BGF United Kingdom Fund
O Fundo United Kingdom visa maximizar a rentabilidade total. O Fundo investe pelo menos 70% do total dos seus activos em acções de empresas constituídas ou cotadas em Bolsa no Reino Unido
Valor líquido de inventário do fundo
GBP 199 411 276
Data de Início
01 set. 1998
Data de lançamento
31 dez. 1985
Moeda da categoria de acções
GBP
Divisa base
GBP
Classe do activo
Acções
Índice de Referência Restritivo 1
FTSE All-Share Index
Classificação SFDR
Artigo 8º
Comissão inicial
3,00%
Encargos Totais Correntes
2,30%
ISIN
LU0090845172
Comissão de gestão annual
2,00%
Comissão de exito
0,00%
Investimento mínimo inicial
GBP 5 000,00
Investmiento mínimo subsequente
GBP 1 000,00
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
UK Large-Cap Equity
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
MIGSUKE
SEDOL
5548947
29-fev.-2024
BGF United Kingdom Fund
Inception Date
01 set. 1998
Fund Holdings as of
-
Total Net Assets
GBP 20 467 605,95
Number of Securities
37,00
Shares Outstanding
175 012,04
Nome
Peso (%)
ASTRAZENECA PLC
8.7421
RELX PLC
7.3372
SHELL PLC
6.5632
RIO TINTO PLC
5.8627
COMPASS GROUP PLC
5.7514
3I GROUP PLC
4.6574
NEXT PLC
4.4895
LONDON STOCK EXCHANGE GROUP PLC
4.3065
PEARSON PLC
3.3693
STANDARD CHARTERED PLC
3.124
a
NAV por acção
Daily NAV Change
Daily NAV Change %
27 mar. 2024
116.95
0.26
0.22281258034107465
26 mar. 2024
116.69
-0.1
-0.08562376915831835
25 mar. 2024
116.79
-0.42
-0.3583312004095214
22 mar. 2024
117.21
0.38
0.32525892322177524
21 mar. 2024
116.83
2.48
2.1687800612155663
20 mar. 2024
114.35
0.74
0.6513511134583223
19 mar. 2024
113.61
-0.28
-0.24585125998770743
18 mar. 2024
113.89
-0.13
-0.11401508507279424
15 mar. 2024
114.02
-0.34
-0.29730675061210216
14 mar. 2024
114.36
-0.03
-0.026226068712300026
13 mar. 2024
114.39
-0.19
-0.16582300576016756
12 mar. 2024
114.58
1.55
1.3713173493762718
11 mar. 2024
113.03
-0.15
-0.1325322495140484
08 mar. 2024
113.18
-0.91
-0.7976159172583048
07 mar. 2024
114.09
0.63
0.5552617662612375
06 mar. 2024
113.46
0.42
0.37154989384288745
05 mar. 2024
113.04
-0.11
-0.09721608484312859
04 mar. 2024
113.15
0.05
0.04420866489832007
01 mar. 2024
113.1
0.07
0.061930460939573564
29 fev. 2024
113.03
0.76
0.6769395207980761
28 fev. 2024
112.27
-1.17
-1.031382228490832
27 fev. 2024
113.44
-0.4
-0.35137034434293746
26 fev. 2024
113.84
-0.11
-0.09653356735410268
23 fev. 2024
113.95
0.58
0.5115991884978389
22 fev. 2024
113.37
0.92
0.8181413961760783
21 fev. 2024
112.45
-0.48
-0.42504206145399803
20 fev. 2024
112.93
-0.71
-0.6247800070397748
19 fev. 2024
113.64
0.49
0.43305346884666374
16 fev. 2024
113.15
1.38
1.234678357340968
15 fev. 2024
111.77
0.59
0.5306709839899263
14 fev. 2024
111.18
1.11
1.0084491687108204
13 fev. 2024
110.07
-1.6
-1.4327930509537028
12 fev. 2024
111.67
-0.03
-0.02685765443151298
09 fev. 2024
111.7
-0.03
-0.026850443032310035
08 fev. 2024
111.73
-0.51
-0.45438346400570206
07 fev. 2024
112.24
0.04
0.035650623885918005
06 fev. 2024
112.2
0.18
0.16068559185859668
05 fev. 2024
112.02
-0.22
-0.19600855310049894
02 fev. 2024
112.24
-0.42
-0.37280312444523345
01 fev. 2024
112.66
-0.78
-0.6875881523272215
31 jan. 2024
113.44
0.11
0.09706167828465544
30 jan. 2024
113.33
0.72
0.6393748334961371
29 jan. 2024
112.61
0.25
0.22249911000355999
26 jan. 2024
112.36
1.23
1.1068118419868622
25 jan. 2024
111.13
0.3
0.27068483262654514
24 jan. 2024
110.83
0.17
0.15362371227182361
23 jan. 2024
110.66
0
0
22 jan. 2024
110.66
0.33
0.29910269192422734
19 jan. 2024
110.33
0.21
0.19070105339629495
18 jan. 2024
110.12
0.89
0.8147944703835942
17 jan. 2024
109.23
-1.93
-1.7362360561353005
16 jan. 2024
111.16
-0.32
-0.2870470039468963
15 jan. 2024
111.48
-0.49
-0.4376172188979191
12 jan. 2024
111.97
0.37
0.33154121863799285
11 jan. 2024
111.6
0.15
0.13458950201884254
10 jan. 2024
111.45
0.09
0.08081896551724138
09 jan. 2024
111.36
-0.13
-0.11660238586420307
08 jan. 2024
111.49
0.22
0.1977172643120338
05 jan. 2024
111.27
-0.41
-0.36712034383954156
04 jan. 2024
111.68
0.37
0.3324049950588447
03 jan. 2024
111.31
-0.92
-0.8197451661766016
02 jan. 2024
112.23
-0.89
-0.7867751060820368
29 dez. 2023
113.12
-0.08
-0.0706713780918728
28 dez. 2023
113.2
0.26
0.23021073136178502
27 dez. 2023
112.94
0.27
0.23963788053607882
22 dez. 2023
112.67
0.24
0.21346615671973673
21 dez. 2023
112.43
-0.05
-0.04445234708392603
20 dez. 2023
112.48
0.95
0.8517887563884157
19 dez. 2023
111.53
0.46
0.4141532366975781
18 dez. 2023
111.07
0.54
0.4885551433999819
15 dez. 2023
110.53
-1.05
-0.9410288582183187
14 dez. 2023
111.58
0.85
0.7676329811252597
13 dez. 2023
110.73
0.21
0.19001085776330076
12 dez. 2023
110.52
0.34
0.3085859502632057
11 dez. 2023
110.18
-0.01
-0.009075233687267446
08 dez. 2023
110.19
1.07
0.9805718475073314
07 dez. 2023
109.12
-0.34
-0.31061575004567876
06 dez. 2023
109.46
0.91
0.8383233532934131
05 dez. 2023
108.55
-0.46
-0.42197963489588114
04 dez. 2023
109.01
-0.16
-0.14656041036914905
01 dez. 2023
109.17
0.33
0.3031973539140022
30 nov. 2023
108.84
0.57
0.5264616237184816
29 nov. 2023
108.27
0.04
0.03695832948350734
28 nov. 2023
108.23
-0.53
-0.4873115115851416
27 nov. 2023
108.76
0.08
0.0736105999263894
24 nov. 2023
108.68
-0.17
-0.15617822691777675
23 nov. 2023
108.85
0.45
0.4151291512915129
22 nov. 2023
108.4
0.14
0.1293183077775725
21 nov. 2023
108.26
0.12
0.1109672646569262
20 nov. 2023
108.14
0.1
0.09255831173639392
17 nov. 2023
108.04
0.56
0.5210271678451805
16 nov. 2023
107.48
-0.39
-0.3615463057383888
15 nov. 2023
107.87
0.5
0.46567942628294684
14 nov. 2023
107.37
0.82
0.7695917409666823
13 nov. 2023
106.55
0.67
0.6327918398186626
10 nov. 2023
105.88
-1.25
-1.166806683468683
09 nov. 2023
107.13
0.89
0.8377259036144579
08 nov. 2023
106.24
0.58
0.5489305318947567
07 nov. 2023
105.66
0.3
0.2847380410022779
06 nov. 2023
105.36
0.01
0.009492168960607499
03 nov. 2023
105.35
-1.07
-1.0054501033640293
02 nov. 2023
106.42
2.36
2.2679223524889487
31 out. 2023
104.06
0.38
0.36651234567901236
30 out. 2023
103.68
0.48
0.46511627906976744
27 out. 2023
103.2
-0.88
-0.8455034588777863
26 out. 2023
104.08
-0.77
-0.7343824511206486
25 out. 2023
104.85
0.27
0.25817555938037867
24 out. 2023
104.58
0.19
0.18200977105086694
23 out. 2023
104.39
-0.47
-0.4482166698455083
20 out. 2023
104.86
-1.42
-1.3360933383515243
19 out. 2023
106.28
-1.54
-1.428306436653682
18 out. 2023
107.82
-0.8
-0.7365126127784938
17 out. 2023
108.62
0.42
0.38817005545286504
16 out. 2023
108.2
-0.42
-0.38666912170870926
13 out. 2023
108.62
0.02
0.01841620626151013
12 out. 2023
108.6
0.36
0.3325942350332594
11 out. 2023
108.24
0.24
0.2222222222222222
10 out. 2023
108
1.09
1.0195491534935928
09 out. 2023
106.91
0.39
0.36612842658655653
06 out. 2023
106.52
-0.31
-0.29018066086305344
05 out. 2023
106.83
1.19
1.1264672472548276
04 out. 2023
105.64
-1.12
-1.049082053203447
03 out. 2023
106.76
-0.09
-0.08423022929340196
02 out. 2023
106.85
-1.59
-1.466248616746588
29 set. 2023
108.44
1.16
1.081282624906786
28 set. 2023
107.28
-0.36
-0.33444816053511706
27 set. 2023
107.64
-0.16
-0.14842300556586271
26 set. 2023
107.8
-0.16
-0.14820303816228234
25 set. 2023
107.96
-0.82
-0.7538150395293253
22 set. 2023
108.78
0.1
0.09201324990798675
21 set. 2023
108.68
-0.32
-0.29357798165137616
20 set. 2023
109
0.95
0.8792225821378992
19 set. 2023
108.05
-0.12
-0.11093648886012758
18 set. 2023
108.17
-1.38
-1.259698767685988
15 set. 2023
109.55
1.38
1.2757696218914671
14 set. 2023
108.17
0.96
0.8954388583154557
13 set. 2023
107.21
-0.09
-0.08387698042870456
12 set. 2023
107.3
0.89
0.8363875575603796
11 set. 2023
106.41
-0.29
-0.2717900656044986
08 set. 2023
106.7
0.35
0.32910202162670427
07 set. 2023
106.35
0.05
0.047036688617121354
06 set. 2023
106.3
-0.09
-0.08459441676849327
05 set. 2023
106.39
-0.27
-0.2531408213013313
04 set. 2023
106.66
0.3
0.2820609251598345
01 set. 2023
106.36
-0.01
-0.00940114693992667
31 ago. 2023
106.37
-0.04
-0.0375904520251856
30 ago. 2023
106.41
0.74
0.7002933661398694
29 ago. 2023
105.67
1.27
1.2164750957854407
28 ago. 2023
104.4
-0.23
-0.21982223071776738
25 ago. 2023
104.63
-0.19
-0.18126311772562487
24 ago. 2023
104.82
0.96
0.9243212016175621
23 ago. 2023
103.86
0.53
0.5129197716055357
22 ago. 2023
103.33
-0.11
-0.10634184068058777
21 ago. 2023
103.44
0.68
0.6617360840794083
18 ago. 2023
102.76
-1.5
-1.438710915020142
17 ago. 2023
104.26
-0.5
-0.47728140511645667
16 ago. 2023
104.76
-1.57
-1.4765353145866642
14 ago. 2023
106.33
-0.19
-0.17837025910627113
11 ago. 2023
106.52
-1.2
-1.1139992573338284
10 ago. 2023
107.72
0.74
0.6917180781454477
09 ago. 2023
106.98
0.87
0.8199038733389878
08 ago. 2023
106.11
0.29
0.27405027405027405
07 ago. 2023
105.82
0.06
0.056732223903177004
04 ago. 2023
105.76
-0.26
-0.2452367477834371
03 ago. 2023
106.02
-0.76
-0.7117437722419929
02 ago. 2023
106.78
-0.99
-0.9186229934118957
01 ago. 2023
107.77
-0.44
-0.40661676370021255
31 jul. 2023
108.21
0.12
0.11101859561476547
28 jul. 2023
108.09
-0.33
-0.30437188710570007
27 jul. 2023
108.42
1.13
1.0532202441979681
26 jul. 2023
107.29
-0.91
-0.8410351201478743
25 jul. 2023
108.2
-0.43
-0.39583908680843227
24 jul. 2023
108.63
0.36
0.3325020781379884
21 jul. 2023
108.27
-0.03
-0.027700831024930747
20 jul. 2023
108.3
0.42
0.389321468298109
19 jul. 2023
107.88
2.3
2.1784428869104
18 jul. 2023
105.58
0.13
0.12328117591275486
17 jul. 2023
105.45
-0.56
-0.5282520516932365
14 jul. 2023
106.01
0.54
0.5119939319237697
13 jul. 2023
105.47
0.86
0.8221011375585509
12 jul. 2023
104.61
1.78
1.731012350481377
11 jul. 2023
102.83
-0.39
-0.3778337531486146
10 jul. 2023
103.22
0.28
0.27200310860695553
07 jul. 2023
102.94
-0.55
-0.5314523142332592
06 jul. 2023
103.49
-1.79
-1.700227963525836
05 jul. 2023
105.28
-0.63
-0.5948446794448117
04 jul. 2023
105.91
0.02
0.018887524789876285
03 jul. 2023
105.89
-1.04
-0.972598896474329
30 jun. 2023
106.93
1.08
1.0203117619272555
29 jun. 2023
105.85
-0.07
-0.06608761329305136
28 jun. 2023
105.92
1.04
0.9916094584286804
27 jun. 2023
104.88
-0.23
-0.2188183807439825
26 jun. 2023
105.11
-0.2
-0.18991548760801444
22 jun. 2023
105.31
-1
-0.9406452826639075
21 jun. 2023
106.31
-0.77
-0.7190885319387373
20 jun. 2023
107.08
-0.08
-0.07465472191116088
19 jun. 2023
107.16
-0.69
-0.6397774687065368
16 jun. 2023
107.85
0.47
0.43769789532501396
15 jun. 2023
107.38
0.08
0.07455731593662628
14 jun. 2023
107.3
0.25
0.23353573096683794
13 jun. 2023
107.05
0.49
0.45983483483483484
12 jun. 2023
106.56
0.14
0.13155421913174214
09 jun. 2023
106.42
-0.09
-0.08449910806497042
08 jun. 2023
106.51
-0.78
-0.7270015844906329
07 jun. 2023
107.29
0.29
0.27102803738317754
06 jun. 2023
107
0.15
0.14038371548900327
05 jun. 2023
106.85
0.55
0.5174035747883349
02 jun. 2023
106.3
1.77
1.6932937912560988
01 jun. 2023
104.53
-0.44
-0.4191673811565209
31 mai. 2023
104.97
-0.45
-0.42686397268070575
30 mai. 2023
105.42
-0.06
-0.05688282138794084
26 mai. 2023
105.48
0.87
0.8316604531115572
25 mai. 2023
104.61
-0.01
-0.009558401835213153
24 mai. 2023
104.62
-2.34
-2.18773373223635
23 mai. 2023
106.96
-0.32
-0.29828486204325133
22 mai. 2023
107.28
-0.45
-0.4177109440267335
19 mai. 2023
107.73
1.32
1.240484916831125
17 mai. 2023
106.41
-0.4
-0.374496769965359
16 mai. 2023
106.81
-0.01
-0.009361542782250515
15 mai. 2023
106.82
0.19
0.17818625152396136
12 mai. 2023
106.63
1.11
1.0519332827899923
11 mai. 2023
105.52
0.07
0.06638217164532954
10 mai. 2023
105.45
-0.06
-0.05686664771111743
05 mai. 2023
105.51
0.13
0.12336306699563485
04 mai. 2023
105.38
-0.33
-0.31217481789802287
03 mai. 2023
105.71
-0.19
-0.1794145420207743
02 mai. 2023
105.9
-0.46
-0.43249341857841295
28 abr. 2023
106.36
0.6
0.56732223903177
27 abr. 2023
105.76
0.16
0.15151515151515152
26 abr. 2023
105.6
-0.68
-0.6398193451260821
25 abr. 2023
106.28
-0.44
-0.4122938530734633
24 abr. 2023
106.72
0.43
0.4045535798287703
21 abr. 2023
106.29
0.37
0.3493202416918429
20 abr. 2023
105.92
0.13
0.12288496077133945
19 abr. 2023
105.79
-0.3
-0.2827787727401263
18 abr. 2023
106.09
0.09
0.08490566037735849
17 abr. 2023
106
0.01
0.009434852344560807
14 abr. 2023
105.99
1.56
1.4938236139040506
13 abr. 2023
104.43
0.08
0.07666506947771921
12 abr. 2023
104.35
0.61
0.5880084827453248
11 abr. 2023
103.74
0.66
0.640279394644936
06 abr. 2023
103.08
0.27
0.2626203676685147
05 abr. 2023
102.81
-0.44
-0.4261501210653753
04 abr. 2023
103.25
0.02
0.01937421292260002
03 abr. 2023
103.23
0.02
0.019377967251235344
31 mar. 2023
103.21
0.61
0.594541910331384
30 mar. 2023
102.6
0.73
0.7165995877098262
29 mar. 2023
101.87
0.59
0.5825434439178515
28 mar. 2023
101.28
-0.29
-0.28551737717830067
27 mar. 2023
101.57
1.16
1.1552634199780898
24 mar. 2023
100.41
-1.38
-1.3557323902151488
23 mar. 2023
101.79
-0.38
-0.37192913771165703
22 mar. 2023
102.17
0.85
0.8389261744966443
21 mar. 2023
101.32
1.34
1.340268053610722
20 mar. 2023
99.98
0.71
0.7152211141331721
17 mar. 2023
99.27
-0.72
-0.7200720072007201
16 mar. 2023
99.99
0.67
0.6745871929118002
15 mar. 2023
99.32
-2.04
-2.0126282557221784
14 mar. 2023
101.36
0.49
0.4857737682165163
13 mar. 2023
100.87
-1.5
-1.4652730292077758
10 mar. 2023
102.37
-2.38
-2.272076372315036
09 mar. 2023
104.75
-0.16
-0.15251167667524546
08 mar. 2023
104.91
-0.42
-0.39874679578467676
07 mar. 2023
105.33
0.35
0.33339683749285576
06 mar. 2023
104.98
-0.35
-0.3322889964872306
03 mar. 2023
105.33
0.25
0.2379139703083365
02 mar. 2023
105.08
-0.14
-0.13305455236647026
01 mar. 2023
105.22
1.25
1.202269885543907
28 fev. 2023
103.97
-1.08
-1.028081865778201
27 fev. 2023
105.05
0.18
0.1716410794316773
24 fev. 2023
104.87
-0.72
-0.6818827540486788
23 fev. 2023
105.59
0.64
0.6098141972367794
22 fev. 2023
104.95
-0.95
-0.8970727101038716
21 fev. 2023
105.9
-0.56
-0.5260191621266204
20 fev. 2023
106.46
0.27
0.254261229870986
17 fev. 2023
106.19
-0.07
-0.06587615283267458
16 fev. 2023
106.26
0.03
0.02824060999717594
15 fev. 2023
106.23
0.33
0.311614730878187
14 fev. 2023
105.9
0.5
0.47438330170777987
13 fev. 2023
105.4
0.95
0.9095260890378172
10 fev. 2023
104.45
-1.46
-1.3785289396657538
09 fev. 2023
105.91
0.21
0.1986754966887417
08 fev. 2023
105.7
0.94
0.8972890416189385
07 fev. 2023
104.76
-0.24
-0.22857142857142856
06 fev. 2023
105
-0.66
-0.6246450880181715
03 fev. 2023
105.66
0.75
0.7148984844152131
02 fev. 2023
104.91
1.22
1.176584048606423
01 fev. 2023
103.69
0.6
0.5820157144242895
31 jan. 2023
103.09
-0.26
-0.25157232704402516
30 jan. 2023
103.35
0.31
0.30085403726708076
27 jan. 2023
103.04
-0.08
-0.07757951900698215
26 jan. 2023
103.12
1.33
1.3066116514392376
25 jan. 2023
101.79
-0.97
-0.9439470611132736
24 jan. 2023
102.76
-0.19
-0.18455560951918407
23 jan. 2023
102.95
0.51
0.4978524014057009
20 jan. 2023
102.44
-0.1
-0.09752291788570314
19 jan. 2023
102.54
-1.76
-1.6874400767018216
18 jan. 2023
104.3
0.27
0.25954051715851195
17 jan. 2023
104.03
0.18
0.17332691381800674
16 jan. 2023
103.85
0.04
0.038531933339755325
13 jan. 2023
103.81
1.18
1.1497612783786417
12 jan. 2023
102.63
0.16
0.15614326144237337
11 jan. 2023
102.47
0.94
0.9258347286516301
10 jan. 2023
101.53
0.09
0.0887223974763407
09 jan. 2023
101.44
1.17
1.1668495063329012
06 jan. 2023
100.27
-0.18
-0.1791936286709806
05 jan. 2023
100.45
0.83
0.8331660309174864
04 jan. 2023
99.62
0.36
0.36268386056820473
03 jan. 2023
99.26
1.44
1.4720915968104682
02 jan. 2023
97.82
0.06
0.06137479541734861
30 dez. 2022
97.76
-0.75
-0.7613440259872094
29 dez. 2022
98.51
0.11
0.11178861788617886
28 dez. 2022
98.4
0.71
0.7267888217831917
23 dez. 2022
97.69
-0.46
-0.4686704024452369
22 dez. 2022
98.15
0.37
0.37840049089793415
21 dez. 2022
97.78
1.05
1.0854957097074331
20 dez. 2022
96.73
-0.54
-0.5551557520304308
19 dez. 2022
97.27
-0.48
-0.49104859335038364
16 dez. 2022
97.75
-1.24
-1.2526517830083848
15 dez. 2022
98.99
-1.46
-1.4534594325535093
14 dez. 2022
100.45
-1.03
-1.0149783208513994
13 dez. 2022
101.48
2.07
2.0822854843577105
12 dez. 2022
99.41
-0.25
-0.25085289985952236
09 dez. 2022
99.66
0.45
0.4535833081342607
08 dez. 2022
99.21
-0.67
-0.670804965959151
07 dez. 2022
99.88
-0.9
-0.8930343322087716
06 dez. 2022
100.78
-0.67
-0.6604238541153278
05 dez. 2022
101.45
-0.18
-0.177113057168159
02 dez. 2022
101.63
-0.32
-0.3138793526238352
01 dez. 2022
101.95
0.67
0.6615323854660348
30 nov. 2022
101.28
0.8
0.7961783439490446
29 nov. 2022
100.48
-0.38
-0.3767598651596272
28 nov. 2022
100.86
-0.05
-0.04954910316123278
25 nov. 2022
100.91
-0.08
-0.07921576393702347
24 nov. 2022
100.99
-0.04
-0.039592200336533705
23 nov. 2022
101.03
0.56
0.5573803125311038
22 nov. 2022
100.47
0.05
0.049790878311093405
21 nov. 2022
100.42
0.07
0.06975585450921774
18 nov. 2022
100.35
0.95
0.9557344064386318
17 nov. 2022
99.4
-0.56
-0.5602240896358543
16 nov. 2022
99.96
-0.89
-0.8824987605354487
15 nov. 2022
100.85
-0.51
-0.5031570639305446
14 nov. 2022
101.36
-0.13
-0.12809143758005714
11 nov. 2022
101.49
0.84
0.834575260804769
10 nov. 2022
100.65
2.7
2.756508422664625
09 nov. 2022
97.95
0.37
0.3791760606681697
08 nov. 2022
97.58
0.64
0.6602021869197442
07 nov. 2022
96.94
-0.6
-0.6151322534344884
04 nov. 2022
97.54
1.96
2.050638208830299
03 nov. 2022
95.58
-0.8
-0.8300477277443453
02 nov. 2022
96.38
0.94
0.9849119865884325
31 out. 2022
95.44
0.43
0.452583938532786
28 out. 2022
95.01
-0.41
-0.4296793125131
27 out. 2022
95.42
0.28
0.294303132226193
26 out. 2022
95.14
0.51
0.5389411391736236
25 out. 2022
94.63
0.14
0.1481638268599852
24 out. 2022
94.49
1.21
1.2971698113207548
21 out. 2022
93.28
0.06
0.06436387041407424
20 out. 2022
93.22
-0.24
-0.25679435052428845
19 out. 2022
93.46
-1.44
-1.5173867228661748
18 out. 2022
94.9
1.11
1.183495042115364
17 out. 2022
93.79
-0.22
-0.23401765769598978
14 out. 2022
94.01
3.04
3.3417610201165218
13 out. 2022
90.97
-1.45
-1.5689244752218134
12 out. 2022
92.42
-0.1
-0.10808473843493299
11 out. 2022
92.52
-1.49
-1.5849377725773854
10 out. 2022
94.01
-0.04
-0.04253056884635832
07 out. 2022
94.05
-1.46
-1.528635744948173
06 out. 2022
95.51
-0.17
-0.17767558528428093
05 out. 2022
95.68
-0.26
-0.27100271002710025
04 out. 2022
95.94
2.95
3.1723841273255187
03 out. 2022
92.99
0
0
30 set. 2022
92.99
0.44
0.47541869259859537
29 set. 2022
92.55
-2.15
-2.2703273495248153
28 set. 2022
94.7
-0.67
-0.7025270001048548
27 set. 2022
95.37
-0.14
-0.14658150978955084
26 set. 2022
95.51
0.77
0.8127506860882415
23 set. 2022
94.74
-2.2
-2.2694450175366208
22 set. 2022
96.94
-0.94
-0.9603596240294238
21 set. 2022
97.88
0.77
0.7929152507465761
20 set. 2022
97.11
-1.49
-1.511156186612576
19 set. 2022
98.6
0.01
0.01014301653311695
16 set. 2022
98.59
-1.36
-1.360680340170085
15 set. 2022
99.95
-0.04
-0.040004000400040006
14 set. 2022
99.99
-1.92
-1.8840153076243744
13 set. 2022
101.91
-0.97
-0.942846034214619
12 set. 2022
102.88
1.45
1.429557330178448
09 set. 2022
101.43
2.16
2.175883952855848
08 set. 2022
99.27
0.11
0.11093182734973779
07 set. 2022
99.16
-0.05
-0.05039814534825118
06 set. 2022
99.21
0.67
0.6799269332250862
05 set. 2022
98.54
-0.69
-0.6953542275521516
02 set. 2022
99.23
0.94
0.9563536473700275
01 set. 2022
98.29
-2.51
-2.490079365079365
31 ago. 2022
100.8
-0.82
-0.8069277701239913
30 ago. 2022
101.62
0.24
0.2367330834484119
29 ago. 2022
101.38
-1.16
-1.1312658474741564
26 ago. 2022
102.54
-1.06
-1.0231660231660231
25 ago. 2022
103.6
0.89
0.8665173790283321
24 ago. 2022
102.71
0.56
0.548213411649535
23 ago. 2022
102.15
-1.6
-1.5421686746987953
22 ago. 2022
103.75
-1.05
-1.001908396946565
19 ago. 2022
104.8
-0.07
-0.06674930866787451
18 ago. 2022
104.87
-0.19
-0.18084903864458404
17 ago. 2022
105.06
-0.33
-0.31312268716196984
16 ago. 2022
105.39
0.88
0.8420246866328581
12 ago. 2022
104.51
-0.1
-0.09559315553006405
11 ago. 2022
104.61
0.39
0.3742084052964882
10 ago. 2022
104.22
0.96
0.9296920395119117
09 ago. 2022
103.26
-1.14
-1.0919540229885059
08 ago. 2022
104.4
0.49
0.4715619285920508
05 ago. 2022
103.91
-0.56
-0.5360390542739543
04 ago. 2022
104.47
1.15
1.113046844754162
03 ago. 2022
103.32
0.5
0.48628671464695583
02 ago. 2022
102.82
-0.72
-0.6953834266949971
01 ago. 2022
103.54
-0.16
-0.15429122468659595
29 jul. 2022
103.7
2.18
2.14736012608353
28 jul. 2022
101.52
0.29
0.28647634100563074
27 jul. 2022
101.23
0.61
0.6062413039157225
26 jul. 2022
100.62
-0.68
-0.6712734452122409
25 jul. 2022
101.3
-0.53
-0.520475301973878
22 jul. 2022
101.83
0.78
0.7718951014349332
21 jul. 2022
101.05
0.92
0.9188055527813842
20 jul. 2022
100.13
0.7
0.704012873378256
19 jul. 2022
99.43
0.28
0.28240040342914774
18 jul. 2022
99.15
1.69
1.7340447363020726
15 jul. 2022
97.46
1.28
1.3308380120607195
14 jul. 2022
96.18
-0.9
-0.927070457354759
13 jul. 2022
97.08
-0.83
-0.8477172913900521
12 jul. 2022
97.91
-0.18
-0.1835049444387807
11 jul. 2022
98.09
0.35
0.35809289952936363
08 jul. 2022
97.74
-0.38
-0.38728088055442317
07 jul. 2022
98.12
0.72
0.7392197125256673
06 jul. 2022
97.4
1.89
1.9788503821589363
05 jul. 2022
95.51
-1.39
-1.434468524251806
04 jul. 2022
96.9
-0.03
-0.03095017022593624
01 jul. 2022
96.93
1.53
1.6037735849056605
30 jun. 2022
95.4
-2.82
-2.8711056811240074
29 jun. 2022
98.22
-0.77
-0.7778563491261744
28 jun. 2022
98.99
1.08
1.1030538249412727
27 jun. 2022
97.91
1.15
1.1885076477883423
24 jun. 2022
96.76
2.33
2.467436196124113
22 jun. 2022
94.43
-0.51
-0.5371813777122393
21 jun. 2022
94.94
0.8
0.8497981729339282
20 jun. 2022
94.14
-0.44
-0.4652146331148234
17 jun. 2022
94.58
0.57
0.6063184767577917
16 jun. 2022
94.01
-3.15
-3.2420749279538903
15 jun. 2022
97.16
0.8
0.8302200083022001
14 jun. 2022
96.36
-0.68
-0.7007419620774938
13 jun. 2022
97.04
-2.13
-2.147826963799536
10 jun. 2022
99.17
-2.56
-2.516465152855598
09 jun. 2022
101.73
-1.03
-1.0023355391202802
08 jun. 2022
102.76
0.58
0.5676257584654532
07 jun. 2022
102.18
-1.62
-1.560693641618497
01 jun. 2022
103.8
0.03
0.028910089621277824
31 mai. 2022
103.77
-0.13
-0.12512030798845045
30 mai. 2022
103.9
0.43
0.415579394993718
27 mai. 2022
103.47
2.77
2.750744786494538
25 mai. 2022
100.7
-0.12
-0.11902400317397342
24 mai. 2022
100.82
0.35
0.34836269533193986
23 mai. 2022
100.47
0.39
0.38968824940047964
20 mai. 2022
100.08
2.54
2.604059872872668
19 mai. 2022
97.54
-2.56
-2.5574425574425574
18 mai. 2022
100.1
-1.6
-1.5732546705998034
17 mai. 2022
101.7
0.8
0.7928642220019821
16 mai. 2022
100.9
0.2
0.19860973187686196
13 mai. 2022
100.7
3.01
3.0811751458695875
12 mai. 2022
97.69
-1.86
-1.868407835258664
11 mai. 2022
99.55
0.16
0.1609819901398531
10 mai. 2022
99.39
-0.78
-0.7786762503743636
06 mai. 2022
100.17
-4.55
-4.3449197860962565
05 mai. 2022
104.72
0.61
0.5859187397944482
04 mai. 2022
104.11
-0.55
-0.5255111790559909
03 mai. 2022
104.66
-0.85
-0.8056108425741636
02 mai. 2022
105.51
-0.95
-0.8923539357505166
29 abr. 2022
106.46
0.93
0.8812659907135412
28 abr. 2022
105.53
0.47
0.44736341138397107
27 abr. 2022
105.06
-0.17
-0.16155088852988692
26 abr. 2022
105.23
-0.39
-0.36924824843779586
25 abr. 2022
105.62
-2.61
-2.4115309987988542
22 abr. 2022
108.23
-1.75
-1.591198399709038
21 abr. 2022
109.98
0.67
0.6129356874942823
20 abr. 2022
109.31
0.56
0.5149425287356322
19 abr. 2022
108.75
-1.04
-0.9472629565534202
14 abr. 2022
109.79
-0.45
-0.408200290275762
13 abr. 2022
110.24
0.13
0.1180637544273908
12 abr. 2022
110.11
-0.44
-0.39800995024875624
11 abr. 2022
110.55
-0.68
-0.611345859929875
08 abr. 2022
111.23
-0.04
-0.035948593511278874
07 abr. 2022
111.27
0.81
0.7332971211298207
06 abr. 2022
110.46
-2.31
-2.0484171322160147
05 abr. 2022
112.77
0.58
0.5169801230056155
04 abr. 2022
112.19
0.85
0.7634273396802587
01 abr. 2022
111.34
-0.13
-0.11662330671929667
31 mar. 2022
111.47
-0.47
-0.4198677863140968
30 mar. 2022
111.94
-0.4
-0.35606195478013175
29 mar. 2022
112.34
1.65
1.4906495618393711
28 mar. 2022
110.69
0.01
0.009035056017347307
25 mar. 2022
110.68
0.75
0.6822523423997089
24 mar. 2022
109.93
-0.64
-0.5788188477887312
23 mar. 2022
110.57
-0.28
-0.2525935949481281
22 mar. 2022
110.85
-0.24
-0.21604104779908181
21 mar. 2022
111.09
0.48
0.4339571467317602
18 mar. 2022
110.61
1.06
0.967594705613875
17 mar. 2022
109.55
0.86
0.7912411445395161
16 mar. 2022
108.69
3.73
3.553734756097561
15 mar. 2022
104.96
-1.12
-1.0558069381598794
14 mar. 2022
106.08
1.25
1.1924067537918535
11 mar. 2022
104.83
-0.08
-0.07625583833762273
10 mar. 2022
104.91
1.25
1.2058653289600618
09 mar. 2022
103.66
2.28
2.248964292759913
08 mar. 2022
101.38
-1.78
-1.7254749903063202
07 mar. 2022
103.16
-0.64
-0.6165703275529865
04 mar. 2022
103.8
-4.48
-4.137421499815294
03 mar. 2022
108.28
-0.8
-0.7334066740007334
02 mar. 2022
109.08
0.59
0.5438289243248225
01 mar. 2022
108.49
-0.55
-0.5044020542920029
28 fev. 2022
109.04
1.36
1.263001485884101
25 fev. 2022
107.68
2.86
2.7284869299751957
24 fev. 2022
104.82
-2.68
-2.4930232558139536
23 fev. 2022
107.5
-0.67
-0.6193953961357123
22 fev. 2022
108.17
0.76
0.7075691276417466
21 fev. 2022
107.41
-1.46
-1.3410489574722146
18 fev. 2022
108.87
-0.77
-0.7022984312294783
17 fev. 2022
109.64
-0.84
-0.7603186097031137
16 fev. 2022
110.48
-0.68
-0.6117308384310903
15 fev. 2022
111.16
1.35
1.2293962298515617
14 fev. 2022
109.81
-2.63
-2.3390252579153326
11 fev. 2022
112.44
-1.08
-0.9513742071881607
10 fev. 2022
113.52
-0.22
-0.19342359767891681
09 fev. 2022
113.74
2.17
1.9449672851124855
08 fev. 2022
111.57
-1.55
-1.3702263083451203
07 fev. 2022
113.12
0.92
0.8199643493761141
04 fev. 2022
112.2
-1.44
-1.2671594508975712
03 fev. 2022
113.64
-1.8
-1.5592515592515592
02 fev. 2022
115.44
0.46
0.4000695773177944
01 fev. 2022
114.98
0.92
0.8065930212169033
31 jan. 2022
114.06
2.99
2.6919960385342576
28 jan. 2022
111.07
-1.68
-1.4900221729490022
27 jan. 2022
112.75
-0.36
-0.31827424630890283
26 jan. 2022
113.11
2.47
2.2324656543745482
25 jan. 2022
110.64
0.75
0.6825006825006825
24 jan. 2022
109.89
-3.87
-3.401898734177215
21 jan. 2022
113.76
-2.74
-2.351931330472103
20 jan. 2022
116.5
-0.41
-0.3506971174407664
19 jan. 2022
116.91
1.3
1.1244702015396593
18 jan. 2022
115.61
-1.71
-1.4575519945448348
17 jan. 2022
117.32
-0.01
-0.008522969402539845
14 jan. 2022
117.33
-2.45
-2.0454165970946736
13 jan. 2022
119.78
-1.15
-0.9509633672372447
12 jan. 2022
120.93
1.38
1.1543287327478042
11 jan. 2022
119.55
1.01
0.8520330690062426
10 jan. 2022
118.54
-3.53
-2.8917834029655114
07 jan. 2022
122.07
0.33
0.2710694923607688
06 jan. 2022
121.74
-3.17
-2.537827235609639
05 jan. 2022
124.91
-1.1
-0.8729465915403539
04 jan. 2022
126.01
0.58
0.4624093119668341
03 jan. 2022
125.43
-0.31
-0.24654048035629075
31 dez. 2021
125.74
-0.31
-0.2459341531138437
30 dez. 2021
126.05
-0.17
-0.1346854698146094
29 dez. 2021
126.22
1.65
1.324556474271494
23 dez. 2021
124.57
1.3
1.0545956031475623
22 dez. 2021
123.27
1.04
0.8508549455943712
21 dez. 2021
122.23
1.08
0.8914568716467189
20 dez. 2021
121.15
-0.29
-0.2388010540184453
17 dez. 2021
121.44
-1.28
-1.0430247718383312
16 dez. 2021
122.72
1.44
1.187335092348285
15 dez. 2021
121.28
-1.35
-1.100872543423306
14 dez. 2021
122.63
-1.64
-1.3197070894021083
13 dez. 2021
124.27
-0.24
-0.19275560195968194
10 dez. 2021
124.51
-1.08
-0.8599410781113146
09 dez. 2021
125.59
0.28
0.22344585428138217
08 dez. 2021
125.31
-0.04
-0.03191065017949741
07 dez. 2021
125.35
3.17
2.5945326567359634
06 dez. 2021
122.18
0.38
0.31198686371100165
03 dez. 2021
121.8
-0.67
-0.547072752510819
02 dez. 2021
122.47
-0.28
-0.22810590631364563
01 dez. 2021
122.75
0.36
0.2941416782416864
30 nov. 2021
122.39
-0.13
-0.10610512569376428
29 nov. 2021
122.52
0.67
0.5498563807960607
26 nov. 2021
121.85
-1.77
-1.4318071509464487
25 nov. 2021
123.62
0.83
0.6759508103265738
24 nov. 2021
122.79
-1.06
-0.8558740411788454
23 nov. 2021
123.85
-1.55
-1.2360446570972887
22 nov. 2021
125.4
0.13
0.10377584417657859
19 nov. 2021
125.27
0.71
0.5700064226075787
18 nov. 2021
124.56
0.05
0.04015741707493374
17 nov. 2021
124.51
-0.59
-0.47162270183852917
16 nov. 2021
125.1
-0.29
-0.23127841135656751
15 nov. 2021
125.39
0.26
0.20778390473907138
12 nov. 2021
125.13
0.11
0.0879859222524396
11 nov. 2021
125.02
0.9
0.7251047373509507
10 nov. 2021
124.12
-0.05
-0.04026737537247322
09 nov. 2021
124.17
-0.05
-0.04025116728385123
08 nov. 2021
124.22
0.07
0.056383407168747485
05 nov. 2021
124.15
-0.33
-0.26510282776349614
04 nov. 2021
124.48
2.02
1.649518210027764
03 nov. 2021
122.46
-1.13
-0.914313455781212
02 nov. 2021
123.59
1.21
0.9887236476548455
29 out. 2021
122.38
-0.58
-0.4716981132075472
28 out. 2021
122.96
-0.39
-0.3161734900689096
27 out. 2021
123.35
-0.57
-0.45997417688831505
26 out. 2021
123.92
0.85
0.6906638498415536
25 out. 2021
123.07
0.04
0.03251239535072747
22 out. 2021
123.03
0.25
0.20361622414073954
21 out. 2021
122.78
-0.65
-0.5266142752977396
20 out. 2021
123.43
-0.29
-0.23440025864856126
19 out. 2021
123.72
0.71
0.5771888464352491
18 out. 2021
123.01
0.04
0.032528258924941045
15 out. 2021
122.97
0.68
0.5560552784365034
14 out. 2021
122.29
1.13
0.9326510399471772
13 out. 2021
121.16
1.83
1.5335623900108941
12 out. 2021
119.33
-0.16
-0.13390241861243618
11 out. 2021
119.49
-0.42
-0.3502626970227671
08 out. 2021
119.91
0.19
0.15870364183093885
07 out. 2021
119.72
1.59
1.3459747735545586
06 out. 2021
118.13
-0.9
-0.7561119045618752
05 out. 2021
119.03
-0.15
-0.1258600436314818
04 out. 2021
119.18
-0.76
-0.6336501584125396
01 out. 2021
119.94
-1.25
-1.0314382374783397
30 set. 2021
121.19
-0.07
-0.05772719775688603
29 set. 2021
121.26
0.89
0.7393868904212013
28 set. 2021
120.37
-2.53
-2.058584214808788
27 set. 2021
122.9
-1.56
-1.2534147517274625
24 set. 2021
124.46
-1.4
-1.1123470522803114
23 set. 2021
125.86
0.4
0.3188267176789415
22 set. 2021
125.46
0.81
0.6498194945848376
21 set. 2021
124.65
1.41
1.1441090555014606
20 set. 2021
123.24
-2.15
-1.7146502910917936
17 set. 2021
125.39
-0.31
-0.2466189339697693
16 set. 2021
125.7
0.6
0.47961630695443647
15 set. 2021
125.1
-0.61
-0.48524381513006126
14 set. 2021
125.71
-0.55
-0.4356090606684619
13 set. 2021
126.26
-1.05
-0.8247584635928049
10 set. 2021
127.31
0.66
0.5211212001579155
09 set. 2021
126.65
-0.9
-0.7056056448451588
08 set. 2021
127.55
-0.78
-0.6078079950128574
07 set. 2021
128.33
-1.02
-0.7885581754928489
06 set. 2021
129.35
0.88
0.6849848213590721
03 set. 2021
128.47
-0.64
-0.49570133994268456
02 set. 2021
129.11
0.22
0.17068818372255412
01 set. 2021
128.89
0.75
0.5852973310441705
31 ago. 2021
128.14
-0.25
-0.19471921489212554
30 ago. 2021
128.39
0.57
0.4459396025661086
27 ago. 2021
127.82
0.14
0.10964912280701754
26 ago. 2021
127.68
-0.13
-0.1017134809482826
25 ago. 2021
127.81
0.83
0.6536462435029139
24 ago. 2021
126.98
0.16
0.12616306576249803
23 ago. 2021
126.82
0.81
0.642806126497897
20 ago. 2021
126.01
1.12
0.8967891744735367
19 ago. 2021
124.89
-1.23
-0.9752616555661275
18 ago. 2021
126.12
0.06
0.047596382674916705
17 ago. 2021
126.06
0.47
0.37423361732622024
16 ago. 2021
125.59
-0.73
-0.577897403419886
13 ago. 2021
126.32
0.67
0.5332272184639872
12 ago. 2021
125.65
0.04
0.03184459836000318
11 ago. 2021
125.61
-0.22
-0.17483906858459827
10 ago. 2021
125.83
0.84
0.672053764301144
09 ago. 2021
124.99
-0.18
-0.14380442598066628
06 ago. 2021
125.17
-0.11
-0.08780332056194125
05 ago. 2021
125.28
-0.09
-0.07178750897343862
04 ago. 2021
125.37
0.39
0.31204992798847814
03 ago. 2021
124.98
0.61
0.490471978773016
02 ago. 2021
124.37
0.16
0.12881410514451333
30 jul. 2021
124.21
-0.5
-0.40093015796648224
29 jul. 2021
124.71
-0.26
-0.20804993198367608
28 jul. 2021
124.97
0.22
0.17635270541082165
27 jul. 2021
124.75
-0.73
-0.5817660184890022
26 jul. 2021
125.48
0.44
0.35188739603326935
23 jul. 2021
125.04
1.13
0.9119522233879429
22 jul. 2021
123.91
0.87
0.7070871261378413
21 jul. 2021
123.04
2.58
2.1417898057446454
20 jul. 2021
120.46
1.1
0.9215817694369973
19 jul. 2021
119.36
-2.67
-2.1879865606817996
16 jul. 2021
122.03
-0.75
-0.6108486724222186
15 jul. 2021
122.78
-0.94
-0.7597801487229228
14 jul. 2021
123.72
-0.37
-0.29817068256910306
13 jul. 2021
124.09
0.79
0.6407137064071371
12 jul. 2021
123.3
0.92
0.7517568230102958
09 jul. 2021
122.38
0.14
0.11452879581151833
08 jul. 2021
122.24
-1.4
-1.132319637657716
07 jul. 2021
123.64
1.04
0.8482871125611745
06 jul. 2021
122.6
0.27
0.22071446088449276
05 jul. 2021
122.33
0.58
0.47638603696098564
02 jul. 2021
121.75
0.75
0.6198347107438017
01 jul. 2021
121
0.27
0.22363952621552224
30 jun. 2021
120.73
-0.73
-0.6010209122344805
29 jun. 2021
121.46
0.36
0.2972749793559042
28 jun. 2021
121.1
-0.03
-0.02476677949310658
25 jun. 2021
121.13
0.81
0.6732047872340425
24 jun. 2021
120.32
1.07
0.8972746331236897
22 jun. 2021
119.25
1.33
1.1278833107191315
21 jun. 2021
117.92
-0.73
-0.6152549515381374
18 jun. 2021
118.65
-0.51
-0.42799597180261834
17 jun. 2021
119.16
-0.32
-0.26782725142283226
16 jun. 2021
119.48
-0.24
-0.20046775810223855
15 jun. 2021
119.72
0.63
0.5290116718448232
14 jun. 2021
119.09
0.6
0.5063718457253776
11 jun. 2021
118.49
0.67
0.5686640638261755
10 jun. 2021
117.82
-0.24
-0.2032864645095714
09 jun. 2021
118.06
-0.72
-0.6061626536453949
08 jun. 2021
118.78
0.48
0.4057480980557904
07 jun. 2021
118.3
0.35
0.29673590504451036
04 jun. 2021
117.95
0.44
0.37443621819419626
03 jun. 2021
117.51
-0.73
-0.6173883626522327
02 jun. 2021
118.24
-0.28
-0.2362470469119136
01 jun. 2021
118.52
1.03
0.8766703549238233
31 mai. 2021
117.49
-0.45
-0.381549940647787
28 mai. 2021
117.94
0.61
0.5199011335549305
27 mai. 2021
117.33
0.09
0.0767656090071648
26 mai. 2021
117.24
0.41
0.3509372592655996
25 mai. 2021
116.83
0.08
0.06852248394004283
21 mai. 2021
116.75
0.71
0.6118579800068942
20 mai. 2021
116.04
1.75
1.5311925802782396
19 mai. 2021
114.29
-1.35
-1.1674161189899688
18 mai. 2021
115.64
0.42
0.3645200486026732
17 mai. 2021
115.22
-0.18
-0.1559792027729636
14 mai. 2021
115.4
0.28
0.2432244614315497
12 mai. 2021
115.12
0.4
0.3486750348675035
11 mai. 2021
114.72
-2.81
-2.390878924529907
10 mai. 2021
117.53
-1.26
-1.060695344725987
07 mai. 2021
118.79
1.28
1.0892689983831163
06 mai. 2021
117.51
-0.18
-0.15294417537598776
05 mai. 2021
117.69
0.69
0.5897435897435898
04 mai. 2021
117
-1.08
-0.9146341463414634
03 mai. 2021
118.08
-1.32
-1.1055276381909547
30 abr. 2021
119.4
0.21
0.17618927762396175
29 abr. 2021
119.19
0.49
0.4128053917438922
28 abr. 2021
118.7
0.32
0.2703159317452272
27 abr. 2021
118.38
-1.29
-1.077964402105791
26 abr. 2021
119.67
1.06
0.89368518674648
23 abr. 2021
118.61
0.21
0.17736486486486486
22 abr. 2021
118.4
1.23
1.0497567636767091
21 abr. 2021
117.17
-0.49
-0.4164541900390957
20 abr. 2021
117.66
-0.96
-0.8093070308548306
19 abr. 2021
118.62
-0.14
-0.11788480970023577
16 abr. 2021
118.76
0.16
0.13490725126475547
15 abr. 2021
118.6
0.98
0.8331916340758374
14 abr. 2021
117.62
0.86
0.7365536142514559
13 abr. 2021
116.76
1.05
0.9074410163339383
12 abr. 2021
115.71
-0.37
-0.31874569262577535
09 abr. 2021
116.08
0.44
0.38049117952265654
08 abr. 2021
115.64
1.1
0.9603631918980269
07 abr. 2021
114.54
0.63
0.5530682117461153
06 abr. 2021
113.91
1.18
1.0467488689789763
01 abr. 2021
112.73
1.04
0.9311487151938401
31 mar. 2021
111.69
0.48
0.4316158618829242
30 mar. 2021
111.21
-0.1
-0.0898391878537418
29 mar. 2021
111.31
0.51
0.4602888086642599
26 mar. 2021
110.8
1.36
1.2426900584795322
25 mar. 2021
109.44
-1.47
-1.3253989721395727
24 mar. 2021
110.91
-0.74
-0.6627854903716973
23 mar. 2021
111.65
0.33
0.2964426877470356
22 mar. 2021
111.32
0.22
0.19801980198019803
19 mar. 2021
111.1
-0.51
-0.45694830212346566
18 mar. 2021
111.61
-0.35
-0.3126116470167917
17 mar. 2021
111.96
-0.96
-0.8501594048884166
16 mar. 2021
112.92
1.44
1.2917115177610334
15 mar. 2021
111.48
-0.54
-0.48205677557579
12 mar. 2021
112.02
-0.12
-0.10700909577314072
11 mar. 2021
112.14
0.6
0.5379236148466918
10 mar. 2021
111.54
0.55
0.49554013875123887
09 mar. 2021
110.99
1.24
1.1298405466970387
08 mar. 2021
109.75
-0.59
-0.5347108936015951
05 mar. 2021
110.34
-0.82
-0.7376754228139618
04 mar. 2021
111.16
-1.6
-1.4189428875487762
03 mar. 2021
112.76
-1.52
-1.3300665033251662
02 mar. 2021
114.28
0.84
0.7404795486600846
01 mar. 2021
113.44
0.74
0.6566104702750666
26 fev. 2021
112.7
-1.09
-0.9579049125582213
25 fev. 2021
113.79
1.08
0.9582113388341762
24 fev. 2021
112.71
0.86
0.7688869021010282
23 fev. 2021
111.85
-2.04
-1.791202037053297
22 fev. 2021
113.89
-1.81
-1.564390665514261
19 fev. 2021
115.7
0.41
0.3556249457888802
18 fev. 2021
115.29
-1.43
-1.2251542152159014
17 fev. 2021
116.72
-1.38
-1.168501270110076
16 fev. 2021
118.1
0.28
0.23765065353929724
15 fev. 2021
117.82
1.5
1.2895460797799174
12 fev. 2021
116.32
1.67
1.456607064980375
11 fev. 2021
114.65
-0.18
-0.15675346163894452
10 fev. 2021
114.83
0.03
0.02613240418118467
09 fev. 2021
114.8
-0.33
-0.28663250238860416
08 fev. 2021
115.13
1.23
1.0798946444249342
05 fev. 2021
113.9
0.09
0.07907916703277393
04 fev. 2021
113.81
0.1
0.0879430129276229
03 fev. 2021
113.71
0.4
0.3530138557938399
02 fev. 2021
113.31
1.73
1.550457071159706
01 fev. 2021
111.58
0.63
0.5678233438485805
29 jan. 2021
110.95
-1.01
-0.9021078956770275
28 jan. 2021
111.96
-0.35
-0.31163743210755945
27 jan. 2021
112.31
-2.77
-2.4070212026416407
26 jan. 2021
115.08
0.75
0.6559958016268695
25 jan. 2021
114.33
-0.42
-0.3660130718954248
22 jan. 2021
114.75
-0.97
-0.838230210853785
21 jan. 2021
115.72
0.73
0.6348378119836507
20 jan. 2021
114.99
0.47
0.4104086622424031
19 jan. 2021
114.52
0.41
0.35930242748225394
18 jan. 2021
114.11
0.36
0.31648351648351647
15 jan. 2021
113.75
-0.89
-0.7763433356594557
14 jan. 2021
114.64
0.39
0.3413566739606127
13 jan. 2021
114.25
-0.01
-0.00875196919306844
12 jan. 2021
114.26
-2.03
-1.745635910224439
11 jan. 2021
116.29
0.17
0.1464002755769893
08 jan. 2021
116.12
1.36
1.1850819100731962
07 jan. 2021
114.76
0.28
0.2445842068483578
06 jan. 2021
114.48
2.18
1.9412288512911844
05 jan. 2021
112.3
-0.52
-0.4609111859599362
04 jan. 2021
112.82
2.23
2.0164571841938694
31 dez. 2020
110.59
-2.31
-2.0460584588131088
30 dez. 2020
112.9
0
0
29 dez. 2020
112.9
1.62
1.4557872034507549
28 dez. 2020
111.28
0.12
0.10795250089960418
23 dez. 2020
111.16
0.4
0.36114120621162876
22 dez. 2020
110.76
1.42
1.2987012987012987
21 dez. 2020
109.34
-2.42
-2.1653543307086616
18 dez. 2020
111.76
0.65
0.5850058500585006
17 dez. 2020
111.11
1.27
1.1562272396212674
16 dez. 2020
109.84
1.18
1.0859561936315112
15 dez. 2020
108.66
-0.55
-0.5036168849006502
14 dez. 2020
109.21
0.08
0.07330706496838633
11 dez. 2020
109.13
-0.15
-0.13726207906295754
10 dez. 2020
109.28
-0.55
-0.5007739233360649
09 dez. 2020
109.83
0.65
0.5953471331745741
08 dez. 2020
109.18
0.11
0.10085266342715687
07 dez. 2020
109.07
0.34
0.31270118642508965
04 dez. 2020
108.73
0.07
0.06442113013068286
03 dez. 2020
108.66
0.67
0.6204278173904991
02 dez. 2020
107.99
0.03
0.027788069655427936
01 dez. 2020
107.96
1.48
1.3899323816679188
30 nov. 2020
106.48
0.45
0.4244081863623503
27 nov. 2020
106.03
0.75
0.712386018237082
26 nov. 2020
105.28
0.07
0.0665335994677312
25 nov. 2020
105.21
-1.19
-1.118421052631579
24 nov. 2020
106.4
-0.99
-0.921873545022814
23 nov. 2020
107.39
0.19
0.17723880597014927
20 nov. 2020
107.2
0.05
0.04666355576294914
19 nov. 2020
107.15
-0.31
-0.2884794342080774
18 nov. 2020
107.46
1.13
1.0627292391611023
17 nov. 2020
106.33
-1.74
-1.610067548810956
16 nov. 2020
108.07
-0.09
-0.08321005917159763
13 nov. 2020
108.16
-0.79
-0.7251032583754016
12 nov. 2020
108.95
0.92
0.8516152920485051
11 nov. 2020
108.03
0.61
0.5678644572705269
10 nov. 2020
107.42
-0.96
-0.8857722827089869
09 nov. 2020
108.38
1.36
1.270790506447393
06 nov. 2020
107.02
-0.01
-0.00934317481080071
05 nov. 2020
107.03
2.41
2.3035748422863698
04 nov. 2020
104.62
2.31
2.2578438080344054
03 nov. 2020
102.31
1.04
1.0269576379974326
02 nov. 2020
101.27
1.22
1.2193903048475763
30 out. 2020
100.05
-1.8
-1.7673048600883652
29 out. 2020
101.85
0.02
0.01964057743297653
28 out. 2020
101.83
-2.59
-2.480367745642597
27 out. 2020
104.42
-0.89
-0.8451239198556643
26 out. 2020
105.31
-0.71
-0.6696849651009243
23 out. 2020
106.02
0.15
0.1416831963729102
22 out. 2020
105.87
-0.4
-0.37639973652018444
21 out. 2020
106.27
-1.38
-1.2819321876451464
20 out. 2020
107.65
0.02
0.0185821796896776
19 out. 2020
107.63
-0.62
-0.5727482678983834
16 out. 2020
108.25
1.74
1.6336494225894282
15 out. 2020
106.51
-1.7
-1.5710193142962758
14 out. 2020
108.21
-0.19
-0.1752767527675277
13 out. 2020
108.4
0.07
0.0646173728422413
12 out. 2020
108.33
0.39
0.3613118399110617
09 out. 2020
107.94
0.48
0.44667783361250696
08 out. 2020
107.46
0.29
0.2705981151441635
07 out. 2020
107.17
0.16
0.14951873656667602
06 out. 2020
107.01
0.01
0.009345794392523364
05 out. 2020
107
1.01
0.9529200868006416
02 out. 2020
105.99
-0.1
-0.09425959091337544
01 out. 2020
106.09
0.47
0.44499147888657453
30 set. 2020
105.62
0.33
0.3134200778801406
29 set. 2020
105.29
0.23
0.21892252046449648
28 set. 2020
105.06
1.75
1.6939308876197852
25 set. 2020
103.31
-0.06
-0.05804391989939054
24 set. 2020
103.37
-1.39
-1.3268423062237495
23 set. 2020
104.76
1.79
1.738370399145382
22 set. 2020
102.97
0.18
0.1751143107306158
21 set. 2020
102.79
-2.65
-2.513277693474962
18 set. 2020
105.44
-0.26
-0.24597918637653737
17 set. 2020
105.7
-0.43
-0.4051634787524734
16 set. 2020
106.13
-0.77
-0.7202993451824135
15 set. 2020
106.9
1.79
1.7029778327466463
14 set. 2020
105.11
-0.01
-0.009512937595129375
11 set. 2020
105.12
0.03
0.028546959748786755
10 set. 2020
105.09
0.75
0.718803910293272
09 set. 2020
104.34
1.57
1.5276831760241316
08 set. 2020
102.77
0.05
0.04867601246105919
07 set. 2020
102.72
1.59
1.5722337585286266
04 set. 2020
101.13
-3.11
-2.9834996162701457
03 set. 2020
104.24
-0.72
-0.6859756097560976
02 set. 2020
104.96
1.64
1.5873015873015872
01 set. 2020
103.32
-0.74
-0.7111281952719585
31 ago. 2020
104.06
-0.46
-0.440107156525067
28 ago. 2020
104.52
-0.91
-0.8631319358816276
27 ago. 2020
105.43
0.27
0.25675161658425255
26 ago. 2020
105.16
0.19
0.18100409640849766
25 ago. 2020
104.97
-0.52
-0.4929377192150915
24 ago. 2020
105.49
1.47
1.4131897711978465
21 ago. 2020
104.02
-0.1
-0.09604302727621974
20 ago. 2020
104.12
-0.07
-0.06718495057107209
19 ago. 2020
104.19
-0.09
-0.08630609896432681
18 ago. 2020
104.28
-0.57
-0.5436337625178826
17 ago. 2020
104.85
0.95
0.9143407122232916
14 ago. 2020
103.9
-1.03
-0.9816067854760316
13 ago. 2020
104.93
0.18
0.1718377088305489
12 ago. 2020
104.75
1.17
1.1295616914462252
11 ago. 2020
103.58
-0.75
-0.7188728074379374
10 ago. 2020
104.33
-0.46
-0.43897318446416644
07 ago. 2020
104.79
1.19
1.1486486486486487
06 ago. 2020
103.6
-0.59
-0.5662731548133219
05 ago. 2020
104.19
0.91
0.8810999225406662
04 ago. 2020
103.28
-0.58
-0.5584440593106105
03 ago. 2020
103.86
1.79
1.7536984422455177
31 jul. 2020
102.07
0.78
0.7700661467074736
30 jul. 2020
101.29
-1.58
-1.5359191212209584
29 jul. 2020
102.87
0.84
0.8232872684504557
28 jul. 2020
102.03
-0.2
-0.19563728846718184
27 jul. 2020
102.23
0.5
0.491497100167109
24 jul. 2020
101.73
-2.5
-2.398541686654514
23 jul. 2020
104.23
0.03
0.028790786948176585
22 jul. 2020
104.2
-0.71
-0.6767705652464017
21 jul. 2020
104.91
1.03
0.9915286869464767
20 jul. 2020
103.88
0.72
0.6979449398991857
17 jul. 2020
103.16
0.39
0.37948817748370145
16 jul. 2020
102.77
-0.35
-0.3394103956555469
15 jul. 2020
103.12
2.2
2.179944510503369
14 jul. 2020
100.92
-1.57
-1.5318567665138063
13 jul. 2020
102.49
1.1
1.0849196173192623
10 jul. 2020
101.39
-0.74
-0.7245667286791344
09 jul. 2020
102.13
-0.21
-0.2051983584131327
08 jul. 2020
102.34
0.21
0.20562028786840303
07 jul. 2020
102.13
-1.01
-0.9792515028117122
06 jul. 2020
103.14
1.06
1.0384012539184952
03 jul. 2020
102.08
-0.62
-0.6037000973709834
02 jul. 2020
102.7
1.39
1.3720264534596782
01 jul. 2020
101.31
-0.42
-0.41285756414037156
30 jun. 2020
101.73
0.66
0.6530127634312852
29 jun. 2020
101.07
-1.02
-0.9991184249191889
26 jun. 2020
102.09
2.07
2.0695860827834434
25 jun. 2020
100.02
-0.93
-0.9212481426448736
24 jun. 2020
100.95
-1.5
-1.4641288433382138
22 jun. 2020
102.45
-0.31
-0.30167380303620084
19 jun. 2020
102.76
1.33
1.311249137336094
18 jun. 2020
101.43
-0.7
-0.6854009595613434
17 jun. 2020
102.13
0.9
0.8890645065691989
16 jun. 2020
101.23
3.69
3.783063358622104
15 jun. 2020
97.54
-1.54
-1.5542995559144126
12 jun. 2020
99.08
0.05
0.05048975058063213
11 jun. 2020
99.03
-1.9
-1.8824928168037254
10 jun. 2020
100.93
0.52
0.5178767055074196
09 jun. 2020
100.41
-0.91
-0.8981444926964074
08 jun. 2020
101.32
-0.77
-0.7542364580272308
05 jun. 2020
102.09
-0.59
-0.5746007012076354
04 jun. 2020
102.68
0.01
0.009739943508327652
03 jun. 2020
102.67
0.96
0.9438599941008751
02 jun. 2020
101.71
0.4
0.3948277563912743
29 mai. 2020
101.31
-0.34
-0.33448106246925724
28 mai. 2020
101.65
2.46
2.480088718620829
27 mai. 2020
99.19
-0.79
-0.7901580316063213
26 mai. 2020
99.98
0.33
0.33115905669844453
25 mai. 2020
99.65
0.17
0.1708886208283072
22 mai. 2020
99.48
1.22
1.2416039079991859
20 mai. 2020
98.26
0.97
0.9970192208860109
19 mai. 2020
97.29
-0.52
-0.5316429812902567
18 mai. 2020
97.81
2.36
2.472498690413829
15 mai. 2020
95.45
2.2
2.359249329758713
14 mai. 2020
93.25
-3
-3.116883116883117
13 mai. 2020
96.25
-0.76
-0.7834243892382229
12 mai. 2020
97.01
1.21
1.2630480167014613
11 mai. 2020
95.8
0.38
0.3982393628170195
08 mai. 2020
95.42
0.21
0.22056506669467493
07 mai. 2020
95.21
1.93
2.069039451114923
06 mai. 2020
93.28
0.58
0.6256742179072277
05 mai. 2020
92.7
1.86
2.047556142668428
04 mai. 2020
90.84
-2.31
-2.4798711755233493
30 abr. 2020
93.15
-1.45
-1.53276955602537
29 abr. 2020
94.6
1.58
1.6985594495807352
28 abr. 2020
93.02
1.59
1.7390353275730066
27 abr. 2020
91.43
1.3
1.4423610340619106
24 abr. 2020
90.13
-0.39
-0.4308440123729563
23 abr. 2020
90.52
0.74
0.8242370238360437
22 abr. 2020
89.78
0.12
0.13383894713361588
21 abr. 2020
89.66
-0.83
-0.917228423030169
20 abr. 2020
90.49
0.41
0.45515097690941386
17 abr. 2020
90.08
2.45
2.795846171402488
16 abr. 2020
87.63
-0.2
-0.22771262666514858
15 abr. 2020
87.83
-2.47
-2.7353266888150607
14 abr. 2020
90.3
0.47
0.5232105087387288
09 abr. 2020
89.83
3.23
3.7297921478060045
08 abr. 2020
86.6
-1.37
-1.5573490962828236
07 abr. 2020
87.97
2.7
3.1664125718306555
06 abr. 2020
85.27
2.34
2.8216568190039792
03 abr. 2020
82.93
1.01
1.23291015625
02 abr. 2020
81.92
-0.51
-0.6187067815115855
01 abr. 2020
82.43
-2.79
-3.273879371039662
31 mar. 2020
85.22
0.96
1.1393306432470924
30 mar. 2020
84.26
2.1
2.5559883154819865
27 mar. 2020
82.16
-3.14
-3.6811254396248536
26 mar. 2020
85.3
0.68
0.8035925313164737
25 mar. 2020
84.62
4.68
5.854390793094821
24 mar. 2020
79.94
5.16
6.900240706071142
23 mar. 2020
74.78
-5.07
-6.3494051346274265
20 mar. 2020
79.85
2.84
3.687832748993637
19 mar. 2020
77.01
0.15
0.195160031225605
18 mar. 2020
76.86
-1.87
-2.37520640162581
17 mar. 2020
78.73
0.49
0.626278118609407
16 mar. 2020
78.24
-4.29
-5.19810977826245
13 mar. 2020
82.53
0.06
0.07275372862859221
12 mar. 2020
82.47
-7.42
-8.254533318500389
11 mar. 2020
89.89
-1.37
-1.5012053473591935
10 mar. 2020
91.26
0.23
0.25266395693727345
09 mar. 2020
91.03
-5.71
-5.90241885466198
06 mar. 2020
96.74
-3.71
-3.6933797909407664
05 mar. 2020
100.45
-0.76
-0.7509139413101472
04 mar. 2020
101.21
-0.17
-0.16768593410929178
03 mar. 2020
101.38
2.07
2.0843822374383243
02 mar. 2020
99.31
2.25
2.318153719348856
28 fev. 2020
97.06
-4.27
-4.213954406394947
27 fev. 2020
101.33
-2.52
-2.4265767934520945
26 fev. 2020
103.85
-1.8
-1.7037387600567913
25 fev. 2020
105.65
-1.62
-1.5102078866411859
24 fev. 2020
107.27
-3.15
-2.8527440681036045
21 fev. 2020
110.42
-1.47
-1.3137903297881848
20 fev. 2020
111.89
0.68
0.6114558043341426
19 fev. 2020
111.21
0.87
0.7884719956498096
18 fev. 2020
110.34
0.02
0.018129079042784626
17 fev. 2020
110.32
0.35
0.31826861871419476
14 fev. 2020
109.97
0.53
0.48428362573099415
13 fev. 2020
109.44
-1.08
-0.9771986970684039
12 fev. 2020
110.52
0.15
0.1359064963305246
11 fev. 2020
110.37
0.71
0.6474557723873792
10 fev. 2020
109.66
-0.04
-0.03646308113035551
07 fev. 2020
109.7
-0.77
-0.6970218158776138
06 fev. 2020
110.47
0.21
0.19045891529113004
05 fev. 2020
110.26
0.88
0.8045346498445786
04 fev. 2020
109.38
0.92
0.8482389821132215
03 fev. 2020
108.46
1.07
0.9963683769438495
31 jan. 2020
107.39
-0.92
-0.8494137198781276
30 jan. 2020
108.31
-0.67
-0.6147917048999817
29 jan. 2020
108.98
-0.27
-0.2471395881006865
28 jan. 2020
109.25
1.06
0.9797578334411683
27 jan. 2020
108.19
-2.36
-2.134780642243329
24 jan. 2020
110.55
1.35
1.2362637362637363
23 jan. 2020
109.2
-0.94
-0.8534592337025604
22 jan. 2020
110.14
0.68
0.6212315000913575
21 jan. 2020
109.46
-0.25
-0.22787348464132715
20 jan. 2020
109.71
-0.34
-0.3089504770558837
17 jan. 2020
110.05
1.07
0.9818315287208662
16 jan. 2020
108.98
-0.19
-0.17404048731336447
15 jan. 2020
109.17
0.67
0.6175115207373272
14 jan. 2020
108.5
0.33
0.30507534436535083
13 jan. 2020
108.17
0.24
0.22236634855925136
10 jan. 2020
107.93
-0.24
-0.22187297772025516
09 jan. 2020
108.17
1.11
1.0368017933868858
08 jan. 2020
107.06
0.14
0.1309390198279087
07 jan. 2020
106.92
0.31
0.29077947659694214
06 jan. 2020
106.61
-0.77
-0.7170795306388527
03 jan. 2020
107.38
-0.08
-0.0744463056020845
02 jan. 2020
107.46
0.91
0.8540591271703426
31 dez. 2019
106.55
-0.69
-0.6434166355837374
30 dez. 2019
107.24
-0.62
-0.57481921008715
27 dez. 2019
107.86
0.22
0.20438498699368265
23 dez. 2019
107.64
0.75
0.7016559079427449
20 dez. 2019
106.89
0.39
0.36619718309859156
19 dez. 2019
106.5
-0.34
-0.3182328715836765
18 dez. 2019
106.84
0.59
0.5552941176470588
17 dez. 2019
106.25
-0.02
-0.018819986826009223
16 dez. 2019
106.27
2.09
2.0061432136686506
13 dez. 2019
104.18
1.4
1.3621327106440941
12 dez. 2019
102.78
0.71
0.6956010580973842
11 dez. 2019
102.07
-0.18
-0.17603911980440098
10 dez. 2019
102.25
-0.72
-0.6992327862484219
09 dez. 2019
102.97
0.24
0.23362211622700282
06 dez. 2019
102.73
0.88
0.8640157093765342
05 dez. 2019
101.85
-0.73
-0.7116396958471437
04 dez. 2019
102.58
1
0.9844457570387871
03 dez. 2019
101.58
-1.5
-1.4551804423748544
02 dez. 2019
103.08
-1.53
-1.46257527960998
29 nov. 2019
104.61
-0.34
-0.3239637922820391
28 nov. 2019
104.95
-0.07
-0.0666539706722529
27 nov. 2019
105.02
0.22
0.2099236641221374
26 nov. 2019
104.8
0.5
0.4793863854266539
25 nov. 2019
104.3
0.98
0.948509485094851
22 nov. 2019
103.32
1.38
1.353737492642731
21 nov. 2019
101.94
-0.39
-0.3811199061858693
20 nov. 2019
102.33
-0.96
-0.9294220156839965
19 nov. 2019
103.29
0.91
0.8888454776323501
18 nov. 2019
102.38
0.57
0.5598664178371476
15 nov. 2019
101.81
-0.31
-0.3035644339992166
14 nov. 2019
102.12
-0.06
-0.058719906048150326
13 nov. 2019
102.18
0.07
0.06855352071295662
12 nov. 2019
102.11
0.66
0.6505667816658453
11 nov. 2019
101.45
-0.27
-0.2654345261502163
08 nov. 2019
101.72
-0.42
-0.4112003132954768
07 nov. 2019
102.14
0.23
0.22568933372583652
06 nov. 2019
101.91
0.02
0.01962901167926195
05 nov. 2019
101.89
-0.36
-0.35207823960880197
04 nov. 2019
102.25
0.67
0.6595786572159874
31 out. 2019
101.58
-0.64
-0.6261005674036392
30 out. 2019
102.22
0.25
0.24517014808276943
29 out. 2019
101.97
-0.24
-0.2348106838861168
28 out. 2019
102.21
0.82
0.8087582601834501
25 out. 2019
101.39
-0.11
-0.10837438423645321
24 out. 2019
101.5
1.14
1.1359107214029494
23 out. 2019
100.36
-0.46
-0.45625867883356475
22 out. 2019
100.82
0.68
0.6790493309366886
21 out. 2019
100.14
-0.65
-0.6449052485365612
18 out. 2019
100.79
-0.99
-0.9726861858911378
17 out. 2019
101.78
0.95
0.9421799067737776
16 out. 2019
100.83
-1.42
-1.3887530562347188
15 out. 2019
102.25
-0.22
-0.21469698448326338
14 out. 2019
102.47
-0.35
-0.3404007002528691
11 out. 2019
102.82
0.81
0.794039800019606
10 out. 2019
102.01
-0.48
-0.4683383744755586
09 out. 2019
102.49
0.44
0.43116119549240567
08 out. 2019
102.05
-0.27
-0.2638780297107115
07 out. 2019
102.32
0.35
0.34323820731587723
04 out. 2019
101.97
1.8
1.7969451931716083
03 out. 2019
100.17
-1.18
-1.1642821904292058
02 out. 2019
101.35
-2.95
-2.828379674017258
01 out. 2019
104.3
-0.08
-0.07664303506418854
30 set. 2019
104.38
0.05
0.04792485382919582
27 set. 2019
104.33
0.36
0.3462537270366452
26 set. 2019
103.97
1.42
1.3846903949293028
25 set. 2019
102.55
-1.34
-1.2898257772644144
24 set. 2019
103.89
-0.08
-0.07694527267481004
23 set. 2019
103.97
-0.36
-0.3450589475702099
20 set. 2019
104.33
0.06
0.05754291742591349
19 set. 2019
104.27
0.19
0.18255188316679477
18 set. 2019
104.08
-0.07
-0.06721075372059529
17 set. 2019
104.15
0.67
0.6474681097796676
16 set. 2019
103.48
-0.41
-0.39464818558090287
13 set. 2019
103.89
-0.33
-0.31663788140472077
12 set. 2019
104.22
0.41
0.39495231673249204
11 set. 2019
103.81
1.68
1.6449623029472242
10 set. 2019
102.13
-2.23
-2.13683403602913
09 set. 2019
104.36
-1.96
-1.8434913468773515
06 set. 2019
106.32
0.39
0.36816765788728406
05 set. 2019
105.93
-0.64
-0.6005442432204185
04 set. 2019
106.57
0.06
0.05633273870998028
03 set. 2019
106.51
-0.29
-0.27153558052434457
02 set. 2019
106.8
0.81
0.7642230399094254
30 ago. 2019
105.99
0.42
0.39784029553850525
29 ago. 2019
105.57
1.49
1.4315910837817063
28 ago. 2019
104.08
-0.27
-0.2587446094873023
27 ago. 2019
104.35
0.4
0.3848003848003848
26 ago. 2019
103.95
-1.46
-1.3850678303766246
23 ago. 2019
105.41
0.78
0.7454840867819937
22 ago. 2019
104.63
-0.78
-0.7399677449957309
21 ago. 2019
105.41
1.31
1.2584053794428434
20 ago. 2019
104.1
-0.48
-0.4589787722317843
19 ago. 2019
104.58
1.46
1.4158262218774245
16 ago. 2019
103.12
-0.37
-0.35752246593873804
14 ago. 2019
103.49
-1.29
-1.2311509830120253
13 ago. 2019
104.78
0.14
0.13379204892966362
12 ago. 2019
104.64
-0.95
-0.8997064115920068
09 ago. 2019
105.59
1.07
1.0237275162648296
08 ago. 2019
104.52
2.09
2.0404178463340816
07 ago. 2019
102.43
-0.39
-0.3793036374246256
06 ago. 2019
102.82
-0.56
-0.5416908492938672
05 ago. 2019
103.38
-2.83
-2.664532529893607
02 ago. 2019
106.21
-1.63
-1.5114985163204748
01 ago. 2019
107.84
0.68
0.6345651362448674
31 jul. 2019
107.16
-0.62
-0.5752458712191502
30 jul. 2019
107.78
0.18
0.16728624535315986
29 jul. 2019
107.6
2.08
1.9711902956785443
26 jul. 2019
105.52
1.25
1.198810779706531
25 jul. 2019
104.27
-0.24
-0.22964309635441585
24 jul. 2019
104.51
-0.54
-0.5140409328891005
23 jul. 2019
105.05
0.2
0.19074868860276586
22 jul. 2019
104.85
-0.1
-0.09528346831824679
19 jul. 2019
104.95
0.46
0.4402335151689157
18 jul. 2019
104.49
-1.2
-1.1353959693443088
17 jul. 2019
105.69
0
0
16 jul. 2019
105.69
0.53
0.503993914035755
15 jul. 2019
105.16
0.59
0.5642153581333078
12 jul. 2019
104.57
-0.41
-0.3905505810630596
11 jul. 2019
104.98
-0.26
-0.24705435195743064
10 jul. 2019
105.24
0.78
0.7466973004020678
09 jul. 2019
104.46
-0.25
-0.23875465571578647
08 jul. 2019
104.71
0.52
0.49908820424224976
05 jul. 2019
104.19
-1.25
-1.1855083459787557
04 jul. 2019
105.44
0.07
0.0664325709404954
03 jul. 2019
105.37
1.38
1.3270506779498028
02 jul. 2019
103.99
-0.33
-0.31633435582822084
01 jul. 2019
104.32
1.97
1.9247679531021007
28 jun. 2019
102.35
0.04
0.03909686247678624
27 jun. 2019
102.31
-0.15
-0.1463985945734921
26 jun. 2019
102.46
-0.78
-0.7555211158465711
25 jun. 2019
103.24
-0.08
-0.07742934572202866
24 jun. 2019
103.32
-0.27
-0.26064291920069504
21 jun. 2019
103.59
-0.51
-0.4899135446685879
20 jun. 2019
104.1
0.72
0.6964596633778294
19 jun. 2019
103.38
-1.02
-0.9770114942528736
18 jun. 2019
104.4
1.02
0.9866511897852582
17 jun. 2019
103.38
0.66
0.6425233644859814
14 jun. 2019
102.72
-0.28
-0.27184466019417475
13 jun. 2019
103
0.22
0.21404942595835766
12 jun. 2019
102.78
-0.38
-0.3683598293912369
11 jun. 2019
103.16
0.47
0.45768818774953746
07 jun. 2019
102.69
1.63
1.6129032258064515
06 jun. 2019
101.06
0.13
0.128802140097097
05 jun. 2019
100.93
0.91
0.9098180363927214
04 jun. 2019
100.02
-0.3
-0.29904306220095694
03 jun. 2019
100.32
-0.47
-0.466316102787975
31 mai. 2019
100.79
0.13
0.12914762567057422
29 mai. 2019
100.66
-2.13
-2.0721860103122873
28 mai. 2019
102.79
0.8
0.784390626532013
27 mai. 2019
101.99
-0.73
-0.7106697819314641
24 mai. 2019
102.72
0.88
0.8641005498821681
23 mai. 2019
101.84
-1.94
-1.8693389863172094
22 mai. 2019
103.78
0.98
0.953307392996109
21 mai. 2019
102.8
0.47
0.4592983484804065
20 mai. 2019
102.33
-0.4
-0.38937019371167136
17 mai. 2019
102.73
0.1
0.09743739647276625
16 mai. 2019
102.63
1.71
1.694411414982164
15 mai. 2019
100.92
1.28
1.2846246487354476
14 mai. 2019
99.64
0.7
0.7074994946432182
13 mai. 2019
98.94
-1.17
-1.1687144141444412
10 mai. 2019
100.11
-0.3
-0.2987750224081267
08 mai. 2019
100.41
-0.02
-0.019914368216668327
07 mai. 2019
100.43
-0.85
-0.8392575039494471
06 mai. 2019
101.28
-0.36
-0.3541912632821724
03 mai. 2019
101.64
0.5
0.4943642475776152
02 mai. 2019
101.14
-0.31
-0.3055692459339576
30 abr. 2019
101.45
-0.83
-0.811497849041846
29 abr. 2019
102.28
0.72
0.7089405277668374
26 abr. 2019
101.56
-0.08
-0.07870916961826052
25 abr. 2019
101.64
0
0
24 abr. 2019
101.64
0.11
0.10834236186348863
23 abr. 2019
101.53
1.25
1.2465097726366174
18 abr. 2019
100.28
0.05
0.049885263893046
17 abr. 2019
100.23
-0.31
-0.30833499104833895
16 abr. 2019
100.54
0.78
0.7818765036086608
15 abr. 2019
99.76
0.22
0.22101667671287925
12 abr. 2019
99.54
-0.02
-0.020088388911209322
11 abr. 2019
99.56
0.33
0.33256071752494204
10 abr. 2019
99.23
0.2
0.20195900232252853
09 abr. 2019
99.03
-0.21
-0.21160822249093109
08 abr. 2019
99.24
-0.31
-0.311401305876444
05 abr. 2019
99.55
-0.32
-0.32041654150395515
04 abr. 2019
99.87
0.6
0.6044122091266244
03 abr. 2019
99.27
0.47
0.4757085020242915
02 abr. 2019
98.8
0.93
0.9502401144375192
01 abr. 2019
97.87
0.56
0.5754804233891686
29 mar. 2019
97.31
0.61
0.6308169596690796
28 mar. 2019
96.7
0.96
1.0027156883225403
27 mar. 2019
95.74
-0.62
-0.6434205064342051
26 mar. 2019
96.36
0.65
0.6791348866367151
25 mar. 2019
95.71
-0.66
-0.6848604337449413
22 mar. 2019
96.37
-1.09
-1.1184075518161296
21 mar. 2019
97.46
0.58
0.5986787778695293
20 mar. 2019
96.88
-0.27
-0.27792074112197634
19 mar. 2019
97.15
0.4
0.4134366925064599
18 mar. 2019
96.75
0.61
0.634491366756813
15 mar. 2019
96.14
0.46
0.4807692307692308
14 mar. 2019
95.68
0.64
0.6734006734006734
13 mar. 2019
95.04
-0.36
-0.37735849056603776
12 mar. 2019
95.4
0.89
0.9416992910803089
11 mar. 2019
94.51
0.61
0.6496272630457934
08 mar. 2019
93.9
-0.57
-0.6033661479834869
07 mar. 2019
94.47
-0.48
-0.5055292259083728
06 mar. 2019
94.95
0.32
0.33815914614815595
05 mar. 2019
94.63
-0.14
-0.14772607365199958
04 mar. 2019
94.77
0.75
0.797702616464582
01 mar. 2019
94.02
0.59
0.6314888151557315
28 fev. 2019
93.43
-0.04
-0.042794479512142936
27 fev. 2019
93.47
-0.83
-0.88016967126193
26 fev. 2019
94.3
-0.23
-0.24330900243309003
25 fev. 2019
94.53
0.09
0.09529860228716645
22 fev. 2019
94.44
0.56
0.5965061780997017
21 fev. 2019
93.88
0
0
20 fev. 2019
93.88
0.19
0.20279645639876187
19 fev. 2019
93.69
-0.57
-0.60471037555697
18 fev. 2019
94.26
-0.04
-0.042417815482502653
15 fev. 2019
94.3
0.54
0.575938566552901
14 fev. 2019
93.76
0.38
0.40693938744913255
13 fev. 2019
93.38
0.7
0.7552870090634441
12 fev. 2019
92.68
-0.04
-0.04314063848144953
11 fev. 2019
92.72
0.71
0.7716552548636018
08 fev. 2019
92.01
-0.72
-0.7764477515367195
07 fev. 2019
92.73
-0.57
-0.6109324758842444
06 fev. 2019
93.3
0.1
0.1072961373390558
05 fev. 2019
93.2
1.33
1.4476978338957223
04 fev. 2019
91.87
0.81
0.8895233911706567
01 fev. 2019
91.06
0.39
0.4301312451748098
31 jan. 2019
90.67
0.31
0.3430721558211598
30 jan. 2019
90.36
0.75
0.8369601606963508
29 jan. 2019
89.61
1.08
1.2199254490003388
28 jan. 2019
88.53
-1.01
-1.1279874916238553
25 jan. 2019
89.54
0.03
0.033515808289576586
24 jan. 2019
89.51
-0.42
-0.4670299121538975
23 jan. 2019
89.93
-0.66
-0.728557235898002
22 jan. 2019
90.59
-0.71
-0.7776560788608982
21 jan. 2019
91.3
0.36
0.3958654057620409
18 jan. 2019
90.94
1.37
1.52952997655465
17 jan. 2019
89.57
-0.57
-0.6323496782782339
16 jan. 2019
90.14
-0.32
-0.35374751271280125
15 jan. 2019
90.46
0.53
0.5893472700989658
14 jan. 2019
89.93
-0.69
-0.7614213197969543
11 jan. 2019
90.62
0.27
0.29883785279468733
10 jan. 2019
90.35
-0.27
-0.29794747296402563
09 jan. 2019
90.62
0.29
0.32104505701317393
08 jan. 2019
90.33
1.46
1.6428491054349048
07 jan. 2019
88.87
0.61
0.6911398141853614
04 jan. 2019
88.26
0.85
0.9724287838920032
03 jan. 2019
87.41
0.24
0.27532407938510955
02 jan. 2019
87.17
0.21
0.24149034038638453
31 dez. 2018
86.96
-0.06
-0.0689496667432774
28 dez. 2018
87.02
1.74
2.0403377110694185
27 dez. 2018
85.28
-1.03
-1.1933727262194416
21 dez. 2018
86.31
-0.82
-0.9411224606909216
20 dez. 2018
87.13
-0.43
-0.4910918227501142
19 dez. 2018
87.56
0.17
0.19453026662089484
18 dez. 2018
87.39
-0.03
-0.03431708991077557
17 dez. 2018
87.42
-1.33
-1.4985915492957746
14 dez. 2018
88.75
-0.3
-0.3368893879842785
13 dez. 2018
89.05
-0.26
-0.29112081513828236
12 dez. 2018
89.31
0.59
0.6650135256988278
11 dez. 2018
88.72
0.92
1.0478359908883828
10 dez. 2018
87.8
-1.11
-1.24845349229558
07 dez. 2018
88.91
1.3
1.483848875699121
06 dez. 2018
87.61
-2.42
-2.687992891258469
05 dez. 2018
90.03
-1.22
-1.336986301369863
04 dez. 2018
91.25
-0.57
-0.6207797865388804
03 dez. 2018
91.82
1.35
1.492207361556317
30 nov. 2018
90.47
-0.82
-0.8982363895278782
29 nov. 2018
91.29
0.83
0.9175326110988282
28 nov. 2018
90.46
0.16
0.17718715393134
27 nov. 2018
90.3
-0.34
-0.37511032656663723
26 nov. 2018
90.64
0.71
0.7895029467363505
23 nov. 2018
89.93
-0.33
-0.3656104586749391
22 nov. 2018
90.26
-0.09
-0.0996126175982291
21 nov. 2018
90.35
0.45
0.5005561735261401
20 nov. 2018
89.9
-2.31
-2.505151285110075
19 nov. 2018
92.21
0.1
0.10856584518510477
16 nov. 2018
92.11
0.24
0.261238706868401
15 nov. 2018
91.87
-0.95
-1.0234863176039646
14 nov. 2018
92.82
0.15
0.16186468112657817
13 nov. 2018
92.67
-0.3
-0.32268473701193934
12 nov. 2018
92.97
-1.17
-1.24282982791587
09 nov. 2018
94.14
-0.77
-0.8112949109682858
08 nov. 2018
94.91
0.9
0.9573449633017764
07 nov. 2018
94.01
0.44
0.4702361868120124
06 nov. 2018
93.57
-0.63
-0.6687898089171974
05 nov. 2018
94.2
-0.87
-0.9151151782896813
02 nov. 2018
95.07
0.07
0.07368421052631578
31 out. 2018
95
2.19
2.359659519448335
30 out. 2018
92.81
-0.98
-1.0448875146604115
29 out. 2018
93.79
1.17
1.2632260850788166
26 out. 2018
92.62
-0.62
-0.6649506649506649
25 out. 2018
93.24
-0.43
-0.45905839649834523
24 out. 2018
93.67
0.96
1.0354870024808542
23 out. 2018
92.71
-1.46
-1.550387596899225
22 out. 2018
94.17
-0.06
-0.06367398917542184
19 out. 2018
94.23
0.15
0.15943877551020408
18 out. 2018
94.08
0.06
0.06381620931716656
17 out. 2018
94.02
0.6
0.6422607578676943
16 out. 2018
93.42
0.61
0.6572567611248787
15 out. 2018
92.81
-0.84
-0.8969567538707955
12 out. 2018
93.65
0.28
0.2998821891399807
11 out. 2018
93.37
-1.77
-1.860416228715577
10 out. 2018
95.14
-1.43
-1.4807911359635497
09 out. 2018
96.57
-0.77
-0.791041709471954
08 out. 2018
97.34
-1.58
-1.597250303275374
05 out. 2018
98.92
-1.87
-1.8553427919436452
04 out. 2018
100.79
-1.72
-1.6778850843820114
03 out. 2018
102.51
-0.04
-0.03900536323744515
02 out. 2018
102.55
-0.62
-0.6009498885334884
01 out. 2018
103.17
-0.82
-0.7885373593614771
28 set. 2018
103.99
0.21
0.20235112738485259
27 set. 2018
103.78
0.73
0.7083939835031539
26 set. 2018
103.05
-0.06
-0.05819028222286878
25 set. 2018
103.11
0.37
0.36013237298033873
24 set. 2018
102.74
-0.65
-0.628687493954928
21 set. 2018
103.39
1.22
1.194088284232162
20 set. 2018
102.17
0.15
0.14702999411880024
19 set. 2018
102.02
-0.3
-0.29319781078967944
18 set. 2018
102.32
-0.29
-0.2826235259721275
17 set. 2018
102.61
-0.96
-0.9269093366805059
14 set. 2018
103.57
0.82
0.7980535279805353
13 set. 2018
102.75
-0.5
-0.48426150121065376
12 set. 2018
103.25
0.8
0.7808687164470474
11 set. 2018
102.45
-0.12
-0.11699327288680901
10 set. 2018
102.57
0.24
0.23453532688361184
07 set. 2018
102.33
-0.93
-0.9006391632771644
06 set. 2018
103.26
0.23
0.22323595069397262
05 set. 2018
103.03
-1.11
-1.0658728634530439
04 set. 2018
104.14
-0.57
-0.5443606150319932
03 set. 2018
104.71
0.15
0.1434583014537108
31 ago. 2018
104.56
0.11
0.10531354715174725
30 ago. 2018
104.45
-0.43
-0.4099923722349352
29 ago. 2018
104.88
-0.64
-0.6065200909780136
28 ago. 2018
105.52
0.72
0.6870229007633588
27 ago. 2018
104.8
0.18
0.17205123303383674
24 ago. 2018
104.62
0
0
23 ago. 2018
104.62
0.31
0.29719106509443005
22 ago. 2018
104.31
-0.66
-0.6287510717347814
21 ago. 2018
104.97
0.33
0.31536697247706424
20 ago. 2018
104.64
0.69
0.6637806637806638
17 ago. 2018
103.95
0.06
0.057753393011839446
16 ago. 2018
103.89
-0.87
-0.8304696449026346
14 ago. 2018
104.76
-0.21
-0.20005715918833952
13 ago. 2018
104.97
-0.47
-0.44575113808801214
10 ago. 2018
105.44
-0.4
-0.3779289493575208
09 ago. 2018
105.84
0.55
0.522366796466901
08 ago. 2018
105.29
-0.18
-0.17066464397458994
07 ago. 2018
105.47
0.59
0.5625476735316552
06 ago. 2018
104.88
0.28
0.2676864244741874
03 ago. 2018
104.6
0.84
0.8095605242868157
02 ago. 2018
103.76
-0.83
-0.7935749115594225
01 ago. 2018
104.59
-0.85
-0.8061456752655539
31 jul. 2018
105.44
-0.51
-0.4813591316658801
30 jul. 2018
105.95
-0.18
-0.16960331668708187
27 jul. 2018
106.13
0.09
0.08487363259147492
26 jul. 2018
106.04
-0.06
-0.05655042412818096
25 jul. 2018
106.1
-0.37
-0.34751573213111675
24 jul. 2018
106.47
0.5
0.47183165046711334
23 jul. 2018
105.97
-0.44
-0.41349497227704163
20 jul. 2018
106.41
-0.36
-0.337173363304299
19 jul. 2018
106.77
-0.15
-0.14029180695847362
18 jul. 2018
106.92
1.2
1.1350737797956867
17 jul. 2018
105.72
0.36
0.3416856492027335
16 jul. 2018
105.36
-1.22
-1.144680052542691
13 jul. 2018
106.58
0.76
0.7182007182007182
12 jul. 2018
105.82
0.74
0.704225352112676
11 jul. 2018
105.08
-0.42
-0.3981042654028436
10 jul. 2018
105.5
0.87
0.8315014814106853
09 jul. 2018
104.63
0.83
0.7996146435452793
06 jul. 2018
103.8
0.18
0.17371163867979156
05 jul. 2018
103.62
-0.06
-0.05787037037037037
04 jul. 2018
103.68
-0.45
-0.43215211754537597
03 jul. 2018
104.13
0.31
0.29859371989982664
02 jul. 2018
103.82
-0.95
-0.9067481149183927
29 jun. 2018
104.77
1.22
1.178174794785128
28 jun. 2018
103.55
-0.52
-0.4996636879023734
27 jun. 2018
104.07
0.39
0.3761574074074074
26 jun. 2018
103.68
-0.51
-0.489490354160668
25 jun. 2018
104.19
-0.96
-0.912981455064194
22 jun. 2018
105.15
0.59
0.5642693190512624
21 jun. 2018
104.56
-0.12
-0.1146350783339702
20 jun. 2018
104.68
1.06
1.0229685388921057
19 jun. 2018
103.62
-0.43
-0.41326285439692456
18 jun. 2018
104.05
-1
-0.9519276534983341
15 jun. 2018
105.05
-0.22
-0.2089864158829676
14 jun. 2018
105.27
0.3
0.2857959416976279
13 jun. 2018
104.97
0.33
0.31536697247706424
12 jun. 2018
104.64
0.14
0.1339712918660287
11 jun. 2018
104.5
0.43
0.41318343422696263
08 jun. 2018
104.07
-0.59
-0.5637301738964265
07 jun. 2018
104.66
0.94
0.9062861550327805
06 jun. 2018
103.72
-0.1
-0.09632055480639569
05 jun. 2018
103.82
0.4
0.38677238445175016
04 jun. 2018
103.42
0.6
0.583544057576347
01 jun. 2018
102.82
-0.62
-0.5993812838360402
31 mai. 2018
103.44
0.75
0.7303534910896874
30 mai. 2018
102.69
-0.05
-0.04866653688923496
29 mai. 2018
102.74
-1.11
-1.0688493018777083
28 mai. 2018
103.85
0.53
0.5129694154084398
25 mai. 2018
103.32
-0.17
-0.1642670789448256
24 mai. 2018
103.49
0.29
0.2810077519379845
23 mai. 2018
103.2
-0.15
-0.14513788098693758
22 mai. 2018
103.35
1.66
1.6324122332579407
18 mai. 2018
101.69
0.68
0.6732006732006732
17 mai. 2018
101.01
0.01
0.009900990099009901
16 mai. 2018
101
0.59
0.5875908774026491
15 mai. 2018
100.41
0.32
0.3197122589669298
14 mai. 2018
100.09
-0.18
-0.17951530866660018
11 mai. 2018
100.27
1.36
1.3749873622485087
09 mai. 2018
98.91
0.57
0.5796217205613179
08 mai. 2018
98.34
0.32
0.3264639869414405
07 mai. 2018
98.02
0.32
0.32753326509723646
04 mai. 2018
97.7
0.3
0.3080082135523614
03 mai. 2018
97.4
-0.19
-0.19469207910646583
02 mai. 2018
97.59
0.34
0.3496143958868895
30 abr. 2018
97.25
0.58
0.5999793110582393
27 abr. 2018
96.67
0.96
1.0030299864173022
26 abr. 2018
95.71
1.12
1.1840575113648377
25 abr. 2018
94.59
-1.1
-1.1495454070435782
24 abr. 2018
95.69
0.07
0.07320644216691069
23 abr. 2018
95.62
-0.08
-0.08359456635318704
20 abr. 2018
95.7
0.18
0.1884422110552764
19 abr. 2018
95.52
0.1
0.1047998323202683
18 abr. 2018
95.42
0.69
0.7283859389844822
17 abr. 2018
94.73
0.75
0.7980421366248138
16 abr. 2018
93.98
-0.4
-0.42381860563678747
13 abr. 2018
94.38
0.19
0.20171992780549952
12 abr. 2018
94.19
0.5
0.5336748852598997
11 abr. 2018
93.69
0.39
0.4180064308681672
10 abr. 2018
93.3
0.7
0.755939524838013
09 abr. 2018
92.6
-0.46
-0.4943047496238986
06 abr. 2018
93.06
0.31
0.33423180592991913
05 abr. 2018
92.75
1.9
2.0913593835993396
04 abr. 2018
90.85
-0.97
-1.0564147244609017
03 abr. 2018
91.82
0.1
0.10902747492368077
29 mar. 2018
91.72
0.03
0.03271894426873159
28 mar. 2018
91.69
-0.31
-0.33695652173913043
27 mar. 2018
92
0.78
0.855075641306731
26 mar. 2018
91.22
-0.25
-0.2733136547501913
23 mar. 2018
91.47
-0.21
-0.22905759162303665
22 mar. 2018
91.68
-0.78
-0.8436080467229072
21 mar. 2018
92.46
-0.59
-0.6340677055346587
20 mar. 2018
93.05
-0.17
-0.18236429950654365
19 mar. 2018
93.22
-1.46
-1.5420363329108577
16 mar. 2018
94.68
0.19
0.20107947930997988
15 mar. 2018
94.49
0.17
0.18023748939779474
14 mar. 2018
94.32
-0.18
-0.19047619047619047
13 mar. 2018
94.5
-0.49
-0.5158437730287398
12 mar. 2018
94.99
-0.16
-0.16815554387808723
09 mar. 2018
95.15
0.92
0.9763345006898015
08 mar. 2018
94.23
0.6
0.6408202499198975
07 mar. 2018
93.63
-0.13
-0.1386518771331058
06 mar. 2018
93.76
0.55
0.590065443621929
05 mar. 2018
93.21
0.37
0.3985351141749246
02 mar. 2018
92.84
-0.87
-0.9283961156760218
01 mar. 2018
93.71
-1.63
-1.7096706524019298
28 fev. 2018
95.34
-0.1
-0.10477787091366303
27 fev. 2018
95.44
-0.09
-0.09421124254160997
26 fev. 2018
95.53
0.92
0.9724130641581228
23 fev. 2018
94.61
0.24
0.25431810956871886
22 fev. 2018
94.37
-0.72
-0.7571774108739089
21 fev. 2018
95.09
0.36
0.3800274464266864
20 fev. 2018
94.73
-0.04
-0.04220744961485702
19 fev. 2018
94.77
-0.69
-0.7228158390949089
16 fev. 2018
95.46
0.83
0.8771002853217795
15 fev. 2018
94.63
0.93
0.9925293489861259
14 fev. 2018
93.7
0.87
0.9371970268232253
13 fev. 2018
92.83
0.16
0.17265565986835005
12 fev. 2018
92.67
0.29
0.31392076206971203
09 fev. 2018
92.38
-0.76
-0.8159759501825209
08 fev. 2018
93.14
-1.25
-1.3242928276300456
07 fev. 2018
94.39
0.48
0.5111276754339261
06 fev. 2018
93.91
-1.2
-1.2616969824413837
05 fev. 2018
95.11
-1.82
-1.8776436603734654
02 fev. 2018
96.93
-0.63
-0.6457564575645757
01 fev. 2018
97.56
-0.69
-0.7022900763358778
31 jan. 2018
98.25
-0.06
-0.061031431187061336
30 jan. 2018
98.31
-0.82
-0.8271966105114497
29 jan. 2018
99.13
0.39
0.39497670650192424
26 jan. 2018
98.74
0.73
0.7448219569431691
25 jan. 2018
98.01
-1
-1.00999899000101
24 jan. 2018
99.01
-0.26
-0.2619119572882039
23 jan. 2018
99.27
0.69
0.699939135727328
22 jan. 2018
98.58
-0.2
-0.2024701356549909
19 jan. 2018
98.78
0.55
0.5599104143337066
18 jan. 2018
98.23
0.09
0.09170572651314449
17 jan. 2018
98.14
-0.54
-0.5472233481961897
16 jan. 2018
98.68
0.41
0.41721786913605374
15 jan. 2018
98.27
-0.2
-0.2031075454453133
12 jan. 2018
98.47
0.25
0.254530645489717
11 jan. 2018
98.22
0.31
0.3166173016035134
10 jan. 2018
97.91
-0.38
-0.38661104893681963
09 jan. 2018
98.29
-0.13
-0.13208697419223736
08 jan. 2018
98.42
-0.18
-0.18255578093306288
05 jan. 2018
98.6
0.1
0.10152284263959391
04 jan. 2018
98.5
0.21
0.21365347441245294
03 jan. 2018
98.29
0.87
0.8930404434407719
02 jan. 2018
97.42
-0.52
-0.530937308556259
29 dez. 2017
97.94
0.68
0.6991568990335184
28 dez. 2017
97.26
0.19
0.1957350365715463
27 dez. 2017
97.07
0.32
0.330749354005168
22 dez. 2017
96.75
0.01
0.010336985734959685
21 dez. 2017
96.74
0.39
0.4047742605085625
20 dez. 2017
96.35
-0.13
-0.134742951907131
19 dez. 2017
96.48
0.58
0.6047966631908238
18 dez. 2017
95.9
0.1
0.10438413361169102
15 dez. 2017
95.8
0.25
0.2616431187859759
14 dez. 2017
95.55
0.12
0.12574662055957248
13 dez. 2017
95.43
0.29
0.30481395837712844
12 dez. 2017
95.14
0.37
0.3904189089374275
11 dez. 2017
94.77
0.45
0.4770992366412214
08 dez. 2017
94.32
0.55
0.5865415378052682
07 dez. 2017
93.77
-0.1
-0.10653030787258976
06 dez. 2017
93.87
0.35
0.37425149700598803
05 dez. 2017
93.52
0.04
0.04278990158322636
04 dez. 2017
93.48
-0.16
-0.17086715079026057
01 dez. 2017
93.64
-0.09
-0.09602048436999894
30 nov. 2017
93.73
-1.81
-1.8944944525853047
29 nov. 2017
95.54
-0.44
-0.4584288393415295
28 nov. 2017
95.98
0.33
0.34500784108729743
27 nov. 2017
95.65
-0.01
-0.010453690152623877
24 nov. 2017
95.66
-0.17
-0.177397474694772
23 nov. 2017
95.83
-0.04
-0.04172316678835924
22 nov. 2017
95.87
0.5
0.5242738806752647
21 nov. 2017
95.37
0.43
0.4529176321887508
20 nov. 2017
94.94
0.12
0.1265555789917739
17 nov. 2017
94.82
-0.25
-0.26296413169243715
16 nov. 2017
95.07
1
1.0630381630700543
15 nov. 2017
94.07
-0.99
-1.0414475068377866
14 nov. 2017
95.06
0.11
0.11585044760400211
13 nov. 2017
94.95
-0.44
-0.46126428346786874
10 nov. 2017
95.39
-0.62
-0.645766066034788
09 nov. 2017
96.01
-0.57
-0.5901843031683578
08 nov. 2017
96.58
-0.28
-0.28907701837703903
07 nov. 2017
96.86
0.05
0.05164755707055056
06 nov. 2017
96.81
0.13
0.13446421183285065
03 nov. 2017
96.68
0.71
0.7398145253725122
02 nov. 2017
95.97
0.26
0.27165395465468606
31 out. 2017
95.71
-0.1
-0.10437323870159691
30 out. 2017
95.81
-0.01
-0.010436234606553955
27 out. 2017
95.82
0.5
0.5245488879563576
26 out. 2017
95.32
0.4
0.42140750105351876
25 out. 2017
94.92
0.33
0.3488740881699968
24 out. 2017
94.59
-0.08
-0.08450406675821275
23 out. 2017
94.67
-0.07
-0.07388642600802195
20 out. 2017
94.74
0.17
0.17976102358041662
19 out. 2017
94.57
-0.73
-0.7660020986358866
18 out. 2017
95.3
-0.06
-0.06291946308724833
17 out. 2017
95.36
-0.15
-0.15705161763166162
16 out. 2017
95.51
-0.11
-0.1150386948337168
13 out. 2017
95.62
-0.12
-0.12533946104031754
12 out. 2017
95.74
0.67
0.7047438729357316
11 out. 2017
95.07
0.15
0.15802781289506954
10 out. 2017
94.92
0.47
0.49761778718898886
09 out. 2017
94.45
-0.25
-0.26399155227032733
06 out. 2017
94.7
0.51
0.541458753583183
05 out. 2017
94.19
0.33
0.3515874707010441
04 out. 2017
93.86
-0.07
-0.07452358139039711
03 out. 2017
93.93
-0.31
-0.32894736842105265
02 out. 2017
94.24
1.19
1.2788823213326168
29 set. 2017
93.05
1.01
1.0973489787049109
28 set. 2017
92.04
-0.08
-0.08684324793747286
27 set. 2017
92.12
0.19
0.20667899488741434
26 set. 2017
91.93
-0.21
-0.22791404384632083
25 set. 2017
92.14
-0.08
-0.08674907829104316
22 set. 2017
92.22
0.56
0.6109535238926468
21 set. 2017
91.66
-0.5
-0.5425347222222222
20 set. 2017
92.16
-0.39
-0.4213938411669368
19 set. 2017
92.55
0.43
0.46678245766391663
18 set. 2017
92.12
0.22
0.23939064200217627
15 set. 2017
91.9
-1.03
-1.108361132034865
14 set. 2017
92.93
-0.3
-0.3217848332081948
13 set. 2017
93.23
-0.18
-0.19269885451236485
12 set. 2017
93.41
-0.47
-0.5006391137622497
11 set. 2017
93.88
0.46
0.4923999143652323
08 set. 2017
93.42
-0.17
-0.18164333796345764
07 set. 2017
93.59
0.8
0.8621618708912598
06 set. 2017
92.79
-0.34
-0.36508106947277996
05 set. 2017
93.13
-0.24
-0.25704187640569776
04 set. 2017
93.37
-0.61
-0.6490742711215152
01 set. 2017
93.98
0.6
0.642535874919683
31 ago. 2017
93.38
0.78
0.8423326133909287
30 ago. 2017
92.6
0.72
0.783630822812364
29 ago. 2017
91.88
-0.73
-0.7882518086599719
28 ago. 2017
92.61
-0.3
-0.32289312237649337
25 ago. 2017
92.91
0.05
0.05384449709239716
24 ago. 2017
92.86
0.35
0.3783374770295103
23 ago. 2017
92.51
0.17
0.18410223088585662
22 ago. 2017
92.34
0.86
0.940096195889812
21 ago. 2017
91.48
0.05
0.05468664552116373
18 ago. 2017
91.43
-1.08
-1.1674413576910605
17 ago. 2017
92.51
-0.19
-0.20496224379719524
16 ago. 2017
92.7
1.29
1.4112241549064655
14 ago. 2017
91.41
0.68
0.7494764686432271
11 ago. 2017
90.73
-0.75
-0.819851333624836
10 ago. 2017
91.48
-0.55
-0.5976312072150386
09 ago. 2017
92.03
-0.47
-0.5081081081081081
08 ago. 2017
92.5
0.05
0.05408328826392644
07 ago. 2017
92.45
0.11
0.11912497292614252
04 ago. 2017
92.34
0.29
0.31504617055947853
03 ago. 2017
92.05
0.73
0.7993867717915024
02 ago. 2017
91.32
-0.17
-0.18581265712099684
01 ago. 2017
91.49
0.06
0.06562397462539647
31 jul. 2017
91.43
-0.44
-0.4789376292587352
28 jul. 2017
91.87
-0.57
-0.6166161834703592
27 jul. 2017
92.44
-0.31
-0.33423180592991913
26 jul. 2017
92.75
0.44
0.4766547502979092
25 jul. 2017
92.31
0.79
0.8631993006993007
24 jul. 2017
91.52
-0.6
-0.6513243595310465
21 jul. 2017
92.12
-0.23
-0.24905251759610178
20 jul. 2017
92.35
0.57
0.6210503377642188
19 jul. 2017
91.78
0.83
0.9125893347993403
18 jul. 2017
90.95
0.21
0.23143046065682168
17 jul. 2017
90.74
0.3
0.33171163202122955
14 jul. 2017
90.44
0.09
0.0996126175982291
13 jul. 2017
90.35
0.24
0.26634113860836756
12 jul. 2017
90.11
0.46
0.5131065253764641
11 jul. 2017
89.65
-0.53
-0.587713461964959
10 jul. 2017
90.18
-0.01
-0.011087703736556159
07 jul. 2017
90.19
0.24
0.2668148971650917
06 jul. 2017
89.95
-0.59
-0.6516456814667551
05 jul. 2017
90.54
0.35
0.38806963077946555
04 jul. 2017
90.19
-0.15
-0.16603940668585343
03 jul. 2017
90.34
-0.26
-0.2869757174392936
30 jun. 2017
90.6
0.25
0.27670171555063644
29 jun. 2017
90.35
-0.71
-0.7797056885569954
28 jun. 2017
91.06
-0.64
-0.697928026172301
27 jun. 2017
91.7
-0.78
-0.8434256055363322
26 jun. 2017
92.48
0.31
0.33633503309102747
22 jun. 2017
92.17
-0.13
-0.14084507042253522
21 jun. 2017
92.3
-0.58
-0.6244616709732989
20 jun. 2017
92.88
0.07
0.07542290701433035
19 jun. 2017
92.81
0.5
0.5416531253385332
16 jun. 2017
92.31
0.89
0.9735287683220302
15 jun. 2017
91.42
-1.63
-1.7517463729177862
14 jun. 2017
93.05
0.27
0.29101099374865275
13 jun. 2017
92.78
0.39
0.4221236064509146
12 jun. 2017
92.39
-0.77
-0.8265349935594676
09 jun. 2017
93.16
0.31
0.33387183629509964
08 jun. 2017
92.85
-0.34
-0.364846013520764
07 jun. 2017
93.19
-0.01
-0.01072961373390558
06 jun. 2017
93.2
-0.96
-1.0195412064570943
02 jun. 2017
94.16
0.05
0.053129316756986504
01 jun. 2017
94.11
0.2
0.21296986476413587
31 mai. 2017
93.91
0.43
0.45999144201968334
30 mai. 2017
93.48
-0.2
-0.2134927412467976
29 mai. 2017
93.68
-0.05
-0.0533447135388883
26 mai. 2017
93.73
0.96
1.0348172900722217
24 mai. 2017
92.77
0.38
0.41129992423422446
23 mai. 2017
92.39
-0.04
-0.04327599264308125
22 mai. 2017
92.43
0.38
0.41281912004345467
19 mai. 2017
92.05
0.94
1.0317198990231589
18 mai. 2017
91.11
-0.66
-0.7191892775416803
17 mai. 2017
91.77
-0.3
-0.3258390355164549
16 mai. 2017
92.07
0.54
0.5899705014749262
15 mai. 2017
91.53
0.25
0.2738825591586328
12 mai. 2017
91.28
0.27
0.29667069552796393
11 mai. 2017
91.01
-0.16
-0.1754963255456839
10 mai. 2017
91.17
0.29
0.3191021126760563
09 mai. 2017
90.88
0.14
0.15428697377121445
08 mai. 2017
90.74
0.22
0.24304021210782148
05 mai. 2017
90.52
0.14
0.15490152688647932
04 mai. 2017
90.38
0.03
0.03320420586607637
03 mai. 2017
90.35
-0.22
-0.24290603952743733
02 mai. 2017
90.57
0.34
0.3768148066053419
28 abr. 2017
90.23
-0.22
-0.24322830292979547
27 abr. 2017
90.45
0.11
0.12176223156962586
26 abr. 2017
90.34
-0.09
-0.09952449408382175
25 abr. 2017
90.43
0.28
0.3105934553521908
24 abr. 2017
90.15
1.69
1.910468008139272
21 abr. 2017
88.46
-0.01
-0.011303266644060133
20 abr. 2017
88.47
-0.2
-0.22555543024698319
19 abr. 2017
88.67
-0.03
-0.033821871476888386
18 abr. 2017
88.7
-1.18
-1.312861593235425
13 abr. 2017
89.88
-0.03
-0.0333667000333667
12 abr. 2017
89.91
-0.39
-0.4318936877076412
11 abr. 2017
90.3
0.64
0.7138077180459513
10 abr. 2017
89.66
0.43
0.48190070604056934
07 abr. 2017
89.23
0.31
0.3486279802069276
06 abr. 2017
88.92
0.16
0.18026137899954936
05 abr. 2017
88.76
0.31
0.3504804974561899
04 abr. 2017
88.45
0.19
0.21527305687740766
03 abr. 2017
88.26
0
0
31 mar. 2017
88.26
-0.05
-0.05661872947571057
30 mar. 2017
88.31
0.02
0.022652622041001245
29 mar. 2017
88.29
0.62
0.7071974449640698
28 mar. 2017
87.67
0.26
0.29744880448461275
27 mar. 2017
87.41
-0.53
-0.6026836479417785
24 mar. 2017
87.94
0.34
0.3881278538812785
23 mar. 2017
87.6
0.41
0.4702374125473105
22 mar. 2017
87.19
-1.35
-1.5247345832392138
21 mar. 2017
88.54
-0.46
-0.5168539325842697
20 mar. 2017
89
0.2
0.22522522522522523
17 mar. 2017
88.8
0.14
0.15790660951951274
16 mar. 2017
88.66
0.19
0.21476206623714253
15 mar. 2017
88.47
0.08
0.09050797601538636
14 mar. 2017
88.39
-0.41
-0.4617117117117117
13 mar. 2017
88.8
0.29
0.32764659360524234
10 mar. 2017
88.51
0.56
0.6367254121660034
09 mar. 2017
87.95
-0.35
-0.39637599093997733
08 mar. 2017
88.3
0.25
0.2839295854628052
07 mar. 2017
88.05
-0.18
-0.20401224073444407
06 mar. 2017
88.23
0.29
0.3297702979304071
03 mar. 2017
87.94
-0.5
-0.5653550429669832
02 mar. 2017
88.44
0.21
0.23801428085685142
01 mar. 2017
88.23
1.3
1.495456114114805
28 fev. 2017
86.93
-0.16
-0.18371799288092777
27 fev. 2017
87.09
0.25
0.2878857669276831
24 fev. 2017
86.84
-1.23
-1.396616327920972
23 fev. 2017
88.07
0.4
0.4562564161058515
22 fev. 2017
87.67
0.34
0.38932783694034123
21 fev. 2017
87.33
-0.01
-0.01144950767117014
20 fev. 2017
87.34
-0.49
-0.557895935329614
17 fev. 2017
87.83
0.5
0.5725409366769724
16 fev. 2017
87.33
0.02
0.022906883518497307
15 fev. 2017
87.31
-0.13
-0.14867337602927722
14 fev. 2017
87.44
-0.09
-0.10282188963783846
13 fev. 2017
87.53
0.36
0.41298611907766436
10 fev. 2017
87.17
0.21
0.24149034038638453
09 fev. 2017
86.96
0.41
0.4737146158290006
08 fev. 2017
86.55
-0.55
-0.6314580941446614
07 fev. 2017
87.1
0.59
0.682002080684314
06 fev. 2017
86.51
-0.09
-0.10392609699769054
03 fev. 2017
86.6
0.36
0.4174397031539889
02 fev. 2017
86.24
0.66
0.7712082262210797
01 fev. 2017
85.58
0.06
0.07015902712815715
31 jan. 2017
85.52
0.36
0.4227336777829967
30 jan. 2017
85.16
-0.46
-0.5372576500817566
27 jan. 2017
85.62
0.39
0.4575853572685674
26 jan. 2017
85.23
0.23
0.27058823529411763
25 jan. 2017
85
0.14
0.16497761018147536
24 jan. 2017
84.86
0.48
0.5688551789523584
23 jan. 2017
84.38
-0.22
-0.26004728132387706
20 jan. 2017
84.6
-0.23
-0.271130496286691
19 jan. 2017
84.83
-0.41
-0.4809948381041764
18 jan. 2017
85.24
0.04
0.046948356807511735
17 jan. 2017
85.2
-0.44
-0.5137786081270435
16 jan. 2017
85.64
0.09
0.10520163646990065
13 jan. 2017
85.55
0.05
0.05847953216374269
12 jan. 2017
85.5
-0.45
-0.5235602094240838
11 jan. 2017
85.95
0.33
0.3854239663629993
10 jan. 2017
85.62
0.11
0.12863992515495265
09 jan. 2017
85.51
0.29
0.34029570523351327
06 jan. 2017
85.22
0.13
0.152779410036432
05 jan. 2017
85.09
0.21
0.2474081055607917
04 jan. 2017
84.88
-0.65
-0.759967262948673
03 jan. 2017
85.53
0.18
0.210896309314587
02 jan. 2017
85.35
-0.01
-0.011715089034676664
30 dez. 2016
85.36
0.46
0.541813898704358
29 dez. 2016
84.9
-0.03
-0.03532320734722713
28 dez. 2016
84.93
0.56
0.6637430366243926
27 dez. 2016
84.37
-0.02
-0.02369949046095509
23 dez. 2016
84.39
0.29
0.3448275862068966
22 dez. 2016
84.1
0.42
0.5019120458891013
21 dez. 2016
83.68
-0.61
-0.7236920156602207
20 dez. 2016
84.29
0.52
0.6207472842306315
19 dez. 2016
83.77
-0.02
-0.023869196801527628
16 dez. 2016
83.79
-0.12
-0.14301036825169824
15 dez. 2016
83.91
0.33
0.3948312993539124
14 dez. 2016
83.58
0.44
0.5292278085157566
13 dez. 2016
83.14
0.19
0.22905364677516576
12 dez. 2016
82.95
-0.27
-0.32444124008651765
09 dez. 2016
83.22
0.58
0.7018393030009681
08 dez. 2016
82.64
0.43
0.5230507237562341
07 dez. 2016
82.21
1.31
1.619283065512979
06 dez. 2016
80.9
-0.12
-0.1481115773882992
05 dez. 2016
81.02
0.04
0.04939491232403063
02 dez. 2016
80.98
-0.06
-0.07403751233958539
01 dez. 2016
81.04
-1.17
-1.423184527429753
30 nov. 2016
82.21
0.85
1.044739429695182
29 nov. 2016
81.36
-0.28
-0.34296913277804997
28 nov. 2016
81.64
-0.33
-0.40258631206538975
25 nov. 2016
81.97
0.38
0.4657433509008457
24 nov. 2016
81.59
0.38
0.4679226696219677
23 nov. 2016
81.21
-0.48
-0.5875872199779655
22 nov. 2016
81.69
0.84
1.0389610389610389
21 nov. 2016
80.85
-0.69
-0.8462104488594555
18 nov. 2016
81.54
0.82
1.0158572844400398
17 nov. 2016
80.72
0.42
0.523038605230386
16 nov. 2016
80.3
-0.4
-0.49566294919454773
15 nov. 2016
80.7
0.52
0.6485407832377151
14 nov. 2016
80.18
0.27
0.3378801151295207
11 nov. 2016
79.91
-1.38
-1.6976257842293025
10 nov. 2016
81.29
-0.48
-0.5870123517182341
09 nov. 2016
81.77
1.27
1.5776397515527951
08 nov. 2016
80.5
0.16
0.19915359721184964
07 nov. 2016
80.34
1.02
1.285930408472012
04 nov. 2016
79.32
-1.61
-1.9893735326825652
03 nov. 2016
80.93
0.1
0.12371644191513052
02 nov. 2016
80.83
-0.85
-1.0406464250734575
31 out. 2016
81.68
-0.09
-0.1100648159471689
28 out. 2016
81.77
0.4
0.49158166400393266
27 out. 2016
81.37
0.48
0.5933984423290889
26 out. 2016
80.89
-1.7
-2.0583605763409616
25 out. 2016
82.59
0.07
0.08482792050412022
24 out. 2016
82.52
-0.03
-0.03634161114476075
21 out. 2016
82.55
-0.15
-0.18137847642079807
20 out. 2016
82.7
0.67
0.816774350847251
19 out. 2016
82.03
-0.35
-0.4248604030104394
18 out. 2016
82.38
0.52
0.6352308819936477
17 out. 2016
81.86
-1.26
-1.5158806544754573
14 out. 2016
83.12
0.93
1.1315245163645213
13 out. 2016
82.19
-0.67
-0.8085928071445813
12 out. 2016
82.86
-0.7
-0.8377213977979895
11 out. 2016
83.56
0.01
0.011968880909634948
10 out. 2016
83.55
0.2
0.23995200959808038
07 out. 2016
83.35
-0.2
-0.23937761819269898
06 out. 2016
83.55
-0.23
-0.27452852709477205
05 out. 2016
83.78
-1.47
-1.7243401759530792
04 out. 2016
85.25
1.66
1.9858834788850341
03 out. 2016
83.59
1.19
1.4441747572815533
30 set. 2016
82.4
-0.49
-0.5911448908191579
29 set. 2016
82.89
0.46
0.5580492539124106
28 set. 2016
82.43
0.48
0.5857230018303844
27 set. 2016
81.95
0.16
0.19562293678933854
26 set. 2016
81.79
-1.11
-1.338962605548854
23 set. 2016
82.9
-0.1
-0.12048192771084337
22 set. 2016
83
0.49
0.5938674100109078
21 set. 2016
82.51
-0.26
-0.31412347468889695
20 set. 2016
82.77
0.38
0.46122102196868553
19 set. 2016
82.39
0.52
0.6351532918040796
16 set. 2016
81.87
0.65
0.8002954937207585
15 set. 2016
81.22
-0.17
-0.20887086865708318
14 set. 2016
81.39
-0.06
-0.07366482504604052
13 set. 2016
81.45
0.24
0.2955301071296638
12 set. 2016
81.21
-1.12
-1.360378962711041
09 set. 2016
82.33
-1.33
-1.5897681090126703
08 set. 2016
83.66
0.25
0.2997242536866083
07 set. 2016
83.41
0.42
0.5060850704904205
06 set. 2016
82.99
-0.28
-0.3362555542212081
05 set. 2016
83.27
0.17
0.2045728038507822
02 set. 2016
83.1
0.7
0.8495145631067961
01 set. 2016
82.4
0.11
0.1336735933892332
31 ago. 2016
82.29
-0.43
-0.519825918762089
30 ago. 2016
82.72
-0.09
-0.10868252626494385
29 ago. 2016
82.81
0.2
0.242101440503571
26 ago. 2016
82.61
0.04
0.048443744701465424
25 ago. 2016
82.57
-0.7
-0.8406388855530202
24 ago. 2016
83.27
-0.41
-0.48996175908221795
23 ago. 2016
83.68
0.69
0.8314254729485481
22 ago. 2016
82.99
-0.05
-0.06021194605009634
19 ago. 2016
83.04
-0.46
-0.5508982035928144
18 ago. 2016
83.5
0.76
0.9185400048344211
17 ago. 2016
82.74
-0.57
-0.6841915736406193
16 ago. 2016
83.31
0
0
12 ago. 2016
83.31
0.49
0.5916445303066892
11 ago. 2016
82.82
0.63
0.766516607859837
10 ago. 2016
82.19
0.04
0.048691418137553254
09 ago. 2016
82.15
0.55
0.6740196078431373
08 ago. 2016
81.6
-0.08
-0.0979431929480901
05 ago. 2016
81.68
0.75
0.9267268009390831
04 ago. 2016
80.93
1.1
1.377928097206564
03 ago. 2016
79.83
-0.49
-0.6100597609561753
02 ago. 2016
80.32
0.23
0.2871769259582969
01 ago. 2016
80.09
-0.25
-0.31117749564351505
29 jul. 2016
80.34
-0.05
-0.062196790645602684
28 jul. 2016
80.39
0.09
0.11207970112079702
27 jul. 2016
80.3
0.91
1.146240080614687
26 jul. 2016
79.39
0.18
0.22724403484408534
25 jul. 2016
79.21
0.39
0.4947982745496067
22 jul. 2016
78.82
-0.21
-0.2657218777679362
21 jul. 2016
79.03
-0.11
-0.1389941875157948
20 jul. 2016
79.14
0.38
0.4824784154393093
19 jul. 2016
78.76
0.1
0.12712941774726672
18 jul. 2016
78.66
0.47
0.6010998848957667
15 jul. 2016
78.19
-0.55
-0.698501397002794
14 jul. 2016
78.74
-0.04
-0.05077430820005077
13 jul. 2016
78.78
-0.13
-0.16474464579901152
12 jul. 2016
78.91
0.55
0.701888718734048
11 jul. 2016
78.36
1.62
2.111024237685692
08 jul. 2016
76.74
0.41
0.5371413598847111
07 jul. 2016
76.33
1.59
2.1273748996521276
06 jul. 2016
74.74
-0.52
-0.6909380813180973
05 jul. 2016
75.26
-0.92
-1.2076660540824364
04 jul. 2016
76.18
-1.29
-1.665160707370595
01 jul. 2016
77.47
2.13
2.8271834350942395
30 jun. 2016
75.34
1.09
1.468013468013468
29 jun. 2016
74.25
1.31
1.7959967096243488
28 jun. 2016
72.94
2.06
2.9063205417607225
27 jun. 2016
70.88
-3.5
-4.705566012368917
24 jun. 2016
74.38
-2.78
-3.602903058579575
22 jun. 2016
77.16
0.34
0.442593074720125
21 jun. 2016
76.82
-0.02
-0.026028110359187923
20 jun. 2016
76.84
2.63
3.54399676593451
17 jun. 2016
74.21
1.36
1.8668496911461907
16 jun. 2016
72.85
-1.28
-1.7266963442600836
15 jun. 2016
74.13
0.22
0.2976593153835746
14 jun. 2016
73.91
-1.28
-1.7023540364410161
13 jun. 2016
75.19
-1.1
-1.441866561803644
10 jun. 2016
76.29
-1.49
-1.915659552584212
09 jun. 2016
77.78
-0.1
-0.12840267077555212
08 jun. 2016
77.88
-0.1
-0.12823800974608873
07 jun. 2016
77.98
0.11
0.14126107615256195
06 jun. 2016
77.87
0.82
1.064243997404283
03 jun. 2016
77.05
-0.14
-0.18137064386578572
02 jun. 2016
77.19
0.15
0.19470404984423675
01 jun. 2016
77.04
-0.79
-1.0150327637157908
31 mai. 2016
77.83
0.07
0.09002057613168725
30 mai. 2016
77.76
0.19
0.24494005414464354
27 mai. 2016
77.57
0.13
0.1678719008264463
26 mai. 2016
77.44
-0.22
-0.28328611898017
25 mai. 2016
77.66
0.39
0.5047236961304516
24 mai. 2016
77.27
0.75
0.9801359121798223
23 mai. 2016
76.52
0.31
0.4067707649914709
20 mai. 2016
76.21
0.99
1.3161393246477
19 mai. 2016
75.22
0.04
0.05320563979781857
18 mai. 2016
75.18
0.21
0.2801120448179272
17 mai. 2016
74.97
0.44
0.590366295451496
13 mai. 2016
74.53
-0.33
-0.44082286935613146
12 mai. 2016
74.86
-0.07
-0.0934205258241025
11 mai. 2016
74.93
0.05
0.06677350427350427
10 mai. 2016
74.88
0.09
0.12033694344163658
09 mai. 2016
74.79
-0.05
-0.06680919294494922
06 mai. 2016
74.84
0.65
0.8761288583367031
04 mai. 2016
74.19
-0.58
-0.7757121840310285
03 mai. 2016
74.77
-0.16
-0.2135326304550914
02 mai. 2016
74.93
-0.06
-0.08001066808907854
29 abr. 2016
74.99
-0.36
-0.47777040477770405
28 abr. 2016
75.35
0.02
0.026549847338377803
27 abr. 2016
75.33
0.09
0.11961722488038277
26 abr. 2016
75.24
0.41
0.5479085928103702
25 abr. 2016
74.83
-0.03
-0.04007480630510286
22 abr. 2016
74.86
-0.31
-0.41239856325661833
21 abr. 2016
75.17
-0.57
-0.7525745973065752
20 abr. 2016
75.74
-0.67
-0.8768485800287921
19 abr. 2016
76.41
0.66
0.8712871287128713
18 abr. 2016
75.75
-0.18
-0.2370604504148558
15 abr. 2016
75.93
-0.27
-0.3543307086614173
14 abr. 2016
76.2
-0.15
-0.19646365422396855
13 abr. 2016
76.35
0.84
1.1124354390147
12 abr. 2016
75.51
-0.05
-0.06617257808364214
11 abr. 2016
75.56
-0.37
-0.4872909258527591
08 abr. 2016
75.93
0.22
0.2905824858010831
07 abr. 2016
75.71
0.02
0.02642356982428326
06 abr. 2016
75.69
0.75
1.00080064051241
05 abr. 2016
74.94
-0.8
-1.0562450488513335
04 abr. 2016
75.74
0.64
0.8521970705725699
01 abr. 2016
75.1
-0.39
-0.5166247185057623
31 mar. 2016
75.49
-0.03
-0.03972457627118644
30 mar. 2016
75.52
1.07
1.4372061786433847
29 mar. 2016
74.45
-0.26
-0.34801231428189
24 mar. 2016
74.71
-0.79
-1.0463576158940397
23 mar. 2016
75.5
0.32
0.42564511838254854
22 mar. 2016
75.18
0.15
0.19992003198720512
21 mar. 2016
75.03
-0.06
-0.07990411506192568
18 mar. 2016
75.09
0.43
0.5759442807393518
17 mar. 2016
74.66
-0.27
-0.3603363138929668
16 mar. 2016
74.93
0.33
0.44235924932975873
15 mar. 2016
74.6
-0.06
-0.08036431824270024
14 mar. 2016
74.66
0.58
0.7829373650107991
11 mar. 2016
74.08
-0.04
-0.053966540744738264
10 mar. 2016
74.12
0.32
0.43360433604336046
09 mar. 2016
73.8
0.36
0.49019607843137253
08 mar. 2016
73.44
-0.49
-0.662789124847829
07 mar. 2016
73.93
-0.64
-0.8582539895400295
04 mar. 2016
74.57
0.39
0.5257481801024535
03 mar. 2016
74.18
-0.51
-0.6828223323068684
02 mar. 2016
74.69
-0.54
-0.7177987504984713
01 mar. 2016
75.23
0.54
0.7229883518543312
29 fev. 2016
74.69
-0.46
-0.612109115103127
26 fev. 2016
75.15
0.55
0.7372654155495979
25 fev. 2016
74.6
1.47
2.010118966224532
24 fev. 2016
73.13
-1.56
-2.088633016468068
23 fev. 2016
74.69
-0.4
-0.5326941004128379
22 fev. 2016
75.09
1.37
1.8583830710797613
19 fev. 2016
73.72
-0.1
-0.135464643727987
18 fev. 2016
73.82
-0.04
-0.05415651232060655
17 fev. 2016
73.86
1.65
2.2850020772746156
16 fev. 2016
72.21
0.28
0.3892673432503823
15 fev. 2016
71.93
2.33
3.3477011494252875
12 fev. 2016
69.6
0.02
0.02874389192296637
11 fev. 2016
69.58
-0.8
-1.1366865586814436
10 fev. 2016
70.38
0.57
0.8165019338203696
09 fev. 2016
69.81
-0.73
-1.034873830450808
08 fev. 2016
70.54
-3.29
-4.456183123391575
05 fev. 2016
73.83
-0.02
-0.027081922816519974
04 fev. 2016
73.85
-0.76
-1.0186302104275566
03 fev. 2016
74.61
-0.46
-0.6127614226721726
02 fev. 2016
75.07
-0.48
-0.6353408338848445
01 fev. 2016
75.55
-0.17
-0.22451135763338617
29 jan. 2016
75.72
1.02
1.3654618473895583
28 jan. 2016
74.7
-0.04
-0.05351886540005352
27 jan. 2016
74.74
0.45
0.6057342845605062
26 jan. 2016
74.29
-0.18
-0.24170807036390493
25 jan. 2016
74.47
0.3
0.40447620331670486
22 jan. 2016
74.17
2.26
3.142817410652204
21 jan. 2016
71.91
-0.32
-0.44302921223868197
20 jan. 2016
72.23
-2.09
-2.8121636167922497
19 jan. 2016
74.32
1.17
1.5994531784005468
18 jan. 2016
73.15
0.22
0.30165912518853694
15 jan. 2016
72.93
-1.59
-2.13365539452496
14 jan. 2016
74.52
-2.51
-3.2584707256912893
13 jan. 2016
77.03
0.11
0.14300572022880914
12 jan. 2016
76.92
0.56
0.7333682556312205
11 jan. 2016
76.36
-0.83
-1.075268817204301
08 jan. 2016
77.19
0.21
0.2727981293842556
07 jan. 2016
76.98
-0.99
-1.2697191227395153
06 jan. 2016
77.97
-1.18
-1.4908401768793431
05 jan. 2016
79.15
0.48
0.6101436379814414
04 jan. 2016
78.67
-1.46
-1.8220391863222263
31 dez. 2015
80.13
-0.15
-0.18684603886397608
30 dez. 2015
80.28
0.08
0.09975062344139651
29 dez. 2015
80.2
0.76
0.9566968781470292
28 dez. 2015
79.44
0.3
0.37907505686125853
23 dez. 2015
79.14
1.1
1.4095335725269094
22 dez. 2015
78.04
-0.41
-0.5226258763543659
21 dez. 2015
78.45
0.58
0.7448311288044176
18 dez. 2015
77.87
-0.47
-0.5999489405157008
17 dez. 2015
78.34
0.36
0.4616568350859195
16 dez. 2015
77.98
0.62
0.8014477766287487
15 dez. 2015
77.36
0.86
1.1241830065359477
14 dez. 2015
76.5
0.13
0.1702239099122692
11 dez. 2015
76.37
-1.11
-1.432627774909654
10 dez. 2015
77.48
-0.58
-0.7430181911350243
09 dez. 2015
78.06
-0.19
-0.24281150159744408
08 dez. 2015
78.25
-0.99
-1.249369005552751
07 dez. 2015
79.24
0.54
0.6861499364675985
04 dez. 2015
78.7
-0.76
-0.9564560785300781
03 dez. 2015
79.46
-1
-1.2428535918468804
02 dez. 2015
80.46
0.83
1.0423207333919378
01 dez. 2015
79.63
0.5
0.6318716036901302
30 nov. 2015
79.13
0.36
0.4570267868477847
27 nov. 2015
78.77
0.16
0.2035364457448162
26 nov. 2015
78.61
0.34
0.4343937651718411
25 nov. 2015
78.27
0.99
1.281055900621118
24 nov. 2015
77.28
-0.77
-0.9865470852017937
23 nov. 2015
78.05
-0.2
-0.25559105431309903
20 nov. 2015
78.25
0.12
0.15359017022910534
19 nov. 2015
78.13
0.6
0.7738939765252161
18 nov. 2015
77.53
-0.07
-0.09020618556701031
17 nov. 2015
77.6
1.27
1.6638281147648368
16 nov. 2015
76.33
0.5
0.6593696426216537
13 nov. 2015
75.83
-0.63
-0.8239602406487052
12 nov. 2015
76.46
-1.03
-1.3292037682281586
11 nov. 2015
77.49
0.42
0.5449591280653951
10 nov. 2015
77.07
-0.47
-0.6061387670879546
09 nov. 2015
77.54
-0.53
-0.6788779300627642
06 nov. 2015
78.07
-0.3
-0.3827995406405512
05 nov. 2015
78.37
0.38
0.4872419540966791
04 nov. 2015
77.99
0.2
0.2571024553284484
03 nov. 2015
77.79
-0.14
-0.17964840241242142
02 nov. 2015
77.93
0.07
0.08990495761623427
30 out. 2015
77.86
-0.29
-0.3710812539987204
29 out. 2015
78.15
-0.13
-0.1660705160960654
28 out. 2015
78.28
0.36
0.4620123203285421
27 out. 2015
77.92
-0.19
-0.24324670336704649
26 out. 2015
78.11
-0.09
-0.11508951406649616
23 out. 2015
78.2
0.99
1.2822173293614816
22 out. 2015
77.21
-0.22
-0.2841275991217874
21 out. 2015
77.43
0.53
0.6892067620286085
20 out. 2015
76.9
0.4
0.5228758169934641
19 out. 2015
76.5
0.15
0.19646365422396855
16 out. 2015
76.35
0.58
0.7654744621882011
15 out. 2015
75.77
0.56
0.7445818375216061
14 out. 2015
75.21
-0.16
-0.21228605545973198
13 out. 2015
75.37
-0.07
-0.09278897136797455
12 out. 2015
75.44
-0.54
-0.7107133456172677
09 out. 2015
75.98
0.11
0.1449848424937393
08 out. 2015
75.87
-0.26
-0.34152108235912254
07 out. 2015
76.13
-0.62
-0.8078175895765473
06 out. 2015
76.75
0.39
0.5107386066003143
05 out. 2015
76.36
1.95
2.6206155086681897
02 out. 2015
74.41
-0.48
-0.6409400453999199
01 out. 2015
74.89
0.52
0.6992066693559231
30 set. 2015
74.37
1.1
1.5012965743141804
29 set. 2015
73.27
-1.23
-1.651006711409396
28 set. 2015
74.5
-0.85
-1.1280690112806901
25 set. 2015
75.35
1.41
1.906951582364079
24 set. 2015
73.94
-0.19
-0.25630648860110616
23 set. 2015
74.13
0.56
0.7611798287345385
22 set. 2015
73.57
-1.41
-1.8805014670578821
21 set. 2015
74.98
0.51
0.6848395326977307
18 set. 2015
74.47
-0.8
-1.062840441078783
17 set. 2015
75.27
0.06
0.07977662544874352
16 set. 2015
75.21
0.93
1.2520193861066236
15 set. 2015
74.28
-0.01
-0.013460761879122358
14 set. 2015
74.29
-0.18
-0.24170807036390493
11 set. 2015
74.47
-0.48
-0.6404269513008672
10 set. 2015
74.95
-0.77
-1.016904384574749
09 set. 2015
75.72
0.95
1.2705630600508224
08 set. 2015
74.77
0.63
0.849743728082007
07 set. 2015
74.14
0.04
0.05398110661268556
04 set. 2015
74.1
-1.13
-1.5020603482653196
03 set. 2015
75.23
0.84
1.129184030111574
02 set. 2015
74.39
0.68
0.9225342558675892
01 set. 2015
73.71
-1.76
-2.3320524711806017
31 ago. 2015
75.47
0.38
0.506059395392196
28 ago. 2015
75.09
0.47
0.6298579469311176
27 ago. 2015
74.62
1.17
1.592920353982301
26 ago. 2015
73.45
0.33
0.4513129102844639
25 ago. 2015
73.12
2.61
3.7016026095589276
24 ago. 2015
70.51
-4.49
-5.986666666666666
21 ago. 2015
75
-1.45
-1.8966644865925442
20 ago. 2015
76.45
-0.77
-0.9971509971509972
19 ago. 2015
77.22
-0.89
-1.1394187684035335
18 ago. 2015
78.11
0.28
0.35975844789926764
17 ago. 2015
77.83
-0.24
-0.307416421160497
14 ago. 2015
78.07
0.19
0.24396507447354904
13 ago. 2015
77.88
0.66
0.8547008547008547
12 ago. 2015
77.22
-1.15
-1.467398239122113
11 ago. 2015
78.37
-0.44
-0.5583047836568963
10 ago. 2015
78.81
0.08
0.10161310809094373
07 ago. 2015
78.73
-0.42
-0.5306380290587492
06 ago. 2015
79.15
0.05
0.0632111251580278
05 ago. 2015
79.1
0.15
0.18999366687777075
04 ago. 2015
78.95
-0.24
-0.30306856926379594
03 ago. 2015
79.19
0.21
0.2658900987591795
31 jul. 2015
78.98
0.67
0.8555740007661857
30 jul. 2015
78.31
0.25
0.32026646169613116
29 jul. 2015
78.06
0.89
1.1532979136970325
28 jul. 2015
77.17
0.29
0.37721123829344433
27 jul. 2015
76.88
-1.27
-1.6250799744081894
24 jul. 2015
78.15
0.26
0.33380408268070355
23 jul. 2015
77.89
-0.25
-0.31993857179421553
22 jul. 2015
78.14
-0.82
-1.038500506585613
21 jul. 2015
78.96
-0.15
-0.18960940462646947
20 jul. 2015
79.11
0.19
0.240750126710593
17 jul. 2015
78.92
-0.02
-0.02533569799847986
16 jul. 2015
78.94
0.71
0.9075802121948102
15 jul. 2015
78.23
0.26
0.3334615877901757
14 jul. 2015
77.97
0.03
0.03849114703618168
13 jul. 2015
77.94
0.94
1.2207792207792207
10 jul. 2015
77
0.97
1.2758121794028674
09 jul. 2015
76.03
1.11
1.4815803523758675
08 jul. 2015
74.92
-0.61
-0.8076261088309281
07 jul. 2015
75.53
-0.17
-0.22457067371202113
06 jul. 2015
75.7
-0.46
-0.6039915966386554
03 jul. 2015
76.16
-0.29
-0.37933289731850883
02 jul. 2015
76.45
-0.39
-0.5075481520041645
01 jul. 2015
76.84
0.91
1.1984722770973264
30 jun. 2015
75.93
-0.96
-1.2485368708544675
29 jun. 2015
76.89
-1.26
-1.6122840690978886
26 jun. 2015
78.15
-0.22
-0.28071966313640423
25 jun. 2015
78.37
-0.07
-0.08924018357980622
24 jun. 2015
78.44
0.42
0.53832350679313
22 jun. 2015
78.02
1.06
1.3773388773388773
19 jun. 2015
76.96
0.43
0.5618711616359597
18 jun. 2015
76.53
-0.14
-0.1826007564888483
17 jun. 2015
76.67
0.03
0.03914405010438413
16 jun. 2015
76.64
-0.12
-0.1563314226159458
15 jun. 2015
76.76
-0.57
-0.7371007371007371
12 jun. 2015
77.33
-0.89
-1.1378164152390693
11 jun. 2015
78.22
1.02
1.3212435233160622
10 jun. 2015
77.2
0.46
0.5994266353922335
09 jun. 2015
76.74
-0.46
-0.5958549222797928
08 jun. 2015
77.2
-0.25
-0.32278889606197547
05 jun. 2015
77.45
-1.16
-1.4756392316499174
04 jun. 2015
78.61
-0.76
-0.9575406324807861
03 jun. 2015
79.37
0.25
0.3159757330637007
02 jun. 2015
79.12
-0.45
-0.5655397762975996
01 jun. 2015
79.57
-0.42
-0.5250656332041506
29 mai. 2015
79.99
0.14
0.17532874139010646
28 mai. 2015
79.85
0.15
0.18820577164366373
27 mai. 2015
79.7
0.55
0.6948831332912192
26 mai. 2015
79.15
-0.46
-0.5778168571787464
22 mai. 2015
79.61
0.49
0.6193124368048534
21 mai. 2015
79.12
0.04
0.05058168942842691
20 mai. 2015
79.08
-0.06
-0.0758150113722517
19 mai. 2015
79.14
0.66
0.8409785932721713
18 mai. 2015
78.48
-0.05
-0.06366993505666624
15 mai. 2015
78.53
0.72
0.9253309343272073
13 mai. 2015
77.81
0.6
0.7771014117342313
12 mai. 2015
77.21
-1.31
-1.6683647478349466
11 mai. 2015
78.52
0.11
0.14028822854227777
08 mai. 2015
78.41
2.19
2.873261611125689
07 mai. 2015
76.22
-0.38
-0.4960835509138381
06 mai. 2015
76.6
-0.69
-0.8927416224608616
05 mai. 2015
77.29
0
0
04 mai. 2015
77.29
0.36
0.4679578837904589
30 abr. 2015
76.93
-0.07
-0.09090909090909091
29 abr. 2015
77
-0.31
-0.40098305523218214
28 abr. 2015
77.31
-1.37
-1.7412302999491611
27 abr. 2015
78.68
0.57
0.7297401101011394
24 abr. 2015
78.11
-0.26
-0.33175960188847775
23 abr. 2015
78.37
0.25
0.3200204813108039
22 abr. 2015
78.12
-0.77
-0.9760425909494232
21 abr. 2015
78.89
0.49
0.625
20 abr. 2015
78.4
0.49
0.6289308176100629
17 abr. 2015
77.91
-0.81
-1.0289634146341464
16 abr. 2015
78.72
-0.49
-0.6186087615200101
15 abr. 2015
79.21
0.46
0.5841269841269842
14 abr. 2015
78.75
-0.28
-0.354295837023915
13 abr. 2015
79.03
0.13
0.16476552598225602
10 abr. 2015
78.9
0.72
0.920951650038373
09 abr. 2015
78.18
0.61
0.7863864896222766
08 abr. 2015
77.57
-0.1
-0.12874983906270118
07 abr. 2015
77.67
0.93
1.2118842845973417
02 abr. 2015
76.74
0.46
0.6030414263240692
01 abr. 2015
76.28
0.17
0.22336092497700696
31 mar. 2015
76.11
-0.95
-1.2328056060212822
30 mar. 2015
77.06
0.35
0.4562638508669013
27 mar. 2015
76.71
-0.16
-0.20814361909717705
26 mar. 2015
76.87
-1.42
-1.8137693191978541
25 mar. 2015
78.29
-0.34
-0.4324049345033702
24 mar. 2015
78.63
0.39
0.49846625766871167
23 mar. 2015
78.24
-0.05
-0.06386511687316387
20 mar. 2015
78.29
0.21
0.26895491803278687
19 mar. 2015
78.08
0.1
0.12823800974608873
18 mar. 2015
77.98
1.32
1.721888859900861
17 mar. 2015
76.66
-0.16
-0.20827909398594116
16 mar. 2015
76.82
0.8
1.0523546435148645
13 mar. 2015
76.02
-0.07
-0.09199632014719411
12 mar. 2015
76.09
0.87
1.1566072852964637
11 mar. 2015
75.22
-0.65
-0.8567286147357321
10 mar. 2015
75.87
-0.92
-1.1980726657116811
09 mar. 2015
76.79
-0.74
-0.9544692377144331
06 mar. 2015
77.53
-0.27
-0.34704370179948585
05 mar. 2015
77.8
1.16
1.5135699373695197
04 mar. 2015
76.64
-0.16
-0.20833333333333334
03 mar. 2015
76.8
-0.25
-0.3244646333549643
02 mar. 2015
77.05
-0.06
-0.07781091946569835
27 fev. 2015
77.11
0.32
0.416720927204063
26 fev. 2015
76.79
0.23
0.3004179728317659
25 fev. 2015
76.56
-0.23
-0.2995181664279203
24 fev. 2015
76.79
0.17
0.22187418428608718
23 fev. 2015
76.62
0.47
0.6172028890347997
20 fev. 2015
76.15
0.01
0.013133701076963489
19 fev. 2015
76.14
0.42
0.554675118858954
18 fev. 2015
75.72
0.18
0.23828435266084194
17 fev. 2015
75.54
0.19
0.252156602521566
16 fev. 2015
75.35
-0.21
-0.27792482795129697
13 fev. 2015
75.56
0.25
0.33196122692869473
12 fev. 2015
75.31
0.52
0.6952801176627892
11 fev. 2015
74.79
-0.19
-0.2534009069085089
10 fev. 2015
74.98
0.38
0.5093833780160858
09 fev. 2015
74.6
-0.57
-0.758281229213782
06 fev. 2015
75.17
-0.11
-0.1461211477151966
05 fev. 2015
75.28
0.15
0.1996539331824837
04 fev. 2015
75.13
-0.42
-0.5559232296492389
03 fev. 2015
75.55
0.89
1.1920707206000536
02 fev. 2015
74.66
-0.65
-0.8630991900146063
30 jan. 2015
75.31
0.11
0.14627659574468085
29 jan. 2015
75.2
-0.09
-0.11953778722273874
28 jan. 2015
75.29
0.27
0.35990402559317514
27 jan. 2015
75.02
-0.59
-0.7803200634836662
26 jan. 2015
75.61
0.27
0.35837536501194583
23 jan. 2015
75.34
0.92
1.236226820747111
22 jan. 2015
74.42
0.64
0.867443751694226
21 jan. 2015
73.78
0.49
0.6685768863419294
20 jan. 2015
73.29
0.2
0.27363524421945545
19 jan. 2015
73.09
0.89
1.2326869806094183
16 jan. 2015
72.2
0.46
0.6412043490381935
15 jan. 2015
71.74
0.42
0.5888951205832866
14 jan. 2015
71.32
-1.53
-2.100205902539465
13 jan. 2015
72.85
0.86
1.1946103625503541
12 jan. 2015
71.99
-0.37
-0.5113322277501382
09 jan. 2015
72.36
-0.23
-0.3168480506956881
08 jan. 2015
72.59
0.84
1.170731707317073
07 jan. 2015
71.75
0.16
0.22349490152255902
06 jan. 2015
71.59
-0.35
-0.48651654156241314
05 jan. 2015
71.94
-1.03
-1.4115389886254626
02 jan. 2015
72.97
0.11
0.15097447158934943
31 dez. 2014
72.86
0.2
0.2752546105147261
30 dez. 2014
72.66
-0.42
-0.5747126436781609
29 dez. 2014
73.08
--
--
23 dez. 2014
72.92
0.12
0.16483516483516483
22 dez. 2014
72.8
0.83
1.153258302070307
19 dez. 2014
71.97
0.56
0.7842038930121832
18 dez. 2014
71.41
1.39
1.9851471008283348
17 dez. 2014
70.02
1.07
1.5518491660623641
16 dez. 2014
68.95
-0.92
-1.31673107199084
15 dez. 2014
69.87
-0.63
-0.8936170212765957
12 dez. 2014
70.5
-0.89
-1.2466732035299062
11 dez. 2014
71.39
-0.5
-0.6955070246209487
10 dez. 2014
71.89
-0.19
-0.26359600443951164
09 dez. 2014
72.08
-1.21
-1.650975576477009
08 dez. 2014
73.29
-0.4
-0.5428144931469671
05 dez. 2014
73.69
0.62
0.8485014369782401
04 dez. 2014
73.07
-0.44
-0.5985580193170997
03 dez. 2014
73.51
-0.03
-0.04079412564590699
02 dez. 2014
73.54
0.59
0.8087731322823852
01 dez. 2014
72.95
-0.49
-0.6672113289760349
28 nov. 2014
73.44
0.23
0.3141647315940445
27 nov. 2014
73.21
0.41
0.5631868131868132
26 nov. 2014
72.8
-0.22
-0.30128731854286495
25 nov. 2014
73.02
0.29
0.39873504743572113
24 nov. 2014
72.73
-0.19
-0.2605595172792101
21 nov. 2014
72.92
0.98
1.3622463163747567
20 nov. 2014
71.94
-0.21
-0.2910602910602911
19 nov. 2014
72.15
-0.26
-0.3590664272890485
18 nov. 2014
72.41
0.57
0.7934298440979956
17 nov. 2014
71.84
0.14
0.19525801952580196
14 nov. 2014
71.7
0.22
0.30777839955232233
13 nov. 2014
71.48
0.49
0.6902380616988308
12 nov. 2014
70.99
-0.05
-0.07038288288288289
11 nov. 2014
71.04
0.27
0.3815175922000848
10 nov. 2014
70.77
0.41
0.5827174530983513
07 nov. 2014
70.36
-0.05
-0.0710126402499645
06 nov. 2014
70.41
0.34
0.4852290566576281
05 nov. 2014
70.07
0.35
0.5020080321285141
04 nov. 2014
69.72
-0.01
-0.01434102968593145
03 nov. 2014
69.73
-0.36
-0.5136253388500499
31 out. 2014
70.09
1.06
1.5355642474286542
30 out. 2014
69.03
0.03
0.043478260869565216
29 out. 2014
69
0.48
0.7005253940455342
28 out. 2014
68.52
0.32
0.46920821114369504
27 out. 2014
68.2
-0.07
-0.10253405595429911
24 out. 2014
68.27
0.03
0.043962485345838215
23 out. 2014
68.24
-0.03
-0.04394316683755676
22 out. 2014
68.27
0.38
0.5597289733392252
21 out. 2014
67.89
0.98
1.4646540128530863
20 out. 2014
66.91
-0.06
-0.08959235478572496
17 out. 2014
66.97
0.97
1.4696969696969697
16 out. 2014
66
-0.89
-1.3305426820152488
15 out. 2014
66.89
-1.05
-1.5454813070356197
14 out. 2014
67.94
0.02
0.02944640753828033
13 out. 2014
67.92
-0.21
-0.30823425803610743
10 out. 2014
68.13
-0.91
-1.3180764774044031
09 out. 2014
69.04
-0.2
-0.28885037550548814
08 out. 2014
69.24
-0.66
-0.944206008583691
07 out. 2014
69.9
-0.67
-0.9494119314156158
06 out. 2014
70.57
0.37
0.5270655270655271
03 out. 2014
70.2
0.4
0.5730659025787965
02 out. 2014
69.8
-0.4
-0.5698005698005698
01 out. 2014
70.2
-0.41
-0.5806542982580372
30 set. 2014
70.61
-0.26
-0.3668689149146324
29 set. 2014
70.87
-0.2
-0.28141269171239625
26 set. 2014
71.07
0.01
0.014072614691809739
25 set. 2014
71.06
-0.3
-0.4204035874439462
24 set. 2014
71.36
-0.26
-0.36302708740575257
23 set. 2014
71.62
-1.07
-1.4720044022561563
22 set. 2014
72.69
-0.44
-0.6016682619991796
19 set. 2014
73.13
0.5
0.6884207627702051
18 set. 2014
72.63
0.18
0.2484472049689441
17 set. 2014
72.45
0.23
0.3184713375796178
16 set. 2014
72.22
-0.29
-0.3999448351951455
15 set. 2014
72.51
-0.17
-0.23390203632361034
12 set. 2014
72.68
0.22
0.3036157880209771
11 set. 2014
72.46
-0.42
-0.5762897914379802
10 set. 2014
72.88
0.05
0.06865302759851709
09 set. 2014
72.83
0
0
08 set. 2014
72.83
-0.47
-0.6412005457025921
05 set. 2014
73.3
-0.2
-0.272108843537415
04 set. 2014
73.5
-0.3
-0.4065040650406504
03 set. 2014
73.8
0.59
0.8059008332195056
02 set. 2014
73.21
0.06
0.08202323991797676
01 set. 2014
73.15
0.14
0.19175455417066156
29 ago. 2014
73.01
-0.15
-0.2050300710770913
28 ago. 2014
73.16
-0.4
-0.5437737901033171
27 ago. 2014
73.56
0.01
0.013596193065941536
26 ago. 2014
73.55
0.4
0.5468215994531784
25 ago. 2014
73.15
0.11
0.15060240963855423
22 ago. 2014
73.04
0.15
0.20578954589106874
21 ago. 2014
72.89
0.32
0.4409535620779937
20 ago. 2014
72.57
-0.25
-0.34331227684702004
19 ago. 2014
72.82
0.48
0.6635333149018524
18 ago. 2014
72.34
0.81
1.1323920033552355
14 ago. 2014
71.53
0.62
0.8743477647722465
13 ago. 2014
70.91
0.18
0.25448890145624203
12 ago. 2014
70.73
-0.15
-0.21162528216704288
11 ago. 2014
70.88
0.89
1.2716102300328618
08 ago. 2014
69.99
-0.49
-0.6952326901248581
07 ago. 2014
70.48
0.43
0.6138472519628837
06 ago. 2014
70.05
-0.62
-0.8773171076835998
05 ago. 2014
70.67
-0.12
-0.16951546828648115
04 ago. 2014
70.79
-0.07
-0.0987863392605137
01 ago. 2014
70.86
-0.43
-0.6031701500911769
31 jul. 2014
71.29
-0.48
-0.6688031210812317
30 jul. 2014
71.77
-0.52
-0.7193249412090192
29 jul. 2014
72.29
0.63
0.8791515489813005
28 jul. 2014
71.66
-0.42
-0.5826859045504994
25 jul. 2014
72.08
0.07
0.0972087210109707
24 jul. 2014
72.01
0.31
0.43235704323570434
23 jul. 2014
71.7
0.23
0.32181334825801033
22 jul. 2014
71.47
0.78
1.103409251662187
21 jul. 2014
70.69
-0.31
-0.43661971830985913
18 jul. 2014
71
-0.39
-0.5462949992996218
17 jul. 2014
71.39
-0.2
-0.27936862690319875
16 jul. 2014
71.59
0.39
0.547752808988764
15 jul. 2014
71.2
-0.35
-0.4891684136967156
14 jul. 2014
71.55
0.71
1.002258610954263
11 jul. 2014
70.84
0.25
0.3541578127213486
10 jul. 2014
70.59
-0.82
-1.1482985576249825
09 jul. 2014
71.41
-0.67
-0.9295227524972253
08 jul. 2014
72.08
-1.03
-1.4088360005471208
07 jul. 2014
73.11
-0.59
-0.8005427408412483
04 jul. 2014
73.7
0.2
0.272108843537415
03 jul. 2014
73.5
0.43
0.5884768030655536
02 jul. 2014
73.07
0.55
0.758411472697187
01 jul. 2014
72.52
0.64
0.8903728436282693
30 jun. 2014
71.88
-0.07
-0.09728978457261987
27 jun. 2014
71.95
0.41
0.5731059547106514
26 jun. 2014
71.54
0.46
0.6471581316826112
25 jun. 2014
71.08
-0.24
-0.33651149747616377
24 jun. 2014
71.32
-0.94
-1.300858012731802
20 jun. 2014
72.26
0.19
0.2636325794366588
19 jun. 2014
72.07
0.58
0.8113022800391663
18 jun. 2014
71.49
0.08
0.11202912757316902
17 jun. 2014
71.41
-0.21
-0.2932141859815694
16 jun. 2014
71.62
-0.19
-0.26458710486004733
13 jun. 2014
71.81
-1.51
-2.059465357337698
12 jun. 2014
73.32
0.1
0.13657470636438132
11 jun. 2014
73.22
-0.28
-0.38095238095238093
10 jun. 2014
73.5
-0.06
-0.08156606851549755
06 jun. 2014
73.56
0.77
1.0578376150570132
05 jun. 2014
72.79
0.11
0.15134837644468904
04 jun. 2014
72.68
-0.03
-0.04125979920231055
03 jun. 2014
72.71
0
0
30 mai. 2014
72.71
-0.28
-0.3836141937251678
28 mai. 2014
72.99
0.2
0.27476301689792554
27 mai. 2014
72.79
0.44
0.608154803040774
26 mai. 2014
72.35
-0.04
-0.05525625086337892
23 mai. 2014
72.39
0.04
0.055286800276434005
22 mai. 2014
72.35
0.29
0.40244240910352486
21 mai. 2014
72.06
0.35
0.4880769767117557
20 mai. 2014
71.71
0.31
0.4341736694677871
19 mai. 2014
71.4
-0.15
-0.20964360587002095
16 mai. 2014
71.55
-0.62
-0.8590827213523625
15 mai. 2014
72.17
-0.88
-1.2046543463381245
14 mai. 2014
73.05
0.16
0.21950884895047332
13 mai. 2014
72.89
0.08
0.10987501716797143
12 mai. 2014
72.81
0.26
0.35837353549276363
09 mai. 2014
72.55
-0.23
-0.3160208848584776
08 mai. 2014
72.78
0.39
0.5387484459179445
07 mai. 2014
72.39
-0.07
-0.09660502346121998
06 mai. 2014
72.46
-0.48
-0.6580751302440362
05 mai. 2014
72.94
-0.01
-0.013708019191226868
02 mai. 2014
72.95
1.12
1.5592370875678685
30 abr. 2014
71.83
-0.06
-0.08346084295451384
29 abr. 2014
71.89
0.42
0.5876591576885406
28 abr. 2014
71.47
-0.41
-0.57039510294936
25 abr. 2014
71.88
-0.15
-0.20824656393169513
24 abr. 2014
72.03
-0.34
-0.4698079314633135
23 abr. 2014
72.37
-0.49
-0.6725226461707384
22 abr. 2014
72.86
1.01
1.405706332637439
17 abr. 2014
71.85
0.73
1.0264341957255343
16 abr. 2014
71.12
0
0
15 abr. 2014
71.12
0.34
0.4803616840915513
14 abr. 2014
70.78
-0.7
-0.9792949076664801
11 abr. 2014
71.48
-1.89
-2.5759847349052745
10 abr. 2014
73.37
0.27
0.3693570451436389
09 abr. 2014
73.1
1.03
1.429166088525045
08 abr. 2014
72.07
-1.52
-2.06549802962359
07 abr. 2014
73.59
-1.06
-1.419959812458138
04 abr. 2014
74.65
0.06
0.08043973723019171
03 abr. 2014
74.59
-0.01
-0.013404825737265416
02 abr. 2014
74.6
0.09
0.120789155818011
01 abr. 2014
74.51
0.28
0.37720598140913375
31 mar. 2014
74.23
-0.11
-0.14796879203658864
28 mar. 2014
74.34
0.33
0.4458856911228212
27 mar. 2014
74.01
-0.47
-0.6310418904403867
26 mar. 2014
74.48
0.62
0.8394259409694016
25 mar. 2014
73.86
0.97
1.3307723967622445
24 mar. 2014
72.89
-0.89
-1.2062889671997832
21 mar. 2014
73.78
0.18
0.24456521739130435
20 mar. 2014
73.6
-0.66
-0.8887691893347698
19 mar. 2014
74.26
0.33
0.4463681861220073
18 mar. 2014
73.93
0.32
0.43472354299687543
17 mar. 2014
73.61
0.83
1.140423193184941
14 mar. 2014
72.78
-0.67
-0.9121851599727706
13 mar. 2014
73.45
-0.65
-0.8771929824561403
12 mar. 2014
74.1
-0.69
-0.9225832330525471
11 mar. 2014
74.79
0.29
0.38926174496644295
10 mar. 2014
74.5
-0.77
-1.0229839245383288
07 mar. 2014
75.27
-0.49
-0.646779303062302
06 mar. 2014
75.76
0.23
0.30451476234608765
05 mar. 2014
75.53
-0.27
-0.3562005277044855
04 mar. 2014
75.8
1.41
1.895416050544428
03 mar. 2014
74.39
-1.32
-1.7434949148064984
28 fev. 2014
75.71
0.8
1.0679482045120812
27 fev. 2014
74.91
0.17
0.22745517795022746
26 fev. 2014
74.74
-0.18
-0.2402562733582488
25 fev. 2014
74.92
-0.22
-0.2927867979771094
24 fev. 2014
75.14
0.15
0.20002667022269635
21 fev. 2014
74.99
0.57
0.7659231389411448
20 fev. 2014
74.42
-0.41
-0.5479085928103702
19 fev. 2014
74.83
0.26
0.34866568325063696
18 fev. 2014
74.57
0.39
0.5257481801024535
17 fev. 2014
74.18
0.76
1.0351402887496595
14 fev. 2014
73.42
0.49
0.6718771424653778
13 fev. 2014
72.93
-0.9
-1.219016659894352
12 fev. 2014
73.83
0.66
0.9020090200902009
11 fev. 2014
73.17
0.54
0.7434944237918215
10 fev. 2014
72.63
-0.14
-0.19238697265356602
07 fev. 2014
72.77
0.29
0.4001103752759382
06 fev. 2014
72.48
0.84
1.1725293132328307
05 fev. 2014
71.64
-0.14
-0.19504040122596825
04 fev. 2014
71.78
-0.46
-0.636766334440753
03 fev. 2014
72.24
0.59
0.823447313328681
31 jan. 2014
71.65
-0.79
-1.0905577029265598
30 jan. 2014
72.44
0.44
0.6111111111111112
29 jan. 2014
72
-0.6
-0.8264462809917356
28 jan. 2014
72.6
0.57
0.7913369429404414
27 jan. 2014
72.03
-1.38
-1.8798528810788722
24 jan. 2014
73.41
-1.31
-1.7532119914346895
23 jan. 2014
74.72
-0.62
-0.8229360233607645
22 jan. 2014
75.34
-0.18
-0.23834745762711865
21 jan. 2014
75.52
0.34
0.4522479382814578
20 jan. 2014
75.18
0.26
0.34703683929524826
17 jan. 2014
74.92
-0.17
-0.22639499267545612
16 jan. 2014
75.09
-0.11
-0.14627659574468085
15 jan. 2014
75.2
0.62
0.8313220702601234
14 jan. 2014
74.58
-0.01
-0.01340662287169862
13 jan. 2014
74.59
0.1
0.13424620754463687
10 jan. 2014
74.49
0.53
0.7166035694970254
09 jan. 2014
73.96
-0.31
-0.41739598761276425
08 jan. 2014
74.27
-0.37
-0.4957127545551983
07 jan. 2014
74.64
0.08
0.1072961373390558
06 jan. 2014
74.56
0.54
0.7295325587679006
03 jan. 2014
74.02
0.56
0.7623196297304655
02 jan. 2014
73.46
-0.06
-0.08161044613710555
31 dez. 2013
73.52
0.56
0.7675438596491229
30 dez. 2013
72.96
0
0
27 dez. 2013
72.96
0.76
1.0526315789473684
23 dez. 2013
72.2
0.34
0.4731422209852491
20 dez. 2013
71.86
0.55
0.7712803253400645
19 dez. 2013
71.31
0.69
0.9770603228547153
18 dez. 2013
70.62
0.01
0.0141622999575131
17 dez. 2013
70.61
-0.26
-0.3668689149146324
16 dez. 2013
70.87
0.87
1.2428571428571429
13 dez. 2013
70
0.01
0.014287755393627661
12 dez. 2013
69.99
-0.74
-1.0462321504312173
11 dez. 2013
70.73
0.06
0.08490165558228385
10 dez. 2013
70.67
-0.13
-0.18361581920903955
09 dez. 2013
70.8
0.33
0.46828437633035336
06 dez. 2013
70.47
0.72
1.032258064516129
05 dez. 2013
69.75
0.06
0.08609556607834697
04 dez. 2013
69.69
-0.44
-0.6274062455439897
03 dez. 2013
70.13
-0.47
-0.6657223796033994
02 dez. 2013
70.6
-0.83
-1.1619767604647908
29 nov. 2013
71.43
0.17
0.23856300870053326
28 nov. 2013
71.26
-0.01
-0.014031149151115476
27 nov. 2013
71.27
0.28
0.39442174954218906
26 nov. 2013
70.99
-0.07
-0.09850830284266816
25 nov. 2013
71.06
0.24
0.33888731996611127
22 nov. 2013
70.82
0
0
21 nov. 2013
70.82
0.14
0.19807583474816073
20 nov. 2013
70.68
-0.05
-0.07069136151562279
19 nov. 2013
70.73
-0.15
-0.21162528216704288
18 nov. 2013
70.88
0.2
0.2829654782116582
15 nov. 2013
70.68
0.02
0.028304557033682422
14 nov. 2013
70.66
0.29
0.4121074321443797
13 nov. 2013
70.37
-1.01
-1.4149621742785095
12 nov. 2013
71.38
-0.22
-0.30726256983240224
11 nov. 2013
71.6
0.51
0.7174004782669855
08 nov. 2013
71.09
-0.54
-0.7538740751081949
07 nov. 2013
71.63
-0.09
-0.12548800892359174
06 nov. 2013
71.72
0.71
0.9998591747641177
05 nov. 2013
71.01
-0.86
-1.1966049812160846
04 nov. 2013
71.87
0.56
0.7853036039826111
31 out. 2013
71.31
-0.7
-0.972087210109707
30 out. 2013
72.01
0.4
0.5585812037424941
29 out. 2013
71.61
0.32
0.44887080937017815
28 out. 2013
71.29
-0.25
-0.349454850433324
25 out. 2013
71.54
-0.26
-0.362116991643454
24 out. 2013
71.8
0.69
0.9703276613697089
23 out. 2013
71.11
-0.15
-0.21049677238282347
22 out. 2013
71.26
0.37
0.5219353928621808
21 out. 2013
70.89
0.47
0.6674240272649815
18 out. 2013
70.42
0.74
1.0619977037887485
17 out. 2013
69.68
0.03
0.043072505384063174
16 out. 2013
69.65
0.33
0.4760530871321408
15 out. 2013
69.32
0.55
0.7997673404100625
14 out. 2013
68.77
0.26
0.3795066413662239
11 out. 2013
68.51
0.5
0.7351860020585208
10 out. 2013
68.01
1.07
1.5984463698834777
09 out. 2013
66.94
-0.2
-0.2978850163836759
08 out. 2013
67.14
-0.24
-0.3561887800534283
07 out. 2013
67.38
-0.61
-0.8971907633475511
04 out. 2013
67.99
-0.12
-0.17618558214652769
03 out. 2013
68.11
0.32
0.4720460244873875
02 out. 2013
67.79
-0.27
-0.3967087863649721
01 out. 2013
68.06
0.06
0.08823529411764706
30 set. 2013
68
-0.34
-0.4975124378109453
27 set. 2013
68.34
-0.74
-1.0712217718587145
26 set. 2013
69.08
0.26
0.37779715199070035
25 set. 2013
68.82
-0.2
-0.28977108084613157
24 set. 2013
69.02
0.11
0.1596285009432593
23 set. 2013
68.91
-0.55
-0.7918226317304924
20 set. 2013
69.46
-0.4
-0.572573718866304
19 set. 2013
69.86
0.85
1.2317055499203013
18 set. 2013
69.01
-0.53
-0.7621512798389416
17 set. 2013
69.54
-0.3
-0.42955326460481097
16 set. 2013
69.84
0.49
0.7065609228550829
13 set. 2013
69.35
-0.09
-0.12960829493087558
12 set. 2013
69.44
0.07
0.10090817356205853
11 set. 2013
69.37
-0.14
-0.2014098690835851
10 set. 2013
69.51
0.48
0.6953498478922208
09 set. 2013
69.03
0.17
0.24687772291606158
06 set. 2013
68.86
-0.17
-0.24626973779516154
05 set. 2013
69.03
0.74
1.083613999121394
04 set. 2013
68.29
-0.25
-0.3647505106507149
03 set. 2013
68.54
-0.26
-0.37790697674418605
02 set. 2013
68.8
0.8
1.1764705882352942
30 ago. 2013
68
-0.19
-0.2786332306789852
29 ago. 2013
68.19
0.66
0.9773434029320303
28 ago. 2013
67.53
-0.55
-0.8078730904817861
27 ago. 2013
68.08
-0.56
-0.8158508158508159
26 ago. 2013
68.64
-0.21
-0.30501089324618735
23 ago. 2013
68.85
0.46
0.6726129551103962
22 ago. 2013
68.39
0.43
0.6327251324308417
21 ago. 2013
67.96
0.1
0.14736221632773358
20 ago. 2013
67.86
-0.5
-0.7314218841427735
19 ago. 2013
68.36
-0.16
-0.23350846468184472
16 ago. 2013
68.52
-1.41
-2.016302016302016
14 ago. 2013
69.93
0.42
0.6042296072507553
13 ago. 2013
69.51
0.02
0.02878111958555188
12 ago. 2013
69.49
-0.34
-0.4868967492481741
09 ago. 2013
69.83
0.28
0.402588066139468
08 ago. 2013
69.55
-0.14
-0.20088965418280957
07 ago. 2013
69.69
-0.67
-0.9522455940875497
06 ago. 2013
70.36
0.3
0.4282043962318013
05 ago. 2013
70.06
-0.31
-0.44052863436123346
02 ago. 2013
70.37
0.03
0.04264998578333807
01 ago. 2013
70.34
0.38
0.5431675242995998
31 jul. 2013
69.96
0.69
0.996102208748376
30 jul. 2013
69.27
-0.06
-0.08654262224145391
29 jul. 2013
69.33
-0.15
-0.2158894645941278
26 jul. 2013
69.48
-0.14
-0.20109164033323756
25 jul. 2013
69.62
-0.2
-0.2864508736751647
24 jul. 2013
69.82
-0.36
-0.5129666571672842
23 jul. 2013
70.18
0.08
0.11412268188302425
22 jul. 2013
70.1
0.01
0.014267370523612499
19 jul. 2013
70.09
-0.22
-0.3129000142227279
18 jul. 2013
70.31
0.42
0.6009443411074545
17 jul. 2013
69.89
0.15
0.21508459994264412
16 jul. 2013
69.74
-0.24
-0.3429551300371535
15 jul. 2013
69.98
0.26
0.3729202524383247
12 jul. 2013
69.72
0.04
0.0574052812858783
11 jul. 2013
69.68
0.52
0.7518796992481203
10 jul. 2013
69.16
-0.2
-0.28835063437139563
09 jul. 2013
69.36
0.64
0.9313154831199069
08 jul. 2013
68.72
0.71
1.0439641229230996
05 jul. 2013
68.01
0.03
0.0441306266548985
04 jul. 2013
67.98
2
3.031221582297666
03 jul. 2013
65.98
-0.83
-1.2423289926657686
02 jul. 2013
66.81
-0.06
-0.08972633467922836
01 jul. 2013
66.87
1
1.518141794443601
28 jun. 2013
65.87
-0.3
-0.4533776635937736
27 jun. 2013
66.17
0.8
1.2238029677221967
26 jun. 2013
65.37
1.03
1.6008703761268261
25 jun. 2013
64.34
0.7
1.0999371464487744
24 jun. 2013
63.64
-1.41
-2.167563412759416
21 jun. 2013
65.05
-0.34
-0.5199571799969415
20 jun. 2013
65.39
-1.41
-2.1107784431137726
19 jun. 2013
66.8
-0.37
-0.5508411493226143
18 jun. 2013
67.17
0.41
0.6141402037147993
17 jun. 2013
66.76
0.29
0.43628704678802466
14 jun. 2013
66.47
0.25
0.37752944729688914
13 jun. 2013
66.22
-0.56
-0.8385744234800838
12 jun. 2013
66.78
0.53
0.8
11 jun. 2013
66.25
-1.04
-1.5455491157675731
10 jun. 2013
67.29
0.26
0.38788602118454424
07 jun. 2013
67.03
-0.14
-0.20842638082477297
06 jun. 2013
67.17
-0.82
-1.2060597146639211
05 jun. 2013
67.99
-1.03
-1.4923210663575774
04 jun. 2013
69.02
0.27
0.3927272727272727
03 jun. 2013
68.75
-0.39
-0.5640728955741973
31 mai. 2013
69.14
-0.48
-0.6894570525711002
30 mai. 2013
69.62
-0.09
-0.12910629751829006
29 mai. 2013
69.71
-1.24
-1.7477096546863988
28 mai. 2013
70.95
1.29
1.8518518518518519
27 mai. 2013
69.66
-0.03
-0.04304778303917348
24 mai. 2013
69.69
-0.05
-0.07169486664754804
23 mai. 2013
69.74
-1.66
-2.3249299719887957
22 mai. 2013
71.4
0.46
0.6484352974344516
21 mai. 2013
70.94
0.77
1.0973350434658686
17 mai. 2013
70.17
0.25
0.35755148741418763
16 mai. 2013
69.92
0.04
0.057240984544934176
15 mai. 2013
69.88
0.26
0.37345590347601265
14 mai. 2013
69.62
0.48
0.6942435637836274
13 mai. 2013
69.14
-0.03
-0.04337140378776926
10 mai. 2013
69.17
0.37
0.5377906976744186
08 mai. 2013
68.8
0.27
0.39398803443747266
07 mai. 2013
68.53
0.26
0.38084077925882526
06 mai. 2013
68.27
-0.03
-0.043923865300146414
03 mai. 2013
68.3
1.02
1.5160523186682522
02 mai. 2013
67.28
0.08
0.11904761904761904
30 abr. 2013
67.2
0.11
0.163958861231182
29 abr. 2013
67.09
0.35
0.5244231345519929
26 abr. 2013
66.74
-0.23
-0.34
25 abr. 2013
66.97
0.13
0.19
24 abr. 2013
66.84
0.49
0.74
23 abr. 2013
66.35
0.99
1.51
22 abr. 2013
65.36
0.21
0.32
19 abr. 2013
65.15
0.18
0.28
18 abr. 2013
64.97
-0.35
-0.54
17 abr. 2013
65.32
-0.8
-1.21
16 abr. 2013
66.12
-0.09
-0.14
15 abr. 2013
66.21
-0.71
-1.06
12 abr. 2013
66.92
-0.12
-0.18
11 abr. 2013
67.04
0.6
0.9
10 abr. 2013
66.44
0.7
1.06
09 abr. 2013
65.74
0.21
0.32
08 abr. 2013
65.53
0.48
0.74
05 abr. 2013
65.05
-1.79
-2.68
04 abr. 2013
66.84
-0.99
-1.46
03 abr. 2013
67.83
-0.36
-0.53
02 abr. 2013
68.19
0.52
0.77
28 mar. 2013
67.67
0.77
1.15
27 mar. 2013
66.9
-0.29
-0.43
26 mar. 2013
67.19
0.03
0.04
25 mar. 2013
67.16
-0.12
-0.18
22 mar. 2013
67.28
0.35
0.52
21 mar. 2013
66.93
-0.6
-0.89
20 mar. 2013
67.53
-0.08
-0.12
19 mar. 2013
67.61
0.04
0.06
18 mar. 2013
67.57
-0.29
-0.43
15 mar. 2013
67.86
-0.33
-0.48
14 mar. 2013
68.19
0.38
0.56
13 mar. 2013
67.81
-0.52
-0.76
12 mar. 2013
68.33
0.33
0.49
11 mar. 2013
68
-0.05
-0.07
08 mar. 2013
68.05
0.26
0.38
07 mar. 2013
67.79
-0.08
-0.12
06 mar. 2013
67.87
0.5
0.74
05 mar. 2013
67.37
0.77
1.16
04 mar. 2013
66.6
-0.02
-0.03
01 mar. 2013
66.62
-0.46
-0.69
28 fev. 2013
67.08
0.89
1.34
27 fev. 2013
66.19
0.04
0.06
26 fev. 2013
66.15
-0.83
-1.24
25 fev. 2013
66.98
0.53
0.8
22 fev. 2013
66.45
0.48
0.73
21 fev. 2013
65.97
-1.11
-1.65
20 fev. 2013
67.08
0.37
0.55
19 fev. 2013
66.71
0.62
0.94
18 fev. 2013
66.09
-0.3
-0.45
15 fev. 2013
66.39
0.33
0.5
14 fev. 2013
66.06
-0.53
-0.8
13 fev. 2013
66.59
0.91
1.39
12 fev. 2013
65.68
0.41
0.63
11 fev. 2013
65.27
-0.06
-0.09
08 fev. 2013
65.33
-0.06
-0.09
07 fev. 2013
65.39
0.05
0.08
06 fev. 2013
65.34
-0.09
-0.14
05 fev. 2013
65.43
-0.04
-0.06
04 fev. 2013
65.47
-0.39
-0.59
01 fev. 2013
65.86
0.36
0.55
31 jan. 2013
65.5
-0.2
-0.3
30 jan. 2013
65.7
-0.1
-0.15
29 jan. 2013
65.8
-0.06
-0.09
28 jan. 2013
65.86
0.03
0.05
25 jan. 2013
65.83
0.35
0.53
24 jan. 2013
65.48
0.68
1.0493827160493827
23 jan. 2013
64.8
0.03
0.04631773969430292
22 jan. 2013
64.77
0.15
0.23
21 jan. 2013
64.62
-0.18
-0.28
18 jan. 2013
64.8
0.46
0.7149518184644078
17 jan. 2013
64.34
0.13
0.20246067590717956
16 jan. 2013
64.21
-0.2
-0.3105107902499612
15 jan. 2013
64.41
0.1
0.15549681231534754
14 jan. 2013
64.31
-0.03
-0.046627292508548336
11 jan. 2013
64.34
-0.03
-0.046605561597017245
10 jan. 2013
64.37
0.1
0.1555935895441108
09 jan. 2013
64.27
0.42
0.6577916992952232
08 jan. 2013
63.85
0
0
07 jan. 2013
63.85
-0.13
-0.2031884964051266
04 jan. 2013
63.98
0.48
0.7559055118110236
03 jan. 2013
63.5
-0.09
-0.14153168737222835
02 jan. 2013
63.59
1.51
2.4323453608247423
31 dez. 2012
62.08
-0.1
-0.16082341588935348
28 dez. 2012
62.18
-0.39
-0.6233019018699058
27 dez. 2012
62.57
--
--
21 dez. 2012
62.19
-0.3
-0.4800768122899664
20 dez. 2012
62.49
-0.07
-0.1118925831202046
19 dez. 2012
62.56
0.49
0.7894312872563235
18 dez. 2012
62.07
0.25
0.4043998705920414
17 dez. 2012
61.82
-0.23
-0.370668815471394
14 dez. 2012
62.05
-0.1
-0.16090104585679807
13 dez. 2012
62.15
-0.03
-0.04824702476680605
12 dez. 2012
62.18
-0.04
-0.06428801028608165
11 dez. 2012
62.22
0.04
0.0643293663557414
10 dez. 2012
62.18
0.09
0.1449508777580931
07 dez. 2012
62.09
0.16
0.2583562086226385
06 dez. 2012
61.93
0.25
0.41
05 dez. 2012
61.68
0.2
0.33
04 dez. 2012
61.48
-0.22
-0.36
03 dez. 2012
61.7
-0.1
-0.16
30 nov. 2012
61.8
0.36
0.59
29 nov. 2012
61.44
0.84
1.39
28 nov. 2012
60.6
-0.32
-0.53
27 nov. 2012
60.92
0.13
0.21
26 nov. 2012
60.79
-0.26
-0.43
23 nov. 2012
61.05
0.27
0.44
22 nov. 2012
60.78
0.28
0.46
21 nov. 2012
60.5
0.27
0.45
20 nov. 2012
60.23
0.45
0.75
19 nov. 2012
59.78
0.48
0.81
16 nov. 2012
59.3
-0.49
-0.82
15 nov. 2012
59.79
-0.73
-1.21
14 nov. 2012
60.52
0.13
0.22
13 nov. 2012
60.39
-0.24
-0.4
12 nov. 2012
60.63
0.28
0.46
09 nov. 2012
60.35
-0.5
-0.82
08 nov. 2012
60.85
-0.2
-0.33
07 nov. 2012
61.05
-0.27
-0.44
06 nov. 2012
61.32
0.31
0.51
05 nov. 2012
61.01
-0.21
-0.34
02 nov. 2012
61.22
0.75
1.24
31 out. 2012
60.47
-0.27
-0.44
30 out. 2012
60.74
0.33
0.55
29 out. 2012
60.41
-0.03
-0.05
26 out. 2012
60.44
-0.39
-0.64
25 out. 2012
60.83
0.37
0.61
24 out. 2012
60.46
0.07
0.12
23 out. 2012
60.39
-0.88
-1.44
22 out. 2012
61.27
-0.16
-0.26
19 out. 2012
61.43
-0.1
-0.16
18 out. 2012
61.53
0.04
0.07
17 out. 2012
61.49
0.24
0.39
16 out. 2012
61.25
0.65
1.07
15 out. 2012
60.6
0.1
0.17
12 out. 2012
60.5
-0.07
-0.12
11 out. 2012
60.57
0.41
0.68
10 out. 2012
60.16
-0.2
-0.33
09 out. 2012
60.36
-0.18
-0.3
08 out. 2012
60.54
-0.4
-0.66
05 out. 2012
60.94
0.58
0.96
04 out. 2012
60.36
0.22
0.37
03 out. 2012
60.14
-0.14
-0.23
02 out. 2012
60.28
0.18
0.3
01 out. 2012
60.1
0.55
0.92
28 set. 2012
59.55
0.03
0.05
27 set. 2012
59.52
-0.01
-0.02
26 set. 2012
59.53
-0.75
-1.24
25 set. 2012
60.28
0.17
0.28
24 set. 2012
60.11
-0.28
-0.46
21 set. 2012
60.39
0.24
0.4
20 set. 2012
60.15
-0.51
-0.84
19 set. 2012
60.66
0
0
18 set. 2012
60.66
-0.37
-0.61
17 set. 2012
61.03
-0.16
-0.26
14 set. 2012
61.19
1.21
2.02
13 set. 2012
59.98
0.05
0.08
12 set. 2012
59.93
0.08
0.13
11 set. 2012
59.85
--
--
10 set. 2012
59.99
--
--
07 set. 2012
59.89
--
--
06 set. 2012
59.28
--
--
05 set. 2012
58.42
--
--
04 set. 2012
58.61
--
--
03 set. 2012
59.1
--
--
31 ago. 2012
58.87
0.25
0.43
30 ago. 2012
58.62
--
--
29 ago. 2012
58.89
--
--
28 ago. 2012
58.86
--
--
27 ago. 2012
59.14
--
--
24 ago. 2012
58.82
--
--
23 ago. 2012
59.09
--
--
22 ago. 2012
59.29
--
--
21 ago. 2012
59.86
--
--
20 ago. 2012
59.56
--
--
17 ago. 2012
59.76
--
--
16 ago. 2012
59.53
--
--
14 ago. 2012
59.58
--
--
13 ago. 2012
59.24
--
--
10 ago. 2012
59.29
--
--
09 ago. 2012
59.43
--
--
08 ago. 2012
59.11
--
--
07 ago. 2012
58.68
--
--
06 ago. 2012
59.23
--
--
03 ago. 2012
58.88
--
--
02 ago. 2012
57.67
--
--
01 ago. 2012
57.97
--
--
31 jul. 2012
57.61
-0.09
-0.16
30 jul. 2012
57.7
--
--
27 jul. 2012
56.97
--
--
26 jul. 2012
56.62
--
--
25 jul. 2012
56.04
--
--
24 jul. 2012
56.06
--
--
23 jul. 2012
56.06
--
--
20 jul. 2012
57.47
--
--
19 jul. 2012
57.7
--
--
18 jul. 2012
57.17
--
--
17 jul. 2012
57.08
--
--
16 jul. 2012
57.05
--
--
13 jul. 2012
57.13
--
--
12 jul. 2012
56.53
--
--
11 jul. 2012
57.01
--
--
10 jul. 2012
57.38
--
--
09 jul. 2012
56.99
--
--
06 jul. 2012
57.44
--
--
05 jul. 2012
57.46
--
--
04 jul. 2012
57.75
--
--
03 jul. 2012
57.53
--
--
02 jul. 2012
57
--
--
29 jun. 2012
56.64
1.51
2.74
28 jun. 2012
55.13
--
--
27 jun. 2012
55.49
--
--
26 jun. 2012
55.13
--
--
25 jun. 2012
55.08
--
--
22 jun. 2012
55.98
--
--
21 jun. 2012
56.69
--
--
20 jun. 2012
56.73
--
--
19 jun. 2012
56.22
--
--
18 jun. 2012
55.33
--
--
15 jun. 2012
55.32
--
--
14 jun. 2012
54.93
--
--
13 jun. 2012
54.87
--
--
12 jun. 2012
54.94
--
--
11 jun. 2012
55.12
--
--
08 jun. 2012
54.74
--
--
07 jun. 2012
55.47
--
--
06 jun. 2012
54.13
--
--
01 jun. 2012
53.08
--
--
31 mai. 2012
53.7
-0.12
-0.22
30 mai. 2012
53.82
--
--
29 mai. 2012
54.52
--
--
25 mai. 2012
53.87
--
--
24 mai. 2012
53.93
--
--
23 mai. 2012
53.78
--
--
22 mai. 2012
54.29
--
--
21 mai. 2012
53.56
--
--
18 mai. 2012
53.56
--
--
16 mai. 2012
55.19
--
--
15 mai. 2012
55.15
--
--
14 mai. 2012
55.35
--
--
11 mai. 2012
56.16
--
--
10 mai. 2012
56.42
--
--
09 mai. 2012
55.62
--
--
08 mai. 2012
57.08
--
--
07 mai. 2012
57.49
--
--
04 mai. 2012
57.69
--
--
03 mai. 2012
58.93
--
--
02 mai. 2012
58.87
--
--
30 abr. 2012
58.61
-0.33
-0.56
27 abr. 2012
58.94
--
--
26 abr. 2012
58.28
--
--
25 abr. 2012
58.25
--
--
24 abr. 2012
57.63
--
--
23 abr. 2012
57.4
--
--
20 abr. 2012
58.62
--
--
19 abr. 2012
58.7
--
--
18 abr. 2012
58.59
--
--
17 abr. 2012
58.04
--
--
16 abr. 2012
57.7
--
--
13 abr. 2012
57.47
--
--
12 abr. 2012
57.63
--
--
11 abr. 2012
57.02
--
--
10 abr. 2012
57.34
--
--
05 abr. 2012
57.85
--
--
04 abr. 2012
58.34
--
--
03 abr. 2012
59.51
--
--
02 abr. 2012
58.82
--
--
30 mar. 2012
58.73
0.39
0.67
29 mar. 2012
58.34
--
--
28 mar. 2012
59.35
--
--
27 mar. 2012
59.79
--
--
26 mar. 2012
59.78
--
--
23 mar. 2012
58.98
--
--
22 mar. 2012
59.17
--
--
21 mar. 2012
59.66
--
--
20 mar. 2012
59.94
--
--
19 mar. 2012
60.69
--
--
16 mar. 2012
60.73
--
--
15 mar. 2012
60.19
--
--
14 mar. 2012
60.58
--
--
13 mar. 2012
60.16
--
--
12 mar. 2012
59.61
--
--
09 mar. 2012
59.52
--
--
08 mar. 2012
59.35
--
--
07 mar. 2012
58.59
--
--
06 mar. 2012
58.46
--
--
05 mar. 2012
59.76
--
--
02 mar. 2012
60.03
--
--
01 mar. 2012
60.25
--
--
29 fev. 2012
60.26
-0.01
-0.02
28 fev. 2012
60.27
--
--
27 fev. 2012
59.79
--
--
24 fev. 2012
60.36
--
--
23 fev. 2012
60.11
--
--
22 fev. 2012
60.1
--
--
21 fev. 2012
60.04
--
--
20 fev. 2012
60.28
--
--
17 fev. 2012
60
--
--
16 fev. 2012
59.43
--
--
15 fev. 2012
59.65
--
--
14 fev. 2012
59.41
--
--
13 fev. 2012
59.58
--
--
10 fev. 2012
59
--
--
09 fev. 2012
59.46
--
--
08 fev. 2012
59.27
--
--
07 fev. 2012
59.04
--
--
06 fev. 2012
59.43
--
--
03 fev. 2012
59.25
--
--
02 fev. 2012
58.55
--
--
01 fev. 2012
58.21
--
--
31 jan. 2012
57.59
0.37
0.65
30 jan. 2012
57.22
--
--
27 jan. 2012
58.15
--
--
26 jan. 2012
58.72
--
--
25 jan. 2012
57.66
--
--
24 jan. 2012
57.95
--
--
23 jan. 2012
58.44
--
--
20 jan. 2012
58.06
--
--
19 jan. 2012
58.1
--
--
18 jan. 2012
57.68
--
--
17 jan. 2012
57.55
--
--
16 jan. 2012
57.21
--
--
13 jan. 2012
56.98
--
--
12 jan. 2012
57.42
--
--
11 jan. 2012
57.32
--
--
10 jan. 2012
57.72
--
--
09 jan. 2012
57.09
--
--
06 jan. 2012
57.25
--
--
05 jan. 2012
57.23
--
--
04 jan. 2012
57.75
--
--
03 jan. 2012
57.7
--
--
02 jan. 2012
56.88
--
--
30 dez. 2011
56.85
0.29
0.51
29 dez. 2011
56.56
--
--
28 dez. 2011
56.45
--
--
27 dez. 2011
56.26
--
--
23 dez. 2011
56.26
--
--
22 dez. 2011
55.73
--
--
21 dez. 2011
55.05
--
--
20 dez. 2011
55.22
--
--
19 dez. 2011
54.95
--
--
16 dez. 2011
55.33
--
--
15 dez. 2011
55.31
--
--
14 dez. 2011
55.34
--
--
13 dez. 2011
56.25
--
--
12 dez. 2011
55.68
--
--
09 dez. 2011
56.34
--
--
08 dez. 2011
56.43
--
--
07 dez. 2011
56.47
--
--
06 dez. 2011
56.85
--
--
05 dez. 2011
57.02
--
--
02 dez. 2011
56.76
--
--
01 dez. 2011
56.77
--
--
30 nov. 2011
56.45
2.04
3.75
29 nov. 2011
54.41
--
--
28 nov. 2011
54.31
--
--
25 nov. 2011
53.01
--
--
24 nov. 2011
52.53
--
--
23 nov. 2011
52.95
--
--
22 nov. 2011
53.79
--
--
21 nov. 2011
53.73
--
--
18 nov. 2011
54.71
--
--
17 nov. 2011
55.31
--
--
16 nov. 2011
55.96
--
--
15 nov. 2011
56.24
--
--
14 nov. 2011
56
--
--
11 nov. 2011
56.22
--
--
10 nov. 2011
55.63
--
--
09 nov. 2011
55.62
--
--
08 nov. 2011
57.02
--
--
07 nov. 2011
56.49
--
--
04 nov. 2011
56.17
--
--
03 nov. 2011
56.2
--
--
02 nov. 2011
55.65
--
--
31 out. 2011
57.01
-0.78
-1.35
28 out. 2011
57.79
--
--
27 out. 2011
57.78
--
--
26 out. 2011
56.27
--
--
25 out. 2011
55.79
--
--
24 out. 2011
55.86
--
--
21 out. 2011
55.39
--
--
20 out. 2011
54.61
--
--
19 out. 2011
54.92
--
--
18 out. 2011
54.23
--
--
17 out. 2011
54.78
--
--
14 out. 2011
55.4
--
--
13 out. 2011
54.36
--
--
12 out. 2011
54.82
--
--
11 out. 2011
54.19
--
--
10 out. 2011
54.35
--
--
07 out. 2011
53.5
--
--
06 out. 2011
52.34
--
--
05 out. 2011
51.05
--
--
04 out. 2011
49.5
--
--
03 out. 2011
51.02
--
--
30 set. 2011
51.57
-1.42
-2.68
29 set. 2011
52.99
--
--
28 set. 2011
53.29
--
--
27 set. 2011
53.21
--
--
26 set. 2011
51.41
--
--
23 set. 2011
51.16
--
--
22 set. 2011
51.16
--
--
21 set. 2011
53.86
--
--
20 set. 2011
53.62
--
--
19 set. 2011
53.14
--
--
16 set. 2011
54.6
--
--
15 set. 2011
54.17
--
--
14 set. 2011
53.05
--
--
13 set. 2011
52.57
--
--
12 set. 2011
52.33
--
--
09 set. 2011
53.14
--
--
08 set. 2011
53.59
--
--
07 set. 2011
53.43
--
--
06 set. 2011
51.9
--
--
05 set. 2011
51.69
--
--
02 set. 2011
53.34
--
--
01 set. 2011
54.29
--
--
31 ago. 2011
54.05
1.47
2.8
30 ago. 2011
52.58
--
--
29 ago. 2011
51.58
--
--
26 ago. 2011
50.91
--
--
25 ago. 2011
52.04
--
--
24 ago. 2011
52.6
--
--
23 ago. 2011
51.27
--
--
22 ago. 2011
51.53
--
--
19 ago. 2011
51
--
--
18 ago. 2011
51.98
--
--
17 ago. 2011
54.26
--
--
16 ago. 2011
53.84
--
--
12 ago. 2011
53.66
--
--
11 ago. 2011
51.26
--
--
10 ago. 2011
51.56
--
--
09 ago. 2011
51.5
--
--
08 ago. 2011
51.97
--
--
05 ago. 2011
53.53
--
--
04 ago. 2011
55.6
--
--
03 ago. 2011
57.73
--
--
02 ago. 2011
58.94
--
--
01 ago. 2011
60.02
--
--
29 jul. 2011
59.63
-0.49
-0.82
28 jul. 2011
60.12
--
--
27 jul. 2011
60.67
--
--
26 jul. 2011
60.9
--
--
25 jul. 2011
61.04
--
--
22 jul. 2011
60.88
--
--
21 jul. 2011
60.65
--
--
20 jul. 2011
60.22
--
--
19 jul. 2011
59.83
--
--
18 jul. 2011
59.71
--
--
15 jul. 2011
60.48
--
--
14 jul. 2011
60.89
--
--
13 jul. 2011
60.56
--
--
12 jul. 2011
60.7
--
--
11 jul. 2011
61.49
--
--
08 jul. 2011
62.12
--
--
07 jul. 2011
62.59
--
--
06 jul. 2011
61.95
--
--
05 jul. 2011
62.27
--
--
04 jul. 2011
62.2
--
--
01 jul. 2011
61.63
--
--
30 jun. 2011
60.95
1.07
1.79
29 jun. 2011
59.88
--
--
28 jun. 2011
59.26
--
--
27 jun. 2011
58.63
--
--
24 jun. 2011
58.72
--
--
22 jun. 2011
59.54
--
--
21 jun. 2011
59.17
--
--
20 jun. 2011
58.69
--
--
17 jun. 2011
58.83
--
--
16 jun. 2011
58.55
--
--
15 jun. 2011
59.48
--
--
14 jun. 2011
59.83
--
--
10 jun. 2011
59.75
--
--
09 jun. 2011
60.05
--
--
08 jun. 2011
59.91
--
--
07 jun. 2011
60.42
--
--
06 jun. 2011
60.49
--
--
03 jun. 2011
60.09
--
--
01 jun. 2011
61.45
--
--
31 mai. 2011
61.52
0.53
0.87
30 mai. 2011
60.99
--
--
27 mai. 2011
61
--
--
26 mai. 2011
60.38
--
--
25 mai. 2011
60.13
--
--
24 mai. 2011
60.35
--
--
23 mai. 2011
60.15
--
--
20 mai. 2011
61.12
--
--
19 mai. 2011
61.51
--
--
18 mai. 2011
60.86
--
--
17 mai. 2011
60.75
--
--
16 mai. 2011
60.76
--
--
13 mai. 2011
61.34
--
--
12 mai. 2011
61.1
--
--
11 mai. 2011
61.66
--
--
10 mai. 2011
61.83
--
--
09 mai. 2011
61.09
--
--
06 mai. 2011
61.06
--
--
05 mai. 2011
61.02
--
--
04 mai. 2011
61.75
--
--
03 mai. 2011
62.48
--
--
28 abr. 2011
62.5
-0.11
-0.18
27 abr. 2011
62.61
--
--
26 abr. 2011
62.18
--
--
21 abr. 2011
62.01
--
--
20 abr. 2011
61.84
--
--
19 abr. 2011
60.81
--
--
18 abr. 2011
60.38
--
--
15 abr. 2011
61.32
--
--
14 abr. 2011
61.14
--
--
13 abr. 2011
61.69
--
--
12 abr. 2011
61.35
--
--
11 abr. 2011
62.17
--
--
08 abr. 2011
62.15
--
--
07 abr. 2011
62.11
--
--
06 abr. 2011
62.19
--
--
05 abr. 2011
61.82
--
--
04 abr. 2011
62.04
--
--
01 abr. 2011
61.61
--
--
31 mar. 2011
61.21
-0.23
-0.37
30 mar. 2011
61.44
--
--
29 mar. 2011
60.78
--
--
28 mar. 2011
60.94
--
--
25 mar. 2011
60.91
--
--
24 mar. 2011
60.55
--
--
23 mar. 2011
59.51
--
--
22 mar. 2011
59.43
--
--
21 mar. 2011
59.78
--
--
18 mar. 2011
59.28
--
--
17 mar. 2011
58.82
--
--
16 mar. 2011
58.37
--
--
15 mar. 2011
58.61
--
--
14 mar. 2011
59.62
--
--
11 mar. 2011
60.01
--
--
10 mar. 2011
60.37
--
--
09 mar. 2011
61.16
--
--
08 mar. 2011
61.04
--
--
07 mar. 2011
62.08
--
--
04 mar. 2011
62.05
--
--
03 mar. 2011
61.93
--
--
02 mar. 2011
61.08
--
--
01 mar. 2011
61.47
--
--
28 fev. 2011
61.73
0.24
0.39
25 fev. 2011
61.49
--
--
24 fev. 2011
60.88
--
--
23 fev. 2011
60.88
--
--
22 fev. 2011
61.67
--
--
21 fev. 2011
62.12
--
--
18 fev. 2011
62.32
--
--
17 fev. 2011
62.37
--
--
16 fev. 2011
62.57
--
--
15 fev. 2011
62.58
--
--
14 fev. 2011
62.68
--
--
11 fev. 2011
62.31
--
--
10 fev. 2011
61.95
--
--
09 fev. 2011
62.73
--
--
08 fev. 2011
62.88
--
--
07 fev. 2011
62.2
--
--
04 fev. 2011
61.87
--
--
03 fev. 2011
61.67
--
--
02 fev. 2011
61.63
--
--
01 fev. 2011
61.18
--
--
31 jan. 2011
60.53
-0.62
-1.01
28 jan. 2011
61.15
--
--
27 jan. 2011
61.75
--
--
26 jan. 2011
61.57
--
--
25 jan. 2011
61.06
--
--
24 jan. 2011
60.93
--
--
21 jan. 2011
61.07
--
--
20 jan. 2011
60.74
--
--
19 jan. 2011
62.14
--
--
18 jan. 2011
62.34
--
--
17 jan. 2011
61.9
--
--
14 jan. 2011
61.79
--
--
13 jan. 2011
62.18
--
--
12 jan. 2011
62.35
--
--
11 jan. 2011
62.27
--
--
10 jan. 2011
61.55
--
--
07 jan. 2011
62.11
--
--
06 jan. 2011
62.57
--
--
05 jan. 2011
62.23
--
--
04 jan. 2011
62.44
--
--
03 jan. 2011
61.2
--
--
31 dez. 2010
61.2
-0.68
-1.1
30 dez. 2010
61.88
--
--
29 dez. 2010
61.82
--
--
23 dez. 2010
61.85
--
--
22 dez. 2010
61.83
--
--
21 dez. 2010
61.54
--
--
20 dez. 2010
61.13
--
--
17 dez. 2010
60.89
--
--
16 dez. 2010
60.79
--
--
15 dez. 2010
60.94
--
--
14 dez. 2010
60.74
--
--
13 dez. 2010
60.67
--
--
10 dez. 2010
60.03
--
--
09 dez. 2010
60.24
--
--
08 dez. 2010
60.46
--
--
07 dez. 2010
60.58
--
--
06 dez. 2010
59.83
--
--
03 dez. 2010
59.54
--
--
02 dez. 2010
59.2
--
--
01 dez. 2010
58.36
--
--
30 nov. 2010
57.29
-0.27
-0.47
29 nov. 2010
57.56
--
--
26 nov. 2010
58.49
--
--
25 nov. 2010
58.47
--
--
24 nov. 2010
58.16
--
--
23 nov. 2010
57.68
--
--
22 nov. 2010
58.64
--
--
19 nov. 2010
58.46
--
--
18 nov. 2010
58.9
--
--
17 nov. 2010
58.09
--
--
16 nov. 2010
58.4
--
--
15 nov. 2010
59.38
--
--
12 nov. 2010
59.46
--
--
11 nov. 2010
59.4
--
--
10 nov. 2010
59.49
--
--
09 nov. 2010
60.15
--
--
08 nov. 2010
59.81
--
--
05 nov. 2010
60.13
--
--
04 nov. 2010
59.73
--
--
03 nov. 2010
58.61
--
--
02 nov. 2010
58.49
--
--
29 out. 2010
57.72
-0.16
-0.28
28 out. 2010
57.88
--
--
27 out. 2010
57.71
--
--
26 out. 2010
57.77
--
--
25 out. 2010
58.64
--
--
22 out. 2010
58.2
--
--
21 out. 2010
58.44
--
--
20 out. 2010
57.97
--
--
19 out. 2010
57.97
--
--
18 out. 2010
58.47
--
--
15 out. 2010
58.22
--
--
14 out. 2010
58.25
--
--
13 out. 2010
58.39
--
--
12 out. 2010
57.46
--
--
11 out. 2010
57.88
--
--
08 out. 2010
57.54
--
--
07 out. 2010
57.71
--
--
06 out. 2010
58
--
--
05 out. 2010
57.26
--
--
04 out. 2010
56.99
--
--
01 out. 2010
57.27
--
--
30 set. 2010
57.5
0.89
1.57
29 set. 2010
56.61
--
--
28 set. 2010
56.58
--
--
27 set. 2010
56.75
--
--
24 set. 2010
56.91
--
--
23 set. 2010
55.77
--
--
22 set. 2010
56.81
--
--
21 set. 2010
57.01
--
--
20 set. 2010
56.45
--
--
17 set. 2010
56.05
--
--
16 set. 2010
56.14
--
--
15 set. 2010
56.08
--
--
14 set. 2010
56.14
--
--
13 set. 2010
56.15
--
--
10 set. 2010
55.49
--
--
09 set. 2010
55.4
--
--
08 set. 2010
54.68
--
--
07 set. 2010
54.25
--
--
06 set. 2010
54.68
--
--
03 set. 2010
54.74
--
--
02 set. 2010
54.12
--
--
01 set. 2010
53.48
--
--
31 ago. 2010
52.14
-0.13
-0.25
30 ago. 2010
52.27
--
--
27 ago. 2010
51.77
--
--
26 ago. 2010
51.87
--
--
25 ago. 2010
51.14
--
--
24 ago. 2010
51.76
--
--
23 ago. 2010
53.07
--
--
20 ago. 2010
52.5
--
--
19 ago. 2010
53.17
--
--
18 ago. 2010
53.54
--
--
17 ago. 2010
53.41
--
--
16 ago. 2010
52.69
--
--
13 ago. 2010
52.92
--
--
12 ago. 2010
52.64
--
--
11 ago. 2010
53.15
--
--
10 ago. 2010
54.08
--
--
09 ago. 2010
54.46
--
--
06 ago. 2010
54.27
--
--
05 ago. 2010
54.21
--
--
04 ago. 2010
54.24
--
--
03 ago. 2010
54.08
--
--
02 ago. 2010
54.06
--
--
30 jul. 2010
53.11
-0.84
-1.56
29 jul. 2010
53.95
--
--
28 jul. 2010
53.68
--
--
27 jul. 2010
54.44
--
--
26 jul. 2010
53.29
--
--
23 jul. 2010
52.81
--
--
22 jul. 2010
52.85
--
--
21 jul. 2010
52.03
--
--
20 jul. 2010
50.91
--
--
19 jul. 2010
51.39
--
--
16 jul. 2010
51.33
--
--
15 jul. 2010
51.95
--
--
14 jul. 2010
51.78
--
--
13 jul. 2010
52.22
--
--
12 jul. 2010
51.55
--
--
09 jul. 2010
51.01
--
--
08 jul. 2010
50.69
--
--
07 jul. 2010
49.31
--
--
06 jul. 2010
49.15
--
--
05 jul. 2010
48.05
--
--
02 jul. 2010
48.26
--
--
01 jul. 2010
48.23
--
--
30 jun. 2010
48.95
-0.07
-0.14
29 jun. 2010
49.02
--
--
28 jun. 2010
49.97
--
--
25 jun. 2010
50.38
--
--
24 jun. 2010
51.02
--
--
22 jun. 2010
52.35
--
--
21 jun. 2010
52.89
--
--
18 jun. 2010
52.36
--
--
17 jun. 2010
52.51
--
--
16 jun. 2010
52.09
--
--
15 jun. 2010
52
--
--
14 jun. 2010
51.55
--
--
11 jun. 2010
51.31
--
--
10 jun. 2010
51.17
--
--
09 jun. 2010
50.24
--
--
08 jun. 2010
49.81
--
--
07 jun. 2010
50.85
--
--
04 jun. 2010
51.26
--
--
03 jun. 2010
52.3
--
--
02 jun. 2010
50.97
--
--
01 jun. 2010
50.97
--
--
31 mai. 2010
51.59
-0.17
-0.33
28 mai. 2010
51.76
--
--
27 mai. 2010
51.1
--
--
26 mai. 2010
50.43
--
--
25 mai. 2010
48.87
--
--
21 mai. 2010
49.95
--
--
20 mai. 2010
50.39
--
--
19 mai. 2010
51.73
--
--
18 mai. 2010
52.94
--
--
17 mai. 2010
52.61
--
--
14 mai. 2010
52.66
--
--
12 mai. 2010
53.46
--
--
11 mai. 2010
52.34
--
--
10 mai. 2010
52.91
--
--
07 mai. 2010
51.15
--
--
06 mai. 2010
52.71
--
--
05 mai. 2010
52.87
--
--
04 mai. 2010
53.95
--
--
03 mai. 2010
54.89
--
--
30 abr. 2010
54.96
-0.61
-1.1
29 abr. 2010
55.57
--
--
28 abr. 2010
55.43
--
--
27 abr. 2010
56.24
--
--
26 abr. 2010
56.99
--
--
23 abr. 2010
56.58
--
--
22 abr. 2010
55.93
--
--
21 abr. 2010
56.62
--
--
20 abr. 2010
56.99
--
--
19 abr. 2010
56.52
--
--
16 abr. 2010
57.15
--
--
15 abr. 2010
57.23
--
--
14 abr. 2010
57.01
--
--
13 abr. 2010
56.72
--
--
12 abr. 2010
56.81
--
--
09 abr. 2010
56.83
--
--
08 abr. 2010
56.23
--
--
07 abr. 2010
56.94
--
--
06 abr. 2010
56.91
--
--
01 abr. 2010
56.54
--
--
31 mar. 2010
55.77
-0.36
-0.64
30 mar. 2010
56.13
--
--
29 mar. 2010
56.53
--
--
26 mar. 2010
56.25
--
--
25 mar. 2010
56.26
--
--
24 mar. 2010
55.89
--
--
23 mar. 2010
55.7
--
--
22 mar. 2010
55.22
--
--
19 mar. 2010
55.4
--
--
18 mar. 2010
55.26
--
--
17 mar. 2010
55.26
--
--
16 mar. 2010
54.97
--
--
15 mar. 2010
54.72
--
--
12 mar. 2010
55.06
--
--
11 mar. 2010
54.58
--
--
10 mar. 2010
54.81
--
--
09 mar. 2010
54.47
--
--
08 mar. 2010
54.6
--
--
05 mar. 2010
54.56
--
--
04 mar. 2010
53.86
--
--
03 mar. 2010
53.67
--
--
02 mar. 2010
53.12
--
--
01 mar. 2010
52.44
--
--
26 fev. 2010
51.9
0.52
1.01
25 fev. 2010
51.38
--
--
24 fev. 2010
52.03
--
--
23 fev. 2010
52.05
--
--
22 fev. 2010
52.23
--
--
19 fev. 2010
51.9
--
--
18 fev. 2010
51.71
--
--
17 fev. 2010
51.46
--
--
16 fev. 2010
50.54
--
--
15 fev. 2010
50.22
--
--
12 fev. 2010
49.86
--
--
11 fev. 2010
49.94
--
--
10 fev. 2010
50.04
--
--
09 fev. 2010
49.65
--
--
08 fev. 2010
49.01
--
--
05 fev. 2010
49.28
--
--
04 fev. 2010
50.23
--
--
03 fev. 2010
51.4
--
--
02 fev. 2010
51.1
--
--
01 fev. 2010
50.54
--
--
29 jan. 2010
50.44
-0.1
-0.2
28 jan. 2010
50.54
--
--
27 jan. 2010
50.44
--
--
26 jan. 2010
50.63
--
--
25 jan. 2010
51.1
--
--
22 jan. 2010
51.07
--
--
21 jan. 2010
52.21
--
--
20 jan. 2010
52.52
--
--
19 jan. 2010
52.92
--
--
18 jan. 2010
53.02
--
--
15 jan. 2010
52.84
--
--
14 jan. 2010
52.99
--
--
13 jan. 2010
52.73
--
--
12 jan. 2010
52.84
--
--
11 jan. 2010
53.57
--
--
08 jan. 2010
53.24
--
--
07 jan. 2010
53.11
--
--
06 jan. 2010
53.01
--
--
05 jan. 2010
52.75
--
--
04 jan. 2010
52.49
--
--
31 dez. 2009
51.8
0
0
30 dez. 2009
51.8
--
--
29 dez. 2009
51.9
--
--
28 dez. 2009
51.59
--
--
23 dez. 2009
51.27
--
--
22 dez. 2009
50.97
--
--
21 dez. 2009
50.55
--
--
18 dez. 2009
50.03
--
--
17 dez. 2009
50.09
--
--
16 dez. 2009
50.72
--
--
15 dez. 2009
50.46
--
--
14 dez. 2009
50.81
--
--
11 dez. 2009
50.51
--
--
10 dez. 2009
50.48
--
--
09 dez. 2009
49.87
--
--
08 dez. 2009
50.12
--
--
07 dez. 2009
50.95
--
--
04 dez. 2009
51.5
--
--
03 dez. 2009
51.36
--
--
02 dez. 2009
51.01
--
--
01 dez. 2009
50.75
--
--
30 nov. 2009
50.08
-0.1
-0.2
27 nov. 2009
50.18
--
--
26 nov. 2009
50.13
--
--
25 nov. 2009
51.21
--
--
24 nov. 2009
51.07
--
--
23 nov. 2009
51.33
--
--
20 nov. 2009
50.52
--
--
19 nov. 2009
50.91
--
--
18 nov. 2009
51.53
--
--
17 nov. 2009
51.59
--
--
16 nov. 2009
51.78
--
--
13 nov. 2009
50.64
--
--
12 nov. 2009
50.97
--
--
11 nov. 2009
50.88
--
--
10 nov. 2009
50.19
--
--
09 nov. 2009
50.17
--
--
06 nov. 2009
49.48
--
--
05 nov. 2009
49.19
--
--
04 nov. 2009
48.88
--
--
03 nov. 2009
48.16
--
--
02 nov. 2009
48.4
--
--
30 out. 2009
48.83
-0.23
-0.47
29 out. 2009
49.06
--
--
28 out. 2009
48.78
--
--
27 out. 2009
50.29
--
--
26 out. 2009
50.97
--
--
23 out. 2009
51.26
--
--
22 out. 2009
50.4
--
--
21 out. 2009
50.79
--
--
20 out. 2009
51.03
--
--
19 out. 2009
50.95
--
--
16 out. 2009
50.54
--
--
15 out. 2009
51.02
--
--
14 out. 2009
51.01
--
--
13 out. 2009
50.18
--
--
12 out. 2009
50.71
--
--
09 out. 2009
50.09
--
--
08 out. 2009
49.86
--
--
07 out. 2009
49.55
--
--
06 out. 2009
49.57
--
--
05 out. 2009
48.23
--
--
02 out. 2009
48.19
--
--
01 out. 2009
49.3
--
--
30 set. 2009
49.38
-0.69
-1.38
29 set. 2009
50.07
--
--
28 set. 2009
49.61
--
--
25 set. 2009
49.32
--
--
24 set. 2009
49.79
--
--
23 set. 2009
50.03
--
--
22 set. 2009
50.16
--
--
21 set. 2009
49.73
--
--
18 set. 2009
50.42
--
--
17 set. 2009
50.48
--
--
16 set. 2009
49.95
--
--
15 set. 2009
49.22
--
--
14 set. 2009
48.7
--
--
11 set. 2009
49.27
--
--
10 set. 2009
48.5
--
--
09 set. 2009
48.59
--
--
08 set. 2009
48.07
--
--
07 set. 2009
47.82
--
--
04 set. 2009
46.91
--
--
03 set. 2009
46.74
--
--
02 set. 2009
46.35
--
--
01 set. 2009
47.38
--
--
31 ago. 2009
47.68
-0.07
-0.15
28 ago. 2009
47.75
--
--
27 ago. 2009
47.34
--
--
26 ago. 2009
47.38
--
--
25 ago. 2009
47.75
--
--
24 ago. 2009
47.49
--
--
21 ago. 2009
46.88
--
--
20 ago. 2009
46.22
--
--
19 ago. 2009
45.54
--
--
18 ago. 2009
45.23
--
--
17 ago. 2009
45.13
--
--
14 ago. 2009
46.09
--
--
13 ago. 2009
46.04
--
--
12 ago. 2009
45.68
--
--
11 ago. 2009
45.27
--
--
10 ago. 2009
45.66
--
--
07 ago. 2009
45.6
--
--
06 ago. 2009
45.45
--
--
05 ago. 2009
45.17
--
--
04 ago. 2009
44.76
--
--
03 ago. 2009
45.04
--
--
31 jul. 2009
44.31
-0.09
-0.2
30 jul. 2009
44.4
--
--
29 jul. 2009
43.87
--
--
28 jul. 2009
43.9
--
--
27 jul. 2009
44.07
--
--
24 jul. 2009
44.08
--
--
23 jul. 2009
43.35
--
--
22 jul. 2009
43.17
--
--
21 jul. 2009
43.16
--
--
20 jul. 2009
42.88
--
--
17 jul. 2009
42.45
--
--
16 jul. 2009
42.34
--
--
15 jul. 2009
41.81
--
--
14 jul. 2009
40.92
--
--
13 jul. 2009
40.4
--
--
10 jul. 2009
40.18
--
--
09 jul. 2009
40.39
--
--
08 jul. 2009
40.42
--
--
07 jul. 2009
40.89
--
--
06 jul. 2009
40.76
--
--
03 jul. 2009
41.22
--
--
02 jul. 2009
41.09
--
--
01 jul. 2009
41.92
--
--
30 jun. 2009
41.58
0.37
0.9
29 jun. 2009
41.21
--
--
26 jun. 2009
40.85
--
--
25 jun. 2009
40.87
--
--
24 jun. 2009
41.1
--
--
22 jun. 2009
41.07
--
--
19 jun. 2009
41.98
--
--
18 jun. 2009
41.42
--
--
17 jun. 2009
41.5
--
--
16 jun. 2009
42.26
--
--
15 jun. 2009
42.49
--
--
12 jun. 2009
43.28
--
--
11 jun. 2009
43.39
--
--
10 jun. 2009
43.45
--
--
09 jun. 2009
43.03
--
--
08 jun. 2009
42.74
--
--
05 jun. 2009
43.2
--
--
04 jun. 2009
42.59
--
--
03 jun. 2009
42.58
--
--
02 jun. 2009
43.18
--
--
29 mai. 2009
42.96
0.55
1.3
28 mai. 2009
42.41
--
--
27 mai. 2009
42.72
--
--
26 mai. 2009
42.04
--
--
25 mai. 2009
42.23
--
--
22 mai. 2009
42.18
--
--
20 mai. 2009
43.25
--
--
19 mai. 2009
42.86
--
--
18 mai. 2009
42.54
--
--
15 mai. 2009
41.99
--
--
14 mai. 2009
41.8
--
--
13 mai. 2009
42.06
--
--
12 mai. 2009
42.85
--
--
11 mai. 2009
42.64
--
--
08 mai. 2009
43.22
--
--
07 mai. 2009
43.65
--
--
06 mai. 2009
43.14
--
--
05 mai. 2009
42.52
--
--
04 mai. 2009
41.44
--
--
30 abr. 2009
41.66
1.02
2.51
29 abr. 2009
40.64
--
--
28 abr. 2009
39.95
--
--
27 abr. 2009
40.4
--
--
24 abr. 2009
40.47
--
--
23 abr. 2009
39.72
--
--
22 abr. 2009
39
--
--
21 abr. 2009
38.36
--
--
20 abr. 2009
38.81
--
--
17 abr. 2009
39.9
--
--
16 abr. 2009
39.25
--
--
15 abr. 2009
38.56
--
--
14 abr. 2009
38.54
--
--
09 abr. 2009
38.32
--
--
08 abr. 2009
37.67
--
--
07 abr. 2009
37.74
--
--
06 abr. 2009
38.48
--
--
03 abr. 2009
39.12
--
--
02 abr. 2009
39.11
--
--
01 abr. 2009
37.44
--
--
31 mar. 2009
37.14
0.65
1.78
30 mar. 2009
36.49
--
--
27 mar. 2009
37.31
--
--
26 mar. 2009
37.35
--
--
25 mar. 2009
37.36
--
--
24 mar. 2009
37.16
--
--
23 mar. 2009
37.65
--
--
20 mar. 2009
36.78
--
--
19 mar. 2009
36.71
--
--
18 mar. 2009
36.11
--
--
17 mar. 2009
36.44
--
--
16 mar. 2009
36.3
--
--
13 mar. 2009
35.89
--
--
12 mar. 2009
35.39
--
--
11 mar. 2009
35.32
--
--
10 mar. 2009
34.83
--
--
09 mar. 2009
33.78
--
--
06 mar. 2009
34
--
--
05 mar. 2009
34.09
--
--
04 mar. 2009
34.01
--
--
03 mar. 2009
33.63
--
--
02 mar. 2009
34.87
--
--
27 fev. 2009
35.76
-0.78
-2.13
26 fev. 2009
36.54
--
--
25 fev. 2009
36.03
--
--
24 fev. 2009
35.62
--
--
23 fev. 2009
36.35
--
--
20 fev. 2009
36.55
--
--
19 fev. 2009
37.52
--
--
18 fev. 2009
37.02
--
--
17 fev. 2009
37.4
--
--
16 fev. 2009
38.66
--
--
13 fev. 2009
38.93
--
--
12 fev. 2009
38.27
--
--
11 fev. 2009
39.05
--
--
10 fev. 2009
39.38
--
--
09 fev. 2009
39.41
--
--
06 fev. 2009
39.59
--
--
05 fev. 2009
38.12
--
--
04 fev. 2009
38.73
--
--
03 fev. 2009
37.94
--
--
02 fev. 2009
37.4
--
--
30 jan. 2009
38.46
0.2
0.52
29 jan. 2009
38.26
--
--
28 jan. 2009
39.26
--
--
27 jan. 2009
38.52
--
--
26 jan. 2009
38.5
--
--
23 jan. 2009
37.29
--
--
22 jan. 2009
37.81
--
--
21 jan. 2009
37.93
--
--
20 jan. 2009
37.75
--
--
19 jan. 2009
37.78
--
--
16 jan. 2009
38.47
--
--
15 jan. 2009
38.09
--
--
14 jan. 2009
38.56
--
--
13 jan. 2009
39.96
--
--
12 jan. 2009
40.23
--
--
09 jan. 2009
40.48
--
--
08 jan. 2009
40.31
--
--
07 jan. 2009
41.07
--
--
06 jan. 2009
42.21
--
--
05 jan. 2009
41.19
--
--
02 jan. 2009
40.47
--
--
31 dez. 2008
40.11
0.57
1.44
30 dez. 2008
39.54
--
--
29 dez. 2008
38.89
--
--
23 dez. 2008
38.85
--
--
22 dez. 2008
38.76
--
--
19 dez. 2008
38.65
--
--
18 dez. 2008
38.8
--
--
17 dez. 2008
38.93
--
--
16 dez. 2008
38.67
--
--
15 dez. 2008
38.52
--
--
12 dez. 2008
38.46
--
--
11 dez. 2008
39.4
--
--
10 dez. 2008
38.86
--
--
09 dez. 2008
38.67
--
--
08 dez. 2008
38.03
--
--
05 dez. 2008
36.52
--
--
04 dez. 2008
37.41
--
--
03 dez. 2008
36.63
--
--
02 dez. 2008
36.53
--
--
01 dez. 2008
36.97
--
--
28 nov. 2008
37.94
0.32
0.85
27 nov. 2008
37.62
--
--
26 nov. 2008
36.93
--
--
25 nov. 2008
37.65
--
--
24 nov. 2008
35.9
--
--
21 nov. 2008
34.58
--
--
20 nov. 2008
35.02
--
--
19 nov. 2008
37.08
--
--
18 nov. 2008
37.29
--
--
17 nov. 2008
37.75
--
--
14 nov. 2008
38.84
--
--
13 nov. 2008
37.46
--
--
12 nov. 2008
38.22
--
--
11 nov. 2008
38.5
--
--
10 nov. 2008
40.02
--
--
07 nov. 2008
39.12
--
--
06 nov. 2008
39.32
--
--
05 nov. 2008
40.59
--
--
04 nov. 2008
40.43
--
--
03 nov. 2008
39.1
--
--
31 out. 2008
38.36
0.36
0.95
30 out. 2008
38
--
--
29 out. 2008
36.93
--
--
28 out. 2008
34.39
--
--
27 out. 2008
34.62
--
--
24 out. 2008
34.65
--
--
23 out. 2008
35.98
--
--
22 out. 2008
36.49
--
--
21 out. 2008
37.83
--
--
20 out. 2008
37.45
--
--
17 out. 2008
35.75
--
--
16 out. 2008
36.14
--
--
15 out. 2008
37.78
--
--
14 out. 2008
39.14
--
--
13 out. 2008
37.27
--
--
10 out. 2008
36.73
--
--
09 out. 2008
39.93
--
--
08 out. 2008
40.42
--
--
07 out. 2008
41.81
--
--
06 out. 2008
42.27
--
--
03 out. 2008
44.76
--
--
02 out. 2008
45.19
--
--
01 out. 2008
45.67
--
--
30 set. 2008
44.43
-0.53
-1.18
29 set. 2008
44.96
--
--
26 set. 2008
46.8
--
--
25 set. 2008
47.57
--
--
24 set. 2008
47.21
--
--
23 set. 2008
47.6
--
--
22 set. 2008
48.86
--
--
19 set. 2008
48.38
--
--
18 set. 2008
45.42
--
--
17 set. 2008
45.82
--
--
16 set. 2008
45.7
--
--
15 set. 2008
47.9
--
--
12 set. 2008
49.75
--
--
11 set. 2008
48.88
--
--
10 set. 2008
49.92
--
--
09 set. 2008
50.64
--
--
08 set. 2008
51.23
--
--
05 set. 2008
49.81
--
--
04 set. 2008
51.25
--
--
03 set. 2008
51.72
--
--
02 set. 2008
52.57
--
--
01 set. 2008
52.72
--
--
29 ago. 2008
53.12
0.39
0.74
28 ago. 2008
52.73
--
--
27 ago. 2008
51.9
--
--
26 ago. 2008
51.19
--
--
25 ago. 2008
51.94
--
--
22 ago. 2008
51.61
--
--
21 ago. 2008
50.93
--
--
20 ago. 2008
50.28
--
--
19 ago. 2008
50
--
--
18 ago. 2008
51.03
--
--
14 ago. 2008
51.27
--
--
13 ago. 2008
51.14
--
--
12 ago. 2008
51.83
--
--
11 ago. 2008
51.98
--
--
08 ago. 2008
51.33
--
--
07 ago. 2008
51.75
--
--
06 ago. 2008
51.72
--
--
05 ago. 2008
51.41
--
--
04 ago. 2008
51.21
--
--
01 ago. 2008
51.31
--
--
31 jul. 2008
51.62
0.57
1.12
30 jul. 2008
51.05
--
--
29 jul. 2008
50.34
--
--
28 jul. 2008
50.24
--
--
25 jul. 2008
50.18
--
--
24 jul. 2008
50.77
--
--
23 jul. 2008
51.18
--
--
22 jul. 2008
50.44
--
--
21 jul. 2008
51.36
--
--
18 jul. 2008
50.71
--
--
17 jul. 2008
50.28
--
--
16 jul. 2008
48.97
--
--
15 jul. 2008
49.38
--
--
14 jul. 2008
50.84
--
--
11 jul. 2008
51.18
--
--
10 jul. 2008
51.55
--
--
09 jul. 2008
52.27
--
--
08 jul. 2008
51.91
--
--
07 jul. 2008
52.56
--
--
04 jul. 2008
51.94
--
--
03 jul. 2008
52.08
--
--
02 jul. 2008
53.01
--
--
01 jul. 2008
52.82
--
--
30 jun. 2008
53.93
0.57
1.07
27 jun. 2008
53.36
--
--
26 jun. 2008
53.48
--
--
25 jun. 2008
54.28
--
--
24 jun. 2008
53.91
--
--
20 jun. 2008
54.09
--
--
19 jun. 2008
54.92
--
--
18 jun. 2008
55.05
--
--
17 jun. 2008
56.14
--
--
16 jun. 2008
55.05
--
--
13 jun. 2008
55
--
--
12 jun. 2008
55.36
--
--
11 jun. 2008
54.9
--
--
10 jun. 2008
55.72
--
--
09 jun. 2008
56.2
--
--
06 jun. 2008
56.81
--
--
05 jun. 2008
56.52
--
--
04 jun. 2008
56.48
--
--
03 jun. 2008
56.89
--
--
02 jun. 2008
56.67
--
--
30 mai. 2008
57.2
0.11
0.19
29 mai. 2008
57.09
--
--
28 mai. 2008
57.01
--
--
27 mai. 2008
57.13
--
--
26 mai. 2008
57.2
--
--
23 mai. 2008
57.69
--
--
22 mai. 2008
57.98
--
--
21 mai. 2008
58.2
--
--
20 mai. 2008
58.44
--
--
19 mai. 2008
59.37
--
--
16 mai. 2008
58.99
--
--
15 mai. 2008
58.42
--
--
14 mai. 2008
58.18
--
--
13 mai. 2008
57.72
--
--
09 mai. 2008
57.83
--
--
08 mai. 2008
58.37
--
--
07 mai. 2008
58.14
--
--
06 mai. 2008
57.1
--
--
05 mai. 2008
56.63
--
--
02 mai. 2008
56.56
--
--
30 abr. 2008
55.62
0.05
0.09
29 abr. 2008
55.57
--
--
28 abr. 2008
55.94
--
--
25 abr. 2008
55.45
--
--
24 abr. 2008
55.18
--
--
23 abr. 2008
55.45
--
--
22 abr. 2008
55.42
--
--
21 abr. 2008
55.6
--
--
18 abr. 2008
55.6
--
--
17 abr. 2008
55.22
--
--
16 abr. 2008
55.17
--
--
15 abr. 2008
54.3
--
--
14 abr. 2008
53.49
--
--
11 abr. 2008
53.8
--
--
10 abr. 2008
53.66
--
--
09 abr. 2008
54.55
--
--
08 abr. 2008
54.09
--
--
07 abr. 2008
54.71
--
--
04 abr. 2008
53.98
--
--
03 abr. 2008
53.65
--
--
02 abr. 2008
53.7
--
--
01 abr. 2008
53.1
--
--
31 mar. 2008
52.35
0.19
0.36
28 mar. 2008
52.16
--
--
27 mar. 2008
51.89
--
--
26 mar. 2008
51.19
--
--
25 mar. 2008
51
--
--
20 mar. 2008
50
--
--
19 mar. 2008
50.66
--
--
18 mar. 2008
51.02
--
--
17 mar. 2008
50.78
--
--
14 mar. 2008
52.1
--
--
13 mar. 2008
52.06
--
--
12 mar. 2008
53.19
--
--
11 mar. 2008
52.64
--
--
10 mar. 2008
52.42
--
--
07 mar. 2008
53.01
--
--
06 mar. 2008
53.55
--
--
05 mar. 2008
53.64
--
--
04 mar. 2008
52.85
--
--
03 mar. 2008
53.09
--
--
29 fev. 2008
53.98
-0.57
-1.04
28 fev. 2008
54.55
--
--
27 fev. 2008
54.94
--
--
26 fev. 2008
54.95
--
--
25 fev. 2008
53.98
--
--
22 fev. 2008
53.86
--
--
21 fev. 2008
54.18
--
--
20 fev. 2008
53.52
--
--
19 fev. 2008
53.91
--
--
18 fev. 2008
53.22
--
--
15 fev. 2008
52.13
--
--
14 fev. 2008
53.13
--
--
13 fev. 2008
53.05
--
--
12 fev. 2008
52.48
--
--
11 fev. 2008
51.79
--
--
08 fev. 2008
51.77
--
--
07 fev. 2008
51.6
--
--
06 fev. 2008
52.16
--
--
05 fev. 2008
53.06
--
--
04 fev. 2008
54.01
--
--
01 fev. 2008
53.71
--
--
31 jan. 2008
51.43
-0.52
-1
30 jan. 2008
51.95
--
--
29 jan. 2008
51.58
--
--
28 jan. 2008
50.97
--
--
25 jan. 2008
52.26
--
--
24 jan. 2008
51.6
--
--
23 jan. 2008
49.46
--
--
22 jan. 2008
49.03
--
--
21 jan. 2008
49.25
--
--
18 jan. 2008
51.42
--
--
17 jan. 2008
51.81
--
--
16 jan. 2008
51.51
--
--
15 jan. 2008
52.49
--
--
14 jan. 2008
53.48
--
--
11 jan. 2008
52.99
--
--
10 jan. 2008
53.27
--
--
09 jan. 2008
54
--
--
08 jan. 2008
54.78
--
--
07 jan. 2008
54.48
--
--
04 jan. 2008
55.31
--
--
03 jan. 2008
55.94
--
--
02 jan. 2008
56.75
--
--
31 dez. 2007
56.36
--
--
28 dez. 2007
56.31
--
--
27 dez. 2007
56.27
--
--
21 dez. 2007
55.87
--
--
20 dez. 2007
55.21
--
--
19 dez. 2007
54.94
--
--
18 dez. 2007
55.18
--
--
17 dez. 2007
54.66
--
--
14 dez. 2007
55.74
--
--
13 dez. 2007
56.49
--
--
12 dez. 2007
57.52
--
--
11 dez. 2007
57.3
--
--
10 dez. 2007
57.05
--
--
07 dez. 2007
56.96
--
--
06 dez. 2007
56.48
--
--
05 dez. 2007
56.1
--
--
04 dez. 2007
55.18
--
--
03 dez. 2007
55.97
--
--
30 nov. 2007
56.43
1.1
1.99
29 nov. 2007
55.33
--
--
28 nov. 2007
54.65
--
--
27 nov. 2007
53.11
--
--
26 nov. 2007
54.34
--
--
23 nov. 2007
54.15
--
--
22 nov. 2007
53.04
--
--
21 nov. 2007
53.11
--
--
20 nov. 2007
53.73
--
--
19 nov. 2007
54.33
--
--
16 nov. 2007
55.43
--
--
15 nov. 2007
55.94
--
--
14 nov. 2007
56.8
--
--
13 nov. 2007
56.06
--
--
12 nov. 2007
55.87
--
--
09 nov. 2007
55.89
--
--
08 nov. 2007
57.31
--
--
07 nov. 2007
57.2
--
--
06 nov. 2007
57.96
--
--
05 nov. 2007
57.62
--
--
02 nov. 2007
58.45
--
--
31 out. 2007
59.68
0.47
0.79
30 out. 2007
59.21
--
--
29 out. 2007
59.36
--
--
26 out. 2007
59.26
--
--
25 out. 2007
58.38
--
--
24 out. 2007
58.35
--
--
23 out. 2007
57.98
--
--
22 out. 2007
57.18
--
--
19 out. 2007
58.31
--
--
18 out. 2007
58.61
--
--
17 out. 2007
59.27
--
--
16 out. 2007
58.8
--
--
15 out. 2007
59.59
--
--
12 out. 2007
59.49
--
--
11 out. 2007
59.79
--
--
10 out. 2007
58.98
--
--
09 out. 2007
59.12
--
--
08 out. 2007
58.74
--
--
05 out. 2007
58.96
--
--
04 out. 2007
58.89
--
--
03 out. 2007
58.34
--
--
02 out. 2007
58.33
--
--
01 out. 2007
57.65
--
--
28 set. 2007
57.49
-0.18
-0.31
27 set. 2007
57.67
--
--
26 set. 2007
57.37
--
--
25 set. 2007
56.41
--
--
24 set. 2007
57.23
--
--
21 set. 2007
57.2
--
--
20 set. 2007
56.94
--
--
19 set. 2007
57.36
--
--
18 set. 2007
55.22
--
--
17 set. 2007
55.1
--
--
14 set. 2007
56.17
--
--
13 set. 2007
57.29
--
--
12 set. 2007
57.01
--
--
11 set. 2007
56.77
--
--
10 set. 2007
56.24
--
--
07 set. 2007
56.85
--
--
06 set. 2007
57.18
--
--
05 set. 2007
57.59
--
--
04 set. 2007
57.63
--
--
03 set. 2007
57.43
--
--
31 ago. 2007
57.29
1.32
2.36
30 ago. 2007
55.97
--
--
29 ago. 2007
55.61
--
--
28 ago. 2007
55.79
--
--
27 ago. 2007
56.41
--
--
24 ago. 2007
56.27
--
--
23 ago. 2007
56.48
--
--
22 ago. 2007
56.03
--
--
21 ago. 2007
54.82
--
--
20 ago. 2007
55.16
--
--
17 ago. 2007
54.9
--
--
16 ago. 2007
53.82
--
--
14 ago. 2007
57.09
--
--
13 ago. 2007
56.69
--
--
10 ago. 2007
56.14
--
--
09 ago. 2007
57.69
--
--
08 ago. 2007
58.46
--
--
07 ago. 2007
57.48
--
--
06 ago. 2007
57.31
--
--
03 ago. 2007
57.74
--
--
02 ago. 2007
58.26
--
--
01 ago. 2007
57.92
--
--
31 jul. 2007
58.55
1.15
2
30 jul. 2007
57.4
--
--
27 jul. 2007
57.28
--
--
26 jul. 2007
58.32
--
--
25 jul. 2007
59.96
--
--
24 jul. 2007
60.34
--
--
23 jul. 2007
60.95
--
--
20 jul. 2007
61.12
--
--
19 jul. 2007
61.39
--
--
18 jul. 2007
61.06
--
--
17 jul. 2007
61.3
--
--
16 jul. 2007
61.75
--
--
13 jul. 2007
62.01
--
--
12 jul. 2007
61.46
--
--
11 jul. 2007
60.55
--
--
10 jul. 2007
60.8
--
--
09 jul. 2007
61.45
--
--
06 jul. 2007
61.07
--
--
05 jul. 2007
60.95
--
--
04 jul. 2007
60.85
--
--
03 jul. 2007
60.44
--
--
02 jul. 2007
59.85
--
--
29 jun. 2007
59.87
0.14
0.23
28 jun. 2007
59.73
--
--
27 jun. 2007
59.23
--
--
26 jun. 2007
60.25
--
--
25 jun. 2007
59.91
--
--
22 jun. 2007
60.28
--
--
21 jun. 2007
60.21
--
--
20 jun. 2007
61.09
--
--
19 jun. 2007
60.91
--
--
18 jun. 2007
61.56
--
--
15 jun. 2007
61.46
--
--
14 jun. 2007
60.66
--
--
13 jun. 2007
59.96
--
--
12 jun. 2007
59.91
--
--
11 jun. 2007
60.11
--
--
08 jun. 2007
59.65
--
--
07 jun. 2007
60.01
--
--
06 jun. 2007
60.5
--
--
05 jun. 2007
61.06
--
--
04 jun. 2007
61.24
--
--
01 jun. 2007
61.19
--
--
31 mai. 2007
60.86
0.8
1.33
30 mai. 2007
60.06
--
--
29 mai. 2007
60.4
--
--
25 mai. 2007
60.1
--
--
24 mai. 2007
60.69
--
--
23 mai. 2007
60.73
--
--
22 mai. 2007
60.69
--
--
21 mai. 2007
60.67
--
--
18 mai. 2007
60.53
--
--
16 mai. 2007
60
--
--
15 mai. 2007
59.65
--
--
14 mai. 2007
59.53
--
--
11 mai. 2007
59.33
--
--
10 mai. 2007
59.34
--
--
09 mai. 2007
59.21
--
--
08 mai. 2007
59.37
--
--
07 mai. 2007
59.92
--
--
04 mai. 2007
59.89
--
--
03 mai. 2007
59.14
--
--
02 mai. 2007
58.79
--
--
30 abr. 2007
58.65
0.33
0.57
27 abr. 2007
58.32
--
--
26 abr. 2007
58.57
--
--
25 abr. 2007
58.5
--
--
24 abr. 2007
58.25
--
--
23 abr. 2007
58.74
--
--
20 abr. 2007
58.86
--
--
19 abr. 2007
58.33
--
--
18 abr. 2007
58.72
--
--
17 abr. 2007
58.96
--
--
16 abr. 2007
59.31
--
--
13 abr. 2007
58.74
--
--
12 abr. 2007
58.2
--
--
11 abr. 2007
58.66
--
--
10 abr. 2007
58.56
--
--
05 abr. 2007
58.19
--
--
04 abr. 2007
58.1
--
--
03 abr. 2007
57.84
--
--
02 abr. 2007
57.58
--
--
30 mar. 2007
57.54
-0.02
-0.03
29 mar. 2007
57.56
--
--
28 mar. 2007
57.21
--
--
27 mar. 2007
57.42
--
--
26 mar. 2007
58.06
--
--
23 mar. 2007
57.95
--
--
22 mar. 2007
57.47
--
--
21 mar. 2007
56.98
--
--
20 mar. 2007
56.25
--
--
19 mar. 2007
56.2
--
--
16 mar. 2007
55.6
--
--
15 mar. 2007
55.45
--
--
14 mar. 2007
54.96
--
--
13 mar. 2007
56.36
--
--
12 mar. 2007
56.64
--
--
09 mar. 2007
56.78
--
--
08 mar. 2007
56.63
--
--
07 mar. 2007
55.99
--
--
06 mar. 2007
55.58
--
--
05 mar. 2007
54.81
--
--
02 mar. 2007
55.64
--
--
01 mar. 2007
55.23
--
--
28 fev. 2007
56.21
-0.89
-1.56
27 fev. 2007
57.1
--
--
26 fev. 2007
58.84
--
--
23 fev. 2007
58.53
--
--
22 fev. 2007
58.67
--
--
21 fev. 2007
58.1
--
--
20 fev. 2007
58.31
--
--
19 fev. 2007
58.67
--
--
16 fev. 2007
58.44
--
--
15 fev. 2007
58.44
--
--
14 fev. 2007
58.15
--
--
13 fev. 2007
57.92
--
--
12 fev. 2007
57.94
--
--
09 fev. 2007
58.3
--
--
08 fev. 2007
57.87
--
--
07 fev. 2007
57.91
--
--
06 fev. 2007
57.95
--
--
05 fev. 2007
57.62
--
--
02 fev. 2007
57.23
--
--
01 fev. 2007
57.27
--
--
31 jan. 2007
56.49
-0.13
-0.23
30 jan. 2007
56.62
--
--
29 jan. 2007
56.81
--
--
26 jan. 2007
56.94
--
--
25 jan. 2007
57.28
--
--
24 jan. 2007
57.34
--
--
23 jan. 2007
56.47
--
--
22 jan. 2007
56.72
--
--
19 jan. 2007
56.26
--
--
18 jan. 2007
56.45
--
--
17 jan. 2007
55.98
--
--
16 jan. 2007
56.42
--
--
15 jan. 2007
56.57
--
--
12 jan. 2007
56.1
--
--
11 jan. 2007
55.75
--
--
10 jan. 2007
55.49
--
--
09 jan. 2007
55.86
--
--
08 jan. 2007
56.13
--
--
05 jan. 2007
56.22
--
--
04 jan. 2007
56.5
--
--
03 jan. 2007
57.05
--
--
02 jan. 2007
56.97
--
--
29 dez. 2006
56.37
--
--
28 dez. 2006
56.33
--
--
27 dez. 2006
56.17
--
--
22 dez. 2006
55.89
--
--
21 dez. 2006
55.69
--
--
20 dez. 2006
55.89
--
--
19 dez. 2006
55.76
--
--
18 dez. 2006
56.26
--
--
15 dez. 2006
56.36
--
--
14 dez. 2006
55.96
--
--
13 dez. 2006
55.61
--
--
12 dez. 2006
55.45
--
--
11 dez. 2006
55.6
--
--
08 dez. 2006
55.36
--
--
07 dez. 2006
55.55
--
--
06 dez. 2006
54.94
--
--
05 dez. 2006
54.84
--
--
04 dez. 2006
54.52
--
--
01 dez. 2006
54.75
--
--
30 nov. 2006
54.74
0.15
0.27
29 nov. 2006
54.59
--
--
28 nov. 2006
53.89
--
--
27 nov. 2006
54.31
--
--
24 nov. 2006
54.64
--
--
23 nov. 2006
55.05
--
--
22 nov. 2006
55.36
--
--
21 nov. 2006
55.56
--
--
20 nov. 2006
55.36
--
--
17 nov. 2006
55.36
--
--
16 nov. 2006
55.94
--
--
15 nov. 2006
55.49
--
--
14 nov. 2006
55.24
--
--
13 nov. 2006
55.1
--
--
10 nov. 2006
55.46
--
--
09 nov. 2006
55.36
--
--
08 nov. 2006
55.35
--
--
07 nov. 2006
55.47
--
--
06 nov. 2006
55.24
--
--
03 nov. 2006
54.76
--
--
02 nov. 2006
54.52
--
--
31 out. 2006
54.63
-0.01
-0.02
30 out. 2006
54.64
--
--
27 out. 2006
54.83
--
--
26 out. 2006
55.27
--
--
25 out. 2006
55.19
--
--
24 out. 2006
55.05
--
--
23 out. 2006
54.98
--
--
20 out. 2006
54.81
--
--
19 out. 2006
54.87
--
--
18 out. 2006
54.81
--
--
17 out. 2006
54.62
--
--
16 out. 2006
55.08
--
--
13 out. 2006
54.96
--
--
12 out. 2006
54.42
--
--
11 out. 2006
54.08
--
--
10 out. 2006
54.04
--
--
09 out. 2006
53.67
--
--
06 out. 2006
53.2
--
--
05 out. 2006
53.37
--
--
04 out. 2006
52.67
--
--
03 out. 2006
52.56
--
--
02 out. 2006
53.09
--
--
29 set. 2006
53.2
0.1
0.19
28 set. 2006
53.1
--
--
27 set. 2006
52.65
--
--
26 set. 2006
51.98
--
--
25 set. 2006
51.75
--
--
22 set. 2006
52.12
--
--
21 set. 2006
52.14
--
--
20 set. 2006
52.23
--
--
19 set. 2006
52.14
--
--
18 set. 2006
52.49
--
--
15 set. 2006
52.47
--
--
14 set. 2006
52.47
--
--
13 set. 2006
52.18
--
--
12 set. 2006
52.01
--
--
11 set. 2006
51.86
--
--
08 set. 2006
52.28
--
--
07 set. 2006
52.47
--
--
06 set. 2006
52.84
--
--
05 set. 2006
53.05
--
--
04 set. 2006
53.01
--
--
01 set. 2006
52.92
--
--
31 ago. 2006
52.5
0.21
0.4
30 ago. 2006
52.29
--
--
29 ago. 2006
52.08
--
--
28 ago. 2006
51.76
--
--
25 ago. 2006
51.75
--
--
24 ago. 2006
51.71
--
--
23 ago. 2006
51.81
--
--
22 ago. 2006
51.82
--
--
21 ago. 2006
51.96
--
--
18 ago. 2006
51.99
--
--
17 ago. 2006
51.94
--
--
16 ago. 2006
51.62
--
--
14 ago. 2006
50.99
--
--
11 ago. 2006
50.8
--
--
10 ago. 2006
50.78
--
--
09 ago. 2006
51.12
--
--
08 ago. 2006
51.01
--
--
07 ago. 2006
51.06
--
--
04 ago. 2006
51.34
--
--
03 ago. 2006
50.96
--
--
02 ago. 2006
51.54
--
--
01 ago. 2006
51.38
--
--
31 jul. 2006
51.66
0.01
0.02
28 jul. 2006
51.65
--
--
27 jul. 2006
51.51
--
--
26 jul. 2006
50.76
--
--
25 jul. 2006
50.56
--
--
24 jul. 2006
49.97
--
--
21 jul. 2006
49.54
--
--
20 jul. 2006
50.16
--
--
19 jul. 2006
49.42
--
--
18 jul. 2006
49.53
--
--
17 jul. 2006
49.82
--
--
14 jul. 2006
50.4
--
--
13 jul. 2006
50.49
--
--
12 jul. 2006
51.63
--
--
11 jul. 2006
51.51
--
--
10 jul. 2006
51.76
--
--
07 jul. 2006
51.7
--
--
06 jul. 2006
51.69
--
--
05 jul. 2006
51.47
--
--
04 jul. 2006
51.75
--
--
03 jul. 2006
51.7
--
--
30 jun. 2006
51.52
0.89
1.76
29 jun. 2006
50.63
--
--
28 jun. 2006
50.13
--
--
27 jun. 2006
50.02
--
--
26 jun. 2006
49.91
--
--
22 jun. 2006
49.72
--
--
21 jun. 2006
49.15
--
--
20 jun. 2006
48.99
--
--
19 jun. 2006
49.5
--
--
16 jun. 2006
49.24
--
--
15 jun. 2006
48.8
--
--
14 jun. 2006
48.06
--
--
13 jun. 2006
48.12
--
--
12 jun. 2006
49.52
--
--
09 jun. 2006
49.57
--
--
08 jun. 2006
49.26
--
--
07 jun. 2006
49.89
--
--
06 jun. 2006
49.94
--
--
02 jun. 2006
50.99
--
--
01 jun. 2006
50.43
--
--
31 mai. 2006
50.47
0.04
0.08
30 mai. 2006
50.43
--
--
29 mai. 2006
51.14
--
--
26 mai. 2006
50.78
--
--
24 mai. 2006
49.34
--
--
23 mai. 2006
49.86
--
--
22 mai. 2006
49.08
--
--
19 mai. 2006
50.03
--
--
18 mai. 2006
50.1
--
--
17 mai. 2006
51.4
--
--
16 mai. 2006
51.94
--
--
15 mai. 2006
51.97
--
--
12 mai. 2006
53.48
--
--
11 mai. 2006
54.79
--
--
10 mai. 2006
54.61
--
--
09 mai. 2006
54.54
--
--
08 mai. 2006
54.49
--
--
05 mai. 2006
54.17
--
--
04 mai. 2006
53.74
--
--
03 mai. 2006
53.68
--
--
02 mai. 2006
53.75
--
--
28 abr. 2006
53.45
-0.17
-0.32
27 abr. 2006
53.62
--
--
26 abr. 2006
54.25
--
--
25 abr. 2006
54.03
--
--
24 abr. 2006
54.05
--
--
21 abr. 2006
54.11
--
--
20 abr. 2006
53.9
--
--
19 abr. 2006
53.6
--
--
18 abr. 2006
53.27
--
--
13 abr. 2006
52.9
--
--
12 abr. 2006
52.83
--
--
11 abr. 2006
53.35
--
--
10 abr. 2006
53.47
--
--
07 abr. 2006
53.68
--
--
06 abr. 2006
53.59
--
--
05 abr. 2006
53.32
--
--
04 abr. 2006
53.12
--
--
03 abr. 2006
53.28
--
--
31 mar. 2006
53.05
--
--
30 mar. 2006
53.11
--
--
29 mar. 2006
52.74
--
--
28 mar. 2006
52.51
--
--
27 mar. 2006
52.92
--
--
24 mar. 2006
53.03
--
--
23 mar. 2006
52.98
--
--
22 mar. 2006
52.88
--
--
21 mar. 2006
52.57
--
--
20 mar. 2006
52.84
--
--
17 mar. 2006
52.75
--
--
16 mar. 2006
52.2
--
--
15 mar. 2006
52.17
--
--
14 mar. 2006
51.99
--
--
13 mar. 2006
51.78
--
--
10 mar. 2006
51.09
--
--
09 mar. 2006
50.99
--
--
08 mar. 2006
50.64
--
--
07 mar. 2006
50.92
--
--
06 mar. 2006
51.47
--
--
03 mar. 2006
51.06
--
--
02 mar. 2006
51.13
--
--
01 mar. 2006
51.13
--
--
28 fev. 2006
51.21
--
--
27 fev. 2006
51.36
--
--
24 fev. 2006
51.28
--
--
23 fev. 2006
51.1
--
--
22 fev. 2006
51.37
--
--
21 fev. 2006
51.41
--
--
20 fev. 2006
51.21
--
--
17 fev. 2006
51.17
--
--
16 fev. 2006
50.84
--
--
15 fev. 2006
50.56
--
--
14 fev. 2006
50.85
--
--
13 fev. 2006
50.44
--
--
10 fev. 2006
50.53
--
--
09 fev. 2006
50.47
--
--
08 fev. 2006
49.77
--
--
07 fev. 2006
49.88
--
--
06 fev. 2006
50.1
--
--
03 fev. 2006
49.71
--
--
02 fev. 2006
50.19
--
--
01 fev. 2006
50.16
--
--
31 jan. 2006
49.87
--
--
30 jan. 2006
50.15
--
--
27 jan. 2006
50.22
--
--
26 jan. 2006
49.75
--
--
25 jan. 2006
49.5
--
--
24 jan. 2006
49.18
--
--
23 jan. 2006
49.01
--
--
20 jan. 2006
49.65
--
--
19 jan. 2006
49.53
--
--
18 jan. 2006
49.22
--
--
17 jan. 2006
49.56
--
--
16 jan. 2006
49.78
--
--
13 jan. 2006
49.64
--
--
12 jan. 2006
49.8
--
--
11 jan. 2006
49.73
--
--
10 jan. 2006
49.49
--
--
09 jan. 2006
49.92
--
--
06 jan. 2006
49.86
--
--
05 jan. 2006
49.87
--
--
04 jan. 2006
49.77
--
--
03 jan. 2006
49.41
--
--
02 jan. 2006
48.9
--
--
30 dez. 2005
48.9
--
--
29 dez. 2005
48.94
--
--
28 dez. 2005
48.74
--
--
27 dez. 2005
48.61
--
--
23 dez. 2005
48.62
--
--
22 dez. 2005
48.55
--
--
21 dez. 2005
48.54
--
--
20 dez. 2005
48.17
--
--
19 dez. 2005
48.15
--
--
16 dez. 2005
48.13
--
--
15 dez. 2005
47.91
--
--
14 dez. 2005
47.97
--
--
13 dez. 2005
47.81
--
--
12 dez. 2005
47.94
--
--
09 dez. 2005
47.93
--
--
08 dez. 2005
47.78
--
--
07 dez. 2005
48.01
--
--
06 dez. 2005
47.83
--
--
05 dez. 2005
47.72
--
--
02 dez. 2005
47.71
--
--
01 dez. 2005
47.54
--
--
30 nov. 2005
47.19
--
--
29 nov. 2005
47.46
--
--
28 nov. 2005
47.52
--
--
25 nov. 2005
47.68
--
--
24 nov. 2005
47.47
--
--
23 nov. 2005
47.67
--
--
22 nov. 2005
47.51
--
--
21 nov. 2005
47.32
--
--
18 nov. 2005
47.33
--
--
17 nov. 2005
46.96
--
--
16 nov. 2005
46.57
--
--
15 nov. 2005
46.52
--
--
14 nov. 2005
46.92
--
--
11 nov. 2005
46.87
--
--
10 nov. 2005
46.73
--
--
09 nov. 2005
46.56
--
--
08 nov. 2005
46.66
--
--
07 nov. 2005
46.62
--
--
04 nov. 2005
46.43
--
--
03 nov. 2005
46.37
--
--
02 nov. 2005
45.6
--
--
31 out. 2005
45.14
--
--
28 out. 2005
43.96
--
--
27 out. 2005
43.99
--
--
26 out. 2005
44.23
--
--
25 out. 2005
44.18
--
--
24 out. 2005
44.12
--
--
21 out. 2005
43.56
--
--
20 out. 2005
43.95
--
--
19 out. 2005
43.68
--
--
18 out. 2005
44.56
--
--
17 out. 2005
44.78
--
--
14 out. 2005
44.72
--
--
13 out. 2005
44.66
--
--
12 out. 2005
45.6
--
--
11 out. 2005
45.78
--
--
10 out. 2005
45.66
--
--
07 out. 2005
45.72
--
--
06 out. 2005
45.93
--
--
05 out. 2005
46.6
--
--
04 out. 2005
46.8
--
--
03 out. 2005
46.99
--
--
30 set. 2005
46.77
--
--
29 set. 2005
46.62
--
--
28 set. 2005
46.6
--
--
27 set. 2005
46.35
--
--
26 set. 2005
46.08
--
--
23 set. 2005
46.05
--
--
22 set. 2005
45.89
--
--
21 set. 2005
46.03
--
--
20 set. 2005
46.42
--
--
19 set. 2005
46.43
--
--
16 set. 2005
46.34
--
--
15 set. 2005
46.14
--
--
14 set. 2005
45.87
--
--
13 set. 2005
45.94
--
--
12 set. 2005
46.39
--
--
09 set. 2005
46.35
--
--
08 set. 2005
46.27
--
--
07 set. 2005
46.28
--
--
06 set. 2005
46.15
--
--
05 set. 2005
46.21
--
--
02 set. 2005
46.09
--
--
01 set. 2005
46.17
--
--
31 ago. 2005
45.83
--
--
30 ago. 2005
45.49
--
--
29 ago. 2005
45.26
--
--
26 ago. 2005
45.39
--
--
25 ago. 2005
45.45
--
--
24 ago. 2005
45.62
--
--
23 ago. 2005
45.88
--
--
22 ago. 2005
45.96
--
--
19 ago. 2005
45.83
--
--
18 ago. 2005
45.57
--
--
17 ago. 2005
45.63
--
--
16 ago. 2005
45.85
--
--
12 ago. 2005
45.97
--
--
11 ago. 2005
45.94
--
--
10 ago. 2005
46.14
--
--
09 ago. 2005
45.81
--
--
08 ago. 2005
45.63
--
--
05 ago. 2005
45.51
--
--
04 ago. 2005
45.19
--
--
03 ago. 2005
45.3
--
--
02 ago. 2005
45.27
--
--
01 ago. 2005
45.07
--
--
29 jul. 2005
44.92
--
--
28 jul. 2005
44.76
--
--
27 jul. 2005
44.62
--
--
26 jul. 2005
44.55
--
--
25 jul. 2005
44.5
--
--
22 jul. 2005
44.29
--
--
21 jul. 2005
44.08
--
--
20 jul. 2005
44.02
--
--
19 jul. 2005
44.12
--
--
18 jul. 2005
44.15
--
--
15 jul. 2005
44.33
--
--
14 jul. 2005
44.79
--
--
13 jul. 2005
44.56
--
--
12 jul. 2005
44.4
--
--
11 jul. 2005
44.45
--
--
08 jul. 2005
44.1
--
--
07 jul. 2005
43.43
--
--
06 jul. 2005
44.18
--
--
05 jul. 2005
43.61
--
--
04 jul. 2005
43.63
--
--
01 jul. 2005
43.39
--
--
BGF United Kingdom Fund
Data de lançamento
01-set.-1998
Fim do mês
Return Rentabilidade mensal
30 set. 1998
-3.75843
31 out. 1998
5.841124
30 nov. 1998
7.694745
31 dez. 1998
-0.702786
31 jan. 1999
4.305518
28 fev. 1999
4.042971
31 mar. 1999
3.070652
30 abr. 1999
5.035591
31 mai. 1999
-5.245984
30 jun. 1999
2.145696
31 jul. 1999
0.803936
31 ago. 1999
0.720358
30 set. 1999
-2.83525
31 out. 1999
3.286016
30 nov. 1999
7.330108
31 dez. 1999
7.114065
31 jan. 2000
-2.878016
29 fev. 2000
1.504445
31 mar. 2000
4.783297
30 abr. 2000
-4.114872
31 mai. 2000
0.245857
30 jun. 2000
0.914156
31 jul. 2000
-0.022089
31 ago. 2000
3.801107
30 set. 2000
-3.193527
31 out. 2000
2.925003
30 nov. 2000
-4.123932
31 dez. 2000
0.891471
31 jan. 2001
1.325381
28 fev. 2001
-4.163939
31 mar. 2001
-4.071885
30 abr. 2001
5.145848
31 mai. 2001
-1.488495
30 jun. 2001
-2.88462
31 jul. 2001
-2.074486
31 ago. 2001
-1.564759
30 set. 2001
-10.90731
31 out. 2001
4.117489
30 nov. 2001
3.506458
31 dez. 2001
0.662255
31 jan. 2002
-0.961542
28 fev. 2002
0.153303
31 mar. 2002
4.642856
30 abr. 2002
-3.193569
31 mai. 2002
-1.385039
30 jun. 2002
-8.554643
31 jul. 2002
-7.930744
31 ago. 2002
-1.031244
30 set. 2002
-8.519769
31 out. 2002
6.465662
30 nov. 2002
2.013838
31 dez. 2002
-4.78099
31 jan. 2003
-9.39424
28 fev. 2003
1.501608
31 mar. 2003
2.92356
30 abr. 2003
7.700205
31 mai. 2003
3.11408
30 jun. 2003
1.294291
31 jul. 2003
1.125658
31 ago. 2003
1.684713
30 set. 2003
-1.065093
31 out. 2003
4.007173
30 nov. 2003
1.840138
31 dez. 2003
2.032757
31 jan. 2004
1.051474
29 fev. 2004
3.833508
31 mar. 2004
-1.160336
30 abr. 2004
1.013875
31 mai. 2004
-1.796091
30 jun. 2004
0.94136
31 jul. 2004
-2.637887
31 ago. 2004
1.477838
30 set. 2004
2.157497
31 out. 2004
2.323115
30 nov. 2004
3.32818
31 dez. 2004
2.24719
31 jan. 2005
0.903535
28 fev. 2005
2.323329
31 mar. 2005
-1.182592
30 abr. 2005
-3.183335
31 mai. 2005
2.76885
30 jun. 2005
3.993261
31 jul. 2005
3.909314
31 ago. 2005
2.025831
30 set. 2005
2.051055
31 out. 2005
-3.485143
30 nov. 2005
4.541421
31 dez. 2005
3.623652
31 jan. 2006
1.983631
28 fev. 2006
2.686989
31 mar. 2006
3.593051
30 abr. 2006
0.754011
31 mai. 2006
-5.575305
30 jun. 2006
2.080441
31 jul. 2006
0.271738
31 ago. 2006
1.626015
30 set. 2006
1.333332
31 out. 2006
2.687967
30 nov. 2006
0.201356
31 dez. 2006
2.977705
31 jan. 2007
0.212884
28 fev. 2007
-0.495666
31 mar. 2007
2.366126
30 abr. 2007
1.929092
31 mai. 2007
3.76811
30 jun. 2007
-1.626688
31 jul. 2007
-2.204776
31 ago. 2007
-2.152002
30 set. 2007
0.349104
31 out. 2007
3.809357
30 nov. 2007
-5.445713
31 dez. 2007
-0.124049
31 jan. 2008
-8.747339
29 fev. 2008
4.958189
31 mar. 2008
-3.019637
30 abr. 2008
6.246424
31 mai. 2008
2.84071
30 jun. 2008
-5.716783
31 jul. 2008
-4.283333
31 ago. 2008
2.905846
30 set. 2008
-16.35919
31 out. 2008
-13.66194
30 nov. 2008
-1.094896
31 dez. 2008
5.719566
31 jan. 2009
-4.113692
28 fev. 2009
-7.020283
31 mar. 2009
3.859067
30 abr. 2009
12.17017
31 mai. 2009
3.120494
30 jun. 2009
-3.212285
31 jul. 2009
6.565654
31 ago. 2009
7.605505
30 set. 2009
3.565443
31 out. 2009
-1.113808
30 nov. 2009
2.5599
31 dez. 2009
3.434503
31 jan. 2010
-2.625483
28 fev. 2010
2.894533
31 mar. 2010
7.456648
30 abr. 2010
-1.452398
31 mai. 2010
-6.131732
30 jun. 2010
-5.117267
31 jul. 2010
8.498466
31 ago. 2010
-1.8264
30 set. 2010
10.28001
31 out. 2010
0.382614
30 nov. 2010
-0.744975
31 dez. 2010
6.824923
31 jan. 2011
-1.094776
28 fev. 2011
1.982486
31 mar. 2011
-0.842381
30 abr. 2011
2.107501
31 mai. 2011
-1.568002
30 jun. 2011
-0.92653
31 jul. 2011
-2.165711
31 ago. 2011
-9.357709
30 set. 2011
-4.588342
31 out. 2011
10.54877
30 nov. 2011
-0.982279
31 dez. 2011
0.708592
31 jan. 2012
1.301671
29 fev. 2012
4.636222
31 mar. 2012
-2.538998
30 abr. 2012
-0.204325
31 mai. 2012
-8.37741
30 jun. 2012
5.47486
31 jul. 2012
1.712571
31 ago. 2012
2.18712
30 set. 2012
1.155087
31 out. 2012
1.54492
30 nov. 2012
2.199438
31 dez. 2012
0.453074
31 jan. 2013
5.509021
28 fev. 2013
2.412214
31 mar. 2013
0.879547
30 abr. 2013
-0.694547
31 mai. 2013
2.886905
30 jun. 2013
-4.729534
31 jul. 2013
6.2092
31 ago. 2013
-2.801601
30 set. 2013
0
31 out. 2013
4.867647
30 nov. 2013
0.168279
31 dez. 2013
2.925941
31 jan. 2014
-2.543526
28 fev. 2014
5.666434
31 mar. 2014
-1.954828
30 abr. 2014
-3.233194
31 mai. 2014
1.225115
30 jun. 2014
-1.141521
31 jul. 2014
-0.820812
31 ago. 2014
2.412681
30 set. 2014
-3.287221
31 out. 2014
-0.73644
30 nov. 2014
4.779569
31 dez. 2014
-0.78976
31 jan. 2015
3.362613
28 fev. 2015
2.390121
31 mar. 2015
-1.296849
30 abr. 2015
1.077388
31 mai. 2015
3.977642
30 jun. 2015
-5.075634
31 jul. 2015
4.016858
31 ago. 2015
-4.444163
30 set. 2015
-1.457533
31 out. 2015
4.692752
30 nov. 2015
1.631133
31 dez. 2015
1.263743
31 jan. 2016
-5.503557
29 fev. 2016
-1.360275
31 mar. 2016
1.071094
30 abr. 2016
-0.662339
31 mai. 2016
3.787172
30 jun. 2016
-3.19928
31 jul. 2016
6.636581
31 ago. 2016
2.427184
30 set. 2016
0.133674
31 out. 2016
-0.873786
30 nov. 2016
0.648874
31 dez. 2016
3.831651
31 jan. 2017
0.187441
28 fev. 2017
1.648737
31 mar. 2017
1.529967
30 abr. 2017
2.232042
31 mai. 2017
4.078466
30 jun. 2017
-3.524651
31 jul. 2017
0.916115
31 ago. 2017
2.132779
30 set. 2017
-0.353395
31 out. 2017
2.858678
30 nov. 2017
-2.068749
31 dez. 2017
4.491625
31 jan. 2018
0.31652
28 fev. 2018
-2.961832
31 mar. 2018
-3.796937
30 abr. 2018
6.029219
31 mai. 2018
6.365039
30 jun. 2018
1.28577
31 jul. 2018
0.639496
31 ago. 2018
-0.834598
30 set. 2018
-0.545142
31 out. 2018
-8.645062
30 nov. 2018
-4.768421
31 dez. 2018
-3.879739
31 jan. 2019
4.266329
28 fev. 2019
3.044006
31 mar. 2019
4.152842
30 abr. 2019
4.254445
31 mai. 2019
-0.650567
30 jun. 2019
1.547773
31 jul. 2019
4.69956
31 ago. 2019
-1.091825
30 set. 2019
-1.519011
31 out. 2019
-2.682506
30 nov. 2019
2.982871
31 dez. 2019
1.854507
31 jan. 2020
0.788362
29 fev. 2020
-9.619145
31 mar. 2020
-12.19864
30 abr. 2020
9.305327
31 mai. 2020
8.760064
30 jun. 2020
0.414569
31 jul. 2020
0.334218
31 ago. 2020
1.949642
30 set. 2020
1.499135
31 out. 2020
-5.273622
30 nov. 2020
6.426787
31 dez. 2020
3.85988
31 jan. 2021
0.325527
28 fev. 2021
1.577287
31 mar. 2021
-0.896185
30 abr. 2021
6.903035
31 mai. 2021
-1.599665
30 jun. 2021
2.757682
31 jul. 2021
2.882465
31 ago. 2021
3.163996
30 set. 2021
-5.423755
31 out. 2021
0.981929
30 nov. 2021
0.008171
31 dez. 2021
2.737152
31 jan. 2022
-9.289009
28 fev. 2022
-4.401192
31 mar. 2022
2.22854
30 abr. 2022
-4.494483
31 mai. 2022
-2.526771
30 jun. 2022
-8.065915
31 jul. 2022
8.70021
31 ago. 2022
-2.796528
30 set. 2022
-7.748016
31 out. 2022
2.634692
30 nov. 2022
6.119028
31 dez. 2022
-3.475513
31 jan. 2023
5.452128
28 fev. 2023
0.853623
31 mar. 2023
-0.73098
30 abr. 2023
3.05203
31 mai. 2023
-1.306882
30 jun. 2023
1.8672
31 jul. 2023
1.197045
31 ago. 2023
-1.700397
30 set. 2023
1.946037
31 out. 2023
-4.0391
30 nov. 2023
4.593504
31 dez. 2023
3.932378
31 jan. 2024
0.282885
29 fev. 2024
-0.361425