BGF US Dollar Bond Fund O Fundo tem por objectivo maximizar o retorno do seu investimento através de uma combinação do crescimento de capital e do rendimento sobre os activos do Fundo. O Fundo investe, pelo menos, 80% do total dos seus activos em títulos de rendimento fixo. Nestes incluem-se as obrigações e os instrumentos do mercado monetário (ou seja, títulos de dívida com vencimento a curto prazo). Os títulos de rendimento fixo podem ser emitidos pelo Governo ou pelas agências governamentais dos Estados Unidos, por Estados e agências governamentais fora dos Estados Unidos, sociedades e órgãos supranacionais (por ex., o Banco Internacional para a Reconstrução e Desenvolvimento) quer o seu domicílio esteja situado dentro ou fora dos Estados Unidos. Valor líquido de inventário do fundo USD 515 530 158 Data de Início 07 abr. 1989 Data de lançamento 07 abr. 1989 Moeda da categoria de acções USD Divisa base USD Classe do activo Obrigações Índice de Referência Restritivo 1 Bloomberg US Aggregate Bond Index Classificação SFDR Outro Comissão inicial 5,00% Encargos Totais Correntes 1,06% ISIN LU0096258362 Comissão de gestão annual 0,85% Comissão de exito 0,00% Investimento mínimo inicial USD 5 000,00 Investmiento mínimo subsequente USD 1 000,00 Uso de renda Acumulação Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar USD Diversified Bond Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg MERCPA2 SEDOL 7556799 29-fev.-2024 BGF US Dollar Bond Fund Inception Date 07 abr. 1989 Fund Holdings as of - Total Net Assets USD 82 149 606,05 Number of Securities 1 421,00 Shares Outstanding 2 537 642,80 Nome Peso (%) UNITED STATES TREASURY 23.5272 FEDERAL NATIONAL MORTGAGE ASSOCIATION 16.9727 FEDERAL HOME LOAN MORTGAGE CORPORATION 7.7493 UNIFORM MBS 6.967 GOVERNMENT NATIONAL MORTGAGE ASSOCIATION II 4.479 MORGAN STANLEY 1.2365 DIAMONDBACK ENERGY INC 1.2025 BANK OF AMERICA CORP 1.1711 GOLDMAN SACHS GROUP INC/THE 1.1139 SABINE PASS LIQUEFACTION LLC 0.9414 a NAV por acção Daily NAV Change Daily NAV Change % 27 mar. 2024 32.37 0.08 0.24775472282440383 26 mar. 2024 32.29 -0.02 -0.06190034045187248 25 mar. 2024 32.31 -0.04 -0.12364760432766615 22 mar. 2024 32.35 0.12 0.37232392181197643 21 mar. 2024 32.23 0.04 0.12426219322771047 20 mar. 2024 32.19 0.03 0.09328358208955224 19 mar. 2024 32.16 0.06 0.18691588785046728 18 mar. 2024 32.1 -0.01 -0.031142946122703206 15 mar. 2024 32.11 -0.07 -0.2175264139216905 14 mar. 2024 32.18 -0.17 -0.5255023183925811 13 mar. 2024 32.35 -0.03 -0.0926497838171711 12 mar. 2024 32.38 -0.08 -0.24645717806531114 11 mar. 2024 32.46 -0.04 -0.12307692307692308 08 mar. 2024 32.5 0.07 0.2158495220474869 07 mar. 2024 32.43 0.05 0.15441630636195183 06 mar. 2024 32.38 0.11 0.34087387666563373 05 mar. 2024 32.27 0.1 0.3108486167236556 04 mar. 2024 32.17 0.14 0.4370902279113331 01 mar. 2024 32.03 -0.08 -0.24914356898162565 29 fev. 2024 32.11 0.12 0.3751172241325414 28 fev. 2024 31.99 -0.03 -0.09369144284821987 27 fev. 2024 32.02 -0.07 -0.21813649111872857 26 fev. 2024 32.09 0.09 0.28125 23 fev. 2024 32 0.03 0.09383797309978105 22 fev. 2024 31.97 -0.07 -0.2184769038701623 21 fev. 2024 32.04 0 0 20 fev. 2024 32.04 0.04 0.125 19 fev. 2024 32 0.06 0.18785222291797118 16 fev. 2024 31.94 -0.16 -0.4984423676012461 15 fev. 2024 32.1 0.19 0.5954246317768724 14 fev. 2024 31.91 -0.06 -0.1876759461995621 13 fev. 2024 31.97 -0.21 -0.6525792417650714 12 fev. 2024 32.18 0.02 0.06218905472636816 09 fev. 2024 32.16 -0.03 -0.09319664492078285 08 fev. 2024 32.19 -0.16 -0.4945904173106646 07 fev. 2024 32.35 0.12 0.37232392181197643 06 fev. 2024 32.23 0.01 0.031036623215394164 05 fev. 2024 32.22 -0.25 -0.769941484447182 02 fev. 2024 32.47 -0.2 -0.6121824303642486 01 fev. 2024 32.67 0.11 0.33783783783783783 31 jan. 2024 32.56 0.18 0.5558987029030266 30 jan. 2024 32.38 0.11 0.34087387666563373 29 jan. 2024 32.27 0.07 0.21739130434782608 26 jan. 2024 32.2 0.02 0.062150403977625855 25 jan. 2024 32.18 -0.03 -0.09313877677739832 24 jan. 2024 32.21 0.05 0.15547263681592038 23 jan. 2024 32.16 -0.11 -0.34087387666563373 22 jan. 2024 32.27 0.15 0.4669987546699875 19 jan. 2024 32.12 -0.07 -0.21745883814849332 18 jan. 2024 32.19 0.01 0.031075201988812928 17 jan. 2024 32.18 -0.21 -0.6483482556344551 16 jan. 2024 32.39 -0.14 -0.43037196434060865 15 jan. 2024 32.53 -0.02 -0.06144393241167435 12 jan. 2024 32.55 0.23 0.7116336633663366 11 jan. 2024 32.32 -0.05 -0.15446400988569664 10 jan. 2024 32.37 0.03 0.09276437847866419 09 jan. 2024 32.34 0.05 0.1548467017652524 08 jan. 2024 32.29 0.08 0.24837007140639553 05 jan. 2024 32.21 -0.08 -0.24775472282440383 04 jan. 2024 32.29 -0.04 -0.12372409526755336 03 jan. 2024 32.33 -0.15 -0.4618226600985222 02 jan. 2024 32.48 -0.09 -0.276327909118821 29 dez. 2023 32.57 -0.08 -0.2450229709035222 28 dez. 2023 32.65 0.08 0.24562480810561868 27 dez. 2023 32.57 0.06 0.1845585973546601 22 dez. 2023 32.51 -0.05 -0.15356265356265356 21 dez. 2023 32.56 0.1 0.3080714725816389 20 dez. 2023 32.46 0.05 0.154273372415921 19 dez. 2023 32.41 0.08 0.24744819053510672 18 dez. 2023 32.33 -0.1 -0.3083564600678384 15 dez. 2023 32.43 0.06 0.18535681186283595 14 dez. 2023 32.37 0.5 1.5688735487919674 13 dez. 2023 31.87 0.14 0.44122281752284903 12 dez. 2023 31.73 0.04 0.12622278321236982 11 dez. 2023 31.69 -0.03 -0.09457755359394704 08 dez. 2023 31.72 -0.11 -0.34558592522777254 07 dez. 2023 31.83 0.03 0.09433962264150944 06 dez. 2023 31.8 0.11 0.347112653834017 05 dez. 2023 31.69 0.08 0.2530844669408415 04 dez. 2023 31.61 0.19 0.60471037555697 01 dez. 2023 31.42 -0.01 -0.03181673560292714 30 nov. 2023 31.43 -0.07 -0.2222222222222222 29 nov. 2023 31.5 0.27 0.8645533141210374 28 nov. 2023 31.23 0.09 0.28901734104046245 27 nov. 2023 31.14 0.06 0.19305019305019305 24 nov. 2023 31.08 -0.1 -0.3207184092366902 23 nov. 2023 31.18 -0.04 -0.12812299807815503 22 nov. 2023 31.22 0.05 0.16041065126724416 21 nov. 2023 31.17 0.09 0.28957528957528955 20 nov. 2023 31.08 0.04 0.12886597938144329 17 nov. 2023 31.04 0.01 0.03222687721559781 16 nov. 2023 31.03 0.15 0.48575129533678757 15 nov. 2023 30.88 -0.1 -0.32278889606197547 14 nov. 2023 30.98 0.47 1.5404785316289742 13 nov. 2023 30.51 -0.2 -0.6512536633018561 10 nov. 2023 30.71 -0.09 -0.2922077922077922 09 nov. 2023 30.8 0.03 0.09749756256093597 08 nov. 2023 30.77 0.1 0.32605151613955 07 nov. 2023 30.67 0.07 0.22875816993464052 06 nov. 2023 30.6 -0.14 -0.4554326610279766 03 nov. 2023 30.74 0.23 0.7538511963290724 02 nov. 2023 30.51 0.47 1.5645805592543276 31 out. 2023 30.04 0.07 0.2335669002335669 30 out. 2023 29.97 -0.08 -0.26622296173044924 27 out. 2023 30.05 0.14 0.4680708793045804 26 out. 2023 29.91 -0.05 -0.16688918558077437 25 out. 2023 29.96 -0.02 -0.066711140760507 24 out. 2023 29.98 0.2 0.6715916722632639 23 out. 2023 29.78 -0.08 -0.2679169457468185 20 out. 2023 29.86 0 0 19 out. 2023 29.86 -0.14 -0.4666666666666667 18 out. 2023 30 -0.04 -0.13315579227696406 17 out. 2023 30.04 -0.24 -0.7926023778071334 16 out. 2023 30.28 -0.18 -0.5909389363099147 13 out. 2023 30.46 0 0 12 out. 2023 30.46 -0.06 -0.1965923984272608 11 out. 2023 30.52 0.15 0.4939084622983207 10 out. 2023 30.37 0.19 0.629555997349238 09 out. 2023 30.18 0.13 0.43261231281198004 06 out. 2023 30.05 -0.23 -0.7595772787318362 05 out. 2023 30.28 0.1 0.3313452617627568 04 out. 2023 30.18 -0.07 -0.23140495867768596 03 out. 2023 30.25 -0.19 -0.6241787122207622 02 out. 2023 30.44 -0.27 -0.8791924454575057 29 set. 2023 30.71 0.29 0.9533201840894149 28 set. 2023 30.42 -0.28 -0.9120521172638436 27 set. 2023 30.7 -0.02 -0.06510416666666667 26 set. 2023 30.72 -0.04 -0.13003901170351106 25 set. 2023 30.76 -0.1 -0.32404406999351915 22 set. 2023 30.86 0.03 0.09730781706130393 21 set. 2023 30.83 -0.28 -0.9000321440051431 20 set. 2023 31.11 0.01 0.03215434083601286 19 set. 2023 31.1 0.03 0.0965561635017702 18 set. 2023 31.07 -0.03 -0.09646302250803858 15 set. 2023 31.1 -0.1 -0.32051282051282054 14 set. 2023 31.2 0.04 0.12836970474967907 13 set. 2023 31.16 0.02 0.06422607578676943 12 set. 2023 31.14 -0.03 -0.09624639076034648 11 set. 2023 31.17 -0.08 -0.256 08 set. 2023 31.25 0.16 0.5146349308459311 07 set. 2023 31.09 -0.03 -0.09640102827763496 06 set. 2023 31.12 -0.09 -0.28836911246395386 05 set. 2023 31.21 -0.11 -0.351213282247765 04 set. 2023 31.32 -0.06 -0.19120458891013384 01 set. 2023 31.38 -0.08 -0.25429116338207247 31 ago. 2023 31.46 0.05 0.1591849729385546 30 ago. 2023 31.41 0.21 0.6730769230769231 29 ago. 2023 31.2 0.02 0.06414368184733804 28 ago. 2023 31.18 0.04 0.12845215157353887 25 ago. 2023 31.14 -0.06 -0.19230769230769232 24 ago. 2023 31.2 0.04 0.12836970474967907 23 ago. 2023 31.16 0.27 0.8740692780835222 22 ago. 2023 30.89 -0.06 -0.1938610662358643 21 ago. 2023 30.95 -0.11 -0.3541532517707663 18 ago. 2023 31.06 0.06 0.1935483870967742 17 ago. 2023 31 -0.14 -0.449582530507386 16 ago. 2023 31.14 -0.05 -0.1603077909586406 14 ago. 2023 31.19 -0.11 -0.3514376996805112 11 ago. 2023 31.3 -0.32 -1.0120177103099304 10 ago. 2023 31.62 0.05 0.15837820715869497 09 ago. 2023 31.57 -0.04 -0.12654223347042076 08 ago. 2023 31.61 0.16 0.5087440381558028 07 ago. 2023 31.45 0.1 0.3189792663476874 04 ago. 2023 31.35 0.14 0.4485741749439282 03 ago. 2023 31.21 -0.22 -0.699968183264397 02 ago. 2023 31.43 -0.15 -0.4749841671944269 01 ago. 2023 31.58 -0.15 -0.4727387330601954 31 jul. 2023 31.73 0.1 0.3161555485298767 28 jul. 2023 31.63 -0.13 -0.4093198992443325 27 jul. 2023 31.76 0 0 26 jul. 2023 31.76 0.03 0.09454774661203907 25 jul. 2023 31.73 -0.15 -0.47051442910915936 24 jul. 2023 31.88 0.01 0.031377470975839344 21 jul. 2023 31.87 0.02 0.06279434850863422 20 jul. 2023 31.85 -0.11 -0.344180225281602 19 jul. 2023 31.96 0 0 18 jul. 2023 31.96 0.15 0.4715498270983967 17 jul. 2023 31.81 -0.12 -0.3758221108675227 14 jul. 2023 31.93 0.06 0.1882648258550361 13 jul. 2023 31.87 0.22 0.6951026856240127 12 jul. 2023 31.65 0.22 0.699968183264397 11 jul. 2023 31.43 0.09 0.2871729419272495 10 jul. 2023 31.34 0 0 07 jul. 2023 31.34 0.06 0.1918158567774936 06 jul. 2023 31.28 -0.38 -1.2002526847757422 05 jul. 2023 31.66 -0.03 -0.09466708740927737 04 jul. 2023 31.69 -0.07 -0.22040302267002518 03 jul. 2023 31.76 0.09 0.2841806125670982 30 jun. 2023 31.67 -0.03 -0.0946372239747634 29 jun. 2023 31.7 -0.18 -0.5646173149309912 28 jun. 2023 31.88 -0.05 -0.15659254619480112 27 jun. 2023 31.93 0.03 0.09404388714733543 26 jun. 2023 31.9 0.06 0.1884422110552764 22 jun. 2023 31.84 0.05 0.15728216420257943 21 jun. 2023 31.79 -0.11 -0.3448275862068966 20 jun. 2023 31.9 0.08 0.251414204902577 19 jun. 2023 31.82 0.01 0.03143665513989312 16 jun. 2023 31.81 -0.04 -0.12558869701726844 15 jun. 2023 31.85 0.1 0.31496062992125984 14 jun. 2023 31.75 -0.05 -0.15723270440251572 13 jun. 2023 31.8 0.07 0.22061140876142452 12 jun. 2023 31.73 -0.02 -0.06299212598425197 09 jun. 2023 31.75 0.03 0.09457755359394704 08 jun. 2023 31.72 -0.11 -0.34558592522777254 07 jun. 2023 31.83 0.07 0.22040302267002518 06 jun. 2023 31.76 0.05 0.1576789656259855 05 jun. 2023 31.71 -0.16 -0.5020395356134295 02 jun. 2023 31.87 -0.05 -0.15664160401002505 01 jun. 2023 31.92 0.13 0.4089336269267065 31 mai. 2023 31.79 0.12 0.3789074834227976 30 mai. 2023 31.67 0.2 0.6355258976803305 26 mai. 2023 31.47 -0.09 -0.28517110266159695 25 mai. 2023 31.56 -0.15 -0.47303689687795647 24 mai. 2023 31.71 0.08 0.25292443882390137 23 mai. 2023 31.63 -0.08 -0.2522863450015768 22 mai. 2023 31.71 0.02 0.06311139160618491 19 mai. 2023 31.69 -0.26 -0.8137715179968701 17 mai. 2023 31.95 0.02 0.06263701847792046 16 mai. 2023 31.93 -0.12 -0.374414976599064 15 mai. 2023 32.05 -0.21 -0.6509609423434594 12 mai. 2023 32.26 -0.03 -0.09290802105915144 11 mai. 2023 32.29 0.15 0.46670815183571873 10 mai. 2023 32.14 0.05 0.1558117793705204 08 mai. 2023 32.09 -0.1 -0.31065548306927615 05 mai. 2023 32.19 -0.1 -0.3096934035305048 04 mai. 2023 32.29 0.02 0.061977068484660676 03 mai. 2023 32.27 0.26 0.8122461730709153 02 mai. 2023 32.01 -0.16 -0.4973577867578489 28 abr. 2023 32.17 0.08 0.24929884699283267 27 abr. 2023 32.09 -0.2 -0.6193868070610096 26 abr. 2023 32.29 0.03 0.0929944203347799 25 abr. 2023 32.26 0.19 0.5924540068599937 24 abr. 2023 32.07 0.03 0.09363295880149813 21 abr. 2023 32.04 0.03 0.09372071227741331 20 abr. 2023 32.01 0.12 0.37629350893697083 19 abr. 2023 31.89 -0.05 -0.15654351909830932 18 abr. 2023 31.94 -0.04 -0.12507817385866166 17 abr. 2023 31.98 -0.13 -0.4048582995951417 14 abr. 2023 32.11 -0.2 -0.6190034045187248 13 abr. 2023 32.31 0.06 0.18604651162790697 12 abr. 2023 32.25 0.08 0.24867889337892446 11 abr. 2023 32.17 -0.25 -0.7711289327575571 06 abr. 2023 32.42 0.02 0.06172839506172839 05 abr. 2023 32.4 0.26 0.8089607965152458 04 abr. 2023 32.14 0.08 0.2495321272613849 03 abr. 2023 32.06 0.13 0.40714062010648294 31 mar. 2023 31.93 0.1 0.3141690229343387 30 mar. 2023 31.83 0.08 0.25196850393700787 29 mar. 2023 31.75 -0.08 -0.2513352183474709 28 mar. 2023 31.83 -0.11 -0.34439574201628054 27 mar. 2023 31.94 -0.21 -0.6531881804043546 24 mar. 2023 32.15 0.16 0.5001562988433885 23 mar. 2023 31.99 0.2 0.6291286568103177 22 mar. 2023 31.79 -0.04 -0.12566760917373546 21 mar. 2023 31.83 -0.16 -0.5001562988433885 20 mar. 2023 31.99 -0.03 -0.09369144284821987 17 mar. 2023 32.02 0.06 0.18773466833541927 16 mar. 2023 31.96 -0.05 -0.15620118712902217 15 mar. 2023 32.01 0.36 1.1374407582938388 14 mar. 2023 31.65 -0.34 -1.0628321350422008 13 mar. 2023 31.99 0.43 1.3624841571609632 10 mar. 2023 31.56 0.38 1.2187299550994226 09 mar. 2023 31.18 -0.06 -0.19206145966709348 08 mar. 2023 31.24 0.01 0.03202049311559398 07 mar. 2023 31.23 -0.03 -0.09596928982725528 06 mar. 2023 31.26 0.12 0.3853564547206166 03 mar. 2023 31.14 0.14 0.45161290322580644 02 mar. 2023 31 -0.19 -0.6091696056428343 01 mar. 2023 31.19 0.01 0.03207184092366902 28 fev. 2023 31.18 -0.12 -0.38338658146964855 27 fev. 2023 31.3 0.05 0.16 24 fev. 2023 31.25 -0.09 -0.2871729419272495 23 fev. 2023 31.34 0.01 0.031918289179699966 22 fev. 2023 31.33 0.04 0.1278363694471077 21 fev. 2023 31.29 -0.2 -0.6351222610352493 20 fev. 2023 31.49 0.09 0.28662420382165604 17 fev. 2023 31.4 -0.05 -0.1589825119236884 16 fev. 2023 31.45 -0.14 -0.44317822095599874 15 fev. 2023 31.59 -0.12 -0.3784295175023652 14 fev. 2023 31.71 0 0 13 fev. 2023 31.71 -0.05 -0.1574307304785894 10 fev. 2023 31.76 -0.19 -0.594679186228482 09 fev. 2023 31.95 0.11 0.3454773869346734 08 fev. 2023 31.84 -0.04 -0.12547051442910917 07 fev. 2023 31.88 -0.06 -0.18785222291797118 06 fev. 2023 31.94 -0.23 -0.7149518184644078 03 fev. 2023 32.17 -0.17 -0.525664811379097 02 fev. 2023 32.34 0.24 0.7476635514018691 01 fev. 2023 32.1 0.06 0.18726591760299627 31 jan. 2023 32.04 0.03 0.09372071227741331 30 jan. 2023 32.01 -0.01 -0.03123048094940662 27 jan. 2023 32.02 -0.05 -0.15590894917368256 26 jan. 2023 32.07 -0.02 -0.06232471174820817 25 jan. 2023 32.09 0.17 0.5325814536340853 24 jan. 2023 31.92 -0.02 -0.06261740763932373 23 jan. 2023 31.94 -0.12 -0.37429819089207733 20 jan. 2023 32.06 -0.12 -0.3729024238657551 19 jan. 2023 32.18 -0.01 -0.031065548306927617 18 jan. 2023 32.19 0.28 0.8774678784080225 17 jan. 2023 31.91 -0.04 -0.12519561815336464 16 jan. 2023 31.95 -0.08 -0.24976584452076178 13 jan. 2023 32.03 0.21 0.6599622878692646 12 jan. 2023 31.82 0.1 0.31525851197982346 11 jan. 2023 31.72 0.07 0.2211690363349131 10 jan. 2023 31.65 0.02 0.06323110970597534 09 jan. 2023 31.63 0.32 1.0220376876397317 06 jan. 2023 31.31 0.15 0.4813863928112965 05 jan. 2023 31.16 -0.21 -0.66942939113803 04 jan. 2023 31.37 0.11 0.35188739603326935 03 jan. 2023 31.26 0.24 0.7736943907156673 02 jan. 2023 31.02 0 0 30 dez. 2022 31.02 -0.06 -0.19305019305019305 29 dez. 2022 31.08 -0.04 -0.12853470437017994 28 dez. 2022 31.12 -0.05 -0.16041065126724416 27 dez. 2022 31.17 -0.1 -0.3197953309881676 23 dez. 2022 31.27 -0.13 -0.4140127388535032 22 dez. 2022 31.4 -0.05 -0.1589825119236884 21 dez. 2022 31.45 0.11 0.3509891512444161 20 dez. 2022 31.34 -0.21 -0.6656101426307448 19 dez. 2022 31.55 -0.12 -0.3789074834227976 16 dez. 2022 31.67 -0.11 -0.3461296412838263 15 dez. 2022 31.78 0.04 0.1260239445494644 14 dez. 2022 31.74 -0.08 -0.251414204902577 13 dez. 2022 31.82 0.32 1.0158730158730158 12 dez. 2022 31.5 -0.04 -0.12682308180088775 09 dez. 2022 31.54 -0.04 -0.1266624445851805 08 dez. 2022 31.58 0.02 0.06337135614702155 07 dez. 2022 31.56 0.2 0.6377551020408163 06 dez. 2022 31.36 -0.05 -0.1591849729385546 05 dez. 2022 31.41 0.14 0.4477134633834346 02 dez. 2022 31.27 0.02 0.064 01 dez. 2022 31.25 0.33 1.0672703751617076 30 nov. 2022 30.92 -0.05 -0.16144656118824668 29 nov. 2022 30.97 -0.15 -0.4820051413881748 28 nov. 2022 31.12 0.1 0.3223726627981947 25 nov. 2022 31.02 -0.06 -0.19305019305019305 24 nov. 2022 31.08 0.1 0.32278889606197547 23 nov. 2022 30.98 0.15 0.4865390853065196 22 nov. 2022 30.83 0.02 0.06491398896462187 21 nov. 2022 30.81 0.03 0.09746588693957114 18 nov. 2022 30.78 0.05 0.16270745200130166 17 nov. 2022 30.73 -0.1 -0.3243593902043464 16 nov. 2022 30.83 0.14 0.45617464972303684 15 nov. 2022 30.69 0.14 0.4582651391162029 14 nov. 2022 30.55 -0.04 -0.13076168682576006 11 nov. 2022 30.59 0.13 0.42678923177938277 10 nov. 2022 30.46 0.54 1.804812834224599 09 nov. 2022 29.92 0.01 0.03343363423604146 08 nov. 2022 29.91 0.06 0.20100502512562815 07 nov. 2022 29.85 -0.09 -0.30060120240480964 04 nov. 2022 29.94 0.02 0.06684491978609626 03 nov. 2022 29.92 -0.21 -0.6969797543976104 02 nov. 2022 30.13 0.06 0.19953441968739608 31 out. 2022 30.07 -0.1 -0.3314550878355983 28 out. 2022 30.17 0.05 0.16600265604249667 27 out. 2022 30.12 0.09 0.2997002997002997 26 out. 2022 30.03 0.12 0.4012036108324975 25 out. 2022 29.91 0.24 0.8088978766430738 24 out. 2022 29.67 0.08 0.2703616086515715 21 out. 2022 29.59 -0.16 -0.5378151260504201 20 out. 2022 29.75 -0.14 -0.468384074941452 19 out. 2022 29.89 -0.21 -0.6976744186046512 18 out. 2022 30.1 -0.01 -0.033211557622052475 17 out. 2022 30.11 -0.05 -0.16578249336870027 14 out. 2022 30.16 0.16 0.5333333333333333 13 out. 2022 30 -0.22 -0.727994705493051 12 out. 2022 30.22 -0.04 -0.13218770654329148 11 out. 2022 30.26 -0.1 -0.32938076416337286 10 out. 2022 30.36 -0.01 -0.03292723081988805 07 out. 2022 30.37 -0.19 -0.6217277486910995 06 out. 2022 30.56 -0.05 -0.1633453119895459 05 out. 2022 30.61 -0.19 -0.6168831168831169 04 out. 2022 30.8 0.17 0.5550114267058439 03 out. 2022 30.63 -0.03 -0.09784735812133072 30 set. 2022 30.66 0.1 0.32722513089005234 29 set. 2022 30.56 0.06 0.19672131147540983 28 set. 2022 30.5 0.14 0.461133069828722 27 set. 2022 30.36 -0.28 -0.9138381201044387 26 set. 2022 30.64 -0.21 -0.6807131280388979 23 set. 2022 30.85 -0.19 -0.6121134020618557 22 set. 2022 31.04 -0.21 -0.672 21 set. 2022 31.25 0.07 0.22450288646568314 20 set. 2022 31.18 -0.1 -0.319693094629156 19 set. 2022 31.28 -0.06 -0.1914486279514997 16 set. 2022 31.34 -0.11 -0.3497615262321145 15 set. 2022 31.45 0 0 14 set. 2022 31.45 -0.04 -0.12702445220704986 13 set. 2022 31.49 -0.32 -1.0059729644765798 12 set. 2022 31.81 0.04 0.12590494176896444 09 set. 2022 31.77 -0.05 -0.1571338780641106 08 set. 2022 31.82 0.1 0.31525851197982346 07 set. 2022 31.72 -0.02 -0.0630119722747322 06 set. 2022 31.74 -0.2 -0.6261740763932373 05 set. 2022 31.94 -0.01 -0.03129890453834116 02 set. 2022 31.95 0.08 0.25101976780671476 01 set. 2022 31.87 -0.26 -0.8092125739184562 31 ago. 2022 32.13 -0.07 -0.21739130434782608 30 ago. 2022 32.2 0.05 0.15552099533437014 29 ago. 2022 32.15 -0.13 -0.40272614622057 26 ago. 2022 32.28 0.12 0.373134328358209 25 ago. 2022 32.16 -0.01 -0.031084861672365557 24 ago. 2022 32.17 -0.09 -0.27898326100433973 23 ago. 2022 32.26 -0.06 -0.18564356435643564 22 ago. 2022 32.32 -0.11 -0.33919210607462225 19 ago. 2022 32.43 -0.19 -0.5824647455548743 18 ago. 2022 32.62 0.07 0.21505376344086022 17 ago. 2022 32.55 -0.08 -0.2451731535396874 16 ago. 2022 32.63 -0.02 -0.06125574272588055 12 ago. 2022 32.65 -0.1 -0.3053435114503817 11 ago. 2022 32.75 -0.07 -0.21328458257160268 10 ago. 2022 32.82 0.19 0.5822862396567576 09 ago. 2022 32.63 -0.1 -0.30553009471432935 08 ago. 2022 32.73 0.12 0.36798528058877644 05 ago. 2022 32.61 -0.28 -0.8513225904530253 04 ago. 2022 32.89 0.15 0.4581551618814905 03 ago. 2022 32.74 -0.25 -0.7578053955744165 02 ago. 2022 32.99 0.01 0.030321406913280776 01 ago. 2022 32.98 0.13 0.395738203957382 29 jul. 2022 32.85 -0.04 -0.12161751292186075 28 jul. 2022 32.89 0.24 0.7350689127105666 27 jul. 2022 32.65 -0.04 -0.12236157846436219 26 jul. 2022 32.69 0.13 0.39926289926289926 25 jul. 2022 32.56 -0.12 -0.3671970624235006 22 jul. 2022 32.68 0.46 1.4276846679081316 21 jul. 2022 32.22 0 0 20 jul. 2022 32.22 0.02 0.062111801242236024 19 jul. 2022 32.2 0.01 0.031065548306927617 18 jul. 2022 32.19 0 0 15 jul. 2022 32.19 0.08 0.24914356898162565 14 jul. 2022 32.11 0.07 0.2184769038701623 13 jul. 2022 32.04 -0.21 -0.6511627906976745 12 jul. 2022 32.25 0.11 0.3422526446795271 11 jul. 2022 32.14 0.13 0.40612308653545764 08 jul. 2022 32.01 -0.15 -0.4664179104477612 07 jul. 2022 32.16 -0.21 -0.6487488415199258 06 jul. 2022 32.37 0 0 05 jul. 2022 32.37 0.11 0.34097954122752633 04 jul. 2022 32.26 -0.03 -0.09290802105915144 01 jul. 2022 32.29 0.2 0.6232471174820816 30 jun. 2022 32.09 0.2 0.6271558482282847 29 jun. 2022 31.89 0.08 0.25149324111914495 28 jun. 2022 31.81 -0.12 -0.3758221108675227 27 jun. 2022 31.93 -0.08 -0.2499218994064355 24 jun. 2022 32.01 0.1 0.31338138514572234 22 jun. 2022 31.91 0.18 0.5672864796722344 21 jun. 2022 31.73 -0.05 -0.15733165512901195 20 jun. 2022 31.78 0.01 0.03147623544224111 17 jun. 2022 31.77 0.24 0.7611798287345385 16 jun. 2022 31.53 -0.08 -0.2530844669408415 15 jun. 2022 31.61 -0.07 -0.22095959595959597 14 jun. 2022 31.68 -0.19 -0.5961719485409476 13 jun. 2022 31.87 -0.4 -1.2395413696932136 10 jun. 2022 32.27 -0.17 -0.5240443896424167 09 jun. 2022 32.44 -0.05 -0.1538935056940597 08 jun. 2022 32.49 -0.03 -0.09225092250922509 07 jun. 2022 32.52 -0.12 -0.36764705882352944 03 jun. 2022 32.64 -0.01 -0.030627871362940276 02 jun. 2022 32.65 -0.16 -0.487656202377324 01 jun. 2022 32.81 0.05 0.15262515262515264 31 mai. 2022 32.76 -0.17 -0.516246583662314 30 mai. 2022 32.93 -0.02 -0.06069802731411229 27 mai. 2022 32.95 0.19 0.57997557997558 25 mai. 2022 32.76 0.1 0.3061849357011635 24 mai. 2022 32.66 0.08 0.24554941682013506 23 mai. 2022 32.58 0.05 0.1537042729787888 20 mai. 2022 32.53 -0.06 -0.18410555385087451 19 mai. 2022 32.59 0.23 0.7107540173053152 18 mai. 2022 32.36 -0.04 -0.12345679012345678 17 mai. 2022 32.4 -0.15 -0.4608294930875576 16 mai. 2022 32.55 0.1 0.3081664098613251 13 mai. 2022 32.45 -0.15 -0.4601226993865031 12 mai. 2022 32.6 0.23 0.7105344454742045 11 mai. 2022 32.37 -0.1 -0.3079765937788728 10 mai. 2022 32.47 0.11 0.3399258343634116 06 mai. 2022 32.36 -0.1 -0.3080714725816389 05 mai. 2022 32.46 0.01 0.030816640986132512 04 mai. 2022 32.45 -0.13 -0.39901780233271944 03 mai. 2022 32.58 0.1 0.3078817733990148 02 mai. 2022 32.48 -0.24 -0.7334963325183375 29 abr. 2022 32.72 -0.06 -0.18303843807199513 28 abr. 2022 32.78 -0.14 -0.425273390036452 27 abr. 2022 32.92 -0.04 -0.12135922330097088 26 abr. 2022 32.96 0.1 0.30432136335970783 25 abr. 2022 32.86 0.17 0.5200367084735393 22 abr. 2022 32.69 -0.11 -0.3353658536585366 21 abr. 2022 32.8 -0.02 -0.06093845216331505 20 abr. 2022 32.82 0.01 0.03047851264858275 19 abr. 2022 32.81 -0.34 -1.0256410256410255 14 abr. 2022 33.15 -0.18 -0.54005400540054 13 abr. 2022 33.33 0.09 0.27075812274368233 12 abr. 2022 33.24 0.04 0.12048192771084337 11 abr. 2022 33.2 -0.18 -0.5392450569203115 08 abr. 2022 33.38 -0.16 -0.4770423375074538 07 abr. 2022 33.54 0.01 0.029824038174768863 06 abr. 2022 33.53 -0.32 -0.9453471196454948 05 abr. 2022 33.85 -0.05 -0.14749262536873156 04 abr. 2022 33.9 0.1 0.2958579881656805 01 abr. 2022 33.8 -0.19 -0.5589879376287143 31 mar. 2022 33.99 0.14 0.413589364844904 30 mar. 2022 33.85 0.04 0.11830819284235433 29 mar. 2022 33.81 0.14 0.4158004158004158 28 mar. 2022 33.67 -0.16 -0.4729530002955956 25 mar. 2022 33.83 -0.12 -0.35346097201767307 24 mar. 2022 33.95 0.08 0.23619722468260998 23 mar. 2022 33.87 -0.03 -0.08849557522123894 22 mar. 2022 33.9 -0.28 -0.8191925102399064 21 mar. 2022 34.18 0.02 0.0585480093676815 18 mar. 2022 34.16 0.12 0.3525264394829612 17 mar. 2022 34.04 -0.01 -0.02936857562408223 16 mar. 2022 34.05 -0.03 -0.0880281690140845 15 mar. 2022 34.08 -0.19 -0.5544207761890867 14 mar. 2022 34.27 -0.08 -0.2328966521106259 11 mar. 2022 34.35 -0.12 -0.34812880765883375 10 mar. 2022 34.47 -0.12 -0.3469210754553339 09 mar. 2022 34.59 -0.19 -0.5462909718228867 08 mar. 2022 34.78 -0.19 -0.5433228481555619 07 mar. 2022 34.97 0.03 0.08586147681740126 04 mar. 2022 34.94 0.11 0.3158196956646569 03 mar. 2022 34.83 -0.31 -0.8821855435401252 02 mar. 2022 35.14 0.11 0.3140165572366543 01 mar. 2022 35.03 0.21 0.6031016657093624 28 fev. 2022 34.82 0.11 0.31691155286660905 25 fev. 2022 34.71 -0.14 -0.4017216642754663 24 fev. 2022 34.85 -0.01 -0.02868617326448652 23 fev. 2022 34.86 -0.12 -0.34305317324185247 22 fev. 2022 34.98 0 0 21 fev. 2022 34.98 0.04 0.11448196908986835 18 fev. 2022 34.94 0.04 0.11461318051575932 17 fev. 2022 34.9 0.02 0.05733944954128441 16 fev. 2022 34.88 -0.02 -0.05730659025787966 15 fev. 2022 34.9 -0.13 -0.3711104767342278 14 fev. 2022 35.03 0.04 0.11431837667905116 11 fev. 2022 34.99 -0.21 -0.5965909090909091 10 fev. 2022 35.2 -0.04 -0.11350737797956867 09 fev. 2022 35.24 -0.03 -0.08505812305075135 08 fev. 2022 35.27 -0.01 -0.02834467120181406 07 fev. 2022 35.28 -0.18 -0.5076142131979695 04 fev. 2022 35.46 -0.13 -0.36527114357965723 03 fev. 2022 35.59 0 0 02 fev. 2022 35.59 0.06 0.16887137630171686 01 fev. 2022 35.53 -0.02 -0.05625879043600562 31 jan. 2022 35.55 -0.01 -0.0281214848143982 28 jan. 2022 35.56 -0.02 -0.056211354693648116 27 jan. 2022 35.58 -0.08 -0.2243409983174425 26 jan. 2022 35.66 -0.08 -0.2238388360380526 25 jan. 2022 35.74 -0.02 -0.05592841163310962 24 jan. 2022 35.76 0.06 0.16806722689075632 21 jan. 2022 35.7 0.06 0.16835016835016836 20 jan. 2022 35.64 0.09 0.25316455696202533 19 jan. 2022 35.55 -0.14 -0.3922667413841412 18 jan. 2022 35.69 -0.03 -0.083986562150056 17 jan. 2022 35.72 -0.15 -0.41817674937273486 14 jan. 2022 35.87 -0.01 -0.027870680044593088 13 jan. 2022 35.88 0.01 0.027878449958182325 12 jan. 2022 35.87 0.06 0.16755096341803966 11 jan. 2022 35.81 -0.02 -0.055819145967066705 10 jan. 2022 35.83 -0.1 -0.27831895352073477 07 jan. 2022 35.93 -0.06 -0.1667129758266185 06 jan. 2022 35.99 -0.09 -0.24944567627494457 05 jan. 2022 36.08 -0.03 -0.08307947936859596 04 jan. 2022 36.11 -0.2 -0.5508124483613329 03 jan. 2022 36.31 -0.01 -0.02753303964757709 31 dez. 2021 36.32 0.04 0.11025358324145534 30 dez. 2021 36.28 -0.07 -0.19257221458046767 29 dez. 2021 36.35 -0.03 -0.08246289169873557 28 dez. 2021 36.38 0.03 0.08253094910591471 27 dez. 2021 36.35 -0.03 -0.08246289169873557 23 dez. 2021 36.38 0.03 0.08253094910591471 22 dez. 2021 36.35 -0.04 -0.10992030777686178 21 dez. 2021 36.39 -0.05 -0.13721185510428102 20 dez. 2021 36.44 -0.04 -0.10964912280701754 17 dez. 2021 36.48 0.1 0.2748763056624519 16 dez. 2021 36.38 -0.05 -0.1372495196266813 15 dez. 2021 36.43 -0.02 -0.05486968449931413 14 dez. 2021 36.45 0.05 0.13736263736263737 13 dez. 2021 36.4 0.01 0.027480076944215445 10 dez. 2021 36.39 0.02 0.054990376684080286 09 dez. 2021 36.37 -0.04 -0.10985992859104642 08 dez. 2021 36.41 -0.06 -0.16451878256100905 07 dez. 2021 36.47 -0.13 -0.3551912568306011 06 dez. 2021 36.6 0.17 0.46664836673071647 03 dez. 2021 36.43 -0.05 -0.13706140350877194 02 dez. 2021 36.48 0.04 0.10976948408342481 01 dez. 2021 36.44 0.06 0.16492578339747113 30 nov. 2021 36.38 0.05 0.13762730525736305 29 nov. 2021 36.33 0.11 0.3036996134732192 26 nov. 2021 36.22 0.08 0.22136137244050913 25 nov. 2021 36.14 0.03 0.08307947936859596 24 nov. 2021 36.11 -0.1 -0.27616680475006905 23 nov. 2021 36.21 -0.16 -0.4399230134726423 22 nov. 2021 36.37 0.04 0.11010184420589045 19 nov. 2021 36.33 0.08 0.2206896551724138 18 nov. 2021 36.25 0.05 0.13812154696132597 17 nov. 2021 36.2 -0.04 -0.11037527593818984 16 nov. 2021 36.24 -0.08 -0.22026431718061673 15 nov. 2021 36.32 -0.05 -0.13747594171020072 12 nov. 2021 36.37 -0.05 -0.1372872048325096 11 nov. 2021 36.42 -0.2 -0.5461496450027308 10 nov. 2021 36.62 0.03 0.08198961464881115 09 nov. 2021 36.59 0 0 08 nov. 2021 36.59 0.09 0.2465753424657534 05 nov. 2021 36.5 0.12 0.32985156679494226 04 nov. 2021 36.38 -0.03 -0.08239494644328481 03 nov. 2021 36.41 0.03 0.08246289169873557 02 nov. 2021 36.38 0 0 29 out. 2021 36.38 -0.06 -0.16465422612513722 28 out. 2021 36.44 0.12 0.3303964757709251 27 out. 2021 36.32 0.07 0.19310344827586207 26 out. 2021 36.25 0.05 0.13812154696132597 25 out. 2021 36.2 0.03 0.08294166436273155 22 out. 2021 36.17 -0.06 -0.1656086116478057 21 out. 2021 36.23 -0.03 -0.0827357970215113 20 out. 2021 36.26 -0.07 -0.1926782273603083 19 out. 2021 36.33 -0.01 -0.0275178866263071 18 out. 2021 36.34 -0.05 -0.1374003847210772 15 out. 2021 36.39 0.05 0.1375894331315355 14 out. 2021 36.34 0.06 0.16538037486218302 13 out. 2021 36.28 0.08 0.22099447513812154 12 out. 2021 36.2 -0.03 -0.08280430582390284 11 out. 2021 36.23 -0.04 -0.11028398125172319 08 out. 2021 36.27 -0.1 -0.27495188342040144 07 out. 2021 36.37 -0.04 -0.10985992859104642 06 out. 2021 36.41 -0.06 -0.16451878256100905 05 out. 2021 36.47 -0.03 -0.0821917808219178 04 out. 2021 36.5 0.08 0.21965952773201539 01 out. 2021 36.42 0.01 0.027464982147761604 30 set. 2021 36.41 -0.02 -0.05489980785067252 29 set. 2021 36.43 -0.05 -0.13706140350877194 28 set. 2021 36.48 -0.08 -0.2188183807439825 27 set. 2021 36.56 -0.08 -0.2183406113537118 24 set. 2021 36.64 -0.16 -0.43478260869565216 23 set. 2021 36.8 0 0 22 set. 2021 36.8 0 0 21 set. 2021 36.8 0.04 0.1088139281828074 20 set. 2021 36.76 -0.01 -0.027196083763937992 17 set. 2021 36.77 -0.05 -0.13579576317218903 16 set. 2021 36.82 -0.05 -0.13561160835367508 15 set. 2021 36.87 0.07 0.19021739130434784 14 set. 2021 36.8 0.09 0.24516480523018253 13 set. 2021 36.71 -0.05 -0.13601741022850924 10 set. 2021 36.76 0.07 0.19078768056691198 09 set. 2021 36.69 0.03 0.08183306055646482 08 set. 2021 36.66 -0.04 -0.10899182561307902 07 set. 2021 36.7 -0.02 -0.054466230936819175 06 set. 2021 36.72 -0.02 -0.05443658138268917 03 set. 2021 36.74 -0.01 -0.027210884353741496 02 set. 2021 36.75 0.01 0.027218290691344585 01 set. 2021 36.74 -0.02 -0.0544069640914037 31 ago. 2021 36.76 0.04 0.10893246187363835 30 ago. 2021 36.72 0.06 0.16366612111292964 27 ago. 2021 36.66 0.03 0.0819000819000819 26 ago. 2021 36.63 -0.07 -0.1907356948228883 25 ago. 2021 36.7 -0.03 -0.08167710318540702 24 ago. 2021 36.73 0.01 0.027233115468409588 23 ago. 2021 36.72 -0.02 -0.05443658138268917 20 ago. 2021 36.74 0.02 0.054466230936819175 19 ago. 2021 36.72 0.01 0.027240533914464723 18 ago. 2021 36.71 -0.02 -0.054451402123604685 17 ago. 2021 36.73 0.04 0.10902153175252112 16 ago. 2021 36.69 0.1 0.2732987154960372 13 ago. 2021 36.59 0.04 0.1094391244870041 12 ago. 2021 36.55 0 0 11 ago. 2021 36.55 -0.06 -0.16388964763725758 10 ago. 2021 36.61 -0.06 -0.16362148895554948 09 ago. 2021 36.67 -0.1 -0.27196083763937995 06 ago. 2021 36.77 -0.08 -0.21709633649932158 05 ago. 2021 36.85 0 0 04 ago. 2021 36.85 0 0 03 ago. 2021 36.85 0.08 0.21756867011150394 02 ago. 2021 36.77 0.04 0.10890280424720937 30 jul. 2021 36.73 0.02 0.05448106782892945 29 jul. 2021 36.71 -0.02 -0.054451402123604685 28 jul. 2021 36.73 0.02 0.05448106782892945 27 jul. 2021 36.71 0.01 0.027247956403269755 26 jul. 2021 36.7 0 0 23 jul. 2021 36.7 0.03 0.08181074447777474 22 jul. 2021 36.67 -0.05 -0.13616557734204793 21 jul. 2021 36.72 -0.09 -0.24449877750611246 20 jul. 2021 36.81 0.1 0.27240533914464726 19 jul. 2021 36.71 0.04 0.109080992637033 16 jul. 2021 36.67 0.05 0.1365374112506827 15 jul. 2021 36.62 0.1 0.2738225629791895 14 jul. 2021 36.52 -0.08 -0.2185792349726776 13 jul. 2021 36.6 0.01 0.027329871549603715 12 jul. 2021 36.59 -0.05 -0.13646288209606988 09 jul. 2021 36.64 -0.03 -0.08181074447777474 08 jul. 2021 36.67 0.06 0.16388964763725758 07 jul. 2021 36.61 0.08 0.21899808376676705 06 jul. 2021 36.53 0.02 0.054779512462339086 05 jul. 2021 36.51 0.06 0.1646090534979424 02 jul. 2021 36.45 -0.02 -0.054839594187003016 01 jul. 2021 36.47 0.02 0.05486968449931413 30 jun. 2021 36.45 0.04 0.10985992859104642 29 jun. 2021 36.41 0.07 0.1926252063841497 28 jun. 2021 36.34 -0.04 -0.10995052226498075 25 jun. 2021 36.38 0.01 0.027495188342040143 24 jun. 2021 36.37 0.03 0.0825536598789213 22 jun. 2021 36.34 -0.09 -0.24704913532802636 21 jun. 2021 36.43 0.07 0.1925192519251925 18 jun. 2021 36.36 0.08 0.2205071664829107 17 jun. 2021 36.28 -0.03 -0.08262186725419994 16 jun. 2021 36.31 0.01 0.027548209366391185 15 jun. 2021 36.3 -0.08 -0.2199010445299615 14 jun. 2021 36.38 0 0 11 jun. 2021 36.38 0.04 0.1100715465052284 10 jun. 2021 36.34 0.05 0.13777900248002203 09 jun. 2021 36.29 0.06 0.1656086116478057 08 jun. 2021 36.23 0 0 07 jun. 2021 36.23 0.1 0.2767783005812344 04 jun. 2021 36.13 -0.04 -0.11058888581697539 03 jun. 2021 36.17 0.02 0.05532503457814661 02 jun. 2021 36.15 0.01 0.02767017155506364 01 jun. 2021 36.14 -0.02 -0.05530973451327434 31 mai. 2021 36.16 0.02 0.05534034311012728 28 mai. 2021 36.14 -0.03 -0.08294166436273155 27 mai. 2021 36.17 -0.02 -0.055263885051119094 26 mai. 2021 36.19 0.08 0.2215452783162559 25 mai. 2021 36.11 0.06 0.1664355062413315 21 mai. 2021 36.05 0.06 0.1667129758266185 20 mai. 2021 35.99 -0.04 -0.11101859561476547 19 mai. 2021 36.03 0.01 0.0277623542476402 18 mai. 2021 36.02 0.04 0.11117287381878821 17 mai. 2021 35.98 0 0 14 mai. 2021 35.98 -0.05 -0.13877324451845685 12 mai. 2021 36.03 -0.06 -0.1662510390689942 11 mai. 2021 36.09 -0.07 -0.19358407079646017 10 mai. 2021 36.16 -0.02 -0.055279159756771695 07 mai. 2021 36.18 0.02 0.05530973451327434 06 mai. 2021 36.16 0.02 0.05534034311012728 05 mai. 2021 36.14 -0.01 -0.027662517289073305 04 mai. 2021 36.15 0.04 0.11077263915812795 03 mai. 2021 36.11 0.05 0.1386577925679423 30 abr. 2021 36.06 0.01 0.027739251040221916 29 abr. 2021 36.05 -0.02 -0.05544774050457444 28 abr. 2021 36.07 -0.07 -0.1936912008854455 27 abr. 2021 36.14 -0.02 -0.05530973451327434 26 abr. 2021 36.16 0 0 23 abr. 2021 36.16 0.03 0.08303349017437033 22 abr. 2021 36.13 0.02 0.055386319579063974 21 abr. 2021 36.11 0.04 0.11089548100914888 20 abr. 2021 36.07 -0.04 -0.11077263915812795 19 abr. 2021 36.11 -0.05 -0.13827433628318583 16 abr. 2021 36.16 0.09 0.24951483227058496 15 abr. 2021 36.07 0.01 0.027731558513588463 14 abr. 2021 36.06 0.08 0.22234574763757642 13 abr. 2021 35.98 -0.01 -0.027785495971103084 12 abr. 2021 35.99 -0.01 -0.027777777777777776 09 abr. 2021 36 0.01 0.027785495971103084 08 abr. 2021 35.99 -0.01 -0.027777777777777776 07 abr. 2021 36 0.06 0.1669449081803005 06 abr. 2021 35.94 0.08 0.22308979364194087 01 abr. 2021 35.86 0.03 0.08372871895060005 31 mar. 2021 35.83 0.04 0.11176306230790724 30 mar. 2021 35.79 -0.06 -0.16736401673640167 29 mar. 2021 35.85 -0.05 -0.1392757660167131 26 mar. 2021 35.9 -0.04 -0.11129660545353366 25 mar. 2021 35.94 0.05 0.13931457230426303 24 mar. 2021 35.89 0.05 0.13950892857142858 23 mar. 2021 35.84 0.07 0.19569471624266144 22 mar. 2021 35.77 0.05 0.13997760358342665 19 mar. 2021 35.72 -0.05 -0.1397819401733296 18 mar. 2021 35.77 -0.05 -0.13958682300390843 17 mar. 2021 35.82 -0.05 -0.13939224979091164 16 mar. 2021 35.87 0.06 0.16755096341803966 15 mar. 2021 35.81 -0.13 -0.3617139677239844 12 mar. 2021 35.94 -0.07 -0.19439044709802833 11 mar. 2021 36.01 0.04 0.11120378092855157 10 mar. 2021 35.97 0 0 09 mar. 2021 35.97 -0.03 -0.08333333333333333 08 mar. 2021 36 -0.07 -0.19406709176601053 05 mar. 2021 36.07 -0.12 -0.33158331030671456 04 mar. 2021 36.19 -0.03 -0.08282716731087797 03 mar. 2021 36.22 -0.01 -0.02760143527463428 02 mar. 2021 36.23 0 0 01 mar. 2021 36.23 0.1 0.2767783005812344 26 fev. 2021 36.13 -0.14 -0.38599393438103113 25 fev. 2021 36.27 -0.05 -0.13766519823788545 24 fev. 2021 36.32 -0.08 -0.21978021978021978 23 fev. 2021 36.4 -0.1 -0.273972602739726 22 fev. 2021 36.5 -0.07 -0.1914137270987148 19 fev. 2021 36.57 0 0 18 fev. 2021 36.57 -0.04 -0.10925976509150505 17 fev. 2021 36.61 -0.04 -0.10914051841746249 16 fev. 2021 36.65 -0.03 -0.08178844056706652 15 fev. 2021 36.68 -0.06 -0.1633097441480675 12 fev. 2021 36.74 -0.07 -0.19016571583808747 11 fev. 2021 36.81 0.03 0.08156606851549755 10 fev. 2021 36.78 0.01 0.027196083763937992 09 fev. 2021 36.77 0.08 0.21804306350504224 08 fev. 2021 36.69 -0.08 -0.21756867011150394 05 fev. 2021 36.77 0.02 0.05442176870748299 04 fev. 2021 36.75 -0.04 -0.10872519706441967 03 fev. 2021 36.79 -0.02 -0.05433306166802499 02 fev. 2021 36.81 0 0 01 fev. 2021 36.81 0 0 29 jan. 2021 36.81 -0.05 -0.13564839934888767 28 jan. 2021 36.86 -0.03 -0.08132285172133369 27 jan. 2021 36.89 -0.03 -0.08125677139761647 26 jan. 2021 36.92 0.07 0.18995929443690637 25 jan. 2021 36.85 0.04 0.10866612333604998 22 jan. 2021 36.81 -0.02 -0.054303556882975834 21 jan. 2021 36.83 -0.01 -0.02714440825190011 20 jan. 2021 36.84 0.02 0.054318305268875614 19 jan. 2021 36.82 -0.05 -0.13561160835367508 18 jan. 2021 36.87 0.09 0.24469820554649266 15 jan. 2021 36.78 -0.04 -0.10863661053775123 14 jan. 2021 36.82 0.07 0.19047619047619047 13 jan. 2021 36.75 0.04 0.1089621356578589 12 jan. 2021 36.71 -0.04 -0.10884353741496598 11 jan. 2021 36.75 -0.03 -0.08156606851549755 08 jan. 2021 36.78 -0.03 -0.08149959250203749 07 jan. 2021 36.81 -0.09 -0.24390243902439024 06 jan. 2021 36.9 -0.15 -0.4048582995951417 05 jan. 2021 37.05 -0.02 -0.05395198273536553 04 jan. 2021 37.07 0.03 0.08099352051835854 31 dez. 2020 37.04 0.03 0.0810591731964334 30 dez. 2020 37.01 0.01 0.02702702702702703 29 dez. 2020 37 0.03 0.08114687584527995 28 dez. 2020 36.97 0.02 0.05412719891745602 23 dez. 2020 36.95 0 0 22 dez. 2020 36.95 0.01 0.02707092582566324 21 dez. 2020 36.94 -0.03 -0.08114687584527995 18 dez. 2020 36.97 -0.01 -0.02704164413196322 17 dez. 2020 36.98 0.06 0.16251354279523295 16 dez. 2020 36.92 -0.02 -0.05414185165132648 15 dez. 2020 36.94 0.01 0.027078256160303276 14 dez. 2020 36.93 -0.02 -0.05412719891745602 11 dez. 2020 36.95 0.09 0.24416711882799783 10 dez. 2020 36.86 -0.01 -0.027122321670735014 09 dez. 2020 36.87 -0.06 -0.16246953696181965 08 dez. 2020 36.93 0.06 0.16273393002441008 07 dez. 2020 36.87 -0.01 -0.027114967462039046 04 dez. 2020 36.88 0.01 0.027122321670735014 03 dez. 2020 36.87 0.03 0.08143322475570032 02 dez. 2020 36.84 -0.08 -0.21668472372697725 01 dez. 2020 36.92 -0.02 -0.05414185165132648 30 nov. 2020 36.94 0.06 0.16268980477223427 27 nov. 2020 36.88 0.02 0.05425935973955507 26 nov. 2020 36.86 -0.02 -0.05422993492407809 25 nov. 2020 36.88 0 0 24 nov. 2020 36.88 -0.04 -0.10834236186348863 23 nov. 2020 36.92 0.03 0.08132285172133369 20 nov. 2020 36.89 0.07 0.19011406844106463 19 nov. 2020 36.82 0.01 0.027166530834012496 18 nov. 2020 36.81 0 0 17 nov. 2020 36.81 0.08 0.21780560849441874 16 nov. 2020 36.73 -0.01 -0.027218290691344585 13 nov. 2020 36.74 0.06 0.16357688113413305 12 nov. 2020 36.68 0.07 0.19120458891013384 11 nov. 2020 36.61 -0.02 -0.0546000546000546 10 nov. 2020 36.63 -0.06 -0.1635322976287817 09 nov. 2020 36.69 -0.05 -0.1360914534567229 06 nov. 2020 36.74 -0.05 -0.1359064963305246 05 nov. 2020 36.79 0.14 0.3819918144611187 04 nov. 2020 36.65 0.07 0.1913613996719519 03 nov. 2020 36.58 0.03 0.08207934336525308 02 nov. 2020 36.55 -0.02 -0.05468963631391851 30 out. 2020 36.57 -0.08 -0.21828103683492497 29 out. 2020 36.65 -0.05 -0.1362397820163488 28 out. 2020 36.7 0.03 0.08181074447777474 27 out. 2020 36.67 0.04 0.1092001092001092 26 out. 2020 36.63 0.07 0.19146608315098468 23 out. 2020 36.56 -0.04 -0.1092896174863388 22 out. 2020 36.6 -0.01 -0.027314941272876262 21 out. 2020 36.61 -0.04 -0.10914051841746249 20 out. 2020 36.65 -0.04 -0.10902153175252112 19 out. 2020 36.69 -0.01 -0.027247956403269755 16 out. 2020 36.7 -0.03 -0.08167710318540702 15 out. 2020 36.73 0.01 0.027233115468409588 14 out. 2020 36.72 0.04 0.10905125408942203 13 out. 2020 36.68 0.03 0.08185538881309687 12 out. 2020 36.65 0.02 0.0546000546000546 09 out. 2020 36.63 0.04 0.10931948619841486 08 out. 2020 36.59 -0.04 -0.1092001092001092 07 out. 2020 36.63 0.06 0.16406890894175555 06 out. 2020 36.57 -0.06 -0.1638001638001638 05 out. 2020 36.63 -0.03 -0.08183306055646482 02 out. 2020 36.66 0.02 0.05458515283842795 01 out. 2020 36.64 -0.03 -0.08181074447777474 30 set. 2020 36.67 0.01 0.027277686852154936 29 set. 2020 36.66 0.01 0.027285129604365622 28 set. 2020 36.65 -0.03 -0.08178844056706652 25 set. 2020 36.68 -0.02 -0.05449591280653951 24 set. 2020 36.7 -0.02 -0.054466230936819175 23 set. 2020 36.72 -0.01 -0.027225701061802342 22 set. 2020 36.73 -0.02 -0.05442176870748299 21 set. 2020 36.75 -0.01 -0.02720348204570185 18 set. 2020 36.76 0.01 0.027210884353741496 17 set. 2020 36.75 0 0 16 set. 2020 36.75 0 0 15 set. 2020 36.75 0.01 0.027218290691344585 14 set. 2020 36.74 0.02 0.054466230936819175 11 set. 2020 36.72 0.06 0.16366612111292964 10 set. 2020 36.66 -0.04 -0.10899182561307902 09 set. 2020 36.7 0.01 0.02725538293813028 08 set. 2020 36.69 0.02 0.0545404963185165 07 set. 2020 36.67 -0.15 -0.4073872895165671 04 set. 2020 36.82 -0.01 -0.027151778441487917 03 set. 2020 36.83 0.07 0.19042437431991294 02 set. 2020 36.76 0.1 0.27277686852154936 01 set. 2020 36.66 0.05 0.13657470636438132 31 ago. 2020 36.61 0.04 0.10937927262783702 28 ago. 2020 36.57 -0.07 -0.19104803493449782 27 ago. 2020 36.64 -0.02 -0.05455537370430987 26 ago. 2020 36.66 -0.04 -0.10899182561307902 25 ago. 2020 36.7 -0.06 -0.1632208922742111 24 ago. 2020 36.76 0.04 0.10893246187363835 21 ago. 2020 36.72 0.02 0.05449591280653951 20 ago. 2020 36.7 -0.01 -0.027240533914464723 19 ago. 2020 36.71 0.03 0.08178844056706652 18 ago. 2020 36.68 0.02 0.05455537370430987 17 ago. 2020 36.66 -0.01 -0.02727024815925825 14 ago. 2020 36.67 -0.08 -0.21768707482993196 13 ago. 2020 36.75 -0.03 -0.08156606851549755 12 ago. 2020 36.78 -0.09 -0.24410089503661514 11 ago. 2020 36.87 -0.09 -0.2435064935064935 10 ago. 2020 36.96 -0.03 -0.08110300081103 07 ago. 2020 36.99 0.02 0.054097917230186636 06 ago. 2020 36.97 0.02 0.05412719891745602 05 ago. 2020 36.95 0.04 0.1083717149823896 04 ago. 2020 36.91 0.05 0.13564839934888767 03 ago. 2020 36.86 0.01 0.027137042062415198 31 jul. 2020 36.85 0.02 0.054303556882975834 30 jul. 2020 36.83 0.04 0.10872519706441967 29 jul. 2020 36.79 0.04 0.10884353741496598 28 jul. 2020 36.75 -0.03 -0.08156606851549755 27 jul. 2020 36.78 -0.01 -0.02718129926610492 24 jul. 2020 36.79 0.03 0.08161044613710555 23 jul. 2020 36.76 0.05 0.13620266957232363 22 jul. 2020 36.71 0.08 0.2184002184002184 21 jul. 2020 36.63 0.05 0.1366867140513942 20 jul. 2020 36.58 0.02 0.05470459518599562 17 jul. 2020 36.56 0.04 0.10952902519167579 16 jul. 2020 36.52 0.03 0.08221430528912031 15 jul. 2020 36.49 0.01 0.027412280701754384 14 jul. 2020 36.48 0.04 0.10976948408342481 13 jul. 2020 36.44 -0.06 -0.1643835616438356 10 jul. 2020 36.5 0.12 0.32985156679494226 09 jul. 2020 36.38 0.02 0.05500550055005501 08 jul. 2020 36.36 -0.01 -0.027495188342040143 07 jul. 2020 36.37 0.11 0.3033645890788748 06 jul. 2020 36.26 -0.01 -0.027570995312930797 03 jul. 2020 36.27 0.07 0.19337016574585636 02 jul. 2020 36.2 0.03 0.08294166436273155 01 jul. 2020 36.17 -0.02 -0.055263885051119094 30 jun. 2020 36.19 -0.02 -0.055233360950013806 29 jun. 2020 36.21 0.05 0.13827433628318583 26 jun. 2020 36.16 0 0 25 jun. 2020 36.16 0.01 0.027662517289073305 24 jun. 2020 36.15 -0.01 -0.02765486725663717 22 jun. 2020 36.16 0.04 0.11074197120708748 19 jun. 2020 36.12 0.02 0.055401662049861494 18 jun. 2020 36.1 0.04 0.11092623405435385 17 jun. 2020 36.06 0.08 0.22234574763757642 16 jun. 2020 35.98 -0.08 -0.2218524681087077 15 jun. 2020 36.06 -0.02 -0.05543237250554324 12 jun. 2020 36.08 -0.05 -0.1383891502906172 11 jun. 2020 36.13 0.14 0.3889969435954432 10 jun. 2020 35.99 0.03 0.08342602892102335 09 jun. 2020 35.96 0.14 0.3908431044109436 08 jun. 2020 35.82 0.11 0.3080369644357323 05 jun. 2020 35.71 -0.1 -0.27925160569673274 04 jun. 2020 35.81 -0.02 -0.055819145967066705 03 jun. 2020 35.83 -0.01 -0.027901785714285716 02 jun. 2020 35.84 0.12 0.335946248600224 29 mai. 2020 35.72 0.01 0.02800336040324839 28 mai. 2020 35.71 0.1 0.2808199943836001 27 mai. 2020 35.61 -0.06 -0.16820857863751051 26 mai. 2020 35.67 -0.02 -0.05603810591202017 25 mai. 2020 35.69 0.02 0.0560695262125035 22 mai. 2020 35.67 0.18 0.5071851225697379 20 mai. 2020 35.49 0.12 0.33927056827820185 19 mai. 2020 35.37 -0.12 -0.33812341504649196 18 mai. 2020 35.49 0.08 0.2259248799774075 15 mai. 2020 35.41 0.06 0.16973125884016974 14 mai. 2020 35.35 0.08 0.22682166146867025 13 mai. 2020 35.27 0.08 0.2273373117362887 12 mai. 2020 35.19 -0.01 -0.028409090909090908 11 mai. 2020 35.2 -0.14 -0.39615166949632147 08 mai. 2020 35.34 0.03 0.08496176720475786 07 mai. 2020 35.31 0.05 0.14180374361883152 06 mai. 2020 35.26 -0.03 -0.0850099178237461 05 mai. 2020 35.29 0.04 0.11347517730496454 04 mai. 2020 35.25 -0.11 -0.31108597285067874 30 abr. 2020 35.36 0 0 29 abr. 2020 35.36 0.09 0.25517436915225405 28 abr. 2020 35.27 -0.11 -0.3109101187111362 27 abr. 2020 35.38 0.06 0.16987542468856173 24 abr. 2020 35.32 0.03 0.0850099178237461 23 abr. 2020 35.29 -0.08 -0.22618037885213457 22 abr. 2020 35.37 0.05 0.14156285390713477 21 abr. 2020 35.32 0.03 0.0850099178237461 20 abr. 2020 35.29 -0.07 -0.19796380090497737 17 abr. 2020 35.36 0.27 0.7694499857509262 16 abr. 2020 35.09 -0.12 -0.3408122692416927 15 abr. 2020 35.21 0.16 0.456490727532097 14 abr. 2020 35.05 0.44 1.2713088702687085 09 abr. 2020 34.61 0.27 0.786255096097845 08 abr. 2020 34.34 -0.37 -1.0659752232785942 07 abr. 2020 34.71 0.2 0.5795421616922631 06 abr. 2020 34.51 0.17 0.49504950495049505 03 abr. 2020 34.34 -0.55 -1.5763829177414732 02 abr. 2020 34.89 0.36 1.0425716768027802 01 abr. 2020 34.53 0.5 1.4692918013517484 31 mar. 2020 34.03 -0.88 -2.5207676883414494 30 mar. 2020 34.91 0.88 2.5859535703790772 27 mar. 2020 34.03 0.49 1.4609421586165772 26 mar. 2020 33.54 0.77 2.3497101007018615 25 mar. 2020 32.77 0.2 0.6140620202640467 24 mar. 2020 32.57 -0.53 -1.6012084592145015 23 mar. 2020 33.1 0.12 0.3638568829593693 20 mar. 2020 32.98 -0.01 -0.03031221582297666 19 mar. 2020 32.99 -0.94 -2.770409666961391 18 mar. 2020 33.93 -0.73 -2.106174264281593 17 mar. 2020 34.66 0.06 0.17341040462427745 16 mar. 2020 34.6 0.05 0.1447178002894356 13 mar. 2020 34.55 -0.75 -2.1246458923512748 12 mar. 2020 35.3 -0.26 -0.7311586051743532 11 mar. 2020 35.56 -0.42 -1.1673151750972763 10 mar. 2020 35.98 -0.31 -0.8542298153761366 09 mar. 2020 36.29 0.22 0.6099251455503188 06 mar. 2020 36.07 0.25 0.6979341150195422 05 mar. 2020 35.82 0.04 0.11179429849077697 04 mar. 2020 35.78 0.22 0.6186726659167604 03 mar. 2020 35.56 0 0 02 mar. 2020 35.56 0.14 0.3952569169960474 28 fev. 2020 35.42 0.05 0.1413627367825841 27 fev. 2020 35.37 0.07 0.19830028328611898 26 fev. 2020 35.3 0 0 25 fev. 2020 35.3 0.05 0.14184397163120568 24 fev. 2020 35.25 0.13 0.3701594533029613 21 fev. 2020 35.12 0.09 0.2569226377390808 20 fev. 2020 35.03 0.02 0.057126535275635534 19 fev. 2020 35.01 0.02 0.05715918833952558 18 fev. 2020 34.99 -0.02 -0.057126535275635534 17 fev. 2020 35.01 0.1 0.2864508736751647 14 fev. 2020 34.91 0.01 0.02865329512893983 13 fev. 2020 34.9 0.02 0.05733944954128441 12 fev. 2020 34.88 -0.04 -0.1145475372279496 11 fev. 2020 34.92 -0.03 -0.08583690987124463 10 fev. 2020 34.95 0.07 0.2006880733944954 07 fev. 2020 34.88 0.1 0.2875215641173088 06 fev. 2020 34.78 -0.03 -0.08618213157138753 05 fev. 2020 34.81 -0.09 -0.25787965616045844 04 fev. 2020 34.9 -0.03 -0.0858860578299456 03 fev. 2020 34.93 0.02 0.057290174735032943 31 jan. 2020 34.91 0 0 30 jan. 2020 34.91 0.1 0.2872737719046251 29 jan. 2020 34.81 -0.01 -0.02871912693854107 28 jan. 2020 34.82 0.03 0.0862316757688991 27 jan. 2020 34.79 0.09 0.25936599423631124 24 jan. 2020 34.7 0.04 0.1154068090017311 23 jan. 2020 34.66 0.03 0.08663008951775916 22 jan. 2020 34.63 0.08 0.23154848046309695 21 jan. 2020 34.55 0.02 0.057920648711265565 20 jan. 2020 34.53 0.02 0.05795421616922631 17 jan. 2020 34.51 -0.04 -0.11577424023154848 16 jan. 2020 34.55 0.03 0.08690614136732329 15 jan. 2020 34.52 0.03 0.08698173383589446 14 jan. 2020 34.49 0.01 0.029002320185614848 13 jan. 2020 34.48 0.05 0.14522218995062444 10 jan. 2020 34.43 0.07 0.20372526193247964 09 jan. 2020 34.36 -0.08 -0.23228803716608595 08 jan. 2020 34.44 -0.03 -0.08703220191470844 07 jan. 2020 34.47 -0.06 -0.1737619461337967 06 jan. 2020 34.53 0.06 0.17406440382941687 03 jan. 2020 34.47 0.1 0.2909514111143439 02 jan. 2020 34.37 0.02 0.05822416302765648 31 dez. 2019 34.35 -0.01 -0.02910360884749709 30 dez. 2019 34.36 0.03 0.08738712496358869 27 dez. 2019 34.33 0.01 0.029137529137529136 23 dez. 2019 34.32 0.04 0.11668611435239207 20 dez. 2019 34.28 0.02 0.05837711617046118 19 dez. 2019 34.26 -0.07 -0.20390329158170697 18 dez. 2019 34.33 0.03 0.08746355685131195 17 dez. 2019 34.3 -0.05 -0.14556040756914118 16 dez. 2019 34.35 0.1 0.291970802919708 13 dez. 2019 34.25 -0.09 -0.262085032032615 12 dez. 2019 34.34 0.03 0.08743806470416789 11 dez. 2019 34.31 0.03 0.08751458576429405 10 dez. 2019 34.28 0 0 09 dez. 2019 34.28 0 0 06 dez. 2019 34.28 -0.02 -0.05830903790087463 05 dez. 2019 34.3 -0.08 -0.2326934264107039 04 dez. 2019 34.38 0.11 0.3209804493726291 03 dez. 2019 34.27 0 0 02 dez. 2019 34.27 -0.03 -0.08746355685131195 29 nov. 2019 34.3 0 0 28 nov. 2019 34.3 -0.03 -0.08738712496358869 27 nov. 2019 34.33 0.02 0.05829204313611192 26 nov. 2019 34.31 0.03 0.08751458576429405 25 nov. 2019 34.28 0.02 0.05837711617046118 22 nov. 2019 34.26 0.01 0.029197080291970802 21 nov. 2019 34.25 -0.02 -0.058360081704114386 20 nov. 2019 34.27 0.05 0.14611338398597312 19 nov. 2019 34.22 0.03 0.08774495466510676 18 nov. 2019 34.19 0 0 15 nov. 2019 34.19 0.05 0.14645577035735208 14 nov. 2019 34.14 0.02 0.05861664712778429 13 nov. 2019 34.12 0.1 0.29394473838918284 12 nov. 2019 34.02 0 0 11 nov. 2019 34.02 -0.01 -0.02938583602703497 08 nov. 2019 34.03 -0.12 -0.3513909224011713 07 nov. 2019 34.15 0.01 0.029291154071470416 06 nov. 2019 34.14 -0.07 -0.20461853259280913 05 nov. 2019 34.21 -0.07 -0.20420070011668612 04 nov. 2019 34.28 0.06 0.17533606078316774 31 out. 2019 34.22 0.1 0.29308323563892147 30 out. 2019 34.12 0.04 0.11737089201877934 29 out. 2019 34.08 -0.03 -0.08795074758135445 28 out. 2019 34.11 -0.08 -0.23398654577361802 25 out. 2019 34.19 -0.02 -0.05846243788365975 24 out. 2019 34.21 0.01 0.029239766081871343 23 out. 2019 34.2 0.05 0.14641288433382138 22 out. 2019 34.15 -0.02 -0.058530875036581796 21 out. 2019 34.17 0 0 18 out. 2019 34.17 0 0 17 out. 2019 34.17 0.02 0.05856515373352855 16 out. 2019 34.15 -0.07 -0.20455873758036236 15 out. 2019 34.22 0.04 0.11702750146284377 14 out. 2019 34.18 -0.05 -0.14607069821793747 11 out. 2019 34.23 -0.14 -0.4073319755600815 10 out. 2019 34.37 -0.13 -0.37681159420289856 09 out. 2019 34.5 0.01 0.028993911278631487 08 out. 2019 34.49 -0.03 -0.08690614136732329 07 out. 2019 34.52 0.02 0.057971014492753624 04 out. 2019 34.5 0.09 0.26155187445510025 03 out. 2019 34.41 0.05 0.14551804423748546 02 out. 2019 34.36 0.1 0.29188558085230587 01 out. 2019 34.26 0 0 30 set. 2019 34.26 0.02 0.05841121495327103 27 set. 2019 34.24 0.06 0.17554125219426564 26 set. 2019 34.18 -0.13 -0.3788982803847275 25 set. 2019 34.31 0.07 0.2044392523364486 24 set. 2019 34.24 0.04 0.11695906432748537 23 set. 2019 34.2 0.1 0.2932551319648094 20 set. 2019 34.1 0.04 0.11743981209630065 19 set. 2019 34.06 0.04 0.11757789535567313 18 set. 2019 34.02 0.03 0.088261253309797 17 set. 2019 33.99 0.1 0.29507229271171437 16 set. 2019 33.89 -0.13 -0.3821281599059377 13 set. 2019 34.02 -0.1 -0.29308323563892147 12 set. 2019 34.12 -0.01 -0.02929973630237328 11 set. 2019 34.13 -0.16 -0.4666083406240887 10 set. 2019 34.29 -0.11 -0.31976744186046513 09 set. 2019 34.4 0 0 06 set. 2019 34.4 -0.12 -0.34762456546929316 05 set. 2019 34.52 -0.03 -0.08683068017366136 04 set. 2019 34.55 0.04 0.11590843233845262 03 set. 2019 34.51 0.04 0.11604293588627793 02 set. 2019 34.47 0 0 30 ago. 2019 34.47 -0.04 -0.11590843233845262 29 ago. 2019 34.51 -0.05 -0.14467592592592593 28 ago. 2019 34.56 0.14 0.40674026728646134 27 ago. 2019 34.42 -0.05 -0.1450536698578474 26 ago. 2019 34.47 0.19 0.5542590431738623 23 ago. 2019 34.28 -0.04 -0.11655011655011654 22 ago. 2019 34.32 -0.02 -0.05824111822947001 21 ago. 2019 34.34 0.03 0.08743806470416789 20 ago. 2019 34.31 -0.02 -0.058258083309059135 19 ago. 2019 34.33 -0.05 -0.14543339150668994 16 ago. 2019 34.38 0.18 0.5263157894736842 14 ago. 2019 34.2 0 0 13 ago. 2019 34.2 0.04 0.117096018735363 12 ago. 2019 34.16 0.02 0.05858230814294083 09 ago. 2019 34.14 0.02 0.05861664712778429 08 ago. 2019 34.12 -0.06 -0.17554125219426564 07 ago. 2019 34.18 0.11 0.32286469034341064 06 ago. 2019 34.07 0.09 0.26486168334314303 05 ago. 2019 33.98 0.05 0.14736221632773358 02 ago. 2019 33.93 0.19 0.5631298162418494 01 ago. 2019 33.74 0.06 0.17814726840855108 31 jul. 2019 33.68 -0.01 -0.029682398337785694 30 jul. 2019 33.69 0.03 0.08912655971479501 29 jul. 2019 33.66 0.01 0.029717682020802376 26 jul. 2019 33.65 -0.02 -0.0594000594000594 25 jul. 2019 33.67 0.02 0.05943536404160475 24 jul. 2019 33.65 0 0 23 jul. 2019 33.65 -0.01 -0.029708853238265002 22 jul. 2019 33.66 0.03 0.08920606601248884 19 jul. 2019 33.63 0.03 0.08928571428571429 18 jul. 2019 33.6 0.08 0.2386634844868735 17 jul. 2019 33.52 -0.01 -0.029824038174768863 16 jul. 2019 33.53 0.02 0.05968367651447329 15 jul. 2019 33.51 0.04 0.11951000896325067 12 jul. 2019 33.47 -0.09 -0.26817640047675806 11 jul. 2019 33.56 -0.03 -0.08931229532598987 10 jul. 2019 33.59 0 0 09 jul. 2019 33.59 -0.02 -0.05950609937518596 08 jul. 2019 33.61 -0.07 -0.20783847980997625 05 jul. 2019 33.68 -0.07 -0.2074074074074074 04 jul. 2019 33.75 0.06 0.17809439002671415 03 jul. 2019 33.69 0.1 0.29770765108663294 02 jul. 2019 33.59 -0.02 -0.05950609937518596 01 jul. 2019 33.61 0.06 0.17883755588673622 28 jun. 2019 33.55 0.05 0.14925373134328357 27 jun. 2019 33.5 -0.07 -0.20851951146857314 26 jun. 2019 33.57 -0.01 -0.029779630732578916 25 jun. 2019 33.58 0.1 0.2986857825567503 24 jun. 2019 33.48 -0.04 -0.11933174224343675 21 jun. 2019 33.52 0.03 0.08957897879964169 20 jun. 2019 33.49 0.15 0.44991001799640074 19 jun. 2019 33.34 0.03 0.09006304413089163 18 jun. 2019 33.31 0.04 0.12022843402464684 17 jun. 2019 33.27 -0.02 -0.06007810153199159 14 jun. 2019 33.29 0.06 0.18055973517905508 13 jun. 2019 33.23 0.03 0.09036144578313253 12 jun. 2019 33.2 0.03 0.09044317154054869 11 jun. 2019 33.17 -0.03 -0.09036144578313253 07 jun. 2019 33.2 0.01 0.030129557095510694 06 jun. 2019 33.19 0 0 05 jun. 2019 33.19 -0.03 -0.09030704394942805 04 jun. 2019 33.22 0.07 0.21116138763197587 03 jun. 2019 33.15 0.12 0.36330608537693004 31 mai. 2019 33.03 0.05 0.15160703456640387 29 mai. 2019 32.98 0.12 0.36518563603164944 28 mai. 2019 32.86 0.01 0.030441400304414 27 mai. 2019 32.85 -0.01 -0.030432136335970784 24 mai. 2019 32.86 0.08 0.24405125076266015 23 mai. 2019 32.78 0.06 0.18337408312958436 22 mai. 2019 32.72 0 0 21 mai. 2019 32.72 -0.04 -0.1221001221001221 20 mai. 2019 32.76 0.01 0.030534351145038167 17 mai. 2019 32.75 -0.01 -0.030525030525030524 16 mai. 2019 32.76 0.02 0.06108735491753207 15 mai. 2019 32.74 0.01 0.030553009471432937 14 mai. 2019 32.73 0.04 0.12236157846436219 13 mai. 2019 32.69 0.03 0.09185548071034905 10 mai. 2019 32.66 -0.02 -0.06119951040391677 08 mai. 2019 32.68 0.04 0.12254901960784313 07 mai. 2019 32.64 0 0 06 mai. 2019 32.64 0.08 0.2457002457002457 03 mai. 2019 32.56 -0.04 -0.12269938650306748 02 mai. 2019 32.6 0.04 0.12285012285012285 30 abr. 2019 32.56 -0.03 -0.09205277692543726 29 abr. 2019 32.59 0.02 0.06140620202640467 26 abr. 2019 32.57 0.02 0.06144393241167435 25 abr. 2019 32.55 0.04 0.12303906490310673 24 abr. 2019 32.51 0.05 0.15403573629081946 23 abr. 2019 32.46 -0.02 -0.06157635467980296 18 abr. 2019 32.48 0 0 17 abr. 2019 32.48 0 0 16 abr. 2019 32.48 -0.01 -0.030778701138811943 15 abr. 2019 32.49 -0.02 -0.061519532451553366 12 abr. 2019 32.51 -0.04 -0.1228878648233487 11 abr. 2019 32.55 0.01 0.03073140749846343 10 abr. 2019 32.54 0.04 0.12307692307692308 09 abr. 2019 32.5 0 0 08 abr. 2019 32.5 0.03 0.09239297813366185 05 abr. 2019 32.47 0.02 0.061633281972265024 04 abr. 2019 32.45 -0.03 -0.09236453201970443 03 abr. 2019 32.48 0 0 02 abr. 2019 32.48 -0.12 -0.36809815950920244 01 abr. 2019 32.6 0.01 0.03068425897514575 29 mar. 2019 32.59 -0.02 -0.061330880098129405 28 mar. 2019 32.61 0.04 0.12281240405280934 27 mar. 2019 32.57 0.04 0.12296341838303104 26 mar. 2019 32.53 0.04 0.12311480455524777 25 mar. 2019 32.49 0.11 0.339715873996294 22 mar. 2019 32.38 0.06 0.18564356435643564 21 mar. 2019 32.32 0.11 0.34150884818379384 20 mar. 2019 32.21 0.01 0.031055900621118012 19 mar. 2019 32.2 0 0 18 mar. 2019 32.2 0.04 0.12437810945273632 15 mar. 2019 32.16 0 0 14 mar. 2019 32.16 -0.01 -0.031084861672365557 13 mar. 2019 32.17 0.06 0.18685767673621925 12 mar. 2019 32.11 0 0 11 mar. 2019 32.11 0.02 0.06232471174820817 08 mar. 2019 32.09 0.06 0.18732438339057134 07 mar. 2019 32.03 0.05 0.15634771732332708 06 mar. 2019 31.98 0.01 0.03127932436659368 05 mar. 2019 31.97 0.05 0.15664160401002505 04 mar. 2019 31.92 -0.04 -0.1251564455569462 01 mar. 2019 31.96 -0.03 -0.09377930603313535 28 fev. 2019 31.99 -0.06 -0.187207488299532 27 fev. 2019 32.05 0.02 0.062441461130190445 26 fev. 2019 32.03 0 0 25 fev. 2019 32.03 0.04 0.12503907471084713 22 fev. 2019 31.99 -0.01 -0.03125 21 fev. 2019 32 -0.04 -0.12484394506866417 20 fev. 2019 32.04 0.02 0.06246096189881324 19 fev. 2019 32.02 0.01 0.031240237425804437 18 fev. 2019 32.01 0.01 0.03125 15 fev. 2019 32 0.03 0.09383797309978105 14 fev. 2019 31.97 -0.02 -0.06251953735542357 13 fev. 2019 31.99 0 0 12 fev. 2019 31.99 -0.03 -0.09369144284821987 11 fev. 2019 32.02 0 0 08 fev. 2019 32.02 0.06 0.18773466833541927 07 fev. 2019 31.96 0 0 06 fev. 2019 31.96 0.06 0.18808777429467086 05 fev. 2019 31.9 -0.01 -0.031338138514572234 04 fev. 2019 31.91 -0.06 -0.1876759461995621 01 fev. 2019 31.97 0.1 0.3137747097583935 31 jan. 2019 31.87 0.07 0.22012578616352202 30 jan. 2019 31.8 0.05 0.15748031496062992 29 jan. 2019 31.75 0.01 0.0315059861373661 28 jan. 2019 31.74 -0.02 -0.06297229219143577 25 jan. 2019 31.76 0.04 0.12610340479192939 24 jan. 2019 31.72 0.01 0.0315357931251971 23 jan. 2019 31.71 0.05 0.15792798483891346 22 jan. 2019 31.66 0.02 0.0632111251580278 21 jan. 2019 31.64 -0.02 -0.06317119393556538 18 jan. 2019 31.66 -0.01 -0.031575623618566466 17 jan. 2019 31.67 0.01 0.03158559696778269 16 jan. 2019 31.66 -0.02 -0.06313131313131314 15 jan. 2019 31.68 -0.05 -0.1575795776867318 14 jan. 2019 31.73 0.08 0.2527646129541864 11 jan. 2019 31.65 -0.01 -0.03158559696778269 10 jan. 2019 31.66 0.04 0.1265022137887413 09 jan. 2019 31.62 -0.03 -0.0947867298578199 08 jan. 2019 31.65 -0.04 -0.12622278321236982 07 jan. 2019 31.69 -0.08 -0.2518098835379289 04 jan. 2019 31.77 0.11 0.3474415666456096 03 jan. 2019 31.66 0.05 0.15817779183802594 02 jan. 2019 31.61 0.06 0.1901743264659271 31 dez. 2018 31.55 0.02 0.06343165239454487 28 dez. 2018 31.53 0.04 0.12702445220704986 27 dez. 2018 31.49 -0.01 -0.031746031746031744 21 dez. 2018 31.5 -0.07 -0.22172949002217296 20 dez. 2018 31.57 0.08 0.2540489044140997 19 dez. 2018 31.49 0.08 0.2546959567016874 18 dez. 2018 31.41 0.05 0.15943877551020408 17 dez. 2018 31.36 0.04 0.1277139208173691 14 dez. 2018 31.32 0.01 0.031938677738741615 13 dez. 2018 31.31 -0.01 -0.031928480204342274 12 dez. 2018 31.32 -0.02 -0.06381620931716656 11 dez. 2018 31.34 0 0 10 dez. 2018 31.34 0.06 0.1918158567774936 07 dez. 2018 31.28 0 0 06 dez. 2018 31.28 0.03 0.096 05 dez. 2018 31.25 0.06 0.1923693491503687 04 dez. 2018 31.19 0.07 0.2249357326478149 03 dez. 2018 31.12 0.01 0.032144005143040826 30 nov. 2018 31.11 0 0 29 nov. 2018 31.11 0.04 0.1287415513356936 28 nov. 2018 31.07 0 0 27 nov. 2018 31.07 -0.01 -0.032175032175032175 26 nov. 2018 31.08 0 0 23 nov. 2018 31.08 0.04 0.12886597938144329 22 nov. 2018 31.04 -0.02 -0.0643915003219575 21 nov. 2018 31.06 -0.05 -0.1607200257152041 20 nov. 2018 31.11 0 0 19 nov. 2018 31.11 0.07 0.22551546391752578 16 nov. 2018 31.04 -0.01 -0.0322061191626409 15 nov. 2018 31.05 0.01 0.03221649484536082 14 nov. 2018 31.04 0.01 0.03222687721559781 13 nov. 2018 31.03 0.04 0.12907389480477574 12 nov. 2018 30.99 0.06 0.19398642095053345 09 nov. 2018 30.93 -0.03 -0.09689922480620156 08 nov. 2018 30.96 0.02 0.06464124111182935 07 nov. 2018 30.94 0.01 0.032331070158422244 06 nov. 2018 30.93 0.01 0.03234152652005175 05 nov. 2018 30.92 -0.05 -0.16144656118824668 02 nov. 2018 30.97 -0.07 -0.22551546391752578 31 out. 2018 31.04 -0.06 -0.19292604501607716 30 out. 2018 31.1 -0.01 -0.032144005143040826 29 out. 2018 31.11 0.02 0.0643293663557414 26 out. 2018 31.09 0.02 0.0643707756678468 25 out. 2018 31.07 0.04 0.12890750886239125 24 out. 2018 31.03 0.01 0.032237266279819474 23 out. 2018 31.02 0.03 0.0968054211035818 22 out. 2018 30.99 -0.02 -0.06449532408900355 19 out. 2018 31.01 -0.01 -0.032237266279819474 18 out. 2018 31.02 -0.06 -0.19305019305019305 17 out. 2018 31.08 0.02 0.0643915003219575 16 out. 2018 31.06 -0.03 -0.0964940495336121 15 out. 2018 31.09 0 0 12 out. 2018 31.09 0.09 0.2903225806451613 11 out. 2018 31 -0.02 -0.06447453255963895 10 out. 2018 31.02 0.03 0.0968054211035818 09 out. 2018 30.99 0.02 0.06457862447529868 08 out. 2018 30.97 -0.06 -0.19336126329358685 05 out. 2018 31.03 -0.08 -0.2571520411443266 04 out. 2018 31.11 -0.13 -0.41613316261203587 03 out. 2018 31.24 -0.02 -0.06397952655150352 02 out. 2018 31.26 -0.02 -0.0639386189258312 01 out. 2018 31.28 -0.01 -0.03195909236177692 28 set. 2018 31.29 0.04 0.128 27 set. 2018 31.25 0.05 0.16025641025641027 26 set. 2018 31.2 -0.02 -0.06406149903907751 25 set. 2018 31.22 -0.02 -0.06402048655569782 24 set. 2018 31.24 0.02 0.06406149903907751 21 set. 2018 31.22 0.03 0.09618467457518436 20 set. 2018 31.19 -0.03 -0.09609224855861627 19 set. 2018 31.22 -0.08 -0.25559105431309903 18 set. 2018 31.3 -0.01 -0.031938677738741615 17 set. 2018 31.31 -0.03 -0.09572431397574985 14 set. 2018 31.34 -0.01 -0.03189792663476874 13 set. 2018 31.35 0.02 0.06383657835939993 12 set. 2018 31.33 -0.03 -0.09566326530612244 11 set. 2018 31.36 0.02 0.06381620931716656 10 set. 2018 31.34 -0.09 -0.28635062042634424 07 set. 2018 31.43 0 0 06 set. 2018 31.43 0.01 0.031826861871419476 05 set. 2018 31.42 -0.08 -0.25396825396825395 04 set. 2018 31.5 -0.01 -0.031735956839098696 03 set. 2018 31.51 -0.01 -0.031725888324873094 31 ago. 2018 31.52 0.03 0.09526833915528739 30 ago. 2018 31.49 0.01 0.03176620076238882 29 ago. 2018 31.48 -0.04 -0.12690355329949238 28 ago. 2018 31.52 -0.04 -0.1267427122940431 27 ago. 2018 31.56 0.01 0.03169572107765452 24 ago. 2018 31.55 -0.02 -0.06335128286347799 23 ago. 2018 31.57 0.01 0.031685678073510776 22 ago. 2018 31.56 0.01 0.03169572107765452 21 ago. 2018 31.55 0.04 0.12694382735639478 20 ago. 2018 31.51 0.03 0.09529860228716645 17 ago. 2018 31.48 0 0 16 ago. 2018 31.48 0.04 0.1272264631043257 14 ago. 2018 31.44 -0.04 -0.12706480304955528 13 ago. 2018 31.48 0.05 0.1590836780146357 10 ago. 2018 31.43 0.07 0.22321428571428573 09 ago. 2018 31.36 0.01 0.03189792663476874 08 ago. 2018 31.35 -0.04 -0.12742911755336095 07 ago. 2018 31.39 0 0 06 ago. 2018 31.39 0.06 0.19150973507819982 03 ago. 2018 31.33 0.03 0.09584664536741214 02 ago. 2018 31.3 -0.03 -0.09575486753909991 01 ago. 2018 31.33 0 0 31 jul. 2018 31.33 0 0 30 jul. 2018 31.33 -0.02 -0.06379585326953748 27 jul. 2018 31.35 0.03 0.09578544061302682 26 jul. 2018 31.32 -0.01 -0.031918289179699966 25 jul. 2018 31.33 0.04 0.1278363694471077 24 jul. 2018 31.29 -0.09 -0.28680688336520077 23 jul. 2018 31.38 -0.07 -0.22257551669316375 20 jul. 2018 31.45 0.03 0.09548058561425843 19 jul. 2018 31.42 -0.01 -0.03181673560292714 18 jul. 2018 31.43 -0.01 -0.031806615776081425 17 jul. 2018 31.44 -0.02 -0.06357279084551812 16 jul. 2018 31.46 0.01 0.03179650238473768 13 jul. 2018 31.45 0.01 0.031806615776081425 12 jul. 2018 31.44 0 0 11 jul. 2018 31.44 0.03 0.09551098376313276 10 jul. 2018 31.41 -0.02 -0.06363347120585428 09 jul. 2018 31.43 0.02 0.06367398917542184 06 jul. 2018 31.41 0.02 0.06371455877668047 05 jul. 2018 31.39 0 0 04 jul. 2018 31.39 0.05 0.1595405232929164 03 jul. 2018 31.34 -0.02 -0.06377551020408163 02 jul. 2018 31.36 0 0 29 jun. 2018 31.36 -0.02 -0.06373486297004462 28 jun. 2018 31.38 0.06 0.19157088122605365 27 jun. 2018 31.32 0.02 0.06389776357827476 26 jun. 2018 31.3 0.01 0.03195909236177692 25 jun. 2018 31.29 0.01 0.0319693094629156 22 jun. 2018 31.28 0.02 0.06397952655150352 21 jun. 2018 31.26 -0.04 -0.12779552715654952 20 jun. 2018 31.3 0.01 0.03195909236177692 19 jun. 2018 31.29 0 0 18 jun. 2018 31.29 0.02 0.06395906619763352 15 jun. 2018 31.27 0.05 0.1601537475976938 14 jun. 2018 31.22 -0.02 -0.06402048655569782 13 jun. 2018 31.24 0.02 0.06406149903907751 12 jun. 2018 31.22 -0.03 -0.096 11 jun. 2018 31.25 -0.01 -0.03198976327575176 08 jun. 2018 31.26 0.05 0.16020506247997437 07 jun. 2018 31.21 -0.06 -0.19187719859290053 06 jun. 2018 31.27 -0.01 -0.0319693094629156 05 jun. 2018 31.28 -0.04 -0.1277139208173691 04 jun. 2018 31.32 -0.06 -0.19120458891013384 01 jun. 2018 31.38 -0.03 -0.09551098376313276 31 mai. 2018 31.41 -0.09 -0.2857142857142857 30 mai. 2018 31.5 0.16 0.5105296745373324 29 mai. 2018 31.34 0.05 0.15979546180888463 28 mai. 2018 31.29 0.05 0.16005121638924455 25 mai. 2018 31.24 0.06 0.19243104554201412 24 mai. 2018 31.18 0.09 0.28948214860083626 23 mai. 2018 31.09 0.02 0.0643707756678468 22 mai. 2018 31.07 0.04 0.12890750886239125 18 mai. 2018 31.03 -0.01 -0.03221649484536082 17 mai. 2018 31.04 -0.03 -0.0965561635017702 16 mai. 2018 31.07 -0.09 -0.2888318356867779 15 mai. 2018 31.16 -0.04 -0.1282051282051282 14 mai. 2018 31.2 0.01 0.032061558191728116 11 mai. 2018 31.19 0.03 0.0962772785622593 09 mai. 2018 31.16 -0.04 -0.1282051282051282 08 mai. 2018 31.2 -0.01 -0.03204101249599487 07 mai. 2018 31.21 0 0 04 mai. 2018 31.21 0.01 0.03205128205128205 03 mai. 2018 31.2 0.01 0.032061558191728116 02 mai. 2018 31.19 -0.04 -0.12808197246237593 30 abr. 2018 31.23 0.05 0.1603592046183451 27 abr. 2018 31.18 0.05 0.16061676839061997 26 abr. 2018 31.13 -0.04 -0.12832852101379533 25 abr. 2018 31.17 -0.03 -0.09615384615384616 24 abr. 2018 31.2 -0.03 -0.09606147934678194 23 abr. 2018 31.23 -0.06 -0.19175455417066156 20 abr. 2018 31.29 -0.06 -0.19138755980861244 19 abr. 2018 31.35 -0.07 -0.22278803309993633 18 abr. 2018 31.42 0.01 0.03183699458771092 17 abr. 2018 31.41 0.01 0.03184713375796178 16 abr. 2018 31.4 0 0 13 abr. 2018 31.4 -0.04 -0.1272264631043257 12 abr. 2018 31.44 0 0 11 abr. 2018 31.44 0 0 10 abr. 2018 31.44 0 0 09 abr. 2018 31.44 0.05 0.15928639694170119 06 abr. 2018 31.39 -0.01 -0.03184713375796178 05 abr. 2018 31.4 -0.02 -0.06365372374283895 04 abr. 2018 31.42 -0.04 -0.12714558169103624 03 abr. 2018 31.46 0.05 0.1591849729385546 29 mar. 2018 31.41 0.02 0.06371455877668047 28 mar. 2018 31.39 0.08 0.2555094219099329 27 mar. 2018 31.31 0 0 26 mar. 2018 31.31 0.01 0.03194888178913738 23 mar. 2018 31.3 0.05 0.16 22 mar. 2018 31.25 0.01 0.03201024327784891 21 mar. 2018 31.24 -0.05 -0.15979546180888463 20 mar. 2018 31.29 -0.01 -0.03194888178913738 19 mar. 2018 31.3 -0.02 -0.06385696040868455 16 mar. 2018 31.32 -0.02 -0.06381620931716656 15 mar. 2018 31.34 0.03 0.09581603321622485 14 mar. 2018 31.31 0.02 0.06391818472355384 13 mar. 2018 31.29 0.02 0.06395906619763352 12 mar. 2018 31.27 -0.01 -0.0319693094629156 09 mar. 2018 31.28 0.03 0.096 08 mar. 2018 31.25 -0.04 -0.1278363694471077 07 mar. 2018 31.29 0 0 06 mar. 2018 31.29 -0.03 -0.09578544061302682 05 mar. 2018 31.32 -0.06 -0.19120458891013384 02 mar. 2018 31.38 0.06 0.19157088122605365 01 mar. 2018 31.32 0.07 0.224 28 fev. 2018 31.25 -0.09 -0.2871729419272495 27 fev. 2018 31.34 0 0 26 fev. 2018 31.34 0.06 0.1918158567774936 23 fev. 2018 31.28 0.03 0.096 22 fev. 2018 31.25 -0.09 -0.2871729419272495 21 fev. 2018 31.34 0.01 0.031918289179699966 20 fev. 2018 31.33 -0.01 -0.03190810465858328 19 fev. 2018 31.34 0.02 0.06385696040868455 16 fev. 2018 31.32 0.04 0.1278772378516624 15 fev. 2018 31.28 -0.07 -0.22328548644338117 14 fev. 2018 31.35 -0.02 -0.06375518010838381 13 fev. 2018 31.37 -0.03 -0.09554140127388536 12 fev. 2018 31.4 0.01 0.03185727938834024 09 fev. 2018 31.39 -0.04 -0.12726694241170855 08 fev. 2018 31.43 -0.1 -0.3171582619727244 07 fev. 2018 31.53 0 0 06 fev. 2018 31.53 0.08 0.2543720190779014 05 fev. 2018 31.45 -0.09 -0.2853519340519975 02 fev. 2018 31.54 -0.13 -0.4104831070413641 01 fev. 2018 31.67 0.05 0.15812776723592664 31 jan. 2018 31.62 -0.02 -0.0632111251580278 30 jan. 2018 31.64 -0.05 -0.1577784790154623 29 jan. 2018 31.69 -0.06 -0.1889763779527559 26 jan. 2018 31.75 0.06 0.18933417481855475 25 jan. 2018 31.69 -0.03 -0.09457755359394704 24 jan. 2018 31.72 0.03 0.09466708740927737 23 jan. 2018 31.69 -0.01 -0.031545741324921134 22 jan. 2018 31.7 -0.03 -0.09454774661203907 19 jan. 2018 31.73 -0.05 -0.15733165512901195 18 jan. 2018 31.78 -0.06 -0.1884422110552764 17 jan. 2018 31.84 0 0 16 jan. 2018 31.84 0 0 15 jan. 2018 31.84 0.01 0.031416902293433864 12 jan. 2018 31.83 0.04 0.12582573136206354 11 jan. 2018 31.79 0.02 0.06295247088448222 10 jan. 2018 31.77 -0.08 -0.25117739403453687 09 jan. 2018 31.85 -0.02 -0.06275494195167869 08 jan. 2018 31.87 -0.02 -0.06271558482282848 05 jan. 2018 31.89 0 0 04 jan. 2018 31.89 0.02 0.06275494195167869 03 jan. 2018 31.87 -0.05 -0.15664160401002505 02 jan. 2018 31.92 0.02 0.06269592476489028 29 dez. 2017 31.9 -0.01 -0.031338138514572234 28 dez. 2017 31.91 0.08 0.2513352183474709 27 dez. 2017 31.83 0.04 0.12582573136206354 22 dez. 2017 31.79 0.02 0.06295247088448222 21 dez. 2017 31.77 -0.04 -0.12574662055957248 20 dez. 2017 31.81 -0.09 -0.28213166144200624 19 dez. 2017 31.9 -0.05 -0.1564945226917058 18 dez. 2017 31.95 0 0 15 dez. 2017 31.95 0.01 0.031308703819661866 14 dez. 2017 31.94 0.06 0.18820577164366373 13 dez. 2017 31.88 0.01 0.031377470975839344 12 dez. 2017 31.87 -0.03 -0.09404388714733543 11 dez. 2017 31.9 -0.01 -0.031338138514572234 08 dez. 2017 31.91 -0.06 -0.1876759461995621 07 dez. 2017 31.97 0.03 0.09392611145898559 06 dez. 2017 31.94 0.04 0.12539184952978055 05 dez. 2017 31.9 0 0 04 dez. 2017 31.9 0.06 0.1884422110552764 01 dez. 2017 31.84 -0.02 -0.06277463904582549 30 nov. 2017 31.86 -0.03 -0.09407337723424271 29 nov. 2017 31.89 -0.03 -0.09398496240601503 28 nov. 2017 31.92 0.01 0.031338138514572234 27 nov. 2017 31.91 -0.01 -0.03132832080200501 24 nov. 2017 31.92 -0.01 -0.03131850923896023 23 nov. 2017 31.93 0.06 0.1882648258550361 22 nov. 2017 31.87 -0.02 -0.06271558482282848 21 nov. 2017 31.89 0 0 20 nov. 2017 31.89 0.04 0.12558869701726844 17 nov. 2017 31.85 0.01 0.031407035175879394 16 nov. 2017 31.84 0 0 15 nov. 2017 31.84 0.03 0.09430996541967934 14 nov. 2017 31.81 0 0 13 nov. 2017 31.81 -0.08 -0.2508623392913139 10 nov. 2017 31.89 -0.05 -0.15654351909830932 09 nov. 2017 31.94 -0.03 -0.09383797309978105 08 nov. 2017 31.97 0 0 07 nov. 2017 31.97 0.01 0.03128911138923655 06 nov. 2017 31.96 0.03 0.09395552771688068 03 nov. 2017 31.93 0.01 0.03132832080200501 02 nov. 2017 31.92 0.01 0.031338138514572234 31 out. 2017 31.91 0.07 0.2198492462311558 30 out. 2017 31.84 0.06 0.18879798615481436 27 out. 2017 31.78 -0.02 -0.06289308176100629 26 out. 2017 31.8 -0.04 -0.12562814070351758 25 out. 2017 31.84 -0.05 -0.15678896205707119 24 out. 2017 31.89 0 0 23 out. 2017 31.89 -0.04 -0.1252740369558409 20 out. 2017 31.93 -0.01 -0.031308703819661866 19 out. 2017 31.94 -0.01 -0.03129890453834116 18 out. 2017 31.95 -0.01 -0.03128911138923655 17 out. 2017 31.96 -0.03 -0.09377930603313535 16 out. 2017 31.99 0.03 0.09386733416770963 13 out. 2017 31.96 0.04 0.12531328320802004 12 out. 2017 31.92 -0.01 -0.03131850923896023 11 out. 2017 31.93 0.02 0.06267627702914447 10 out. 2017 31.91 0.02 0.06271558482282848 09 out. 2017 31.89 -0.01 -0.03134796238244514 06 out. 2017 31.9 -0.04 -0.12523481527864747 05 out. 2017 31.94 -0.03 -0.09383797309978105 04 out. 2017 31.97 0.02 0.06259780907668232 03 out. 2017 31.95 0.01 0.031308703819661866 02 out. 2017 31.94 0.01 0.03131850923896023 29 set. 2017 31.93 0.02 0.06267627702914447 28 set. 2017 31.91 -0.07 -0.2188868042526579 27 set. 2017 31.98 -0.04 -0.12492192379762648 26 set. 2017 32.02 0.03 0.09377930603313535 25 set. 2017 31.99 0.02 0.06255864873318737 22 set. 2017 31.97 0.01 0.03128911138923655 21 set. 2017 31.96 -0.03 -0.09377930603313535 20 set. 2017 31.99 0 0 19 set. 2017 31.99 -0.03 -0.09369144284821987 18 set. 2017 32.02 0 0 15 set. 2017 32.02 0.02 0.0625 14 set. 2017 32 -0.02 -0.06246096189881324 13 set. 2017 32.02 -0.03 -0.093603744149766 12 set. 2017 32.05 -0.09 -0.28002489110143125 11 set. 2017 32.14 -0.02 -0.06218905472636816 08 set. 2017 32.16 0.04 0.12453300124533001 07 set. 2017 32.12 -0.03 -0.09331259720062209 06 set. 2017 32.15 0.08 0.2494543186778921 05 set. 2017 32.07 0.03 0.09363295880149813 04 set. 2017 32.04 -0.05 -0.1558117793705204 01 set. 2017 32.09 0.05 0.1560549313358302 31 ago. 2017 32.04 0.01 0.031220730565095223 30 ago. 2017 32.03 0 0 29 ago. 2017 32.03 0.03 0.09375 28 ago. 2017 32 0.07 0.2192295646727216 25 ago. 2017 31.93 -0.06 -0.1875586120662707 24 ago. 2017 31.99 0.05 0.15654351909830932 23 ago. 2017 31.94 -0.01 -0.03129890453834116 22 ago. 2017 31.95 0 0 21 ago. 2017 31.95 0 0 18 ago. 2017 31.95 0.05 0.15673981191222572 17 ago. 2017 31.9 0.06 0.1884422110552764 16 ago. 2017 31.84 -0.03 -0.09413241292751805 14 ago. 2017 31.87 -0.02 -0.06271558482282848 11 ago. 2017 31.89 0.01 0.03136762860727729 10 ago. 2017 31.88 0.02 0.06277463904582549 09 ago. 2017 31.86 -0.01 -0.031377470975839344 08 ago. 2017 31.87 0 0 07 ago. 2017 31.87 -0.04 -0.12535255405828893 04 ago. 2017 31.91 0.03 0.09410288582183186 03 ago. 2017 31.88 0 0 02 ago. 2017 31.88 0.03 0.09419152276295134 01 ago. 2017 31.85 0.04 0.12574662055957248 31 jul. 2017 31.81 0.03 0.09439899307740718 28 jul. 2017 31.78 -0.02 -0.06289308176100629 27 jul. 2017 31.8 0.06 0.1890359168241966 26 jul. 2017 31.74 -0.09 -0.2827521206409048 25 jul. 2017 31.83 -0.05 -0.15683814303638646 24 jul. 2017 31.88 0.04 0.12562814070351758 21 jul. 2017 31.84 0.01 0.031416902293433864 20 jul. 2017 31.83 0.01 0.03142677561282212 19 jul. 2017 31.82 0.06 0.1889168765743073 18 jul. 2017 31.76 0.04 0.12610340479192939 17 jul. 2017 31.72 0.03 0.09466708740927737 14 jul. 2017 31.69 0 0 13 jul. 2017 31.69 0.05 0.15802781289506954 12 jul. 2017 31.64 0.04 0.12658227848101267 11 jul. 2017 31.6 0.02 0.06333122229259025 10 jul. 2017 31.58 0 0 07 jul. 2017 31.58 -0.04 -0.1265022137887413 06 jul. 2017 31.62 0 0 05 jul. 2017 31.62 0 0 04 jul. 2017 31.62 -0.05 -0.15787811809283234 03 jul. 2017 31.67 -0.04 -0.1261431725007884 30 jun. 2017 31.71 -0.04 -0.12598425196850394 29 jun. 2017 31.75 -0.03 -0.09439899307740718 28 jun. 2017 31.78 -0.07 -0.21978021978021978 27 jun. 2017 31.85 -0.01 -0.031387319522912745 26 jun. 2017 31.86 0.05 0.15718327569946558 22 jun. 2017 31.81 0.01 0.031446540880503145 21 jun. 2017 31.8 0.04 0.12594458438287154 20 jun. 2017 31.76 -0.05 -0.15718327569946558 19 jun. 2017 31.81 0.04 0.12590494176896444 16 jun. 2017 31.77 -0.02 -0.06291286568103177 15 jun. 2017 31.79 0.08 0.2522863450015768 14 jun. 2017 31.71 0.04 0.12630249447426586 13 jun. 2017 31.67 -0.02 -0.06311139160618491 12 jun. 2017 31.69 0 0 09 jun. 2017 31.69 -0.03 -0.09457755359394704 08 jun. 2017 31.72 -0.05 -0.15738117721120554 07 jun. 2017 31.77 0.04 0.12606366214938544 06 jun. 2017 31.73 0.05 0.15782828282828282 02 jun. 2017 31.68 0.02 0.06317119393556538 01 jun. 2017 31.66 0.01 0.0315955766192733 31 mai. 2017 31.65 0.05 0.15822784810126583 30 mai. 2017 31.6 0.01 0.03165558721114277 29 mai. 2017 31.59 0 0 26 mai. 2017 31.59 0.07 0.22208121827411167 24 mai. 2017 31.52 -0.05 -0.15837820715869497 23 mai. 2017 31.57 0.01 0.031685678073510776 22 mai. 2017 31.56 0.01 0.03169572107765452 19 mai. 2017 31.55 -0.05 -0.15822784810126583 18 mai. 2017 31.6 0.1 0.31746031746031744 17 mai. 2017 31.5 0.05 0.1589825119236884 16 mai. 2017 31.45 0.02 0.06363347120585428 15 mai. 2017 31.43 0.08 0.2551834130781499 12 mai. 2017 31.35 0.05 0.1597444089456869 11 mai. 2017 31.3 -0.01 -0.031938677738741615 10 mai. 2017 31.31 -0.01 -0.031928480204342274 09 mai. 2017 31.32 -0.04 -0.12755102040816327 08 mai. 2017 31.36 0.01 0.03189792663476874 05 mai. 2017 31.35 -0.04 -0.12742911755336095 04 mai. 2017 31.39 -0.03 -0.09548058561425843 03 mai. 2017 31.42 0.05 0.1593879502709595 02 mai. 2017 31.37 -0.02 -0.06371455877668047 28 abr. 2017 31.39 0.03 0.09566326530612244 27 abr. 2017 31.36 0.02 0.06381620931716656 26 abr. 2017 31.34 -0.09 -0.28635062042634424 25 abr. 2017 31.43 0 0 24 abr. 2017 31.43 -0.02 -0.06359300476947535 21 abr. 2017 31.45 -0.03 -0.09529860228716645 20 abr. 2017 31.48 -0.03 -0.0952078705172961 19 abr. 2017 31.51 0.08 0.2545338848234171 18 abr. 2017 31.43 0.07 0.22321428571428573 13 abr. 2017 31.36 0.02 0.06381620931716656 12 abr. 2017 31.34 0.08 0.2559181062060141 11 abr. 2017 31.26 0.03 0.09606147934678194 10 abr. 2017 31.23 -0.06 -0.19175455417066156 07 abr. 2017 31.29 0.03 0.09596928982725528 06 abr. 2017 31.26 0.02 0.06402048655569782 05 abr. 2017 31.24 -0.02 -0.06397952655150352 04 abr. 2017 31.26 0.04 0.12812299807815503 03 abr. 2017 31.22 0.06 0.1925545571245186 31 mar. 2017 31.16 -0.03 -0.09618467457518436 30 mar. 2017 31.19 0.04 0.12841091492776885 29 mar. 2017 31.15 -0.05 -0.16025641025641027 28 mar. 2017 31.2 0.01 0.032061558191728116 27 mar. 2017 31.19 0.05 0.16056518946692358 24 mar. 2017 31.14 -0.02 -0.06418485237483953 23 mar. 2017 31.16 0.03 0.09637006103437198 22 mar. 2017 31.13 0.07 0.22537025112685125 21 mar. 2017 31.06 0.04 0.1289490651192779 20 mar. 2017 31.02 0.03 0.0968054211035818 17 mar. 2017 30.99 0.01 0.03227888960619755 16 mar. 2017 30.98 0.15 0.4865390853065196 15 mar. 2017 30.83 0 0 14 mar. 2017 30.83 -0.04 -0.12957563977972142 13 mar. 2017 30.87 0.02 0.06482982171799027 10 mar. 2017 30.85 -0.13 -0.4196255648805681 09 mar. 2017 30.98 -0.02 -0.06451612903225806 08 mar. 2017 31 -0.06 -0.1931745009658725 07 mar. 2017 31.06 -0.01 -0.0321853878339234 06 mar. 2017 31.07 0.01 0.03219575016097875 03 mar. 2017 31.06 -0.01 -0.0321853878339234 02 mar. 2017 31.07 -0.1 -0.3208213025344883 01 mar. 2017 31.17 -0.03 -0.09615384615384616 28 fev. 2017 31.2 -0.06 -0.19193857965451055 27 fev. 2017 31.26 0.1 0.3209242618741977 24 fev. 2017 31.16 0.08 0.2574002574002574 23 fev. 2017 31.08 -0.02 -0.06430868167202572 22 fev. 2017 31.1 0.02 0.06435006435006435 21 fev. 2017 31.08 0 0 20 fev. 2017 31.08 0.03 0.0966183574879227 17 fev. 2017 31.05 0.08 0.2583144979011947 16 fev. 2017 30.97 -0.02 -0.06453694740238787 15 fev. 2017 30.99 -0.05 -0.16108247422680413 14 fev. 2017 31.04 -0.02 -0.0643915003219575 13 fev. 2017 31.06 -0.01 -0.0321853878339234 10 fev. 2017 31.07 -0.07 -0.224791265253693 09 fev. 2017 31.14 0.03 0.09643201542912247 08 fev. 2017 31.11 0.05 0.16097875080489377 07 fev. 2017 31.06 0.08 0.2582311168495804 06 fev. 2017 30.98 -0.03 -0.09674298613350532 03 fev. 2017 31.01 0.05 0.16149870801033592 02 fev. 2017 30.96 0 0 01 fev. 2017 30.96 0.02 0.06464124111182935 31 jan. 2017 30.94 -0.01 -0.03231017770597738 30 jan. 2017 30.95 0.05 0.16181229773462782 27 jan. 2017 30.9 0.04 0.12961762799740764 26 jan. 2017 30.86 -0.06 -0.19404915912031048 25 jan. 2017 30.92 -0.09 -0.29022895840051594 24 jan. 2017 31.01 0.07 0.22624434389140272 23 jan. 2017 30.94 0.03 0.09705596894208994 20 jan. 2017 30.91 -0.03 -0.09696186166774402 19 jan. 2017 30.94 -0.15 -0.48247024766806046 18 jan. 2017 31.09 0.03 0.09658725048293625 17 jan. 2017 31.06 0.04 0.1289490651192779 16 jan. 2017 31.02 -0.01 -0.03222687721559781 13 jan. 2017 31.03 -0.03 -0.09658725048293625 12 jan. 2017 31.06 0.04 0.1289490651192779 11 jan. 2017 31.02 -0.01 -0.03222687721559781 10 jan. 2017 31.03 0.04 0.12907389480477574 09 jan. 2017 30.99 -0.05 -0.16108247422680413 06 jan. 2017 31.04 0.11 0.35564177174264466 05 jan. 2017 30.93 -0.01 -0.03232062055591468 04 jan. 2017 30.94 0.06 0.19430051813471502 03 jan. 2017 30.88 -0.02 -0.06472491909385113 02 jan. 2017 30.9 0.07 0.2270515731430425 30 dez. 2016 30.83 0.05 0.16244314489928524 29 dez. 2016 30.78 0.09 0.2932551319648094 28 dez. 2016 30.69 -0.02 -0.0651253663301856 27 dez. 2016 30.71 0.01 0.03257328990228013 23 dez. 2016 30.7 0.01 0.03258390355164549 22 dez. 2016 30.69 0.03 0.09784735812133072 21 dez. 2016 30.66 0 0 20 dez. 2016 30.66 0.02 0.06527415143603134 19 dez. 2016 30.64 0.03 0.09800718719372754 16 dez. 2016 30.61 -0.07 -0.22816166883963493 15 dez. 2016 30.68 -0.11 -0.35725885027606363 14 dez. 2016 30.79 0.02 0.06499837504062399 13 dez. 2016 30.77 0.01 0.032509752925877766 12 dez. 2016 30.76 -0.1 -0.32404406999351915 09 dez. 2016 30.86 -0.04 -0.12944983818770225 08 dez. 2016 30.9 0.05 0.1620745542949757 07 dez. 2016 30.85 0.02 0.06487187804086929 06 dez. 2016 30.83 0.02 0.06491398896462187 05 dez. 2016 30.81 0.06 0.1951219512195122 02 dez. 2016 30.75 -0.04 -0.12991230919129587 01 dez. 2016 30.79 -0.09 -0.2914507772020725 30 nov. 2016 30.88 0 0 29 nov. 2016 30.88 0.06 0.1946787800129786 28 nov. 2016 30.82 0 0 25 nov. 2016 30.82 0.01 0.03245699448231094 24 nov. 2016 30.81 -0.04 -0.12965964343598055 23 nov. 2016 30.85 -0.01 -0.03240440699935191 22 nov. 2016 30.86 -0.02 -0.06476683937823834 21 nov. 2016 30.88 -0.08 -0.25839793281653745 18 nov. 2016 30.96 -0.06 -0.19342359767891681 17 nov. 2016 31.02 0.02 0.06451612903225806 16 nov. 2016 31 -0.02 -0.06447453255963895 15 nov. 2016 31.02 -0.06 -0.19305019305019305 14 nov. 2016 31.08 -0.09 -0.28873917228103946 11 nov. 2016 31.17 -0.06 -0.19212295869356388 10 nov. 2016 31.23 -0.23 -0.7310870947234583 09 nov. 2016 31.46 -0.08 -0.2536461636017755 08 nov. 2016 31.54 -0.03 -0.09502692429521697 07 nov. 2016 31.57 0.02 0.06339144215530904 04 nov. 2016 31.55 -0.01 -0.031685678073510776 03 nov. 2016 31.56 0 0 02 nov. 2016 31.56 0.03 0.09514747859181731 31 out. 2016 31.53 0 0 28 out. 2016 31.53 -0.06 -0.1899335232668566 27 out. 2016 31.59 -0.07 -0.22109917877447885 26 out. 2016 31.66 -0.01 -0.031575623618566466 25 out. 2016 31.67 -0.03 -0.0946372239747634 24 out. 2016 31.7 0.01 0.031555695803092455 21 out. 2016 31.69 0 0 20 out. 2016 31.69 0.02 0.06315124723713293 19 out. 2016 31.67 0.03 0.09481668773704172 18 out. 2016 31.64 0.03 0.09490667510281557 17 out. 2016 31.61 -0.05 -0.15792798483891346 14 out. 2016 31.66 0.04 0.1265022137887413 13 out. 2016 31.62 0 0 12 out. 2016 31.62 -0.01 -0.03161555485298767 11 out. 2016 31.63 -0.04 -0.12630249447426586 10 out. 2016 31.67 0 0 07 out. 2016 31.67 0 0 06 out. 2016 31.67 -0.03 -0.0946372239747634 05 out. 2016 31.7 -0.07 -0.22033364809568776 04 out. 2016 31.77 -0.02 -0.06291286568103177 03 out. 2016 31.79 -0.05 -0.157035175879397 30 set. 2016 31.84 0.03 0.09430996541967934 29 set. 2016 31.81 -0.02 -0.06283380458686773 28 set. 2016 31.83 0.04 0.12582573136206354 27 set. 2016 31.79 0.03 0.09445843828715365 26 set. 2016 31.76 0.03 0.09454774661203907 23 set. 2016 31.73 0.07 0.22109917877447885 22 set. 2016 31.66 0.07 0.22158911047799937 21 set. 2016 31.59 -0.01 -0.03164556962025317 20 set. 2016 31.6 0.01 0.03165558721114277 19 set. 2016 31.59 0.01 0.031665611146295125 16 set. 2016 31.58 0.01 0.031675641431738996 15 set. 2016 31.57 0.02 0.06339144215530904 14 set. 2016 31.55 -0.08 -0.25292443882390137 13 set. 2016 31.63 0 0 12 set. 2016 31.63 -0.07 -0.22082018927444794 09 set. 2016 31.7 -0.14 -0.4396984924623116 08 set. 2016 31.84 -0.01 -0.03139717425431711 07 set. 2016 31.85 0.08 0.2518098835379289 06 set. 2016 31.77 0.01 0.031486146095717885 05 set. 2016 31.76 -0.03 -0.09436929852154766 02 set. 2016 31.79 0.01 0.03146633102580239 01 set. 2016 31.78 -0.02 -0.06289308176100629 31 ago. 2016 31.8 -0.01 -0.03143665513989312 30 ago. 2016 31.81 0.09 0.2837326607818411 29 ago. 2016 31.72 -0.06 -0.18879798615481436 26 ago. 2016 31.78 -0.03 -0.09430996541967934 25 ago. 2016 31.81 -0.01 -0.03142677561282212 24 ago. 2016 31.82 0 0 23 ago. 2016 31.82 0.08 0.2520478890989288 22 ago. 2016 31.74 -0.06 -0.18867924528301888 19 ago. 2016 31.8 0.02 0.06293266205160478 18 ago. 2016 31.78 0.04 0.1260239445494644 17 ago. 2016 31.74 -0.02 -0.06297229219143577 16 ago. 2016 31.76 -0.01 -0.03147623544224111 12 ago. 2016 31.77 -0.04 -0.12574662055957248 11 ago. 2016 31.81 0.03 0.09439899307740718 10 ago. 2016 31.78 0.06 0.18915510718789408 09 ago. 2016 31.72 0.06 0.18951358180669614 08 ago. 2016 31.66 -0.1 -0.3148614609571788 05 ago. 2016 31.76 0.03 0.09454774661203907 04 ago. 2016 31.73 0.03 0.0946372239747634 03 ago. 2016 31.7 -0.03 -0.09454774661203907 02 ago. 2016 31.73 -0.07 -0.22012578616352202 01 ago. 2016 31.8 0.05 0.15748031496062992 29 jul. 2016 31.75 0.02 0.06303183107469272 28 jul. 2016 31.73 0.07 0.22109917877447885 27 jul. 2016 31.66 0.03 0.09484666455896301 26 jul. 2016 31.63 -0.04 -0.12630249447426586 25 jul. 2016 31.67 -0.01 -0.03156565656565657 22 jul. 2016 31.68 0.03 0.0947867298578199 21 jul. 2016 31.65 -0.03 -0.0946969696969697 20 jul. 2016 31.68 0 0 19 jul. 2016 31.68 0.01 0.031575623618566466 18 jul. 2016 31.67 -0.04 -0.1261431725007884 15 jul. 2016 31.71 -0.05 -0.1574307304785894 14 jul. 2016 31.76 0 0 13 jul. 2016 31.76 -0.03 -0.09436929852154766 12 jul. 2016 31.79 -0.08 -0.25101976780671476 11 jul. 2016 31.87 0.05 0.1571338780641106 08 jul. 2016 31.82 0.02 0.06289308176100629 07 jul. 2016 31.8 -0.02 -0.06285355122564425 06 jul. 2016 31.82 0.08 0.2520478890989288 05 jul. 2016 31.74 0.03 0.0946073793755913 04 jul. 2016 31.71 0.05 0.15792798483891346 01 jul. 2016 31.66 0.01 0.0315955766192733 30 jun. 2016 31.65 0 0 29 jun. 2016 31.65 0.07 0.22165927802406588 28 jun. 2016 31.58 0.07 0.22215169787369088 27 jun. 2016 31.51 0.11 0.3503184713375796 24 jun. 2016 31.4 0.11 0.35155001597954616 22 jun. 2016 31.29 -0.04 -0.12767315671879986 21 jun. 2016 31.33 -0.01 -0.03190810465858328 20 jun. 2016 31.34 -0.07 -0.22285896211397643 17 jun. 2016 31.41 -0.03 -0.09541984732824428 16 jun. 2016 31.44 0.08 0.25510204081632654 15 jun. 2016 31.36 -0.03 -0.09557183816502071 14 jun. 2016 31.39 0.03 0.09566326530612244 13 jun. 2016 31.36 0.02 0.06381620931716656 10 jun. 2016 31.34 0.05 0.15979546180888463 09 jun. 2016 31.29 0.04 0.128 08 jun. 2016 31.25 0.02 0.06404098623118797 07 jun. 2016 31.23 0 0 06 jun. 2016 31.23 0.07 0.2246469833119384 03 jun. 2016 31.16 0.09 0.28966849050531057 02 jun. 2016 31.07 0 0 01 jun. 2016 31.07 0.06 0.19348597226701064 31 mai. 2016 31.01 -0.02 -0.06445375443119562 30 mai. 2016 31.03 -0.02 -0.0644122383252818 27 mai. 2016 31.05 0.05 0.16129032258064516 26 mai. 2016 31 0 0 25 mai. 2016 31 -0.01 -0.032247662044501774 24 mai. 2016 31.01 -0.01 -0.032237266279819474 23 mai. 2016 31.02 0.02 0.06451612903225806 20 mai. 2016 31 0.01 0.032268473701193935 19 mai. 2016 30.99 -0.1 -0.32164683177870695 18 mai. 2016 31.09 -0.05 -0.16056518946692358 17 mai. 2016 31.14 -0.01 -0.03210272873194221 13 mai. 2016 31.15 -0.02 -0.06416426050689766 12 mai. 2016 31.17 0.01 0.03209242618741977 11 mai. 2016 31.16 0.01 0.03210272873194221 10 mai. 2016 31.15 0.01 0.03211303789338472 09 mai. 2016 31.14 -0.02 -0.06418485237483953 06 mai. 2016 31.16 0.06 0.19292604501607716 04 mai. 2016 31.1 0.03 0.0965561635017702 03 mai. 2016 31.07 0.02 0.0644122383252818 02 mai. 2016 31.05 0.03 0.09671179883945841 29 abr. 2016 31.02 0.04 0.1291155584247902 28 abr. 2016 30.98 0.07 0.22646392753154318 27 abr. 2016 30.91 0.01 0.032362459546925564 26 abr. 2016 30.9 -0.03 -0.09699321047526673 25 abr. 2016 30.93 -0.01 -0.03232062055591468 22 abr. 2016 30.94 -0.01 -0.03231017770597738 21 abr. 2016 30.95 -0.1 -0.322061191626409 20 abr. 2016 31.05 0.02 0.06445375443119562 19 abr. 2016 31.03 -0.01 -0.03221649484536082 18 abr. 2016 31.04 0.03 0.09674298613350532 15 abr. 2016 31.01 -0.01 -0.032237266279819474 14 abr. 2016 31.02 0.04 0.1291155584247902 13 abr. 2016 30.98 -0.05 -0.16113438607798905 12 abr. 2016 31.03 0 0 11 abr. 2016 31.03 -0.04 -0.1287415513356936 08 abr. 2016 31.07 0.05 0.16118633139909735 07 abr. 2016 31.02 0 0 06 abr. 2016 31.02 0.02 0.06451612903225806 05 abr. 2016 31 0.05 0.16155088852988692 04 abr. 2016 30.95 0.02 0.06466214031684449 01 abr. 2016 30.93 0.06 0.19436345966958213 31 mar. 2016 30.87 0.02 0.06482982171799027 30 mar. 2016 30.85 0.06 0.1948684637869438 29 mar. 2016 30.79 0.01 0.03248862897985705 24 mar. 2016 30.78 0.08 0.26058631921824105 23 mar. 2016 30.7 -0.02 -0.06510416666666667 22 mar. 2016 30.72 -0.02 -0.06506180871828236 21 mar. 2016 30.74 0.01 0.03254149040026033 18 mar. 2016 30.73 0.07 0.228310502283105 17 mar. 2016 30.66 0.09 0.2944062806673209 16 mar. 2016 30.57 0 0 15 mar. 2016 30.57 0.03 0.09823182711198428 14 mar. 2016 30.54 -0.01 -0.03273322422258593 11 mar. 2016 30.55 -0.04 -0.13076168682576006 10 mar. 2016 30.59 -0.06 -0.19575856443719414 09 mar. 2016 30.65 0.02 0.0652954619653934 08 mar. 2016 30.63 0.05 0.16350555918901244 07 mar. 2016 30.58 -0.05 -0.16323865491348352 04 mar. 2016 30.63 0.04 0.13076168682576006 03 mar. 2016 30.59 0.02 0.0654236179260713 02 mar. 2016 30.57 -0.11 -0.35853976531942633 01 mar. 2016 30.68 0.02 0.06523157208088715 29 fev. 2016 30.66 -0.02 -0.0651890482398957 26 fev. 2016 30.68 -0.01 -0.03258390355164549 25 fev. 2016 30.69 -0.03 -0.09765625 24 fev. 2016 30.72 0.1 0.32658393207054215 23 fev. 2016 30.62 -0.02 -0.06527415143603134 22 fev. 2016 30.64 -0.01 -0.03262642740619902 19 fev. 2016 30.65 0.09 0.29450261780104714 18 fev. 2016 30.56 0.01 0.03273322422258593 17 fev. 2016 30.55 -0.04 -0.13076168682576006 16 fev. 2016 30.59 -0.02 -0.06533812479581835 15 fev. 2016 30.61 -0.13 -0.4229017566688354 12 fev. 2016 30.74 -0.03 -0.09749756256093597 11 fev. 2016 30.77 0.09 0.29335071707953064 10 fev. 2016 30.68 -0.03 -0.09768804949527841 09 fev. 2016 30.71 0.06 0.19575856443719414 08 fev. 2016 30.65 0.07 0.2289077828646174 05 fev. 2016 30.58 0 0 04 fev. 2016 30.58 -0.03 -0.09800718719372754 03 fev. 2016 30.61 0.08 0.26203734032099574 02 fev. 2016 30.53 0.01 0.0327653997378768 01 fev. 2016 30.52 0.04 0.13123359580052493 29 jan. 2016 30.48 0.04 0.1314060446780552 28 jan. 2016 30.44 0.02 0.06574621959237344 27 jan. 2016 30.42 0 0 26 jan. 2016 30.42 0.02 0.06578947368421052 25 jan. 2016 30.4 0.03 0.09878169245966414 22 jan. 2016 30.37 -0.07 -0.22996057818659657 21 jan. 2016 30.44 -0.02 -0.06565988181221274 20 jan. 2016 30.46 0.04 0.13149243918474687 19 jan. 2016 30.42 -0.01 -0.03286230693394676 18 jan. 2016 30.43 0 0 15 jan. 2016 30.43 -0.02 -0.06568144499178982 14 jan. 2016 30.45 0.06 0.19743336623889438 13 jan. 2016 30.39 0.06 0.19782393669634027 12 jan. 2016 30.33 -0.03 -0.09881422924901186 11 jan. 2016 30.36 0.02 0.06591957811470006 08 jan. 2016 30.34 0.02 0.06596306068601583 07 jan. 2016 30.32 0.05 0.16518004625041294 06 jan. 2016 30.27 0.04 0.13231888852133641 05 jan. 2016 30.23 -0.01 -0.03306878306878307 04 jan. 2016 30.24 0.07 0.23201856148491878 31 dez. 2015 30.17 0.04 0.13275804845668768 30 dez. 2015 30.13 -0.09 -0.29781601588352086 29 dez. 2015 30.22 0 0 28 dez. 2015 30.22 0.02 0.06622516556291391 23 dez. 2015 30.2 -0.07 -0.23125206475057813 22 dez. 2015 30.27 -0.02 -0.06602839220864971 21 dez. 2015 30.29 0.03 0.0991407799074686 18 dez. 2015 30.26 0.07 0.23186485591255382 17 dez. 2015 30.19 0 0 16 dez. 2015 30.19 -0.02 -0.066203243958954 15 dez. 2015 30.21 -0.15 -0.49407114624505927 14 dez. 2015 30.36 0.03 0.09891196834817013 11 dez. 2015 30.33 -0.01 -0.03295978905735003 10 dez. 2015 30.34 0.04 0.132013201320132 09 dez. 2015 30.3 -0.06 -0.1976284584980237 08 dez. 2015 30.36 0.06 0.19801980198019803 07 dez. 2015 30.3 0.08 0.26472534745201853 04 dez. 2015 30.22 -0.15 -0.4939084622983207 03 dez. 2015 30.37 -0.06 -0.19717384160368057 02 dez. 2015 30.43 0.08 0.26359143327841844 01 dez. 2015 30.35 0.03 0.09894459102902374 30 nov. 2015 30.32 0.01 0.03299241174529858 27 nov. 2015 30.31 0 0 26 nov. 2015 30.31 0.01 0.033003300330033 25 nov. 2015 30.3 0 0 24 nov. 2015 30.3 0.02 0.06605019815059446 23 nov. 2015 30.28 -0.03 -0.09897723523589574 20 nov. 2015 30.31 0.02 0.06602839220864971 19 nov. 2015 30.29 0.03 0.0991407799074686 18 nov. 2015 30.26 0.03 0.09923916639100232 17 nov. 2015 30.23 -0.03 -0.0991407799074686 16 nov. 2015 30.26 0.04 0.13236267372600927 13 nov. 2015 30.22 0.02 0.06622516556291391 12 nov. 2015 30.2 -0.01 -0.033101621979477 11 nov. 2015 30.21 0.01 0.033112582781456956 10 nov. 2015 30.2 0 0 09 nov. 2015 30.2 -0.09 -0.29712776493892373 06 nov. 2015 30.29 -0.05 -0.16479894528675015 05 nov. 2015 30.34 -0.05 -0.16452780519907864 04 nov. 2015 30.39 -0.04 -0.13144922773578704 03 nov. 2015 30.43 -0.02 -0.06568144499178982 02 nov. 2015 30.45 0.02 0.06572461386789352 30 out. 2015 30.43 -0.07 -0.22950819672131148 29 out. 2015 30.5 -0.09 -0.2942137953579601 28 out. 2015 30.59 -0.01 -0.032679738562091505 27 out. 2015 30.6 0.04 0.13089005235602094 26 out. 2015 30.56 -0.01 -0.03271180896303565 23 out. 2015 30.57 0.01 0.032722513089005235 22 out. 2015 30.56 0.02 0.06548788474132286 21 out. 2015 30.54 0.01 0.03275466754012447 20 out. 2015 30.53 -0.03 -0.09816753926701571 19 out. 2015 30.56 -0.01 -0.03271180896303565 16 out. 2015 30.57 -0.03 -0.09803921568627451 15 out. 2015 30.6 0.07 0.22928267278087128 14 out. 2015 30.53 0.02 0.06555227794165848 13 out. 2015 30.51 0.03 0.0984251968503937 12 out. 2015 30.48 0.03 0.09852216748768473 09 out. 2015 30.45 -0.07 -0.22935779816513763 08 out. 2015 30.52 0.01 0.03277613897082924 07 out. 2015 30.51 0.04 0.13127666557269446 06 out. 2015 30.47 -0.06 -0.19652800524074682 05 out. 2015 30.53 0.01 0.0327653997378768 02 out. 2015 30.52 0.05 0.16409583196586808 01 out. 2015 30.47 0.03 0.09855453350854139 30 set. 2015 30.44 0.01 0.03286230693394676 29 set. 2015 30.43 0.05 0.16458196181698487 28 set. 2015 30.38 -0.02 -0.06578947368421052 25 set. 2015 30.4 -0.04 -0.1314060446780552 24 set. 2015 30.44 0.01 0.03286230693394676 23 set. 2015 30.43 0.06 0.1975633849193283 22 set. 2015 30.37 -0.07 -0.22996057818659657 21 set. 2015 30.44 0.06 0.19749835418038184 18 set. 2015 30.38 0.17 0.5627275736511089 17 set. 2015 30.21 -0.02 -0.06615944426066821 16 set. 2015 30.23 -0.12 -0.3953871499176277 15 set. 2015 30.35 -0.03 -0.09874917709019092 14 set. 2015 30.38 0.04 0.13183915622940012 11 set. 2015 30.34 -0.01 -0.032948929159802305 10 set. 2015 30.35 0.05 0.16501650165016502 09 set. 2015 30.3 -0.08 -0.2633311389071758 08 set. 2015 30.38 -0.03 -0.09865175928970733 07 set. 2015 30.41 0.05 0.16469038208168643 04 set. 2015 30.36 0.05 0.16496205872649292 03 set. 2015 30.31 -0.02 -0.06594131223211341 02 set. 2015 30.33 0.01 0.032981530343007916 01 set. 2015 30.32 -0.04 -0.13175230566534915 31 ago. 2015 30.36 0 0 28 ago. 2015 30.36 0.06 0.19801980198019803 27 ago. 2015 30.3 -0.04 -0.13183915622940012 26 ago. 2015 30.34 -0.14 -0.45931758530183725 25 ago. 2015 30.48 -0.04 -0.1310615989515072 24 ago. 2015 30.52 0.05 0.16409583196586808 21 ago. 2015 30.47 0.03 0.09855453350854139 20 ago. 2015 30.44 0.09 0.29654036243822074 19 ago. 2015 30.35 -0.05 -0.16447368421052633 18 ago. 2015 30.4 -0.04 -0.1314060446780552 17 ago. 2015 30.44 0.07 0.23049061573921634 14 ago. 2015 30.37 -0.07 -0.22996057818659657 13 ago. 2015 30.44 -0.03 -0.09845749917952085 12 ago. 2015 30.47 0.08 0.2632444883185258 11 ago. 2015 30.39 -0.02 -0.06576783952647156 10 ago. 2015 30.41 0.03 0.09874917709019092 07 ago. 2015 30.38 0.03 0.09884678747940692 06 ago. 2015 30.35 -0.03 -0.09874917709019092 05 ago. 2015 30.38 -0.11 -0.36077402427025257 04 ago. 2015 30.49 0.04 0.13136288998357964 03 ago. 2015 30.45 0.07 0.2304147465437788 31 jul. 2015 30.38 0.04 0.13183915622940012 30 jul. 2015 30.34 0 0 29 jul. 2015 30.34 -0.02 -0.06587615283267458 28 jul. 2015 30.36 0 0 27 jul. 2015 30.36 0.01 0.032948929159802305 24 jul. 2015 30.35 0.05 0.16501650165016502 23 jul. 2015 30.3 0.02 0.06605019815059446 22 jul. 2015 30.28 0.03 0.09917355371900827 21 jul. 2015 30.25 -0.03 -0.09907529722589167 20 jul. 2015 30.28 0 0 17 jul. 2015 30.28 0.02 0.06609385327164574 16 jul. 2015 30.26 0.05 0.16550810989738496 15 jul. 2015 30.21 0.04 0.1325820351342393 14 jul. 2015 30.17 0 0 13 jul. 2015 30.17 -0.12 -0.3961703532518983 10 jul. 2015 30.29 -0.13 -0.42735042735042733 09 jul. 2015 30.42 0.06 0.1976284584980237 08 jul. 2015 30.36 -0.05 -0.1644195988161789 07 jul. 2015 30.41 0.14 0.46250412950115627 06 jul. 2015 30.27 0.03 0.0992063492063492 03 jul. 2015 30.24 0.04 0.13245033112582782 02 jul. 2015 30.2 -0.04 -0.13227513227513227 01 jul. 2015 30.24 -0.05 -0.1650709805216243 30 jun. 2015 30.29 0.07 0.2316346790205162 29 jun. 2015 30.22 0.01 0.033101621979477 26 jun. 2015 30.21 -0.05 -0.16523463317911435 25 jun. 2015 30.26 0.04 0.13236267372600927 24 jun. 2015 30.22 -0.14 -0.461133069828722 22 jun. 2015 30.36 0.04 0.13192612137203166 19 jun. 2015 30.32 0.01 0.03299241174529858 18 jun. 2015 30.31 0.01 0.033003300330033 17 jun. 2015 30.3 0.02 0.06605019815059446 16 jun. 2015 30.28 -0.01 -0.03301419610432486 15 jun. 2015 30.29 0.02 0.06607201850016518 12 jun. 2015 30.27 0.12 0.39800995024875624 11 jun. 2015 30.15 -0.05 -0.16556291390728478 10 jun. 2015 30.2 -0.05 -0.1652892561983471 09 jun. 2015 30.25 -0.01 -0.03304692663582287 08 jun. 2015 30.26 -0.07 -0.23079459281239698 05 jun. 2015 30.33 0.01 0.032981530343007916 04 jun. 2015 30.32 -0.06 -0.19749835418038184 03 jun. 2015 30.38 -0.11 -0.36077402427025257 02 jun. 2015 30.49 -0.14 -0.45706823375775385 01 jun. 2015 30.63 0 0 29 mai. 2015 30.63 0.02 0.06533812479581835 28 mai. 2015 30.61 0.02 0.06538084341288003 27 mai. 2015 30.59 0.08 0.2622091117666339 26 mai. 2015 30.51 -0.01 -0.0327653997378768 22 mai. 2015 30.52 0.04 0.13123359580052493 21 mai. 2015 30.48 0.03 0.09852216748768473 20 mai. 2015 30.45 -0.03 -0.0984251968503937 19 mai. 2015 30.48 -0.1 -0.3270111183780249 18 mai. 2015 30.58 0.06 0.1965923984272608 15 mai. 2015 30.52 0.04 0.13123359580052493 13 mai. 2015 30.48 0.02 0.06565988181221274 12 mai. 2015 30.46 -0.16 -0.5225342913128674 11 mai. 2015 30.62 0.01 0.03266906239790918 08 mai. 2015 30.61 0.09 0.2948885976408912 07 mai. 2015 30.52 -0.05 -0.16355904481517827 06 mai. 2015 30.57 -0.05 -0.16329196603527107 05 mai. 2015 30.62 -0.06 -0.19556714471968709 04 mai. 2015 30.68 -0.06 -0.1951854261548471 30 abr. 2015 30.74 -0.07 -0.22719896137617657 29 abr. 2015 30.81 -0.1 -0.3235198964736331 28 abr. 2015 30.91 -0.02 -0.06466214031684449 27 abr. 2015 30.93 0.02 0.06470397929472663 24 abr. 2015 30.91 0.04 0.12957563977972142 23 abr. 2015 30.87 -0.06 -0.19398642095053345 22 abr. 2015 30.93 -0.03 -0.09689922480620156 21 abr. 2015 30.96 -0.06 -0.19342359767891681 20 abr. 2015 31.02 0.03 0.0968054211035818 17 abr. 2015 30.99 0 0 16 abr. 2015 30.99 0 0 15 abr. 2015 30.99 0.01 0.03227888960619755 14 abr. 2015 30.98 0.07 0.22646392753154318 13 abr. 2015 30.91 -0.01 -0.03234152652005175 10 abr. 2015 30.92 -0.05 -0.16144656118824668 09 abr. 2015 30.97 0 0 08 abr. 2015 30.97 0.03 0.09696186166774402 07 abr. 2015 30.94 -0.03 -0.09686793671294801 02 abr. 2015 30.97 0.04 0.12932428063368898 01 abr. 2015 30.93 0.08 0.2593192868719611 31 mar. 2015 30.85 0 0 30 mar. 2015 30.85 0.07 0.22742040285899934 27 mar. 2015 30.78 -0.05 -0.1621796951021732 26 mar. 2015 30.83 -0.09 -0.2910737386804657 25 mar. 2015 30.92 0.05 0.16196954972465177 24 mar. 2015 30.87 0.03 0.09727626459143969 23 mar. 2015 30.84 0.03 0.09737098344693282 20 mar. 2015 30.81 0 0 19 mar. 2015 30.81 0.14 0.45647212259537007 18 mar. 2015 30.67 0.03 0.097911227154047 17 mar. 2015 30.64 0.01 0.0326477309826967 16 mar. 2015 30.63 -0.01 -0.03263707571801567 13 mar. 2015 30.64 0 0 12 mar. 2015 30.64 0.04 0.13071895424836602 11 mar. 2015 30.6 0.05 0.16366612111292964 10 mar. 2015 30.55 0.05 0.16393442622950818 09 mar. 2015 30.5 -0.08 -0.2616088947024199 06 mar. 2015 30.58 -0.05 -0.16323865491348352 05 mar. 2015 30.63 0.01 0.032658393207054215 04 mar. 2015 30.62 -0.04 -0.1304631441617743 03 mar. 2015 30.66 -0.09 -0.2926829268292683 02 mar. 2015 30.75 0.03 0.09765625 27 fev. 2015 30.72 -0.07 -0.2273465410847678 26 fev. 2015 30.79 0.03 0.09752925877763328 25 fev. 2015 30.76 0.11 0.35889070146818924 24 fev. 2015 30.65 0.05 0.16339869281045752 23 fev. 2015 30.6 -0.02 -0.06531678641410843 20 fev. 2015 30.62 0 0 19 fev. 2015 30.62 0.08 0.26195153896529144 18 fev. 2015 30.54 -0.11 -0.35889070146818924 17 fev. 2015 30.65 0 0 16 fev. 2015 30.65 -0.04 -0.13033561420658196 13 fev. 2015 30.69 0 0 12 fev. 2015 30.69 0.01 0.03259452411994785 11 fev. 2015 30.68 -0.05 -0.16270745200130166 10 fev. 2015 30.73 -0.02 -0.06504065040650407 09 fev. 2015 30.75 -0.09 -0.2918287937743191 06 fev. 2015 30.84 -0.06 -0.1941747572815534 05 fev. 2015 30.9 0.01 0.03237293622531564 04 fev. 2015 30.89 -0.1 -0.32268473701193934 03 fev. 2015 30.99 -0.02 -0.06449532408900355 02 fev. 2015 31.01 0.06 0.1938610662358643 30 jan. 2015 30.95 0.03 0.09702457956015524 29 jan. 2015 30.92 0.09 0.2919234511839118 28 jan. 2015 30.83 -0.02 -0.06482982171799027 27 jan. 2015 30.85 0.01 0.0324254215304799 26 jan. 2015 30.84 0.07 0.22749431264218395 23 jan. 2015 30.77 0.03 0.09759271307742355 22 jan. 2015 30.74 -0.07 -0.22719896137617657 21 jan. 2015 30.81 0 0 20 jan. 2015 30.81 0.04 0.12999675008124797 19 jan. 2015 30.77 -0.08 -0.2593192868719611 16 jan. 2015 30.85 0.06 0.1948684637869438 15 jan. 2015 30.79 0.04 0.13008130081300814 14 jan. 2015 30.75 0.07 0.22816166883963493 13 jan. 2015 30.68 0.02 0.06523157208088715 12 jan. 2015 30.66 0.08 0.2616088947024199 09 jan. 2015 30.58 -0.08 -0.2609262883235486 08 jan. 2015 30.66 0.06 0.19607843137254902 07 jan. 2015 30.6 0.03 0.09813542688910697 06 jan. 2015 30.57 0.08 0.26238110856018365 05 jan. 2015 30.49 0.1 0.3290556103981573 02 jan. 2015 30.39 0.05 0.16479894528675015 31 dez. 2014 30.34 0.01 0.03297065611605671 30 dez. 2014 30.33 0.06 0.19821605550049554 29 dez. 2014 30.27 -- -- 23 dez. 2014 30.32 0.01 0.03299241174529858 22 dez. 2014 30.31 0.05 0.16523463317911435 19 dez. 2014 30.26 0 0 18 dez. 2014 30.26 -0.07 -0.23079459281239698 17 dez. 2014 30.33 0.01 0.032981530343007916 16 dez. 2014 30.32 -0.03 -0.09884678747940692 15 dez. 2014 30.35 0.05 0.16501650165016502 12 dez. 2014 30.3 0 0 11 dez. 2014 30.3 0.03 0.09910802775024777 10 dez. 2014 30.27 0.01 0.03304692663582287 09 dez. 2014 30.26 0.06 0.1986754966887417 08 dez. 2014 30.2 -0.04 -0.13227513227513227 05 dez. 2014 30.24 0.03 0.09930486593843098 04 dez. 2014 30.21 0.01 0.033112582781456956 03 dez. 2014 30.2 -0.05 -0.1652892561983471 02 dez. 2014 30.25 -0.08 -0.26376524892845365 01 dez. 2014 30.33 0.05 0.16512549537648613 28 nov. 2014 30.28 0.02 0.06609385327164574 27 nov. 2014 30.26 0 0 26 nov. 2014 30.26 0.08 0.26507620941020543 25 nov. 2014 30.18 0.04 0.13271400132714 24 nov. 2014 30.14 0.04 0.132890365448505 21 nov. 2014 30.1 -0.03 -0.09956853634251576 20 nov. 2014 30.13 0.05 0.16622340425531915 19 nov. 2014 30.08 -0.01 -0.03323363243602526 18 nov. 2014 30.09 -0.01 -0.03322259136212625 17 nov. 2014 30.1 0.02 0.06648936170212766 14 nov. 2014 30.08 0.01 0.03325573661456601 13 nov. 2014 30.07 -0.01 -0.03324468085106383 12 nov. 2014 30.08 0.01 0.03325573661456601 11 nov. 2014 30.07 -0.06 -0.19913707268503153 10 nov. 2014 30.13 0.05 0.16622340425531915 07 nov. 2014 30.08 -0.03 -0.09963467286615742 06 nov. 2014 30.11 0 0 05 nov. 2014 30.11 -0.02 -0.06637902422834384 04 nov. 2014 30.13 0 0 03 nov. 2014 30.13 -0.01 -0.033178500331785 31 out. 2014 30.14 -0.02 -0.06631299734748011 30 out. 2014 30.16 -0.01 -0.033145508783559825 29 out. 2014 30.17 -0.04 -0.132406487917908 28 out. 2014 30.21 0 0 27 out. 2014 30.21 0 0 24 out. 2014 30.21 -0.02 -0.06615944426066821 23 out. 2014 30.23 -0.03 -0.0991407799074686 22 out. 2014 30.26 -0.01 -0.03303600925008259 21 out. 2014 30.27 -0.01 -0.03302509907529723 20 out. 2014 30.28 0.01 0.03303600925008259 17 out. 2014 30.27 -0.09 -0.2964426877470356 16 out. 2014 30.36 0 0 15 out. 2014 30.36 0.12 0.3968253968253968 14 out. 2014 30.24 0.08 0.26525198938992045 13 out. 2014 30.16 0.02 0.06635700066357 10 out. 2014 30.14 -0.01 -0.03316749585406302 09 out. 2014 30.15 0.04 0.1328462304882099 08 out. 2014 30.11 0.07 0.23302263648468707 07 out. 2014 30.04 0.05 0.16672224074691563 06 out. 2014 29.99 0.02 0.0667334000667334 03 out. 2014 29.97 -0.04 -0.13328890369876709 02 out. 2014 30.01 0.09 0.30080213903743314 01 out. 2014 29.92 -0.03 -0.1001669449081803 30 set. 2014 29.95 0.07 0.23427041499330656 29 set. 2014 29.88 0 0 26 set. 2014 29.88 0.04 0.13404825737265416 25 set. 2014 29.84 -0.02 -0.06697923643670463 24 set. 2014 29.86 0.04 0.1341381623071764 23 set. 2014 29.82 0.02 0.06711409395973154 22 set. 2014 29.8 0.07 0.23545240497813658 19 set. 2014 29.73 -0.01 -0.03362474781439139 18 set. 2014 29.74 -0.03 -0.10077258985555929 17 set. 2014 29.77 -0.02 -0.0671366230278617 16 set. 2014 29.79 0.01 0.0335795836131632 15 set. 2014 29.78 -0.06 -0.20107238605898123 12 set. 2014 29.84 -0.03 -0.1004352192835621 11 set. 2014 29.87 -0.03 -0.10033444816053512 10 set. 2014 29.9 -0.05 -0.1669449081803005 09 set. 2014 29.95 -0.03 -0.1000667111407605 08 set. 2014 29.98 0.01 0.0333667000333667 05 set. 2014 29.97 -0.03 -0.1 04 set. 2014 30 0.01 0.03334444814938313 03 set. 2014 29.99 -0.06 -0.19966722129783693 02 set. 2014 30.05 -0.03 -0.09973404255319149 01 set. 2014 30.08 0 0 29 ago. 2014 30.08 0.02 0.0665335994677312 28 ago. 2014 30.06 0.06 0.2 27 ago. 2014 30 0.01 0.03334444814938313 26 ago. 2014 29.99 0.01 0.0333555703802535 25 ago. 2014 29.98 0.02 0.06675567423230974 22 ago. 2014 29.96 0.03 0.10023387905111927 21 ago. 2014 29.93 -0.03 -0.10013351134846461 20 ago. 2014 29.96 -0.03 -0.10003334444814939 19 ago. 2014 29.99 -0.04 -0.13320013320013321 18 ago. 2014 30.03 0.09 0.30060120240480964 14 ago. 2014 29.94 0.05 0.16728002676480427 13 ago. 2014 29.89 -0.01 -0.033444816053511704 12 ago. 2014 29.9 -0.01 -0.03343363423604146 11 ago. 2014 29.91 -0.03 -0.10020040080160321 08 ago. 2014 29.94 0.08 0.2679169457468185 07 ago. 2014 29.86 -0.01 -0.03347840642785403 06 ago. 2014 29.87 0.03 0.10053619302949061 05 ago. 2014 29.84 -0.01 -0.03350083752093802 04 ago. 2014 29.85 0.08 0.26872690628149143 01 ago. 2014 29.77 0 0 31 jul. 2014 29.77 -0.11 -0.36813922356091033 30 jul. 2014 29.88 0.01 0.03347840642785403 29 jul. 2014 29.87 -0.01 -0.03346720214190094 28 jul. 2014 29.88 0.05 0.16761649346295676 25 jul. 2014 29.83 -0.02 -0.06700167504187604 24 jul. 2014 29.85 -0.03 -0.10040160642570281 23 jul. 2014 29.88 0.03 0.10050251256281408 22 jul. 2014 29.85 -0.01 -0.033489618218352314 21 jul. 2014 29.86 0.01 0.03350083752093802 18 jul. 2014 29.85 0.07 0.23505708529214236 17 jul. 2014 29.78 0.02 0.06720430107526881 16 jul. 2014 29.76 -0.02 -0.0671591672263264 15 jul. 2014 29.78 -0.03 -0.10063737001006373 14 jul. 2014 29.81 0.01 0.03355704697986577 11 jul. 2014 29.8 0 0 10 jul. 2014 29.8 0.03 0.10077258985555929 09 jul. 2014 29.77 0.05 0.16823687752355315 08 jul. 2014 29.72 0.04 0.1347708894878706 07 jul. 2014 29.68 0.01 0.03370407819346141 04 jul. 2014 29.67 -0.01 -0.03369272237196765 03 jul. 2014 29.68 -0.07 -0.23529411764705882 02 jul. 2014 29.75 -0.07 -0.2347417840375587 01 jul. 2014 29.82 0.02 0.06711409395973154 30 jun. 2014 29.8 -0.02 -0.0670690811535882 27 jun. 2014 29.82 0.04 0.1343183344526528 26 jun. 2014 29.78 0.02 0.06720430107526881 25 jun. 2014 29.76 0.06 0.20202020202020202 24 jun. 2014 29.7 0.04 0.13486176668914363 20 jun. 2014 29.66 -0.02 -0.0673854447439353 19 jun. 2014 29.68 0.05 0.16874789065136686 18 jun. 2014 29.63 -0.05 -0.16846361185983827 17 jun. 2014 29.68 0 0 16 jun. 2014 29.68 0 0 13 jun. 2014 29.68 0.06 0.2025658338960162 12 jun. 2014 29.62 -0.01 -0.03374957813027337 11 jun. 2014 29.63 -0.01 -0.033738191632928474 10 jun. 2014 29.64 -0.03 -0.10111223458038422 06 jun. 2014 29.67 0.03 0.10121457489878542 04 jun. 2014 29.64 -0.06 -0.20202020202020202 03 jun. 2014 29.7 -0.1 -0.33557046979865773 02 jun. 2014 29.8 -0.01 -0.03354579000335458 30 mai. 2014 29.81 0.05 0.16801075268817203 28 mai. 2014 29.76 0.05 0.1682935038707506 27 mai. 2014 29.71 0 0 26 mai. 2014 29.71 0.03 0.10107816711590296 23 mai. 2014 29.68 -0.01 -0.033681374200067365 22 mai. 2014 29.69 -0.02 -0.06731740154830024 21 mai. 2014 29.71 0.02 0.06736274840013473 20 mai. 2014 29.69 -0.02 -0.06731740154830024 19 mai. 2014 29.71 -0.01 -0.033647375504710635 16 mai. 2014 29.72 0.01 0.03365870077415012 15 mai. 2014 29.71 0.11 0.3716216216216216 14 mai. 2014 29.6 0.06 0.2031144211238998 13 mai. 2014 29.54 -0.04 -0.1352265043948614 12 mai. 2014 29.58 -0.05 -0.16874789065136686 09 mai. 2014 29.63 0.02 0.06754474839581223 08 mai. 2014 29.61 0.01 0.033783783783783786 07 mai. 2014 29.6 0.04 0.13531799729364005 06 mai. 2014 29.56 -0.04 -0.13513513513513514 05 mai. 2014 29.6 0.03 0.10145417653026716 02 mai. 2014 29.57 0.16 0.5440326419585175 30 abr. 2014 29.41 -0.03 -0.10190217391304347 29 abr. 2014 29.44 -0.02 -0.06788866259334692 28 abr. 2014 29.46 0.03 0.1019367991845056 25 abr. 2014 29.43 0.01 0.03399048266485384 24 abr. 2014 29.42 0.06 0.20435967302452315 23 abr. 2014 29.36 0.02 0.0681663258350375 22 abr. 2014 29.34 -0.09 -0.3058103975535168 17 abr. 2014 29.43 -0.01 -0.033967391304347824 16 abr. 2014 29.44 0.02 0.06798096532970768 15 abr. 2014 29.42 -0.03 -0.10186757215619695 14 abr. 2014 29.45 0.02 0.06795786612300374 11 abr. 2014 29.43 0.09 0.3067484662576687 10 abr. 2014 29.34 -0.01 -0.034071550255536626 09 abr. 2014 29.35 0.02 0.06818956699624958 08 abr. 2014 29.33 0.04 0.13656538067599863 07 abr. 2014 29.29 0.11 0.37697052775873885 04 abr. 2014 29.18 0.03 0.10291595197255575 03 abr. 2014 29.15 -0.05 -0.17123287671232876 02 abr. 2014 29.2 -0.03 -0.10263427984946973 01 abr. 2014 29.23 -0.01 -0.03419972640218878 31 mar. 2014 29.24 -0.03 -0.10249402118209772 28 mar. 2014 29.27 0.03 0.10259917920656635 27 mar. 2014 29.24 0.05 0.17129153819801302 26 mar. 2014 29.19 0.01 0.03427004797806717 25 mar. 2014 29.18 0.02 0.06858710562414266 24 mar. 2014 29.16 0.07 0.2406325197662427 21 mar. 2014 29.09 0.01 0.0343878954607978 20 mar. 2014 29.08 -0.09 -0.30853616729516625 19 mar. 2014 29.17 0.04 0.13731548232063165 18 mar. 2014 29.13 -0.06 -0.20554984583761562 17 mar. 2014 29.19 0 0 14 mar. 2014 29.19 0.08 0.27481964960494676 13 mar. 2014 29.11 0.05 0.1720578114246387 12 mar. 2014 29.06 0 0 11 mar. 2014 29.06 0.01 0.03442340791738382 10 mar. 2014 29.05 -0.07 -0.2403846153846154 07 mar. 2014 29.12 -0.04 -0.13717421124828533 06 mar. 2014 29.16 -0.01 -0.03428179636612959 05 mar. 2014 29.17 -0.1 -0.341646737273659 04 mar. 2014 29.27 0.06 0.20540910647038685 03 mar. 2014 29.21 0 0 28 fev. 2014 29.21 0.05 0.17146776406035666 27 fev. 2014 29.16 0.05 0.1717622810030917 26 fev. 2014 29.11 0.07 0.24104683195592286 25 fev. 2014 29.04 -0.01 -0.03442340791738382 24 fev. 2014 29.05 0.05 0.1724137931034483 21 fev. 2014 29 -0.03 -0.10334137099552188 20 fev. 2014 29.03 -0.02 -0.06884681583476764 19 fev. 2014 29.05 0.03 0.10337698139214335 18 fev. 2014 29.02 0.01 0.03447087211306446 17 fev. 2014 29.01 -0.01 -0.03445899379738112 14 fev. 2014 29.02 0.05 0.17259233690024162 13 fev. 2014 28.97 -0.02 -0.0689893066574681 12 fev. 2014 28.99 -0.05 -0.1721763085399449 11 fev. 2014 29.04 -0.01 -0.03442340791738382 10 fev. 2014 29.05 0.06 0.20696791997240427 07 fev. 2014 28.99 0 0 06 fev. 2014 28.99 -0.05 -0.1721763085399449 05 fev. 2014 29.04 -0.06 -0.20618556701030927 04 fev. 2014 29.1 0.06 0.2066115702479339 03 fev. 2014 29.04 0.04 0.13793103448275862 31 jan. 2014 29 0 0 30 jan. 2014 29 0.07 0.24196335983408226 29 jan. 2014 28.93 0.04 0.13845621322256838 28 jan. 2014 28.89 -0.05 -0.17277125086385625 27 jan. 2014 28.94 0.02 0.06915629322268327 24 jan. 2014 28.92 0.09 0.31217481789802287 23 jan. 2014 28.83 -0.03 -0.10395010395010396 22 jan. 2014 28.86 0 0 21 jan. 2014 28.86 0 0 20 jan. 2014 28.86 0.04 0.13879250520471895 17 jan. 2014 28.82 0.05 0.1737921445950643 16 jan. 2014 28.77 0.01 0.03477051460361613 15 jan. 2014 28.76 -0.07 -0.2428026361429067 14 jan. 2014 28.83 0.04 0.13893713094824592 13 jan. 2014 28.79 0.12 0.41855598186257414 10 jan. 2014 28.67 0.04 0.13971358714635 09 jan. 2014 28.63 -0.04 -0.13951866062085805 08 jan. 2014 28.67 0.02 0.06980802792321117 07 jan. 2014 28.65 0.04 0.1398112548060119 06 jan. 2014 28.61 0.02 0.06995452955578874 03 jan. 2014 28.59 0.03 0.10504201680672269 02 jan. 2014 28.56 -0.04 -0.13986013986013987 31 dez. 2013 28.6 0.05 0.17513134851138354 30 dez. 2013 28.55 0.02 0.07010164738871363 27 dez. 2013 28.53 -0.13 -0.45359385903698535 23 dez. 2013 28.66 0.08 0.27991602519244224 20 dez. 2013 28.58 -0.03 -0.10485844110450891 19 dez. 2013 28.61 -0.05 -0.17445917655268667 18 dez. 2013 28.66 0.05 0.17476406850751486 17 dez. 2013 28.61 0 0 16 dez. 2013 28.61 0.03 0.10496850944716585 13 dez. 2013 28.58 -0.03 -0.10485844110450891 12 dez. 2013 28.61 -0.07 -0.24407252440725244 11 dez. 2013 28.68 0.08 0.27972027972027974 10 dez. 2013 28.6 0.04 0.1400560224089636 09 dez. 2013 28.56 0.02 0.0700770847932726 06 dez. 2013 28.54 -0.01 -0.03502626970227671 05 dez. 2013 28.55 -0.09 -0.31424581005586594 04 dez. 2013 28.64 0.03 0.10485844110450891 03 dez. 2013 28.61 -0.05 -0.17445917655268667 02 dez. 2013 28.66 -0.01 -0.03487966515521451 29 nov. 2013 28.67 0 0 28 nov. 2013 28.67 -0.04 -0.13932427725531174 27 nov. 2013 28.71 0.02 0.06971070059254096 26 nov. 2013 28.69 0.02 0.06975933031042902 25 nov. 2013 28.67 0.04 0.13971358714635 22 nov. 2013 28.63 0.03 0.1048951048951049 21 nov. 2013 28.6 -0.09 -0.3136981526664343 20 nov. 2013 28.69 -0.04 -0.1392272885485555 19 nov. 2013 28.73 0.05 0.17433751743375175 18 nov. 2013 28.68 0.03 0.10471204188481675 15 nov. 2013 28.65 0.06 0.2098635886673662 14 nov. 2013 28.59 0.07 0.24544179523141654 13 nov. 2013 28.52 -0.01 -0.03505082369435682 12 nov. 2013 28.53 -0.02 -0.07005253940455342 11 nov. 2013 28.55 -0.12 -0.41855598186257414 08 nov. 2013 28.67 -0.01 -0.03486750348675035 07 nov. 2013 28.68 0.04 0.13966480446927373 06 nov. 2013 28.64 -0.06 -0.20905923344947736 05 nov. 2013 28.7 -0.02 -0.06963788300835655 04 nov. 2013 28.72 -0.06 -0.20847810979847117 31 out. 2013 28.78 -0.03 -0.10413051023950018 30 out. 2013 28.81 -0.01 -0.03469812630117974 29 out. 2013 28.82 0 0 28 out. 2013 28.82 0.03 0.10420284821118445 25 out. 2013 28.79 -0.02 -0.06942034015966678 24 out. 2013 28.81 0.01 0.034722222222222224 23 out. 2013 28.8 0.1 0.34843205574912894 22 out. 2013 28.7 0.01 0.03485535029627048 21 out. 2013 28.69 0 0 18 out. 2013 28.69 0.09 0.3146853146853147 17 out. 2013 28.6 0.17 0.5979599015124868 16 out. 2013 28.43 -0.09 -0.3155680224403927 15 out. 2013 28.52 0 0 14 out. 2013 28.52 0 0 11 out. 2013 28.52 0.02 0.07017543859649122 10 out. 2013 28.5 -0.04 -0.1401541695865452 09 out. 2013 28.54 0 0 08 out. 2013 28.54 0 0 07 out. 2013 28.54 0 0 04 out. 2013 28.54 0.01 0.03505082369435682 03 out. 2013 28.53 0.01 0.03506311360448808 02 out. 2013 28.52 0.01 0.035075412136092596 01 out. 2013 28.51 -0.02 -0.07010164738871363 30 set. 2013 28.53 0.01 0.03506311360448808 27 set. 2013 28.52 -0.01 -0.03505082369435682 26 set. 2013 28.53 0.04 0.1404001404001404 25 set. 2013 28.49 0.06 0.21104467112205416 24 set. 2013 28.43 0.02 0.0703977472720873 23 set. 2013 28.41 0.04 0.14099400775467041 20 set. 2013 28.37 0 0 19 set. 2013 28.37 0.18 0.6385242993969493 18 set. 2013 28.19 0.02 0.07099751508697195 17 set. 2013 28.17 0.03 0.10660980810234541 16 set. 2013 28.14 0.03 0.10672358591248667 13 set. 2013 28.11 0.04 0.14250089063056645 12 set. 2013 28.07 0.06 0.21420921099607282 11 set. 2013 28.01 -0.04 -0.14260249554367202 10 set. 2013 28.05 0.04 0.14280614066404856 09 set. 2013 28.01 0.07 0.25053686471009307 06 set. 2013 27.94 -0.08 -0.28551034975017847 05 set. 2013 28.02 -0.08 -0.2846975088967972 04 set. 2013 28.1 -0.07 -0.24849130280440185 03 set. 2013 28.17 -0.06 -0.21253985122210414 02 set. 2013 28.23 0.04 0.1418942887548776 30 ago. 2013 28.19 0.05 0.17768301350390903 29 ago. 2013 28.14 -0.07 -0.24813895781637718 28 ago. 2013 28.21 0.08 0.28439388553146105 27 ago. 2013 28.13 0.05 0.17806267806267806 26 ago. 2013 28.08 0.1 0.35739814152966404 23 ago. 2013 27.98 -0.01 -0.03572704537334762 22 ago. 2013 27.99 -0.03 -0.10706638115631692 21 ago. 2013 28.02 0.06 0.2145922746781116 20 ago. 2013 27.96 -0.07 -0.2497324295397788 19 ago. 2013 28.03 -0.11 -0.39090262970859985 16 ago. 2013 28.14 -0.09 -0.3188097768331562 14 ago. 2013 28.23 -0.12 -0.42328042328042326 13 ago. 2013 28.35 -0.06 -0.21119324181626187 12 ago. 2013 28.41 0.01 0.035211267605633804 09 ago. 2013 28.4 0.02 0.07047216349541931 08 ago. 2013 28.38 0.04 0.14114326040931546 07 ago. 2013 28.34 0 0 06 ago. 2013 28.34 -0.02 -0.07052186177715092 05 ago. 2013 28.36 0.09 0.318358684117439 02 ago. 2013 28.27 -0.06 -0.21178962230850687 01 ago. 2013 28.33 -0.01 -0.035285815102328866 31 jul. 2013 28.34 -0.03 -0.10574550581600282 30 jul. 2013 28.37 -0.02 -0.07044734061289186 29 jul. 2013 28.39 0.04 0.14109347442680775 26 jul. 2013 28.35 -0.02 -0.07049700387733521 25 jul. 2013 28.37 -0.08 -0.281195079086116 24 jul. 2013 28.45 -0.05 -0.17543859649122806 23 jul. 2013 28.5 0 0 22 jul. 2013 28.5 0.09 0.3167898627243928 19 jul. 2013 28.41 -0.01 -0.03518648838845883 18 jul. 2013 28.42 0.03 0.1056710109193378 17 jul. 2013 28.39 0.05 0.17642907551164433 16 jul. 2013 28.34 0.06 0.21216407355021216 15 jul. 2013 28.28 -0.02 -0.0706713780918728 12 jul. 2013 28.3 0.14 0.4971590909090909 11 jul. 2013 28.16 -0.07 -0.2479631597591215 10 jul. 2013 28.23 0.03 0.10638297872340426 09 jul. 2013 28.2 0.1 0.35587188612099646 08 jul. 2013 28.1 -0.23 -0.8118602188492764 05 jul. 2013 28.33 -0.02 -0.07054673721340388 04 jul. 2013 28.35 -0.04 -0.14089468122578372 03 jul. 2013 28.39 0.01 0.035236081747709654 02 jul. 2013 28.38 0.04 0.14114326040931546 01 jul. 2013 28.34 0.03 0.10596962204168138 28 jun. 2013 28.31 0.11 0.3900709219858156 27 jun. 2013 28.2 0.07 0.24884464984002844 26 jun. 2013 28.13 -0.01 -0.03553660270078181 25 jun. 2013 28.14 -0.08 -0.28348688873139616 24 jun. 2013 28.22 -0.17 -0.5988023952095808 21 jun. 2013 28.39 -0.19 -0.6648005598320503 20 jun. 2013 28.58 -0.2 -0.6949270326615705 19 jun. 2013 28.78 0.01 0.03475842891901286 18 jun. 2013 28.77 -0.02 -0.06946856547412296 17 jun. 2013 28.79 0.05 0.17397355601948503 14 jun. 2013 28.74 0.1 0.34916201117318435 13 jun. 2013 28.64 -0.07 -0.24381748519679555 12 jun. 2013 28.71 -0.02 -0.06961364427427776 11 jun. 2013 28.73 -0.1 -0.346860908775581 10 jun. 2013 28.83 -0.03 -0.10395010395010396 07 jun. 2013 28.86 -0.01 -0.034638032559750606 06 jun. 2013 28.87 -0.05 -0.17289073305670816 05 jun. 2013 28.92 -0.05 -0.17259233690024162 04 jun. 2013 28.97 -0.04 -0.13788348845225784 03 jun. 2013 29.01 -0.01 -0.03445899379738112 31 mai. 2013 29.02 -0.02 -0.06887052341597796 30 mai. 2013 29.04 -0.02 -0.06882312456985547 29 mai. 2013 29.06 -0.13 -0.44535799931483383 28 mai. 2013 29.19 -0.01 -0.03424657534246575 27 mai. 2013 29.2 0.01 0.0342583076396026 24 mai. 2013 29.19 -0.02 -0.06846970215679561 23 mai. 2013 29.21 -0.11 -0.37517053206002726 22 mai. 2013 29.32 0.05 0.1708233686368295 21 mai. 2013 29.27 -0.09 -0.3065395095367847 17 mai. 2013 29.36 0.07 0.2389894161829976 16 mai. 2013 29.29 0.02 0.0683293474547318 15 mai. 2013 29.27 -0.02 -0.06828269033799932 14 mai. 2013 29.29 -0.03 -0.10231923601637108 13 mai. 2013 29.32 -0.09 -0.3060183611016661 10 mai. 2013 29.41 0.04 0.13619339462036092 08 mai. 2013 29.37 0 0 07 mai. 2013 29.37 -0.01 -0.03403675970047652 06 mai. 2013 29.38 -0.08 -0.27155465037338766 03 mai. 2013 29.46 0 0 02 mai. 2013 29.46 0.04 0.13596193065941536 30 abr. 2013 29.42 0.01 0.034002040122407345 29 abr. 2013 29.41 0.05 0.17029972752043596 26 abr. 2013 29.36 -0.01 -0.03 25 abr. 2013 29.37 0.01 0.03 24 abr. 2013 29.36 0.02 0.07 23 abr. 2013 29.34 0 0 22 abr. 2013 29.34 0.01 0.03 19 abr. 2013 29.33 0 0 18 abr. 2013 29.33 0 0 17 abr. 2013 29.33 0 0 16 abr. 2013 29.33 0.01 0.03 15 abr. 2013 29.32 0.08 0.27 12 abr. 2013 29.24 0.03 0.1 11 abr. 2013 29.21 -0.05 -0.17 10 abr. 2013 29.26 -0.02 -0.07 09 abr. 2013 29.28 -0.03 -0.1 08 abr. 2013 29.31 0.07 0.24 05 abr. 2013 29.24 0.12 0.41 04 abr. 2013 29.12 0.05 0.17 03 abr. 2013 29.07 0 0 02 abr. 2013 29.07 0.03 0.1 28 mar. 2013 29.04 0.02 0.07 27 mar. 2013 29.02 0.01 0.03 26 mar. 2013 29.01 -0.01 -0.03 25 mar. 2013 29.02 0.02 0.07 22 mar. 2013 29 -0.01 -0.03 21 mar. 2013 29.01 -0.03 -0.1 20 mar. 2013 29.04 0.02 0.07 19 mar. 2013 29.02 0.03 0.1 18 mar. 2013 28.99 0.03 0.1 15 mar. 2013 28.96 -0.01 -0.03 14 mar. 2013 28.97 0.01 0.03 13 mar. 2013 28.96 0.02 0.07 12 mar. 2013 28.94 -0.01 -0.03 11 mar. 2013 28.95 -0.04 -0.14 08 mar. 2013 28.99 -0.03 -0.1 07 mar. 2013 29.02 -0.02 -0.07 06 mar. 2013 29.04 0 0 05 mar. 2013 29.04 -0.03 -0.1 04 mar. 2013 29.07 0.03 0.1 01 mar. 2013 29.04 0.04 0.14 28 fev. 2013 29 -0.01 -0.03 27 fev. 2013 29.01 0.01 0.03 26 fev. 2013 29 0.04 0.14 25 fev. 2013 28.96 0.02 0.07 22 fev. 2013 28.94 0.01 0.03 21 fev. 2013 28.93 0.02 0.07 20 fev. 2013 28.91 -0.01 -0.03 19 fev. 2013 28.92 0 0 18 fev. 2013 28.92 0.01 0.03 15 fev. 2013 28.91 0.05 0.17 14 fev. 2013 28.86 -0.01 -0.03 13 fev. 2013 28.87 -0.03 -0.1 12 fev. 2013 28.9 -0.01 -0.03 11 fev. 2013 28.91 0 0 08 fev. 2013 28.91 -0.01 -0.03 07 fev. 2013 28.92 0.03 0.1 06 fev. 2013 28.89 -0.02 -0.07 05 fev. 2013 28.91 0.02 0.07 04 fev. 2013 28.89 0 0 01 fev. 2013 28.89 0.02 0.07 31 jan. 2013 28.87 -0.01 -0.03 30 jan. 2013 28.88 -0.02 -0.07 29 jan. 2013 28.9 -0.03 -0.1 28 jan. 2013 28.93 -0.07 -0.24 25 jan. 2013 29 -0.01 -0.03 24 jan. 2013 29.01 0 0 23 jan. 2013 29.01 0.01 0.034482758620689655 22 jan. 2013 29 -0.01 -0.03 21 jan. 2013 29.01 0.02 0.07 18 jan. 2013 28.99 -0.02 -0.06894174422612892 17 jan. 2013 29.01 0 0 16 jan. 2013 29.01 0.01 0.034482758620689655 15 jan. 2013 29 0 0 14 jan. 2013 29 0.03 0.10355540214014498 11 jan. 2013 28.97 -0.03 -0.10344827586206896 10 jan. 2013 29 0.01 0.03449465332873405 09 jan. 2013 28.99 0.02 0.06903693476009665 08 jan. 2013 28.97 0.02 0.0690846286701209 07 jan. 2013 28.95 0.01 0.03455425017277125 04 jan. 2013 28.94 -0.03 -0.10355540214014498 03 jan. 2013 28.97 -0.01 -0.03450655624568668 02 jan. 2013 28.98 -0.02 -0.06896551724137931 31 dez. 2012 29 0 0 28 dez. 2012 29 0.04 0.13812154696132597 27 dez. 2012 28.96 -- -- 21 dez. 2012 28.93 0.02 0.06918021445866482 20 dez. 2012 28.91 0.05 0.17325017325017325 19 dez. 2012 28.86 -0.04 -0.1384083044982699 18 dez. 2012 28.9 -0.03 -0.10369858278603526 17 dez. 2012 28.93 0.02 0.06918021445866482 14 dez. 2012 28.91 -0.01 -0.034578146611341634 13 dez. 2012 28.92 -0.01 -0.034566194262011754 12 dez. 2012 28.93 -0.02 -0.0690846286701209 11 dez. 2012 28.95 0.02 0.06913238852402351 10 dez. 2012 28.93 -0.03 -0.10359116022099447 07 dez. 2012 28.96 0 0 06 dez. 2012 28.96 0.02 0.07 05 dez. 2012 28.94 0.03 0.1 04 dez. 2012 28.91 0.01 0.03 03 dez. 2012 28.9 0.01 0.03 30 nov. 2012 28.89 0.02 0.07 29 nov. 2012 28.87 0 0 28 nov. 2012 28.87 0.03 0.1 27 nov. 2012 28.84 0.02 0.07 26 nov. 2012 28.82 0.01 0.03 23 nov. 2012 28.81 0 0 22 nov. 2012 28.81 0 0 21 nov. 2012 28.81 -0.03 -0.1 20 nov. 2012 28.84 -0.01 -0.03 19 nov. 2012 28.85 0.01 0.03 16 nov. 2012 28.84 -0.01 -0.03 15 nov. 2012 28.85 0 0 14 nov. 2012 28.85 -0.02 -0.07 13 nov. 2012 28.87 0 0 12 nov. 2012 28.87 -0.02 -0.07 09 nov. 2012 28.89 0.03 0.1 08 nov. 2012 28.86 0.03 0.1 07 nov. 2012 28.83 -0.02 -0.07 06 nov. 2012 28.85 0.03 0.1 05 nov. 2012 28.82 0.01 0.03 02 nov. 2012 28.81 0 0 31 out. 2012 28.81 0.02 0.07 29 out. 2012 28.79 0.06 0.21 26 out. 2012 28.73 -0.02 -0.07 25 out. 2012 28.75 -0.01 -0.03 24 out. 2012 28.76 0 0 23 out. 2012 28.76 -0.02 -0.07 22 out. 2012 28.78 0.03 0.1 19 out. 2012 28.75 -0.01 -0.03 18 out. 2012 28.76 -0.04 -0.14 17 out. 2012 28.8 -0.02 -0.07 16 out. 2012 28.82 0 0 15 out. 2012 28.82 0.03 0.1 12 out. 2012 28.79 0.04 0.14 11 out. 2012 28.75 0.03 0.1 10 out. 2012 28.72 -0.02 -0.07 09 out. 2012 28.74 0.01 0.03 08 out. 2012 28.73 -0.02 -0.07 05 out. 2012 28.75 -0.02 -0.07 04 out. 2012 28.77 0.01 0.03 03 out. 2012 28.76 0.01 0.03 02 out. 2012 28.75 0.04 0.14 01 out. 2012 28.71 0 0 28 set. 2012 28.71 0.01 0.03 27 set. 2012 28.7 0.01 0.03 26 set. 2012 28.69 0.03 0.1 25 set. 2012 28.66 0.01 0.03 24 set. 2012 28.65 0.04 0.14 21 set. 2012 28.61 -0.01 -0.03 20 set. 2012 28.62 0.03 0.1 19 set. 2012 28.59 0.02 0.07 18 set. 2012 28.57 0.03 0.11 17 set. 2012 28.54 0.01 0.04 14 set. 2012 28.53 0.01 0.04 13 set. 2012 28.52 -0.01 -0.04 12 set. 2012 28.53 0 0 11 set. 2012 28.53 -- -- 10 set. 2012 28.53 -- -- 07 set. 2012 28.53 -- -- 06 set. 2012 28.53 -- -- 05 set. 2012 28.55 -- -- 04 set. 2012 28.55 -- -- 03 set. 2012 28.54 -- -- 31 ago. 2012 28.46 0.03 0.11 30 ago. 2012 28.43 -- -- 29 ago. 2012 28.43 -- -- 28 ago. 2012 28.43 -- -- 27 ago. 2012 28.4 -- -- 24 ago. 2012 28.4 -- -- 23 ago. 2012 28.36 -- -- 22 ago. 2012 28.28 -- -- 21 ago. 2012 28.24 -- -- 20 ago. 2012 28.25 -- -- 17 ago. 2012 28.22 -- -- 16 ago. 2012 28.25 -- -- 14 ago. 2012 28.37 -- -- 13 ago. 2012 28.39 -- -- 10 ago. 2012 28.38 -- -- 09 ago. 2012 28.36 -- -- 08 ago. 2012 28.39 -- -- 07 ago. 2012 28.42 -- -- 06 ago. 2012 28.42 -- -- 03 ago. 2012 28.43 -- -- 02 ago. 2012 28.44 -- -- 01 ago. 2012 28.44 -- -- 31 jul. 2012 28.41 0.05 0.18 30 jul. 2012 28.36 -- -- 27 jul. 2012 28.39 -- -- 26 jul. 2012 28.42 -- -- 25 jul. 2012 28.42 -- -- 24 jul. 2012 28.39 -- -- 23 jul. 2012 28.4 -- -- 20 jul. 2012 28.35 -- -- 19 jul. 2012 28.33 -- -- 18 jul. 2012 28.27 -- -- 17 jul. 2012 28.27 -- -- 16 jul. 2012 28.26 -- -- 13 jul. 2012 28.21 -- -- 12 jul. 2012 28.21 -- -- 11 jul. 2012 28.17 -- -- 10 jul. 2012 28.16 -- -- 09 jul. 2012 28.11 -- -- 06 jul. 2012 28.08 -- -- 05 jul. 2012 28.04 -- -- 04 jul. 2012 28.01 -- -- 03 jul. 2012 28.04 -- -- 02 jul. 2012 27.99 -- -- 29 jun. 2012 27.96 -0.02 -0.07 28 jun. 2012 27.98 -- -- 27 jun. 2012 27.95 -- -- 26 jun. 2012 27.96 -- -- 25 jun. 2012 27.94 -- -- 22 jun. 2012 27.93 -- -- 21 jun. 2012 27.93 -- -- 20 jun. 2012 27.91 -- -- 19 jun. 2012 27.98 -- -- 18 jun. 2012 27.93 -- -- 15 jun. 2012 27.88 -- -- 14 jun. 2012 27.87 -- -- 13 jun. 2012 27.82 -- -- 12 jun. 2012 27.85 -- -- 11 jun. 2012 27.85 -- -- 08 jun. 2012 27.86 -- -- 07 jun. 2012 27.8 -- -- 06 jun. 2012 27.82 -- -- 05 jun. 2012 27.85 -- -- 04 jun. 2012 27.92 -- -- 01 jun. 2012 27.88 -- -- 31 mai. 2012 27.85 0.08 0.29 30 mai. 2012 27.77 -- -- 29 mai. 2012 27.73 -- -- 25 mai. 2012 27.71 -- -- 24 mai. 2012 27.73 -- -- 23 mai. 2012 27.7 -- -- 22 mai. 2012 27.72 -- -- 21 mai. 2012 27.74 -- -- 18 mai. 2012 27.78 -- -- 16 mai. 2012 27.78 -- -- 15 mai. 2012 27.81 -- -- 14 mai. 2012 27.82 -- -- 11 mai. 2012 27.78 -- -- 10 mai. 2012 27.77 -- -- 09 mai. 2012 27.82 -- -- 08 mai. 2012 27.8 -- -- 07 mai. 2012 27.79 -- -- 04 mai. 2012 27.75 -- -- 03 mai. 2012 27.74 -- -- 02 mai. 2012 27.7 -- -- 30 abr. 2012 27.69 0.03 0.11 27 abr. 2012 27.66 -- -- 26 abr. 2012 27.63 -- -- 25 abr. 2012 27.64 -- -- 24 abr. 2012 27.65 -- -- 23 abr. 2012 27.65 -- -- 20 abr. 2012 27.63 -- -- 19 abr. 2012 27.62 -- -- 18 abr. 2012 27.6 -- -- 17 abr. 2012 27.6 -- -- 16 abr. 2012 27.58 -- -- 13 abr. 2012 27.55 -- -- 12 abr. 2012 27.51 -- -- 11 abr. 2012 27.54 -- -- 10 abr. 2012 27.55 -- -- 05 abr. 2012 27.41 -- -- 04 abr. 2012 27.41 -- -- 03 abr. 2012 27.5 -- -- 02 abr. 2012 27.47 -- -- 30 mar. 2012 27.44 -0.06 -0.22 29 mar. 2012 27.5 -- -- 28 mar. 2012 27.5 -- -- 27 mar. 2012 27.45 -- -- 26 mar. 2012 27.44 -- -- 23 mar. 2012 27.41 -- -- 22 mar. 2012 27.39 -- -- 21 mar. 2012 27.32 -- -- 20 mar. 2012 27.31 -- -- 19 mar. 2012 27.37 -- -- 16 mar. 2012 27.34 -- -- 15 mar. 2012 27.33 -- -- 14 mar. 2012 27.44 -- -- 13 mar. 2012 27.52 -- -- 12 mar. 2012 27.51 -- -- 09 mar. 2012 27.51 -- -- 08 mar. 2012 27.52 -- -- 07 mar. 2012 27.56 -- -- 06 mar. 2012 27.56 -- -- 05 mar. 2012 27.59 -- -- 02 mar. 2012 27.54 -- -- 01 mar. 2012 27.57 -- -- 29 fev. 2012 27.58 0.01 0.04 28 fev. 2012 27.57 -- -- 27 fev. 2012 27.51 -- -- 24 fev. 2012 27.49 -- -- 23 fev. 2012 27.45 -- -- 22 fev. 2012 27.4 -- -- 21 fev. 2012 27.42 -- -- 20 fev. 2012 27.42 -- -- 17 fev. 2012 27.4 -- -- 16 fev. 2012 27.47 -- -- 15 fev. 2012 27.48 -- -- 14 fev. 2012 27.44 -- -- 13 fev. 2012 27.44 -- -- 10 fev. 2012 27.38 -- -- 09 fev. 2012 27.41 -- -- 08 fev. 2012 27.4 -- -- 07 fev. 2012 27.44 -- -- 06 fev. 2012 27.39 -- -- 03 fev. 2012 27.44 -- -- 02 fev. 2012 27.42 -- -- 01 fev. 2012 27.44 -- -- 31 jan. 2012 27.38 0.02 0.07 30 jan. 2012 27.36 -- -- 27 jan. 2012 27.3 -- -- 26 jan. 2012 27.23 -- -- 25 jan. 2012 27.14 -- -- 24 jan. 2012 27.15 -- -- 23 jan. 2012 27.15 -- -- 20 jan. 2012 27.18 -- -- 19 jan. 2012 27.22 -- -- 18 jan. 2012 27.25 -- -- 17 jan. 2012 27.25 -- -- 16 jan. 2012 27.24 -- -- 13 jan. 2012 27.21 -- -- 12 jan. 2012 27.2 -- -- 11 jan. 2012 27.15 -- -- 10 jan. 2012 27.11 -- -- 09 jan. 2012 27.09 -- -- 06 jan. 2012 27.04 -- -- 05 jan. 2012 27.05 -- -- 04 jan. 2012 27.05 -- -- 03 jan. 2012 27.07 -- -- 02 jan. 2012 27.08 -- -- 30 dez. 2011 27.04 0.03 0.11 29 dez. 2011 27.01 -- -- 28 dez. 2011 26.91 -- -- 27 dez. 2011 26.88 -- -- 23 dez. 2011 26.93 -- -- 22 dez. 2011 26.92 -- -- 21 dez. 2011 26.96 -- -- 20 dez. 2011 27.01 -- -- 19 dez. 2011 27 -- -- 16 dez. 2011 26.96 -- -- 15 dez. 2011 26.97 -- -- 14 dez. 2011 26.92 -- -- 13 dez. 2011 26.87 -- -- 12 dez. 2011 26.86 -- -- 09 dez. 2011 26.92 -- -- 08 dez. 2011 26.92 -- -- 07 dez. 2011 26.85 -- -- 06 dez. 2011 26.88 -- -- 05 dez. 2011 26.84 -- -- 02 dez. 2011 26.75 -- -- 01 dez. 2011 26.75 -- -- 30 nov. 2011 26.76 -0.03 -0.11 29 nov. 2011 26.79 -- -- 28 nov. 2011 26.75 -- -- 25 nov. 2011 26.83 -- -- 24 nov. 2011 26.86 -- -- 23 nov. 2011 26.83 -- -- 22 nov. 2011 26.84 -- -- 21 nov. 2011 26.87 -- -- 18 nov. 2011 26.89 -- -- 17 nov. 2011 26.88 -- -- 16 nov. 2011 26.87 -- -- 15 nov. 2011 26.88 -- -- 14 nov. 2011 26.89 -- -- 11 nov. 2011 26.88 -- -- 10 nov. 2011 26.94 -- -- 09 nov. 2011 26.99 -- -- 08 nov. 2011 26.98 -- -- 07 nov. 2011 26.96 -- -- 04 nov. 2011 26.94 -- -- 03 nov. 2011 27.04 -- -- 02 nov. 2011 26.94 -- -- 31 out. 2011 26.78 0.14 0.53 28 out. 2011 26.64 -- -- 27 out. 2011 26.71 -- -- 26 out. 2011 26.8 -- -- 25 out. 2011 26.64 -- -- 24 out. 2011 26.7 -- -- 21 out. 2011 26.66 -- -- 20 out. 2011 26.68 -- -- 19 out. 2011 26.63 -- -- 18 out. 2011 26.67 -- -- 17 out. 2011 26.56 -- -- 14 out. 2011 26.57 -- -- 13 out. 2011 26.53 -- -- 12 out. 2011 26.52 -- -- 11 out. 2011 26.6 -- -- 10 out. 2011 26.6 -- -- 07 out. 2011 26.67 -- -- 06 out. 2011 26.74 -- -- 05 out. 2011 26.81 -- -- 04 out. 2011 26.95 -- -- 03 out. 2011 26.83 -- -- 30 set. 2011 26.76 0.03 0.11 29 set. 2011 26.73 -- -- 28 set. 2011 26.79 -- -- 27 set. 2011 26.78 -- -- 26 set. 2011 26.98 -- -- 23 set. 2011 27.06 -- -- 22 set. 2011 27.04 -- -- 21 set. 2011 26.87 -- -- 20 set. 2011 26.88 -- -- 19 set. 2011 26.82 -- -- 16 set. 2011 26.76 -- -- 15 set. 2011 26.81 -- -- 14 set. 2011 26.82 -- -- 13 set. 2011 26.9 -- -- 12 set. 2011 26.96 -- -- 09 set. 2011 26.87 -- -- 08 set. 2011 26.83 -- -- 07 set. 2011 26.86 -- -- 06 set. 2011 26.9 -- -- 05 set. 2011 26.89 -- -- 02 set. 2011 26.74 -- -- 01 set. 2011 26.65 -- -- 31 ago. 2011 26.65 0.11 0.41 30 ago. 2011 26.54 -- -- 29 ago. 2011 26.6 -- -- 26 ago. 2011 26.57 -- -- 25 ago. 2011 26.51 -- -- 24 ago. 2011 26.67 -- -- 23 ago. 2011 26.76 -- -- 22 ago. 2011 26.78 -- -- 19 ago. 2011 26.83 -- -- 18 ago. 2011 26.87 -- -- 17 ago. 2011 26.73 -- -- 16 ago. 2011 26.65 -- -- 12 ago. 2011 26.56 -- -- 11 ago. 2011 26.73 -- -- 10 ago. 2011 26.65 -- -- 09 ago. 2011 26.58 -- -- 08 ago. 2011 26.62 -- -- 05 ago. 2011 26.76 -- -- 04 ago. 2011 26.63 -- -- 03 ago. 2011 26.62 -- -- 02 ago. 2011 26.53 -- -- 01 ago. 2011 26.44 -- -- 29 jul. 2011 26.33 0.04 0.15 28 jul. 2011 26.29 -- -- 27 jul. 2011 26.33 -- -- 26 jul. 2011 26.27 -- -- 25 jul. 2011 26.31 -- -- 22 jul. 2011 26.28 -- -- 21 jul. 2011 26.32 -- -- 20 jul. 2011 26.34 -- -- 19 jul. 2011 26.31 -- -- 18 jul. 2011 26.41 -- -- 15 jul. 2011 26.33 -- -- 14 jul. 2011 26.37 -- -- 13 jul. 2011 26.36 -- -- 12 jul. 2011 26.37 -- -- 11 jul. 2011 26.3 -- -- 08 jul. 2011 26.14 -- -- 07 jul. 2011 26.12 -- -- 06 jul. 2011 26.17 -- -- 05 jul. 2011 26.1 -- -- 04 jul. 2011 26.09 -- -- 01 jul. 2011 26.1 -- -- 30 jun. 2011 26.12 -0.02 -0.08 29 jun. 2011 26.14 -- -- 28 jun. 2011 26.27 -- -- 27 jun. 2011 26.34 -- -- 24 jun. 2011 26.39 -- -- 22 jun. 2011 26.23 -- -- 21 jun. 2011 26.23 -- -- 20 jun. 2011 26.27 -- -- 17 jun. 2011 26.27 -- -- 16 jun. 2011 26.27 -- -- 15 jun. 2011 26.13 -- -- 14 jun. 2011 26.23 -- -- 10 jun. 2011 26.31 -- -- 09 jun. 2011 26.3 -- -- 08 jun. 2011 26.32 -- -- 07 jun. 2011 26.27 -- -- 06 jun. 2011 26.27 -- -- 03 jun. 2011 26.24 -- -- 01 jun. 2011 26.27 -- -- 31 mai. 2011 26.24 0 0 30 mai. 2011 26.24 -- -- 27 mai. 2011 26.25 -- -- 26 mai. 2011 26.26 -- -- 25 mai. 2011 26.22 -- -- 24 mai. 2011 26.22 -- -- 23 mai. 2011 26.21 -- -- 20 mai. 2011 26.18 -- -- 19 mai. 2011 26.19 -- -- 18 mai. 2011 26.24 -- -- 17 mai. 2011 26.2 -- -- 16 mai. 2011 26.16 -- -- 13 mai. 2011 26.12 -- -- 12 mai. 2011 26.15 -- -- 11 mai. 2011 26.11 -- -- 10 mai. 2011 26.16 -- -- 09 mai. 2011 26.12 -- -- 06 mai. 2011 26.11 -- -- 05 mai. 2011 26.04 -- -- 04 mai. 2011 26.03 -- -- 03 mai. 2011 26 -- -- 02 mai. 2011 26 -- -- 29 abr. 2011 25.96 0.08 0.31 28 abr. 2011 25.88 -- -- 27 abr. 2011 25.94 -- -- 26 abr. 2011 25.88 -- -- 21 abr. 2011 25.82 -- -- 20 abr. 2011 25.84 -- -- 19 abr. 2011 25.82 -- -- 18 abr. 2011 25.78 -- -- 15 abr. 2011 25.69 -- -- 14 abr. 2011 25.7 -- -- 13 abr. 2011 25.66 -- -- 12 abr. 2011 25.6 -- -- 11 abr. 2011 25.59 -- -- 08 abr. 2011 25.59 -- -- 07 abr. 2011 25.6 -- -- 06 abr. 2011 25.63 -- -- 05 abr. 2011 25.68 -- -- 04 abr. 2011 25.66 -- -- 01 abr. 2011 25.65 -- -- 31 mar. 2011 25.64 0.05 0.2 30 mar. 2011 25.59 -- -- 29 mar. 2011 25.63 -- -- 28 mar. 2011 25.62 -- -- 25 mar. 2011 25.64 -- -- 24 mar. 2011 25.67 -- -- 23 mar. 2011 25.68 -- -- 22 mar. 2011 25.67 -- -- 21 mar. 2011 25.72 -- -- 18 mar. 2011 25.73 -- -- 17 mar. 2011 25.77 -- -- 16 mar. 2011 25.7 -- -- 15 mar. 2011 25.74 -- -- 14 mar. 2011 25.68 -- -- 11 mar. 2011 25.71 -- -- 10 mar. 2011 25.65 -- -- 09 mar. 2011 25.58 -- -- 08 mar. 2011 25.62 -- -- 07 mar. 2011 25.61 -- -- 04 mar. 2011 25.54 -- -- 03 mar. 2011 25.63 -- -- 02 mar. 2011 25.7 -- -- 01 mar. 2011 25.68 -- -- 28 fev. 2011 25.66 0.04 0.16 25 fev. 2011 25.62 -- -- 24 fev. 2011 25.62 -- -- 23 fev. 2011 25.62 -- -- 22 fev. 2011 25.54 -- -- 21 fev. 2011 25.52 -- -- 18 fev. 2011 25.53 -- -- 17 fev. 2011 25.47 -- -- 16 fev. 2011 25.48 -- -- 15 fev. 2011 25.47 -- -- 14 fev. 2011 25.42 -- -- 11 fev. 2011 25.36 -- -- 10 fev. 2011 25.42 -- -- 09 fev. 2011 25.36 -- -- 08 fev. 2011 25.44 -- -- 07 fev. 2011 25.41 -- -- 04 fev. 2011 25.48 -- -- 03 fev. 2011 25.52 -- -- 02 fev. 2011 25.56 -- -- 01 fev. 2011 25.6 -- -- 31 jan. 2011 25.63 0.04 0.16 28 jan. 2011 25.59 -- -- 27 jan. 2011 25.55 -- -- 26 jan. 2011 25.64 -- -- 25 jan. 2011 25.58 -- -- 24 jan. 2011 25.57 -- -- 21 jan. 2011 25.53 -- -- 20 jan. 2011 25.63 -- -- 19 jan. 2011 25.59 -- -- 18 jan. 2011 25.62 -- -- 17 jan. 2011 25.62 -- -- 14 jan. 2011 25.66 -- -- 13 jan. 2011 25.61 -- -- 12 jan. 2011 25.62 -- -- 11 jan. 2011 25.65 -- -- 10 jan. 2011 25.64 -- -- 07 jan. 2011 25.46 -- -- 06 jan. 2011 25.47 -- -- 05 jan. 2011 25.58 -- -- 04 jan. 2011 25.55 -- -- 03 jan. 2011 25.57 -- -- 31 dez. 2010 25.47 -0.02 -0.08 30 dez. 2010 25.49 -- -- 29 dez. 2010 25.36 -- -- 28 dez. 2010 25.48 -- -- 27 dez. 2010 25.45 -- -- 23 dez. 2010 25.41 -- -- 22 dez. 2010 25.49 -- -- 21 dez. 2010 25.46 -- -- 20 dez. 2010 25.48 -- -- 17 dez. 2010 25.29 -- -- 16 dez. 2010 25.27 -- -- 15 dez. 2010 25.35 -- -- 14 dez. 2010 25.53 -- -- 13 dez. 2010 25.51 -- -- 10 dez. 2010 25.58 -- -- 09 dez. 2010 25.54 -- -- 08 dez. 2010 25.62 -- -- 07 dez. 2010 25.83 -- -- 06 dez. 2010 25.77 -- -- 03 dez. 2010 25.74 -- -- 02 dez. 2010 25.75 -- -- 01 dez. 2010 25.9 -- -- 30 nov. 2010 25.93 0.05 0.19 29 nov. 2010 25.88 -- -- 26 nov. 2010 25.84 -- -- 25 nov. 2010 25.82 -- -- 24 nov. 2010 25.96 -- -- 23 nov. 2010 25.94 -- -- 22 nov. 2010 25.87 -- -- 19 nov. 2010 25.84 -- -- 18 nov. 2010 25.83 -- -- 17 nov. 2010 25.84 -- -- 16 nov. 2010 25.79 -- -- 15 nov. 2010 25.91 -- -- 12 nov. 2010 26.03 -- -- 11 nov. 2010 26.04 -- -- 10 nov. 2010 26.01 -- -- 09 nov. 2010 26.14 -- -- 08 nov. 2010 26.14 -- -- 05 nov. 2010 26.2 -- -- 04 nov. 2010 26.1 -- -- 03 nov. 2010 26.15 -- -- 02 nov. 2010 26.08 -- -- 29 out. 2010 26.02 0.05 0.19 28 out. 2010 25.97 -- -- 27 out. 2010 26 -- -- 26 out. 2010 26.09 -- -- 25 out. 2010 26.11 -- -- 22 out. 2010 26.09 -- -- 21 out. 2010 26.13 -- -- 20 out. 2010 26.11 -- -- 19 out. 2010 26.07 -- -- 18 out. 2010 26 -- -- 15 out. 2010 26.06 -- -- 14 out. 2010 26.12 -- -- 13 out. 2010 26.09 -- -- 12 out. 2010 26.12 -- -- 11 out. 2010 26.12 -- -- 08 out. 2010 26.1 -- -- 07 out. 2010 26.08 -- -- 06 out. 2010 26.02 -- -- 05 out. 2010 25.99 -- -- 04 out. 2010 25.95 -- -- 01 out. 2010 25.94 -- -- 30 set. 2010 25.95 -0.02 -0.08 29 set. 2010 25.97 -- -- 28 set. 2010 25.93 -- -- 27 set. 2010 25.85 -- -- 24 set. 2010 25.91 -- -- 23 set. 2010 25.91 -- -- 22 set. 2010 25.9 -- -- 21 set. 2010 25.8 -- -- 20 set. 2010 25.77 -- -- 17 set. 2010 25.77 -- -- 16 set. 2010 25.76 -- -- 15 set. 2010 25.81 -- -- 14 set. 2010 25.75 -- -- 13 set. 2010 25.65 -- -- 10 set. 2010 25.67 -- -- 09 set. 2010 25.74 -- -- 08 set. 2010 25.79 -- -- 07 set. 2010 25.68 -- -- 06 set. 2010 25.67 -- -- 03 set. 2010 25.73 -- -- 02 set. 2010 25.74 -- -- 01 set. 2010 25.83 -- -- 31 ago. 2010 25.78 0.06 0.23 30 ago. 2010 25.72 -- -- 27 ago. 2010 25.84 -- -- 26 ago. 2010 25.8 -- -- 25 ago. 2010 25.83 -- -- 24 ago. 2010 25.77 -- -- 23 ago. 2010 25.75 -- -- 20 ago. 2010 25.79 -- -- 19 ago. 2010 25.73 -- -- 18 ago. 2010 25.72 -- -- 17 ago. 2010 25.72 -- -- 16 ago. 2010 25.62 -- -- 13 ago. 2010 25.57 -- -- 12 ago. 2010 25.6 -- -- 11 ago. 2010 25.59 -- -- 10 ago. 2010 25.54 -- -- 09 ago. 2010 25.56 -- -- 06 ago. 2010 25.48 -- -- 05 ago. 2010 25.47 -- -- 04 ago. 2010 25.51 -- -- 03 ago. 2010 25.45 -- -- 02 ago. 2010 25.49 -- -- 30 jul. 2010 25.41 0.02 0.08 29 jul. 2010 25.39 -- -- 28 jul. 2010 25.36 -- -- 27 jul. 2010 25.38 -- -- 26 jul. 2010 25.38 -- -- 23 jul. 2010 25.4 -- -- 22 jul. 2010 25.45 -- -- 21 jul. 2010 25.38 -- -- 20 jul. 2010 25.36 -- -- 19 jul. 2010 25.38 -- -- 16 jul. 2010 25.32 -- -- 15 jul. 2010 25.26 -- -- 14 jul. 2010 25.19 -- -- 13 jul. 2010 25.2 -- -- 12 jul. 2010 25.19 -- -- 09 jul. 2010 25.17 -- -- 08 jul. 2010 25.19 -- -- 07 jul. 2010 25.23 -- -- 06 jul. 2010 25.17 -- -- 05 jul. 2010 25.16 -- -- 02 jul. 2010 25.19 -- -- 01 jul. 2010 25.17 -- -- 30 jun. 2010 25.14 0.01 0.04 29 jun. 2010 25.13 -- -- 28 jun. 2010 25.05 -- -- 25 jun. 2010 25.03 -- -- 24 jun. 2010 25.06 -- -- 22 jun. 2010 24.95 -- -- 21 jun. 2010 24.95 -- -- 18 jun. 2010 24.96 -- -- 17 jun. 2010 24.88 -- -- 16 jun. 2010 24.83 -- -- 15 jun. 2010 24.84 -- -- 14 jun. 2010 24.87 -- -- 11 jun. 2010 24.77 -- -- 10 jun. 2010 24.87 -- -- 09 jun. 2010 24.88 -- -- 08 jun. 2010 24.87 -- -- 07 jun. 2010 24.89 -- -- 04 jun. 2010 24.75 -- -- 03 jun. 2010 24.75 -- -- 02 jun. 2010 24.77 -- -- 01 jun. 2010 24.76 -- -- 31 mai. 2010 24.76 0.06 0.24 28 mai. 2010 24.7 -- -- 27 mai. 2010 24.81 -- -- 26 mai. 2010 24.83 -- -- 25 mai. 2010 24.8 -- -- 21 mai. 2010 24.84 -- -- 20 mai. 2010 24.78 -- -- 19 mai. 2010 24.8 -- -- 18 mai. 2010 24.78 -- -- 17 mai. 2010 24.73 -- -- 14 mai. 2010 24.65 -- -- 12 mai. 2010 24.66 -- -- 11 mai. 2010 24.61 -- -- 10 mai. 2010 24.61 -- -- 07 mai. 2010 24.8 -- -- 06 mai. 2010 24.66 -- -- 05 mai. 2010 24.63 -- -- 04 mai. 2010 24.53 -- -- 03 mai. 2010 24.58 -- -- 30 abr. 2010 24.49 0.09 0.37 29 abr. 2010 24.4 -- -- 28 abr. 2010 24.48 -- -- 27 abr. 2010 24.38 -- -- 26 abr. 2010 24.36 -- -- 23 abr. 2010 24.38 -- -- 22 abr. 2010 24.43 -- -- 21 abr. 2010 24.37 -- -- 20 abr. 2010 24.34 -- -- 19 abr. 2010 24.39 -- -- 16 abr. 2010 24.31 -- -- 15 abr. 2010 24.28 -- -- 14 abr. 2010 24.29 -- -- 13 abr. 2010 24.26 -- -- 12 abr. 2010 24.16 -- -- 09 abr. 2010 24.14 -- -- 08 abr. 2010 24.16 -- -- 07 abr. 2010 24.04 -- -- 06 abr. 2010 24.01 -- -- 01 abr. 2010 24.16 -- -- 31 mar. 2010 24.12 -0.01 -0.04 30 mar. 2010 24.13 -- -- 29 mar. 2010 24.13 -- -- 26 mar. 2010 24.12 -- -- 25 mar. 2010 24.15 -- -- 24 mar. 2010 24.26 -- -- 23 mar. 2010 24.29 -- -- 22 mar. 2010 24.26 -- -- 19 mar. 2010 24.25 -- -- 18 mar. 2010 24.29 -- -- 17 mar. 2010 24.25 -- -- 16 mar. 2010 24.18 -- -- 15 mar. 2010 24.2 -- -- 12 mar. 2010 24.17 -- -- 11 mar. 2010 24.17 -- -- 10 mar. 2010 24.19 -- -- 09 mar. 2010 24.16 -- -- 08 mar. 2010 24.18 -- -- 05 mar. 2010 24.24 -- -- 04 mar. 2010 24.21 -- -- 03 mar. 2010 24.22 -- -- 02 mar. 2010 24.2 -- -- 01 mar. 2010 24.21 -- -- 26 fev. 2010 24.17 0.05 0.21 25 fev. 2010 24.12 -- -- 24 fev. 2010 24.11 -- -- 23 fev. 2010 24.01 -- -- 22 fev. 2010 24 -- -- 19 fev. 2010 23.98 -- -- 18 fev. 2010 24.03 -- -- 17 fev. 2010 24.09 -- -- 16 fev. 2010 24.05 -- -- 15 fev. 2010 24.05 -- -- 12 fev. 2010 24.02 -- -- 11 fev. 2010 24.05 -- -- 10 fev. 2010 24.1 -- -- 09 fev. 2010 24.16 -- -- 08 fev. 2010 24.18 -- -- 05 fev. 2010 24.15 -- -- 04 fev. 2010 24.13 -- -- 03 fev. 2010 24.1 -- -- 02 fev. 2010 24.09 -- -- 01 fev. 2010 24.15 -- -- 29 jan. 2010 24.1 0.01 0.04 28 jan. 2010 24.09 -- -- 27 jan. 2010 24.12 -- -- 26 jan. 2010 24.11 -- -- 25 jan. 2010 24.14 -- -- 22 jan. 2010 24.16 -- -- 21 jan. 2010 24.1 -- -- 20 jan. 2010 24.07 -- -- 19 jan. 2010 24.09 -- -- 18 jan. 2010 24.09 -- -- 15 jan. 2010 24.02 -- -- 14 jan. 2010 23.92 -- -- 13 jan. 2010 23.98 -- -- 12 jan. 2010 23.87 -- -- 11 jan. 2010 23.84 -- -- 08 jan. 2010 23.78 -- -- 07 jan. 2010 23.65 -- -- 06 jan. 2010 23.71 -- -- 05 jan. 2010 23.6 -- -- 04 jan. 2010 23.57 -- -- 31 dez. 2009 23.62 0.05 0.21 30 dez. 2009 23.57 -- -- 29 dez. 2009 23.51 -- -- 28 dez. 2009 23.56 -- -- 23 dez. 2009 23.61 -- -- 22 dez. 2009 23.67 -- -- 21 dez. 2009 23.78 -- -- 18 dez. 2009 23.84 -- -- 17 dez. 2009 23.71 -- -- 16 dez. 2009 23.69 -- -- 15 dez. 2009 23.72 -- -- 14 dez. 2009 23.72 -- -- 11 dez. 2009 23.73 -- -- 10 dez. 2009 23.77 -- -- 09 dez. 2009 23.79 -- -- 08 dez. 2009 23.74 -- -- 07 dez. 2009 23.67 -- -- 04 dez. 2009 23.73 -- -- 03 dez. 2009 23.77 -- -- 02 dez. 2009 23.8 -- -- 01 dez. 2009 23.85 -- -- 30 nov. 2009 23.84 0.05 0.21 27 nov. 2009 23.79 -- -- 26 nov. 2009 23.78 -- -- 25 nov. 2009 23.77 -- -- 24 nov. 2009 23.73 -- -- 23 nov. 2009 23.71 -- -- 20 nov. 2009 23.7 -- -- 19 nov. 2009 23.67 -- -- 18 nov. 2009 23.75 -- -- 17 nov. 2009 23.76 -- -- 16 nov. 2009 23.67 -- -- 13 nov. 2009 23.64 -- -- 12 nov. 2009 23.59 -- -- 11 nov. 2009 23.6 -- -- 10 nov. 2009 23.56 -- -- 09 nov. 2009 23.54 -- -- 06 nov. 2009 23.52 -- -- 05 nov. 2009 23.52 -- -- 04 nov. 2009 23.56 -- -- 03 nov. 2009 23.61 -- -- 02 nov. 2009 23.63 -- -- 30 out. 2009 23.53 -0.06 -0.25 29 out. 2009 23.59 -- -- 28 out. 2009 23.55 -- -- 27 out. 2009 23.45 -- -- 26 out. 2009 23.49 -- -- 23 out. 2009 23.53 -- -- 22 out. 2009 23.53 -- -- 21 out. 2009 23.58 -- -- 20 out. 2009 23.51 -- -- 19 out. 2009 23.49 -- -- 16 out. 2009 23.43 -- -- 15 out. 2009 23.46 -- -- 14 out. 2009 23.48 -- -- 13 out. 2009 23.41 -- -- 12 out. 2009 23.48 -- -- 09 out. 2009 23.53 -- -- 08 out. 2009 23.6 -- -- 07 out. 2009 23.52 -- -- 06 out. 2009 23.52 -- -- 05 out. 2009 23.5 -- -- 02 out. 2009 23.53 -- -- 01 out. 2009 23.43 -- -- 30 set. 2009 23.44 0 0 29 set. 2009 23.44 -- -- 28 set. 2009 23.4 -- -- 25 set. 2009 23.38 -- -- 24 set. 2009 23.35 -- -- 23 set. 2009 23.32 -- -- 22 set. 2009 23.28 -- -- 21 set. 2009 23.27 -- -- 18 set. 2009 23.32 -- -- 17 set. 2009 23.25 -- -- 16 set. 2009 23.25 -- -- 15 set. 2009 23.27 -- -- 14 set. 2009 23.31 -- -- 11 set. 2009 23.3 -- -- 10 set. 2009 23.19 -- -- 09 set. 2009 23.19 -- -- 08 set. 2009 23.2 -- -- 07 set. 2009 23.2 -- -- 04 set. 2009 23.26 -- -- 03 set. 2009 23.29 -- -- 02 set. 2009 23.23 -- -- 01 set. 2009 23.21 -- -- 31 ago. 2009 23.16 0.04 0.17 28 ago. 2009 23.12 -- -- 27 ago. 2009 23.13 -- -- 26 ago. 2009 23.12 -- -- 25 ago. 2009 23.07 -- -- 24 ago. 2009 23.01 -- -- 21 ago. 2009 23.1 -- -- 20 ago. 2009 23.08 -- -- 19 ago. 2009 23.03 -- -- 18 ago. 2009 23.07 -- -- 17 ago. 2009 23.02 -- -- 14 ago. 2009 22.98 -- -- 13 ago. 2009 22.87 -- -- 12 ago. 2009 22.9 -- -- 11 ago. 2009 22.83 -- -- 10 ago. 2009 22.72 -- -- 07 ago. 2009 22.79 -- -- 06 ago. 2009 22.71 -- -- 05 ago. 2009 22.75 -- -- 04 ago. 2009 22.78 -- -- 03 ago. 2009 22.88 -- -- 31 jul. 2009 22.74 0.08 0.35 30 jul. 2009 22.66 -- -- 29 jul. 2009 22.64 -- -- 28 jul. 2009 22.61 -- -- 27 jul. 2009 22.63 -- -- 24 jul. 2009 22.56 -- -- 23 jul. 2009 22.66 -- -- 22 jul. 2009 22.71 -- -- 21 jul. 2009 22.56 -- -- 20 jul. 2009 22.49 -- -- 17 jul. 2009 22.53 -- -- 16 jul. 2009 22.45 -- -- 15 jul. 2009 22.57 -- -- 14 jul. 2009 22.64 -- -- 13 jul. 2009 22.64 -- -- 10 jul. 2009 22.51 -- -- 09 jul. 2009 22.58 -- -- 08 jul. 2009 22.45 -- -- 07 jul. 2009 22.41 -- -- 06 jul. 2009 22.4 -- -- 03 jul. 2009 22.4 -- -- 02 jul. 2009 22.33 -- -- 01 jul. 2009 22.31 -- -- 30 jun. 2009 22.33 0.01 0.04 29 jun. 2009 22.32 -- -- 26 jun. 2009 22.31 -- -- 25 jun. 2009 22.21 -- -- 24 jun. 2009 22.24 -- -- 22 jun. 2009 22.12 -- -- 19 jun. 2009 22.06 -- -- 18 jun. 2009 22.21 -- -- 17 jun. 2009 22.15 -- -- 16 jun. 2009 22.09 -- -- 15 jun. 2009 22.01 -- -- 12 jun. 2009 21.93 -- -- 11 jun. 2009 21.85 -- -- 10 jun. 2009 21.91 -- -- 09 jun. 2009 21.88 -- -- 08 jun. 2009 21.92 -- -- 05 jun. 2009 22.03 -- -- 04 jun. 2009 22.15 -- -- 03 jun. 2009 22.08 -- -- 02 jun. 2009 22.02 -- -- 29 mai. 2009 21.94 0.03 0.14 28 mai. 2009 21.91 -- -- 27 mai. 2009 22.04 -- -- 26 mai. 2009 22.13 -- -- 25 mai. 2009 22.12 -- -- 22 mai. 2009 22.17 -- -- 20 mai. 2009 22.14 -- -- 19 mai. 2009 22.07 -- -- 18 mai. 2009 22.09 -- -- 15 mai. 2009 22.08 -- -- 14 mai. 2009 22.07 -- -- 13 mai. 2009 22.03 -- -- 12 mai. 2009 22.01 -- -- 11 mai. 2009 21.91 -- -- 08 mai. 2009 21.85 -- -- 07 mai. 2009 21.88 -- -- 06 mai. 2009 21.82 -- -- 05 mai. 2009 21.8 -- -- 04 mai. 2009 21.77 -- -- 30 abr. 2009 21.78 -0.01 -0.05 29 abr. 2009 21.79 -- -- 28 abr. 2009 21.84 -- -- 27 abr. 2009 21.73 -- -- 24 abr. 2009 21.74 -- -- 23 abr. 2009 21.7 -- -- 22 abr. 2009 21.72 -- -- 21 abr. 2009 21.79 -- -- 20 abr. 2009 21.68 -- -- 17 abr. 2009 21.72 -- -- 16 abr. 2009 21.73 -- -- 15 abr. 2009 21.7 -- -- 14 abr. 2009 21.63 -- -- 09 abr. 2009 21.57 -- -- 08 abr. 2009 21.48 -- -- 07 abr. 2009 21.43 -- -- 06 abr. 2009 21.44 -- -- 03 abr. 2009 21.51 -- -- 02 abr. 2009 21.55 -- -- 01 abr. 2009 21.55 -- -- 31 mar. 2009 21.51 0.06 0.28 30 mar. 2009 21.45 -- -- 27 mar. 2009 21.47 -- -- 26 mar. 2009 21.41 -- -- 25 mar. 2009 21.37 -- -- 24 mar. 2009 21.34 -- -- 23 mar. 2009 21.33 -- -- 20 mar. 2009 21.36 -- -- 19 mar. 2009 21.39 -- -- 18 mar. 2009 21.1 -- -- 17 mar. 2009 21.17 -- -- 16 mar. 2009 21.19 -- -- 13 mar. 2009 21.18 -- -- 12 mar. 2009 21.16 -- -- 11 mar. 2009 21.13 -- -- 10 mar. 2009 21.18 -- -- 09 mar. 2009 21.25 -- -- 06 mar. 2009 21.33 -- -- 05 mar. 2009 21.22 -- -- 04 mar. 2009 21.31 -- -- 03 mar. 2009 21.33 -- -- 02 mar. 2009 21.29 -- -- 27 fev. 2009 21.32 -0.04 -0.19 26 fev. 2009 21.36 -- -- 25 fev. 2009 21.48 -- -- 24 fev. 2009 21.54 -- -- 23 fev. 2009 21.53 -- -- 20 fev. 2009 21.54 -- -- 19 fev. 2009 21.64 -- -- 18 fev. 2009 21.72 -- -- 17 fev. 2009 21.6 -- -- 16 fev. 2009 21.6 -- -- 13 fev. 2009 21.7 -- -- 12 fev. 2009 21.71 -- -- 11 fev. 2009 21.65 -- -- 10 fev. 2009 21.53 -- -- 09 fev. 2009 21.48 -- -- 06 fev. 2009 21.5 -- -- 05 fev. 2009 21.5 -- -- 04 fev. 2009 21.55 -- -- 03 fev. 2009 21.64 -- -- 02 fev. 2009 21.58 -- -- 30 jan. 2009 21.6 -0.07 -0.32 29 jan. 2009 21.67 -- -- 28 jan. 2009 21.71 -- -- 27 jan. 2009 21.59 -- -- 26 jan. 2009 21.58 -- -- 23 jan. 2009 21.5 -- -- 22 jan. 2009 21.52 -- -- 21 jan. 2009 21.65 -- -- 20 jan. 2009 21.74 -- -- 19 jan. 2009 21.73 -- -- 16 jan. 2009 21.74 -- -- 15 jan. 2009 21.76 -- -- 14 jan. 2009 21.82 -- -- 13 jan. 2009 21.86 -- -- 12 jan. 2009 21.89 -- -- 09 jan. 2009 21.82 -- -- 08 jan. 2009 21.75 -- -- 07 jan. 2009 21.69 -- -- 06 jan. 2009 21.57 -- -- 05 jan. 2009 21.55 -- -- 02 jan. 2009 21.64 -- -- 31 dez. 2008 21.66 0.03 0.14 30 dez. 2008 21.63 -- -- 29 dez. 2008 21.62 -- -- 23 dez. 2008 21.53 -- -- 22 dez. 2008 21.55 -- -- 19 dez. 2008 21.55 -- -- 18 dez. 2008 21.44 -- -- 17 dez. 2008 21.28 -- -- 16 dez. 2008 21.11 -- -- 15 dez. 2008 21.15 -- -- 12 dez. 2008 21.15 -- -- 11 dez. 2008 21.14 -- -- 10 dez. 2008 21.03 -- -- 09 dez. 2008 20.98 -- -- 08 dez. 2008 20.94 -- -- 05 dez. 2008 21.01 -- -- 04 dez. 2008 20.85 -- -- 03 dez. 2008 20.87 -- -- 02 dez. 2008 20.76 -- -- 01 dez. 2008 20.88 -- -- 28 nov. 2008 20.86 -0.01 -0.05 27 nov. 2008 20.87 -- -- 26 nov. 2008 20.75 -- -- 25 nov. 2008 20.52 -- -- 24 nov. 2008 20.44 -- -- 21 nov. 2008 20.33 -- -- 20 nov. 2008 20.58 -- -- 19 nov. 2008 20.79 -- -- 18 nov. 2008 21 -- -- 17 nov. 2008 21.15 -- -- 14 nov. 2008 21.14 -- -- 13 nov. 2008 21.4 -- -- 12 nov. 2008 21.45 -- -- 11 nov. 2008 21.45 -- -- 10 nov. 2008 21.39 -- -- 07 nov. 2008 21.45 -- -- 06 nov. 2008 21.5 -- -- 05 nov. 2008 21.38 -- -- 04 nov. 2008 21.18 -- -- 03 nov. 2008 21.13 -- -- 31 out. 2008 21.14 -0.01 -0.05 30 out. 2008 21.15 -- -- 29 out. 2008 21.17 -- -- 28 out. 2008 21.22 -- -- 27 out. 2008 21.32 -- -- 24 out. 2008 21.54 -- -- 23 out. 2008 21.52 -- -- 22 out. 2008 21.46 -- -- 21 out. 2008 21.3 -- -- 20 out. 2008 21.16 -- -- 17 out. 2008 21.14 -- -- 16 out. 2008 21.14 -- -- 15 out. 2008 21.22 -- -- 14 out. 2008 21.14 -- -- 13 out. 2008 21.17 -- -- 10 out. 2008 21.45 -- -- 09 out. 2008 21.71 -- -- 08 out. 2008 21.97 -- -- 07 out. 2008 22.03 -- -- 06 out. 2008 21.97 -- -- 03 out. 2008 21.93 -- -- 02 out. 2008 21.94 -- -- 01 out. 2008 21.89 -- -- 30 set. 2008 22.14 0.15 0.68 29 set. 2008 21.99 -- -- 26 set. 2008 22.01 -- -- 25 set. 2008 22.09 -- -- 24 set. 2008 22.17 -- -- 23 set. 2008 22.24 -- -- 22 set. 2008 22.28 -- -- 19 set. 2008 22.3 -- -- 18 set. 2008 22.39 -- -- 17 set. 2008 22.47 -- -- 16 set. 2008 22.75 -- -- 15 set. 2008 22.36 -- -- 12 set. 2008 22.88 -- -- 11 set. 2008 22.9 -- -- 10 set. 2008 22.93 -- -- 09 set. 2008 22.92 -- -- 08 set. 2008 22.74 -- -- 05 set. 2008 22.79 -- -- 04 set. 2008 22.74 -- -- 03 set. 2008 22.69 -- -- 02 set. 2008 22.63 -- -- 01 set. 2008 22.64 -- -- 29 ago. 2008 22.67 0 0 28 ago. 2008 22.67 -- -- 27 ago. 2008 22.65 -- -- 26 ago. 2008 22.62 -- -- 25 ago. 2008 22.55 -- -- 22 ago. 2008 22.58 -- -- 21 ago. 2008 22.64 -- -- 20 ago. 2008 22.59 -- -- 19 ago. 2008 22.62 -- -- 18 ago. 2008 22.62 -- -- 14 ago. 2008 22.57 -- -- 13 ago. 2008 22.62 -- -- 12 ago. 2008 22.53 -- -- 11 ago. 2008 22.64 -- -- 08 ago. 2008 22.61 -- -- 07 ago. 2008 22.51 -- -- 06 ago. 2008 22.58 -- -- 05 ago. 2008 22.61 -- -- 04 ago. 2008 22.72 -- -- 01 ago. 2008 22.69 -- -- 31 jul. 2008 22.65 0.01 0.04 30 jul. 2008 22.64 -- -- 29 jul. 2008 22.68 -- -- 28 jul. 2008 22.57 -- -- 25 jul. 2008 22.69 -- -- 24 jul. 2008 22.56 -- -- 23 jul. 2008 22.53 -- -- 22 jul. 2008 22.67 -- -- 21 jul. 2008 22.62 -- -- 18 jul. 2008 22.72 -- -- 17 jul. 2008 22.9 -- -- 16 jul. 2008 23.05 -- -- 15 jul. 2008 23.04 -- -- 14 jul. 2008 22.96 -- -- 11 jul. 2008 23.08 -- -- 10 jul. 2008 23.09 -- -- 09 jul. 2008 23.05 -- -- 08 jul. 2008 22.99 -- -- 07 jul. 2008 22.94 -- -- 04 jul. 2008 22.95 -- -- 03 jul. 2008 22.97 -- -- 02 jul. 2008 22.94 -- -- 01 jul. 2008 22.98 -- -- 30 jun. 2008 22.98 0.03 0.13 27 jun. 2008 22.95 -- -- 26 jun. 2008 22.92 -- -- 25 jun. 2008 22.94 -- -- 24 jun. 2008 22.89 -- -- 20 jun. 2008 22.93 -- -- 19 jun. 2008 22.98 -- -- 18 jun. 2008 22.88 -- -- 17 jun. 2008 22.79 -- -- 16 jun. 2008 22.77 -- -- 13 jun. 2008 22.82 -- -- 12 jun. 2008 22.97 -- -- 11 jun. 2008 22.91 -- -- 10 jun. 2008 23.07 -- -- 09 jun. 2008 23.26 -- -- 06 jun. 2008 23.16 -- -- 05 jun. 2008 23.25 -- -- 04 jun. 2008 23.33 -- -- 03 jun. 2008 23.26 -- -- 02 jun. 2008 23.18 -- -- 30 mai. 2008 23.11 -0.07 -0.3 29 mai. 2008 23.18 -- -- 28 mai. 2008 23.28 -- -- 27 mai. 2008 23.38 -- -- 26 mai. 2008 23.38 -- -- 23 mai. 2008 23.31 -- -- 22 mai. 2008 23.43 -- -- 21 mai. 2008 23.5 -- -- 20 mai. 2008 23.44 -- -- 19 mai. 2008 23.38 -- -- 16 mai. 2008 23.34 -- -- 15 mai. 2008 23.21 -- -- 14 mai. 2008 23.23 -- -- 13 mai. 2008 23.36 -- -- 09 mai. 2008 23.4 -- -- 08 mai. 2008 23.36 -- -- 07 mai. 2008 23.3 -- -- 06 mai. 2008 23.31 -- -- 05 mai. 2008 23.27 -- -- 02 mai. 2008 23.29 -- -- 30 abr. 2008 23.19 0.04 0.17 29 abr. 2008 23.15 -- -- 28 abr. 2008 23.06 -- -- 25 abr. 2008 23.06 -- -- 24 abr. 2008 23.18 -- -- 23 abr. 2008 23.17 -- -- 22 abr. 2008 23.14 -- -- 21 abr. 2008 23.09 -- -- 18 abr. 2008 22.99 -- -- 17 abr. 2008 22.99 -- -- 16 abr. 2008 23.09 -- -- 15 abr. 2008 23.16 -- -- 14 abr. 2008 23.21 -- -- 11 abr. 2008 23.15 -- -- 10 abr. 2008 23.23 -- -- 09 abr. 2008 23.16 -- -- 08 abr. 2008 23.14 -- -- 07 abr. 2008 23.14 -- -- 04 abr. 2008 22.95 -- -- 03 abr. 2008 22.93 -- -- 02 abr. 2008 22.99 -- -- 01 abr. 2008 23.13 -- -- 31 mar. 2008 23.06 0.07 0.3 28 mar. 2008 22.99 -- -- 27 mar. 2008 23.09 -- -- 26 mar. 2008 23.13 -- -- 25 mar. 2008 23.09 -- -- 20 mar. 2008 23.12 -- -- 19 mar. 2008 22.95 -- -- 18 mar. 2008 23.05 -- -- 17 mar. 2008 22.95 -- -- 14 mar. 2008 22.85 -- -- 13 mar. 2008 22.94 -- -- 12 mar. 2008 22.78 -- -- 11 mar. 2008 22.84 -- -- 10 mar. 2008 22.85 -- -- 07 mar. 2008 22.8 -- -- 06 mar. 2008 22.98 -- -- 05 mar. 2008 23.15 -- -- 04 mar. 2008 23.3 -- -- 03 mar. 2008 23.3 -- -- 29 fev. 2008 23.2 0.09 0.39 28 fev. 2008 23.11 -- -- 27 fev. 2008 23.08 -- -- 26 fev. 2008 22.99 -- -- 25 fev. 2008 23.1 -- -- 22 fev. 2008 23.14 -- -- 21 fev. 2008 22.95 -- -- 20 fev. 2008 23 -- -- 19 fev. 2008 23.13 -- -- 18 fev. 2008 23.12 -- -- 15 fev. 2008 23.13 -- -- 14 fev. 2008 23.24 -- -- 13 fev. 2008 23.26 -- -- 12 fev. 2008 23.34 -- -- 11 fev. 2008 23.35 -- -- 08 fev. 2008 23.29 -- -- 07 fev. 2008 23.44 -- -- 06 fev. 2008 23.51 -- -- 05 fev. 2008 23.43 -- -- 04 fev. 2008 23.46 -- -- 01 fev. 2008 23.41 -- -- 31 jan. 2008 23.35 -0.03 -0.13 30 jan. 2008 23.38 -- -- 29 jan. 2008 23.42 -- -- 28 jan. 2008 23.41 -- -- 25 jan. 2008 23.32 -- -- 24 jan. 2008 23.48 -- -- 23 jan. 2008 23.49 -- -- 22 jan. 2008 23.4 -- -- 21 jan. 2008 23.38 -- -- 18 jan. 2008 23.38 -- -- 17 jan. 2008 23.36 -- -- 16 jan. 2008 23.39 -- -- 15 jan. 2008 23.34 -- -- 14 jan. 2008 23.3 -- -- 11 jan. 2008 23.21 -- -- 10 jan. 2008 23.27 -- -- 09 jan. 2008 23.26 -- -- 08 jan. 2008 23.26 -- -- 07 jan. 2008 23.25 -- -- 04 jan. 2008 23.19 -- -- 03 jan. 2008 23.21 -- -- 02 jan. 2008 23.05 -- -- 31 dez. 2007 22.99 -- -- 28 dez. 2007 22.86 -- -- 27 dez. 2007 22.78 -- -- 21 dez. 2007 22.99 -- -- 20 dez. 2007 22.96 -- -- 19 dez. 2007 22.9 -- -- 18 dez. 2007 22.82 -- -- 17 dez. 2007 22.81 -- -- 14 dez. 2007 22.81 -- -- 13 dez. 2007 22.88 -- -- 12 dez. 2007 22.92 -- -- 11 dez. 2007 22.75 -- -- 10 dez. 2007 22.79 -- -- 07 dez. 2007 22.89 -- -- 06 dez. 2007 22.99 -- -- 05 dez. 2007 23.01 -- -- 04 dez. 2007 23.02 -- -- 03 dez. 2007 22.97 -- -- 30 nov. 2007 22.92 0.05 0.22 29 nov. 2007 22.87 -- -- 28 nov. 2007 22.82 -- -- 27 nov. 2007 22.98 -- -- 26 nov. 2007 22.84 -- -- 23 nov. 2007 22.81 -- -- 22 nov. 2007 22.81 -- -- 21 nov. 2007 22.8 -- -- 20 nov. 2007 22.81 -- -- 19 nov. 2007 22.79 -- -- 16 nov. 2007 22.8 -- -- 15 nov. 2007 22.71 -- -- 14 nov. 2007 22.69 -- -- 13 nov. 2007 22.73 -- -- 12 nov. 2007 22.74 -- -- 09 nov. 2007 22.72 -- -- 08 nov. 2007 22.68 -- -- 07 nov. 2007 22.67 -- -- 06 nov. 2007 22.7 -- -- 05 nov. 2007 22.79 -- -- 02 nov. 2007 22.73 -- -- 31 out. 2007 22.74 0 0 30 out. 2007 22.74 -- -- 29 out. 2007 22.73 -- -- 26 out. 2007 22.77 -- -- 25 out. 2007 22.79 -- -- 24 out. 2007 22.73 -- -- 23 out. 2007 22.7 -- -- 22 out. 2007 22.7 -- -- 19 out. 2007 22.61 -- -- 18 out. 2007 22.57 -- -- 17 out. 2007 22.48 -- -- 16 out. 2007 22.46 -- -- 15 out. 2007 22.45 -- -- 12 out. 2007 22.49 -- -- 11 out. 2007 22.47 -- -- 10 out. 2007 22.47 -- -- 09 out. 2007 22.49 -- -- 08 out. 2007 22.49 -- -- 05 out. 2007 22.58 -- -- 04 out. 2007 22.53 -- -- 03 out. 2007 22.54 -- -- 02 out. 2007 22.49 -- -- 01 out. 2007 22.48 -- -- 28 set. 2007 22.49 0.07 0.31 27 set. 2007 22.42 -- -- 26 set. 2007 22.41 -- -- 25 set. 2007 22.42 -- -- 24 set. 2007 22.4 -- -- 21 set. 2007 22.35 -- -- 20 set. 2007 22.49 -- -- 19 set. 2007 22.46 -- -- 18 set. 2007 22.39 -- -- 17 set. 2007 22.39 -- -- 14 set. 2007 22.35 -- -- 13 set. 2007 22.42 -- -- 12 set. 2007 22.46 -- -- 11 set. 2007 22.5 -- -- 10 set. 2007 22.48 -- -- 07 set. 2007 22.33 -- -- 06 set. 2007 22.35 -- -- 05 set. 2007 22.24 -- -- 04 set. 2007 22.26 -- -- 03 set. 2007 22.25 -- -- 31 ago. 2007 22.27 0.03 0.13 30 ago. 2007 22.24 -- -- 29 ago. 2007 22.28 -- -- 28 ago. 2007 22.24 -- -- 27 ago. 2007 22.19 -- -- 24 ago. 2007 22.16 -- -- 23 ago. 2007 22.14 -- -- 22 ago. 2007 22.16 -- -- 21 ago. 2007 22.12 -- -- 20 ago. 2007 22.1 -- -- 17 ago. 2007 22.11 -- -- 16 ago. 2007 22.05 -- -- 14 ago. 2007 22 -- -- 13 ago. 2007 22.01 -- -- 10 ago. 2007 22.02 -- -- 09 ago. 2007 21.99 -- -- 08 ago. 2007 22.04 -- -- 07 ago. 2007 22.1 -- -- 06 ago. 2007 22.15 -- -- 03 ago. 2007 22.07 -- -- 02 ago. 2007 22.03 -- -- 01 ago. 2007 22.01 -- -- 31 jul. 2007 21.98 -0.05 -0.23 30 jul. 2007 22.03 -- -- 27 jul. 2007 22.05 -- -- 26 jul. 2007 22 -- -- 25 jul. 2007 21.97 -- -- 24 jul. 2007 21.98 -- -- 23 jul. 2007 22.01 -- -- 20 jul. 2007 21.94 -- -- 19 jul. 2007 21.96 -- -- 18 jul. 2007 21.91 -- -- 17 jul. 2007 21.96 -- -- 16 jul. 2007 21.9 -- -- 13 jul. 2007 21.88 -- -- 12 jul. 2007 21.9 -- -- 11 jul. 2007 21.96 -- -- 10 jul. 2007 21.87 -- -- 09 jul. 2007 21.83 -- -- 06 jul. 2007 21.89 -- -- 05 jul. 2007 21.99 -- -- 04 jul. 2007 21.99 -- -- 03 jul. 2007 22.02 -- -- 02 jul. 2007 21.98 -- -- 29 jun. 2007 21.89 -0.05 -0.23 28 jun. 2007 21.94 -- -- 27 jun. 2007 21.92 -- -- 26 jun. 2007 21.93 -- -- 25 jun. 2007 21.87 -- -- 22 jun. 2007 21.83 -- -- 21 jun. 2007 21.88 -- -- 20 jun. 2007 21.94 -- -- 19 jun. 2007 21.88 -- -- 18 jun. 2007 21.84 -- -- 15 jun. 2007 21.76 -- -- 14 jun. 2007 21.76 -- -- 13 jun. 2007 21.67 -- -- 12 jun. 2007 21.85 -- -- 11 jun. 2007 21.87 -- -- 08 jun. 2007 21.88 -- -- 07 jun. 2007 22.05 -- -- 06 jun. 2007 22.05 -- -- 05 jun. 2007 22.11 -- -- 04 jun. 2007 22.09 -- -- 01 jun. 2007 22.13 -- -- 31 mai. 2007 22.14 0 0 30 mai. 2007 22.14 -- -- 29 mai. 2007 22.17 -- -- 25 mai. 2007 22.15 -- -- 24 mai. 2007 22.16 -- -- 23 mai. 2007 22.2 -- -- 22 mai. 2007 22.25 -- -- 21 mai. 2007 22.23 -- -- 18 mai. 2007 22.27 -- -- 16 mai. 2007 22.32 -- -- 15 mai. 2007 22.33 -- -- 14 mai. 2007 22.34 -- -- 11 mai. 2007 22.36 -- -- 10 mai. 2007 22.33 -- -- 09 mai. 2007 22.37 -- -- 08 mai. 2007 22.37 -- -- 07 mai. 2007 22.36 -- -- 04 mai. 2007 22.32 -- -- 03 mai. 2007 22.35 -- -- 02 mai. 2007 22.35 -- -- 30 abr. 2007 22.31 -0.01 -0.04 27 abr. 2007 22.32 -- -- 26 abr. 2007 22.36 -- -- 25 abr. 2007 22.39 -- -- 24 abr. 2007 22.35 -- -- 23 abr. 2007 22.33 -- -- 20 abr. 2007 22.34 -- -- 19 abr. 2007 22.36 -- -- 18 abr. 2007 22.32 -- -- 17 abr. 2007 22.27 -- -- 16 abr. 2007 22.24 -- -- 13 abr. 2007 22.26 -- -- 12 abr. 2007 22.26 -- -- 11 abr. 2007 22.27 -- -- 10 abr. 2007 22.25 -- -- 05 abr. 2007 22.32 -- -- 04 abr. 2007 22.28 -- -- 03 abr. 2007 22.32 -- -- 02 abr. 2007 22.32 -- -- 30 mar. 2007 22.33 0 0 29 mar. 2007 22.33 -- -- 28 mar. 2007 22.34 -- -- 27 mar. 2007 22.35 -- -- 26 mar. 2007 22.34 -- -- 23 mar. 2007 22.36 -- -- 22 mar. 2007 22.39 -- -- 21 mar. 2007 22.36 -- -- 20 mar. 2007 22.35 -- -- 19 mar. 2007 22.36 -- -- 16 mar. 2007 22.38 -- -- 15 mar. 2007 22.38 -- -- 14 mar. 2007 22.42 -- -- 13 mar. 2007 22.36 -- -- 12 mar. 2007 22.29 -- -- 09 mar. 2007 22.36 -- -- 08 mar. 2007 22.37 -- -- 07 mar. 2007 22.32 -- -- 06 mar. 2007 22.32 -- -- 05 mar. 2007 22.34 -- -- 02 mar. 2007 22.3 -- -- 01 mar. 2007 22.32 -- -- 28 fev. 2007 22.39 0.1 0.45 27 fev. 2007 22.29 -- -- 26 fev. 2007 22.24 -- -- 23 fev. 2007 22.18 -- -- 22 fev. 2007 22.21 -- -- 21 fev. 2007 22.22 -- -- 20 fev. 2007 22.21 -- -- 19 fev. 2007 22.21 -- -- 16 fev. 2007 22.2 -- -- 15 fev. 2007 22.15 -- -- 14 fev. 2007 22.06 -- -- 13 fev. 2007 22.07 -- -- 12 fev. 2007 22.1 -- -- 09 fev. 2007 22.12 -- -- 08 fev. 2007 22.13 -- -- 07 fev. 2007 22.09 -- -- 06 fev. 2007 22.05 -- -- 05 fev. 2007 22.04 -- -- 02 fev. 2007 22 -- -- 01 fev. 2007 22 -- -- 31 jan. 2007 21.94 0.02 0.09 30 jan. 2007 21.92 -- -- 29 jan. 2007 21.94 -- -- 26 jan. 2007 21.95 -- -- 25 jan. 2007 22 -- -- 24 jan. 2007 21.99 -- -- 23 jan. 2007 22.02 -- -- 22 jan. 2007 21.99 -- -- 19 jan. 2007 22 -- -- 18 jan. 2007 21.97 -- -- 17 jan. 2007 22 -- -- 16 jan. 2007 21.99 -- -- 15 jan. 2007 21.99 -- -- 12 jan. 2007 22 -- -- 11 jan. 2007 22.05 -- -- 10 jan. 2007 22.08 -- -- 09 jan. 2007 22.08 -- -- 08 jan. 2007 22.09 -- -- 05 jan. 2007 22.1 -- -- 04 jan. 2007 22.05 -- -- 03 jan. 2007 22.02 -- -- 02 jan. 2007 21.99 -- -- 29 dez. 2006 21.98 -- -- 28 dez. 2006 21.99 -- -- 27 dez. 2006 22.06 -- -- 22 dez. 2006 22.08 -- -- 21 dez. 2006 22.05 -- -- 20 dez. 2006 22.04 -- -- 19 dez. 2006 22.05 -- -- 18 dez. 2006 22.05 -- -- 15 dez. 2006 22.05 -- -- 14 dez. 2006 22.06 -- -- 13 dez. 2006 22.12 -- -- 12 dez. 2006 22.1 -- -- 11 dez. 2006 22.07 -- -- 08 dez. 2006 22.12 -- -- 07 dez. 2006 22.13 -- -- 06 dez. 2006 22.16 -- -- 05 dez. 2006 22.16 -- -- 04 dez. 2006 22.15 -- -- 01 dez. 2006 22.13 -- -- 30 nov. 2006 22.09 -0.01 -0.05 29 nov. 2006 22.1 -- -- 28 nov. 2006 22.07 -- -- 27 nov. 2006 22.06 -- -- 24 nov. 2006 22.02 -- -- 23 nov. 2006 22.01 -- -- 22 nov. 2006 21.99 -- -- 21 nov. 2006 21.97 -- -- 20 nov. 2006 21.95 -- -- 17 nov. 2006 21.91 -- -- 16 nov. 2006 21.93 -- -- 15 nov. 2006 21.96 -- -- 14 nov. 2006 21.93 -- -- 13 nov. 2006 21.94 -- -- 10 nov. 2006 21.91 -- -- 09 nov. 2006 21.9 -- -- 08 nov. 2006 21.88 -- -- 07 nov. 2006 21.84 -- -- 06 nov. 2006 21.83 -- -- 03 nov. 2006 21.9 -- -- 02 nov. 2006 21.92 -- -- 31 out. 2006 21.86 0 0 30 out. 2006 21.86 -- -- 27 out. 2006 21.82 -- -- 26 out. 2006 21.77 -- -- 25 out. 2006 21.73 -- -- 24 out. 2006 21.72 -- -- 23 out. 2006 21.75 -- -- 20 out. 2006 21.75 -- -- 19 out. 2006 21.76 -- -- 18 out. 2006 21.75 -- -- 17 out. 2006 21.74 -- -- 16 out. 2006 21.71 -- -- 13 out. 2006 21.72 -- -- 12 out. 2006 21.72 -- -- 11 out. 2006 21.74 -- -- 10 out. 2006 21.79 -- -- 09 out. 2006 21.79 -- -- 06 out. 2006 21.88 -- -- 05 out. 2006 21.9 -- -- 04 out. 2006 21.85 -- -- 03 out. 2006 21.82 -- -- 02 out. 2006 21.83 -- -- 29 set. 2006 21.84 -0.03 -0.14 28 set. 2006 21.87 -- -- 27 set. 2006 21.87 -- -- 26 set. 2006 21.89 -- -- 25 set. 2006 21.85 -- -- 22 set. 2006 21.8 -- -- 21 set. 2006 21.71 -- -- 20 set. 2006 21.7 -- -- 19 set. 2006 21.62 -- -- 18 set. 2006 21.63 -- -- 15 set. 2006 21.62 -- -- 14 set. 2006 21.65 -- -- 13 set. 2006 21.64 -- -- 12 set. 2006 21.6 -- -- 11 set. 2006 21.62 -- -- 08 set. 2006 21.6 -- -- 07 set. 2006 21.58 -- -- 06 set. 2006 21.6 -- -- 05 set. 2006 21.62 -- -- 04 set. 2006 21.62 -- -- 01 set. 2006 21.67 -- -- 31 ago. 2006 21.63 0.02 0.09 30 ago. 2006 21.61 -- -- 29 ago. 2006 21.59 -- -- 28 ago. 2006 21.6 -- -- 25 ago. 2006 21.57 -- -- 24 ago. 2006 21.56 -- -- 23 ago. 2006 21.56 -- -- 22 ago. 2006 21.54 -- -- 21 ago. 2006 21.52 -- -- 18 ago. 2006 21.48 -- -- 17 ago. 2006 21.48 -- -- 16 ago. 2006 21.41 -- -- 14 ago. 2006 21.36 -- -- 11 ago. 2006 21.39 -- -- 10 ago. 2006 21.41 -- -- 09 ago. 2006 21.42 -- -- 08 ago. 2006 21.41 -- -- 07 ago. 2006 21.43 -- -- 04 ago. 2006 21.37 -- -- 03 ago. 2006 21.39 -- -- 02 ago. 2006 21.35 -- -- 01 ago. 2006 21.42 -- -- 31 jul. 2006 21.4 0.05 0.23 28 jul. 2006 21.35 -- -- 27 jul. 2006 21.35 -- -- 26 jul. 2006 21.32 -- -- 25 jul. 2006 21.33 -- -- 24 jul. 2006 21.25 -- -- 21 jul. 2006 21.26 -- -- 20 jul. 2006 21.22 -- -- 19 jul. 2006 21.15 -- -- 18 jul. 2006 21.21 -- -- 17 jul. 2006 21.21 -- -- 14 jul. 2006 21.19 -- -- 13 jul. 2006 21.16 -- -- 12 jul. 2006 21.16 -- -- 11 jul. 2006 21.14 -- -- 10 jul. 2006 21.13 -- -- 07 jul. 2006 21.07 -- -- 06 jul. 2006 21.04 -- -- 05 jul. 2006 21.1 -- -- 04 jul. 2006 21.1 -- -- 03 jul. 2006 21.12 -- -- 30 jun. 2006 21.06 0.05 0.24 29 jun. 2006 21.01 -- -- 28 jun. 2006 21.01 -- -- 27 jun. 2006 20.98 -- -- 26 jun. 2006 21 -- -- 22 jun. 2006 21.07 -- -- 21 jun. 2006 21.08 -- -- 20 jun. 2006 21.09 -- -- 19 jun. 2006 21.13 -- -- 16 jun. 2006 21.15 -- -- 15 jun. 2006 21.18 -- -- 14 jun. 2006 21.27 -- -- 13 jun. 2006 21.26 -- -- 12 jun. 2006 21.28 -- -- 09 jun. 2006 21.27 -- -- 08 jun. 2006 21.23 -- -- 07 jun. 2006 21.25 -- -- 06 jun. 2006 21.25 -- -- 02 jun. 2006 21.14 -- -- 01 jun. 2006 21.12 -- -- 31 mai. 2006 21.15 -0.02 -0.09 30 mai. 2006 21.17 -- -- 29 mai. 2006 21.16 -- -- 26 mai. 2006 21.13 -- -- 24 mai. 2006 21.14 -- -- 23 mai. 2006 21.15 -- -- 22 mai. 2006 21.14 -- -- 19 mai. 2006 21.13 -- -- 18 mai. 2006 21.06 -- -- 17 mai. 2006 21.1 -- -- 16 mai. 2006 21.07 -- -- 15 mai. 2006 21.03 -- -- 12 mai. 2006 21.08 -- -- 11 mai. 2006 21.09 -- -- 10 mai. 2006 21.09 -- -- 09 mai. 2006 21.09 -- -- 08 mai. 2006 21.1 -- -- 05 mai. 2006 21.05 -- -- 04 mai. 2006 21.05 -- -- 03 mai. 2006 21.08 -- -- 02 mai. 2006 21.06 -- -- 28 abr. 2006 21.07 0.04 0.19 27 abr. 2006 21.03 -- -- 26 abr. 2006 21.07 -- -- 25 abr. 2006 21.13 -- -- 24 abr. 2006 21.1 -- -- 21 abr. 2006 21.08 -- -- 20 abr. 2006 21.09 -- -- 19 abr. 2006 21.14 -- -- 18 abr. 2006 21.1 -- -- 13 abr. 2006 21.11 -- -- 12 abr. 2006 21.15 -- -- 11 abr. 2006 21.12 -- -- 10 abr. 2006 21.13 -- -- 07 abr. 2006 21.2 -- -- 06 abr. 2006 21.25 -- -- 05 abr. 2006 21.23 -- -- 04 abr. 2006 21.22 -- -- 03 abr. 2006 21.18 -- -- 31 mar. 2006 21.17 -- -- 30 mar. 2006 21.22 -- -- 29 mar. 2006 21.26 -- -- 28 mar. 2006 21.33 -- -- 27 mar. 2006 21.35 -- -- 24 mar. 2006 21.32 -- -- 23 mar. 2006 21.34 -- -- 22 mar. 2006 21.35 -- -- 21 mar. 2006 21.38 -- -- 20 mar. 2006 21.37 -- -- 17 mar. 2006 21.35 -- -- 16 mar. 2006 21.27 -- -- 15 mar. 2006 21.3 -- -- 14 mar. 2006 21.21 -- -- 13 mar. 2006 21.23 -- -- 10 mar. 2006 21.25 -- -- 09 mar. 2006 21.23 -- -- 08 mar. 2006 21.24 -- -- 07 mar. 2006 21.24 -- -- 06 mar. 2006 21.3 -- -- 03 mar. 2006 21.34 -- -- 02 mar. 2006 21.39 -- -- 01 mar. 2006 21.44 -- -- 28 fev. 2006 21.4 -- -- 27 fev. 2006 21.41 -- -- 24 fev. 2006 21.4 -- -- 23 fev. 2006 21.43 -- -- 22 fev. 2006 21.39 -- -- 21 fev. 2006 21.4 -- -- 20 fev. 2006 21.4 -- -- 17 fev. 2006 21.33 -- -- 16 fev. 2006 21.32 -- -- 15 fev. 2006 21.31 -- -- 14 fev. 2006 21.33 -- -- 13 fev. 2006 21.33 -- -- 10 fev. 2006 21.34 -- -- 09 fev. 2006 21.33 -- -- 08 fev. 2006 21.35 -- -- 07 fev. 2006 21.38 -- -- 06 fev. 2006 21.39 -- -- 03 fev. 2006 21.35 -- -- 02 fev. 2006 21.34 -- -- 01 fev. 2006 21.38 -- -- 31 jan. 2006 21.36 -- -- 30 jan. 2006 21.38 -- -- 27 jan. 2006 21.35 -- -- 26 jan. 2006 21.39 -- -- 25 jan. 2006 21.47 -- -- 24 jan. 2006 21.5 -- -- 23 jan. 2006 21.48 -- -- 20 jan. 2006 21.45 -- -- 19 jan. 2006 21.46 -- -- 18 jan. 2006 21.46 -- -- 17 jan. 2006 21.44 -- -- 16 jan. 2006 21.44 -- -- 13 jan. 2006 21.37 -- -- 12 jan. 2006 21.32 -- -- 11 jan. 2006 21.34 -- -- 10 jan. 2006 21.39 -- -- 09 jan. 2006 21.37 -- -- 06 jan. 2006 21.37 -- -- 05 jan. 2006 21.37 -- -- 04 jan. 2006 21.33 -- -- 03 jan. 2006 21.35 -- -- 02 jan. 2006 21.35 -- -- 30 dez. 2005 21.36 -- -- 29 dez. 2005 21.36 -- -- 28 dez. 2005 21.39 -- -- 27 dez. 2005 21.35 -- -- 23 dez. 2005 21.29 -- -- 22 dez. 2005 21.25 -- -- 21 dez. 2005 21.27 -- -- 20 dez. 2005 21.3 -- -- 19 dez. 2005 21.29 -- -- 16 dez. 2005 21.26 -- -- 15 dez. 2005 21.27 -- -- 14 dez. 2005 21.17 -- -- 13 dez. 2005 21.15 -- -- 12 dez. 2005 21.16 -- -- 09 dez. 2005 21.22 -- -- 08 dez. 2005 21.17 -- -- 07 dez. 2005 21.2 -- -- 06 dez. 2005 21.12 -- -- 05 dez. 2005 21.16 -- -- 02 dez. 2005 21.15 -- -- 01 dez. 2005 21.22 -- -- 30 nov. 2005 21.24 -- -- 29 nov. 2005 21.32 -- -- 28 nov. 2005 21.28 -- -- 25 nov. 2005 21.24 -- -- 24 nov. 2005 21.24 -- -- 23 nov. 2005 21.28 -- -- 22 nov. 2005 21.24 -- -- 21 nov. 2005 21.19 -- -- 18 nov. 2005 21.22 -- -- 17 nov. 2005 21.19 -- -- 16 nov. 2005 21.14 -- -- 15 nov. 2005 21.1 -- -- 14 nov. 2005 21.16 -- -- 11 nov. 2005 21.16 -- -- 10 nov. 2005 21.11 -- -- 09 nov. 2005 21.17 -- -- 08 nov. 2005 21.11 -- -- 07 nov. 2005 21.09 -- -- 04 nov. 2005 21.11 -- -- 03 nov. 2005 21.15 -- -- 02 nov. 2005 21.18 -- -- 31 out. 2005 21.15 -- -- 28 out. 2005 21.16 -- -- 27 out. 2005 21.13 -- -- 26 out. 2005 21.21 -- -- 25 out. 2005 21.27 -- -- 24 out. 2005 21.31 -- -- 21 out. 2005 21.25 -- -- 20 out. 2005 21.24 -- -- 19 out. 2005 21.23 -- -- 18 out. 2005 21.22 -- -- 17 out. 2005 21.2 -- -- 14 out. 2005 21.21 -- -- 13 out. 2005 21.24 -- -- 12 out. 2005 21.29 -- -- 11 out. 2005 21.31 -- -- 10 out. 2005 21.3 -- -- 07 out. 2005 21.29 -- -- 06 out. 2005 21.3 -- -- 05 out. 2005 21.28 -- -- 04 out. 2005 21.27 -- -- 03 out. 2005 21.28 -- -- 30 set. 2005 21.31 -- -- 29 set. 2005 21.33 -- -- 28 set. 2005 21.31 -- -- 27 set. 2005 21.31 -- -- 26 set. 2005 21.34 -- -- 23 set. 2005 21.4 -- -- 22 set. 2005 21.4 -- -- 21 set. 2005 21.36 -- -- 20 set. 2005 21.37 -- -- 19 set. 2005 21.34 -- -- 16 set. 2005 21.39 -- -- 15 set. 2005 21.44 -- -- 14 set. 2005 21.45 -- -- 13 set. 2005 21.41 -- -- 12 set. 2005 21.44 -- -- 09 set. 2005 21.43 -- -- 08 set. 2005 21.42 -- -- 07 set. 2005 21.47 -- -- 06 set. 2005 21.52 -- -- 05 set. 2005 21.52 -- -- 02 set. 2005 21.52 -- -- 01 set. 2005 21.59 -- -- 31 ago. 2005 21.53 -- -- 30 ago. 2005 21.46 -- -- 29 ago. 2005 21.45 -- -- 26 ago. 2005 21.47 -- -- 25 ago. 2005 21.45 -- -- 24 ago. 2005 21.44 -- -- 23 ago. 2005 21.41 -- -- 22 ago. 2005 21.41 -- -- 19 ago. 2005 21.41 -- -- 18 ago. 2005 21.35 -- -- 17 ago. 2005 21.4 -- -- 16 ago. 2005 21.35 -- -- 12 ago. 2005 21.31 -- -- 11 ago. 2005 21.25 -- -- 10 ago. 2005 21.23 -- -- 09 ago. 2005 21.2 -- -- 08 ago. 2005 21.24 -- -- 05 ago. 2005 21.29 -- -- 04 ago. 2005 21.3 -- -- 03 ago. 2005 21.27 -- -- 02 ago. 2005 21.29 -- -- 01 ago. 2005 21.25 -- -- 29 jul. 2005 21.32 -- -- 28 jul. 2005 21.26 -- -- 27 jul. 2005 21.27 -- -- 26 jul. 2005 21.27 -- -- 25 jul. 2005 21.29 -- -- 22 jul. 2005 21.25 -- -- 21 jul. 2005 21.32 -- -- 20 jul. 2005 21.3 -- -- 19 jul. 2005 21.26 -- -- 18 jul. 2005 21.3 -- -- 15 jul. 2005 21.28 -- -- 14 jul. 2005 21.28 -- -- 13 jul. 2005 21.29 -- -- 12 jul. 2005 21.32 -- -- 11 jul. 2005 21.31 -- -- 08 jul. 2005 21.34 -- -- 07 jul. 2005 21.32 -- -- 06 jul. 2005 21.31 -- -- 05 jul. 2005 21.35 -- -- 04 jul. 2005 21.37 -- -- 01 jul. 2005 21.48 -- -- BGF US Dollar Bond Fund Data de lançamento 07-abr.-1989 Fim do mês Return Rentabilidade mensal 30 abr. 1989 1.199996 31 mai. 1989 1.482213 30 jun. 1989 3.115869 31 jul. 1989 2.077448 31 ago. 1989 -0.925058 30 set. 1989 -0.373501 31 out. 1989 1.780689 30 nov. 1989 0.184166 31 dez. 1989 0.735295 31 jan. 1990 -1.09489 28 fev. 1990 0.276744 31 mar. 1990 0.233424 30 abr. 1990 -1.596159 31 mai. 1990 3.8167 30 jun. 1990 1.470697 31 jul. 1990 1.086867 31 ago. 1990 -2.150548 30 set. 1990 0.27473 31 out. 1990 2.009141 30 nov. 1990 1.969552 31 dez. 1990 1.229239 31 jan. 1991 1.12741 28 fev. 1991 0.514662 31 mar. 1991 -0.449526 30 abr. 1991 0.60817 31 mai. 1991 0.345421 30 jun. 1991 -0.946641 31 jul. 1991 1.042569 31 ago. 1991 2.493632 30 set. 1991 1.59384 31 out. 1991 0.908422 30 nov. 1991 0.818396 31 dez. 1991 3.409088 31 jan. 1992 -1.491475 29 fev. 1992 -0.159401 31 mar. 1992 -0.399023 30 abr. 1992 0.412464 31 mai. 1992 1.213551 30 jun. 1992 1.83866 31 jul. 1992 3.375053 31 ago. 1992 -0.151718 30 set. 1992 1.748991 31 out. 1992 -1.345277 30 nov. 1992 -0.909054 31 dez. 1992 1.223099 31 jan. 1993 1.888287 28 fev. 1993 2.075613 31 mar. 1993 0.217879 30 abr. 1993 0.750864 31 mai. 1993 -0.364304 30 jun. 1993 1.900685 31 jul. 1993 0.358641 31 ago. 1993 2.358842 30 set. 1993 0.628507 31 out. 1993 -0.138736 30 nov. 1993 -1.11196 31 dez. 1993 -0.070196 31 jan. 1994 1.476669 28 fev. 1994 -2.771997 31 mar. 1994 -1.849496 30 abr. 1994 -0.808859 31 mai. 1994 0 30 jun. 1994 0.074089 31 jul. 1994 0.222266 31 ago. 1994 0.813043 30 set. 1994 -1.246279 31 out. 1994 0.074196 30 nov. 1994 -0.445098 31 dez. 1994 0.670588 31 jan. 1995 1.110315 28 fev. 1995 1.976526 31 mar. 1995 0.982773 30 abr. 1995 1.214337 31 mai. 1995 4.022527 30 jun. 1995 0.746286 31 jul. 1995 -0.471359 31 ago. 1995 1.353168 30 set. 1995 0.400567 31 out. 1995 1.396215 30 nov. 1995 1.442659 31 dez. 1995 1.551354 31 jan. 1996 0.57292 29 fev. 1996 -1.962036 31 mar. 1996 -1.807612 30 abr. 1996 -0.150687 31 mai. 1996 -0.39838 30 jun. 1996 0.133348 31 jul. 1996 0.466025 31 ago. 1996 0.662708 30 set. 1996 0.98747 31 out. 1996 1.62971 30 nov. 1996 1.282895 31 dez. 1996 -0.379962 31 jan. 1997 -0.803751 28 fev. 1997 0.471807 31 mar. 1997 -0.809532 30 abr. 1997 0.367856 31 mai. 1997 0.658619 30 jun. 1997 1.917076 31 jul. 1997 2.063084 31 ago. 1997 -0.900352 30 set. 1997 1.305473 31 out. 1997 0.904536 30 nov. 1997 0.342 31 dez. 1997 0.608313 31 jan. 1998 1.337898 28 fev. 1998 -0.018191 31 mar. 1998 0.244141 30 abr. 1998 0.018823 31 mai. 1998 1.586306 30 jun. 1998 0.868785 31 jul. 1998 0.161636 31 ago. 1998 0.663781 30 set. 1998 2.49064 31 out. 1998 -0.012088 30 nov. 1998 0.252879 31 dez. 1998 0.639403 31 jan. 1999 0.615942 28 fev. 1999 -2.593273 31 mar. 1999 1.033413 30 abr. 1999 0.678253 31 mai. 1999 -2.380669 30 jun. 1999 -1.214838 31 jul. 1999 -0.587851 31 ago. 1999 -0.262815 30 set. 1999 0.13175 31 out. 1999 0.065792 30 nov. 1999 0.460219 31 dez. 1999 -0.196332 31 jan. 2000 -0.262296 29 fev. 2000 0.197232 31 mar. 2000 1.181102 30 abr. 2000 -1.102465 31 mai. 2000 -1.049179 30 jun. 2000 2.451956 31 jul. 2000 1.228976 31 ago. 2000 0.89457 30 set. 2000 1.013303 31 out. 2000 0.438881 30 nov. 2000 1.310861 31 dez. 2000 2.464569 31 jan. 2001 1.623571 28 fev. 2001 0.887573 31 mar. 2001 0.527859 30 abr. 2001 -0.875145 31 mai. 2001 0.117719 30 jun. 2001 1.410937 31 jul. 2001 3.014493 31 ago. 2001 0.506473 30 set. 2001 0.615895 31 out. 2001 1.335561 30 nov. 2001 -1.153207 31 dez. 2001 -1.055557 31 jan. 2002 1.291418 28 fev. 2002 0.99777 31 mar. 2002 -1.866084 30 abr. 2002 1.566005 31 mai. 2002 0.991189 30 jun. 2002 0.763357 31 jul. 2002 0.432897 31 ago. 2002 2.209055 30 set. 2002 1.370585 31 out. 2002 -0.728023 30 nov. 2002 -0.052387 31 dez. 2002 2.253675 31 jan. 2003 0.153768 28 fev. 2003 1.125896 31 mar. 2003 0.151825 30 abr. 2003 0.808489 31 mai. 2003 2.10526 30 jun. 2003 0.049078 31 jul. 2003 -2.69872 31 ago. 2003 -0.605148 30 set. 2003 2.232373 31 out. 2003 -0.843674 30 nov. 2003 0.8008 31 dez. 2003 0.595832 31 jan. 2004 0.641656 29 fev. 2004 0.686622 31 mar. 2004 0.828052 30 abr. 2004 -2.41546 31 mai. 2004 -0.198025 30 jun. 2004 -0.049603 31 jul. 2004 0.942934 31 ago. 2004 1.819074 30 set. 2004 0.724292 31 out. 2004 0.431454 30 nov. 2004 -0.525063 31 dez. 2004 0.815737 31 jan. 2005 0.713944 28 fev. 2005 -0.094521 31 mar. 2005 -1.087981 30 abr. 2005 1.386905 31 mai. 2005 0.518858 30 jun. 2005 0.656974 31 jul. 2005 -0.606066 31 ago. 2005 0.984991 30 set. 2005 -1.021838 31 out. 2005 -0.750822 30 nov. 2005 0.42553 31 dez. 2005 0.564981 31 jan. 2006 0 28 fev. 2006 0.187266 31 mar. 2006 -1.074767 30 abr. 2006 -0.472367 31 mai. 2006 0.379682 30 jun. 2006 -0.425535 31 jul. 2006 1.614439 31 ago. 2006 1.074767 30 set. 2006 0.970876 31 out. 2006 0.091577 30 nov. 2006 1.052153 31 dez. 2006 -0.497967 31 jan. 2007 -0.181979 28 fev. 2007 2.051044 31 mar. 2007 -0.267977 30 abr. 2007 -0.089568 31 mai. 2007 -0.761992 30 jun. 2007 -1.12918 31 jul. 2007 0.411153 31 ago. 2007 1.319385 30 set. 2007 0.987876 31 out. 2007 1.111603 30 nov. 2007 0.791562 31 dez. 2007 0.305414 31 jan. 2008 1.565897 29 fev. 2008 -0.642395 31 mar. 2008 -0.603455 30 abr. 2008 0.563753 31 mai. 2008 -0.344974 30 jun. 2008 -0.562531 31 jul. 2008 -1.436031 31 ago. 2008 0.088298 30 set. 2008 -2.337897 31 out. 2008 -4.516715 30 nov. 2008 -1.324499 31 dez. 2008 3.835082 31 jan. 2009 -0.277007 28 fev. 2009 -1.2963 31 mar. 2009 0.891185 30 abr. 2009 1.255238 31 mai. 2009 0.734615 30 jun. 2009 1.777577 31 jul. 2009 1.836097 31 ago. 2009 1.846969 30 set. 2009 1.208985 31 out. 2009 0.383961 30 nov. 2009 1.317465 31 dez. 2009 -0.922817 31 jan. 2010 2.032173 28 fev. 2010 0.290453 31 mar. 2010 -0.206864 30 abr. 2010 1.533997 31 mai. 2010 1.102495 30 jun. 2010 1.534724 31 jul. 2010 1.073992 31 ago. 2010 1.456118 30 set. 2010 0.65943 31 out. 2010 0.269747 30 nov. 2010 -0.345886 31 dez. 2010 -1.774013 31 jan. 2011 0.628185 28 fev. 2011 0.117052 31 mar. 2011 -0.077945 30 abr. 2011 1.24805 31 mai. 2011 1.078582 30 jun. 2011 -0.457311 31 jul. 2011 0.803983 31 ago. 2011 1.215339 30 set. 2011 0.412762 31 out. 2011 0.074744 30 nov. 2011 -0.074685 31 dez. 2011 1.046336 31 jan. 2012 1.257396 29 fev. 2012 0.730467 31 mar. 2012 -0.507611 30 abr. 2012 0.911081 31 mai. 2012 0.577831 30 jun. 2012 0.394973 31 jul. 2012 1.609442 31 ago. 2012 0.175994 30 set. 2012 0.878426 31 out. 2012 0.348311 30 nov. 2012 0.277681 31 dez. 2012 0.380755 31 jan. 2013 -0.448276 28 fev. 2013 0.450294 31 mar. 2013 0.137931 30 abr. 2013 1.30854 31 mai. 2013 -1.359619 30 jun. 2013 -2.446589 31 jul. 2013 0.10597 31 ago. 2013 -0.529287 30 set. 2013 1.206101 31 out. 2013 0.876271 30 nov. 2013 -0.38221 31 dez. 2013 -0.244158 31 jan. 2014 1.398601 28 fev. 2014 0.724138 31 mar. 2014 0.102705 30 abr. 2014 0.581395 31 mai. 2014 1.360082 30 jun. 2014 -0.033546 31 jul. 2014 -0.100671 31 ago. 2014 1.041317 30 set. 2014 -0.432181 31 out. 2014 0.634391 30 nov. 2014 0.464499 31 dez. 2014 0.198151 31 jan. 2015 2.010547 28 fev. 2015 -0.743134 31 mar. 2015 0.423177 30 abr. 2015 -0.356564 31 mai. 2015 -0.35784 30 jun. 2015 -1.110023 31 jul. 2015 0.297128 31 ago. 2015 -0.065833 30 set. 2015 0.263505 31 out. 2015 -0.032852 30 nov. 2015 -0.361485 31 dez. 2015 -0.494723 31 jan. 2016 1.027511 29 fev. 2016 0.590551 31 mar. 2016 0.684932 30 abr. 2016 0.485909 31 mai. 2016 -0.032237 30 jun. 2016 2.06385 31 jul. 2016 0.315956 31 ago. 2016 0.15748 30 set. 2016 0.125786 31 out. 2016 -0.973618 30 nov. 2016 -2.061529 31 dez. 2016 -0.161917 31 jan. 2017 0.356795 28 fev. 2017 0.840336 31 mar. 2017 -0.128205 30 abr. 2017 0.738126 31 mai. 2017 0.828289 30 jun. 2017 0.189573 31 jul. 2017 0.315358 31 ago. 2017 0.723043 30 set. 2017 -0.343321 31 out. 2017 -0.062637 30 nov. 2017 -0.156691 31 dez. 2017 0.125549 31 jan. 2018 -0.877743 28 fev. 2018 -1.170145 31 mar. 2018 0.512 30 abr. 2018 -0.573066 31 mai. 2018 0.576369 30 jun. 2018 -0.159185 31 jul. 2018 -0.095663 31 ago. 2018 0.606447 30 set. 2018 -0.729695 31 out. 2018 -0.798977 30 nov. 2018 0.225515 31 dez. 2018 1.414336 31 jan. 2019 1.014263 28 fev. 2019 0.37653 31 mar. 2019 1.875586 30 abr. 2019 -0.092053 31 mai. 2019 1.443489 30 jun. 2019 1.574326 31 jul. 2019 0.387481 31 ago. 2019 2.345606 30 set. 2019 -0.609225 31 out. 2019 -0.116754 30 nov. 2019 0.233781 31 dez. 2019 0.145773 31 jan. 2020 1.630277 29 fev. 2020 1.460899 31 mar. 2020 -3.924337 30 abr. 2020 3.908316 31 mai. 2020 1.0181 30 jun. 2020 1.315789 31 jul. 2020 1.823708 31 ago. 2020 -0.651289 30 set. 2020 0.16389 31 out. 2020 -0.272702 30 nov. 2020 1.011758 31 dez. 2020 0.270709 31 jan. 2021 -0.62095 28 fev. 2021 -1.847324 31 mar. 2021 -0.830335 30 abr. 2021 0.64192 31 mai. 2021 0.277316 30 jun. 2021 0.801991 31 jul. 2021 0.768176 31 ago. 2021 0.081677 30 set. 2021 -0.952122 31 out. 2021 -0.082395 30 nov. 2021 0 31 dez. 2021 -0.164926 31 jan. 2022 -2.120044 28 fev. 2022 -2.053446 31 mar. 2022 -2.383688 30 abr. 2022 -3.736393 31 mai. 2022 0.122249 30 jun. 2022 -2.045177 31 jul. 2022 2.368339 31 ago. 2022 -2.191781 30 set. 2022 -4.575163 31 out. 2022 -1.924331 30 nov. 2022 2.826738 31 dez. 2022 0.323415 31 jan. 2023 3.288201 28 fev. 2023 -2.684145 31 mar. 2023 2.405388 30 abr. 2023 0.751644 31 mai. 2023 -1.181225 30 jun. 2023 -0.377477 31 jul. 2023 0.189454 31 ago. 2023 -0.85093 30 set. 2023 -2.38398 31 out. 2023 -2.1817 30 nov. 2023 4.627164 31 dez. 2023 3.627108 31 jan. 2024 -0.030703 29 fev. 2024 -1.382064