
0.06
0.2
12 out. 2018
30
0.01
0.03334444814938313
11 out. 2018
29.99
-0.13
-0.4316069057104914
10 out. 2018
30.12
-0.09
-0.29791459781529295
09 out. 2018
30.21
0
0
08 out. 2018
30.21
-0.05
-0.16523463317911435
05 out. 2018
30.26
-0.16
-0.5259697567389875
04 out. 2018
30.42
-0.01
-0.03286230693394676
03 out. 2018
30.43
0.02
0.06576783952647156
02 out. 2018
30.41
0.05
0.16469038208168643
01 out. 2018
30.36
0.01
0.032948929159802305
28 set. 2018
30.35
0.03
0.09894459102902374
27 set. 2018
30.32
0.03
0.09904258831297458
26 set. 2018
30.29
-0.01
-0.033003300330033
25 set. 2018
30.3
-0.02
-0.06596306068601583
24 set. 2018
30.32
0.01
0.03299241174529858
21 set. 2018
30.31
0
0
20 set. 2018
30.31
0
0
19 set. 2018
30.31
0.02
0.06602839220864971
18 set. 2018
30.29
-0.01
-0.033003300330033
17 set. 2018
30.3
0.04
0.13218770654329148
14 set. 2018
30.26
0.04
0.13236267372600927
13 set. 2018
30.22
0.05
0.16572754391779915
12 set. 2018
30.17
0.01
0.033156498673740056
11 set. 2018
30.16
0.01
0.03316749585406302
10 set. 2018
30.15
0
0
07 set. 2018
30.15
-0.02
-0.06629101756711965
06 set. 2018
30.17
-0.02
-0.06624710168930109
05 set. 2018
30.19
0.04
0.13266998341625208
04 set. 2018
30.15
-0.09
-0.2976190476190476
03 set. 2018
30.24
0
0
31 ago. 2018
30.24
-0.01
-0.03305785123966942
30 ago. 2018
30.25
0
0
29 ago. 2018
30.25
0
0
28 ago. 2018
30.25
0.02
0.06615944426066821
27 ago. 2018
30.23
0.04
0.13249420337860218
24 ago. 2018
30.19
-0.02
-0.066203243958954
23 ago. 2018
30.21
0.03
0.09940357852882704
22 ago. 2018
30.18
0.02
0.06631299734748011
21 ago. 2018
30.16
0.02
0.06635700066357
20 ago. 2018
30.14
0.02
0.06640106241699867
17 ago. 2018
30.12
0.13
0.43347782594198064
16 ago. 2018
29.99
-0.12
-0.39853869146462967
14 ago. 2018
30.11
-0.04
-0.13266998341625208
13 ago. 2018
30.15
-0.07
-0.2316346790205162
10 ago. 2018
30.22
0
0
09 ago. 2018
30.22
-0.02
-0.06613756613756613
08 ago. 2018
30.24
0.04
0.13245033112582782
07 ago. 2018
30.2
0.02
0.06626905235255136
06 ago. 2018
30.18
0.04
0.13271400132714
03 ago. 2018
30.14
0
0
02 ago. 2018
30.14
-0.01
-0.03316749585406302
01 ago. 2018
30.15
0.04
0.1328462304882099
31 jul. 2018
30.11
-0.01
-0.033200531208499334
30 jul. 2018
30.12
0.01
0.033211557622052475
27 jul. 2018
30.11
0.03
0.09973404255319149
26 jul. 2018
30.08
0.04
0.13315579227696406
25 jul. 2018
30.04
0.02
0.06662225183211193
24 jul. 2018
30.02
0.03
0.10003334444814939
23 jul. 2018
29.99
0.01
0.0333555703802535
20 jul. 2018
29.98
-0.09
-0.2993016295310941
19 jul. 2018
30.07
0.08
0.26675558519506504
18 jul. 2018
29.99
0.02
0.0667334000667334
17 jul. 2018
29.97
-0.01
-0.0333555703802535
16 jul. 2018
29.98
0.03
0.1001669449081803
13 jul. 2018
29.95
0.05
0.16722408026755853
12 jul. 2018
29.9
-0.03
-0.10023387905111927
11 jul. 2018
29.93
-0.04
-0.1334668001334668
10 jul. 2018
29.97
0.16
0.5367326400536733
09 jul. 2018
29.81
0.04
0.13436345314074571
06 jul. 2018
29.77
0
0
05 jul. 2018
29.77
0.01
0.033602150537634407
04 jul. 2018
29.76
0.04
0.13458950201884254
03 jul. 2018
29.72
-0.09
-0.3019121100301912
02 jul. 2018
29.81
0.03
0.10073875083948959
29 jun. 2018
29.78
-0.07
-0.23450586264656617
28 jun. 2018
29.85
-0.05
-0.16722408026755853
27 jun. 2018
29.9
-0.03
-0.10023387905111927
26 jun. 2018
29.93
-0.08
-0.26657780739753417
25 jun. 2018
30.01
-0.02
-0.06660006660006661
22 jun. 2018
30.03
0
0
21 jun. 2018
30.03
0.04
0.13337779259753252
20 jun. 2018
29.99
-0.03
-0.09993337774816789
19 jun. 2018
30.02
-0.04
-0.1330671989354624
18 jun. 2018
30.06
0.01
0.033277870216306155
15 jun. 2018
30.05
0.04
0.13328890369876709
14 jun. 2018
30.01
0.01
0.03333333333333333
13 jun. 2018
30
0.04
0.13351134846461948
12 jun. 2018
29.96
0.02
0.06680026720106881
11 jun. 2018
29.94
0.01
0.03341129301703976
08 jun. 2018
29.93
0.03
0.10033444816053512
07 jun. 2018
29.9
0.01
0.03345600535296086
06 jun. 2018
29.89
0.03
0.10046885465505694
05 jun. 2018
29.86
0.1
0.33602150537634407
04 jun. 2018
29.76
-0.03
-0.10070493454179255
01 jun. 2018
29.79
0.04
0.13445378151260504
31 mai. 2018
29.75
0.04
0.13463480309660047
30 mai. 2018
29.71
-0.07
-0.23505708529214236
29 mai. 2018
29.78
-0.02
-0.06711409395973154
28 mai. 2018
29.8
-0.01
-0.03354579000335458
25 mai. 2018
29.81
0
0
24 mai. 2018
29.81
-0.04
-0.13400335008375208
23 mai. 2018
29.85
0
0
22 mai. 2018
29.85
0
0
18 mai. 2018
29.85
-0.01
-0.033489618218352314
17 mai. 2018
29.86
0
0
16 mai. 2018
29.86
-0.05
-0.1671681711802073
15 mai. 2018
29.91
0.05
0.16744809109176156
14 mai. 2018
29.86
0.06
0.20134228187919462
11 mai. 2018
29.8
0.03
0.10077258985555929
09 mai. 2018
29.77
-0.03
-0.10067114093959731
08 mai. 2018
29.8
0.03
0.10077258985555929
07 mai. 2018
29.77
0.03
0.10087424344317418
04 mai. 2018
29.74
-0.04
-0.1343183344526528
03 mai. 2018
29.78
0.04
0.13449899125756556
02 mai. 2018
29.74
-0.04
-0.1343183344526528
30 abr. 2018
29.78
0.02
0.06720430107526881
27 abr. 2018
29.76
0.08
0.2695417789757412
26 abr. 2018
29.68
-0.09
-0.3023177695666779
25 abr. 2018
29.77
-0.12
-0.4014720642355303
24 abr. 2018
29.89
0
0
23 abr. 2018
29.89
-0.02
-0.06686726847208292
20 abr. 2018
29.91
-0.11
-0.36642238507661556
19 abr. 2018
30.02
0
0
18 abr. 2018
30.02
0.05
0.1668335001668335
17 abr. 2018
29.97
0.04
0.13364517206815904
16 abr. 2018
29.93
0.07
0.23442732752846618
13 abr. 2018
29.86
0.07
0.23497818059751593
12 abr. 2018
29.79
0.03
0.10080645161290322
11 abr. 2018
29.76
0.09
0.3033367037411527
10 abr. 2018
29.67
0.03
0.10121457489878542
09 abr. 2018
29.64
0.01
0.03374957813027337
06 abr. 2018
29.63
0.09
0.3046716316858497
05 abr. 2018
29.54
0.02
0.06775067750677506
04 abr. 2018
29.52
0.02
0.06779661016949153
03 abr. 2018
29.5
-0.01
-0.03388681802778719
29 mar. 2018
29.51
-0.02
-0.06772773450728073
28 mar. 2018
29.53
0.02
0.06777363605557438
27 mar. 2018
29.51
0.01
0.03389830508474576
26 mar. 2018
29.5
-0.04
-0.13540961408259986
23 mar. 2018
29.54
-0.07
-0.2364066193853428
22 mar. 2018
29.61
0.01
0.033783783783783786
21 mar. 2018
29.6
-0.01
-0.033772374197906116
20 mar. 2018
29.61
-0.06
-0.20222446916076844
19 mar. 2018
29.67
0
0
16 mar. 2018
29.67
-0.01
-0.03369272237196765
15 mar. 2018
29.68
-0.04
-0.13458950201884254
14 mar. 2018
29.72
-0.03
-0.10084033613445378
13 mar. 2018
29.75
-0.01
-0.033602150537634407
12 mar. 2018
29.76
0.04
0.13458950201884254
09 mar. 2018
29.72
0.01
0.03365870077415012
08 mar. 2018
29.71
-0.03
-0.10087424344317418
07 mar. 2018
29.74
0.07
0.23592854735422986
06 mar. 2018
29.67
0.07
0.23648648648648649
05 mar. 2018
29.6
-0.08
-0.2695417789757412
02 mar. 2018
29.68
-0.01
-0.033681374200067365
01 mar. 2018
29.69
-0.06
-0.20168067226890757
28 fev. 2018
29.75
-0.02
-0.06718172657037286
27 fev. 2018
29.77
0.09
0.3032345013477089
26 fev. 2018
29.68
0.01
0.03370407819346141
23 fev. 2018
29.67
-0.06
-0.20181634712411706
22 fev. 2018
29.73
-0.02
-0.06722689075630252
21 fev. 2018
29.75
0
0
20 fev. 2018
29.75
0
0
19 fev. 2018
29.75
0.1
0.3372681281618887
16 fev. 2018
29.65
0.13
0.44037940379403795
15 fev. 2018
29.52
0.04
0.13568521031207598
14 fev. 2018
29.48
-0.09
-0.3043625295908015
13 fev. 2018
29.57
0.09
0.30529172320217096
12 fev. 2018
29.48
-0.11
-0.37174721189591076
09 fev. 2018
29.59
-0.17
-0.571236559139785
08 fev. 2018
29.76
0.07
0.23576961940047153
07 fev. 2018
29.69
-0.12
-0.4025494800402549
06 fev. 2018
29.81
-0.09
-0.3010033444816054
05 fev. 2018
29.9
-0.11
-0.3665444851716095
02 fev. 2018
30.01
-0.06
-0.19953441968739608
01 fev. 2018
30.07
0.05
0.1665556295802798
31 jan. 2018
30.02
-0.02
-0.06657789613848203
30 jan. 2018
30.04
-0.06
-0.19933554817275748
29 jan. 2018
30.1
0.01
0.03323363243602526
26 jan. 2018
30.09
-0.06
-0.19900497512437812
25 jan. 2018
30.15
0.01
0.033178500331785
24 jan. 2018
30.14
0.05
0.16616816218012628
23 jan. 2018
30.09
0.02
0.06651147322913202
22 jan. 2018
30.07
0.01
0.0332667997338656
19 jan. 2018
30.06
-0.04
-0.132890365448505
18 jan. 2018
30.1
0
0
17 jan. 2018
30.1
0.01
0.03323363243602526
16 jan. 2018
30.09
0.01
0.03324468085106383
15 jan. 2018
30.08
0.03
0.09983361064891846
12 jan. 2018
30.05
0.03
0.09993337774816789
11 jan. 2018
30.02
-0.08
-0.26578073089701
10 jan. 2018
30.1
-0.01
-0.033211557622052475
09 jan. 2018
30.11
0.01
0.03322259136212625
08 jan. 2018
30.1
0.04
0.1330671989354624
05 jan. 2018
30.06
0.09
0.3003003003003003
04 jan. 2018
29.97
0.08
0.26764804282368687
03 jan. 2018
29.89
0.04
0.13400335008375208
02 jan. 2018
29.85
0.01
0.03351206434316354
29 dez. 2017
29.84
0.02
0.0670690811535882
28 dez. 2017
29.82
0.02
0.06711409395973154
27 dez. 2017
29.8
0
0
22 dez. 2017
29.8
0.01
0.03356831151393085
21 dez. 2017
29.79
-0.01
-0.03355704697986577
20 dez. 2017
29.8
0
0
19 dez. 2017
29.8
0.01
0.03356831151393085
18 dez. 2017
29.79
0
0
15 dez. 2017
29.79
-0.03
-0.1006036217303823
14 dez. 2017
29.82
-0.01
-0.03352329869259135
13 dez. 2017
29.83
0.02
0.06709158000670916
12 dez. 2017
29.81
0.01
0.03355704697986577
11 dez. 2017
29.8
0.02
0.0671591672263264
08 dez. 2017
29.78
-0.01
-0.03356831151393085
07 dez. 2017
29.79
-0.03
-0.1006036217303823
06 dez. 2017
29.82
0.01
0.03354579000335458
05 dez. 2017
29.81
0.02
0.0671366230278617
04 dez. 2017
29.79
0.01
0.0335795836131632
01 dez. 2017
29.78
0.02
0.06720430107526881
30 nov. 2017
29.76
0.01
0.03361344537815126
29 nov. 2017
29.75
-0.02
-0.06718172657037286
28 nov. 2017
29.77
0.01
0.033602150537634407
27 nov. 2017
29.76
0.01
0.03361344537815126
24 nov. 2017
29.75
0
0
23 nov. 2017
29.75
0.03
0.1009421265141319
22 nov. 2017
29.72
0.05
0.16852039096730703
21 nov. 2017
29.67
0.02
0.06745362563237774
20 nov. 2017
29.65
0.03
0.1012829169480081
17 nov. 2017
29.62
0.17
0.5772495755517827
16 nov. 2017
29.45
-0.06
-0.20332090816672316
15 nov. 2017
29.51
-0.08
-0.2703616086515715
14 nov. 2017
29.59
-0.02
-0.06754474839581223
13 nov. 2017
29.61
0.01
0.033783783783783786
10 nov. 2017
29.6
-0.12
-0.4037685060565276
09 nov. 2017
29.72
-0.06
-0.20147750167897918
08 nov. 2017
29.78
-0.08
-0.2679169457468185
07 nov. 2017
29.86
-0.01
-0.03347840642785403
06 nov. 2017
29.87
0.01
0.033489618218352314
03 nov. 2017
29.86
0.05
0.1677289500167729
02 nov. 2017
29.81
-0.02
-0.0670465973851827
31 out. 2017
29.83
-0.01
-0.03351206434316354
30 out. 2017
29.84
0
0
27 out. 2017
29.84
0
0
26 out. 2017
29.84
-0.06
-0.20066889632107024
25 out. 2017
29.9
0
0
24 out. 2017
29.9
0.03
0.1004352192835621
23 out. 2017
29.87
0.02
0.06700167504187604
20 out. 2017
29.85
0
0
19 out. 2017
29.85
0.03
0.1006036217303823
18 out. 2017
29.82
0.03
0.10070493454179255
17 out. 2017
29.79
0.01
0.0335795836131632
16 out. 2017
29.78
0.01
0.03359086328518643
13 out. 2017
29.77
-0.02
-0.0671366230278617
12 out. 2017
29.79
0
0
11 out. 2017
29.79
0
0
10 out. 2017
29.79
0.01
0.0335795836131632
09 out. 2017
29.78
-0.01
-0.03356831151393085
06 out. 2017
29.79
0.03
0.10080645161290322
05 out. 2017
29.76
0.01
0.03361344537815126
04 out. 2017
29.75
0.01
0.03362474781439139
03 out. 2017
29.74
0
0
02 out. 2017
29.74
0.02
0.06729475100942127
29 set. 2017
29.72
0.02
0.06734006734006734
28 set. 2017
29.7
0
0
27 set. 2017
29.7
0.02
0.0673854447439353
26 set. 2017
29.68
0.02
0.06743088334457181
25 set. 2017
29.66
0.01
0.03372681281618887
22 set. 2017
29.65
-0.01
-0.033715441672285906
21 set. 2017
29.66
0.03
0.10124873439082012
20 set. 2017
29.63
0.03
0.10135135135135136
19 set. 2017
29.6
0.02
0.0676132521974307
18 set. 2017
29.58
0.04
0.13540961408259986
15 set. 2017
29.54
0.01
0.033863867253640365
14 set. 2017
29.53
-0.01
-0.033852403520649964
13 set. 2017
29.54
0.02
0.06775067750677506
12 set. 2017
29.52
0.02
0.06779661016949153
11 set. 2017
29.5
-0.02
-0.06775067750677506
08 set. 2017
29.52
0
0
07 set. 2017
29.52
0.03
0.1017293997965412
06 set. 2017
29.49
-0.02
-0.06777363605557438
05 set. 2017
29.51
0
0
04 set. 2017
29.51
0.02
0.0678195998643608
01 set. 2017
29.49
0.05
0.16983695652173914
31 ago. 2017
29.44
0.03
0.10200612036722204
30 ago. 2017
29.41
0
0
29 ago. 2017
29.41
0.01
0.034013605442176874
28 ago. 2017
29.4
0.03
0.10214504596527069
25 ago. 2017
29.37
0.03
0.10224948875255624
24 ago. 2017
29.34
0.01
0.03409478349812479
23 ago. 2017
29.33
0.02
0.06823609689525759
22 ago. 2017
29.31
0.02
0.06828269033799932
21 ago. 2017
29.29
-0.04
-0.13637913399249915
18 ago. 2017
29.33
-0.03
-0.10217983651226158
17 ago. 2017
29.36
0.02
0.0681663258350375
16 ago. 2017
29.34
0.05
0.1707067258449983
14 ago. 2017
29.29
-0.02
-0.06823609689525759
11 ago. 2017
29.31
-0.09
-0.30612244897959184
10 ago. 2017
29.4
-0.11
-0.3727549983056591
09 ago. 2017
29.51
-0.03
-0.1015572105619499
08 ago. 2017
29.54
0
0
07 ago. 2017
29.54
-0.01
-0.0338409475465313
04 ago. 2017
29.55
-0.02
-0.06763611768684477
03 ago. 2017
29.57
0
0
02 ago. 2017
29.57
-0.01
-0.03380662609871535
01 ago. 2017
29.58
0.05
0.16931933626820184
31 jul. 2017
29.53
0.01
0.03387533875338753
28 jul. 2017
29.52
0.01
0.03388681802778719
27 jul. 2017
29.51
0.09
0.30591434398368456
26 jul. 2017
29.42
-0.03
-0.10186757215619695
25 jul. 2017
29.45
0.01
0.033967391304347824
24 jul. 2017
29.44
0
0
21 jul. 2017
29.44
0.05
0.1701258931609391
20 jul. 2017
29.39
0.05
0.17041581458759372
19 jul. 2017
29.34
0.04
0.13651877133105803
18 jul. 2017
29.3
0.05
0.17094017094017094
17 jul. 2017
29.25
0.07
0.23989033584647018
14 jul. 2017
29.18
0.03
0.10291595197255575
13 jul. 2017
29.15
0.08
0.27519779841761266
12 jul. 2017
29.07
0.02
0.06884681583476764
11 jul. 2017
29.05
0.02
0.06889424733034792
10 jul. 2017
29.03
-0.05
-0.171939477303989
07 jul. 2017
29.08
-0.06
-0.2059025394646534
06 jul. 2017
29.14
-0.01
-0.03430531732418525
05 jul. 2017
29.15
-0.01
-0.03429355281207133
04 jul. 2017
29.16
0.02
0.06863417982155114
03 jul. 2017
29.14
0.02
0.06868131868131869
30 jun. 2017
29.12
-0.01
-0.03432887058015791
29 jun. 2017
29.13
0
0
28 jun. 2017
29.13
0
0
27 jun. 2017
29.13
0.04
0.13750429700928155
26 jun. 2017
29.09
0.04
0.13769363166953527
22 jun. 2017
29.05
-0.09
-0.3088538091969801
21 jun. 2017
29.14
-0.07
-0.23964395754878468
20 jun. 2017
29.21
0.02
0.0685166152792052
19 jun. 2017
29.19
-0.02
-0.06846970215679561
16 jun. 2017
29.21
-0.04
-0.13675213675213677
15 jun. 2017
29.25
0.01
0.03419972640218878
14 jun. 2017
29.24
0.04
0.136986301369863
13 jun. 2017
29.2
-0.01
-0.034234851078397806
12 jun. 2017
29.21
0.03
0.10281014393420151
09 jun. 2017
29.18
-0.03
-0.10270455323519342
08 jun. 2017
29.21
-0.05
-0.17088174982911825
07 jun. 2017
29.26
0
0
06 jun. 2017
29.26
0.06
0.2054794520547945
02 jun. 2017
29.2
0.02
0.06854009595613433
01 jun. 2017
29.18
0
0
31 mai. 2017
29.18
0.01
0.03428179636612959
30 mai. 2017
29.17
0
0
29 mai. 2017
29.17
0
0
26 mai. 2017
29.17
0.02
0.0686106346483705
24 mai. 2017
29.15
0.01
0.03431708991077557
23 mai. 2017
29.14
0.03
0.10305736860185503
22 mai. 2017
29.11
0.08
0.2755769893213917
19 mai. 2017
29.03
-0.02
-0.06884681583476764
18 mai. 2017
29.05
-0.06
-0.20611473720371007
17 mai. 2017
29.11
0.02
0.06875214850464077
16 mai. 2017
29.09
0.04
0.13769363166953527
15 mai. 2017
29.05
0.03
0.10337698139214335
12 mai. 2017
29.02
0.03
0.10348395998620213
11 mai. 2017
28.99
0.02
0.06903693476009665
10 mai. 2017
28.97
0.04
0.13826477704804702
09 mai. 2017
28.93
0
0
08 mai. 2017
28.93
0.07
0.24255024255024255
05 mai. 2017
28.86
-0.14
-0.4827586206896552
04 mai. 2017
29
-0.01
-0.03447087211306446
03 mai. 2017
29.01
0.02
0.0689893066574681
02 mai. 2017
28.99
0.04
0.1381692573402418
28 abr. 2017
28.95
0.01
0.03455425017277125
27 abr. 2017
28.94
0.03
0.10377032168799723
26 abr. 2017
28.91
0.05
0.17325017325017325
25 abr. 2017
28.86
0.07
0.24313997915943036
24 abr. 2017
28.79
0.03
0.1043115438108484
21 abr. 2017
28.76
0.01
0.034782608695652174
20 abr. 2017
28.75
0.05
0.17421602787456447
19 abr. 2017
28.7
-0.02
-0.06963788300835655
18 abr. 2017
28.72
-0.01
-0.03480682213713888
13 abr. 2017
28.73
-0.03
-0.1043115438108484
12 abr. 2017
28.76
-0.02
-0.06949270326615706
11 abr. 2017
28.78
0.02
0.06954102920723226
10 abr. 2017
28.76
0.03
0.10442046641141664
07 abr. 2017
28.73
-0.01
-0.03479471120389701
06 abr. 2017
28.74
0.05
0.17427675148135238
05 abr. 2017
28.69
0
0
04 abr. 2017
28.69
-0.01
-0.03484320557491289
03 abr. 2017
28.7
0.03
0.10463899546564354
31 mar. 2017
28.67
0.09
0.31490552834149754
30 mar. 2017
28.58
0.12
0.42164441321152496
29 mar. 2017
28.46
0.08
0.28188865398167723
28 mar. 2017
28.38
-0.04
-0.14074595355383532
27 mar. 2017
28.42
0.09
0.3176844334627603
24 mar. 2017
28.33
0.12
0.42538107054236085
23 mar. 2017
28.21
-0.16
-0.5639760310186817
22 mar. 2017
28.37
-0.06
-0.21104467112205416
21 mar. 2017
28.43
-0.04
-0.14049877063575694
20 mar. 2017
28.47
0
0
17 mar. 2017
28.47
0.14
0.4941757853865161
16 mar. 2017
28.33
0.14
0.4966300106420717
15 mar. 2017
28.19
-0.13
-0.4590395480225989
14 mar. 2017
28.32
-0.09
-0.3167898627243928
13 mar. 2017
28.41
0.02
0.07044734061289186
10 mar. 2017
28.39
-0.12
-0.4209049456331112
09 mar. 2017
28.51
-0.12
-0.41914076143904994
08 mar. 2017
28.63
-0.08
-0.2786485545106235
07 mar. 2017
28.71
-0.06
-0.20855057351407716
06 mar. 2017
28.77
-0.03
-0.10416666666666667
03 mar. 2017
28.8
-0.03
-0.1040582726326743
02 mar. 2017
28.83
0.08
0.2782608695652174
01 mar. 2017
28.75
0.02
0.06961364427427776
28 fev. 2017
28.73
0.04
0.13942140118508192
27 fev. 2017
28.69
0
0
24 fev. 2017
28.69
0.04
0.13961605584642234
23 fev. 2017
28.65
0.03
0.10482180293501048
22 fev. 2017
28.62
0.06
0.21008403361344538
21 fev. 2017
28.56
0.01
0.03502626970227671
20 fev. 2017
28.55
0
0
17 fev. 2017
28.55
-0.02
-0.07000350017500875
16 fev. 2017
28.57
0.01
0.0350140056022409
15 fev. 2017
28.56
0.01
0.03502626970227671
14 fev. 2017
28.55
0.04
0.14030164854437038
13 fev. 2017
28.51
0.03
0.10533707865168539
10 fev. 2017
28.48
0.02
0.07027406886858749
09 fev. 2017
28.46
-0.04
-0.14035087719298245
08 fev. 2017
28.5
-0.01
-0.035075412136092596
07 fev. 2017
28.51
-0.05
-0.17507002801120447
06 fev. 2017
28.56
0.15
0.5279831045406547
03 fev. 2017
28.41
0.03
0.10570824524312897
02 fev. 2017
28.38
0.04
0.14114326040931546
01 fev. 2017
28.34
-0.01
-0.03527336860670194
31 jan. 2017
28.35
-0.03
-0.10570824524312897
30 jan. 2017
28.38
0.01
0.035248501938667604
27 jan. 2017
28.37
0.02
0.07054673721340388
26 jan. 2017
28.35
0.07
0.24752475247524752
25 jan. 2017
28.28
0.04
0.141643059490085
24 jan. 2017
28.24
-0.03
-0.10611956137247966
23 jan. 2017
28.27
-0.01
-0.03536067892503536
20 jan. 2017
28.28
-0.04
-0.14124293785310735
19 jan. 2017
28.32
0
0
18 jan. 2017
28.32
-0.01
-0.03529827038475115
17 jan. 2017
28.33
-0.01
-0.035285815102328866
16 jan. 2017
28.34
0.03
0.10596962204168138
13 jan. 2017
28.31
0
0
12 jan. 2017
28.31
-0.02
-0.0705965407695023
11 jan. 2017
28.33
0.02
0.07064641469445426
10 jan. 2017
28.31
0
0
09 jan. 2017
28.31
0.03
0.10608203677510608
06 jan. 2017
28.28
0.11
0.3904863329783458
05 jan. 2017
28.17
0.05
0.17780938833570412
04 jan. 2017
28.12
0.02
0.0711743772241993
03 jan. 2017
28.1
0.07
0.2497324295397788
02 jan. 2017
28.03
0.01
0.03568879371877231
30 dez. 2016
28.02
0
0
29 dez. 2016
28.02
0
0
28 dez. 2016
28.02
0.03
0.10718113612004287
27 dez. 2016
27.99
0.03
0.1072961373390558
23 dez. 2016
27.96
0.02
0.07158196134574088
22 dez. 2016
27.94
0.04
0.14336917562724014
21 dez. 2016
27.9
0.01
0.035855145213338116
20 dez. 2016
27.89
0.02
0.07176175098672408
19 dez. 2016
27.87
-0.06
-0.21482277121374865
16 dez. 2016
27.93
-0.05
-0.17869907076483202
15 dez. 2016
27.98
0
0
14 dez. 2016
27.98
0.03
0.1073345259391771
13 dez. 2016
27.95
0
0
12 dez. 2016
27.95
0.07
0.25107604017216645
09 dez. 2016
27.88
0.03
0.10771992818671454
08 dez. 2016
27.85
0.12
0.43274432023079695
07 dez. 2016
27.73
0.1
0.3619254433586681
06 dez. 2016
27.63
0.05
0.18129079042784627
05 dez. 2016
27.58
0.08
0.2909090909090909
02 dez. 2016
27.5
-0.07
-0.2538991657598839
01 dez. 2016
27.57
0.11
0.40058266569555717
30 nov. 2016
27.46
-0.01
-0.03640334910811795
29 nov. 2016
27.47
0.01
0.03641660597232338
28 nov. 2016
27.46
0.02
0.0728862973760933
25 nov. 2016
27.44
0
0
24 nov. 2016
27.44
0.02
0.07293946024799416
23 nov. 2016
27.42
0.08
0.29261155815654716
22 nov. 2016
27.34
0.05
0.18321729571271528
21 nov. 2016
27.29
-0.04
-0.14635931211123307
18 nov. 2016
27.33
0.13
0.47794117647058826
17 nov. 2016
27.2
-0.07
-0.2566923359002567
16 nov. 2016
27.27
0.21
0.7760532150776053
15 nov. 2016
27.06
-0.3
-1.0964912280701755
14 nov. 2016
27.36
0.1
0.36683785766691124
11 nov. 2016
27.26
-0.14
-0.5109489051094891
10 nov. 2016
27.4
0.05
0.18281535648994515
09 nov. 2016
27.35
-0.05
-0.18248175182481752
08 nov. 2016
27.4
0.16
0.5873715124816447
07 nov. 2016
27.24
-0.04
-0.1466275659824047
04 nov. 2016
27.28
0.01
0.03667033370003667
03 nov. 2016
27.27
-0.09
-0.32894736842105265
02 nov. 2016
27.36
-0.21
-0.7616974972796517
31 out. 2016
27.57
-0.08
-0.28933092224231466
28 out. 2016
27.65
-0.06
-0.21652832912306028
27 out. 2016
27.71
-0.06
-0.21606049693914295
26 out. 2016
27.77
-0.03
-0.1079136690647482
25 out. 2016
27.8
0.02
0.07199424046076314
24 out. 2016
27.78
-0.01
-0.035984166966534725
21 out. 2016
27.79
0.03
0.10806916426512968
20 out. 2016
27.76
0.06
0.21660649819494585
19 out. 2016
27.7
0.04
0.14461315979754158
18 out. 2016
27.66
-0.02
-0.07225433526011561
17 out. 2016
27.68
0.04
0.1447178002894356
14 out. 2016
27.64
-0.06
-0.21660649819494585
13 out. 2016
27.7
-0.01
-0.03608805485384338
12 out. 2016
27.71
0.01
0.036101083032490974
11 out. 2016
27.7
0
0
10 out. 2016
27.7
0.02
0.07225433526011561
07 out. 2016
27.68
0.01
0.03614022406938923
06 out. 2016
27.67
0.03
0.1085383502170767
05 out. 2016
27.64
0.04
0.14492753623188406
04 out. 2016
27.6
0.03
0.1088139281828074
03 out. 2016
27.57
0.05
0.1816860465116279
30 set. 2016
27.52
0.07
0.2550091074681239
29 set. 2016
27.45
0.06
0.21905805038335158
28 set. 2016
27.39
-0.01
-0.0364963503649635
27 set. 2016
27.4
-0.05
-0.18214936247723132
26 set. 2016
27.45
0.01
0.03644314868804665
23 set. 2016
27.44
0.18
0.6603081438004402
22 set. 2016
27.26
0.04
0.14695077149155034
21 set. 2016
27.22
0
0
20 set. 2016
27.22
0.02
0.07352941176470588
19 set. 2016
27.2
0.03
0.1104158998895841
16 set. 2016
27.17
-0.04
-0.14700477765527378
15 set. 2016
27.21
-0.01
-0.036737692872887584
14 set. 2016
27.22
-0.1
-0.36603221083455345
13 set. 2016
27.32
-0.02
-0.07315288953913679
12 set. 2016
27.34
-0.2
-0.7262164124909223
09 set. 2016
27.54
0.02
0.07267441860465117
08 set. 2016
27.52
0.03
0.10913059294288832
07 set. 2016
27.49
0.05
0.18221574344023322
06 set. 2016
27.44
0
0
05 set. 2016
27.44
0.04
0.145985401459854
02 set. 2016
27.4
-0.03
-0.10936930368209989
01 set. 2016
27.43
-0.01
-0.03644314868804665
31 ago. 2016
27.44
0.02
0.07293946024799416
30 ago. 2016
27.42
-0.01
-0.03645643456069996
29 ago. 2016
27.43
0.02
0.07296607077708865
26 ago. 2016
27.41
-0.01
-0.03646973012399708
25 ago. 2016
27.42
0
0
24 ago. 2016
27.42
0.03
0.10952902519167579
23 ago. 2016
27.39
-0.01
-0.0364963503649635
22 ago. 2016
27.4
0.02
0.07304601899196493
19 ago. 2016
27.38
0.03
0.10968921389396709
18 ago. 2016
27.35
0.01
0.036576444769568395
17 ago. 2016
27.34
0.03
0.10984987184181619
16 ago. 2016
27.31
0.08
0.29379360998898274
12 ago. 2016
27.23
0.02
0.07350238882763689
11 ago. 2016
27.21
0.03
0.11037527593818984
10 ago. 2016
27.18
0.09
0.33222591362126247
09 ago. 2016
27.09
0.05
0.1849112426035503
08 ago. 2016
27.04
0.12
0.4457652303120357
05 ago. 2016
26.92
0.11
0.4102946661693398
04 ago. 2016
26.81
0.04
0.14942099364960776
03 ago. 2016
26.77
-0.07
-0.2608047690014903
02 ago. 2016
26.84
-0.03
-0.11164867882396724
01 ago. 2016
26.87
-0.02
-0.07437709185570844
29 jul. 2016
26.89
-0.03
-0.11144130757800892
28 jul. 2016
26.92
-0.01
-0.03713330857779428
27 jul. 2016
26.93
-0.06
-0.2223045572434235
26 jul. 2016
26.99
-0.01
-0.037037037037037035
25 jul. 2016
27
-0.01
-0.037023324694557574
22 jul. 2016
27.01
0.01
0.037037037037037035
21 jul. 2016
27
0.04
0.14836795252225518
20 jul. 2016
26.96
0
0
19 jul. 2016
26.96
0
0
18 jul. 2016
26.96
0
0
15 jul. 2016
26.96
0.06
0.22304832713754646
14 jul. 2016
26.9
-0.09
-0.33345683586513525
13 jul. 2016
26.99
0.16
0.5963473723443906
12 jul. 2016
26.83
0.18
0.6754221388367729
11 jul. 2016
26.65
0.16
0.604001510003775
08 jul. 2016
26.49
0.1
0.378931413414172
07 jul. 2016
26.39
0.03
0.11380880121396054
06 jul. 2016
26.36
-0.03
-0.11367942402425162
05 jul. 2016
26.39
-0.03
-0.11355034065102196
04 jul. 2016
26.42
0.12
0.45627376425855515
01 jul. 2016
26.3
0.08
0.30511060259344014
30 jun. 2016
26.22
0.23
0.8849557522123894
29 jun. 2016
25.99
0.09
0.3474903474903475
28 jun. 2016
25.9
-0.23
-0.880214313050134
27 jun. 2016
26.13
-0.3
-1.1350737797956867
24 jun. 2016
26.43
0.13
0.49429657794676807
22 jun. 2016
26.3
-0.01
-0.03800836183960471
21 jun. 2016
26.31
0.17
0.6503442999234889
20 jun. 2016
26.14
0.09
0.345489443378119
17 jun. 2016
26.05
-0.09
-0.34429992348890587
16 jun. 2016
26.14
0.04
0.1532567049808429
15 jun. 2016
26.1
-0.01
-0.038299502106472615
14 jun. 2016
26.11
-0.26
-0.9859689040576413
13 jun. 2016
26.37
-0.1
-0.37778617302606726
10 jun. 2016
26.47
-0.04
-0.15088645794039984
09 jun. 2016
26.51
0.08
0.3026863412788498
08 jun. 2016
26.43
0.09
0.3416856492027335
07 jun. 2016
26.34
0.1
0.38109756097560976
06 jun. 2016
26.24
0.01
0.03812428516965307
03 jun. 2016
26.23
0.01
0.03813882532418002
02 jun. 2016
26.22
-0.03
-0.11428571428571428
01 jun. 2016
26.25
0.01
0.038109756097560975
31 mai. 2016
26.24
0.01
0.03812428516965307
30 mai. 2016
26.23
0
0
27 mai. 2016
26.23
0.01
0.03813882532418002
26 mai. 2016
26.22
0.1
0.38284839203675347
25 mai. 2016
26.12
0.08
0.30721966205837176
24 mai. 2016
26.04
0
0
23 mai. 2016
26.04
0.1
0.3855050115651503
20 mai. 2016
25.94
-0.12
-0.4604758250191865
19 mai. 2016
26.06
-0.03
-0.11498658489842851
18 mai. 2016
26.09
0.06
0.2305032654629274
17 mai. 2016
26.03
0.06
0.23103581055063535
13 mai. 2016
25.97
0.01
0.03852080123266564
12 mai. 2016
25.96
0.06
0.23166023166023167
11 mai. 2016
25.9
0.09
0.3487020534676482
10 mai. 2016
25.81
-0.06
-0.23192887514495555
09 mai. 2016
25.87
0.08
0.31019775106630476
06 mai. 2016
25.79
-0.05
-0.19349845201238391
04 mai. 2016
25.84
-0.26
-0.9961685823754789
03 mai. 2016
26.1
-0.04
-0.1530221882172915
02 mai. 2016
26.14
-0.02
-0.0764525993883792
29 abr. 2016
26.16
0.07
0.2683020314296665
28 abr. 2016
26.09
0.08
0.3075740099961553
27 abr. 2016
26.01
0.02
0.07695267410542517
26 abr. 2016
25.99
-0.03
-0.11529592621060722
25 abr. 2016
26.02
0.02
0.07692307692307693
22 abr. 2016
26
-0.03
-0.1152516327314637
21 abr. 2016
26.03
0.09
0.3469545104086353
20 abr. 2016
25.94
0.17
0.6596818005432674
19 abr. 2016
25.77
0.02
0.07766990291262135
18 abr. 2016
25.75
-0.03
-0.11636927851047324
15 abr. 2016
25.78
0.06
0.2332814930015552
14 abr. 2016
25.72
0.15
0.5866249511145875
13 abr. 2016
25.57
0.09
0.3532182103610675
12 abr. 2016
25.48
0.04
0.15723270440251572
11 abr. 2016
25.44
0.1
0.39463299131807417
08 abr. 2016
25.34
-0.06
-0.23622047244094488
07 abr. 2016
25.4
0.1
0.3952569169960474
06 abr. 2016
25.3
-0.07
-0.27591643673630273
05 abr. 2016
25.37
0.01
0.03943217665615142
04 abr. 2016
25.36
0
0
01 abr. 2016
25.36
0.06
0.23715415019762845
31 mar. 2016
25.3
0.13
0.5164878823996821
30 mar. 2016
25.17
-0.05
-0.19825535289452814
29 mar. 2016
25.22
-0.19
-0.747737111373475
24 mar. 2016
25.41
-0.08
-0.3138485680659082
23 mar. 2016
25.49
-0.06
-0.23483365949119372
22 mar. 2016
25.55
0
0
21 mar. 2016
25.55
0.12
0.47188360204482893
18 mar. 2016
25.43
0.16
0.6331618519984171
17 mar. 2016
25.27
-0.04
-0.15804030027657054
16 mar. 2016
25.31
-0.12
-0.47188360204482893
15 mar. 2016
25.43
0.02
0.07870916961826052
14 mar. 2016
25.41
0.19
0.753370340999207
11 mar. 2016
25.22
0.1
0.3980891719745223
10 mar. 2016
25.12
-0.03
-0.11928429423459244
09 mar. 2016
25.15
-0.08
-0.3170828378913991
08 mar. 2016
25.23
0.04
0.1587931718936086
07 mar. 2016
25.19
0.09
0.35856573705179284
04 mar. 2016
25.1
0.06
0.23961661341853036
03 mar. 2016
25.04
0.12
0.48154093097913325
02 mar. 2016
24.92
0.17
0.6868686868686869
01 mar. 2016
24.75
0.1
0.4056795131845842
29 fev. 2016
24.65
0.17
0.6944444444444444
26 fev. 2016
24.48
0.12
0.49261083743842365
25 fev. 2016
24.36
-0.07
-0.28653295128939826
24 fev. 2016
24.43
0.02
0.0819336337566571
23 fev. 2016
24.41
0.13
0.5354200988467874
22 fev. 2016
24.28
-0.07
-0.2874743326488706
19 fev. 2016
24.35
0.09
0.37098103874690846
18 fev. 2016
24.26
0.18
0.7475083056478405
17 fev. 2016
24.08
0.11
0.458906967042136
16 fev. 2016
23.97
0.02
0.08350730688935282
15 fev. 2016
23.95
0.11
0.46140939597315433
12 fev. 2016
23.84
-0.24
-0.9966777408637874
11 fev. 2016
24.08
0.09
0.3751563151313047
10 fev. 2016
23.99
-0.14
-0.5801906340654787
09 fev. 2016
24.13
-0.33
-1.3491414554374488
08 fev. 2016
24.46
-0.03
-0.12249897917517354
05 fev. 2016
24.49
0.01
0.04084967320261438
04 fev. 2016
24.48
-0.02
-0.08163265306122448
03 fev. 2016
24.5
-0.11
-0.44697277529459567
02 fev. 2016
24.61
0.01
0.04065040650406504
01 fev. 2016
24.6
0.09
0.3671970624235006
29 jan. 2016
24.51
0.03
0.12254901960784313
28 jan. 2016
24.48
0.06
0.2457002457002457
27 jan. 2016
24.42
0.03
0.12300123001230012
26 jan. 2016
24.39
0.06
0.2466091245376079
25 jan. 2016
24.33
0.23
0.9543568464730291
22 jan. 2016
24.1
0.12
0.5004170141784821
21 jan. 2016
23.98
-0.29
-1.1948908117016894
20 jan. 2016
24.27
0
0
19 jan. 2016
24.27
-0.01
-0.04118616144975288
18 jan. 2016
24.28
-0.24
-0.9787928221859706
15 jan. 2016
24.52
-0.11
-0.4466098254161592
14 jan. 2016
24.63
-0.11
-0.444624090541633
13 jan. 2016
24.74
-0.06
-0.24193548387096775
12 jan. 2016
24.8
-0.1
-0.40160642570281124
11 jan. 2016
24.9
0.02
0.08038585209003216
08 jan. 2016
24.88
-0.06
-0.24057738572574178
07 jan. 2016
24.94
0
0
06 jan. 2016
24.94
0.09
0.36217303822937624
05 jan. 2016
24.85
-0.1
-0.40080160320641284
04 jan. 2016
24.95
0.07
0.28135048231511256
31 dez. 2015
24.88
0.03
0.12072434607645875
30 dez. 2015
24.85
0
0
29 dez. 2015
24.85
-0.03
-0.12057877813504823
28 dez. 2015
24.88
0.11
0.4440855874041179
23 dez. 2015
24.77
0.04
0.16174686615446826
22 dez. 2015
24.73
-0.02
-0.08080808080808081
21 dez. 2015
24.75
-0.17
-0.6821829855537721
18 dez. 2015
24.92
-0.01
-0.04011231448054553
17 dez. 2015
24.93
0.08
0.32193158953722334
16 dez. 2015
24.85
0.27
1.098454027664768
15 dez. 2015
24.58
-0.35
-1.4039310068190936
14 dez. 2015
24.93
-0.3
-1.1890606420927468
11 dez. 2015
25.23
-0.04
-0.15829046299960428
10 dez. 2015
25.27
-0.04
-0.15804030027657054
09 dez. 2015
25.31
-0.17
-0.6671899529042387
08 dez. 2015
25.48
-0.14
-0.546448087431694
07 dez. 2015
25.62
-0.05
-0.19477989871445267
04 dez. 2015
25.67
-0.07
-0.27195027195027194
03 dez. 2015
25.74
0
0
02 dez. 2015
25.74
0.06
0.2336448598130841
01 dez. 2015
25.68
-0.1
-0.3878975950349108
30 nov. 2015
25.78
0.16
0.624512099921936
27 nov. 2015
25.62
0.01
0.03904724716907458
26 nov. 2015
25.61
0.06
0.23483365949119372
25 nov. 2015
25.55
-0.03
-0.11727912431587177
24 nov. 2015
25.58
-0.02
-0.078125
23 nov. 2015
25.6
-0.03
-0.11705033164260632
20 nov. 2015
25.63
-0.07
-0.2723735408560311
19 nov. 2015
25.7
-0.02
-0.07776049766718507
18 nov. 2015
25.72
0.09
0.351150994927819
17 nov. 2015
25.63
-0.04
-0.15582391897156214
16 nov. 2015
25.67
-0.12
-0.46529662659945714
13 nov. 2015
25.79
-0.08
-0.30923850019327404
12 nov. 2015
25.87
0.01
0.038669760247486466
11 nov. 2015
25.86
-0.15
-0.5767012687427913
10 nov. 2015
26.01
-0.14
-0.5353728489483748
09 nov. 2015
26.15
-0.09
-0.3429878048780488
06 nov. 2015
26.24
-0.04
-0.15220700152207
05 nov. 2015
26.28
0
0
04 nov. 2015
26.28
0.06
0.2288329519450801
03 nov. 2015
26.22
0.02
0.07633587786259542
02 nov. 2015
26.2
0.01
0.038182512409316534
30 out. 2015
26.19
0.01
0.03819709702062643
29 out. 2015
26.18
0.04
0.1530221882172915
28 out. 2015
26.14
-0.03
-0.1146350783339702
27 out. 2015
26.17
-0.01
-0.03819709702062643
26 out. 2015
26.18
0.09
0.34495975469528556
23 out. 2015
26.09
-0.04
-0.15308075009567546
22 out. 2015
26.13
-0.03
-0.11467889908256881
21 out. 2015
26.16
0.04
0.15313935681470137
20 out. 2015
26.12
0.03
0.11498658489842851
19 out. 2015
26.09
0.07
0.2690238278247502
16 out. 2015
26.02
-0.03
-0.11516314779270634
15 out. 2015
26.05
-0.02
-0.07671653241273495
14 out. 2015
26.07
-0.06
-0.2296211251435132
13 out. 2015
26.13
0
0
12 out. 2015
26.13
0.12
0.461361014994233
09 out. 2015
26.01
0.05
0.1926040061633282
08 out. 2015
25.96
0.2
0.7763975155279503
07 out. 2015
25.76
0.09
0.3506038176860148
06 out. 2015
25.67
0.19
0.7456828885400314
05 out. 2015
25.48
-0.05
-0.19584802193497847
02 out. 2015
25.53
-0.03
-0.11737089201877934
01 out. 2015
25.56
0.08
0.3139717425431711
30 set. 2015
25.48
-0.09
-0.35197497066875244
29 set. 2015
25.57
-0.33
-1.274131274131274
28 set. 2015
25.9
-0.06
-0.23112480739599384
25 set. 2015
25.96
-0.15
-0.5744925315970892
24 set. 2015
26.11
-0.01
-0.03828483920367534
23 set. 2015
26.12
-0.15
-0.5709935287400076
22 set. 2015
26.27
-0.02
-0.07607455306200075
21 set. 2015
26.29
-0.02
-0.07601672367920942
18 set. 2015
26.31
-0.01
-0.037993920972644375
17 set. 2015
26.32
-0.07
-0.26525198938992045
16 set. 2015
26.39
-0.02
-0.07572889057175312
15 set. 2015
26.41
-0.02
-0.07567158531971245
14 set. 2015
26.43
-0.02
-0.07561436672967864
11 set. 2015
26.45
-0.02
-0.07555723460521345
10 set. 2015
26.47
0.06
0.22718667171525936
09 set. 2015
26.41
0.05
0.18968133535660092
08 set. 2015
26.36
0.02
0.07593014426727411
07 set. 2015
26.34
-0.02
-0.07587253414264036
04 set. 2015
26.36
0.05
0.19004180919802358
03 set. 2015
26.31
0.02
0.07607455306200075
02 set. 2015
26.29
-0.06
-0.22770398481973433
01 set. 2015
26.35
0.02
0.0759589821496392
31 ago. 2015
26.33
0.06
0.22839741149600304
28 ago. 2015
26.27
0.15
0.5742725880551302
27 ago. 2015
26.12
-0.02
-0.07651109410864575
26 ago. 2015
26.14
0.13
0.4998077662437524
25 ago. 2015
26.01
-0.2
-0.7630675314765357
24 ago. 2015
26.21
-0.07
-0.2663622526636225
21 ago. 2015
26.28
-0.05
-0.189897455374098
20 ago. 2015
26.33
-0.05
-0.18953752843062927
19 ago. 2015
26.38
-0.02
-0.07575757575757576
18 ago. 2015
26.4
-0.02
-0.0757002271006813
17 ago. 2015
26.42
0.01
0.03786444528587656
14 ago. 2015
26.41
0.06
0.22770398481973433
13 ago. 2015
26.35
-0.07
-0.26495079485238454
12 ago. 2015
26.42
-0.11
-0.4146249528835281
11 ago. 2015
26.53
-0.01
-0.037678975131876416
10 ago. 2015
26.54
-0.09
-0.3379647014645137
07 ago. 2015
26.63
-0.08
-0.2995132909022838
06 ago. 2015
26.71
-0.03
-0.11219147344801796
05 ago. 2015
26.74
0
0
04 ago. 2015
26.74
-0.04
-0.14936519790888722
03 ago. 2015
26.78
0.02
0.07473841554559044
31 jul. 2015
26.76
0.08
0.29985007496251875
30 jul. 2015
26.68
0.09
0.33847311019180143
29 jul. 2015
26.59
0.08
0.3017729158807997
28 jul. 2015
26.51
-0.08
-0.30086498683715684
27 jul. 2015
26.59
-0.03
-0.11269722013523667
24 jul. 2015
26.62
-0.02
-0.07507507507507508
23 jul. 2015
26.64
-0.09
-0.3367003367003367
22 jul. 2015
26.73
-0.07
-0.26119402985074625
21 jul. 2015
26.8
-0.04
-0.14903129657228018
20 jul. 2015
26.84
-0.06
-0.22304832713754646
17 jul. 2015
26.9
0
0
16 jul. 2015
26.9
0.04
0.14892032762472077
15 jul. 2015
26.86
0.03
0.11181513231457324
14 jul. 2015
26.83
0.06
0.22413149047441167
13 jul. 2015
26.77
0.06
0.22463496817671283
10 jul. 2015
26.71
0.04
0.14998125234345708
09 jul. 2015
26.67
-0.03
-0.11235955056179775
08 jul. 2015
26.7
-0.04
-0.14958863126402394
07 jul. 2015
26.74
-0.08
-0.29828486204325133
06 jul. 2015
26.82
-0.01
-0.03727171077152441
03 jul. 2015
26.83
0
0
02 jul. 2015
26.83
-0.11
-0.4083147735708983
01 jul. 2015
26.94
0.17
0.635039223010833
30 jun. 2015
26.77
-0.13
-0.483271375464684
29 jun. 2015
26.9
-0.06
-0.22255192878338279
26 jun. 2015
26.96
-0.04
-0.14814814814814814
25 jun. 2015
27
-0.02
-0.07401924500370097
24 jun. 2015
27.02
0.06
0.22255192878338279
22 jun. 2015
26.96
-0.08
-0.2958579881656805
19 jun. 2015
27.04
0.05
0.1852537977028529
18 jun. 2015
26.99
0.19
0.7089552238805971
17 jun. 2015
26.8
-0.04
-0.14903129657228018
16 jun. 2015
26.84
-0.1
-0.3711952487008166
15 jun. 2015
26.94
-0.01
-0.03710575139146568
12 jun. 2015
26.95
0.05
0.18587360594795538
11 jun. 2015
26.9
0.01
0.03718854592785422
10 jun. 2015
26.89
-0.07
-0.2596439169139466
09 jun. 2015
26.96
-0.04
-0.14814814814814814
08 jun. 2015
27
-0.1
-0.36900369003690037
05 jun. 2015
27.1
-0.06
-0.22091310751104565
04 jun. 2015
27.16
-0.04
-0.14705882352941177
03 jun. 2015
27.2
-0.01
-0.036751194413818446
02 jun. 2015
27.21
0.01
0.03676470588235294
01 jun. 2015
27.2
0.01
0.036778227289444645
29 mai. 2015
27.19
-0.01
-0.03676470588235294
28 mai. 2015
27.2
0.05
0.1841620626151013
27 mai. 2015
27.15
-0.01
-0.036818851251840944
26 mai. 2015
27.16
0.02
0.07369196757553427
22 mai. 2015
27.14
0.02
0.07374631268436578
21 mai. 2015
27.12
-0.01
-0.036859565057132324
20 mai. 2015
27.13
0
0
19 mai. 2015
27.13
-0.17
-0.6227106227106227
18 mai. 2015
27.3
0.19
0.700848395426042
15 mai. 2015
27.11
0.07
0.2588757396449704
13 mai. 2015
27.04
-0.11
-0.40515653775322286
12 mai. 2015
27.15
0.01
0.036845983787767135
11 mai. 2015
27.14
0.07
0.25858884373845586
08 mai. 2015
27.07
-0.02
-0.073827980804725
07 mai. 2015
27.09
-0.04
-0.1474382602285293
06 mai. 2015
27.13
-0.01
-0.036845983787767135
05 mai. 2015
27.14
0.04
0.14760147601476015
04 mai. 2015
27.1
0
0
30 abr. 2015
27.1
-0.05
-0.1841620626151013
29 abr. 2015
27.15
0.02
0.07371913011426465
28 abr. 2015
27.13
0.05
0.18463810930576072
27 abr. 2015
27.08
0.03
0.11090573012939002
24 abr. 2015
27.05
-0.01
-0.03695491500369549
23 abr. 2015
27.06
-0.01
-0.03694126339120798
22 abr. 2015
27.07
0.03
0.11094674556213018
21 abr. 2015
27.04
0.02
0.07401924500370097
20 abr. 2015
27.02
-0.03
-0.11090573012939002
17 abr. 2015
27.05
-0.02
-0.07388252678241596
16 abr. 2015
27.07
0.04
0.14798372179060304
15 abr. 2015
27.03
-0.02
-0.07393715341959335
14 abr. 2015
27.05
0.03
0.11102886750555144
13 abr. 2015
27.02
0.02
0.07407407407407407
10 abr. 2015
27
0
0
09 abr. 2015
27
0.04
0.14836795252225518
08 abr. 2015
26.96
0.06
0.22304832713754646
07 abr. 2015
26.9
0.08
0.29828486204325133
02 abr. 2015
26.82
0.03
0.11198208286674133
01 abr. 2015
26.79
0.02
0.07471049682480388
31 mar. 2015
26.77
0.07
0.26217228464419473
30 mar. 2015
26.7
0.02
0.07496251874062969
27 mar. 2015
26.68
-0.04
-0.1497005988023952
26 mar. 2015
26.72
0
0
25 mar. 2015
26.72
0.04
0.14992503748125938
24 mar. 2015
26.68
0.02
0.07501875468867217
23 mar. 2015
26.66
0.02
0.07507507507507508
20 mar. 2015
26.64
0.07
0.26345502446368085
19 mar. 2015
26.57
0
0
18 mar. 2015
26.57
-0.08
-0.300187617260788
17 mar. 2015
26.65
-0.05
-0.18726591760299627
16 mar. 2015
26.7
-0.09
-0.335946248600224
13 mar. 2015
26.79
0.05
0.1869857890800299
12 mar. 2015
26.74
0.01
0.03741114852225964
11 mar. 2015
26.73
-0.09
-0.33557046979865773
10 mar. 2015
26.82
-0.07
-0.26031982149497956
09 mar. 2015
26.89
-0.08
-0.29662588060808304
06 mar. 2015
26.97
0.02
0.07421150278293136
05 mar. 2015
26.95
-0.05
-0.18518518518518517
04 mar. 2015
27
-0.01
-0.037023324694557574
03 mar. 2015
27.01
0.03
0.1111934766493699
02 mar. 2015
26.98
0.01
0.03707823507601038
27 fev. 2015
26.97
0.02
0.07421150278293136
26 fev. 2015
26.95
0.05
0.18587360594795538
25 fev. 2015
26.9
0.05
0.186219739292365
24 fev. 2015
26.85
0.01
0.037257824143070044
23 fev. 2015
26.84
0.02
0.07457121551081283
20 fev. 2015
26.82
-0.01
-0.03727171077152441
19 fev. 2015
26.83
0.01
0.037285607755406416
18 fev. 2015
26.82
0.03
0.11198208286674133
17 fev. 2015
26.79
0.01
0.037341299477221805
16 fev. 2015
26.78
0.06
0.2245508982035928
13 fev. 2015
26.72
0.04
0.14992503748125938
12 fev. 2015
26.68
0
0
11 fev. 2015
26.68
0.01
0.03749531308586427
10 fev. 2015
26.67
0.02
0.075046904315197
09 fev. 2015
26.65
0.05
0.18796992481203006
06 fev. 2015
26.6
0.05
0.18832391713747645
05 fev. 2015
26.55
0.03
0.11312217194570136
04 fev. 2015
26.52
0.1
0.3785011355034065
03 fev. 2015
26.42
0
0
02 fev. 2015
26.42
0.04
0.1516300227445034
30 jan. 2015
26.38
-0.02
-0.07575757575757576
29 jan. 2015
26.4
0.03
0.11376564277588168
28 jan. 2015
26.37
-0.02
-0.07578628268283441
27 jan. 2015
26.39
0.04
0.15180265654648956
26 jan. 2015
26.35
0.03
0.11398176291793313
23 jan. 2015
26.32
0.06
0.2284843869002285
22 jan. 2015
26.26
0.04
0.15255530129672007
21 jan. 2015
26.22
-0.02
-0.07621951219512195
20 jan. 2015
26.24
0.02
0.07627765064836003
19 jan. 2015
26.22
0
0
16 jan. 2015
26.22
0.02
0.07633587786259542
15 jan. 2015
26.2
-0.06
-0.2284843869002285
14 jan. 2015
26.26
-0.01
-0.03806623524933384
13 jan. 2015
26.27
-0.03
-0.11406844106463879
12 jan. 2015
26.3
0.03
0.11419870574800152
09 jan. 2015
26.27
0.08
0.30546009927453227
08 jan. 2015
26.19
0.05
0.19127773527161437
07 jan. 2015
26.14
-0.09
-0.3431185665268776
06 jan. 2015
26.23
-0.1
-0.379794910748196
05 jan. 2015
26.33
0
0
02 jan. 2015
26.33
0
0
31 dez. 2014
26.33
0
0
30 dez. 2014
26.33
-0.03
-0.11380880121396054
29 dez. 2014
26.36
--
--
23 dez. 2014
26.28
0.05
0.19062142584826536
22 dez. 2014
26.23
0.07
0.26758409785932724
19 dez. 2014
26.16
0.29
1.1209895632006184
18 dez. 2014
25.87
0.18
0.7006617360840794
17 dez. 2014
25.69
-0.13
-0.5034856700232379
16 dez. 2014
25.82
-0.12
-0.4626060138781804
15 dez. 2014
25.94
-0.22
-0.8409785932721713
12 dez. 2014
26.16
-0.1
-0.38080731150038083
11 dez. 2014
26.26
-0.13
-0.49261083743842365
10 dez. 2014
26.39
-0.14
-0.5277044854881267
09 dez. 2014
26.53
-0.08
-0.3006388575723412
08 dez. 2014
26.61
-0.01
-0.037565740045078885
05 dez. 2014
26.62
0
0
04 dez. 2014
26.62
0
0
03 dez. 2014
26.62
-0.06
-0.22488755622188905
02 dez. 2014
26.68
-0.18
-0.6701414743112435
01 dez. 2014
26.86
-0.04
-0.14869888475836432
28 nov. 2014
26.9
0.01
0.03718854592785422
27 nov. 2014
26.89
0
0
26 nov. 2014
26.89
0.03
0.11169024571854058
25 nov. 2014
26.86
0.03
0.11181513231457324
24 nov. 2014
26.83
0.08
0.29906542056074764
21 nov. 2014
26.75
0.01
0.037397157816005985
20 nov. 2014
26.74
-0.05
-0.1866368047779022
19 nov. 2014
26.79
-0.06
-0.22346368715083798
18 nov. 2014
26.85
-0.02
-0.0744324525493115
17 nov. 2014
26.87
-0.03
-0.11152416356877323
14 nov. 2014
26.9
-0.03
-0.11139992573338285
13 nov. 2014
26.93
0.06
0.22329735764793449
12 nov. 2014
26.87
-0.01
-0.03720238095238095
11 nov. 2014
26.88
0
0
10 nov. 2014
26.88
0.01
0.03721622627465575
07 nov. 2014
26.87
0.01
0.03723008190618019
06 nov. 2014
26.86
0.07
0.2612915266890631
05 nov. 2014
26.79
-0.06
-0.22346368715083798
04 nov. 2014
26.85
-0.03
-0.11160714285714286
03 nov. 2014
26.88
0.05
0.18635855385762207
31 out. 2014
26.83
0.02
0.07459903021260723
30 out. 2014
26.81
0.02
0.07465472191116088
29 out. 2014
26.79
0.03
0.11210762331838565
28 out. 2014
26.76
0.01
0.037383177570093455
27 out. 2014
26.75
-0.02
-0.07471049682480388
24 out. 2014
26.77
0.04
0.14964459408903855
23 out. 2014
26.73
0.02
0.07487832272557095
22 out. 2014
26.71
0.19
0.7164404223227753
21 out. 2014
26.52
0.07
0.2646502835538752
20 out. 2014
26.45
0.27
1.0313216195569137
17 out. 2014
26.18
0.12
0.4604758250191865
16 out. 2014
26.06
-0.11
-0.4203286205578907
15 out. 2014
26.17
-0.14
-0.5321170657544659
14 out. 2014
26.31
-0.04
-0.15180265654648956
13 out. 2014
26.35
-0.16
-0.6035458317615994
10 out. 2014
26.51
-0.13
-0.487987987987988
09 out. 2014
26.64
-0.06
-0.2247191011235955
08 out. 2014
26.7
-0.06
-0.2242152466367713
07 out. 2014
26.76
0.03
0.1122334455667789
06 out. 2014
26.73
0.11
0.4132231404958678
03 out. 2014
26.62
0.01
0.03757985719654265
02 out. 2014
26.61
0
0
01 out. 2014
26.61
0.06
0.22598870056497175
30 set. 2014
26.55
-0.09
-0.33783783783783783
29 set. 2014
26.64
-0.09
-0.3367003367003367
26 set. 2014
26.73
-0.13
-0.48399106478034254
25 set. 2014
26.86
-0.06
-0.22288261515601784
24 set. 2014
26.92
-0.09
-0.33320992225101814
23 set. 2014
27.01
-0.04
-0.1478743068391867
22 set. 2014
27.05
0
0
19 set. 2014
27.05
0.04
0.1480932987782303
18 set. 2014
27.01
0.01
0.037037037037037035
17 set. 2014
27
-0.03
-0.11098779134295228
16 set. 2014
27.03
-0.03
-0.11086474501108648
15 set. 2014
27.06
0
0
12 set. 2014
27.06
0
0
11 set. 2014
27.06
-0.06
-0.22123893805309736
10 set. 2014
27.12
-0.02
-0.07369196757553427
09 set. 2014
27.14
-0.02
-0.07363770250368189
08 set. 2014
27.16
-0.04
-0.14705882352941177
05 set. 2014
27.2
-0.05
-0.1834862385321101
04 set. 2014
27.25
-0.03
-0.10997067448680352
03 set. 2014
27.28
0.03
0.11009174311926606
02 set. 2014
27.25
-0.02
-0.07334066740007333
01 set. 2014
27.27
-0.01
-0.036656891495601175
29 ago. 2014
27.28
0.01
0.03667033370003667
28 ago. 2014
27.27
-0.01
-0.036656891495601175
27 ago. 2014
27.28
0.02
0.07336757153338225
26 ago. 2014
27.26
0.02
0.07342143906020558
25 ago. 2014
27.24
0.01
0.03672420124862284
22 ago. 2014
27.23
0.03
0.11029411764705882
21 ago. 2014
27.2
0.01
0.036778227289444645
20 ago. 2014
27.19
0.02
0.0736105999263894
19 ago. 2014
27.17
0.06
0.2213205459240133
18 ago. 2014
27.11
0.13
0.48183839881393625
14 ago. 2014
26.98
0.08
0.29739776951672864
13 ago. 2014
26.9
0.03
0.11164867882396724
12 ago. 2014
26.87
0.07
0.26119402985074625
11 ago. 2014
26.8
0
0
08 ago. 2014
26.8
0.02
0.07468259895444361
07 ago. 2014
26.78
-0.04
-0.14914243102162567
06 ago. 2014
26.82
0.07
0.2616822429906542
05 ago. 2014
26.75
0.05
0.18726591760299627
04 ago. 2014
26.7
-0.13
-0.4845322400298174
01 ago. 2014
26.83
-0.14
-0.5190952910641453
31 jul. 2014
26.97
-0.07
-0.2588757396449704
30 jul. 2014
27.04
-0.05
-0.18456995201181248
29 jul. 2014
27.09
-0.03
-0.11061946902654868
28 jul. 2014
27.12
0.03
0.11074197120708748
25 jul. 2014
27.09
0.03
0.11086474501108648
24 jul. 2014
27.06
0.05
0.18511662347278784
23 jul. 2014
27.01
0.02
0.07410151908114117
22 jul. 2014
26.99
-0.03
-0.11102886750555144
21 jul. 2014
27.02
-0.03
-0.11090573012939002
18 jul. 2014
27.05
-0.04
-0.14765596160945
17 jul. 2014
27.09
-0.02
-0.07377351530800443
16 jul. 2014
27.11
-0.05
-0.18409425625920472
15 jul. 2014
27.16
0
0
14 jul. 2014
27.16
0
0
11 jul. 2014
27.16
-0.04
-0.14705882352941177
10 jul. 2014
27.2
-0.02
-0.07347538574577517
09 jul. 2014
27.22
0
0
08 jul. 2014
27.22
-0.05
-0.18335166850018336
07 jul. 2014
27.27
0.16
0.5901881224640354
04 jul. 2014
27.11
-0.16
-0.5867253392005867
03 jul. 2014
27.27
0.01
0.036683785766691124
02 jul. 2014
27.26
0.01
0.03669724770642202
01 jul. 2014
27.25
0.01
0.03671071953010279
30 jun. 2014
27.24
0.01
0.03672420124862284
27 jun. 2014
27.23
0
0
26 jun. 2014
27.23
-0.01
-0.03671071953010279
25 jun. 2014
27.24
-0.01
-0.03669724770642202
24 jun. 2014
27.25
0.01
0.03671071953010279
20 jun. 2014
27.24
0.05
0.18389113644722324
19 jun. 2014
27.19
0.01
0.03679175864606328
18 jun. 2014
27.18
0.01
0.0368052999631947
17 jun. 2014
27.17
0.03
0.1105379513633014
16 jun. 2014
27.14
0.01
0.036859565057132324
13 jun. 2014
27.13
0.02
0.07377351530800443
12 jun. 2014
27.11
-0.02
-0.07371913011426465
11 jun. 2014
27.13
0
0
10 jun. 2014
27.13
0.07
0.2586844050258684
06 jun. 2014
27.06
0.05
0.18511662347278784
04 jun. 2014
27.01
-0.01
-0.037009622501850484
03 jun. 2014
27.02
0.03
0.11115227862171174
02 jun. 2014
26.99
0.02
0.07415647015202076
30 mai. 2014
26.97
0.03
0.111358574610245
28 mai. 2014
26.94
0.01
0.03713330857779428
27 mai. 2014
26.93
0.01
0.03714710252600297
26 mai. 2014
26.92
0.02
0.07434944237918216
23 mai. 2014
26.9
-0.01
-0.03716090672612412
22 mai. 2014
26.91
0
0
21 mai. 2014
26.91
0.01
0.03717472118959108
20 mai. 2014
26.9
0.02
0.0744047619047619
19 mai. 2014
26.88
-0.01
-0.03718854592785422
16 mai. 2014
26.89
-0.04
-0.14853323431117713
15 mai. 2014
26.93
-0.01
-0.03711952487008166
14 mai. 2014
26.94
0
0
13 mai. 2014
26.94
0
0
12 mai. 2014
26.94
0.02
0.07429420505200594
09 mai. 2014
26.92
-0.01
-0.03713330857779428
08 mai. 2014
26.93
0.19
0.7105459985041137
07 mai. 2014
26.74
-0.13
-0.48381094157052473
06 mai. 2014
26.87
0
0
05 mai. 2014
26.87
0.01
0.03723008190618019
02 mai. 2014
26.86
0.05
0.18649757553151808
30 abr. 2014
26.81
0
0
29 abr. 2014
26.81
-0.02
-0.07454342154304883
28 abr. 2014
26.83
0
0
25 abr. 2014
26.83
0
0
24 abr. 2014
26.83
0.03
0.11194029850746269
23 abr. 2014
26.8
0.01
0.03732736095558044
22 abr. 2014
26.79
0.02
0.07471049682480388
17 abr. 2014
26.77
0.02
0.07476635514018691
16 abr. 2014
26.75
0.01
0.037397157816005985
15 abr. 2014
26.74
0.01
0.03741114852225964
14 abr. 2014
26.73
-0.03
-0.11210762331838565
11 abr. 2014
26.76
-0.08
-0.29806259314456035
10 abr. 2014
26.84
0.02
0.07457121551081283
09 abr. 2014
26.82
0.02
0.07462686567164178
08 abr. 2014
26.8
-0.05
-0.186219739292365
07 abr. 2014
26.85
0.04
0.14919806042521447
04 abr. 2014
26.81
0.01
0.03731343283582089
03 abr. 2014
26.8
0.02
0.07468259895444361
02 abr. 2014
26.78
0.05
0.18705574261129818
01 abr. 2014
26.73
0.04
0.14986886474334957
31 mar. 2014
26.69
0.04
0.150093808630394
28 mar. 2014
26.65
0.01
0.03753753753753754
27 mar. 2014
26.64
0
0
26 mar. 2014
26.64
-0.01
-0.0375234521575985
25 mar. 2014
26.65
0
0
24 mar. 2014
26.65
0.02
0.07510326699211416
21 mar. 2014
26.63
-0.03
-0.11252813203300825
20 mar. 2014
26.66
0.01
0.0375234521575985
19 mar. 2014
26.65
0.04
0.1503194287861706
18 mar. 2014
26.61
0.17
0.642965204236006
17 mar. 2014
26.44
-0.18
-0.67618332081142
14 mar. 2014
26.62
-0.01
-0.03755163349605708
13 mar. 2014
26.63
-0.02
-0.075046904315197
12 mar. 2014
26.65
-0.03
-0.11244377811094453
11 mar. 2014
26.68
-0.02
-0.0749063670411985
10 mar. 2014
26.7
-0.04
-0.14958863126402394
07 mar. 2014
26.74
-0.01
-0.037383177570093455
06 mar. 2014
26.75
0.01
0.037397157816005985
05 mar. 2014
26.74
0.04
0.149812734082397
04 mar. 2014
26.7
0
0
03 mar. 2014
26.7
0.02
0.07496251874062969
28 fev. 2014
26.68
0.03
0.1125703564727955
27 fev. 2014
26.65
0.04
0.1503194287861706
26 fev. 2014
26.61
0.02
0.07521624670928921
25 fev. 2014
26.59
0.04
0.15065913370998116
24 fev. 2014
26.55
0.02
0.07538635506973237
21 fev. 2014
26.53
0.02
0.07544322897019992
20 fev. 2014
26.51
0.04
0.1511144692104269
19 fev. 2014
26.47
0.03
0.11346444780635401
18 fev. 2014
26.44
0.01
0.037835792659856225
17 fev. 2014
26.43
0.02
0.07572889057175312
14 fev. 2014
26.41
0.05
0.18968133535660092
13 fev. 2014
26.36
0.04
0.1519756838905775
12 fev. 2014
26.32
0.06
0.2284843869002285
11 fev. 2014
26.26
0.03
0.1143728555089592
10 fev. 2014
26.23
0.05
0.19098548510313215
07 fev. 2014
26.18
0.06
0.22970903522205208
06 fev. 2014
26.12
0.02
0.07662835249042145
05 fev. 2014
26.1
-0.02
-0.07656967840735068
04 fev. 2014
26.12
-0.05
-0.19105846388995032
03 fev. 2014
26.17
-0.01
-0.03819709702062643
31 jan. 2014
26.18
0.01
0.03821169277799007
30 jan. 2014
26.17
-0.01
-0.03819709702062643
29 jan. 2014
26.18
0.01
0.03821169277799007
28 jan. 2014
26.17
-0.03
-0.11450381679389313
27 jan. 2014
26.2
-0.1
-0.38022813688212925
24 jan. 2014
26.3
-0.06
-0.2276176024279211
23 jan. 2014
26.36
0.02
0.07593014426727411
22 jan. 2014
26.34
-0.02
-0.07587253414264036
21 jan. 2014
26.36
0.02
0.07593014426727411
20 jan. 2014
26.34
0
0
17 jan. 2014
26.34
0.03
0.11402508551881414
16 jan. 2014
26.31
0.02
0.07607455306200075
15 jan. 2014
26.29
0.04
0.1523809523809524
14 jan. 2014
26.25
-0.02
-0.07613247049866768
13 jan. 2014
26.27
0.04
0.15249714067861228
10 jan. 2014
26.23
0.02
0.07630675314765356
09 jan. 2014
26.21
0.05
0.191131498470948
08 jan. 2014
26.16
0.02
0.07651109410864575
07 jan. 2014
26.14
0.05
0.19164430816404754
06 jan. 2014
26.09
0.02
0.07671653241273495
03 jan. 2014
26.07
0.01
0.03837298541826554
02 jan. 2014
26.06
0.02
0.07680491551459294
31 dez. 2013
26.04
0.01
0.0384172109104879
30 dez. 2013
26.03
0.01
0.03843197540353574
27 dez. 2013
26.02
0.03
0.11542901115813775
23 dez. 2013
25.99
0.04
0.15414258188824662
20 dez. 2013
25.95
0.02
0.07713073659853452
19 dez. 2013
25.93
0.02
0.0771902740254728
18 dez. 2013
25.91
-0.02
-0.07713073659853452
17 dez. 2013
25.93
0.04
0.1544998068752414
16 dez. 2013
25.89
0.01
0.03863987635239567
13 dez. 2013
25.88
-0.01
-0.03862495171881035
12 dez. 2013
25.89
-0.03
-0.11574074074074074
11 dez. 2013
25.92
0.02
0.07722007722007722
10 dez. 2013
25.9
0.01
0.03862495171881035
09 dez. 2013
25.89
0.05
0.19349845201238391
06 dez. 2013
25.84
0.02
0.07745933384972889
05 dez. 2013
25.82
-0.01
-0.03871467286101433
04 dez. 2013
25.83
-0.01
-0.03869969040247678
03 dez. 2013
25.84
-0.02
-0.07733952049497293
02 dez. 2013
25.86
0.01
0.03868471953578337
29 nov. 2013
25.85
0.01
0.03869969040247678
28 nov. 2013
25.84
0.03
0.1162340178225494
27 nov. 2013
25.81
0.03
0.11636927851047324
26 nov. 2013
25.78
0.03
0.11650485436893204
25 nov. 2013
25.75
0.03
0.1166407465007776
22 nov. 2013
25.72
-0.01
-0.0388651379712398
21 nov. 2013
25.73
0
0
20 nov. 2013
25.73
0.01
0.038880248833592534
19 nov. 2013
25.72
0.02
0.07782101167315175
18 nov. 2013
25.7
0.04
0.1558846453624318
15 nov. 2013
25.66
0.05
0.1952362358453729
14 nov. 2013
25.61
0
0
13 nov. 2013
25.61
-0.03
-0.11700468018720749
12 nov. 2013
25.64
0.01
0.03901677721420211
11 nov. 2013
25.63
-0.06
-0.23355391202802647
08 nov. 2013
25.69
0
0
07 nov. 2013
25.69
-0.01
-0.038910505836575876
06 nov. 2013
25.7
-0.03
-0.11659541391371939
05 nov. 2013
25.73
-0.01
-0.03885003885003885
04 nov. 2013
25.74
0.03
0.11668611435239207
31 out. 2013
25.71
0.01
0.038910505836575876
30 out. 2013
25.7
0.03
0.1168679392286716
29 out. 2013
25.67
-0.01
-0.03894080996884735
28 out. 2013
25.68
-0.01
-0.03892565200467108
25 out. 2013
25.69
0.05
0.19500780031201248
24 out. 2013
25.64
0.01
0.03901677721420211
23 out. 2013
25.63
0.03
0.1171875
22 out. 2013
25.6
0.02
0.07818608287724785
21 out. 2013
25.58
0.08
0.3137254901960784
18 out. 2013
25.5
0.08
0.3147128245476003
17 out. 2013
25.42
0.04
0.15760441292356187
16 out. 2013
25.38
0.01
0.039416633819471816
15 out. 2013
25.37
0
0
14 out. 2013
25.37
0.03
0.11838989739542226
11 out. 2013
25.34
0.04
0.15810276679841898
10 out. 2013
25.3
0
0
09 out. 2013
25.3
-0.02
-0.07898894154818326
08 out. 2013
25.32
0
0
07 out. 2013
25.32
0.03
0.11862396204033215
04 out. 2013
25.29
0.03
0.1187648456057007
03 out. 2013
25.26
0.02
0.07923930269413629
02 out. 2013
25.24
0.02
0.07930214115781126
01 out. 2013
25.22
-0.06
-0.23734177215189872
30 set. 2013
25.28
-0.03
-0.1185302252074279
27 set. 2013
25.31
-0.01
-0.03949447077409163
26 set. 2013
25.32
-0.01
-0.03947887879984208
25 set. 2013
25.33
0.01
0.03949447077409163
24 set. 2013
25.32
-0.03
-0.11834319526627218
23 set. 2013
25.35
-0.03
-0.1182033096926714
20 set. 2013
25.38
0.13
0.5148514851485149
19 set. 2013
25.25
0.05
0.1984126984126984
18 set. 2013
25.2
0.03
0.11918951132300358
17 set. 2013
25.17
0.06
0.23894862604540024
16 set. 2013
25.11
0.04
0.15955325089748704
13 set. 2013
25.07
0.04
0.15980823012385137
12 set. 2013
25.03
0.02
0.07996801279488205
11 set. 2013
25.01
0.01
0.04
10 set. 2013
25
0.04
0.16025641025641027
09 set. 2013
24.96
0.03
0.12033694344163658
06 set. 2013
24.93
-0.02
-0.08016032064128256
05 set. 2013
24.95
0.02
0.08022462896109106
04 set. 2013
24.93
0.03
0.12048192771084337
03 set. 2013
24.9
0.02
0.08038585209003216
02 set. 2013
24.88
0.01
0.04020908725371934
30 ago. 2013
24.87
0.04
0.16109544905356424
29 ago. 2013
24.83
0
0
28 ago. 2013
24.83
-0.03
-0.12067578439259855
27 ago. 2013
24.86
0.01
0.04024144869215292
26 ago. 2013
24.85
0.03
0.12087026591458501
23 ago. 2013
24.82
0
0
22 ago. 2013
24.82
-0.02
-0.08051529790660225
21 ago. 2013
24.84
-0.01
-0.04024144869215292
20 ago. 2013
24.85
-0.06
-0.24086712163789642
19 ago. 2013
24.91
-0.01
-0.04012841091492777
16 ago. 2013
24.92
-0.09
-0.3598560575769692
14 ago. 2013
25.01
-0.01
-0.03996802557953637
13 ago. 2013
25.02
0.01
0.03998400639744103
12 ago. 2013
25.01
0.02
0.08003201280512205
09 ago. 2013
24.99
0.03
0.1201923076923077
08 ago. 2013
24.96
-0.03
-0.12004801920768307
07 ago. 2013
24.99
-0.03
-0.11990407673860912
06 ago. 2013
25.02
-0.02
-0.07987220447284345
05 ago. 2013
25.04
-0.02
-0.07980845969672785
02 ago. 2013
25.06
0.02
0.07987220447284345
01 ago. 2013
25.04
-0.01
-0.03992015968063872
31 jul. 2013
25.05
0.01
0.039936102236421724
30 jul. 2013
25.04
-0.01
-0.03992015968063872
29 jul. 2013
25.05
-0.01
-0.03990422984836393
26 jul. 2013
25.06
-0.08
-0.31821797931583135
25 jul. 2013
25.14
-0.09
-0.356718192627824
24 jul. 2013
25.23
0.02
0.07933359777865927
23 jul. 2013
25.21
0.03
0.11914217633042097
22 jul. 2013
25.18
0.07
0.27877339705296694
19 jul. 2013
25.11
0.09
0.3597122302158273
18 jul. 2013
25.02
0.08
0.32076984763432237
17 jul. 2013
24.94
0.07
0.2814636107760354
16 jul. 2013
24.87
0.05
0.20145044319097502
15 jul. 2013
24.82
0.07
0.2828282828282828
12 jul. 2013
24.75
0.15
0.6097560975609756
11 jul. 2013
24.6
0.04
0.16286644951140064
10 jul. 2013
24.56
0.08
0.32679738562091504
09 jul. 2013
24.48
-0.04
-0.1631321370309951
08 jul. 2013
24.52
-0.02
-0.08149959250203749
05 jul. 2013
24.54
0.01
0.040766408479412965
04 jul. 2013
24.53
-0.02
-0.0814663951120163
03 jul. 2013
24.55
0.01
0.040749796251018745
02 jul. 2013
24.54
0.05
0.2041649652919559
01 jul. 2013
24.49
0.04
0.16359918200409
28 jun. 2013
24.45
0.16
0.6587072869493619
27 jun. 2013
24.29
0.1
0.41339396444811904
26 jun. 2013
24.19
-0.03
-0.12386457473162675
25 jun. 2013
24.22
-0.28
-1.1428571428571428
24 jun. 2013
24.5
-0.07
-0.2849002849002849
21 jun. 2013
24.57
-0.36
-1.444043321299639
20 jun. 2013
24.93
-0.02
-0.08016032064128256
19 jun. 2013
24.95
0.01
0.040096230954290296
18 jun. 2013
24.94
0.06
0.24115755627009647
17 jun. 2013
24.88
0.1
0.4035512510088781
14 jun. 2013
24.78
0.11
0.4458856911228212
13 jun. 2013
24.67
-0.14
-0.5642885933091495
12 jun. 2013
24.81
-0.17
-0.6805444355484388
11 jun. 2013
24.98
-0.03
-0.11995201919232307
10 jun. 2013
25.01
0.14
0.5629272215520708
07 jun. 2013
24.87
-0.02
-0.08035355564483729
06 jun. 2013
24.89
-0.19
-0.7575757575757576
05 jun. 2013
25.08
-0.06
-0.2386634844868735
04 jun. 2013
25.14
-0.12
-0.4750593824228028
03 jun. 2013
25.26
-0.06
-0.23696682464454977
31 mai. 2013
25.32
-0.02
-0.07892659826361484
30 mai. 2013
25.34
-0.13
-0.5104043973301924
29 mai. 2013
25.47
-0.02
-0.07846214201647705
28 mai. 2013
25.49
0.01
0.03924646781789639
27 mai. 2013
25.48
-0.01
-0.03923107100823853
24 mai. 2013
25.49
-0.09
-0.3518373729476153
23 mai. 2013
25.58
-0.18
-0.6987577639751553
22 mai. 2013
25.76
0.01
0.038834951456310676
21 mai. 2013
25.75
0.2
0.7827788649706457
17 mai. 2013
25.55
0
0
16 mai. 2013
25.55
-0.01
-0.03912363067292645
15 mai. 2013
25.56
-0.01
-0.03910833007430583
14 mai. 2013
25.57
0.07
0.27450980392156865
13 mai. 2013
25.5
-0.18
-0.7009345794392523
10 mai. 2013
25.68
0.02
0.0779423226812159
08 mai. 2013
25.66
0.06
0.234375
07 mai. 2013
25.6
0.01
0.039077764751856196
06 mai. 2013
25.59
0.08
0.31360250882007057
03 mai. 2013
25.51
0.05
0.19638648860958366
02 mai. 2013
25.46
0.08
0.31520882584712373
30 abr. 2013
25.38
0.06
0.23696682464454977
29 abr. 2013
25.32
0.03
0.11862396204033215
26 abr. 2013
25.29
0.04
0.16
25 abr. 2013
25.25
0.05
0.2
24 abr. 2013
25.2
0.06
0.24
23 abr. 2013
25.14
0.02
0.08
22 abr. 2013
25.12
0.02
0.08
19 abr. 2013
25.1
0
0
18 abr. 2013
25.1
-0.04
-0.16
17 abr. 2013
25.14
0.02
0.08
16 abr. 2013
25.12
-0.07
-0.28
15 abr. 2013
25.19
0.02
0.08
12 abr. 2013
25.17
0.05
0.2
11 abr. 2013
25.12
0.07
0.28
10 abr. 2013
25.05
0.03
0.12
09 abr. 2013
25.02
0.02
0.08
08 abr. 2013
25
0
0
05 abr. 2013
25
-0.01
-0.04
04 abr. 2013
25.01
0
0
03 abr. 2013
25.01
0.02
0.08
02 abr. 2013
24.99
0.02
0.08
28 mar. 2013
24.97
0
0
27 mar. 2013
24.97
-0.01
-0.04
26 mar. 2013
24.98
0.01
0.04
25 mar. 2013
24.97
0.01
0.04
22 mar. 2013
24.96
-0.01
-0.04
21 mar. 2013
24.97
0.01
0.04
20 mar. 2013
24.96
0.01
0.04
19 mar. 2013
24.95
-0.01
-0.04
18 mar. 2013
24.96
0.02
0.08
15 mar. 2013
24.94
0.02
0.08
14 mar. 2013
24.92
0.01
0.04
13 mar. 2013
24.91
0.01
0.04
12 mar. 2013
24.9
0.01
0.04
11 mar. 2013
24.89
0.02
0.08
08 mar. 2013
24.87
0.02
0.08
07 mar. 2013
24.85
0.03
0.12
06 mar. 2013
24.82
0.04
0.16
05 mar. 2013
24.78
0.02
0.08
04 mar. 2013
24.76
0.01
0.04
01 mar. 2013
24.75
0.03
0.12
28 fev. 2013
24.72
0.04
0.16
27 fev. 2013
24.68
-0.02
-0.08
26 fev. 2013
24.7
0.02
0.08
25 fev. 2013
24.68
0.02
0.08
22 fev. 2013
24.66
-0.03
-0.12
21 fev. 2013
24.69
-0.03
-0.12
20 fev. 2013
24.72
0.01
0.04
19 fev. 2013
24.71
0.01
0.04
18 fev. 2013
24.7
0.02
0.08
15 fev. 2013
24.68
0.01
0.04
14 fev. 2013
24.67
0.05
0.2
13 fev. 2013
24.62
0
0
12 fev. 2013
24.62
0
0
11 fev. 2013
24.62
0.01
0.04
08 fev. 2013
24.61
-0.03
-0.12
07 fev. 2013
24.64
-0.01
-0.04
06 fev. 2013
24.65
-0.02
-0.08
05 fev. 2013
24.67
-0.07
-0.28
04 fev. 2013
24.74
0.03
0.12
01 fev. 2013
24.71
-0.07
-0.28
31 jan. 2013
24.78
-0.06
-0.24
30 jan. 2013
24.84
-0.05
-0.2
29 jan. 2013
24.89
-0.02
-0.08
28 jan. 2013
24.91
0.03
0.12
25 jan. 2013
24.88
0.03
0.12
24 jan. 2013
24.85
0.01
0.040257648953301126
23 jan. 2013
24.84
0.01
0.04027386226339106
22 jan. 2013
24.83
0.01
0.04
21 jan. 2013
24.82
0.02
0.08
18 jan. 2013
24.8
0.03
0.12111425111021397
17 jan. 2013
24.77
0.01
0.04038772213247173
16 jan. 2013
24.76
-0.01
-0.04037141703673799
15 jan. 2013
24.77
0
0
14 jan. 2013
24.77
0.02
0.08080808080808081
11 jan. 2013
24.75
0.03
0.12135922330097088
10 jan. 2013
24.72
0.04
0.1620745542949757
09 jan. 2013
24.68
0.01
0.040535062829347386
08 jan. 2013
24.67
0.01
0.040551500405515
07 jan. 2013
24.66
0.03
0.1218026796589525
04 jan. 2013
24.63
0.04
0.16266775111834078
03 jan. 2013
24.59
0.13
0.5314799672935405
02 jan. 2013
24.46
0.01
0.0408997955010225
31 dez. 2012
24.45
-0.01
-0.04088307440719542
28 dez. 2012
24.46
0
0
27 dez. 2012
24.46
--
--
21 dez. 2012
24.48
0.01
0.04086636697997548
20 dez. 2012
24.47
0.02
0.081799591002045
19 dez. 2012
24.45
0.03
0.12285012285012285
18 dez. 2012
24.42
0.01
0.04096681687832855
17 dez. 2012
24.41
0
0
14 dez. 2012
24.41
0
0
13 dez. 2012
24.41
0.03
0.12305168170631665
12 dez. 2012
24.38
0.05
0.20550760378133992
11 dez. 2012
24.33
0.03
0.12345679012345678
10 dez. 2012
24.3
0.03
0.12360939431396786
07 dez. 2012
24.27
0.04
0.1650846058605035
06 dez. 2012
24.23
0.08
0.33
05 dez. 2012
24.15
0.04
0.17
04 dez. 2012
24.11
0.03
0.12
03 dez. 2012
24.08
0.04
0.17
30 nov. 2012
24.04
0.07
0.29
29 nov. 2012
23.97
0.01
0.04
28 nov. 2012
23.96
0.04
0.17
27 nov. 2012
23.92
0.04
0.17
26 nov. 2012
23.88
0.02
0.08
23 nov. 2012
23.86
0.01
0.04
22 nov. 2012
23.85
0.03
0.13
21 nov. 2012
23.82
0.04
0.17
20 nov. 2012
23.78
0.08
0.34
19 nov. 2012
23.7
0
0
16 nov. 2012
23.7
-0.11
-0.46
15 nov. 2012
23.81
-0.03
-0.13
14 nov. 2012
23.84
-0.04
-0.17
13 nov. 2012
23.88
0
0
12 nov. 2012
23.88
-0.07
-0.29
09 nov. 2012
23.95
-0.03
-0.13
08 nov. 2012
23.98
-0.03
-0.12
07 nov. 2012
24.01
0.05
0.21
06 nov. 2012
23.96
0.01
0.04
05 nov. 2012
23.95
0.02
0.08
02 nov. 2012
23.93
0.02
0.08
31 out. 2012
23.91
-0.01
-0.04
29 out. 2012
23.92
-0.04
-0.17
26 out. 2012
23.96
0.01
0.04
25 out. 2012
23.95
0
0
24 out. 2012
23.95
-0.06
-0.25
23 out. 2012
24.01
-0.01
-0.04
22 out. 2012
24.02
-0.01
-0.04
19 out. 2012
24.03
0.01
0.04
18 out. 2012
24.02
0.06
0.25
17 out. 2012
23.96
0.06
0.25
16 out. 2012
23.9
0.03
0.13
15 out. 2012
23.87
0.01
0.04
12 out. 2012
23.86
0.04
0.17
11 out. 2012
23.82
-0.02
-0.08
10 out. 2012
23.84
-0.02
-0.08
09 out. 2012
23.86
0.01
0.04
08 out. 2012
23.85
0.03
0.13
05 out. 2012
23.82
0.04
0.17
04 out. 2012
23.78
0.02
0.08
03 out. 2012
23.76
0.01
0.04
02 out. 2012
23.75
0.02
0.08
01 out. 2012
23.73
0.01
0.04
28 set. 2012
23.72
0.05
0.21
27 set. 2012
23.67
-0.13
-0.55
26 set. 2012
23.8
-0.06
-0.25
25 set. 2012
23.86
-0.04
-0.17
24 set. 2012
23.9
-0.01
-0.04
21 set. 2012
23.91
-0.03
-0.13
20 set. 2012
23.94
-0.01
-0.04
19 set. 2012
23.95
0
0
18 set. 2012
23.95
0
0
17 set. 2012
23.95
0.1
0.42
14 set. 2012
23.85
0.05
0.21
13 set. 2012
23.8
0.07
0.29
12 set. 2012
23.73
0.06
0.25
11 set. 2012
23.67
--
--
10 set. 2012
23.79
--
--
07 set. 2012
23.56
--
--
06 set. 2012
23.49
--
--
05 set. 2012
23.47
--
--
04 set. 2012
23.46
--
--
03 set. 2012
23.45
--
--
31 ago. 2012
23.43
0.01
0.04
30 ago. 2012
23.42
--
--
29 ago. 2012
23.41
--
--
28 ago. 2012
23.55
--
--
27 ago. 2012
23.39
--
--
24 ago. 2012
23.38
--
--
23 ago. 2012
23.38
--
--
22 ago. 2012
23.38
--
--
21 ago. 2012
23.34
--
--
20 ago. 2012
23.33
--
--
17 ago. 2012
23.45
--
--
16 ago. 2012
23.45
--
--
14 ago. 2012
23.33
--
--
13 ago. 2012
23.33
--
--
10 ago. 2012
23.34
--
--
09 ago. 2012
23.35
--
--
08 ago. 2012
23.34
--
--
07 ago. 2012
23.3
--
--
06 ago. 2012
23.26
--
--
03 ago. 2012
23.2
--
--
02 ago. 2012
23.2
--
--
01 ago. 2012
23.17
--
--
31 jul. 2012
23.13
0.05
0.22
30 jul. 2012
23.08
--
--
27 jul. 2012
23.02
--
--
26 jul. 2012
22.96
--
--
25 jul. 2012
22.97
--
--
24 jul. 2012
22.99
--
--
23 jul. 2012
23.06
--
--
20 jul. 2012
23.04
--
--
19 jul. 2012
23
--
--
18 jul. 2012
22.97
--
--
17 jul. 2012
22.95
--
--
16 jul. 2012
22.95
--
--
13 jul. 2012
23.09
--
--
12 jul. 2012
22.96
--
--
11 jul. 2012
22.94
--
--
10 jul. 2012
22.91
--
--
09 jul. 2012
22.92
--
--
06 jul. 2012
22.91
--
--
05 jul. 2012
22.89
--
--
04 jul. 2012
22.88
--
--
03 jul. 2012
22.83
--
--
02 jul. 2012
22.8
--
--
29 jun. 2012
22.69
0
0
28 jun. 2012
22.69
--
--
27 jun. 2012
22.68
--
--
26 jun. 2012
22.67
--
--
25 jun. 2012
22.71
--
--
22 jun. 2012
22.7
--
--
21 jun. 2012
22.69
--
--
20 jun. 2012
22.62
--
--
19 jun. 2012
22.49
--
--
18 jun. 2012
22.47
--
--
15 jun. 2012
22.42
--
--
14 jun. 2012
22.4
--
--
13 jun. 2012
22.39
--
--
12 jun. 2012
22.41
--
--
11 jun. 2012
22.4
--
--
08 jun. 2012
22.37
--
--
07 jun. 2012
22.24
--
--
06 jun. 2012
22.11
--
--
05 jun. 2012
22.15
--
--
04 jun. 2012
22.22
--
--
01 jun. 2012
22.33
--
--
31 mai. 2012
22.36
-0.04
-0.18
30 mai. 2012
22.4
--
--
29 mai. 2012
22.36
--
--
25 mai. 2012
22.33
--
--
24 mai. 2012
22.32
--
--
23 mai. 2012
22.37
--
--
22 mai. 2012
22.3
--
--
21 mai. 2012
22.36
--
--
18 mai. 2012
22.27
--
--
16 mai. 2012
22.68
--
--
15 mai. 2012
22.72
--
--
14 mai. 2012
22.8
--
--
11 mai. 2012
22.8
--
--
10 mai. 2012
22.78
--
--
09 mai. 2012
22.81
--
--
08 mai. 2012
22.83
--
--
07 mai. 2012
22.84
--
--
04 mai. 2012
22.84
--
--
03 mai. 2012
22.81
--
--
02 mai. 2012
22.79
--
--
30 abr. 2012
22.7
0.05
0.22
27 abr. 2012
22.65
--
--
26 abr. 2012
22.62
--
--
25 abr. 2012
22.54
--
--
24 abr. 2012
22.49
--
--
23 abr. 2012
22.5
--
--
20 abr. 2012
22.48
--
--
19 abr. 2012
22.48
--
--
18 abr. 2012
22.48
--
--
17 abr. 2012
22.43
--
--
16 abr. 2012
22.42
--
--
13 abr. 2012
22.42
--
--
12 abr. 2012
22.35
--
--
11 abr. 2012
22.36
--
--
10 abr. 2012
22.43
--
--
05 abr. 2012
22.51
--
--
04 abr. 2012
22.55
--
--
03 abr. 2012
22.54
--
--
02 abr. 2012
22.53
--
--
30 mar. 2012
22.51
-0.03
-0.13
29 mar. 2012
22.54
--
--
28 mar. 2012
22.55
--
--
27 mar. 2012
22.53
--
--
26 mar. 2012
22.51
--
--
23 mar. 2012
22.5
--
--
22 mar. 2012
22.54
--
--
21 mar. 2012
22.53
--
--
20 mar. 2012
22.56
--
--
19 mar. 2012
22.53
--
--
16 mar. 2012
22.52
--
--
15 mar. 2012
22.54
--
--
14 mar. 2012
22.53
--
--
13 mar. 2012
22.49
--
--
12 mar. 2012
22.48
--
--
09 mar. 2012
22.44
--
--
08 mar. 2012
22.41
--
--
07 mar. 2012
22.38
--
--
06 mar. 2012
22.53
--
--
05 mar. 2012
22.59
--
--
02 mar. 2012
22.59
--
--
01 mar. 2012
22.57
--
--
29 fev. 2012
22.56
0.04
0.18
28 fev. 2012
22.52
--
--
27 fev. 2012
22.51
--
--
24 fev. 2012
22.44
--
--
23 fev. 2012
22.37
--
--
22 fev. 2012
22.35
--
--
21 fev. 2012
22.34
--
--
20 fev. 2012
22.33
--
--
17 fev. 2012
22.27
--
--
16 fev. 2012
22.27
--
--
15 fev. 2012
22.28
--
--
14 fev. 2012
22.31
--
--
13 fev. 2012
22.27
--
--
10 fev. 2012
22.46
--
--
09 fev. 2012
22.3
--
--
08 fev. 2012
22.28
--
--
07 fev. 2012
22.27
--
--
06 fev. 2012
22.25
--
--
03 fev. 2012
22.19
--
--
02 fev. 2012
22.17
--
--
01 fev. 2012
22.12
--
--
31 jan. 2012
22.08
-0.02
-0.09
30 jan. 2012
22.1
--
--
27 jan. 2012
22.08
--
--
26 jan. 2012
22.02
--
--
25 jan. 2012
21.93
--
--
24 jan. 2012
21.9
--
--
23 jan. 2012
21.84
--
--
20 jan. 2012
21.81
--
--
19 jan. 2012
21.74
--
--
18 jan. 2012
21.69
--
--
17 jan. 2012
21.66
--
--
16 jan. 2012
21.65
--
--
13 jan. 2012
21.68
--
--
12 jan. 2012
21.67
--
--
11 jan. 2012
21.65
--
--
10 jan. 2012
21.58
--
--
09 jan. 2012
21.58
--
--
06 jan. 2012
21.54
--
--
05 jan. 2012
21.53
--
--
04 jan. 2012
21.5
--
--
03 jan. 2012
21.41
--
--
02 jan. 2012
21.4
--
--
30 dez. 2011
21.37
0.03
0.14
29 dez. 2011
21.34
--
--
28 dez. 2011
21.33
--
--
27 dez. 2011
21.46
--
--
23 dez. 2011
21.28
--
--
22 dez. 2011
21.22
--
--
21 dez. 2011
21.19
--
--
20 dez. 2011
21.15
--
--
19 dez. 2011
21.14
--
--
16 dez. 2011
21.12
--
--
15 dez. 2011
21.13
--
--
14 dez. 2011
21.13
--
--
13 dez. 2011
21.14
--
--
12 dez. 2011
21.17
--
--
09 dez. 2011
21.18
--
--
08 dez. 2011
21.2
--
--
07 dez. 2011
21.16
--
--
06 dez. 2011
21.14
--
--
05 dez. 2011
21.05
--
--
02 dez. 2011
20.97
--
--
01 dez. 2011
20.91
--
--
30 nov. 2011
20.77
-0.03
-0.14
29 nov. 2011
20.8
--
--
28 nov. 2011
20.74
--
--
25 nov. 2011
20.75
--
--
24 nov. 2011
20.76
--
--
23 nov. 2011
20.84
--
--
22 nov. 2011
20.91
--
--
21 nov. 2011
21.03
--
--
18 nov. 2011
21.05
--
--
17 nov. 2011
21.12
--
--
16 nov. 2011
21.14
--
--
15 nov. 2011
21.18
--
--
14 nov. 2011
21.19
--
--
11 nov. 2011
21.17
--
--
10 nov. 2011
21.2
--
--
09 nov. 2011
21.35
--
--
08 nov. 2011
21.34
--
--
07 nov. 2011
21.34
--
--
04 nov. 2011
21.34
--
--
03 nov. 2011
21.25
--
--
02 nov. 2011
21.21
--
--
31 out. 2011
21.44
0.04
0.19
28 out. 2011
21.4
--
--
27 out. 2011
21.18
--
--
26 out. 2011
21.14
--
--
25 out. 2011
21.05
--
--
24 out. 2011
20.94
--
--
21 out. 2011
20.82
--
--
20 out. 2011
20.78
--
--
19 out. 2011
20.65
--
--
18 out. 2011
20.62
--
--
17 out. 2011
20.59
--
--
14 out. 2011
20.62
--
--
13 out. 2011
20.44
--
--
12 out. 2011
20.24
--
--
11 out. 2011
20.1
--
--
10 out. 2011
20.07
--
--
07 out. 2011
19.97
--
--
06 out. 2011
19.77
--
--
05 out. 2011
19.75
--
--
04 out. 2011
20.04
--
--
03 out. 2011
20.2
--
--
30 set. 2011
20.34
-0.08
-0.39
29 set. 2011
20.42
--
--
28 set. 2011
20.48
--
--
27 set. 2011
20.46
--
--
26 set. 2011
20.47
--
--
23 set. 2011
20.59
--
--
22 set. 2011
20.77
--
--
21 set. 2011
20.79
--
--
20 set. 2011
20.76
--
--
19 set. 2011
20.82
--
--
16 set. 2011
20.77
--
--
15 set. 2011
20.72
--
--
14 set. 2011
20.68
--
--
13 set. 2011
20.72
--
--
12 set. 2011
20.85
--
--
09 set. 2011
20.9
--
--
08 set. 2011
20.85
--
--
07 set. 2011
20.77
--
--
06 set. 2011
20.96
--
--
05 set. 2011
20.98
--
--
02 set. 2011
20.96
--
--
01 set. 2011
20.89
--
--
31 ago. 2011
20.74
-0.05
-0.24
30 ago. 2011
20.79
--
--
29 ago. 2011
20.59
--
--
26 ago. 2011
20.62
--
--
25 ago. 2011
20.57
--
--
24 ago. 2011
20.66
--
--
23 ago. 2011
20.79
--
--
22 ago. 2011
20.83
--
--
19 ago. 2011
20.91
--
--
18 ago. 2011
21.02
--
--
17 ago. 2011
20.94
--
--
16 ago. 2011
20.93
--
--
12 ago. 2011
20.57
--
--
11 ago. 2011
20.59
--
--
10 ago. 2011
20.65
--
--
09 ago. 2011
20.84
--
--
08 ago. 2011
21.47
--
--
05 ago. 2011
21.6
--
--
04 ago. 2011
21.78
--
--
03 ago. 2011
21.87
--
--
02 ago. 2011
21.96
--
--
01 ago. 2011
21.96
--
--
29 jul. 2011
21.97
-0.02
-0.09
28 jul. 2011
21.99
--
--
27 jul. 2011
22.02
--
--
26 jul. 2011
22.01
--
--
25 jul. 2011
22
--
--
22 jul. 2011
21.95
--
--
21 jul. 2011
21.91
--
--
20 jul. 2011
21.87
--
--
19 jul. 2011
21.87
--
--
18 jul. 2011
21.9
--
--
15 jul. 2011
21.86
--
--
14 jul. 2011
21.86
--
--
13 jul. 2011
21.82
--
--
12 jul. 2011
21.85
--
--
11 jul. 2011
21.94
--
--
08 jul. 2011
21.94
--
--
07 jul. 2011
21.87
--
--
06 jul. 2011
21.85
--
--
05 jul. 2011
21.81
--
--
04 jul. 2011
21.81
--
--
01 jul. 2011
21.76
--
--
30 jun. 2011
21.64
0.08
0.37
29 jun. 2011
21.56
--
--
28 jun. 2011
21.53
--
--
27 jun. 2011
21.54
--
--
24 jun. 2011
21.54
--
--
22 jun. 2011
21.54
--
--
21 jun. 2011
21.51
--
--
20 jun. 2011
21.56
--
--
17 jun. 2011
21.55
--
--
16 jun. 2011
21.48
--
--
15 jun. 2011
21.69
--
--
14 jun. 2011
21.68
--
--
10 jun. 2011
21.76
--
--
09 jun. 2011
21.8
--
--
08 jun. 2011
21.86
--
--
07 jun. 2011
22.05
--
--
06 jun. 2011
21.92
--
--
03 jun. 2011
21.96
--
--
01 jun. 2011
22.01
--
--
31 mai. 2011
21.99
0.01
0.05
30 mai. 2011
21.98
--
--
27 mai. 2011
21.97
--
--
26 mai. 2011
21.97
--
--
25 mai. 2011
21.99
--
--
24 mai. 2011
22
--
--
23 mai. 2011
22.06
--
--
20 mai. 2011
22.07
--
--
19 mai. 2011
22.06
--
--
18 mai. 2011
22.06
--
--
17 mai. 2011
22.07
--
--
16 mai. 2011
22.07
--
--
13 mai. 2011
22.08
--
--
12 mai. 2011
22.09
--
--
11 mai. 2011
22.09
--
--
10 mai. 2011
22.08
--
--
09 mai. 2011
22.07
--
--
06 mai. 2011
22.04
--
--
05 mai. 2011
22.06
--
--
04 mai. 2011
22.05
--
--
03 mai. 2011
22.05
--
--
02 mai. 2011
22.04
--
--
29 abr. 2011
21.99
0.02
0.09
28 abr. 2011
21.97
--
--
27 abr. 2011
21.96
--
--
26 abr. 2011
21.94
--
--
21 abr. 2011
21.9
--
--
20 abr. 2011
21.85
--
--
19 abr. 2011
21.82
--
--
18 abr. 2011
21.85
--
--
15 abr. 2011
21.84
--
--
14 abr. 2011
21.85
--
--
13 abr. 2011
21.84
--
--
12 abr. 2011
21.87
--
--
11 abr. 2011
22.06
--
--
08 abr. 2011
21.85
--
--
07 abr. 2011
21.84
--
--
06 abr. 2011
21.8
--
--
05 abr. 2011
21.78
--
--
04 abr. 2011
21.74
--
--
01 abr. 2011
21.68
--
--
31 mar. 2011
21.88
0.23
1.06
30 mar. 2011
21.65
--
--
29 mar. 2011
21.65
--
--
28 mar. 2011
21.84
--
--
25 mar. 2011
21.63
--
--
24 mar. 2011
21.8
--
--
23 mar. 2011
21.6
--
--
22 mar. 2011
21.8
--
--
21 mar. 2011
21.75
--
--
18 mar. 2011
21.69
--
--
17 mar. 2011
21.67
--
--
16 mar. 2011
21.48
--
--
15 mar. 2011
21.59
--
--
14 mar. 2011
21.63
--
--
11 mar. 2011
21.63
--
--
10 mar. 2011
21.7
--
--
09 mar. 2011
21.7
--
--
08 mar. 2011
21.7
--
--
07 mar. 2011
21.71
--
--
04 mar. 2011
21.71
--
--
03 mar. 2011
21.68
--
--
02 mar. 2011
21.68
--
--
01 mar. 2011
21.68
--
--
28 fev. 2011
21.66
0.04
0.19
25 fev. 2011
21.62
--
--
24 fev. 2011
21.64
--
--
23 fev. 2011
21.69
--
--
22 fev. 2011
21.73
--
--
21 fev. 2011
21.72
--
--
18 fev. 2011
21.7
--
--
17 fev. 2011
21.66
--
--
16 fev. 2011
21.64
--
--
15 fev. 2011
21.64
--
--
14 fev. 2011
21.82
--
--
11 fev. 2011
21.6
--
--
10 fev. 2011
21.62
--
--
09 fev. 2011
21.63
--
--
08 fev. 2011
21.6
--
--
07 fev. 2011
21.56
--
--
04 fev. 2011
21.51
--
--
03 fev. 2011
21.49
--
--
02 fev. 2011
21.48
--
--
01 fev. 2011
21.45
--
--
31 jan. 2011
21.44
-0.01
-0.05
28 jan. 2011
21.45
--
--
27 jan. 2011
21.42
--
--
26 jan. 2011
21.38
--
--
25 jan. 2011
21.53
--
--
24 jan. 2011
21.31
--
--
21 jan. 2011
21.46
--
--
20 jan. 2011
21.29
--
--
19 jan. 2011
21.5
--
--
18 jan. 2011
21.3
--
--
17 jan. 2011
21.3
--
--
14 jan. 2011
21.26
--
--
13 jan. 2011
21.25
--
--
12 jan. 2011
21.19
--
--
11 jan. 2011
21.15
--
--
10 jan. 2011
21.16
--
--
07 jan. 2011
21.14
--
--
06 jan. 2011
21.1
--
--
05 jan. 2011
21.07
--
--
04 jan. 2011
21.01
--
--
03 jan. 2011
20.94
--
--
31 dez. 2010
20.91
0.03
0.14
30 dez. 2010
20.88
--
--
29 dez. 2010
21.04
--
--
28 dez. 2010
20.83
--
--
27 dez. 2010
20.82
--
--
23 dez. 2010
20.8
--
--
22 dez. 2010
20.77
--
--
21 dez. 2010
20.73
--
--
20 dez. 2010
20.91
--
--
17 dez. 2010
20.7
--
--
16 dez. 2010
20.72
--
--
15 dez. 2010
20.75
--
--
14 dez. 2010
20.75
--
--
13 dez. 2010
20.75
--
--
10 dez. 2010
20.72
--
--
09 dez. 2010
20.71
--
--
08 dez. 2010
20.74
--
--
07 dez. 2010
20.69
--
--
06 dez. 2010
20.65
--
--
03 dez. 2010
20.6
--
--
02 dez. 2010
20.52
--
--
01 dez. 2010
20.44
--
--
30 nov. 2010
20.49
-0.05
-0.24
29 nov. 2010
20.54
--
--
26 nov. 2010
20.54
--
--
25 nov. 2010
20.54
--
--
24 nov. 2010
20.54
--
--
23 nov. 2010
20.65
--
--
22 nov. 2010
20.68
--
--
19 nov. 2010
20.69
--
--
18 nov. 2010
20.62
--
--
17 nov. 2010
20.63
--
--
16 nov. 2010
20.95
--
--
15 nov. 2010
20.81
--
--
12 nov. 2010
20.89
--
--
11 nov. 2010
20.9
--
--
10 nov. 2010
20.96
--
--
09 nov. 2010
20.97
--
--
08 nov. 2010
20.95
--
--
05 nov. 2010
20.9
--
--
04 nov. 2010
20.79
--
--
03 nov. 2010
20.57
--
--
02 nov. 2010
20.73
--
--
29 out. 2010
20.9
0.22
1.06
28 out. 2010
20.68
--
--
27 out. 2010
20.67
--
--
26 out. 2010
20.64
--
--
25 out. 2010
20.6
--
--
22 out. 2010
20.56
--
--
21 out. 2010
20.55
--
--
20 out. 2010
20.71
--
--
19 out. 2010
20.54
--
--
18 out. 2010
20.71
--
--
15 out. 2010
20.53
--
--
14 out. 2010
20.74
--
--
13 out. 2010
20.5
--
--
12 out. 2010
20.66
--
--
11 out. 2010
20.64
--
--
08 out. 2010
20.6
--
--
07 out. 2010
20.37
--
--
06 out. 2010
20.3
--
--
05 out. 2010
20.24
--
--
04 out. 2010
20.22
--
--
01 out. 2010
20.34
--
--
30 set. 2010
20.14
0.03
0.15
29 set. 2010
20.11
--
--
28 set. 2010
20.08
--
--
27 set. 2010
20.07
--
--
24 set. 2010
20.2
--
--
23 set. 2010
20.04
--
--
22 set. 2010
20.24
--
--
21 set. 2010
20.22
--
--
20 set. 2010
20
--
--
17 set. 2010
20.15
--
--
16 set. 2010
20.12
--
--
15 set. 2010
19.91
--
--
14 set. 2010
19.87
--
--
13 set. 2010
19.82
--
--
10 set. 2010
19.78
--
--
09 set. 2010
19.56
--
--
08 set. 2010
19.71
--
--
07 set. 2010
19.71
--
--
06 set. 2010
19.71
--
--
03 set. 2010
19.66
--
--
02 set. 2010
19.61
--
--
01 set. 2010
19.37
--
--
31 ago. 2010
19.55
0.01
0.05
30 ago. 2010
19.54
--
--
27 ago. 2010
19.7
--
--
26 ago. 2010
19.53
--
--
25 ago. 2010
19.55
--
--
24 ago. 2010
19.59
--
--
23 ago. 2010
19.58
--
--
20 ago. 2010
19.42
--
--
19 ago. 2010
19.61
--
--
18 ago. 2010
19.57
--
--
17 ago. 2010
19.53
--
--
16 ago. 2010
19.53
--
--
13 ago. 2010
19.52
--
--
12 ago. 2010
19.57
--
--
11 ago. 2010
19.66
--
--
10 ago. 2010
19.69
--
--
09 ago. 2010
19.68
--
--
06 ago. 2010
19.85
--
--
05 ago. 2010
19.67
--
--
04 ago. 2010
19.65
--
--
03 ago. 2010
19.62
--
--
02 ago. 2010
19.58
--
--
30 jul. 2010
19.57
-0.17
-0.86
29 jul. 2010
19.74
--
--
28 jul. 2010
19.55
--
--
27 jul. 2010
19.51
--
--
26 jul. 2010
19.63
--
--
23 jul. 2010
19.57
--
--
22 jul. 2010
19.51
--
--
21 jul. 2010
19.47
--
--
20 jul. 2010
19.28
--
--
19 jul. 2010
19.27
--
--
16 jul. 2010
19.27
--
--
15 jul. 2010
19.26
--
--
14 jul. 2010
19.23
--
--
13 jul. 2010
19.14
--
--
12 jul. 2010
19.11
--
--
09 jul. 2010
19.05
--
--
08 jul. 2010
19.15
--
--
07 jul. 2010
18.95
--
--
06 jul. 2010
18.91
--
--
05 jul. 2010
18.91
--
--
02 jul. 2010
18.9
--
--
01 jul. 2010
18.93
--
--
30 jun. 2010
18.93
-0.09
-0.47
29 jun. 2010
19.02
--
--
28 jun. 2010
18.83
--
--
25 jun. 2010
18.99
--
--
24 jun. 2010
19.2
--
--
22 jun. 2010
19.06
--
--
21 jun. 2010
18.99
--
--
18 jun. 2010
19.1
--
--
17 jun. 2010
18.83
--
--
16 jun. 2010
18.75
--
--
15 jun. 2010
18.68
--
--
14 jun. 2010
18.63
--
--
11 jun. 2010
18.44
--
--
10 jun. 2010
18.6
--
--
09 jun. 2010
18.43
--
--
08 jun. 2010
18.64
--
--
07 jun. 2010
18.69
--
--
04 jun. 2010
18.92
--
--
03 jun. 2010
18.68
--
--
02 jun. 2010
18.69
--
--
01 jun. 2010
18.73
--
--
31 mai. 2010
18.88
0.21
1.12
28 mai. 2010
18.67
--
--
27 mai. 2010
18.61
--
--
26 mai. 2010
18.48
--
--
25 mai. 2010
18.64
--
--
21 mai. 2010
18.84
--
--
20 mai. 2010
18.87
--
--
19 mai. 2010
18.97
--
--
18 mai. 2010
19
--
--
17 mai. 2010
19.05
--
--
14 mai. 2010
18.96
--
--
12 mai. 2010
18.99
--
--
11 mai. 2010
19.03
--
--
10 mai. 2010
18.91
--
--
07 mai. 2010
18.88
--
--
06 mai. 2010
19.26
--
--
05 mai. 2010
19.38
--
--
04 mai. 2010
19.61
--
--
03 mai. 2010
19.42
--
--
30 abr. 2010
19.4
0.02
0.1
29 abr. 2010
19.38
--
--
28 abr. 2010
19.57
--
--
27 abr. 2010
19.41
--
--
26 abr. 2010
19.56
--
--
23 abr. 2010
19.36
--
--
22 abr. 2010
19.34
--
--
21 abr. 2010
19.32
--
--
20 abr. 2010
19.29
--
--
19 abr. 2010
19.3
--
--
16 abr. 2010
19.3
--
--
15 abr. 2010
19.27
--
--
14 abr. 2010
19.21
--
--
13 abr. 2010
19.18
--
--
12 abr. 2010
19.13
--
--
09 abr. 2010
19.09
--
--
08 abr. 2010
19.09
--
--
07 abr. 2010
19.08
--
--
06 abr. 2010
19.06
--
--
01 abr. 2010
19.01
--
--
31 mar. 2010
19.01
0.01
0.05
30 mar. 2010
19
--
--
29 mar. 2010
18.98
--
--
26 mar. 2010
18.96
--
--
25 mar. 2010
18.92
--
--
24 mar. 2010
18.91
--
--
23 mar. 2010
18.88
--
--
22 mar. 2010
18.9
--
--
19 mar. 2010
18.89
--
--
18 mar. 2010
18.87
--
--
17 mar. 2010
18.84
--
--
16 mar. 2010
18.56
--
--
15 mar. 2010
18.81
--
--
12 mar. 2010
18.78
--
--
11 mar. 2010
18.79
--
--
10 mar. 2010
18.74
--
--
09 mar. 2010
18.69
--
--
08 mar. 2010
18.64
--
--
05 mar. 2010
18.57
--
--
04 mar. 2010
18.56
--
--
03 mar. 2010
18.51
--
--
02 mar. 2010
18.44
--
--
01 mar. 2010
18.62
--
--
26 fev. 2010
18.35
-0.01
-0.05
25 fev. 2010
18.36
--
--
24 fev. 2010
18.35
--
--
23 fev. 2010
18.37
--
--
22 fev. 2010
18.32
--
--
19 fev. 2010
18.25
--
--
18 fev. 2010
18.18
--
--
17 fev. 2010
18.07
--
--
16 fev. 2010
18.04
--
--
15 fev. 2010
18.04
--
--
12 fev. 2010
18.06
--
--
11 fev. 2010
18.11
--
--
10 fev. 2010
18.19
--
--
09 fev. 2010
18.23
--
--
08 fev. 2010
18.28
--
--
05 fev. 2010
18.38
--
--
04 fev. 2010
18.44
--
--
03 fev. 2010
18.43
--
--
02 fev. 2010
18.4
--
--
01 fev. 2010
18.42
--
--
29 jan. 2010
18.4
0
0
28 jan. 2010
18.4
--
--
27 jan. 2010
18.39
--
--
26 jan. 2010
18.4
--
--
25 jan. 2010
18.44
--
--
22 jan. 2010
18.51
--
--
21 jan. 2010
18.33
--
--
20 jan. 2010
18.58
--
--
19 jan. 2010
18.59
--
--
18 jan. 2010
18.59
--
--
15 jan. 2010
18.6
--
--
14 jan. 2010
18.59
--
--
13 jan. 2010
18.6
--
--
12 jan. 2010
18.82
--
--
11 jan. 2010
18.58
--
--
08 jan. 2010
18.54
--
--
07 jan. 2010
18.47
--
--
06 jan. 2010
18.32
--
--
05 jan. 2010
18.26
--
--
04 jan. 2010
18.18
--
--
31 dez. 2009
18.14
0.01
0.06
30 dez. 2009
18.13
--
--
29 dez. 2009
18.12
--
--
28 dez. 2009
18.11
--
--
23 dez. 2009
18.08
--
--
22 dez. 2009
18.06
--
--
21 dez. 2009
18.03
--
--
18 dez. 2009
18.02
--
--
17 dez. 2009
18
--
--
16 dez. 2009
17.97
--
--
15 dez. 2009
17.94
--
--
14 dez. 2009
17.9
--
--
11 dez. 2009
17.88
--
--
10 dez. 2009
17.85
--
--
09 dez. 2009
17.83
--
--
08 dez. 2009
17.8
--
--
07 dez. 2009
17.78
--
--
04 dez. 2009
17.75
--
--
03 dez. 2009
17.71
--
--
02 dez. 2009
17.7
--
--
01 dez. 2009
17.68
--
--
30 nov. 2009
17.69
-0.01
-0.06
27 nov. 2009
17.7
--
--
26 nov. 2009
17.7
--
--
25 nov. 2009
17.7
--
--
24 nov. 2009
17.68
--
--
23 nov. 2009
17.65
--
--
20 nov. 2009
17.65
--
--
19 nov. 2009
17.67
--
--
18 nov. 2009
17.66
--
--
17 nov. 2009
17.65
--
--
16 nov. 2009
17.63
--
--
13 nov. 2009
17.61
--
--
12 nov. 2009
17.59
--
--
11 nov. 2009
17.58
--
--
10 nov. 2009
17.53
--
--
09 nov. 2009
17.49
--
--
06 nov. 2009
17.49
--
--
05 nov. 2009
17.47
--
--
04 nov. 2009
17.47
--
--
03 nov. 2009
17.48
--
--
02 nov. 2009
17.51
--
--
30 out. 2009
17.44
-0.03
-0.17
29 out. 2009
17.47
--
--
28 out. 2009
17.52
--
--
27 out. 2009
17.52
--
--
26 out. 2009
17.51
--
--
23 out. 2009
17.49
--
--
22 out. 2009
17.47
--
--
21 out. 2009
17.45
--
--
20 out. 2009
17.41
--
--
19 out. 2009
17.38
--
--
16 out. 2009
17.35
--
--
15 out. 2009
17.34
--
--
14 out. 2009
17.3
--
--
13 out. 2009
17.31
--
--
12 out. 2009
17.3
--
--
09 out. 2009
17.28
--
--
08 out. 2009
17.24
--
--
07 out. 2009
17.22
--
--
06 out. 2009
17.18
--
--
05 out. 2009
17.15
--
--
02 out. 2009
17.2
--
--
01 out. 2009
17.25
--
--
30 set. 2009
17.24
-0.01
-0.06
29 set. 2009
17.25
--
--
28 set. 2009
17.25
--
--
25 set. 2009
17.24
--
--
24 set. 2009
17.21
--
--
23 set. 2009
17.16
--
--
22 set. 2009
17.11
--
--
21 set. 2009
17.1
--
--
18 set. 2009
17.06
--
--
17 set. 2009
17.01
--
--
16 set. 2009
16.91
--
--
15 set. 2009
16.77
--
--
14 set. 2009
16.68
--
--
11 set. 2009
16.59
--
--
10 set. 2009
16.52
--
--
09 set. 2009
16.49
--
--
08 set. 2009
16.45
--
--
07 set. 2009
16.44
--
--
04 set. 2009
16.41
--
--
03 set. 2009
16.39
--
--
02 set. 2009
16.39
--
--
01 set. 2009
16.41
--
--
31 ago. 2009
16.41
0.03
0.18
28 ago. 2009
16.38
--
--
27 ago. 2009
16.36
--
--
26 ago. 2009
16.34
--
--
25 ago. 2009
16.3
--
--
24 ago. 2009
16.27
--
--
21 ago. 2009
16.24
--
--
20 ago. 2009
16.25
--
--
19 ago. 2009
16.25
--
--
18 ago. 2009
16.28
--
--
17 ago. 2009
16.39
--
--
14 ago. 2009
16.39
--
--
13 ago. 2009
16.4
--
--
12 ago. 2009
16.47
--
--
11 ago. 2009
16.5
--
--
10 ago. 2009
16.46
--
--
07 ago. 2009
16.43
--
--
06 ago. 2009
16.41
--
--
05 ago. 2009
16.38
--
--
04 ago. 2009
16.33
--
--
03 ago. 2009
16.25
--
--
31 jul. 2009
16.16
0.1
0.62
30 jul. 2009
16.06
--
--
29 jul. 2009
16.01
--
--
28 jul. 2009
15.96
--
--
27 jul. 2009
16.1
--
--
24 jul. 2009
16.01
--
--
23 jul. 2009
15.75
--
--
22 jul. 2009
15.71
--
--
21 jul. 2009
15.8
--
--
20 jul. 2009
15.54
--
--
17 jul. 2009
15.49
--
--
16 jul. 2009
15.63
--
--
15 jul. 2009
15.38
--
--
14 jul. 2009
15.36
--
--
13 jul. 2009
15.36
--
--
10 jul. 2009
15.35
--
--
09 jul. 2009
15.36
--
--
08 jul. 2009
15.37
--
--
07 jul. 2009
15.35
--
--
06 jul. 2009
15.39
--
--
03 jul. 2009
15.39
--
--
02 jul. 2009
15.37
--
--
01 jul. 2009
15.35
--
--
30 jun. 2009
15.31
0.03
0.2
29 jun. 2009
15.28
--
--
26 jun. 2009
15.26
--
--
25 jun. 2009
15.23
--
--
24 jun. 2009
15.23
--
--
22 jun. 2009
15.31
--
--
19 jun. 2009
15.31
--
--
18 jun. 2009
15.42
--
--
17 jun. 2009
15.52
--
--
16 jun. 2009
15.52
--
--
15 jun. 2009
15.52
--
--
12 jun. 2009
15.47
--
--
11 jun. 2009
15.42
--
--
10 jun. 2009
15.39
--
--
09 jun. 2009
15.32
--
--
08 jun. 2009
15.12
--
--
05 jun. 2009
15.28
--
--
04 jun. 2009
15.27
--
--
03 jun. 2009
15.23
--
--
02 jun. 2009
15.13
--
--
29 mai. 2009
15
0.04
0.27
28 mai. 2009
14.96
--
--
27 mai. 2009
14.92
--
--
26 mai. 2009
14.71
--
--
25 mai. 2009
14.89
--
--
22 mai. 2009
14.88
--
--
20 mai. 2009
14.58
--
--
19 mai. 2009
14.72
--
--
18 mai. 2009
14.71
--
--
15 mai. 2009
14.73
--
--
14 mai. 2009
14.78
--
--
13 mai. 2009
14.83
--
--
12 mai. 2009
14.86
--
--
11 mai. 2009
14.85
--
--
08 mai. 2009
14.79
--
--
07 mai. 2009
14.65
--
--
06 mai. 2009
14.56
--
--
05 mai. 2009
14.5
--
--
04 mai. 2009
14.42
--
--
30 abr. 2009
14.2
0.12
0.85
29 abr. 2009
14.08
--
--
28 abr. 2009
14.24
--
--
27 abr. 2009
14.05
--
--
24 abr. 2009
13.96
--
--
23 abr. 2009
13.91
--
--
22 abr. 2009
13.88
--
--
21 abr. 2009
13.91
--
--
20 abr. 2009
13.94
--
--
17 abr. 2009
13.8
--
--
16 abr. 2009
13.71
--
--
15 abr. 2009
13.66
--
--
14 abr. 2009
13.55
--
--
09 abr. 2009
13.43
--
--
08 abr. 2009
13.39
--
--
07 abr. 2009
13.4
--
--
06 abr. 2009
13.37
--
--
03 abr. 2009
13.31
--
--
02 abr. 2009
13.22
--
--
01 abr. 2009
13.23
--
--
31 mar. 2009
13.22
-0.04
-0.3
30 mar. 2009
13.26
--
--
27 mar. 2009
13.2
--
--
26 mar. 2009
13.12
--
--
25 mar. 2009
13.06
--
--
24 mar. 2009
13
--
--
23 mar. 2009
12.91
--
--
20 mar. 2009
12.89
--
--
19 mar. 2009
12.82
--
--
18 mar. 2009
12.8
--
--
17 mar. 2009
12.8
--
--
16 mar. 2009
12.69
--
--
13 mar. 2009
12.57
--
--
12 mar. 2009
12.55
--
--
11 mar. 2009
12.43
--
--
10 mar. 2009
12.22
--
--
09 mar. 2009
12.45
--
--
06 mar. 2009
12.33
--
--
05 mar. 2009
12.62
--
--
04 mar. 2009
12.71
--
--
03 mar. 2009
12.8
--
--
02 mar. 2009
12.96
--
--
27 fev. 2009
12.98
0.04
0.31
26 fev. 2009
12.94
--
--
25 fev. 2009
12.97
--
--
24 fev. 2009
13.08
--
--
23 fev. 2009
13.11
--
--
20 fev. 2009
13.19
--
--
19 fev. 2009
13.22
--
--
18 fev. 2009
13.31
--
--
17 fev. 2009
13.36
--
--
16 fev. 2009
13.35
--
--
13 fev. 2009
13.35
--
--
12 fev. 2009
13.38
--
--
11 fev. 2009
13.37
--
--
10 fev. 2009
13.19
--
--
09 fev. 2009
13.32
--
--
06 fev. 2009
13.29
--
--
05 fev. 2009
13.25
--
--
04 fev. 2009
13.26
--
--
03 fev. 2009
13.26
--
--
02 fev. 2009
13.25
--
--
30 jan. 2009
13.27
0.03
0.23
29 jan. 2009
13.24
--
--
28 jan. 2009
13.16
--
--
27 jan. 2009
13.13
--
--
26 jan. 2009
13.28
--
--
23 jan. 2009
13.09
--
--
22 jan. 2009
13.05
--
--
21 jan. 2009
13.07
--
--
20 jan. 2009
13.15
--
--
19 jan. 2009
13.14
--
--
16 jan. 2009
13.07
--
--
15 jan. 2009
13.15
--
--
14 jan. 2009
13.21
--
--
13 jan. 2009
13.28
--
--
12 jan. 2009
13.26
--
--
09 jan. 2009
13.37
--
--
08 jan. 2009
13.24
--
--
07 jan. 2009
13.08
--
--
06 jan. 2009
12.78
--
--
05 jan. 2009
12.6
--
--
02 jan. 2009
12.54
--
--
31 dez. 2008
12.45
0.22
1.8
30 dez. 2008
12.23
--
--
29 dez. 2008
12.16
--
--
23 dez. 2008
12
--
--
22 dez. 2008
11.93
--
--
19 dez. 2008
11.86
--
--
18 dez. 2008
11.72
--
--
17 dez. 2008
11.63
--
--
16 dez. 2008
11.63
--
--
15 dez. 2008
11.7
--
--
12 dez. 2008
11.79
--
--
11 dez. 2008
11.81
--
--
10 dez. 2008
11.83
--
--
09 dez. 2008
11.85
--
--
08 dez. 2008
11.76
--
--
05 dez. 2008
11.9
--
--
04 dez. 2008
11.97
--
--
03 dez. 2008
12.06
--
--
02 dez. 2008
12.07
--
--
01 dez. 2008
12.12
--
--
28 nov. 2008
12.08
0
0
27 nov. 2008
12.08
--
--
26 nov. 2008
12.18
--
--
25 nov. 2008
11.96
--
--
24 nov. 2008
11.97
--
--
21 nov. 2008
12.13
--
--
20 nov. 2008
12.44
--
--
19 nov. 2008
12.68
--
--
18 nov. 2008
12.84
--
--
17 nov. 2008
12.99
--
--
14 nov. 2008
13.15
--
--
13 nov. 2008
13.23
--
--
12 nov. 2008
13.3
--
--
11 nov. 2008
13.16
--
--
10 nov. 2008
13.31
--
--
07 nov. 2008
13.34
--
--
06 nov. 2008
13.41
--
--
05 nov. 2008
13.37
--
--
04 nov. 2008
13.25
--
--
03 nov. 2008
13.22
--
--
31 out. 2008
13.22
0.09
0.69
30 out. 2008
13.13
--
--
29 out. 2008
13.03
--
--
28 out. 2008
12.99
--
--
27 out. 2008
13.05
--
--
24 out. 2008
13.22
--
--
23 out. 2008
13.32
--
--
22 out. 2008
13.37
--
--
21 out. 2008
13.34
--
--
20 out. 2008
13.29
--
--
17 out. 2008
13.45
--
--
16 out. 2008
13.63
--
--
15 out. 2008
14.03
--
--
14 out. 2008
13.66
--
--
13 out. 2008
13.63
--
--
10 out. 2008
14.07
--
--
09 out. 2008
14.5
--
--
08 out. 2008
14.8
--
--
07 out. 2008
14.88
--
--
06 out. 2008
15.24
--
--
03 out. 2008
15.31
--
--
02 out. 2008
15.66
--
--
01 out. 2008
15.76
--
--
30 set. 2008
15.84
-0.18
-1.12
29 set. 2008
16.02
--
--
26 set. 2008
16.17
--
--
25 set. 2008
16.32
--
--
24 set. 2008
16.45
--
--
23 set. 2008
16.53
--
--
22 set. 2008
16.56
--
--
19 set. 2008
16.38
--
--
18 set. 2008
16.41
--
--
17 set. 2008
16.54
--
--
16 set. 2008
16.72
--
--
15 set. 2008
16.88
--
--
12 set. 2008
16.87
--
--
11 set. 2008
16.92
--
--
10 set. 2008
16.78
--
--
09 set. 2008
16.97
--
--
08 set. 2008
16.94
--
--
05 set. 2008
16.94
--
--
04 set. 2008
16.95
--
--
03 set. 2008
16.96
--
--
02 set. 2008
16.95
--
--
01 set. 2008
16.95
--
--
29 ago. 2008
16.94
0.02
0.12
28 ago. 2008
16.92
--
--
27 ago. 2008
16.92
--
--
26 ago. 2008
16.91
--
--
25 ago. 2008
16.89
--
--
22 ago. 2008
16.89
--
--
21 ago. 2008
16.91
--
--
20 ago. 2008
16.91
--
--
19 ago. 2008
16.93
--
--
18 ago. 2008
16.95
--
--
14 ago. 2008
16.93
--
--
13 ago. 2008
16.93
--
--
12 ago. 2008
16.91
--
--
11 ago. 2008
16.9
--
--
08 ago. 2008
16.9
--
--
07 ago. 2008
16.9
--
--
06 ago. 2008
16.89
--
--
05 ago. 2008
16.87
--
--
04 ago. 2008
16.9
--
--
01 ago. 2008
16.91
--
--
31 jul. 2008
16.93
0.02
0.12
30 jul. 2008
16.91
--
--
29 jul. 2008
16.92
--
--
28 jul. 2008
16.94
--
--
25 jul. 2008
16.96
--
--
24 jul. 2008
16.96
--
--
23 jul. 2008
16.91
--
--
22 jul. 2008
16.94
--
--
21 jul. 2008
16.92
--
--
18 jul. 2008
16.87
--
--
17 jul. 2008
16.83
--
--
16 jul. 2008
16.85
--
--
15 jul. 2008
16.92
--
--
14 jul. 2008
16.91
--
--
11 jul. 2008
16.98
--
--
10 jul. 2008
17
--
--
09 jul. 2008
16.98
--
--
08 jul. 2008
17.01
--
--
07 jul. 2008
17.04
--
--
04 jul. 2008
17.04
--
--
03 jul. 2008
17.08
--
--
02 jul. 2008
17.07
--
--
01 jul. 2008
17.25
--
--
30 jun. 2008
17.08
-0.01
-0.06
27 jun. 2008
17.09
--
--
26 jun. 2008
17.19
--
--
25 jun. 2008
17.2
--
--
24 jun. 2008
17.28
--
--
20 jun. 2008
17.35
--
--
19 jun. 2008
17.39
--
--
18 jun. 2008
17.41
--
--
17 jun. 2008
17.39
--
--
16 jun. 2008
17.39
--
--
13 jun. 2008
17.39
--
--
12 jun. 2008
17.39
--
--
11 jun. 2008
17.4
--
--
10 jun. 2008
17.43
--
--
09 jun. 2008
17.44
--
--
06 jun. 2008
17.43
--
--
05 jun. 2008
17.39
--
--
04 jun. 2008
17.41
--
--
03 jun. 2008
17.41
--
--
02 jun. 2008
17.42
--
--
30 mai. 2008
17.41
-0.01
-0.06
29 mai. 2008
17.42
--
--
28 mai. 2008
17.43
--
--
27 mai. 2008
17.45
--
--
26 mai. 2008
17.45
--
--
23 mai. 2008
17.47
--
--
22 mai. 2008
17.5
--
--
21 mai. 2008
17.52
--
--
20 mai. 2008
17.51
--
--
19 mai. 2008
17.49
--
--
16 mai. 2008
17.47
--
--
15 mai. 2008
17.44
--
--
14 mai. 2008
17.41
--
--
13 mai. 2008
17.4
--
--
09 mai. 2008
17.42
--
--
08 mai. 2008
17.43
--
--
07 mai. 2008
17.42
--
--
06 mai. 2008
17.45
--
--
05 mai. 2008
17.45
--
--
02 mai. 2008
17.39
--
--
30 abr. 2008
17.32
0.01
0.06
29 abr. 2008
17.31
--
--
28 abr. 2008
17.27
--
--
25 abr. 2008
17.23
--
--
24 abr. 2008
17.21
--
--
23 abr. 2008
17.19
--
--
22 abr. 2008
17.15
--
--
21 abr. 2008
17.14
--
--
18 abr. 2008
17.03
--
--
17 abr. 2008
17.02
--
--
16 abr. 2008
16.97
--
--
15 abr. 2008
16.95
--
--
14 abr. 2008
16.97
--
--
11 abr. 2008
16.96
--
--
10 abr. 2008
16.98
--
--
09 abr. 2008
17
--
--
08 abr. 2008
16.99
--
--
07 abr. 2008
16.91
--
--
04 abr. 2008
16.83
--
--
03 abr. 2008
16.81
--
--
02 abr. 2008
16.75
--
--
01 abr. 2008
16.71
--
--
31 mar. 2008
16.72
0
0
28 mar. 2008
16.72
--
--
27 mar. 2008
16.7
--
--
26 mar. 2008
16.7
--
--
25 mar. 2008
16.65
--
--
20 mar. 2008
16.58
--
--
19 mar. 2008
16.54
--
--
18 mar. 2008
16.49
--
--
17 mar. 2008
16.55
--
--
14 mar. 2008
16.54
--
--
13 mar. 2008
16.61
--
--
12 mar. 2008
16.64
--
--
11 mar. 2008
16.64
--
--
10 mar. 2008
16.66
--
--
07 mar. 2008
16.86
--
--
06 mar. 2008
16.71
--
--
05 mar. 2008
16.7
--
--
04 mar. 2008
16.72
--
--
03 mar. 2008
16.73
--
--
29 fev. 2008
16.77
-0.04
-0.24
28 fev. 2008
16.81
--
--
27 fev. 2008
16.79
--
--
26 fev. 2008
16.7
--
--
25 fev. 2008
16.67
--
--
22 fev. 2008
16.65
--
--
21 fev. 2008
16.62
--
--
20 fev. 2008
16.66
--
--
19 fev. 2008
16.68
--
--
18 fev. 2008
16.68
--
--
15 fev. 2008
16.68
--
--
14 fev. 2008
16.66
--
--
13 fev. 2008
16.67
--
--
12 fev. 2008
16.69
--
--
11 fev. 2008
16.74
--
--
08 fev. 2008
16.82
--
--
07 fev. 2008
16.89
--
--
06 fev. 2008
16.92
--
--
05 fev. 2008
17
--
--
04 fev. 2008
16.99
--
--
01 fev. 2008
16.95
--
--
31 jan. 2008
16.96
0.02
0.12
30 jan. 2008
16.94
--
--
29 jan. 2008
16.86
--
--
28 jan. 2008
16.85
--
--
25 jan. 2008
16.77
--
--
24 jan. 2008
16.67
--
--
23 jan. 2008
16.72
--
--
22 jan. 2008
16.83
--
--
21 jan. 2008
16.82
--
--
18 jan. 2008
16.84
--
--
17 jan. 2008
16.92
--
--
16 jan. 2008
16.97
--
--
15 jan. 2008
17
--
--
14 jan. 2008
17
--
--
11 jan. 2008
16.97
--
--
10 jan. 2008
16.94
--
--
09 jan. 2008
17.08
--
--
08 jan. 2008
17.12
--
--
07 jan. 2008
17.17
--
--
04 jan. 2008
17.23
--
--
03 jan. 2008
17.28
--
--
02 jan. 2008
17.29
--
--
31 dez. 2007
17.29
--
--
28 dez. 2007
17.28
--
--
27 dez. 2007
17.27
--
--
21 dez. 2007
17.26
--
--
20 dez. 2007
17.27
--
--
19 dez. 2007
17.26
--
--
18 dez. 2007
17.26
--
--
17 dez. 2007
17.28
--
--
14 dez. 2007
17.28
--
--
13 dez. 2007
17.32
--
--
12 dez. 2007
17.36
--
--
11 dez. 2007
17.31
--
--
10 dez. 2007
17.28
--
--
07 dez. 2007
17.25
--
--
06 dez. 2007
17.24
--
--
05 dez. 2007
17.23
--
--
04 dez. 2007
17.26
--
--
03 dez. 2007
17.28
--
--
30 nov. 2007
17.21
0.05
0.29
29 nov. 2007
17.16
--
--
28 nov. 2007
17.1
--
--
27 nov. 2007
17.15
--
--
26 nov. 2007
17.12
--
--
23 nov. 2007
17.28
--
--
22 nov. 2007
17.11
--
--
21 nov. 2007
17.17
--
--
20 nov. 2007
17.24
--
--
19 nov. 2007
17.34
--
--
16 nov. 2007
17.21
--
--
15 nov. 2007
17.44
--
--
14 nov. 2007
17.42
--
--
13 nov. 2007
17.46
--
--
12 nov. 2007
17.45
--
--
09 nov. 2007
17.5
--
--
08 nov. 2007
17.55
--
--
07 nov. 2007
17.58
--
--
06 nov. 2007
17.57
--
--
05 nov. 2007
17.6
--
--
02 nov. 2007
17.62
--
--
31 out. 2007
17.66
0
0
30 out. 2007
17.66
--
--
29 out. 2007
17.64
--
--
26 out. 2007
17.63
--
--
25 out. 2007
17.63
--
--
24 out. 2007
17.63
--
--
23 out. 2007
17.59
--
--
22 out. 2007
17.62
--
--
19 out. 2007
17.83
--
--
18 out. 2007
17.71
--
--
17 out. 2007
17.74
--
--
16 out. 2007
17.77
--
--
15 out. 2007
17.76
--
--
12 out. 2007
17.74
--
--
11 out. 2007
17.71
--
--
10 out. 2007
17.7
--
--
09 out. 2007
17.65
--
--
08 out. 2007
17.65
--
--
05 out. 2007
17.63
--
--
04 out. 2007
17.6
--
--
03 out. 2007
17.58
--
--
02 out. 2007
17.56
--
--
01 out. 2007
17.56
--
--
28 set. 2007
17.56
0.01
0.06
27 set. 2007
17.55
--
--
26 set. 2007
17.54
--
--
25 set. 2007
17.55
--
--
24 set. 2007
17.67
--
--
21 set. 2007
17.43
--
--
20 set. 2007
17.44
--
--
19 set. 2007
17.35
--
--
18 set. 2007
17.28
--
--
17 set. 2007
17.24
--
--
14 set. 2007
17.23
--
--
13 set. 2007
17.22
--
--
12 set. 2007
17.21
--
--
11 set. 2007
17.21
--
--
10 set. 2007
17.21
--
--
07 set. 2007
17.22
--
--
06 set. 2007
17.2
--
--
05 set. 2007
17.19
--
--
04 set. 2007
17.17
--
--
03 set. 2007
17.21
--
--
31 ago. 2007
17.14
0
0
30 ago. 2007
17.14
--
--
29 ago. 2007
17.15
--
--
28 ago. 2007
17.16
--
--
27 ago. 2007
17.16
--
--
24 ago. 2007
17.15
--
--
23 ago. 2007
16.94
--
--
22 ago. 2007
17.06
--
--
21 ago. 2007
17.03
--
--
20 ago. 2007
17
--
--
17 ago. 2007
16.94
--
--
16 ago. 2007
17.08
--
--
14 ago. 2007
17.15
--
--
13 ago. 2007
17.09
--
--
10 ago. 2007
16.98
--
--
09 ago. 2007
17.16
--
--
08 ago. 2007
17.01
--
--
07 ago. 2007
16.97
--
--
06 ago. 2007
17.02
--
--
03 ago. 2007
17.01
--
--
02 ago. 2007
16.91
--
--
01 ago. 2007
17.01
--
--
31 jul. 2007
16.85
0.02
0.12
30 jul. 2007
16.83
--
--
27 jul. 2007
16.95
--
--
26 jul. 2007
17.19
--
--
25 jul. 2007
17.23
--
--
24 jul. 2007
17.37
--
--
23 jul. 2007
17.46
--
--
20 jul. 2007
17.36
--
--
19 jul. 2007
17.36
--
--
18 jul. 2007
17.62
--
--
17 jul. 2007
17.62
--
--
16 jul. 2007
17.59
--
--
13 jul. 2007
17.55
--
--
12 jul. 2007
17.51
--
--
11 jul. 2007
17.58
--
--
10 jul. 2007
17.64
--
--
09 jul. 2007
17.64
--
--
06 jul. 2007
17.62
--
--
05 jul. 2007
17.63
--
--
04 jul. 2007
17.62
--
--
03 jul. 2007
17.62
--
--
02 jul. 2007
17.63
--
--
29 jun. 2007
17.62
0.01
0.06
28 jun. 2007
17.61
--
--
27 jun. 2007
17.67
--
--
26 jun. 2007
17.67
--
--
25 jun. 2007
17.73
--
--
22 jun. 2007
17.73
--
--
21 jun. 2007
17.79
--
--
20 jun. 2007
17.81
--
--
19 jun. 2007
17.82
--
--
18 jun. 2007
17.81
--
--
15 jun. 2007
17.78
--
--
14 jun. 2007
17.77
--
--
13 jun. 2007
17.78
--
--
12 jun. 2007
17.83
--
--
11 jun. 2007
17.84
--
--
08 jun. 2007
17.85
--
--
07 jun. 2007
17.92
--
--
06 jun. 2007
17.96
--
--
05 jun. 2007
17.96
--
--
04 jun. 2007
17.97
--
--
01 jun. 2007
17.96
--
--
31 mai. 2007
17.95
-0.02
-0.11
30 mai. 2007
17.97
--
--
29 mai. 2007
17.97
--
--
25 mai. 2007
17.96
--
--
24 mai. 2007
17.97
--
--
23 mai. 2007
17.95
--
--
22 mai. 2007
17.95
--
--
21 mai. 2007
17.94
--
--
18 mai. 2007
17.93
--
--
16 mai. 2007
17.93
--
--
15 mai. 2007
17.93
--
--
14 mai. 2007
17.92
--
--
11 mai. 2007
17.91
--
--
10 mai. 2007
17.9
--
--
09 mai. 2007
17.89
--
--
08 mai. 2007
17.89
--
--
07 mai. 2007
17.88
--
--
04 mai. 2007
18.04
--
--
03 mai. 2007
17.86
--
--
02 mai. 2007
17.85
--
--
30 abr. 2007
17.85
0
0
27 abr. 2007
17.85
--
--
26 abr. 2007
17.85
--
--
25 abr. 2007
18.01
--
--
24 abr. 2007
17.82
--
--
23 abr. 2007
17.81
--
--
20 abr. 2007
17.78
--
--
19 abr. 2007
17.76
--
--
18 abr. 2007
17.75
--
--
17 abr. 2007
17.74
--
--
16 abr. 2007
17.71
--
--
13 abr. 2007
17.86
--
--
12 abr. 2007
17.68
--
--
11 abr. 2007
17.67
--
--
10 abr. 2007
17.66
--
--
05 abr. 2007
17.63
--
--
04 abr. 2007
17.64
--
--
03 abr. 2007
17.63
--
--
02 abr. 2007
17.63
--
--
30 mar. 2007
17.62
0.02
0.11
29 mar. 2007
17.6
--
--
28 mar. 2007
17.62
--
--
27 mar. 2007
17.63
--
--
26 mar. 2007
17.62
--
--
23 mar. 2007
17.61
--
--
22 mar. 2007
17.6
--
--
21 mar. 2007
17.57
--
--
20 mar. 2007
17.57
--
--
19 mar. 2007
17.56
--
--
16 mar. 2007
17.56
--
--
15 mar. 2007
17.53
--
--
14 mar. 2007
17.56
--
--
13 mar. 2007
17.6
--
--
12 mar. 2007
17.61
--
--
09 mar. 2007
17.61
--
--
08 mar. 2007
17.57
--
--
07 mar. 2007
17.52
--
--
06 mar. 2007
17.49
--
--
05 mar. 2007
17.53
--
--
02 mar. 2007
17.55
--
--
01 mar. 2007
17.59
--
--
28 fev. 2007
17.6
-0.07
-0.4
27 fev. 2007
17.67
--
--
26 fev. 2007
17.66
--
--
23 fev. 2007
17.66
--
--
22 fev. 2007
17.65
--
--
21 fev. 2007
17.63
--
--
20 fev. 2007
17.63
--
--
19 fev. 2007
17.64
--
--
16 fev. 2007
17.62
--
--
15 fev. 2007
17.58
--
--
14 fev. 2007
17.56
--
--
13 fev. 2007
17.55
--
--
12 fev. 2007
17.56
--
--
09 fev. 2007
17.54
--
--
08 fev. 2007
17.54
--
--
07 fev. 2007
17.5
--
--
06 fev. 2007
17.48
--
--
05 fev. 2007
17.47
--
--
02 fev. 2007
17.45
--
--
01 fev. 2007
17.42
--
--
31 jan. 2007
17.42
-0.02
-0.11
30 jan. 2007
17.44
--
--
29 jan. 2007
17.43
--
--
26 jan. 2007
17.44
--
--
25 jan. 2007
17.43
--
--
24 jan. 2007
17.41
--
--
23 jan. 2007
17.4
--
--
22 jan. 2007
17.39
--
--
19 jan. 2007
17.39
--
--
18 jan. 2007
17.37
--
--
17 jan. 2007
17.34
--
--
16 jan. 2007
17.33
--
--
15 jan. 2007
17.32
--
--
12 jan. 2007
17.31
--
--
11 jan. 2007
17.29
--
--
10 jan. 2007
17.29
--
--
09 jan. 2007
17.26
--
--
08 jan. 2007
17.25
--
--
05 jan. 2007
17.25
--
--
04 jan. 2007
17.25
--
--
03 jan. 2007
17.23
--
--
02 jan. 2007
17.22
--
--
29 dez. 2006
17.21
--
--
28 dez. 2006
17.17
--
--
27 dez. 2006
17.2
--
--
22 dez. 2006
17.17
--
--
21 dez. 2006
17.17
--
--
20 dez. 2006
17.15
--
--
19 dez. 2006
17.14
--
--
18 dez. 2006
17.14
--
--
15 dez. 2006
17.12
--
--
14 dez. 2006
17.12
--
--
13 dez. 2006
17.13
--
--
12 dez. 2006
17.14
--
--
11 dez. 2006
17.12
--
--
08 dez. 2006
17.13
--
--
07 dez. 2006
17.11
--
--
06 dez. 2006
17.09
--
--
05 dez. 2006
17.05
--
--
04 dez. 2006
17.04
--
--
01 dez. 2006
17.02
--
--
30 nov. 2006
17
0.03
0.18
29 nov. 2006
16.97
--
--
28 nov. 2006
16.99
--
--
27 nov. 2006
16.99
--
--
24 nov. 2006
16.98
--
--
23 nov. 2006
16.98
--
--
22 nov. 2006
16.98
--
--
21 nov. 2006
17
--
--
20 nov. 2006
17.01
--
--
17 nov. 2006
17
--
--
16 nov. 2006
16.99
--
--
15 nov. 2006
16.98
--
--
14 nov. 2006
16.96
--
--
13 nov. 2006
16.96
--
--
10 nov. 2006
16.94
--
--
09 nov. 2006
16.92
--
--
08 nov. 2006
16.92
--
--
07 nov. 2006
16.9
--
--
06 nov. 2006
16.89
--
--
03 nov. 2006
16.89
--
--
02 nov. 2006
16.88
--
--
31 out. 2006
16.85
0.02
0.12
30 out. 2006
16.83
--
--
27 out. 2006
16.81
--
--
26 out. 2006
16.79
--
--
25 out. 2006
16.79
--
--
24 out. 2006
16.8
--
--
23 out. 2006
16.8
--
--
20 out. 2006
16.8
--
--
19 out. 2006
16.8
--
--
18 out. 2006
16.78
--
--
17 out. 2006
16.78
--
--
16 out. 2006
16.77
--
--
13 out. 2006
16.76
--
--
12 out. 2006
16.74
--
--
11 out. 2006
16.74
--
--
10 out. 2006
16.74
--
--
09 out. 2006
16.74
--
--
06 out. 2006
16.74
--
--
05 out. 2006
16.73
--
--
04 out. 2006
16.72
--
--
03 out. 2006
16.71
--
--
02 out. 2006
16.7
--
--
29 set. 2006
16.69
0
0
28 set. 2006
16.69
--
--
27 set. 2006
16.66
--
--
26 set. 2006
16.66
--
--
25 set. 2006
16.66
--
--
22 set. 2006
16.64
--
--
21 set. 2006
16.8
--
--
20 set. 2006
16.63
--
--
19 set. 2006
16.62
--
--
18 set. 2006
16.63
--
--
15 set. 2006
16.61
--
--
14 set. 2006
16.6
--
--
13 set. 2006
16.58
--
--
12 set. 2006
16.57
--
--
11 set. 2006
16.56
--
--
08 set. 2006
16.55
--
--
07 set. 2006
16.55
--
--
06 set. 2006
16.55
--
--
05 set. 2006
16.54
--
--
04 set. 2006
16.54
--
--
01 set. 2006
16.53
--
--
31 ago. 2006
16.52
0.01
0.06
30 ago. 2006
16.51
--
--
29 ago. 2006
16.5
--
--
28 ago. 2006
16.5
--
--
25 ago. 2006
16.49
--
--
24 ago. 2006
16.48
--
--
23 ago. 2006
16.48
--
--
22 ago. 2006
16.49
--
--
21 ago. 2006
16.48
--
--
18 ago. 2006
16.47
--
--
17 ago. 2006
16.45
--
--
16 ago. 2006
16.42
--
--
14 ago. 2006
16.42
--
--
11 ago. 2006
16.41
--
--
10 ago. 2006
16.42
--
--
09 ago. 2006
16.42
--
--
08 ago. 2006
16.41
--
--
07 ago. 2006
16.41
--
--
04 ago. 2006
16.39
--
--
03 ago. 2006
16.38
--
--
02 ago. 2006
16.37
--
--
01 ago. 2006
16.37
--
--
31 jul. 2006
16.36
0.02
0.12
28 jul. 2006
16.34
--
--
27 jul. 2006
16.34
--
--
26 jul. 2006
16.33
--
--
25 jul. 2006
16.32
--
--
24 jul. 2006
16.32
--
--
21 jul. 2006
16.3
--
--
20 jul. 2006
16.28
--
--
19 jul. 2006
16.27
--
--
18 jul. 2006
16.27
--
--
17 jul. 2006
16.28
--
--
14 jul. 2006
16.28
--
--
13 jul. 2006
16.3
--
--
12 jul. 2006
16.3
--
--
11 jul. 2006
16.3
--
--
10 jul. 2006
16.12
--
--
07 jul. 2006
16.27
--
--
06 jul. 2006
16.27
--
--
05 jul. 2006
16.29
--
--
04 jul. 2006
16.28
--
--
03 jul. 2006
16.28
--
--
30 jun. 2006
16.22
0.04
0.25
29 jun. 2006
16.18
--
--
28 jun. 2006
16.18
--
--
27 jun. 2006
16.18
--
--
26 jun. 2006
16.19
--
--
22 jun. 2006
16.2
--
--
21 jun. 2006
16.23
--
--
20 jun. 2006
16.26
--
--
19 jun. 2006
16.27
--
--
16 jun. 2006
16.27
--
--
15 jun. 2006
16.28
--
--
14 jun. 2006
16.32
--
--
13 jun. 2006
16.35
--
--
12 jun. 2006
16.35
--
--
09 jun. 2006
16.35
--
--
08 jun. 2006
16.36
--
--
07 jun. 2006
16.36
--
--
06 jun. 2006
16.39
--
--
02 jun. 2006
16.38
--
--
01 jun. 2006
16.38
--
--
31 mai. 2006
16.38
-0.02
-0.12
30 mai. 2006
16.4
--
--
29 mai. 2006
16.4
--
--
26 mai. 2006
16.37
--
--
24 mai. 2006
16.38
--
--
23 mai. 2006
16.37
--
--
22 mai. 2006
16.4
--
--
19 mai. 2006
16.38
--
--
18 mai. 2006
16.37
--
--
17 mai. 2006
16.42
--
--
16 mai. 2006
16.43
--
--
15 mai. 2006
16.45
--
--
12 mai. 2006
16.46
--
--
11 mai. 2006
16.46
--
--
10 mai. 2006
16.46
--
--
09 mai. 2006
16.45
--
--
08 mai. 2006
16.45
--
--
05 mai. 2006
16.44
--
--
04 mai. 2006
16.44
--
--
03 mai. 2006
16.44
--
--
02 mai. 2006
16.43
--
--
28 abr. 2006
16.43
0.01
0.06
27 abr. 2006
16.42
--
--
26 abr. 2006
16.43
--
--
25 abr. 2006
16.42
--
--
24 abr. 2006
16.44
--
--
21 abr. 2006
16.43
--
--
20 abr. 2006
16.57
--
--
19 abr. 2006
16.41
--
--
18 abr. 2006
16.4
--
--
13 abr. 2006
16.4
--
--
12 abr. 2006
16.4
--
--
11 abr. 2006
16.39
--
--
10 abr. 2006
16.4
--
--
07 abr. 2006
16.41
--
--
06 abr. 2006
16.4
--
--
05 abr. 2006
16.39
--
--
04 abr. 2006
16.39
--
--
03 abr. 2006
16.39
--
--
31 mar. 2006
16.38
--
--
30 mar. 2006
16.39
--
--
29 mar. 2006
16.4
--
--
28 mar. 2006
16.4
--
--
27 mar. 2006
16.39
--
--
24 mar. 2006
16.38
--
--
23 mar. 2006
16.38
--
--
22 mar. 2006
16.37
--
--
21 mar. 2006
16.36
--
--
20 mar. 2006
16.35
--
--
17 mar. 2006
16.34
--
--
16 mar. 2006
16.32
--
--
15 mar. 2006
16.31
--
--
14 mar. 2006
16.29
--
--
13 mar. 2006
16.28
--
--
10 mar. 2006
16.28
--
--
09 mar. 2006
16.28
--
--
08 mar. 2006
16.29
--
--
07 mar. 2006
16.31
--
--
06 mar. 2006
16.33
--
--
03 mar. 2006
16.33
--
--
02 mar. 2006
16.33
--
--
01 mar. 2006
16.34
--
--
28 fev. 2006
16.34
--
--
27 fev. 2006
16.34
--
--
24 fev. 2006
16.33
--
--
23 fev. 2006
16.31
--
--
22 fev. 2006
16.29
--
--
21 fev. 2006
16.29
--
--
20 fev. 2006
16.29
--
--
17 fev. 2006
16.28
--
--
16 fev. 2006
16.26
--
--
15 fev. 2006
16.26
--
--
14 fev. 2006
16.26
--
--
13 fev. 2006
16.26
--
--
10 fev. 2006
16.24
--
--
09 fev. 2006
16.24
--
--
08 fev. 2006
16.22
--
--
07 fev. 2006
16.23
--
--
06 fev. 2006
16.24
--
--
03 fev. 2006
16.24
--
--
02 fev. 2006
16.24
--
--
01 fev. 2006
16.22
--
--
31 jan. 2006
16.22
--
--
30 jan. 2006
16.21
--
--
27 jan. 2006
16.19
--
--
26 jan. 2006
16.19
--
--
25 jan. 2006
16.18
--
--
24 jan. 2006
16.17
--
--
23 jan. 2006
16.16
--
--
20 jan. 2006
16.16
--
--
19 jan. 2006
16.14
--
--
18 jan. 2006
16.15
--
--
17 jan. 2006
16.17
--
--
16 jan. 2006
16.17
--
--
13 jan. 2006
16.16
--
--
12 jan. 2006
16.16
--
--
11 jan. 2006
16.17
--
--
10 jan. 2006
16.17
--
--
09 jan. 2006
16.15
--
--
06 jan. 2006
16.13
--
--
05 jan. 2006
16.11
--
--
04 jan. 2006
16.09
--
--
03 jan. 2006
16.07
--
--
02 jan. 2006
16.07
--
--
30 dez. 2005
16.05
--
--
29 dez. 2005
16.05
--
--
28 dez. 2005
16.05
--
--
27 dez. 2005
16.05
--
--
23 dez. 2005
16.04
--
--
22 dez. 2005
16.03
--
--
21 dez. 2005
16.03
--
--
20 dez. 2005
16.05
--
--
19 dez. 2005
16.04
--
--
16 dez. 2005
16.03
--
--
15 dez. 2005
16.03
--
--
14 dez. 2005
16.03
--
--
13 dez. 2005
16.02
--
--
12 dez. 2005
16.03
--
--
09 dez. 2005
16.01
--
--
08 dez. 2005
16.01
--
--
07 dez. 2005
16
--
--
06 dez. 2005
16
--
--
05 dez. 2005
15.99
--
--
02 dez. 2005
15.99
--
--
01 dez. 2005
15.98
--
--
30 nov. 2005
15.95
--
--
29 nov. 2005
15.94
--
--
28 nov. 2005
15.92
--
--
25 nov. 2005
15.91
--
--
24 nov. 2005
15.9
--
--
23 nov. 2005
15.9
--
--
22 nov. 2005
15.88
--
--
21 nov. 2005
15.87
--
--
18 nov. 2005
15.86
--
--
17 nov. 2005
15.86
--
--
16 nov. 2005
15.87
--
--
15 nov. 2005
15.87
--
--
14 nov. 2005
15.88
--
--
11 nov. 2005
15.86
--
--
10 nov. 2005
15.85
--
--
09 nov. 2005
15.85
--
--
08 nov. 2005
15.84
--
--
07 nov. 2005
15.83
--
--
04 nov. 2005
15.81
--
--
03 nov. 2005
15.8
--
--
02 nov. 2005
15.78
--
--
31 out. 2005
15.74
--
--
28 out. 2005
15.75
--
--
27 out. 2005
15.78
--
--
26 out. 2005
15.81
--
--
25 out. 2005
15.8
--
--
24 out. 2005
15.79
--
--
21 out. 2005
15.76
--
--
20 out. 2005
15.75
--
--
19 out. 2005
15.76
--
--
18 out. 2005
15.75
--
--
17 out. 2005
15.72
--
--
14 out. 2005
15.7
--
--
13 out. 2005
15.75
--
--
12 out. 2005
15.78
--
--
11 out. 2005
15.84
--
--
10 out. 2005
15.85
--
--
07 out. 2005
15.86
--
--
06 out. 2005
15.87
--
--
05 out. 2005
15.89
--
--
04 out. 2005
15.89
--
--
03 out. 2005
15.88
--
--
30 set. 2005
15.91
--
--
29 set. 2005
15.9
--
--
28 set. 2005
15.89
--
--
27 set. 2005
15.91
--
--
26 set. 2005
15.9
--
--
23 set. 2005
15.87
--
--
22 set. 2005
15.89
--
--
21 set. 2005
15.93
--
--
20 set. 2005
15.97
--
--
19 set. 2005
16.01
--
--
16 set. 2005
16.03
--
--
15 set. 2005
16.04
--
--
14 set. 2005
16.07
--
--
13 set. 2005
16.05
--
--
12 set. 2005
15.9
--
--
09 set. 2005
16.05
--
--
08 set. 2005
16.05
--
--
07 set. 2005
16.06
--
--
06 set. 2005
16.07
--
--
05 set. 2005
16.07
--
--
02 set. 2005
16.06
--
--
01 set. 2005
16.08
--
--
31 ago. 2005
16.07
--
--
30 ago. 2005
16.07
--
--
29 ago. 2005
16.07
--
--
26 ago. 2005
16.07
--
--
25 ago. 2005
16.06
--
--
24 ago. 2005
16.04
--
--
23 ago. 2005
16.04
--
--
22 ago. 2005
16.02
--
--
19 ago. 2005
16.01
--
--
18 ago. 2005
15.97
--
--
17 ago. 2005
16
--
--
16 ago. 2005
16.02
--
--
12 ago. 2005
16.01
--
--
11 ago. 2005
16.01
--
--
10 ago. 2005
16.01
--
--
09 ago. 2005
15.99
--
--
08 ago. 2005
16.02
--
--
05 ago. 2005
16.02
--
--
04 ago. 2005
16.01
--
--
03 ago. 2005
15.99
--
--
02 ago. 2005
15.99
--
--
01 ago. 2005
16
--
--
29 jul. 2005
15.98
--
--
28 jul. 2005
15.96
--
--
27 jul. 2005
15.94
--
--
26 jul. 2005
15.95
--
--
25 jul. 2005
15.95
--
--
22 jul. 2005
15.94
--
--
21 jul. 2005
15.94
--
--
20 jul. 2005
15.94
--
--
19 jul. 2005
15.95
--
--
18 jul. 2005
15.95
--
--
15 jul. 2005
15.92
--
--
14 jul. 2005
15.89
--
--
13 jul. 2005
15.9
--
--
12 jul. 2005
15.85
--
--
11 jul. 2005
15.82
--
--
08 jul. 2005
15.79
--
--
07 jul. 2005
15.79
--
--
06 jul. 2005
15.8
--
--
05 jul. 2005
15.79
--
--
04 jul. 2005
15.79
--
--
01 jul. 2005
15.76
--
--
BGF US Dollar High Yield Bond Fund
Data de lançamento
01-jul.-2002
Fim do mês
Return Rentabilidade mensal
31 jul. 2002
-4.163265
31 ago. 2002
-0.255537
30 set. 2002
-0.42699
31 out. 2002
-3.859347
30 nov. 2002
6.779659
31 dez. 2002
1.670837
31 jan. 2003
1.807725
28 fev. 2003
1.372075
31 mar. 2003
2.786624
30 abr. 2003
4.49264
31 mai. 2003
0.59303
30 jun. 2003
2.21076
31 jul. 2003
-0.648886
31 ago. 2003
1.088536
30 set. 2003
2.225411
31 out. 2003
1.474714
30 nov. 2003
1.245677
31 dez. 2003
2.187288
31 jan. 2004
1.404679
29 fev. 2004
-0.593668
31 mar. 2004
0.331783
30 abr. 2004
0.198412
31 mai. 2004
-1.518148
30 jun. 2004
1.072383
31 jul. 2004
1.06101
31 ago. 2004
1.246727
30 set. 2004
0.712895
31 out. 2004
0.9009
30 nov. 2004
1.785707
31 dez. 2004
1.190472
31 jan. 2005
-0.743026
28 fev. 2005
1.247656
31 mar. 2005
-2.772641
30 abr. 2005
-2.027881
31 mai. 2005
0.323415
30 jun. 2005
1.482916
31 jul. 2005
1.52477
31 ago. 2005
0.563204
30 set. 2005
-0.995642
31 out. 2005
-1.068509
30 nov. 2005
1.334178
31 dez. 2005
0.626957
31 jan. 2006
1.059186
28 fev. 2006
0.739837
31 mar. 2006
0.244796
30 abr. 2006
0.305259
31 mai. 2006
-0.304329
30 jun. 2006
-0.976801
31 jul. 2006
0.863135
31 ago. 2006
0.977993
30 set. 2006
1.02905
31 out. 2006
0.958657
30 nov. 2006
0.890207
31 dez. 2006
1.235294
31 jan. 2007
1.220226
28 fev. 2007
1.033294
31 mar. 2007
0.113642
30 abr. 2007
1.30533
31 mai. 2007
0.560224
30 jun. 2007
-1.83844
31 jul. 2007
-4.370034
31 ago. 2007
1.72106
30 set. 2007
2.450407
31 out. 2007
0.569475
30 nov. 2007
-2.548134
31 dez. 2007
0.464857
31 jan. 2008
-1.90863
29 fev. 2008
-1.120275
31 mar. 2008
-0.29816
30 abr. 2008
3.588521
31 mai. 2008
0.519633
30 jun. 2008
-1.895463
31 jul. 2008
-0.878221
31 ago. 2008
0.059068
30 set. 2008
-6.493509
31 out. 2008
-16.5404
30 nov. 2008
-8.623302
31 dez. 2008
3.062916
31 jan. 2009
6.586349
28 fev. 2009
-2.185386
31 mar. 2009
1.849008
30 abr. 2009
7.413006
31 mai. 2009
5.633807
30 jun. 2009
2.066672
31 jul. 2009
5.551922
31 ago. 2009
1.547027
30 set. 2009
5.057895
31 out. 2009
1.160097
30 nov. 2009
1.433492
31 dez. 2009
2.543807
31 jan. 2010
1.433301
28 fev. 2010
-0.271738
31 mar. 2010
3.596735
30 abr. 2010
2.051544
31 mai. 2010
-2.680415
30 jun. 2010
0.264835
31 jul. 2010
3.380871
31 ago. 2010
-0.102198
30 set. 2010
3.017902
31 out. 2010
3.773582
30 nov. 2010
-1.96172
31 dez. 2010
2.04978
31 jan. 2011
2.534676
28 fev. 2011
1.026118
31 mar. 2011
1.015699
30 abr. 2011
0.502741
31 mai. 2011
0
30 jun. 2011
-1.591635
31 jul. 2011
1.524949
31 ago. 2011
-5.598539
30 set. 2011
-1.928639
31 out. 2011
5.408061
30 nov. 2011
-3.125
31 dez. 2011
2.888787
31 jan. 2012
3.322411
29 fev. 2012
2.173913
31 mar. 2012
-0.221631
30 abr. 2012
0.844069
31 mai. 2012
-1.497797
30 jun. 2012
1.47585
31 jul. 2012
1.93918
31 ago. 2012
1.297017
30 set. 2012
1.237729
31 out. 2012
0.801012
30 nov. 2012
0.543706
31 dez. 2012
1.705491
31 jan. 2013
1.349693
28 fev. 2013
-0.242131
31 mar. 2013
1.011327
30 abr. 2013
1.64197
31 mai. 2013
-0.236407
30 jun. 2013
-3.436019
31 jul. 2013
2.453988
31 ago. 2013
-0.718563
30 set. 2013
1.648573
31 out. 2013
1.700949
30 nov. 2013
0.544535
31 dez. 2013
0.73501
31 jan. 2014
0.537634
28 fev. 2014
1.909855
31 mar. 2014
0.037481
30 abr. 2014
0.449607
31 mai. 2014
0.596792
30 jun. 2014
1.001112
31 jul. 2014
-0.991189
31 ago. 2014
1.149425
30 set. 2014
-2.675953
31 out. 2014
1.054614
30 nov. 2014
0.260902
31 dez. 2014
-2.118959
31 jan. 2015
0.189897
28 fev. 2015
2.236543
31 mar. 2015
-0.741565
30 abr. 2015
1.232723
31 mai. 2015
0.332103
30 jun. 2015
-1.544686
31 jul. 2015
-0.037355
31 ago. 2015
-1.606876
30 set. 2015
-3.228257
31 out. 2015
2.786499
30 nov. 2015
-1.565483
31 dez. 2015
-3.491078
31 jan. 2016
-1.487138
29 fev. 2016
0.571195
31 mar. 2016
2.636917
30 abr. 2016
3.399209
31 mai. 2016
0.30581
30 jun. 2016
-0.07622
31 jul. 2016
2.555301
31 ago. 2016
2.04537
30 set. 2016
0.291545
31 out. 2016
0.181686
30 nov. 2016
-0.398984
31 dez. 2016
2.03933
31 jan. 2017
1.17773
28 fev. 2017
1.340388
31 mar. 2017
-0.208841
30 abr. 2017
0.976631
31 mai. 2017
0.794473
30 jun. 2017
-0.20562
31 jul. 2017
1.407967
31 ago. 2017
-0.304775
30 set. 2017
0.951087
31 out. 2017
0.370121
30 nov. 2017
-0.234663
31 dez. 2017
0.268817
31 jan. 2018
0.603217
28 fev. 2018
-0.8994
31 mar. 2018
-0.806723
30 abr. 2018
0.914944
31 mai. 2018
-0.100739
30 jun. 2018
0.10084
31 jul. 2018
1.108126
31 ago. 2018
0.43175
30 set. 2018
0.363757
31 out. 2018
-1.943987
30 nov. 2018
-0.907258
31 dez. 2018
-2.712784
31 jan. 2019
4.043221
28 fev. 2019
1.574539
31 mar. 2019
0.791557
30 abr. 2019
1.537958
31 mai. 2019
-0.934579
30 jun. 2019
1.821731
31 jul. 2019
0.670927
31 ago. 2019
0.666455
30 set. 2019
0.472888
31 out. 2019
0.37653
30 nov. 2019
0.343857
31 dez. 2019
1.619938
31 jan. 2020
-0.183936
29 fev. 2020
-0.952088
31 mar. 2020
-10.821705
30 abr. 2020
3.685675
31 mai. 2020
4.191818
30 jun. 2020
0.096556
31 jul. 2020
5.048232
31 ago. 2020
0.734619
30 set. 2020
-1.458523
31 out. 2020
0.770891
30 nov. 2020
3.610771
31 dez. 2020
1.447135
31 jan. 2021
0.116448
28 fev. 2021
0.290782
31 mar. 2021
-0.318933
30 abr. 2021
1.192554
31 mai. 2021
0.201207
30 jun. 2021
1.290878
31 jul. 2021
0.198244
31 ago. 2021
0.254381
30 set. 2021
0.056386
31 out. 2021
-0.338123
30 nov. 2021
-1.074357
31 dez. 2021
1.857674
31 jan. 2022
-3.170595
28 fev. 2022
-1.159084
31 mar. 2022
-0.644972
30 abr. 2022
-3.422839
31 mai. 2022
-0.488848
30 jun. 2022
-6.754682
31 jul. 2022
5.367139
31 ago. 2022
-1.59375
30 set. 2022
-4.731661
31 out. 2022
3.266667
30 nov. 2022
0.903809
31 dez. 2022
-0.159949
31 jan. 2023
3.748798
28 fev. 2023
-1.451513
31 mar. 2023
0.626763
30 abr. 2023
1.37029
31 mai. 2023
-0.860215
30 jun. 2023
1.27053
31 jul. 2023
1.346389
31 ago. 2023
0.150966
30 set. 2023
-1.145614
31 out. 2023
-1.463861
30 nov. 2023
4.487775
31 dez. 2023
3.436019
31 jan. 2024
0.143184
29 fev. 2024
0.228768