BGF United Kingdom Fund O Fundo United Kingdom visa maximizar a rentabilidade total. O Fundo investe pelo menos 70% do total dos seus activos em acções de empresas constituídas ou cotadas em Bolsa no Reino Unido Valor líquido de inventário do fundo GBP 199 411 276 Data de Início 01 set. 1998 Data de lançamento 31 dez. 1985 Moeda da categoria de acções GBP Divisa base GBP Classe do activo Acções Índice de Referência Restritivo 1 FTSE All-Share Index Classificação SFDR Artigo 8º Comissão inicial 3,00% Encargos Totais Correntes 2,30% ISIN LU0090845172 Comissão de gestão annual 2,00% Comissão de exito 0,00% Investimento mínimo inicial GBP 5 000,00 Investmiento mínimo subsequente GBP 1 000,00 Uso de renda Acumulação Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar UK Large-Cap Equity Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg MIGSUKE SEDOL 5548947 29-fev.-2024 BGF United Kingdom Fund Inception Date 01 set. 1998 Fund Holdings as of - Total Net Assets GBP 20 467 605,95 Number of Securities 37,00 Shares Outstanding 175 012,04 Nome Peso (%) ASTRAZENECA PLC 8.7421 RELX PLC 7.3372 SHELL PLC 6.5632 RIO TINTO PLC 5.8627 COMPASS GROUP PLC 5.7514 3I GROUP PLC 4.6574 NEXT PLC 4.4895 LONDON STOCK EXCHANGE GROUP PLC 4.3065 PEARSON PLC 3.3693 STANDARD CHARTERED PLC 3.124 a NAV por acção Daily NAV Change Daily NAV Change % 27 mar. 2024 116.95 0.26 0.22281258034107465 26 mar. 2024 116.69 -0.1 -0.08562376915831835 25 mar. 2024 116.79 -0.42 -0.3583312004095214 22 mar. 2024 117.21 0.38 0.32525892322177524 21 mar. 2024 116.83 2.48 2.1687800612155663 20 mar. 2024 114.35 0.74 0.6513511134583223 19 mar. 2024 113.61 -0.28 -0.24585125998770743 18 mar. 2024 113.89 -0.13 -0.11401508507279424 15 mar. 2024 114.02 -0.34 -0.29730675061210216 14 mar. 2024 114.36 -0.03 -0.026226068712300026 13 mar. 2024 114.39 -0.19 -0.16582300576016756 12 mar. 2024 114.58 1.55 1.3713173493762718 11 mar. 2024 113.03 -0.15 -0.1325322495140484 08 mar. 2024 113.18 -0.91 -0.7976159172583048 07 mar. 2024 114.09 0.63 0.5552617662612375 06 mar. 2024 113.46 0.42 0.37154989384288745 05 mar. 2024 113.04 -0.11 -0.09721608484312859 04 mar. 2024 113.15 0.05 0.04420866489832007 01 mar. 2024 113.1 0.07 0.061930460939573564 29 fev. 2024 113.03 0.76 0.6769395207980761 28 fev. 2024 112.27 -1.17 -1.031382228490832 27 fev. 2024 113.44 -0.4 -0.35137034434293746 26 fev. 2024 113.84 -0.11 -0.09653356735410268 23 fev. 2024 113.95 0.58 0.5115991884978389 22 fev. 2024 113.37 0.92 0.8181413961760783 21 fev. 2024 112.45 -0.48 -0.42504206145399803 20 fev. 2024 112.93 -0.71 -0.6247800070397748 19 fev. 2024 113.64 0.49 0.43305346884666374 16 fev. 2024 113.15 1.38 1.234678357340968 15 fev. 2024 111.77 0.59 0.5306709839899263 14 fev. 2024 111.18 1.11 1.0084491687108204 13 fev. 2024 110.07 -1.6 -1.4327930509537028 12 fev. 2024 111.67 -0.03 -0.02685765443151298 09 fev. 2024 111.7 -0.03 -0.026850443032310035 08 fev. 2024 111.73 -0.51 -0.45438346400570206 07 fev. 2024 112.24 0.04 0.035650623885918005 06 fev. 2024 112.2 0.18 0.16068559185859668 05 fev. 2024 112.02 -0.22 -0.19600855310049894 02 fev. 2024 112.24 -0.42 -0.37280312444523345 01 fev. 2024 112.66 -0.78 -0.6875881523272215 31 jan. 2024 113.44 0.11 0.09706167828465544 30 jan. 2024 113.33 0.72 0.6393748334961371 29 jan. 2024 112.61 0.25 0.22249911000355999 26 jan. 2024 112.36 1.23 1.1068118419868622 25 jan. 2024 111.13 0.3 0.27068483262654514 24 jan. 2024 110.83 0.17 0.15362371227182361 23 jan. 2024 110.66 0 0 22 jan. 2024 110.66 0.33 0.29910269192422734 19 jan. 2024 110.33 0.21 0.19070105339629495 18 jan. 2024 110.12 0.89 0.8147944703835942 17 jan. 2024 109.23 -1.93 -1.7362360561353005 16 jan. 2024 111.16 -0.32 -0.2870470039468963 15 jan. 2024 111.48 -0.49 -0.4376172188979191 12 jan. 2024 111.97 0.37 0.33154121863799285 11 jan. 2024 111.6 0.15 0.13458950201884254 10 jan. 2024 111.45 0.09 0.08081896551724138 09 jan. 2024 111.36 -0.13 -0.11660238586420307 08 jan. 2024 111.49 0.22 0.1977172643120338 05 jan. 2024 111.27 -0.41 -0.36712034383954156 04 jan. 2024 111.68 0.37 0.3324049950588447 03 jan. 2024 111.31 -0.92 -0.8197451661766016 02 jan. 2024 112.23 -0.89 -0.7867751060820368 29 dez. 2023 113.12 -0.08 -0.0706713780918728 28 dez. 2023 113.2 0.26 0.23021073136178502 27 dez. 2023 112.94 0.27 0.23963788053607882 22 dez. 2023 112.67 0.24 0.21346615671973673 21 dez. 2023 112.43 -0.05 -0.04445234708392603 20 dez. 2023 112.48 0.95 0.8517887563884157 19 dez. 2023 111.53 0.46 0.4141532366975781 18 dez. 2023 111.07 0.54 0.4885551433999819 15 dez. 2023 110.53 -1.05 -0.9410288582183187 14 dez. 2023 111.58 0.85 0.7676329811252597 13 dez. 2023 110.73 0.21 0.19001085776330076 12 dez. 2023 110.52 0.34 0.3085859502632057 11 dez. 2023 110.18 -0.01 -0.009075233687267446 08 dez. 2023 110.19 1.07 0.9805718475073314 07 dez. 2023 109.12 -0.34 -0.31061575004567876 06 dez. 2023 109.46 0.91 0.8383233532934131 05 dez. 2023 108.55 -0.46 -0.42197963489588114 04 dez. 2023 109.01 -0.16 -0.14656041036914905 01 dez. 2023 109.17 0.33 0.3031973539140022 30 nov. 2023 108.84 0.57 0.5264616237184816 29 nov. 2023 108.27 0.04 0.03695832948350734 28 nov. 2023 108.23 -0.53 -0.4873115115851416 27 nov. 2023 108.76 0.08 0.0736105999263894 24 nov. 2023 108.68 -0.17 -0.15617822691777675 23 nov. 2023 108.85 0.45 0.4151291512915129 22 nov. 2023 108.4 0.14 0.1293183077775725 21 nov. 2023 108.26 0.12 0.1109672646569262 20 nov. 2023 108.14 0.1 0.09255831173639392 17 nov. 2023 108.04 0.56 0.5210271678451805 16 nov. 2023 107.48 -0.39 -0.3615463057383888 15 nov. 2023 107.87 0.5 0.46567942628294684 14 nov. 2023 107.37 0.82 0.7695917409666823 13 nov. 2023 106.55 0.67 0.6327918398186626 10 nov. 2023 105.88 -1.25 -1.166806683468683 09 nov. 2023 107.13 0.89 0.8377259036144579 08 nov. 2023 106.24 0.58 0.5489305318947567 07 nov. 2023 105.66 0.3 0.2847380410022779 06 nov. 2023 105.36 0.01 0.009492168960607499 03 nov. 2023 105.35 -1.07 -1.0054501033640293 02 nov. 2023 106.42 2.36 2.2679223524889487 31 out. 2023 104.06 0.38 0.36651234567901236 30 out. 2023 103.68 0.48 0.46511627906976744 27 out. 2023 103.2 -0.88 -0.8455034588777863 26 out. 2023 104.08 -0.77 -0.7343824511206486 25 out. 2023 104.85 0.27 0.25817555938037867 24 out. 2023 104.58 0.19 0.18200977105086694 23 out. 2023 104.39 -0.47 -0.4482166698455083 20 out. 2023 104.86 -1.42 -1.3360933383515243 19 out. 2023 106.28 -1.54 -1.428306436653682 18 out. 2023 107.82 -0.8 -0.7365126127784938 17 out. 2023 108.62 0.42 0.38817005545286504 16 out. 2023 108.2 -0.42 -0.38666912170870926 13 out. 2023 108.62 0.02 0.01841620626151013 12 out. 2023 108.6 0.36 0.3325942350332594 11 out. 2023 108.24 0.24 0.2222222222222222 10 out. 2023 108 1.09 1.0195491534935928 09 out. 2023 106.91 0.39 0.36612842658655653 06 out. 2023 106.52 -0.31 -0.29018066086305344 05 out. 2023 106.83 1.19 1.1264672472548276 04 out. 2023 105.64 -1.12 -1.049082053203447 03 out. 2023 106.76 -0.09 -0.08423022929340196 02 out. 2023 106.85 -1.59 -1.466248616746588 29 set. 2023 108.44 1.16 1.081282624906786 28 set. 2023 107.28 -0.36 -0.33444816053511706 27 set. 2023 107.64 -0.16 -0.14842300556586271 26 set. 2023 107.8 -0.16 -0.14820303816228234 25 set. 2023 107.96 -0.82 -0.7538150395293253 22 set. 2023 108.78 0.1 0.09201324990798675 21 set. 2023 108.68 -0.32 -0.29357798165137616 20 set. 2023 109 0.95 0.8792225821378992 19 set. 2023 108.05 -0.12 -0.11093648886012758 18 set. 2023 108.17 -1.38 -1.259698767685988 15 set. 2023 109.55 1.38 1.2757696218914671 14 set. 2023 108.17 0.96 0.8954388583154557 13 set. 2023 107.21 -0.09 -0.08387698042870456 12 set. 2023 107.3 0.89 0.8363875575603796 11 set. 2023 106.41 -0.29 -0.2717900656044986 08 set. 2023 106.7 0.35 0.32910202162670427 07 set. 2023 106.35 0.05 0.047036688617121354 06 set. 2023 106.3 -0.09 -0.08459441676849327 05 set. 2023 106.39 -0.27 -0.2531408213013313 04 set. 2023 106.66 0.3 0.2820609251598345 01 set. 2023 106.36 -0.01 -0.00940114693992667 31 ago. 2023 106.37 -0.04 -0.0375904520251856 30 ago. 2023 106.41 0.74 0.7002933661398694 29 ago. 2023 105.67 1.27 1.2164750957854407 28 ago. 2023 104.4 -0.23 -0.21982223071776738 25 ago. 2023 104.63 -0.19 -0.18126311772562487 24 ago. 2023 104.82 0.96 0.9243212016175621 23 ago. 2023 103.86 0.53 0.5129197716055357 22 ago. 2023 103.33 -0.11 -0.10634184068058777 21 ago. 2023 103.44 0.68 0.6617360840794083 18 ago. 2023 102.76 -1.5 -1.438710915020142 17 ago. 2023 104.26 -0.5 -0.47728140511645667 16 ago. 2023 104.76 -1.57 -1.4765353145866642 14 ago. 2023 106.33 -0.19 -0.17837025910627113 11 ago. 2023 106.52 -1.2 -1.1139992573338284 10 ago. 2023 107.72 0.74 0.6917180781454477 09 ago. 2023 106.98 0.87 0.8199038733389878 08 ago. 2023 106.11 0.29 0.27405027405027405 07 ago. 2023 105.82 0.06 0.056732223903177004 04 ago. 2023 105.76 -0.26 -0.2452367477834371 03 ago. 2023 106.02 -0.76 -0.7117437722419929 02 ago. 2023 106.78 -0.99 -0.9186229934118957 01 ago. 2023 107.77 -0.44 -0.40661676370021255 31 jul. 2023 108.21 0.12 0.11101859561476547 28 jul. 2023 108.09 -0.33 -0.30437188710570007 27 jul. 2023 108.42 1.13 1.0532202441979681 26 jul. 2023 107.29 -0.91 -0.8410351201478743 25 jul. 2023 108.2 -0.43 -0.39583908680843227 24 jul. 2023 108.63 0.36 0.3325020781379884 21 jul. 2023 108.27 -0.03 -0.027700831024930747 20 jul. 2023 108.3 0.42 0.389321468298109 19 jul. 2023 107.88 2.3 2.1784428869104 18 jul. 2023 105.58 0.13 0.12328117591275486 17 jul. 2023 105.45 -0.56 -0.5282520516932365 14 jul. 2023 106.01 0.54 0.5119939319237697 13 jul. 2023 105.47 0.86 0.8221011375585509 12 jul. 2023 104.61 1.78 1.731012350481377 11 jul. 2023 102.83 -0.39 -0.3778337531486146 10 jul. 2023 103.22 0.28 0.27200310860695553 07 jul. 2023 102.94 -0.55 -0.5314523142332592 06 jul. 2023 103.49 -1.79 -1.700227963525836 05 jul. 2023 105.28 -0.63 -0.5948446794448117 04 jul. 2023 105.91 0.02 0.018887524789876285 03 jul. 2023 105.89 -1.04 -0.972598896474329 30 jun. 2023 106.93 1.08 1.0203117619272555 29 jun. 2023 105.85 -0.07 -0.06608761329305136 28 jun. 2023 105.92 1.04 0.9916094584286804 27 jun. 2023 104.88 -0.23 -0.2188183807439825 26 jun. 2023 105.11 -0.2 -0.18991548760801444 22 jun. 2023 105.31 -1 -0.9406452826639075 21 jun. 2023 106.31 -0.77 -0.7190885319387373 20 jun. 2023 107.08 -0.08 -0.07465472191116088 19 jun. 2023 107.16 -0.69 -0.6397774687065368 16 jun. 2023 107.85 0.47 0.43769789532501396 15 jun. 2023 107.38 0.08 0.07455731593662628 14 jun. 2023 107.3 0.25 0.23353573096683794 13 jun. 2023 107.05 0.49 0.45983483483483484 12 jun. 2023 106.56 0.14 0.13155421913174214 09 jun. 2023 106.42 -0.09 -0.08449910806497042 08 jun. 2023 106.51 -0.78 -0.7270015844906329 07 jun. 2023 107.29 0.29 0.27102803738317754 06 jun. 2023 107 0.15 0.14038371548900327 05 jun. 2023 106.85 0.55 0.5174035747883349 02 jun. 2023 106.3 1.77 1.6932937912560988 01 jun. 2023 104.53 -0.44 -0.4191673811565209 31 mai. 2023 104.97 -0.45 -0.42686397268070575 30 mai. 2023 105.42 -0.06 -0.05688282138794084 26 mai. 2023 105.48 0.87 0.8316604531115572 25 mai. 2023 104.61 -0.01 -0.009558401835213153 24 mai. 2023 104.62 -2.34 -2.18773373223635 23 mai. 2023 106.96 -0.32 -0.29828486204325133 22 mai. 2023 107.28 -0.45 -0.4177109440267335 19 mai. 2023 107.73 1.32 1.240484916831125 17 mai. 2023 106.41 -0.4 -0.374496769965359 16 mai. 2023 106.81 -0.01 -0.009361542782250515 15 mai. 2023 106.82 0.19 0.17818625152396136 12 mai. 2023 106.63 1.11 1.0519332827899923 11 mai. 2023 105.52 0.07 0.06638217164532954 10 mai. 2023 105.45 -0.06 -0.05686664771111743 05 mai. 2023 105.51 0.13 0.12336306699563485 04 mai. 2023 105.38 -0.33 -0.31217481789802287 03 mai. 2023 105.71 -0.19 -0.1794145420207743 02 mai. 2023 105.9 -0.46 -0.43249341857841295 28 abr. 2023 106.36 0.6 0.56732223903177 27 abr. 2023 105.76 0.16 0.15151515151515152 26 abr. 2023 105.6 -0.68 -0.6398193451260821 25 abr. 2023 106.28 -0.44 -0.4122938530734633 24 abr. 2023 106.72 0.43 0.4045535798287703 21 abr. 2023 106.29 0.37 0.3493202416918429 20 abr. 2023 105.92 0.13 0.12288496077133945 19 abr. 2023 105.79 -0.3 -0.2827787727401263 18 abr. 2023 106.09 0.09 0.08490566037735849 17 abr. 2023 106 0.01 0.009434852344560807 14 abr. 2023 105.99 1.56 1.4938236139040506 13 abr. 2023 104.43 0.08 0.07666506947771921 12 abr. 2023 104.35 0.61 0.5880084827453248 11 abr. 2023 103.74 0.66 0.640279394644936 06 abr. 2023 103.08 0.27 0.2626203676685147 05 abr. 2023 102.81 -0.44 -0.4261501210653753 04 abr. 2023 103.25 0.02 0.01937421292260002 03 abr. 2023 103.23 0.02 0.019377967251235344 31 mar. 2023 103.21 0.61 0.594541910331384 30 mar. 2023 102.6 0.73 0.7165995877098262 29 mar. 2023 101.87 0.59 0.5825434439178515 28 mar. 2023 101.28 -0.29 -0.28551737717830067 27 mar. 2023 101.57 1.16 1.1552634199780898 24 mar. 2023 100.41 -1.38 -1.3557323902151488 23 mar. 2023 101.79 -0.38 -0.37192913771165703 22 mar. 2023 102.17 0.85 0.8389261744966443 21 mar. 2023 101.32 1.34 1.340268053610722 20 mar. 2023 99.98 0.71 0.7152211141331721 17 mar. 2023 99.27 -0.72 -0.7200720072007201 16 mar. 2023 99.99 0.67 0.6745871929118002 15 mar. 2023 99.32 -2.04 -2.0126282557221784 14 mar. 2023 101.36 0.49 0.4857737682165163 13 mar. 2023 100.87 -1.5 -1.4652730292077758 10 mar. 2023 102.37 -2.38 -2.272076372315036 09 mar. 2023 104.75 -0.16 -0.15251167667524546 08 mar. 2023 104.91 -0.42 -0.39874679578467676 07 mar. 2023 105.33 0.35 0.33339683749285576 06 mar. 2023 104.98 -0.35 -0.3322889964872306 03 mar. 2023 105.33 0.25 0.2379139703083365 02 mar. 2023 105.08 -0.14 -0.13305455236647026 01 mar. 2023 105.22 1.25 1.202269885543907 28 fev. 2023 103.97 -1.08 -1.028081865778201 27 fev. 2023 105.05 0.18 0.1716410794316773 24 fev. 2023 104.87 -0.72 -0.6818827540486788 23 fev. 2023 105.59 0.64 0.6098141972367794 22 fev. 2023 104.95 -0.95 -0.8970727101038716 21 fev. 2023 105.9 -0.56 -0.5260191621266204 20 fev. 2023 106.46 0.27 0.254261229870986 17 fev. 2023 106.19 -0.07 -0.06587615283267458 16 fev. 2023 106.26 0.03 0.02824060999717594 15 fev. 2023 106.23 0.33 0.311614730878187 14 fev. 2023 105.9 0.5 0.47438330170777987 13 fev. 2023 105.4 0.95 0.9095260890378172 10 fev. 2023 104.45 -1.46 -1.3785289396657538 09 fev. 2023 105.91 0.21 0.1986754966887417 08 fev. 2023 105.7 0.94 0.8972890416189385 07 fev. 2023 104.76 -0.24 -0.22857142857142856 06 fev. 2023 105 -0.66 -0.6246450880181715 03 fev. 2023 105.66 0.75 0.7148984844152131 02 fev. 2023 104.91 1.22 1.176584048606423 01 fev. 2023 103.69 0.6 0.5820157144242895 31 jan. 2023 103.09 -0.26 -0.25157232704402516 30 jan. 2023 103.35 0.31 0.30085403726708076 27 jan. 2023 103.04 -0.08 -0.07757951900698215 26 jan. 2023 103.12 1.33 1.3066116514392376 25 jan. 2023 101.79 -0.97 -0.9439470611132736 24 jan. 2023 102.76 -0.19 -0.18455560951918407 23 jan. 2023 102.95 0.51 0.4978524014057009 20 jan. 2023 102.44 -0.1 -0.09752291788570314 19 jan. 2023 102.54 -1.76 -1.6874400767018216 18 jan. 2023 104.3 0.27 0.25954051715851195 17 jan. 2023 104.03 0.18 0.17332691381800674 16 jan. 2023 103.85 0.04 0.038531933339755325 13 jan. 2023 103.81 1.18 1.1497612783786417 12 jan. 2023 102.63 0.16 0.15614326144237337 11 jan. 2023 102.47 0.94 0.9258347286516301 10 jan. 2023 101.53 0.09 0.0887223974763407 09 jan. 2023 101.44 1.17 1.1668495063329012 06 jan. 2023 100.27 -0.18 -0.1791936286709806 05 jan. 2023 100.45 0.83 0.8331660309174864 04 jan. 2023 99.62 0.36 0.36268386056820473 03 jan. 2023 99.26 1.44 1.4720915968104682 02 jan. 2023 97.82 0.06 0.06137479541734861 30 dez. 2022 97.76 -0.75 -0.7613440259872094 29 dez. 2022 98.51 0.11 0.11178861788617886 28 dez. 2022 98.4 0.71 0.7267888217831917 23 dez. 2022 97.69 -0.46 -0.4686704024452369 22 dez. 2022 98.15 0.37 0.37840049089793415 21 dez. 2022 97.78 1.05 1.0854957097074331 20 dez. 2022 96.73 -0.54 -0.5551557520304308 19 dez. 2022 97.27 -0.48 -0.49104859335038364 16 dez. 2022 97.75 -1.24 -1.2526517830083848 15 dez. 2022 98.99 -1.46 -1.4534594325535093 14 dez. 2022 100.45 -1.03 -1.0149783208513994 13 dez. 2022 101.48 2.07 2.0822854843577105 12 dez. 2022 99.41 -0.25 -0.25085289985952236 09 dez. 2022 99.66 0.45 0.4535833081342607 08 dez. 2022 99.21 -0.67 -0.670804965959151 07 dez. 2022 99.88 -0.9 -0.8930343322087716 06 dez. 2022 100.78 -0.67 -0.6604238541153278 05 dez. 2022 101.45 -0.18 -0.177113057168159 02 dez. 2022 101.63 -0.32 -0.3138793526238352 01 dez. 2022 101.95 0.67 0.6615323854660348 30 nov. 2022 101.28 0.8 0.7961783439490446 29 nov. 2022 100.48 -0.38 -0.3767598651596272 28 nov. 2022 100.86 -0.05 -0.04954910316123278 25 nov. 2022 100.91 -0.08 -0.07921576393702347 24 nov. 2022 100.99 -0.04 -0.039592200336533705 23 nov. 2022 101.03 0.56 0.5573803125311038 22 nov. 2022 100.47 0.05 0.049790878311093405 21 nov. 2022 100.42 0.07 0.06975585450921774 18 nov. 2022 100.35 0.95 0.9557344064386318 17 nov. 2022 99.4 -0.56 -0.5602240896358543 16 nov. 2022 99.96 -0.89 -0.8824987605354487 15 nov. 2022 100.85 -0.51 -0.5031570639305446 14 nov. 2022 101.36 -0.13 -0.12809143758005714 11 nov. 2022 101.49 0.84 0.834575260804769 10 nov. 2022 100.65 2.7 2.756508422664625 09 nov. 2022 97.95 0.37 0.3791760606681697 08 nov. 2022 97.58 0.64 0.6602021869197442 07 nov. 2022 96.94 -0.6 -0.6151322534344884 04 nov. 2022 97.54 1.96 2.050638208830299 03 nov. 2022 95.58 -0.8 -0.8300477277443453 02 nov. 2022 96.38 0.94 0.9849119865884325 31 out. 2022 95.44 0.43 0.452583938532786 28 out. 2022 95.01 -0.41 -0.4296793125131 27 out. 2022 95.42 0.28 0.294303132226193 26 out. 2022 95.14 0.51 0.5389411391736236 25 out. 2022 94.63 0.14 0.1481638268599852 24 out. 2022 94.49 1.21 1.2971698113207548 21 out. 2022 93.28 0.06 0.06436387041407424 20 out. 2022 93.22 -0.24 -0.25679435052428845 19 out. 2022 93.46 -1.44 -1.5173867228661748 18 out. 2022 94.9 1.11 1.183495042115364 17 out. 2022 93.79 -0.22 -0.23401765769598978 14 out. 2022 94.01 3.04 3.3417610201165218 13 out. 2022 90.97 -1.45 -1.5689244752218134 12 out. 2022 92.42 -0.1 -0.10808473843493299 11 out. 2022 92.52 -1.49 -1.5849377725773854 10 out. 2022 94.01 -0.04 -0.04253056884635832 07 out. 2022 94.05 -1.46 -1.528635744948173 06 out. 2022 95.51 -0.17 -0.17767558528428093 05 out. 2022 95.68 -0.26 -0.27100271002710025 04 out. 2022 95.94 2.95 3.1723841273255187 03 out. 2022 92.99 0 0 30 set. 2022 92.99 0.44 0.47541869259859537 29 set. 2022 92.55 -2.15 -2.2703273495248153 28 set. 2022 94.7 -0.67 -0.7025270001048548 27 set. 2022 95.37 -0.14 -0.14658150978955084 26 set. 2022 95.51 0.77 0.8127506860882415 23 set. 2022 94.74 -2.2 -2.2694450175366208 22 set. 2022 96.94 -0.94 -0.9603596240294238 21 set. 2022 97.88 0.77 0.7929152507465761 20 set. 2022 97.11 -1.49 -1.511156186612576 19 set. 2022 98.6 0.01 0.01014301653311695 16 set. 2022 98.59 -1.36 -1.360680340170085 15 set. 2022 99.95 -0.04 -0.040004000400040006 14 set. 2022 99.99 -1.92 -1.8840153076243744 13 set. 2022 101.91 -0.97 -0.942846034214619 12 set. 2022 102.88 1.45 1.429557330178448 09 set. 2022 101.43 2.16 2.175883952855848 08 set. 2022 99.27 0.11 0.11093182734973779 07 set. 2022 99.16 -0.05 -0.05039814534825118 06 set. 2022 99.21 0.67 0.6799269332250862 05 set. 2022 98.54 -0.69 -0.6953542275521516 02 set. 2022 99.23 0.94 0.9563536473700275 01 set. 2022 98.29 -2.51 -2.490079365079365 31 ago. 2022 100.8 -0.82 -0.8069277701239913 30 ago. 2022 101.62 0.24 0.2367330834484119 29 ago. 2022 101.38 -1.16 -1.1312658474741564 26 ago. 2022 102.54 -1.06 -1.0231660231660231 25 ago. 2022 103.6 0.89 0.8665173790283321 24 ago. 2022 102.71 0.56 0.548213411649535 23 ago. 2022 102.15 -1.6 -1.5421686746987953 22 ago. 2022 103.75 -1.05 -1.001908396946565 19 ago. 2022 104.8 -0.07 -0.06674930866787451 18 ago. 2022 104.87 -0.19 -0.18084903864458404 17 ago. 2022 105.06 -0.33 -0.31312268716196984 16 ago. 2022 105.39 0.88 0.8420246866328581 12 ago. 2022 104.51 -0.1 -0.09559315553006405 11 ago. 2022 104.61 0.39 0.3742084052964882 10 ago. 2022 104.22 0.96 0.9296920395119117 09 ago. 2022 103.26 -1.14 -1.0919540229885059 08 ago. 2022 104.4 0.49 0.4715619285920508 05 ago. 2022 103.91 -0.56 -0.5360390542739543 04 ago. 2022 104.47 1.15 1.113046844754162 03 ago. 2022 103.32 0.5 0.48628671464695583 02 ago. 2022 102.82 -0.72 -0.6953834266949971 01 ago. 2022 103.54 -0.16 -0.15429122468659595 29 jul. 2022 103.7 2.18 2.14736012608353 28 jul. 2022 101.52 0.29 0.28647634100563074 27 jul. 2022 101.23 0.61 0.6062413039157225 26 jul. 2022 100.62 -0.68 -0.6712734452122409 25 jul. 2022 101.3 -0.53 -0.520475301973878 22 jul. 2022 101.83 0.78 0.7718951014349332 21 jul. 2022 101.05 0.92 0.9188055527813842 20 jul. 2022 100.13 0.7 0.704012873378256 19 jul. 2022 99.43 0.28 0.28240040342914774 18 jul. 2022 99.15 1.69 1.7340447363020726 15 jul. 2022 97.46 1.28 1.3308380120607195 14 jul. 2022 96.18 -0.9 -0.927070457354759 13 jul. 2022 97.08 -0.83 -0.8477172913900521 12 jul. 2022 97.91 -0.18 -0.1835049444387807 11 jul. 2022 98.09 0.35 0.35809289952936363 08 jul. 2022 97.74 -0.38 -0.38728088055442317 07 jul. 2022 98.12 0.72 0.7392197125256673 06 jul. 2022 97.4 1.89 1.9788503821589363 05 jul. 2022 95.51 -1.39 -1.434468524251806 04 jul. 2022 96.9 -0.03 -0.03095017022593624 01 jul. 2022 96.93 1.53 1.6037735849056605 30 jun. 2022 95.4 -2.82 -2.8711056811240074 29 jun. 2022 98.22 -0.77 -0.7778563491261744 28 jun. 2022 98.99 1.08 1.1030538249412727 27 jun. 2022 97.91 1.15 1.1885076477883423 24 jun. 2022 96.76 2.33 2.467436196124113 22 jun. 2022 94.43 -0.51 -0.5371813777122393 21 jun. 2022 94.94 0.8 0.8497981729339282 20 jun. 2022 94.14 -0.44 -0.4652146331148234 17 jun. 2022 94.58 0.57 0.6063184767577917 16 jun. 2022 94.01 -3.15 -3.2420749279538903 15 jun. 2022 97.16 0.8 0.8302200083022001 14 jun. 2022 96.36 -0.68 -0.7007419620774938 13 jun. 2022 97.04 -2.13 -2.147826963799536 10 jun. 2022 99.17 -2.56 -2.516465152855598 09 jun. 2022 101.73 -1.03 -1.0023355391202802 08 jun. 2022 102.76 0.58 0.5676257584654532 07 jun. 2022 102.18 -1.62 -1.560693641618497 01 jun. 2022 103.8 0.03 0.028910089621277824 31 mai. 2022 103.77 -0.13 -0.12512030798845045 30 mai. 2022 103.9 0.43 0.415579394993718 27 mai. 2022 103.47 2.77 2.750744786494538 25 mai. 2022 100.7 -0.12 -0.11902400317397342 24 mai. 2022 100.82 0.35 0.34836269533193986 23 mai. 2022 100.47 0.39 0.38968824940047964 20 mai. 2022 100.08 2.54 2.604059872872668 19 mai. 2022 97.54 -2.56 -2.5574425574425574 18 mai. 2022 100.1 -1.6 -1.5732546705998034 17 mai. 2022 101.7 0.8 0.7928642220019821 16 mai. 2022 100.9 0.2 0.19860973187686196 13 mai. 2022 100.7 3.01 3.0811751458695875 12 mai. 2022 97.69 -1.86 -1.868407835258664 11 mai. 2022 99.55 0.16 0.1609819901398531 10 mai. 2022 99.39 -0.78 -0.7786762503743636 06 mai. 2022 100.17 -4.55 -4.3449197860962565 05 mai. 2022 104.72 0.61 0.5859187397944482 04 mai. 2022 104.11 -0.55 -0.5255111790559909 03 mai. 2022 104.66 -0.85 -0.8056108425741636 02 mai. 2022 105.51 -0.95 -0.8923539357505166 29 abr. 2022 106.46 0.93 0.8812659907135412 28 abr. 2022 105.53 0.47 0.44736341138397107 27 abr. 2022 105.06 -0.17 -0.16155088852988692 26 abr. 2022 105.23 -0.39 -0.36924824843779586 25 abr. 2022 105.62 -2.61 -2.4115309987988542 22 abr. 2022 108.23 -1.75 -1.591198399709038 21 abr. 2022 109.98 0.67 0.6129356874942823 20 abr. 2022 109.31 0.56 0.5149425287356322 19 abr. 2022 108.75 -1.04 -0.9472629565534202 14 abr. 2022 109.79 -0.45 -0.408200290275762 13 abr. 2022 110.24 0.13 0.1180637544273908 12 abr. 2022 110.11 -0.44 -0.39800995024875624 11 abr. 2022 110.55 -0.68 -0.611345859929875 08 abr. 2022 111.23 -0.04 -0.035948593511278874 07 abr. 2022 111.27 0.81 0.7332971211298207 06 abr. 2022 110.46 -2.31 -2.0484171322160147 05 abr. 2022 112.77 0.58 0.5169801230056155 04 abr. 2022 112.19 0.85 0.7634273396802587 01 abr. 2022 111.34 -0.13 -0.11662330671929667 31 mar. 2022 111.47 -0.47 -0.4198677863140968 30 mar. 2022 111.94 -0.4 -0.35606195478013175 29 mar. 2022 112.34 1.65 1.4906495618393711 28 mar. 2022 110.69 0.01 0.009035056017347307 25 mar. 2022 110.68 0.75 0.6822523423997089 24 mar. 2022 109.93 -0.64 -0.5788188477887312 23 mar. 2022 110.57 -0.28 -0.2525935949481281 22 mar. 2022 110.85 -0.24 -0.21604104779908181 21 mar. 2022 111.09 0.48 0.4339571467317602 18 mar. 2022 110.61 1.06 0.967594705613875 17 mar. 2022 109.55 0.86 0.7912411445395161 16 mar. 2022 108.69 3.73 3.553734756097561 15 mar. 2022 104.96 -1.12 -1.0558069381598794 14 mar. 2022 106.08 1.25 1.1924067537918535 11 mar. 2022 104.83 -0.08 -0.07625583833762273 10 mar. 2022 104.91 1.25 1.2058653289600618 09 mar. 2022 103.66 2.28 2.248964292759913 08 mar. 2022 101.38 -1.78 -1.7254749903063202 07 mar. 2022 103.16 -0.64 -0.6165703275529865 04 mar. 2022 103.8 -4.48 -4.137421499815294 03 mar. 2022 108.28 -0.8 -0.7334066740007334 02 mar. 2022 109.08 0.59 0.5438289243248225 01 mar. 2022 108.49 -0.55 -0.5044020542920029 28 fev. 2022 109.04 1.36 1.263001485884101 25 fev. 2022 107.68 2.86 2.7284869299751957 24 fev. 2022 104.82 -2.68 -2.4930232558139536 23 fev. 2022 107.5 -0.67 -0.6193953961357123 22 fev. 2022 108.17 0.76 0.7075691276417466 21 fev. 2022 107.41 -1.46 -1.3410489574722146 18 fev. 2022 108.87 -0.77 -0.7022984312294783 17 fev. 2022 109.64 -0.84 -0.7603186097031137 16 fev. 2022 110.48 -0.68 -0.6117308384310903 15 fev. 2022 111.16 1.35 1.2293962298515617 14 fev. 2022 109.81 -2.63 -2.3390252579153326 11 fev. 2022 112.44 -1.08 -0.9513742071881607 10 fev. 2022 113.52 -0.22 -0.19342359767891681 09 fev. 2022 113.74 2.17 1.9449672851124855 08 fev. 2022 111.57 -1.55 -1.3702263083451203 07 fev. 2022 113.12 0.92 0.8199643493761141 04 fev. 2022 112.2 -1.44 -1.2671594508975712 03 fev. 2022 113.64 -1.8 -1.5592515592515592 02 fev. 2022 115.44 0.46 0.4000695773177944 01 fev. 2022 114.98 0.92 0.8065930212169033 31 jan. 2022 114.06 2.99 2.6919960385342576 28 jan. 2022 111.07 -1.68 -1.4900221729490022 27 jan. 2022 112.75 -0.36 -0.31827424630890283 26 jan. 2022 113.11 2.47 2.2324656543745482 25 jan. 2022 110.64 0.75 0.6825006825006825 24 jan. 2022 109.89 -3.87 -3.401898734177215 21 jan. 2022 113.76 -2.74 -2.351931330472103 20 jan. 2022 116.5 -0.41 -0.3506971174407664 19 jan. 2022 116.91 1.3 1.1244702015396593 18 jan. 2022 115.61 -1.71 -1.4575519945448348 17 jan. 2022 117.32 -0.01 -0.008522969402539845 14 jan. 2022 117.33 -2.45 -2.0454165970946736 13 jan. 2022 119.78 -1.15 -0.9509633672372447 12 jan. 2022 120.93 1.38 1.1543287327478042 11 jan. 2022 119.55 1.01 0.8520330690062426 10 jan. 2022 118.54 -3.53 -2.8917834029655114 07 jan. 2022 122.07 0.33 0.2710694923607688 06 jan. 2022 121.74 -3.17 -2.537827235609639 05 jan. 2022 124.91 -1.1 -0.8729465915403539 04 jan. 2022 126.01 0.58 0.4624093119668341 03 jan. 2022 125.43 -0.31 -0.24654048035629075 31 dez. 2021 125.74 -0.31 -0.2459341531138437 30 dez. 2021 126.05 -0.17 -0.1346854698146094 29 dez. 2021 126.22 1.65 1.324556474271494 23 dez. 2021 124.57 1.3 1.0545956031475623 22 dez. 2021 123.27 1.04 0.8508549455943712 21 dez. 2021 122.23 1.08 0.8914568716467189 20 dez. 2021 121.15 -0.29 -0.2388010540184453 17 dez. 2021 121.44 -1.28 -1.0430247718383312 16 dez. 2021 122.72 1.44 1.187335092348285 15 dez. 2021 121.28 -1.35 -1.100872543423306 14 dez. 2021 122.63 -1.64 -1.3197070894021083 13 dez. 2021 124.27 -0.24 -0.19275560195968194 10 dez. 2021 124.51 -1.08 -0.8599410781113146 09 dez. 2021 125.59 0.28 0.22344585428138217 08 dez. 2021 125.31 -0.04 -0.03191065017949741 07 dez. 2021 125.35 3.17 2.5945326567359634 06 dez. 2021 122.18 0.38 0.31198686371100165 03 dez. 2021 121.8 -0.67 -0.547072752510819 02 dez. 2021 122.47 -0.28 -0.22810590631364563 01 dez. 2021 122.75 0.36 0.2941416782416864 30 nov. 2021 122.39 -0.13 -0.10610512569376428 29 nov. 2021 122.52 0.67 0.5498563807960607 26 nov. 2021 121.85 -1.77 -1.4318071509464487 25 nov. 2021 123.62 0.83 0.6759508103265738 24 nov. 2021 122.79 -1.06 -0.8558740411788454 23 nov. 2021 123.85 -1.55 -1.2360446570972887 22 nov. 2021 125.4 0.13 0.10377584417657859 19 nov. 2021 125.27 0.71 0.5700064226075787 18 nov. 2021 124.56 0.05 0.04015741707493374 17 nov. 2021 124.51 -0.59 -0.47162270183852917 16 nov. 2021 125.1 -0.29 -0.23127841135656751 15 nov. 2021 125.39 0.26 0.20778390473907138 12 nov. 2021 125.13 0.11 0.0879859222524396 11 nov. 2021 125.02 0.9 0.7251047373509507 10 nov. 2021 124.12 -0.05 -0.04026737537247322 09 nov. 2021 124.17 -0.05 -0.04025116728385123 08 nov. 2021 124.22 0.07 0.056383407168747485 05 nov. 2021 124.15 -0.33 -0.26510282776349614 04 nov. 2021 124.48 2.02 1.649518210027764 03 nov. 2021 122.46 -1.13 -0.914313455781212 02 nov. 2021 123.59 1.21 0.9887236476548455 29 out. 2021 122.38 -0.58 -0.4716981132075472 28 out. 2021 122.96 -0.39 -0.3161734900689096 27 out. 2021 123.35 -0.57 -0.45997417688831505 26 out. 2021 123.92 0.85 0.6906638498415536 25 out. 2021 123.07 0.04 0.03251239535072747 22 out. 2021 123.03 0.25 0.20361622414073954 21 out. 2021 122.78 -0.65 -0.5266142752977396 20 out. 2021 123.43 -0.29 -0.23440025864856126 19 out. 2021 123.72 0.71 0.5771888464352491 18 out. 2021 123.01 0.04 0.032528258924941045 15 out. 2021 122.97 0.68 0.5560552784365034 14 out. 2021 122.29 1.13 0.9326510399471772 13 out. 2021 121.16 1.83 1.5335623900108941 12 out. 2021 119.33 -0.16 -0.13390241861243618 11 out. 2021 119.49 -0.42 -0.3502626970227671 08 out. 2021 119.91 0.19 0.15870364183093885 07 out. 2021 119.72 1.59 1.3459747735545586 06 out. 2021 118.13 -0.9 -0.7561119045618752 05 out. 2021 119.03 -0.15 -0.1258600436314818 04 out. 2021 119.18 -0.76 -0.6336501584125396 01 out. 2021 119.94 -1.25 -1.0314382374783397 30 set. 2021 121.19 -0.07 -0.05772719775688603 29 set. 2021 121.26 0.89 0.7393868904212013 28 set. 2021 120.37 -2.53 -2.058584214808788 27 set. 2021 122.9 -1.56 -1.2534147517274625 24 set. 2021 124.46 -1.4 -1.1123470522803114 23 set. 2021 125.86 0.4 0.3188267176789415 22 set. 2021 125.46 0.81 0.6498194945848376 21 set. 2021 124.65 1.41 1.1441090555014606 20 set. 2021 123.24 -2.15 -1.7146502910917936 17 set. 2021 125.39 -0.31 -0.2466189339697693 16 set. 2021 125.7 0.6 0.47961630695443647 15 set. 2021 125.1 -0.61 -0.48524381513006126 14 set. 2021 125.71 -0.55 -0.4356090606684619 13 set. 2021 126.26 -1.05 -0.8247584635928049 10 set. 2021 127.31 0.66 0.5211212001579155 09 set. 2021 126.65 -0.9 -0.7056056448451588 08 set. 2021 127.55 -0.78 -0.6078079950128574 07 set. 2021 128.33 -1.02 -0.7885581754928489 06 set. 2021 129.35 0.88 0.6849848213590721 03 set. 2021 128.47 -0.64 -0.49570133994268456 02 set. 2021 129.11 0.22 0.17068818372255412 01 set. 2021 128.89 0.75 0.5852973310441705 31 ago. 2021 128.14 -0.25 -0.19471921489212554 30 ago. 2021 128.39 0.57 0.4459396025661086 27 ago. 2021 127.82 0.14 0.10964912280701754 26 ago. 2021 127.68 -0.13 -0.1017134809482826 25 ago. 2021 127.81 0.83 0.6536462435029139 24 ago. 2021 126.98 0.16 0.12616306576249803 23 ago. 2021 126.82 0.81 0.642806126497897 20 ago. 2021 126.01 1.12 0.8967891744735367 19 ago. 2021 124.89 -1.23 -0.9752616555661275 18 ago. 2021 126.12 0.06 0.047596382674916705 17 ago. 2021 126.06 0.47 0.37423361732622024 16 ago. 2021 125.59 -0.73 -0.577897403419886 13 ago. 2021 126.32 0.67 0.5332272184639872 12 ago. 2021 125.65 0.04 0.03184459836000318 11 ago. 2021 125.61 -0.22 -0.17483906858459827 10 ago. 2021 125.83 0.84 0.672053764301144 09 ago. 2021 124.99 -0.18 -0.14380442598066628 06 ago. 2021 125.17 -0.11 -0.08780332056194125 05 ago. 2021 125.28 -0.09 -0.07178750897343862 04 ago. 2021 125.37 0.39 0.31204992798847814 03 ago. 2021 124.98 0.61 0.490471978773016 02 ago. 2021 124.37 0.16 0.12881410514451333 30 jul. 2021 124.21 -0.5 -0.40093015796648224 29 jul. 2021 124.71 -0.26 -0.20804993198367608 28 jul. 2021 124.97 0.22 0.17635270541082165 27 jul. 2021 124.75 -0.73 -0.5817660184890022 26 jul. 2021 125.48 0.44 0.35188739603326935 23 jul. 2021 125.04 1.13 0.9119522233879429 22 jul. 2021 123.91 0.87 0.7070871261378413 21 jul. 2021 123.04 2.58 2.1417898057446454 20 jul. 2021 120.46 1.1 0.9215817694369973 19 jul. 2021 119.36 -2.67 -2.1879865606817996 16 jul. 2021 122.03 -0.75 -0.6108486724222186 15 jul. 2021 122.78 -0.94 -0.7597801487229228 14 jul. 2021 123.72 -0.37 -0.29817068256910306 13 jul. 2021 124.09 0.79 0.6407137064071371 12 jul. 2021 123.3 0.92 0.7517568230102958 09 jul. 2021 122.38 0.14 0.11452879581151833 08 jul. 2021 122.24 -1.4 -1.132319637657716 07 jul. 2021 123.64 1.04 0.8482871125611745 06 jul. 2021 122.6 0.27 0.22071446088449276 05 jul. 2021 122.33 0.58 0.47638603696098564 02 jul. 2021 121.75 0.75 0.6198347107438017 01 jul. 2021 121 0.27 0.22363952621552224 30 jun. 2021 120.73 -0.73 -0.6010209122344805 29 jun. 2021 121.46 0.36 0.2972749793559042 28 jun. 2021 121.1 -0.03 -0.02476677949310658 25 jun. 2021 121.13 0.81 0.6732047872340425 24 jun. 2021 120.32 1.07 0.8972746331236897 22 jun. 2021 119.25 1.33 1.1278833107191315 21 jun. 2021 117.92 -0.73 -0.6152549515381374 18 jun. 2021 118.65 -0.51 -0.42799597180261834 17 jun. 2021 119.16 -0.32 -0.26782725142283226 16 jun. 2021 119.48 -0.24 -0.20046775810223855 15 jun. 2021 119.72 0.63 0.5290116718448232 14 jun. 2021 119.09 0.6 0.5063718457253776 11 jun. 2021 118.49 0.67 0.5686640638261755 10 jun. 2021 117.82 -0.24 -0.2032864645095714 09 jun. 2021 118.06 -0.72 -0.6061626536453949 08 jun. 2021 118.78 0.48 0.4057480980557904 07 jun. 2021 118.3 0.35 0.29673590504451036 04 jun. 2021 117.95 0.44 0.37443621819419626 03 jun. 2021 117.51 -0.73 -0.6173883626522327 02 jun. 2021 118.24 -0.28 -0.2362470469119136 01 jun. 2021 118.52 1.03 0.8766703549238233 31 mai. 2021 117.49 -0.45 -0.381549940647787 28 mai. 2021 117.94 0.61 0.5199011335549305 27 mai. 2021 117.33 0.09 0.0767656090071648 26 mai. 2021 117.24 0.41 0.3509372592655996 25 mai. 2021 116.83 0.08 0.06852248394004283 21 mai. 2021 116.75 0.71 0.6118579800068942 20 mai. 2021 116.04 1.75 1.5311925802782396 19 mai. 2021 114.29 -1.35 -1.1674161189899688 18 mai. 2021 115.64 0.42 0.3645200486026732 17 mai. 2021 115.22 -0.18 -0.1559792027729636 14 mai. 2021 115.4 0.28 0.2432244614315497 12 mai. 2021 115.12 0.4 0.3486750348675035 11 mai. 2021 114.72 -2.81 -2.390878924529907 10 mai. 2021 117.53 -1.26 -1.060695344725987 07 mai. 2021 118.79 1.28 1.0892689983831163 06 mai. 2021 117.51 -0.18 -0.15294417537598776 05 mai. 2021 117.69 0.69 0.5897435897435898 04 mai. 2021 117 -1.08 -0.9146341463414634 03 mai. 2021 118.08 -1.32 -1.1055276381909547 30 abr. 2021 119.4 0.21 0.17618927762396175 29 abr. 2021 119.19 0.49 0.4128053917438922 28 abr. 2021 118.7 0.32 0.2703159317452272 27 abr. 2021 118.38 -1.29 -1.077964402105791 26 abr. 2021 119.67 1.06 0.89368518674648 23 abr. 2021 118.61 0.21 0.17736486486486486 22 abr. 2021 118.4 1.23 1.0497567636767091 21 abr. 2021 117.17 -0.49 -0.4164541900390957 20 abr. 2021 117.66 -0.96 -0.8093070308548306 19 abr. 2021 118.62 -0.14 -0.11788480970023577 16 abr. 2021 118.76 0.16 0.13490725126475547 15 abr. 2021 118.6 0.98 0.8331916340758374 14 abr. 2021 117.62 0.86 0.7365536142514559 13 abr. 2021 116.76 1.05 0.9074410163339383 12 abr. 2021 115.71 -0.37 -0.31874569262577535 09 abr. 2021 116.08 0.44 0.38049117952265654 08 abr. 2021 115.64 1.1 0.9603631918980269 07 abr. 2021 114.54 0.63 0.5530682117461153 06 abr. 2021 113.91 1.18 1.0467488689789763 01 abr. 2021 112.73 1.04 0.9311487151938401 31 mar. 2021 111.69 0.48 0.4316158618829242 30 mar. 2021 111.21 -0.1 -0.0898391878537418 29 mar. 2021 111.31 0.51 0.4602888086642599 26 mar. 2021 110.8 1.36 1.2426900584795322 25 mar. 2021 109.44 -1.47 -1.3253989721395727 24 mar. 2021 110.91 -0.74 -0.6627854903716973 23 mar. 2021 111.65 0.33 0.2964426877470356 22 mar. 2021 111.32 0.22 0.19801980198019803 19 mar. 2021 111.1 -0.51 -0.45694830212346566 18 mar. 2021 111.61 -0.35 -0.3126116470167917 17 mar. 2021 111.96 -0.96 -0.8501594048884166 16 mar. 2021 112.92 1.44 1.2917115177610334 15 mar. 2021 111.48 -0.54 -0.48205677557579 12 mar. 2021 112.02 -0.12 -0.10700909577314072 11 mar. 2021 112.14 0.6 0.5379236148466918 10 mar. 2021 111.54 0.55 0.49554013875123887 09 mar. 2021 110.99 1.24 1.1298405466970387 08 mar. 2021 109.75 -0.59 -0.5347108936015951 05 mar. 2021 110.34 -0.82 -0.7376754228139618 04 mar. 2021 111.16 -1.6 -1.4189428875487762 03 mar. 2021 112.76 -1.52 -1.3300665033251662 02 mar. 2021 114.28 0.84 0.7404795486600846 01 mar. 2021 113.44 0.74 0.6566104702750666 26 fev. 2021 112.7 -1.09 -0.9579049125582213 25 fev. 2021 113.79 1.08 0.9582113388341762 24 fev. 2021 112.71 0.86 0.7688869021010282 23 fev. 2021 111.85 -2.04 -1.791202037053297 22 fev. 2021 113.89 -1.81 -1.564390665514261 19 fev. 2021 115.7 0.41 0.3556249457888802 18 fev. 2021 115.29 -1.43 -1.2251542152159014 17 fev. 2021 116.72 -1.38 -1.168501270110076 16 fev. 2021 118.1 0.28 0.23765065353929724 15 fev. 2021 117.82 1.5 1.2895460797799174 12 fev. 2021 116.32 1.67 1.456607064980375 11 fev. 2021 114.65 -0.18 -0.15675346163894452 10 fev. 2021 114.83 0.03 0.02613240418118467 09 fev. 2021 114.8 -0.33 -0.28663250238860416 08 fev. 2021 115.13 1.23 1.0798946444249342 05 fev. 2021 113.9 0.09 0.07907916703277393 04 fev. 2021 113.81 0.1 0.0879430129276229 03 fev. 2021 113.71 0.4 0.3530138557938399 02 fev. 2021 113.31 1.73 1.550457071159706 01 fev. 2021 111.58 0.63 0.5678233438485805 29 jan. 2021 110.95 -1.01 -0.9021078956770275 28 jan. 2021 111.96 -0.35 -0.31163743210755945 27 jan. 2021 112.31 -2.77 -2.4070212026416407 26 jan. 2021 115.08 0.75 0.6559958016268695 25 jan. 2021 114.33 -0.42 -0.3660130718954248 22 jan. 2021 114.75 -0.97 -0.838230210853785 21 jan. 2021 115.72 0.73 0.6348378119836507 20 jan. 2021 114.99 0.47 0.4104086622424031 19 jan. 2021 114.52 0.41 0.35930242748225394 18 jan. 2021 114.11 0.36 0.31648351648351647 15 jan. 2021 113.75 -0.89 -0.7763433356594557 14 jan. 2021 114.64 0.39 0.3413566739606127 13 jan. 2021 114.25 -0.01 -0.00875196919306844 12 jan. 2021 114.26 -2.03 -1.745635910224439 11 jan. 2021 116.29 0.17 0.1464002755769893 08 jan. 2021 116.12 1.36 1.1850819100731962 07 jan. 2021 114.76 0.28 0.2445842068483578 06 jan. 2021 114.48 2.18 1.9412288512911844 05 jan. 2021 112.3 -0.52 -0.4609111859599362 04 jan. 2021 112.82 2.23 2.0164571841938694 31 dez. 2020 110.59 -2.31 -2.0460584588131088 30 dez. 2020 112.9 0 0 29 dez. 2020 112.9 1.62 1.4557872034507549 28 dez. 2020 111.28 0.12 0.10795250089960418 23 dez. 2020 111.16 0.4 0.36114120621162876 22 dez. 2020 110.76 1.42 1.2987012987012987 21 dez. 2020 109.34 -2.42 -2.1653543307086616 18 dez. 2020 111.76 0.65 0.5850058500585006 17 dez. 2020 111.11 1.27 1.1562272396212674 16 dez. 2020 109.84 1.18 1.0859561936315112 15 dez. 2020 108.66 -0.55 -0.5036168849006502 14 dez. 2020 109.21 0.08 0.07330706496838633 11 dez. 2020 109.13 -0.15 -0.13726207906295754 10 dez. 2020 109.28 -0.55 -0.5007739233360649 09 dez. 2020 109.83 0.65 0.5953471331745741 08 dez. 2020 109.18 0.11 0.10085266342715687 07 dez. 2020 109.07 0.34 0.31270118642508965 04 dez. 2020 108.73 0.07 0.06442113013068286 03 dez. 2020 108.66 0.67 0.6204278173904991 02 dez. 2020 107.99 0.03 0.027788069655427936 01 dez. 2020 107.96 1.48 1.3899323816679188 30 nov. 2020 106.48 0.45 0.4244081863623503 27 nov. 2020 106.03 0.75 0.712386018237082 26 nov. 2020 105.28 0.07 0.0665335994677312 25 nov. 2020 105.21 -1.19 -1.118421052631579 24 nov. 2020 106.4 -0.99 -0.921873545022814 23 nov. 2020 107.39 0.19 0.17723880597014927 20 nov. 2020 107.2 0.05 0.04666355576294914 19 nov. 2020 107.15 -0.31 -0.2884794342080774 18 nov. 2020 107.46 1.13 1.0627292391611023 17 nov. 2020 106.33 -1.74 -1.610067548810956 16 nov. 2020 108.07 -0.09 -0.08321005917159763 13 nov. 2020 108.16 -0.79 -0.7251032583754016 12 nov. 2020 108.95 0.92 0.8516152920485051 11 nov. 2020 108.03 0.61 0.5678644572705269 10 nov. 2020 107.42 -0.96 -0.8857722827089869 09 nov. 2020 108.38 1.36 1.270790506447393 06 nov. 2020 107.02 -0.01 -0.00934317481080071 05 nov. 2020 107.03 2.41 2.3035748422863698 04 nov. 2020 104.62 2.31 2.2578438080344054 03 nov. 2020 102.31 1.04 1.0269576379974326 02 nov. 2020 101.27 1.22 1.2193903048475763 30 out. 2020 100.05 -1.8 -1.7673048600883652 29 out. 2020 101.85 0.02 0.01964057743297653 28 out. 2020 101.83 -2.59 -2.480367745642597 27 out. 2020 104.42 -0.89 -0.8451239198556643 26 out. 2020 105.31 -0.71 -0.6696849651009243 23 out. 2020 106.02 0.15 0.1416831963729102 22 out. 2020 105.87 -0.4 -0.37639973652018444 21 out. 2020 106.27 -1.38 -1.2819321876451464 20 out. 2020 107.65 0.02 0.0185821796896776 19 out. 2020 107.63 -0.62 -0.5727482678983834 16 out. 2020 108.25 1.74 1.6336494225894282 15 out. 2020 106.51 -1.7 -1.5710193142962758 14 out. 2020 108.21 -0.19 -0.1752767527675277 13 out. 2020 108.4 0.07 0.0646173728422413 12 out. 2020 108.33 0.39 0.3613118399110617 09 out. 2020 107.94 0.48 0.44667783361250696 08 out. 2020 107.46 0.29 0.2705981151441635 07 out. 2020 107.17 0.16 0.14951873656667602 06 out. 2020 107.01 0.01 0.009345794392523364 05 out. 2020 107 1.01 0.9529200868006416 02 out. 2020 105.99 -0.1 -0.09425959091337544 01 out. 2020 106.09 0.47 0.44499147888657453 30 set. 2020 105.62 0.33 0.3134200778801406 29 set. 2020 105.29 0.23 0.21892252046449648 28 set. 2020 105.06 1.75 1.6939308876197852 25 set. 2020 103.31 -0.06 -0.05804391989939054 24 set. 2020 103.37 -1.39 -1.3268423062237495 23 set. 2020 104.76 1.79 1.738370399145382 22 set. 2020 102.97 0.18 0.1751143107306158 21 set. 2020 102.79 -2.65 -2.513277693474962 18 set. 2020 105.44 -0.26 -0.24597918637653737 17 set. 2020 105.7 -0.43 -0.4051634787524734 16 set. 2020 106.13 -0.77 -0.7202993451824135 15 set. 2020 106.9 1.79 1.7029778327466463 14 set. 2020 105.11 -0.01 -0.009512937595129375 11 set. 2020 105.12 0.03 0.028546959748786755 10 set. 2020 105.09 0.75 0.718803910293272 09 set. 2020 104.34 1.57 1.5276831760241316 08 set. 2020 102.77 0.05 0.04867601246105919 07 set. 2020 102.72 1.59 1.5722337585286266 04 set. 2020 101.13 -3.11 -2.9834996162701457 03 set. 2020 104.24 -0.72 -0.6859756097560976 02 set. 2020 104.96 1.64 1.5873015873015872 01 set. 2020 103.32 -0.74 -0.7111281952719585 31 ago. 2020 104.06 -0.46 -0.440107156525067 28 ago. 2020 104.52 -0.91 -0.8631319358816276 27 ago. 2020 105.43 0.27 0.25675161658425255 26 ago. 2020 105.16 0.19 0.18100409640849766 25 ago. 2020 104.97 -0.52 -0.4929377192150915 24 ago. 2020 105.49 1.47 1.4131897711978465 21 ago. 2020 104.02 -0.1 -0.09604302727621974 20 ago. 2020 104.12 -0.07 -0.06718495057107209 19 ago. 2020 104.19 -0.09 -0.08630609896432681 18 ago. 2020 104.28 -0.57 -0.5436337625178826 17 ago. 2020 104.85 0.95 0.9143407122232916 14 ago. 2020 103.9 -1.03 -0.9816067854760316 13 ago. 2020 104.93 0.18 0.1718377088305489 12 ago. 2020 104.75 1.17 1.1295616914462252 11 ago. 2020 103.58 -0.75 -0.7188728074379374 10 ago. 2020 104.33 -0.46 -0.43897318446416644 07 ago. 2020 104.79 1.19 1.1486486486486487 06 ago. 2020 103.6 -0.59 -0.5662731548133219 05 ago. 2020 104.19 0.91 0.8810999225406662 04 ago. 2020 103.28 -0.58 -0.5584440593106105 03 ago. 2020 103.86 1.79 1.7536984422455177 31 jul. 2020 102.07 0.78 0.7700661467074736 30 jul. 2020 101.29 -1.58 -1.5359191212209584 29 jul. 2020 102.87 0.84 0.8232872684504557 28 jul. 2020 102.03 -0.2 -0.19563728846718184 27 jul. 2020 102.23 0.5 0.491497100167109 24 jul. 2020 101.73 -2.5 -2.398541686654514 23 jul. 2020 104.23 0.03 0.028790786948176585 22 jul. 2020 104.2 -0.71 -0.6767705652464017 21 jul. 2020 104.91 1.03 0.9915286869464767 20 jul. 2020 103.88 0.72 0.6979449398991857 17 jul. 2020 103.16 0.39 0.37948817748370145 16 jul. 2020 102.77 -0.35 -0.3394103956555469 15 jul. 2020 103.12 2.2 2.179944510503369 14 jul. 2020 100.92 -1.57 -1.5318567665138063 13 jul. 2020 102.49 1.1 1.0849196173192623 10 jul. 2020 101.39 -0.74 -0.7245667286791344 09 jul. 2020 102.13 -0.21 -0.2051983584131327 08 jul. 2020 102.34 0.21 0.20562028786840303 07 jul. 2020 102.13 -1.01 -0.9792515028117122 06 jul. 2020 103.14 1.06 1.0384012539184952 03 jul. 2020 102.08 -0.62 -0.6037000973709834 02 jul. 2020 102.7 1.39 1.3720264534596782 01 jul. 2020 101.31 -0.42 -0.41285756414037156 30 jun. 2020 101.73 0.66 0.6530127634312852 29 jun. 2020 101.07 -1.02 -0.9991184249191889 26 jun. 2020 102.09 2.07 2.0695860827834434 25 jun. 2020 100.02 -0.93 -0.9212481426448736 24 jun. 2020 100.95 -1.5 -1.4641288433382138 22 jun. 2020 102.45 -0.31 -0.30167380303620084 19 jun. 2020 102.76 1.33 1.311249137336094 18 jun. 2020 101.43 -0.7 -0.6854009595613434 17 jun. 2020 102.13 0.9 0.8890645065691989 16 jun. 2020 101.23 3.69 3.783063358622104 15 jun. 2020 97.54 -1.54 -1.5542995559144126 12 jun. 2020 99.08 0.05 0.05048975058063213 11 jun. 2020 99.03 -1.9 -1.8824928168037254 10 jun. 2020 100.93 0.52 0.5178767055074196 09 jun. 2020 100.41 -0.91 -0.8981444926964074 08 jun. 2020 101.32 -0.77 -0.7542364580272308 05 jun. 2020 102.09 -0.59 -0.5746007012076354 04 jun. 2020 102.68 0.01 0.009739943508327652 03 jun. 2020 102.67 0.96 0.9438599941008751 02 jun. 2020 101.71 0.4 0.3948277563912743 29 mai. 2020 101.31 -0.34 -0.33448106246925724 28 mai. 2020 101.65 2.46 2.480088718620829 27 mai. 2020 99.19 -0.79 -0.7901580316063213 26 mai. 2020 99.98 0.33 0.33115905669844453 25 mai. 2020 99.65 0.17 0.1708886208283072 22 mai. 2020 99.48 1.22 1.2416039079991859 20 mai. 2020 98.26 0.97 0.9970192208860109 19 mai. 2020 97.29 -0.52 -0.5316429812902567 18 mai. 2020 97.81 2.36 2.472498690413829 15 mai. 2020 95.45 2.2 2.359249329758713 14 mai. 2020 93.25 -3 -3.116883116883117 13 mai. 2020 96.25 -0.76 -0.7834243892382229 12 mai. 2020 97.01 1.21 1.2630480167014613 11 mai. 2020 95.8 0.38 0.3982393628170195 08 mai. 2020 95.42 0.21 0.22056506669467493 07 mai. 2020 95.21 1.93 2.069039451114923 06 mai. 2020 93.28 0.58 0.6256742179072277 05 mai. 2020 92.7 1.86 2.047556142668428 04 mai. 2020 90.84 -2.31 -2.4798711755233493 30 abr. 2020 93.15 -1.45 -1.53276955602537 29 abr. 2020 94.6 1.58 1.6985594495807352 28 abr. 2020 93.02 1.59 1.7390353275730066 27 abr. 2020 91.43 1.3 1.4423610340619106 24 abr. 2020 90.13 -0.39 -0.4308440123729563 23 abr. 2020 90.52 0.74 0.8242370238360437 22 abr. 2020 89.78 0.12 0.13383894713361588 21 abr. 2020 89.66 -0.83 -0.917228423030169 20 abr. 2020 90.49 0.41 0.45515097690941386 17 abr. 2020 90.08 2.45 2.795846171402488 16 abr. 2020 87.63 -0.2 -0.22771262666514858 15 abr. 2020 87.83 -2.47 -2.7353266888150607 14 abr. 2020 90.3 0.47 0.5232105087387288 09 abr. 2020 89.83 3.23 3.7297921478060045 08 abr. 2020 86.6 -1.37 -1.5573490962828236 07 abr. 2020 87.97 2.7 3.1664125718306555 06 abr. 2020 85.27 2.34 2.8216568190039792 03 abr. 2020 82.93 1.01 1.23291015625 02 abr. 2020 81.92 -0.51 -0.6187067815115855 01 abr. 2020 82.43 -2.79 -3.273879371039662 31 mar. 2020 85.22 0.96 1.1393306432470924 30 mar. 2020 84.26 2.1 2.5559883154819865 27 mar. 2020 82.16 -3.14 -3.6811254396248536 26 mar. 2020 85.3 0.68 0.8035925313164737 25 mar. 2020 84.62 4.68 5.854390793094821 24 mar. 2020 79.94 5.16 6.900240706071142 23 mar. 2020 74.78 -5.07 -6.3494051346274265 20 mar. 2020 79.85 2.84 3.687832748993637 19 mar. 2020 77.01 0.15 0.195160031225605 18 mar. 2020 76.86 -1.87 -2.37520640162581 17 mar. 2020 78.73 0.49 0.626278118609407 16 mar. 2020 78.24 -4.29 -5.19810977826245 13 mar. 2020 82.53 0.06 0.07275372862859221 12 mar. 2020 82.47 -7.42 -8.254533318500389 11 mar. 2020 89.89 -1.37 -1.5012053473591935 10 mar. 2020 91.26 0.23 0.25266395693727345 09 mar. 2020 91.03 -5.71 -5.90241885466198 06 mar. 2020 96.74 -3.71 -3.6933797909407664 05 mar. 2020 100.45 -0.76 -0.7509139413101472 04 mar. 2020 101.21 -0.17 -0.16768593410929178 03 mar. 2020 101.38 2.07 2.0843822374383243 02 mar. 2020 99.31 2.25 2.318153719348856 28 fev. 2020 97.06 -4.27 -4.213954406394947 27 fev. 2020 101.33 -2.52 -2.4265767934520945 26 fev. 2020 103.85 -1.8 -1.7037387600567913 25 fev. 2020 105.65 -1.62 -1.5102078866411859 24 fev. 2020 107.27 -3.15 -2.8527440681036045 21 fev. 2020 110.42 -1.47 -1.3137903297881848 20 fev. 2020 111.89 0.68 0.6114558043341426 19 fev. 2020 111.21 0.87 0.7884719956498096 18 fev. 2020 110.34 0.02 0.018129079042784626 17 fev. 2020 110.32 0.35 0.31826861871419476 14 fev. 2020 109.97 0.53 0.48428362573099415 13 fev. 2020 109.44 -1.08 -0.9771986970684039 12 fev. 2020 110.52 0.15 0.1359064963305246 11 fev. 2020 110.37 0.71 0.6474557723873792 10 fev. 2020 109.66 -0.04 -0.03646308113035551 07 fev. 2020 109.7 -0.77 -0.6970218158776138 06 fev. 2020 110.47 0.21 0.19045891529113004 05 fev. 2020 110.26 0.88 0.8045346498445786 04 fev. 2020 109.38 0.92 0.8482389821132215 03 fev. 2020 108.46 1.07 0.9963683769438495 31 jan. 2020 107.39 -0.92 -0.8494137198781276 30 jan. 2020 108.31 -0.67 -0.6147917048999817 29 jan. 2020 108.98 -0.27 -0.2471395881006865 28 jan. 2020 109.25 1.06 0.9797578334411683 27 jan. 2020 108.19 -2.36 -2.134780642243329 24 jan. 2020 110.55 1.35 1.2362637362637363 23 jan. 2020 109.2 -0.94 -0.8534592337025604 22 jan. 2020 110.14 0.68 0.6212315000913575 21 jan. 2020 109.46 -0.25 -0.22787348464132715 20 jan. 2020 109.71 -0.34 -0.3089504770558837 17 jan. 2020 110.05 1.07 0.9818315287208662 16 jan. 2020 108.98 -0.19 -0.17404048731336447 15 jan. 2020 109.17 0.67 0.6175115207373272 14 jan. 2020 108.5 0.33 0.30507534436535083 13 jan. 2020 108.17 0.24 0.22236634855925136 10 jan. 2020 107.93 -0.24 -0.22187297772025516 09 jan. 2020 108.17 1.11 1.0368017933868858 08 jan. 2020 107.06 0.14 0.1309390198279087 07 jan. 2020 106.92 0.31 0.29077947659694214 06 jan. 2020 106.61 -0.77 -0.7170795306388527 03 jan. 2020 107.38 -0.08 -0.0744463056020845 02 jan. 2020 107.46 0.91 0.8540591271703426 31 dez. 2019 106.55 -0.69 -0.6434166355837374 30 dez. 2019 107.24 -0.62 -0.57481921008715 27 dez. 2019 107.86 0.22 0.20438498699368265 23 dez. 2019 107.64 0.75 0.7016559079427449 20 dez. 2019 106.89 0.39 0.36619718309859156 19 dez. 2019 106.5 -0.34 -0.3182328715836765 18 dez. 2019 106.84 0.59 0.5552941176470588 17 dez. 2019 106.25 -0.02 -0.018819986826009223 16 dez. 2019 106.27 2.09 2.0061432136686506 13 dez. 2019 104.18 1.4 1.3621327106440941 12 dez. 2019 102.78 0.71 0.6956010580973842 11 dez. 2019 102.07 -0.18 -0.17603911980440098 10 dez. 2019 102.25 -0.72 -0.6992327862484219 09 dez. 2019 102.97 0.24 0.23362211622700282 06 dez. 2019 102.73 0.88 0.8640157093765342 05 dez. 2019 101.85 -0.73 -0.7116396958471437 04 dez. 2019 102.58 1 0.9844457570387871 03 dez. 2019 101.58 -1.5 -1.4551804423748544 02 dez. 2019 103.08 -1.53 -1.46257527960998 29 nov. 2019 104.61 -0.34 -0.3239637922820391 28 nov. 2019 104.95 -0.07 -0.0666539706722529 27 nov. 2019 105.02 0.22 0.2099236641221374 26 nov. 2019 104.8 0.5 0.4793863854266539 25 nov. 2019 104.3 0.98 0.948509485094851 22 nov. 2019 103.32 1.38 1.353737492642731 21 nov. 2019 101.94 -0.39 -0.3811199061858693 20 nov. 2019 102.33 -0.96 -0.9294220156839965 19 nov. 2019 103.29 0.91 0.8888454776323501 18 nov. 2019 102.38 0.57 0.5598664178371476 15 nov. 2019 101.81 -0.31 -0.3035644339992166 14 nov. 2019 102.12 -0.06 -0.058719906048150326 13 nov. 2019 102.18 0.07 0.06855352071295662 12 nov. 2019 102.11 0.66 0.6505667816658453 11 nov. 2019 101.45 -0.27 -0.2654345261502163 08 nov. 2019 101.72 -0.42 -0.4112003132954768 07 nov. 2019 102.14 0.23 0.22568933372583652 06 nov. 2019 101.91 0.02 0.01962901167926195 05 nov. 2019 101.89 -0.36 -0.35207823960880197 04 nov. 2019 102.25 0.67 0.6595786572159874 31 out. 2019 101.58 -0.64 -0.6261005674036392 30 out. 2019 102.22 0.25 0.24517014808276943 29 out. 2019 101.97 -0.24 -0.2348106838861168 28 out. 2019 102.21 0.82 0.8087582601834501 25 out. 2019 101.39 -0.11 -0.10837438423645321 24 out. 2019 101.5 1.14 1.1359107214029494 23 out. 2019 100.36 -0.46 -0.45625867883356475 22 out. 2019 100.82 0.68 0.6790493309366886 21 out. 2019 100.14 -0.65 -0.6449052485365612 18 out. 2019 100.79 -0.99 -0.9726861858911378 17 out. 2019 101.78 0.95 0.9421799067737776 16 out. 2019 100.83 -1.42 -1.3887530562347188 15 out. 2019 102.25 -0.22 -0.21469698448326338 14 out. 2019 102.47 -0.35 -0.3404007002528691 11 out. 2019 102.82 0.81 0.794039800019606 10 out. 2019 102.01 -0.48 -0.4683383744755586 09 out. 2019 102.49 0.44 0.43116119549240567 08 out. 2019 102.05 -0.27 -0.2638780297107115 07 out. 2019 102.32 0.35 0.34323820731587723 04 out. 2019 101.97 1.8 1.7969451931716083 03 out. 2019 100.17 -1.18 -1.1642821904292058 02 out. 2019 101.35 -2.95 -2.828379674017258 01 out. 2019 104.3 -0.08 -0.07664303506418854 30 set. 2019 104.38 0.05 0.04792485382919582 27 set. 2019 104.33 0.36 0.3462537270366452 26 set. 2019 103.97 1.42 1.3846903949293028 25 set. 2019 102.55 -1.34 -1.2898257772644144 24 set. 2019 103.89 -0.08 -0.07694527267481004 23 set. 2019 103.97 -0.36 -0.3450589475702099 20 set. 2019 104.33 0.06 0.05754291742591349 19 set. 2019 104.27 0.19 0.18255188316679477 18 set. 2019 104.08 -0.07 -0.06721075372059529 17 set. 2019 104.15 0.67 0.6474681097796676 16 set. 2019 103.48 -0.41 -0.39464818558090287 13 set. 2019 103.89 -0.33 -0.31663788140472077 12 set. 2019 104.22 0.41 0.39495231673249204 11 set. 2019 103.81 1.68 1.6449623029472242 10 set. 2019 102.13 -2.23 -2.13683403602913 09 set. 2019 104.36 -1.96 -1.8434913468773515 06 set. 2019 106.32 0.39 0.36816765788728406 05 set. 2019 105.93 -0.64 -0.6005442432204185 04 set. 2019 106.57 0.06 0.05633273870998028 03 set. 2019 106.51 -0.29 -0.27153558052434457 02 set. 2019 106.8 0.81 0.7642230399094254 30 ago. 2019 105.99 0.42 0.39784029553850525 29 ago. 2019 105.57 1.49 1.4315910837817063 28 ago. 2019 104.08 -0.27 -0.2587446094873023 27 ago. 2019 104.35 0.4 0.3848003848003848 26 ago. 2019 103.95 -1.46 -1.3850678303766246 23 ago. 2019 105.41 0.78 0.7454840867819937 22 ago. 2019 104.63 -0.78 -0.7399677449957309 21 ago. 2019 105.41 1.31 1.2584053794428434 20 ago. 2019 104.1 -0.48 -0.4589787722317843 19 ago. 2019 104.58 1.46 1.4158262218774245 16 ago. 2019 103.12 -0.37 -0.35752246593873804 14 ago. 2019 103.49 -1.29 -1.2311509830120253 13 ago. 2019 104.78 0.14 0.13379204892966362 12 ago. 2019 104.64 -0.95 -0.8997064115920068 09 ago. 2019 105.59 1.07 1.0237275162648296 08 ago. 2019 104.52 2.09 2.0404178463340816 07 ago. 2019 102.43 -0.39 -0.3793036374246256 06 ago. 2019 102.82 -0.56 -0.5416908492938672 05 ago. 2019 103.38 -2.83 -2.664532529893607 02 ago. 2019 106.21 -1.63 -1.5114985163204748 01 ago. 2019 107.84 0.68 0.6345651362448674 31 jul. 2019 107.16 -0.62 -0.5752458712191502 30 jul. 2019 107.78 0.18 0.16728624535315986 29 jul. 2019 107.6 2.08 1.9711902956785443 26 jul. 2019 105.52 1.25 1.198810779706531 25 jul. 2019 104.27 -0.24 -0.22964309635441585 24 jul. 2019 104.51 -0.54 -0.5140409328891005 23 jul. 2019 105.05 0.2 0.19074868860276586 22 jul. 2019 104.85 -0.1 -0.09528346831824679 19 jul. 2019 104.95 0.46 0.4402335151689157 18 jul. 2019 104.49 -1.2 -1.1353959693443088 17 jul. 2019 105.69 0 0 16 jul. 2019 105.69 0.53 0.503993914035755 15 jul. 2019 105.16 0.59 0.5642153581333078 12 jul. 2019 104.57 -0.41 -0.3905505810630596 11 jul. 2019 104.98 -0.26 -0.24705435195743064 10 jul. 2019 105.24 0.78 0.7466973004020678 09 jul. 2019 104.46 -0.25 -0.23875465571578647 08 jul. 2019 104.71 0.52 0.49908820424224976 05 jul. 2019 104.19 -1.25 -1.1855083459787557 04 jul. 2019 105.44 0.07 0.0664325709404954 03 jul. 2019 105.37 1.38 1.3270506779498028 02 jul. 2019 103.99 -0.33 -0.31633435582822084 01 jul. 2019 104.32 1.97 1.9247679531021007 28 jun. 2019 102.35 0.04 0.03909686247678624 27 jun. 2019 102.31 -0.15 -0.1463985945734921 26 jun. 2019 102.46 -0.78 -0.7555211158465711 25 jun. 2019 103.24 -0.08 -0.07742934572202866 24 jun. 2019 103.32 -0.27 -0.26064291920069504 21 jun. 2019 103.59 -0.51 -0.4899135446685879 20 jun. 2019 104.1 0.72 0.6964596633778294 19 jun. 2019 103.38 -1.02 -0.9770114942528736 18 jun. 2019 104.4 1.02 0.9866511897852582 17 jun. 2019 103.38 0.66 0.6425233644859814 14 jun. 2019 102.72 -0.28 -0.27184466019417475 13 jun. 2019 103 0.22 0.21404942595835766 12 jun. 2019 102.78 -0.38 -0.3683598293912369 11 jun. 2019 103.16 0.47 0.45768818774953746 07 jun. 2019 102.69 1.63 1.6129032258064515 06 jun. 2019 101.06 0.13 0.128802140097097 05 jun. 2019 100.93 0.91 0.9098180363927214 04 jun. 2019 100.02 -0.3 -0.29904306220095694 03 jun. 2019 100.32 -0.47 -0.466316102787975 31 mai. 2019 100.79 0.13 0.12914762567057422 29 mai. 2019 100.66 -2.13 -2.0721860103122873 28 mai. 2019 102.79 0.8 0.784390626532013 27 mai. 2019 101.99 -0.73 -0.7106697819314641 24 mai. 2019 102.72 0.88 0.8641005498821681 23 mai. 2019 101.84 -1.94 -1.8693389863172094 22 mai. 2019 103.78 0.98 0.953307392996109 21 mai. 2019 102.8 0.47 0.4592983484804065 20 mai. 2019 102.33 -0.4 -0.38937019371167136 17 mai. 2019 102.73 0.1 0.09743739647276625 16 mai. 2019 102.63 1.71 1.694411414982164 15 mai. 2019 100.92 1.28 1.2846246487354476 14 mai. 2019 99.64 0.7 0.7074994946432182 13 mai. 2019 98.94 -1.17 -1.1687144141444412 10 mai. 2019 100.11 -0.3 -0.2987750224081267 08 mai. 2019 100.41 -0.02 -0.019914368216668327 07 mai. 2019 100.43 -0.85 -0.8392575039494471 06 mai. 2019 101.28 -0.36 -0.3541912632821724 03 mai. 2019 101.64 0.5 0.4943642475776152 02 mai. 2019 101.14 -0.31 -0.3055692459339576 30 abr. 2019 101.45 -0.83 -0.811497849041846 29 abr. 2019 102.28 0.72 0.7089405277668374 26 abr. 2019 101.56 -0.08 -0.07870916961826052 25 abr. 2019 101.64 0 0 24 abr. 2019 101.64 0.11 0.10834236186348863 23 abr. 2019 101.53 1.25 1.2465097726366174 18 abr. 2019 100.28 0.05 0.049885263893046 17 abr. 2019 100.23 -0.31 -0.30833499104833895 16 abr. 2019 100.54 0.78 0.7818765036086608 15 abr. 2019 99.76 0.22 0.22101667671287925 12 abr. 2019 99.54 -0.02 -0.020088388911209322 11 abr. 2019 99.56 0.33 0.33256071752494204 10 abr. 2019 99.23 0.2 0.20195900232252853 09 abr. 2019 99.03 -0.21 -0.21160822249093109 08 abr. 2019 99.24 -0.31 -0.311401305876444 05 abr. 2019 99.55 -0.32 -0.32041654150395515 04 abr. 2019 99.87 0.6 0.6044122091266244 03 abr. 2019 99.27 0.47 0.4757085020242915 02 abr. 2019 98.8 0.93 0.9502401144375192 01 abr. 2019 97.87 0.56 0.5754804233891686 29 mar. 2019 97.31 0.61 0.6308169596690796 28 mar. 2019 96.7 0.96 1.0027156883225403 27 mar. 2019 95.74 -0.62 -0.6434205064342051 26 mar. 2019 96.36 0.65 0.6791348866367151 25 mar. 2019 95.71 -0.66 -0.6848604337449413 22 mar. 2019 96.37 -1.09 -1.1184075518161296 21 mar. 2019 97.46 0.58 0.5986787778695293 20 mar. 2019 96.88 -0.27 -0.27792074112197634 19 mar. 2019 97.15 0.4 0.4134366925064599 18 mar. 2019 96.75 0.61 0.634491366756813 15 mar. 2019 96.14 0.46 0.4807692307692308 14 mar. 2019 95.68 0.64 0.6734006734006734 13 mar. 2019 95.04 -0.36 -0.37735849056603776 12 mar. 2019 95.4 0.89 0.9416992910803089 11 mar. 2019 94.51 0.61 0.6496272630457934 08 mar. 2019 93.9 -0.57 -0.6033661479834869 07 mar. 2019 94.47 -0.48 -0.5055292259083728 06 mar. 2019 94.95 0.32 0.33815914614815595 05 mar. 2019 94.63 -0.14 -0.14772607365199958 04 mar. 2019 94.77 0.75 0.797702616464582 01 mar. 2019 94.02 0.59 0.6314888151557315 28 fev. 2019 93.43 -0.04 -0.042794479512142936 27 fev. 2019 93.47 -0.83 -0.88016967126193 26 fev. 2019 94.3 -0.23 -0.24330900243309003 25 fev. 2019 94.53 0.09 0.09529860228716645 22 fev. 2019 94.44 0.56 0.5965061780997017 21 fev. 2019 93.88 0 0 20 fev. 2019 93.88 0.19 0.20279645639876187 19 fev. 2019 93.69 -0.57 -0.60471037555697 18 fev. 2019 94.26 -0.04 -0.042417815482502653 15 fev. 2019 94.3 0.54 0.575938566552901 14 fev. 2019 93.76 0.38 0.40693938744913255 13 fev. 2019 93.38 0.7 0.7552870090634441 12 fev. 2019 92.68 -0.04 -0.04314063848144953 11 fev. 2019 92.72 0.71 0.7716552548636018 08 fev. 2019 92.01 -0.72 -0.7764477515367195 07 fev. 2019 92.73 -0.57 -0.6109324758842444 06 fev. 2019 93.3 0.1 0.1072961373390558 05 fev. 2019 93.2 1.33 1.4476978338957223 04 fev. 2019 91.87 0.81 0.8895233911706567 01 fev. 2019 91.06 0.39 0.4301312451748098 31 jan. 2019 90.67 0.31 0.3430721558211598 30 jan. 2019 90.36 0.75 0.8369601606963508 29 jan. 2019 89.61 1.08 1.2199254490003388 28 jan. 2019 88.53 -1.01 -1.1279874916238553 25 jan. 2019 89.54 0.03 0.033515808289576586 24 jan. 2019 89.51 -0.42 -0.4670299121538975 23 jan. 2019 89.93 -0.66 -0.728557235898002 22 jan. 2019 90.59 -0.71 -0.7776560788608982 21 jan. 2019 91.3 0.36 0.3958654057620409 18 jan. 2019 90.94 1.37 1.52952997655465 17 jan. 2019 89.57 -0.57 -0.6323496782782339 16 jan. 2019 90.14 -0.32 -0.35374751271280125 15 jan. 2019 90.46 0.53 0.5893472700989658 14 jan. 2019 89.93 -0.69 -0.7614213197969543 11 jan. 2019 90.62 0.27 0.29883785279468733 10 jan. 2019 90.35 -0.27 -0.29794747296402563 09 jan. 2019 90.62 0.29 0.32104505701317393 08 jan. 2019 90.33 1.46 1.6428491054349048 07 jan. 2019 88.87 0.61 0.6911398141853614 04 jan. 2019 88.26 0.85 0.9724287838920032 03 jan. 2019 87.41 0.24 0.27532407938510955 02 jan. 2019 87.17 0.21 0.24149034038638453 31 dez. 2018 86.96 -0.06 -0.0689496667432774 28 dez. 2018 87.02 1.74 2.0403377110694185 27 dez. 2018 85.28 -1.03 -1.1933727262194416 21 dez. 2018 86.31 -0.82 -0.9411224606909216 20 dez. 2018 87.13 -0.43 -0.4910918227501142 19 dez. 2018 87.56 0.17 0.19453026662089484 18 dez. 2018 87.39 -0.03 -0.03431708991077557 17 dez. 2018 87.42 -1.33 -1.4985915492957746 14 dez. 2018 88.75 -0.3 -0.3368893879842785 13 dez. 2018 89.05 -0.26 -0.29112081513828236 12 dez. 2018 89.31 0.59 0.6650135256988278 11 dez. 2018 88.72 0.92 1.0478359908883828 10 dez. 2018 87.8 -1.11 -1.24845349229558 07 dez. 2018 88.91 1.3 1.483848875699121 06 dez. 2018 87.61 -2.42 -2.687992891258469 05 dez. 2018 90.03 -1.22 -1.336986301369863 04 dez. 2018 91.25 -0.57 -0.6207797865388804 03 dez. 2018 91.82 1.35 1.492207361556317 30 nov. 2018 90.47 -0.82 -0.8982363895278782 29 nov. 2018 91.29 0.83 0.9175326110988282 28 nov. 2018 90.46 0.16 0.17718715393134 27 nov. 2018 90.3 -0.34 -0.37511032656663723 26 nov. 2018 90.64 0.71 0.7895029467363505 23 nov. 2018 89.93 -0.33 -0.3656104586749391 22 nov. 2018 90.26 -0.09 -0.0996126175982291 21 nov. 2018 90.35 0.45 0.5005561735261401 20 nov. 2018 89.9 -2.31 -2.505151285110075 19 nov. 2018 92.21 0.1 0.10856584518510477 16 nov. 2018 92.11 0.24 0.261238706868401 15 nov. 2018 91.87 -0.95 -1.0234863176039646 14 nov. 2018 92.82 0.15 0.16186468112657817 13 nov. 2018 92.67 -0.3 -0.32268473701193934 12 nov. 2018 92.97 -1.17 -1.24282982791587 09 nov. 2018 94.14 -0.77 -0.8112949109682858 08 nov. 2018 94.91 0.9 0.9573449633017764 07 nov. 2018 94.01 0.44 0.4702361868120124 06 nov. 2018 93.57 -0.63 -0.6687898089171974 05 nov. 2018 94.2 -0.87 -0.9151151782896813 02 nov. 2018 95.07 0.07 0.07368421052631578 31 out. 2018 95 2.19 2.359659519448335 30 out. 2018 92.81 -0.98 -1.0448875146604115 29 out. 2018 93.79 1.17 1.2632260850788166 26 out. 2018 92.62 -0.62 -0.6649506649506649 25 out. 2018 93.24 -0.43 -0.45905839649834523 24 out. 2018 93.67 0.96 1.0354870024808542 23 out. 2018 92.71 -1.46 -1.550387596899225 22 out. 2018 94.17 -0.06 -0.06367398917542184 19 out. 2018 94.23 0.15 0.15943877551020408 18 out. 2018 94.08 0.06 0.06381620931716656 17 out. 2018 94.02 0.6 0.6422607578676943 16 out. 2018 93.42 0.61 0.6572567611248787 15 out. 2018 92.81 -0.84 -0.8969567538707955 12 out. 2018 93.65 0.28 0.2998821891399807 11 out. 2018 93.37 -1.77 -1.860416228715577 10 out. 2018 95.14 -1.43 -1.4807911359635497 09 out. 2018 96.57 -0.77 -0.791041709471954 08 out. 2018 97.34 -1.58 -1.597250303275374 05 out. 2018 98.92 -1.87 -1.8553427919436452 04 out. 2018 100.79 -1.72 -1.6778850843820114 03 out. 2018 102.51 -0.04 -0.03900536323744515 02 out. 2018 102.55 -0.62 -0.6009498885334884 01 out. 2018 103.17 -0.82 -0.7885373593614771 28 set. 2018 103.99 0.21 0.20235112738485259 27 set. 2018 103.78 0.73 0.7083939835031539 26 set. 2018 103.05 -0.06 -0.05819028222286878 25 set. 2018 103.11 0.37 0.36013237298033873 24 set. 2018 102.74 -0.65 -0.628687493954928 21 set. 2018 103.39 1.22 1.194088284232162 20 set. 2018 102.17 0.15 0.14702999411880024 19 set. 2018 102.02 -0.3 -0.29319781078967944 18 set. 2018 102.32 -0.29 -0.2826235259721275 17 set. 2018 102.61 -0.96 -0.9269093366805059 14 set. 2018 103.57 0.82 0.7980535279805353 13 set. 2018 102.75 -0.5 -0.48426150121065376 12 set. 2018 103.25 0.8 0.7808687164470474 11 set. 2018 102.45 -0.12 -0.11699327288680901 10 set. 2018 102.57 0.24 0.23453532688361184 07 set. 2018 102.33 -0.93 -0.9006391632771644 06 set. 2018 103.26 0.23 0.22323595069397262 05 set. 2018 103.03 -1.11 -1.0658728634530439 04 set. 2018 104.14 -0.57 -0.5443606150319932 03 set. 2018 104.71 0.15 0.1434583014537108 31 ago. 2018 104.56 0.11 0.10531354715174725 30 ago. 2018 104.45 -0.43 -0.4099923722349352 29 ago. 2018 104.88 -0.64 -0.6065200909780136 28 ago. 2018 105.52 0.72 0.6870229007633588 27 ago. 2018 104.8 0.18 0.17205123303383674 24 ago. 2018 104.62 0 0 23 ago. 2018 104.62 0.31 0.29719106509443005 22 ago. 2018 104.31 -0.66 -0.6287510717347814 21 ago. 2018 104.97 0.33 0.31536697247706424 20 ago. 2018 104.64 0.69 0.6637806637806638 17 ago. 2018 103.95 0.06 0.057753393011839446 16 ago. 2018 103.89 -0.87 -0.8304696449026346 14 ago. 2018 104.76 -0.21 -0.20005715918833952 13 ago. 2018 104.97 -0.47 -0.44575113808801214 10 ago. 2018 105.44 -0.4 -0.3779289493575208 09 ago. 2018 105.84 0.55 0.522366796466901 08 ago. 2018 105.29 -0.18 -0.17066464397458994 07 ago. 2018 105.47 0.59 0.5625476735316552 06 ago. 2018 104.88 0.28 0.2676864244741874 03 ago. 2018 104.6 0.84 0.8095605242868157 02 ago. 2018 103.76 -0.83 -0.7935749115594225 01 ago. 2018 104.59 -0.85 -0.8061456752655539 31 jul. 2018 105.44 -0.51 -0.4813591316658801 30 jul. 2018 105.95 -0.18 -0.16960331668708187 27 jul. 2018 106.13 0.09 0.08487363259147492 26 jul. 2018 106.04 -0.06 -0.05655042412818096 25 jul. 2018 106.1 -0.37 -0.34751573213111675 24 jul. 2018 106.47 0.5 0.47183165046711334 23 jul. 2018 105.97 -0.44 -0.41349497227704163 20 jul. 2018 106.41 -0.36 -0.337173363304299 19 jul. 2018 106.77 -0.15 -0.14029180695847362 18 jul. 2018 106.92 1.2 1.1350737797956867 17 jul. 2018 105.72 0.36 0.3416856492027335 16 jul. 2018 105.36 -1.22 -1.144680052542691 13 jul. 2018 106.58 0.76 0.7182007182007182 12 jul. 2018 105.82 0.74 0.704225352112676 11 jul. 2018 105.08 -0.42 -0.3981042654028436 10 jul. 2018 105.5 0.87 0.8315014814106853 09 jul. 2018 104.63 0.83 0.7996146435452793 06 jul. 2018 103.8 0.18 0.17371163867979156 05 jul. 2018 103.62 -0.06 -0.05787037037037037 04 jul. 2018 103.68 -0.45 -0.43215211754537597 03 jul. 2018 104.13 0.31 0.29859371989982664 02 jul. 2018 103.82 -0.95 -0.9067481149183927 29 jun. 2018 104.77 1.22 1.178174794785128 28 jun. 2018 103.55 -0.52 -0.4996636879023734 27 jun. 2018 104.07 0.39 0.3761574074074074 26 jun. 2018 103.68 -0.51 -0.489490354160668 25 jun. 2018 104.19 -0.96 -0.912981455064194 22 jun. 2018 105.15 0.59 0.5642693190512624 21 jun. 2018 104.56 -0.12 -0.1146350783339702 20 jun. 2018 104.68 1.06 1.0229685388921057 19 jun. 2018 103.62 -0.43 -0.41326285439692456 18 jun. 2018 104.05 -1 -0.9519276534983341 15 jun. 2018 105.05 -0.22 -0.2089864158829676 14 jun. 2018 105.27 0.3 0.2857959416976279 13 jun. 2018 104.97 0.33 0.31536697247706424 12 jun. 2018 104.64 0.14 0.1339712918660287 11 jun. 2018 104.5 0.43 0.41318343422696263 08 jun. 2018 104.07 -0.59 -0.5637301738964265 07 jun. 2018 104.66 0.94 0.9062861550327805 06 jun. 2018 103.72 -0.1 -0.09632055480639569 05 jun. 2018 103.82 0.4 0.38677238445175016 04 jun. 2018 103.42 0.6 0.583544057576347 01 jun. 2018 102.82 -0.62 -0.5993812838360402 31 mai. 2018 103.44 0.75 0.7303534910896874 30 mai. 2018 102.69 -0.05 -0.04866653688923496 29 mai. 2018 102.74 -1.11 -1.0688493018777083 28 mai. 2018 103.85 0.53 0.5129694154084398 25 mai. 2018 103.32 -0.17 -0.1642670789448256 24 mai. 2018 103.49 0.29 0.2810077519379845 23 mai. 2018 103.2 -0.15 -0.14513788098693758 22 mai. 2018 103.35 1.66 1.6324122332579407 18 mai. 2018 101.69 0.68 0.6732006732006732 17 mai. 2018 101.01 0.01 0.009900990099009901 16 mai. 2018 101 0.59 0.5875908774026491 15 mai. 2018 100.41 0.32 0.3197122589669298 14 mai. 2018 100.09 -0.18 -0.17951530866660018 11 mai. 2018 100.27 1.36 1.3749873622485087 09 mai. 2018 98.91 0.57 0.5796217205613179 08 mai. 2018 98.34 0.32 0.3264639869414405 07 mai. 2018 98.02 0.32 0.32753326509723646 04 mai. 2018 97.7 0.3 0.3080082135523614 03 mai. 2018 97.4 -0.19 -0.19469207910646583 02 mai. 2018 97.59 0.34 0.3496143958868895 30 abr. 2018 97.25 0.58 0.5999793110582393 27 abr. 2018 96.67 0.96 1.0030299864173022 26 abr. 2018 95.71 1.12 1.1840575113648377 25 abr. 2018 94.59 -1.1 -1.1495454070435782 24 abr. 2018 95.69 0.07 0.07320644216691069 23 abr. 2018 95.62 -0.08 -0.08359456635318704 20 abr. 2018 95.7 0.18 0.1884422110552764 19 abr. 2018 95.52 0.1 0.1047998323202683 18 abr. 2018 95.42 0.69 0.7283859389844822 17 abr. 2018 94.73 0.75 0.7980421366248138 16 abr. 2018 93.98 -0.4 -0.42381860563678747 13 abr. 2018 94.38 0.19 0.20171992780549952 12 abr. 2018 94.19 0.5 0.5336748852598997 11 abr. 2018 93.69 0.39 0.4180064308681672 10 abr. 2018 93.3 0.7 0.755939524838013 09 abr. 2018 92.6 -0.46 -0.4943047496238986 06 abr. 2018 93.06 0.31 0.33423180592991913 05 abr. 2018 92.75 1.9 2.0913593835993396 04 abr. 2018 90.85 -0.97 -1.0564147244609017 03 abr. 2018 91.82 0.1 0.10902747492368077 29 mar. 2018 91.72 0.03 0.03271894426873159 28 mar. 2018 91.69 -0.31 -0.33695652173913043 27 mar. 2018 92 0.78 0.855075641306731 26 mar. 2018 91.22 -0.25 -0.2733136547501913 23 mar. 2018 91.47 -0.21 -0.22905759162303665 22 mar. 2018 91.68 -0.78 -0.8436080467229072 21 mar. 2018 92.46 -0.59 -0.6340677055346587 20 mar. 2018 93.05 -0.17 -0.18236429950654365 19 mar. 2018 93.22 -1.46 -1.5420363329108577 16 mar. 2018 94.68 0.19 0.20107947930997988 15 mar. 2018 94.49 0.17 0.18023748939779474 14 mar. 2018 94.32 -0.18 -0.19047619047619047 13 mar. 2018 94.5 -0.49 -0.5158437730287398 12 mar. 2018 94.99 -0.16 -0.16815554387808723 09 mar. 2018 95.15 0.92 0.9763345006898015 08 mar. 2018 94.23 0.6 0.6408202499198975 07 mar. 2018 93.63 -0.13 -0.1386518771331058 06 mar. 2018 93.76 0.55 0.590065443621929 05 mar. 2018 93.21 0.37 0.3985351141749246 02 mar. 2018 92.84 -0.87 -0.9283961156760218 01 mar. 2018 93.71 -1.63 -1.7096706524019298 28 fev. 2018 95.34 -0.1 -0.10477787091366303 27 fev. 2018 95.44 -0.09 -0.09421124254160997 26 fev. 2018 95.53 0.92 0.9724130641581228 23 fev. 2018 94.61 0.24 0.25431810956871886 22 fev. 2018 94.37 -0.72 -0.7571774108739089 21 fev. 2018 95.09 0.36 0.3800274464266864 20 fev. 2018 94.73 -0.04 -0.04220744961485702 19 fev. 2018 94.77 -0.69 -0.7228158390949089 16 fev. 2018 95.46 0.83 0.8771002853217795 15 fev. 2018 94.63 0.93 0.9925293489861259 14 fev. 2018 93.7 0.87 0.9371970268232253 13 fev. 2018 92.83 0.16 0.17265565986835005 12 fev. 2018 92.67 0.29 0.31392076206971203 09 fev. 2018 92.38 -0.76 -0.8159759501825209 08 fev. 2018 93.14 -1.25 -1.3242928276300456 07 fev. 2018 94.39 0.48 0.5111276754339261 06 fev. 2018 93.91 -1.2 -1.2616969824413837 05 fev. 2018 95.11 -1.82 -1.8776436603734654 02 fev. 2018 96.93 -0.63 -0.6457564575645757 01 fev. 2018 97.56 -0.69 -0.7022900763358778 31 jan. 2018 98.25 -0.06 -0.061031431187061336 30 jan. 2018 98.31 -0.82 -0.8271966105114497 29 jan. 2018 99.13 0.39 0.39497670650192424 26 jan. 2018 98.74 0.73 0.7448219569431691 25 jan. 2018 98.01 -1 -1.00999899000101 24 jan. 2018 99.01 -0.26 -0.2619119572882039 23 jan. 2018 99.27 0.69 0.699939135727328 22 jan. 2018 98.58 -0.2 -0.2024701356549909 19 jan. 2018 98.78 0.55 0.5599104143337066 18 jan. 2018 98.23 0.09 0.09170572651314449 17 jan. 2018 98.14 -0.54 -0.5472233481961897 16 jan. 2018 98.68 0.41 0.41721786913605374 15 jan. 2018 98.27 -0.2 -0.2031075454453133 12 jan. 2018 98.47 0.25 0.254530645489717 11 jan. 2018 98.22 0.31 0.3166173016035134 10 jan. 2018 97.91 -0.38 -0.38661104893681963 09 jan. 2018 98.29 -0.13 -0.13208697419223736 08 jan. 2018 98.42 -0.18 -0.18255578093306288 05 jan. 2018 98.6 0.1 0.10152284263959391 04 jan. 2018 98.5 0.21 0.21365347441245294 03 jan. 2018 98.29 0.87 0.8930404434407719 02 jan. 2018 97.42 -0.52 -0.530937308556259 29 dez. 2017 97.94 0.68 0.6991568990335184 28 dez. 2017 97.26 0.19 0.1957350365715463 27 dez. 2017 97.07 0.32 0.330749354005168 22 dez. 2017 96.75 0.01 0.010336985734959685 21 dez. 2017 96.74 0.39 0.4047742605085625 20 dez. 2017 96.35 -0.13 -0.134742951907131 19 dez. 2017 96.48 0.58 0.6047966631908238 18 dez. 2017 95.9 0.1 0.10438413361169102 15 dez. 2017 95.8 0.25 0.2616431187859759 14 dez. 2017 95.55 0.12 0.12574662055957248 13 dez. 2017 95.43 0.29 0.30481395837712844 12 dez. 2017 95.14 0.37 0.3904189089374275 11 dez. 2017 94.77 0.45 0.4770992366412214 08 dez. 2017 94.32 0.55 0.5865415378052682 07 dez. 2017 93.77 -0.1 -0.10653030787258976 06 dez. 2017 93.87 0.35 0.37425149700598803 05 dez. 2017 93.52 0.04 0.04278990158322636 04 dez. 2017 93.48 -0.16 -0.17086715079026057 01 dez. 2017 93.64 -0.09 -0.09602048436999894 30 nov. 2017 93.73 -1.81 -1.8944944525853047 29 nov. 2017 95.54 -0.44 -0.4584288393415295 28 nov. 2017 95.98 0.33 0.34500784108729743 27 nov. 2017 95.65 -0.01 -0.010453690152623877 24 nov. 2017 95.66 -0.17 -0.177397474694772 23 nov. 2017 95.83 -0.04 -0.04172316678835924 22 nov. 2017 95.87 0.5 0.5242738806752647 21 nov. 2017 95.37 0.43 0.4529176321887508 20 nov. 2017 94.94 0.12 0.1265555789917739 17 nov. 2017 94.82 -0.25 -0.26296413169243715 16 nov. 2017 95.07 1 1.0630381630700543 15 nov. 2017 94.07 -0.99 -1.0414475068377866 14 nov. 2017 95.06 0.11 0.11585044760400211 13 nov. 2017 94.95 -0.44 -0.46126428346786874 10 nov. 2017 95.39 -0.62 -0.645766066034788 09 nov. 2017 96.01 -0.57 -0.5901843031683578 08 nov. 2017 96.58 -0.28 -0.28907701837703903 07 nov. 2017 96.86 0.05 0.05164755707055056 06 nov. 2017 96.81 0.13 0.13446421183285065 03 nov. 2017 96.68 0.71 0.7398145253725122 02 nov. 2017 95.97 0.26 0.27165395465468606 31 out. 2017 95.71 -0.1 -0.10437323870159691 30 out. 2017 95.81 -0.01 -0.010436234606553955 27 out. 2017 95.82 0.5 0.5245488879563576 26 out. 2017 95.32 0.4 0.42140750105351876 25 out. 2017 94.92 0.33 0.3488740881699968 24 out. 2017 94.59 -0.08 -0.08450406675821275 23 out. 2017 94.67 -0.07 -0.07388642600802195 20 out. 2017 94.74 0.17 0.17976102358041662 19 out. 2017 94.57 -0.73 -0.7660020986358866 18 out. 2017 95.3 -0.06 -0.06291946308724833 17 out. 2017 95.36 -0.15 -0.15705161763166162 16 out. 2017 95.51 -0.11 -0.1150386948337168 13 out. 2017 95.62 -0.12 -0.12533946104031754 12 out. 2017 95.74 0.67 0.7047438729357316 11 out. 2017 95.07 0.15 0.15802781289506954 10 out. 2017 94.92 0.47 0.49761778718898886 09 out. 2017 94.45 -0.25 -0.26399155227032733 06 out. 2017 94.7 0.51 0.541458753583183 05 out. 2017 94.19 0.33 0.3515874707010441 04 out. 2017 93.86 -0.07 -0.07452358139039711 03 out. 2017 93.93 -0.31 -0.32894736842105265 02 out. 2017 94.24 1.19 1.2788823213326168 29 set. 2017 93.05 1.01 1.0973489787049109 28 set. 2017 92.04 -0.08 -0.08684324793747286 27 set. 2017 92.12 0.19 0.20667899488741434 26 set. 2017 91.93 -0.21 -0.22791404384632083 25 set. 2017 92.14 -0.08 -0.08674907829104316 22 set. 2017 92.22 0.56 0.6109535238926468 21 set. 2017 91.66 -0.5 -0.5425347222222222 20 set. 2017 92.16 -0.39 -0.4213938411669368 19 set. 2017 92.55 0.43 0.46678245766391663 18 set. 2017 92.12 0.22 0.23939064200217627 15 set. 2017 91.9 -1.03 -1.108361132034865 14 set. 2017 92.93 -0.3 -0.3217848332081948 13 set. 2017 93.23 -0.18 -0.19269885451236485 12 set. 2017 93.41 -0.47 -0.5006391137622497 11 set. 2017 93.88 0.46 0.4923999143652323 08 set. 2017 93.42 -0.17 -0.18164333796345764 07 set. 2017 93.59 0.8 0.8621618708912598 06 set. 2017 92.79 -0.34 -0.36508106947277996 05 set. 2017 93.13 -0.24 -0.25704187640569776 04 set. 2017 93.37 -0.61 -0.6490742711215152 01 set. 2017 93.98 0.6 0.642535874919683 31 ago. 2017 93.38 0.78 0.8423326133909287 30 ago. 2017 92.6 0.72 0.783630822812364 29 ago. 2017 91.88 -0.73 -0.7882518086599719 28 ago. 2017 92.61 -0.3 -0.32289312237649337 25 ago. 2017 92.91 0.05 0.05384449709239716 24 ago. 2017 92.86 0.35 0.3783374770295103 23 ago. 2017 92.51 0.17 0.18410223088585662 22 ago. 2017 92.34 0.86 0.940096195889812 21 ago. 2017 91.48 0.05 0.05468664552116373 18 ago. 2017 91.43 -1.08 -1.1674413576910605 17 ago. 2017 92.51 -0.19 -0.20496224379719524 16 ago. 2017 92.7 1.29 1.4112241549064655 14 ago. 2017 91.41 0.68 0.7494764686432271 11 ago. 2017 90.73 -0.75 -0.819851333624836 10 ago. 2017 91.48 -0.55 -0.5976312072150386 09 ago. 2017 92.03 -0.47 -0.5081081081081081 08 ago. 2017 92.5 0.05 0.05408328826392644 07 ago. 2017 92.45 0.11 0.11912497292614252 04 ago. 2017 92.34 0.29 0.31504617055947853 03 ago. 2017 92.05 0.73 0.7993867717915024 02 ago. 2017 91.32 -0.17 -0.18581265712099684 01 ago. 2017 91.49 0.06 0.06562397462539647 31 jul. 2017 91.43 -0.44 -0.4789376292587352 28 jul. 2017 91.87 -0.57 -0.6166161834703592 27 jul. 2017 92.44 -0.31 -0.33423180592991913 26 jul. 2017 92.75 0.44 0.4766547502979092 25 jul. 2017 92.31 0.79 0.8631993006993007 24 jul. 2017 91.52 -0.6 -0.6513243595310465 21 jul. 2017 92.12 -0.23 -0.24905251759610178 20 jul. 2017 92.35 0.57 0.6210503377642188 19 jul. 2017 91.78 0.83 0.9125893347993403 18 jul. 2017 90.95 0.21 0.23143046065682168 17 jul. 2017 90.74 0.3 0.33171163202122955 14 jul. 2017 90.44 0.09 0.0996126175982291 13 jul. 2017 90.35 0.24 0.26634113860836756 12 jul. 2017 90.11 0.46 0.5131065253764641 11 jul. 2017 89.65 -0.53 -0.587713461964959 10 jul. 2017 90.18 -0.01 -0.011087703736556159 07 jul. 2017 90.19 0.24 0.2668148971650917 06 jul. 2017 89.95 -0.59 -0.6516456814667551 05 jul. 2017 90.54 0.35 0.38806963077946555 04 jul. 2017 90.19 -0.15 -0.16603940668585343 03 jul. 2017 90.34 -0.26 -0.2869757174392936 30 jun. 2017 90.6 0.25 0.27670171555063644 29 jun. 2017 90.35 -0.71 -0.7797056885569954 28 jun. 2017 91.06 -0.64 -0.697928026172301 27 jun. 2017 91.7 -0.78 -0.8434256055363322 26 jun. 2017 92.48 0.31 0.33633503309102747 22 jun. 2017 92.17 -0.13 -0.14084507042253522 21 jun. 2017 92.3 -0.58 -0.6244616709732989 20 jun. 2017 92.88 0.07 0.07542290701433035 19 jun. 2017 92.81 0.5 0.5416531253385332 16 jun. 2017 92.31 0.89 0.9735287683220302 15 jun. 2017 91.42 -1.63 -1.7517463729177862 14 jun. 2017 93.05 0.27 0.29101099374865275 13 jun. 2017 92.78 0.39 0.4221236064509146 12 jun. 2017 92.39 -0.77 -0.8265349935594676 09 jun. 2017 93.16 0.31 0.33387183629509964 08 jun. 2017 92.85 -0.34 -0.364846013520764 07 jun. 2017 93.19 -0.01 -0.01072961373390558 06 jun. 2017 93.2 -0.96 -1.0195412064570943 02 jun. 2017 94.16 0.05 0.053129316756986504 01 jun. 2017 94.11 0.2 0.21296986476413587 31 mai. 2017 93.91 0.43 0.45999144201968334 30 mai. 2017 93.48 -0.2 -0.2134927412467976 29 mai. 2017 93.68 -0.05 -0.0533447135388883 26 mai. 2017 93.73 0.96 1.0348172900722217 24 mai. 2017 92.77 0.38 0.41129992423422446 23 mai. 2017 92.39 -0.04 -0.04327599264308125 22 mai. 2017 92.43 0.38 0.41281912004345467 19 mai. 2017 92.05 0.94 1.0317198990231589 18 mai. 2017 91.11 -0.66 -0.7191892775416803 17 mai. 2017 91.77 -0.3 -0.3258390355164549 16 mai. 2017 92.07 0.54 0.5899705014749262 15 mai. 2017 91.53 0.25 0.2738825591586328 12 mai. 2017 91.28 0.27 0.29667069552796393 11 mai. 2017 91.01 -0.16 -0.1754963255456839 10 mai. 2017 91.17 0.29 0.3191021126760563 09 mai. 2017 90.88 0.14 0.15428697377121445 08 mai. 2017 90.74 0.22 0.24304021210782148 05 mai. 2017 90.52 0.14 0.15490152688647932 04 mai. 2017 90.38 0.03 0.03320420586607637 03 mai. 2017 90.35 -0.22 -0.24290603952743733 02 mai. 2017 90.57 0.34 0.3768148066053419 28 abr. 2017 90.23 -0.22 -0.24322830292979547 27 abr. 2017 90.45 0.11 0.12176223156962586 26 abr. 2017 90.34 -0.09 -0.09952449408382175 25 abr. 2017 90.43 0.28 0.3105934553521908 24 abr. 2017 90.15 1.69 1.910468008139272 21 abr. 2017 88.46 -0.01 -0.011303266644060133 20 abr. 2017 88.47 -0.2 -0.22555543024698319 19 abr. 2017 88.67 -0.03 -0.033821871476888386 18 abr. 2017 88.7 -1.18 -1.312861593235425 13 abr. 2017 89.88 -0.03 -0.0333667000333667 12 abr. 2017 89.91 -0.39 -0.4318936877076412 11 abr. 2017 90.3 0.64 0.7138077180459513 10 abr. 2017 89.66 0.43 0.48190070604056934 07 abr. 2017 89.23 0.31 0.3486279802069276 06 abr. 2017 88.92 0.16 0.18026137899954936 05 abr. 2017 88.76 0.31 0.3504804974561899 04 abr. 2017 88.45 0.19 0.21527305687740766 03 abr. 2017 88.26 0 0 31 mar. 2017 88.26 -0.05 -0.05661872947571057 30 mar. 2017 88.31 0.02 0.022652622041001245 29 mar. 2017 88.29 0.62 0.7071974449640698 28 mar. 2017 87.67 0.26 0.29744880448461275 27 mar. 2017 87.41 -0.53 -0.6026836479417785 24 mar. 2017 87.94 0.34 0.3881278538812785 23 mar. 2017 87.6 0.41 0.4702374125473105 22 mar. 2017 87.19 -1.35 -1.5247345832392138 21 mar. 2017 88.54 -0.46 -0.5168539325842697 20 mar. 2017 89 0.2 0.22522522522522523 17 mar. 2017 88.8 0.14 0.15790660951951274 16 mar. 2017 88.66 0.19 0.21476206623714253 15 mar. 2017 88.47 0.08 0.09050797601538636 14 mar. 2017 88.39 -0.41 -0.4617117117117117 13 mar. 2017 88.8 0.29 0.32764659360524234 10 mar. 2017 88.51 0.56 0.6367254121660034 09 mar. 2017 87.95 -0.35 -0.39637599093997733 08 mar. 2017 88.3 0.25 0.2839295854628052 07 mar. 2017 88.05 -0.18 -0.20401224073444407 06 mar. 2017 88.23 0.29 0.3297702979304071 03 mar. 2017 87.94 -0.5 -0.5653550429669832 02 mar. 2017 88.44 0.21 0.23801428085685142 01 mar. 2017 88.23 1.3 1.495456114114805 28 fev. 2017 86.93 -0.16 -0.18371799288092777 27 fev. 2017 87.09 0.25 0.2878857669276831 24 fev. 2017 86.84 -1.23 -1.396616327920972 23 fev. 2017 88.07 0.4 0.4562564161058515 22 fev. 2017 87.67 0.34 0.38932783694034123 21 fev. 2017 87.33 -0.01 -0.01144950767117014 20 fev. 2017 87.34 -0.49 -0.557895935329614 17 fev. 2017 87.83 0.5 0.5725409366769724 16 fev. 2017 87.33 0.02 0.022906883518497307 15 fev. 2017 87.31 -0.13 -0.14867337602927722 14 fev. 2017 87.44 -0.09 -0.10282188963783846 13 fev. 2017 87.53 0.36 0.41298611907766436 10 fev. 2017 87.17 0.21 0.24149034038638453 09 fev. 2017 86.96 0.41 0.4737146158290006 08 fev. 2017 86.55 -0.55 -0.6314580941446614 07 fev. 2017 87.1 0.59 0.682002080684314 06 fev. 2017 86.51 -0.09 -0.10392609699769054 03 fev. 2017 86.6 0.36 0.4174397031539889 02 fev. 2017 86.24 0.66 0.7712082262210797 01 fev. 2017 85.58 0.06 0.07015902712815715 31 jan. 2017 85.52 0.36 0.4227336777829967 30 jan. 2017 85.16 -0.46 -0.5372576500817566 27 jan. 2017 85.62 0.39 0.4575853572685674 26 jan. 2017 85.23 0.23 0.27058823529411763 25 jan. 2017 85 0.14 0.16497761018147536 24 jan. 2017 84.86 0.48 0.5688551789523584 23 jan. 2017 84.38 -0.22 -0.26004728132387706 20 jan. 2017 84.6 -0.23 -0.271130496286691 19 jan. 2017 84.83 -0.41 -0.4809948381041764 18 jan. 2017 85.24 0.04 0.046948356807511735 17 jan. 2017 85.2 -0.44 -0.5137786081270435 16 jan. 2017 85.64 0.09 0.10520163646990065 13 jan. 2017 85.55 0.05 0.05847953216374269 12 jan. 2017 85.5 -0.45 -0.5235602094240838 11 jan. 2017 85.95 0.33 0.3854239663629993 10 jan. 2017 85.62 0.11 0.12863992515495265 09 jan. 2017 85.51 0.29 0.34029570523351327 06 jan. 2017 85.22 0.13 0.152779410036432 05 jan. 2017 85.09 0.21 0.2474081055607917 04 jan. 2017 84.88 -0.65 -0.759967262948673 03 jan. 2017 85.53 0.18 0.210896309314587 02 jan. 2017 85.35 -0.01 -0.011715089034676664 30 dez. 2016 85.36 0.46 0.541813898704358 29 dez. 2016 84.9 -0.03 -0.03532320734722713 28 dez. 2016 84.93 0.56 0.6637430366243926 27 dez. 2016 84.37 -0.02 -0.02369949046095509 23 dez. 2016 84.39 0.29 0.3448275862068966 22 dez. 2016 84.1 0.42 0.5019120458891013 21 dez. 2016 83.68 -0.61 -0.7236920156602207 20 dez. 2016 84.29 0.52 0.6207472842306315 19 dez. 2016 83.77 -0.02 -0.023869196801527628 16 dez. 2016 83.79 -0.12 -0.14301036825169824 15 dez. 2016 83.91 0.33 0.3948312993539124 14 dez. 2016 83.58 0.44 0.5292278085157566 13 dez. 2016 83.14 0.19 0.22905364677516576 12 dez. 2016 82.95 -0.27 -0.32444124008651765 09 dez. 2016 83.22 0.58 0.7018393030009681 08 dez. 2016 82.64 0.43 0.5230507237562341 07 dez. 2016 82.21 1.31 1.619283065512979 06 dez. 2016 80.9 -0.12 -0.1481115773882992 05 dez. 2016 81.02 0.04 0.04939491232403063 02 dez. 2016 80.98 -0.06 -0.07403751233958539 01 dez. 2016 81.04 -1.17 -1.423184527429753 30 nov. 2016 82.21 0.85 1.044739429695182 29 nov. 2016 81.36 -0.28 -0.34296913277804997 28 nov. 2016 81.64 -0.33 -0.40258631206538975 25 nov. 2016 81.97 0.38 0.4657433509008457 24 nov. 2016 81.59 0.38 0.4679226696219677 23 nov. 2016 81.21 -0.48 -0.5875872199779655 22 nov. 2016 81.69 0.84 1.0389610389610389 21 nov. 2016 80.85 -0.69 -0.8462104488594555 18 nov. 2016 81.54 0.82 1.0158572844400398 17 nov. 2016 80.72 0.42 0.523038605230386 16 nov. 2016 80.3 -0.4 -0.49566294919454773 15 nov. 2016 80.7 0.52 0.6485407832377151 14 nov. 2016 80.18 0.27 0.3378801151295207 11 nov. 2016 79.91 -1.38 -1.6976257842293025 10 nov. 2016 81.29 -0.48 -0.5870123517182341 09 nov. 2016 81.77 1.27 1.5776397515527951 08 nov. 2016 80.5 0.16 0.19915359721184964 07 nov. 2016 80.34 1.02 1.285930408472012 04 nov. 2016 79.32 -1.61 -1.9893735326825652 03 nov. 2016 80.93 0.1 0.12371644191513052 02 nov. 2016 80.83 -0.85 -1.0406464250734575 31 out. 2016 81.68 -0.09 -0.1100648159471689 28 out. 2016 81.77 0.4 0.49158166400393266 27 out. 2016 81.37 0.48 0.5933984423290889 26 out. 2016 80.89 -1.7 -2.0583605763409616 25 out. 2016 82.59 0.07 0.08482792050412022 24 out. 2016 82.52 -0.03 -0.03634161114476075 21 out. 2016 82.55 -0.15 -0.18137847642079807 20 out. 2016 82.7 0.67 0.816774350847251 19 out. 2016 82.03 -0.35 -0.4248604030104394 18 out. 2016 82.38 0.52 0.6352308819936477 17 out. 2016 81.86 -1.26 -1.5158806544754573 14 out. 2016 83.12 0.93 1.1315245163645213 13 out. 2016 82.19 -0.67 -0.8085928071445813 12 out. 2016 82.86 -0.7 -0.8377213977979895 11 out. 2016 83.56 0.01 0.011968880909634948 10 out. 2016 83.55 0.2 0.23995200959808038 07 out. 2016 83.35 -0.2 -0.23937761819269898 06 out. 2016 83.55 -0.23 -0.27452852709477205 05 out. 2016 83.78 -1.47 -1.7243401759530792 04 out. 2016 85.25 1.66 1.9858834788850341 03 out. 2016 83.59 1.19 1.4441747572815533 30 set. 2016 82.4 -0.49 -0.5911448908191579 29 set. 2016 82.89 0.46 0.5580492539124106 28 set. 2016 82.43 0.48 0.5857230018303844 27 set. 2016 81.95 0.16 0.19562293678933854 26 set. 2016 81.79 -1.11 -1.338962605548854 23 set. 2016 82.9 -0.1 -0.12048192771084337 22 set. 2016 83 0.49 0.5938674100109078 21 set. 2016 82.51 -0.26 -0.31412347468889695 20 set. 2016 82.77 0.38 0.46122102196868553 19 set. 2016 82.39 0.52 0.6351532918040796 16 set. 2016 81.87 0.65 0.8002954937207585 15 set. 2016 81.22 -0.17 -0.20887086865708318 14 set. 2016 81.39 -0.06 -0.07366482504604052 13 set. 2016 81.45 0.24 0.2955301071296638 12 set. 2016 81.21 -1.12 -1.360378962711041 09 set. 2016 82.33 -1.33 -1.5897681090126703 08 set. 2016 83.66 0.25 0.2997242536866083 07 set. 2016 83.41 0.42 0.5060850704904205 06 set. 2016 82.99 -0.28 -0.3362555542212081 05 set. 2016 83.27 0.17 0.2045728038507822 02 set. 2016 83.1 0.7 0.8495145631067961 01 set. 2016 82.4 0.11 0.1336735933892332 31 ago. 2016 82.29 -0.43 -0.519825918762089 30 ago. 2016 82.72 -0.09 -0.10868252626494385 29 ago. 2016 82.81 0.2 0.242101440503571 26 ago. 2016 82.61 0.04 0.048443744701465424 25 ago. 2016 82.57 -0.7 -0.8406388855530202 24 ago. 2016 83.27 -0.41 -0.48996175908221795 23 ago. 2016 83.68 0.69 0.8314254729485481 22 ago. 2016 82.99 -0.05 -0.06021194605009634 19 ago. 2016 83.04 -0.46 -0.5508982035928144 18 ago. 2016 83.5 0.76 0.9185400048344211 17 ago. 2016 82.74 -0.57 -0.6841915736406193 16 ago. 2016 83.31 0 0 12 ago. 2016 83.31 0.49 0.5916445303066892 11 ago. 2016 82.82 0.63 0.766516607859837 10 ago. 2016 82.19 0.04 0.048691418137553254 09 ago. 2016 82.15 0.55 0.6740196078431373 08 ago. 2016 81.6 -0.08 -0.0979431929480901 05 ago. 2016 81.68 0.75 0.9267268009390831 04 ago. 2016 80.93 1.1 1.377928097206564 03 ago. 2016 79.83 -0.49 -0.6100597609561753 02 ago. 2016 80.32 0.23 0.2871769259582969 01 ago. 2016 80.09 -0.25 -0.31117749564351505 29 jul. 2016 80.34 -0.05 -0.062196790645602684 28 jul. 2016 80.39 0.09 0.11207970112079702 27 jul. 2016 80.3 0.91 1.146240080614687 26 jul. 2016 79.39 0.18 0.22724403484408534 25 jul. 2016 79.21 0.39 0.4947982745496067 22 jul. 2016 78.82 -0.21 -0.2657218777679362 21 jul. 2016 79.03 -0.11 -0.1389941875157948 20 jul. 2016 79.14 0.38 0.4824784154393093 19 jul. 2016 78.76 0.1 0.12712941774726672 18 jul. 2016 78.66 0.47 0.6010998848957667 15 jul. 2016 78.19 -0.55 -0.698501397002794 14 jul. 2016 78.74 -0.04 -0.05077430820005077 13 jul. 2016 78.78 -0.13 -0.16474464579901152 12 jul. 2016 78.91 0.55 0.701888718734048 11 jul. 2016 78.36 1.62 2.111024237685692 08 jul. 2016 76.74 0.41 0.5371413598847111 07 jul. 2016 76.33 1.59 2.1273748996521276 06 jul. 2016 74.74 -0.52 -0.6909380813180973 05 jul. 2016 75.26 -0.92 -1.2076660540824364 04 jul. 2016 76.18 -1.29 -1.665160707370595 01 jul. 2016 77.47 2.13 2.8271834350942395 30 jun. 2016 75.34 1.09 1.468013468013468 29 jun. 2016 74.25 1.31 1.7959967096243488 28 jun. 2016 72.94 2.06 2.9063205417607225 27 jun. 2016 70.88 -3.5 -4.705566012368917 24 jun. 2016 74.38 -2.78 -3.602903058579575 22 jun. 2016 77.16 0.34 0.442593074720125 21 jun. 2016 76.82 -0.02 -0.026028110359187923 20 jun. 2016 76.84 2.63 3.54399676593451 17 jun. 2016 74.21 1.36 1.8668496911461907 16 jun. 2016 72.85 -1.28 -1.7266963442600836 15 jun. 2016 74.13 0.22 0.2976593153835746 14 jun. 2016 73.91 -1.28 -1.7023540364410161 13 jun. 2016 75.19 -1.1 -1.441866561803644 10 jun. 2016 76.29 -1.49 -1.915659552584212 09 jun. 2016 77.78 -0.1 -0.12840267077555212 08 jun. 2016 77.88 -0.1 -0.12823800974608873 07 jun. 2016 77.98 0.11 0.14126107615256195 06 jun. 2016 77.87 0.82 1.064243997404283 03 jun. 2016 77.05 -0.14 -0.18137064386578572 02 jun. 2016 77.19 0.15 0.19470404984423675 01 jun. 2016 77.04 -0.79 -1.0150327637157908 31 mai. 2016 77.83 0.07 0.09002057613168725 30 mai. 2016 77.76 0.19 0.24494005414464354 27 mai. 2016 77.57 0.13 0.1678719008264463 26 mai. 2016 77.44 -0.22 -0.28328611898017 25 mai. 2016 77.66 0.39 0.5047236961304516 24 mai. 2016 77.27 0.75 0.9801359121798223 23 mai. 2016 76.52 0.31 0.4067707649914709 20 mai. 2016 76.21 0.99 1.3161393246477 19 mai. 2016 75.22 0.04 0.05320563979781857 18 mai. 2016 75.18 0.21 0.2801120448179272 17 mai. 2016 74.97 0.44 0.590366295451496 13 mai. 2016 74.53 -0.33 -0.44082286935613146 12 mai. 2016 74.86 -0.07 -0.0934205258241025 11 mai. 2016 74.93 0.05 0.06677350427350427 10 mai. 2016 74.88 0.09 0.12033694344163658 09 mai. 2016 74.79 -0.05 -0.06680919294494922 06 mai. 2016 74.84 0.65 0.8761288583367031 04 mai. 2016 74.19 -0.58 -0.7757121840310285 03 mai. 2016 74.77 -0.16 -0.2135326304550914 02 mai. 2016 74.93 -0.06 -0.08001066808907854 29 abr. 2016 74.99 -0.36 -0.47777040477770405 28 abr. 2016 75.35 0.02 0.026549847338377803 27 abr. 2016 75.33 0.09 0.11961722488038277 26 abr. 2016 75.24 0.41 0.5479085928103702 25 abr. 2016 74.83 -0.03 -0.04007480630510286 22 abr. 2016 74.86 -0.31 -0.41239856325661833 21 abr. 2016 75.17 -0.57 -0.7525745973065752 20 abr. 2016 75.74 -0.67 -0.8768485800287921 19 abr. 2016 76.41 0.66 0.8712871287128713 18 abr. 2016 75.75 -0.18 -0.2370604504148558 15 abr. 2016 75.93 -0.27 -0.3543307086614173 14 abr. 2016 76.2 -0.15 -0.19646365422396855 13 abr. 2016 76.35 0.84 1.1124354390147 12 abr. 2016 75.51 -0.05 -0.06617257808364214 11 abr. 2016 75.56 -0.37 -0.4872909258527591 08 abr. 2016 75.93 0.22 0.2905824858010831 07 abr. 2016 75.71 0.02 0.02642356982428326 06 abr. 2016 75.69 0.75 1.00080064051241 05 abr. 2016 74.94 -0.8 -1.0562450488513335 04 abr. 2016 75.74 0.64 0.8521970705725699 01 abr. 2016 75.1 -0.39 -0.5166247185057623 31 mar. 2016 75.49 -0.03 -0.03972457627118644 30 mar. 2016 75.52 1.07 1.4372061786433847 29 mar. 2016 74.45 -0.26 -0.34801231428189 24 mar. 2016 74.71 -0.79 -1.0463576158940397 23 mar. 2016 75.5 0.32 0.42564511838254854 22 mar. 2016 75.18 0.15 0.19992003198720512 21 mar. 2016 75.03 -0.06 -0.07990411506192568 18 mar. 2016 75.09 0.43 0.5759442807393518 17 mar. 2016 74.66 -0.27 -0.3603363138929668 16 mar. 2016 74.93 0.33 0.44235924932975873 15 mar. 2016 74.6 -0.06 -0.08036431824270024 14 mar. 2016 74.66 0.58 0.7829373650107991 11 mar. 2016 74.08 -0.04 -0.053966540744738264 10 mar. 2016 74.12 0.32 0.43360433604336046 09 mar. 2016 73.8 0.36 0.49019607843137253 08 mar. 2016 73.44 -0.49 -0.662789124847829 07 mar. 2016 73.93 -0.64 -0.8582539895400295 04 mar. 2016 74.57 0.39 0.5257481801024535 03 mar. 2016 74.18 -0.51 -0.6828223323068684 02 mar. 2016 74.69 -0.54 -0.7177987504984713 01 mar. 2016 75.23 0.54 0.7229883518543312 29 fev. 2016 74.69 -0.46 -0.612109115103127 26 fev. 2016 75.15 0.55 0.7372654155495979 25 fev. 2016 74.6 1.47 2.010118966224532 24 fev. 2016 73.13 -1.56 -2.088633016468068 23 fev. 2016 74.69 -0.4 -0.5326941004128379 22 fev. 2016 75.09 1.37 1.8583830710797613 19 fev. 2016 73.72 -0.1 -0.135464643727987 18 fev. 2016 73.82 -0.04 -0.05415651232060655 17 fev. 2016 73.86 1.65 2.2850020772746156 16 fev. 2016 72.21 0.28 0.3892673432503823 15 fev. 2016 71.93 2.33 3.3477011494252875 12 fev. 2016 69.6 0.02 0.02874389192296637 11 fev. 2016 69.58 -0.8 -1.1366865586814436 10 fev. 2016 70.38 0.57 0.8165019338203696 09 fev. 2016 69.81 -0.73 -1.034873830450808 08 fev. 2016 70.54 -3.29 -4.456183123391575 05 fev. 2016 73.83 -0.02 -0.027081922816519974 04 fev. 2016 73.85 -0.76 -1.0186302104275566 03 fev. 2016 74.61 -0.46 -0.6127614226721726 02 fev. 2016 75.07 -0.48 -0.6353408338848445 01 fev. 2016 75.55 -0.17 -0.22451135763338617 29 jan. 2016 75.72 1.02 1.3654618473895583 28 jan. 2016 74.7 -0.04 -0.05351886540005352 27 jan. 2016 74.74 0.45 0.6057342845605062 26 jan. 2016 74.29 -0.18 -0.24170807036390493 25 jan. 2016 74.47 0.3 0.40447620331670486 22 jan. 2016 74.17 2.26 3.142817410652204 21 jan. 2016 71.91 -0.32 -0.44302921223868197 20 jan. 2016 72.23 -2.09 -2.8121636167922497 19 jan. 2016 74.32 1.17 1.5994531784005468 18 jan. 2016 73.15 0.22 0.30165912518853694 15 jan. 2016 72.93 -1.59 -2.13365539452496 14 jan. 2016 74.52 -2.51 -3.2584707256912893 13 jan. 2016 77.03 0.11 0.14300572022880914 12 jan. 2016 76.92 0.56 0.7333682556312205 11 jan. 2016 76.36 -0.83 -1.075268817204301 08 jan. 2016 77.19 0.21 0.2727981293842556 07 jan. 2016 76.98 -0.99 -1.2697191227395153 06 jan. 2016 77.97 -1.18 -1.4908401768793431 05 jan. 2016 79.15 0.48 0.6101436379814414 04 jan. 2016 78.67 -1.46 -1.8220391863222263 31 dez. 2015 80.13 -0.15 -0.18684603886397608 30 dez. 2015 80.28 0.08 0.09975062344139651 29 dez. 2015 80.2 0.76 0.9566968781470292 28 dez. 2015 79.44 0.3 0.37907505686125853 23 dez. 2015 79.14 1.1 1.4095335725269094 22 dez. 2015 78.04 -0.41 -0.5226258763543659 21 dez. 2015 78.45 0.58 0.7448311288044176 18 dez. 2015 77.87 -0.47 -0.5999489405157008 17 dez. 2015 78.34 0.36 0.4616568350859195 16 dez. 2015 77.98 0.62 0.8014477766287487 15 dez. 2015 77.36 0.86 1.1241830065359477 14 dez. 2015 76.5 0.13 0.1702239099122692 11 dez. 2015 76.37 -1.11 -1.432627774909654 10 dez. 2015 77.48 -0.58 -0.7430181911350243 09 dez. 2015 78.06 -0.19 -0.24281150159744408 08 dez. 2015 78.25 -0.99 -1.249369005552751 07 dez. 2015 79.24 0.54 0.6861499364675985 04 dez. 2015 78.7 -0.76 -0.9564560785300781 03 dez. 2015 79.46 -1 -1.2428535918468804 02 dez. 2015 80.46 0.83 1.0423207333919378 01 dez. 2015 79.63 0.5 0.6318716036901302 30 nov. 2015 79.13 0.36 0.4570267868477847 27 nov. 2015 78.77 0.16 0.2035364457448162 26 nov. 2015 78.61 0.34 0.4343937651718411 25 nov. 2015 78.27 0.99 1.281055900621118 24 nov. 2015 77.28 -0.77 -0.9865470852017937 23 nov. 2015 78.05 -0.2 -0.25559105431309903 20 nov. 2015 78.25 0.12 0.15359017022910534 19 nov. 2015 78.13 0.6 0.7738939765252161 18 nov. 2015 77.53 -0.07 -0.09020618556701031 17 nov. 2015 77.6 1.27 1.6638281147648368 16 nov. 2015 76.33 0.5 0.6593696426216537 13 nov. 2015 75.83 -0.63 -0.8239602406487052 12 nov. 2015 76.46 -1.03 -1.3292037682281586 11 nov. 2015 77.49 0.42 0.5449591280653951 10 nov. 2015 77.07 -0.47 -0.6061387670879546 09 nov. 2015 77.54 -0.53 -0.6788779300627642 06 nov. 2015 78.07 -0.3 -0.3827995406405512 05 nov. 2015 78.37 0.38 0.4872419540966791 04 nov. 2015 77.99 0.2 0.2571024553284484 03 nov. 2015 77.79 -0.14 -0.17964840241242142 02 nov. 2015 77.93 0.07 0.08990495761623427 30 out. 2015 77.86 -0.29 -0.3710812539987204 29 out. 2015 78.15 -0.13 -0.1660705160960654 28 out. 2015 78.28 0.36 0.4620123203285421 27 out. 2015 77.92 -0.19 -0.24324670336704649 26 out. 2015 78.11 -0.09 -0.11508951406649616 23 out. 2015 78.2 0.99 1.2822173293614816 22 out. 2015 77.21 -0.22 -0.2841275991217874 21 out. 2015 77.43 0.53 0.6892067620286085 20 out. 2015 76.9 0.4 0.5228758169934641 19 out. 2015 76.5 0.15 0.19646365422396855 16 out. 2015 76.35 0.58 0.7654744621882011 15 out. 2015 75.77 0.56 0.7445818375216061 14 out. 2015 75.21 -0.16 -0.21228605545973198 13 out. 2015 75.37 -0.07 -0.09278897136797455 12 out. 2015 75.44 -0.54 -0.7107133456172677 09 out. 2015 75.98 0.11 0.1449848424937393 08 out. 2015 75.87 -0.26 -0.34152108235912254 07 out. 2015 76.13 -0.62 -0.8078175895765473 06 out. 2015 76.75 0.39 0.5107386066003143 05 out. 2015 76.36 1.95 2.6206155086681897 02 out. 2015 74.41 -0.48 -0.6409400453999199 01 out. 2015 74.89 0.52 0.6992066693559231 30 set. 2015 74.37 1.1 1.5012965743141804 29 set. 2015 73.27 -1.23 -1.651006711409396 28 set. 2015 74.5 -0.85 -1.1280690112806901 25 set. 2015 75.35 1.41 1.906951582364079 24 set. 2015 73.94 -0.19 -0.25630648860110616 23 set. 2015 74.13 0.56 0.7611798287345385 22 set. 2015 73.57 -1.41 -1.8805014670578821 21 set. 2015 74.98 0.51 0.6848395326977307 18 set. 2015 74.47 -0.8 -1.062840441078783 17 set. 2015 75.27 0.06 0.07977662544874352 16 set. 2015 75.21 0.93 1.2520193861066236 15 set. 2015 74.28 -0.01 -0.013460761879122358 14 set. 2015 74.29 -0.18 -0.24170807036390493 11 set. 2015 74.47 -0.48 -0.6404269513008672 10 set. 2015 74.95 -0.77 -1.016904384574749 09 set. 2015 75.72 0.95 1.2705630600508224 08 set. 2015 74.77 0.63 0.849743728082007 07 set. 2015 74.14 0.04 0.05398110661268556 04 set. 2015 74.1 -1.13 -1.5020603482653196 03 set. 2015 75.23 0.84 1.129184030111574 02 set. 2015 74.39 0.68 0.9225342558675892 01 set. 2015 73.71 -1.76 -2.3320524711806017 31 ago. 2015 75.47 0.38 0.506059395392196 28 ago. 2015 75.09 0.47 0.6298579469311176 27 ago. 2015 74.62 1.17 1.592920353982301 26 ago. 2015 73.45 0.33 0.4513129102844639 25 ago. 2015 73.12 2.61 3.7016026095589276 24 ago. 2015 70.51 -4.49 -5.986666666666666 21 ago. 2015 75 -1.45 -1.8966644865925442 20 ago. 2015 76.45 -0.77 -0.9971509971509972 19 ago. 2015 77.22 -0.89 -1.1394187684035335 18 ago. 2015 78.11 0.28 0.35975844789926764 17 ago. 2015 77.83 -0.24 -0.307416421160497 14 ago. 2015 78.07 0.19 0.24396507447354904 13 ago. 2015 77.88 0.66 0.8547008547008547 12 ago. 2015 77.22 -1.15 -1.467398239122113 11 ago. 2015 78.37 -0.44 -0.5583047836568963 10 ago. 2015 78.81 0.08 0.10161310809094373 07 ago. 2015 78.73 -0.42 -0.5306380290587492 06 ago. 2015 79.15 0.05 0.0632111251580278 05 ago. 2015 79.1 0.15 0.18999366687777075 04 ago. 2015 78.95 -0.24 -0.30306856926379594 03 ago. 2015 79.19 0.21 0.2658900987591795 31 jul. 2015 78.98 0.67 0.8555740007661857 30 jul. 2015 78.31 0.25 0.32026646169613116 29 jul. 2015 78.06 0.89 1.1532979136970325 28 jul. 2015 77.17 0.29 0.37721123829344433 27 jul. 2015 76.88 -1.27 -1.6250799744081894 24 jul. 2015 78.15 0.26 0.33380408268070355 23 jul. 2015 77.89 -0.25 -0.31993857179421553 22 jul. 2015 78.14 -0.82 -1.038500506585613 21 jul. 2015 78.96 -0.15 -0.18960940462646947 20 jul. 2015 79.11 0.19 0.240750126710593 17 jul. 2015 78.92 -0.02 -0.02533569799847986 16 jul. 2015 78.94 0.71 0.9075802121948102 15 jul. 2015 78.23 0.26 0.3334615877901757 14 jul. 2015 77.97 0.03 0.03849114703618168 13 jul. 2015 77.94 0.94 1.2207792207792207 10 jul. 2015 77 0.97 1.2758121794028674 09 jul. 2015 76.03 1.11 1.4815803523758675 08 jul. 2015 74.92 -0.61 -0.8076261088309281 07 jul. 2015 75.53 -0.17 -0.22457067371202113 06 jul. 2015 75.7 -0.46 -0.6039915966386554 03 jul. 2015 76.16 -0.29 -0.37933289731850883 02 jul. 2015 76.45 -0.39 -0.5075481520041645 01 jul. 2015 76.84 0.91 1.1984722770973264 30 jun. 2015 75.93 -0.96 -1.2485368708544675 29 jun. 2015 76.89 -1.26 -1.6122840690978886 26 jun. 2015 78.15 -0.22 -0.28071966313640423 25 jun. 2015 78.37 -0.07 -0.08924018357980622 24 jun. 2015 78.44 0.42 0.53832350679313 22 jun. 2015 78.02 1.06 1.3773388773388773 19 jun. 2015 76.96 0.43 0.5618711616359597 18 jun. 2015 76.53 -0.14 -0.1826007564888483 17 jun. 2015 76.67 0.03 0.03914405010438413 16 jun. 2015 76.64 -0.12 -0.1563314226159458 15 jun. 2015 76.76 -0.57 -0.7371007371007371 12 jun. 2015 77.33 -0.89 -1.1378164152390693 11 jun. 2015 78.22 1.02 1.3212435233160622 10 jun. 2015 77.2 0.46 0.5994266353922335 09 jun. 2015 76.74 -0.46 -0.5958549222797928 08 jun. 2015 77.2 -0.25 -0.32278889606197547 05 jun. 2015 77.45 -1.16 -1.4756392316499174 04 jun. 2015 78.61 -0.76 -0.9575406324807861 03 jun. 2015 79.37 0.25 0.3159757330637007 02 jun. 2015 79.12 -0.45 -0.5655397762975996 01 jun. 2015 79.57 -0.42 -0.5250656332041506 29 mai. 2015 79.99 0.14 0.17532874139010646 28 mai. 2015 79.85 0.15 0.18820577164366373 27 mai. 2015 79.7 0.55 0.6948831332912192 26 mai. 2015 79.15 -0.46 -0.5778168571787464 22 mai. 2015 79.61 0.49 0.6193124368048534 21 mai. 2015 79.12 0.04 0.05058168942842691 20 mai. 2015 79.08 -0.06 -0.0758150113722517 19 mai. 2015 79.14 0.66 0.8409785932721713 18 mai. 2015 78.48 -0.05 -0.06366993505666624 15 mai. 2015 78.53 0.72 0.9253309343272073 13 mai. 2015 77.81 0.6 0.7771014117342313 12 mai. 2015 77.21 -1.31 -1.6683647478349466 11 mai. 2015 78.52 0.11 0.14028822854227777 08 mai. 2015 78.41 2.19 2.873261611125689 07 mai. 2015 76.22 -0.38 -0.4960835509138381 06 mai. 2015 76.6 -0.69 -0.8927416224608616 05 mai. 2015 77.29 0 0 04 mai. 2015 77.29 0.36 0.4679578837904589 30 abr. 2015 76.93 -0.07 -0.09090909090909091 29 abr. 2015 77 -0.31 -0.40098305523218214 28 abr. 2015 77.31 -1.37 -1.7412302999491611 27 abr. 2015 78.68 0.57 0.7297401101011394 24 abr. 2015 78.11 -0.26 -0.33175960188847775 23 abr. 2015 78.37 0.25 0.3200204813108039 22 abr. 2015 78.12 -0.77 -0.9760425909494232 21 abr. 2015 78.89 0.49 0.625 20 abr. 2015 78.4 0.49 0.6289308176100629 17 abr. 2015 77.91 -0.81 -1.0289634146341464 16 abr. 2015 78.72 -0.49 -0.6186087615200101 15 abr. 2015 79.21 0.46 0.5841269841269842 14 abr. 2015 78.75 -0.28 -0.354295837023915 13 abr. 2015 79.03 0.13 0.16476552598225602 10 abr. 2015 78.9 0.72 0.920951650038373 09 abr. 2015 78.18 0.61 0.7863864896222766 08 abr. 2015 77.57 -0.1 -0.12874983906270118 07 abr. 2015 77.67 0.93 1.2118842845973417 02 abr. 2015 76.74 0.46 0.6030414263240692 01 abr. 2015 76.28 0.17 0.22336092497700696 31 mar. 2015 76.11 -0.95 -1.2328056060212822 30 mar. 2015 77.06 0.35 0.4562638508669013 27 mar. 2015 76.71 -0.16 -0.20814361909717705 26 mar. 2015 76.87 -1.42 -1.8137693191978541 25 mar. 2015 78.29 -0.34 -0.4324049345033702 24 mar. 2015 78.63 0.39 0.49846625766871167 23 mar. 2015 78.24 -0.05 -0.06386511687316387 20 mar. 2015 78.29 0.21 0.26895491803278687 19 mar. 2015 78.08 0.1 0.12823800974608873 18 mar. 2015 77.98 1.32 1.721888859900861 17 mar. 2015 76.66 -0.16 -0.20827909398594116 16 mar. 2015 76.82 0.8 1.0523546435148645 13 mar. 2015 76.02 -0.07 -0.09199632014719411 12 mar. 2015 76.09 0.87 1.1566072852964637 11 mar. 2015 75.22 -0.65 -0.8567286147357321 10 mar. 2015 75.87 -0.92 -1.1980726657116811 09 mar. 2015 76.79 -0.74 -0.9544692377144331 06 mar. 2015 77.53 -0.27 -0.34704370179948585 05 mar. 2015 77.8 1.16 1.5135699373695197 04 mar. 2015 76.64 -0.16 -0.20833333333333334 03 mar. 2015 76.8 -0.25 -0.3244646333549643 02 mar. 2015 77.05 -0.06 -0.07781091946569835 27 fev. 2015 77.11 0.32 0.416720927204063 26 fev. 2015 76.79 0.23 0.3004179728317659 25 fev. 2015 76.56 -0.23 -0.2995181664279203 24 fev. 2015 76.79 0.17 0.22187418428608718 23 fev. 2015 76.62 0.47 0.6172028890347997 20 fev. 2015 76.15 0.01 0.013133701076963489 19 fev. 2015 76.14 0.42 0.554675118858954 18 fev. 2015 75.72 0.18 0.23828435266084194 17 fev. 2015 75.54 0.19 0.252156602521566 16 fev. 2015 75.35 -0.21 -0.27792482795129697 13 fev. 2015 75.56 0.25 0.33196122692869473 12 fev. 2015 75.31 0.52 0.6952801176627892 11 fev. 2015 74.79 -0.19 -0.2534009069085089 10 fev. 2015 74.98 0.38 0.5093833780160858 09 fev. 2015 74.6 -0.57 -0.758281229213782 06 fev. 2015 75.17 -0.11 -0.1461211477151966 05 fev. 2015 75.28 0.15 0.1996539331824837 04 fev. 2015 75.13 -0.42 -0.5559232296492389 03 fev. 2015 75.55 0.89 1.1920707206000536 02 fev. 2015 74.66 -0.65 -0.8630991900146063 30 jan. 2015 75.31 0.11 0.14627659574468085 29 jan. 2015 75.2 -0.09 -0.11953778722273874 28 jan. 2015 75.29 0.27 0.35990402559317514 27 jan. 2015 75.02 -0.59 -0.7803200634836662 26 jan. 2015 75.61 0.27 0.35837536501194583 23 jan. 2015 75.34 0.92 1.236226820747111 22 jan. 2015 74.42 0.64 0.867443751694226 21 jan. 2015 73.78 0.49 0.6685768863419294 20 jan. 2015 73.29 0.2 0.27363524421945545 19 jan. 2015 73.09 0.89 1.2326869806094183 16 jan. 2015 72.2 0.46 0.6412043490381935 15 jan. 2015 71.74 0.42 0.5888951205832866 14 jan. 2015 71.32 -1.53 -2.100205902539465 13 jan. 2015 72.85 0.86 1.1946103625503541 12 jan. 2015 71.99 -0.37 -0.5113322277501382 09 jan. 2015 72.36 -0.23 -0.3168480506956881 08 jan. 2015 72.59 0.84 1.170731707317073 07 jan. 2015 71.75 0.16 0.22349490152255902 06 jan. 2015 71.59 -0.35 -0.48651654156241314 05 jan. 2015 71.94 -1.03 -1.4115389886254626 02 jan. 2015 72.97 0.11 0.15097447158934943 31 dez. 2014 72.86 0.2 0.2752546105147261 30 dez. 2014 72.66 -0.42 -0.5747126436781609 29 dez. 2014 73.08 -- -- 23 dez. 2014 72.92 0.12 0.16483516483516483 22 dez. 2014 72.8 0.83 1.153258302070307 19 dez. 2014 71.97 0.56 0.7842038930121832 18 dez. 2014 71.41 1.39 1.9851471008283348 17 dez. 2014 70.02 1.07 1.5518491660623641 16 dez. 2014 68.95 -0.92 -1.31673107199084 15 dez. 2014 69.87 -0.63 -0.8936170212765957 12 dez. 2014 70.5 -0.89 -1.2466732035299062 11 dez. 2014 71.39 -0.5 -0.6955070246209487 10 dez. 2014 71.89 -0.19 -0.26359600443951164 09 dez. 2014 72.08 -1.21 -1.650975576477009 08 dez. 2014 73.29 -0.4 -0.5428144931469671 05 dez. 2014 73.69 0.62 0.8485014369782401 04 dez. 2014 73.07 -0.44 -0.5985580193170997 03 dez. 2014 73.51 -0.03 -0.04079412564590699 02 dez. 2014 73.54 0.59 0.8087731322823852 01 dez. 2014 72.95 -0.49 -0.6672113289760349 28 nov. 2014 73.44 0.23 0.3141647315940445 27 nov. 2014 73.21 0.41 0.5631868131868132 26 nov. 2014 72.8 -0.22 -0.30128731854286495 25 nov. 2014 73.02 0.29 0.39873504743572113 24 nov. 2014 72.73 -0.19 -0.2605595172792101 21 nov. 2014 72.92 0.98 1.3622463163747567 20 nov. 2014 71.94 -0.21 -0.2910602910602911 19 nov. 2014 72.15 -0.26 -0.3590664272890485 18 nov. 2014 72.41 0.57 0.7934298440979956 17 nov. 2014 71.84 0.14 0.19525801952580196 14 nov. 2014 71.7 0.22 0.30777839955232233 13 nov. 2014 71.48 0.49 0.6902380616988308 12 nov. 2014 70.99 -0.05 -0.07038288288288289 11 nov. 2014 71.04 0.27 0.3815175922000848 10 nov. 2014 70.77 0.41 0.5827174530983513 07 nov. 2014 70.36 -0.05 -0.0710126402499645 06 nov. 2014 70.41 0.34 0.4852290566576281 05 nov. 2014 70.07 0.35 0.5020080321285141 04 nov. 2014 69.72 -0.01 -0.01434102968593145 03 nov. 2014 69.73 -0.36 -0.5136253388500499 31 out. 2014 70.09 1.06 1.5355642474286542 30 out. 2014 69.03 0.03 0.043478260869565216 29 out. 2014 69 0.48 0.7005253940455342 28 out. 2014 68.52 0.32 0.46920821114369504 27 out. 2014 68.2 -0.07 -0.10253405595429911 24 out. 2014 68.27 0.03 0.043962485345838215 23 out. 2014 68.24 -0.03 -0.04394316683755676 22 out. 2014 68.27 0.38 0.5597289733392252 21 out. 2014 67.89 0.98 1.4646540128530863 20 out. 2014 66.91 -0.06 -0.08959235478572496 17 out. 2014 66.97 0.97 1.4696969696969697 16 out. 2014 66 -0.89 -1.3305426820152488 15 out. 2014 66.89 -1.05 -1.5454813070356197 14 out. 2014 67.94 0.02 0.02944640753828033 13 out. 2014 67.92 -0.21 -0.30823425803610743 10 out. 2014 68.13 -0.91 -1.3180764774044031 09 out. 2014 69.04 -0.2 -0.28885037550548814 08 out. 2014 69.24 -0.66 -0.944206008583691 07 out. 2014 69.9 -0.67 -0.9494119314156158 06 out. 2014 70.57 0.37 0.5270655270655271 03 out. 2014 70.2 0.4 0.5730659025787965 02 out. 2014 69.8 -0.4 -0.5698005698005698 01 out. 2014 70.2 -0.41 -0.5806542982580372 30 set. 2014 70.61 -0.26 -0.3668689149146324 29 set. 2014 70.87 -0.2 -0.28141269171239625 26 set. 2014 71.07 0.01 0.014072614691809739 25 set. 2014 71.06 -0.3 -0.4204035874439462 24 set. 2014 71.36 -0.26 -0.36302708740575257 23 set. 2014 71.62 -1.07 -1.4720044022561563 22 set. 2014 72.69 -0.44 -0.6016682619991796 19 set. 2014 73.13 0.5 0.6884207627702051 18 set. 2014 72.63 0.18 0.2484472049689441 17 set. 2014 72.45 0.23 0.3184713375796178 16 set. 2014 72.22 -0.29 -0.3999448351951455 15 set. 2014 72.51 -0.17 -0.23390203632361034 12 set. 2014 72.68 0.22 0.3036157880209771 11 set. 2014 72.46 -0.42 -0.5762897914379802 10 set. 2014 72.88 0.05 0.06865302759851709 09 set. 2014 72.83 0 0 08 set. 2014 72.83 -0.47 -0.6412005457025921 05 set. 2014 73.3 -0.2 -0.272108843537415 04 set. 2014 73.5 -0.3 -0.4065040650406504 03 set. 2014 73.8 0.59 0.8059008332195056 02 set. 2014 73.21 0.06 0.08202323991797676 01 set. 2014 73.15 0.14 0.19175455417066156 29 ago. 2014 73.01 -0.15 -0.2050300710770913 28 ago. 2014 73.16 -0.4 -0.5437737901033171 27 ago. 2014 73.56 0.01 0.013596193065941536 26 ago. 2014 73.55 0.4 0.5468215994531784 25 ago. 2014 73.15 0.11 0.15060240963855423 22 ago. 2014 73.04 0.15 0.20578954589106874 21 ago. 2014 72.89 0.32 0.4409535620779937 20 ago. 2014 72.57 -0.25 -0.34331227684702004 19 ago. 2014 72.82 0.48 0.6635333149018524 18 ago. 2014 72.34 0.81 1.1323920033552355 14 ago. 2014 71.53 0.62 0.8743477647722465 13 ago. 2014 70.91 0.18 0.25448890145624203 12 ago. 2014 70.73 -0.15 -0.21162528216704288 11 ago. 2014 70.88 0.89 1.2716102300328618 08 ago. 2014 69.99 -0.49 -0.6952326901248581 07 ago. 2014 70.48 0.43 0.6138472519628837 06 ago. 2014 70.05 -0.62 -0.8773171076835998 05 ago. 2014 70.67 -0.12 -0.16951546828648115 04 ago. 2014 70.79 -0.07 -0.0987863392605137 01 ago. 2014 70.86 -0.43 -0.6031701500911769 31 jul. 2014 71.29 -0.48 -0.6688031210812317 30 jul. 2014 71.77 -0.52 -0.7193249412090192 29 jul. 2014 72.29 0.63 0.8791515489813005 28 jul. 2014 71.66 -0.42 -0.5826859045504994 25 jul. 2014 72.08 0.07 0.0972087210109707 24 jul. 2014 72.01 0.31 0.43235704323570434 23 jul. 2014 71.7 0.23 0.32181334825801033 22 jul. 2014 71.47 0.78 1.103409251662187 21 jul. 2014 70.69 -0.31 -0.43661971830985913 18 jul. 2014 71 -0.39 -0.5462949992996218 17 jul. 2014 71.39 -0.2 -0.27936862690319875 16 jul. 2014 71.59 0.39 0.547752808988764 15 jul. 2014 71.2 -0.35 -0.4891684136967156 14 jul. 2014 71.55 0.71 1.002258610954263 11 jul. 2014 70.84 0.25 0.3541578127213486 10 jul. 2014 70.59 -0.82 -1.1482985576249825 09 jul. 2014 71.41 -0.67 -0.9295227524972253 08 jul. 2014 72.08 -1.03 -1.4088360005471208 07 jul. 2014 73.11 -0.59 -0.8005427408412483 04 jul. 2014 73.7 0.2 0.272108843537415 03 jul. 2014 73.5 0.43 0.5884768030655536 02 jul. 2014 73.07 0.55 0.758411472697187 01 jul. 2014 72.52 0.64 0.8903728436282693 30 jun. 2014 71.88 -0.07 -0.09728978457261987 27 jun. 2014 71.95 0.41 0.5731059547106514 26 jun. 2014 71.54 0.46 0.6471581316826112 25 jun. 2014 71.08 -0.24 -0.33651149747616377 24 jun. 2014 71.32 -0.94 -1.300858012731802 20 jun. 2014 72.26 0.19 0.2636325794366588 19 jun. 2014 72.07 0.58 0.8113022800391663 18 jun. 2014 71.49 0.08 0.11202912757316902 17 jun. 2014 71.41 -0.21 -0.2932141859815694 16 jun. 2014 71.62 -0.19 -0.26458710486004733 13 jun. 2014 71.81 -1.51 -2.059465357337698 12 jun. 2014 73.32 0.1 0.13657470636438132 11 jun. 2014 73.22 -0.28 -0.38095238095238093 10 jun. 2014 73.5 -0.06 -0.08156606851549755 06 jun. 2014 73.56 0.77 1.0578376150570132 05 jun. 2014 72.79 0.11 0.15134837644468904 04 jun. 2014 72.68 -0.03 -0.04125979920231055 03 jun. 2014 72.71 0 0 30 mai. 2014 72.71 -0.28 -0.3836141937251678 28 mai. 2014 72.99 0.2 0.27476301689792554 27 mai. 2014 72.79 0.44 0.608154803040774 26 mai. 2014 72.35 -0.04 -0.05525625086337892 23 mai. 2014 72.39 0.04 0.055286800276434005 22 mai. 2014 72.35 0.29 0.40244240910352486 21 mai. 2014 72.06 0.35 0.4880769767117557 20 mai. 2014 71.71 0.31 0.4341736694677871 19 mai. 2014 71.4 -0.15 -0.20964360587002095 16 mai. 2014 71.55 -0.62 -0.8590827213523625 15 mai. 2014 72.17 -0.88 -1.2046543463381245 14 mai. 2014 73.05 0.16 0.21950884895047332 13 mai. 2014 72.89 0.08 0.10987501716797143 12 mai. 2014 72.81 0.26 0.35837353549276363 09 mai. 2014 72.55 -0.23 -0.3160208848584776 08 mai. 2014 72.78 0.39 0.5387484459179445 07 mai. 2014 72.39 -0.07 -0.09660502346121998 06 mai. 2014 72.46 -0.48 -0.6580751302440362 05 mai. 2014 72.94 -0.01 -0.013708019191226868 02 mai. 2014 72.95 1.12 1.5592370875678685 30 abr. 2014 71.83 -0.06 -0.08346084295451384 29 abr. 2014 71.89 0.42 0.5876591576885406 28 abr. 2014 71.47 -0.41 -0.57039510294936 25 abr. 2014 71.88 -0.15 -0.20824656393169513 24 abr. 2014 72.03 -0.34 -0.4698079314633135 23 abr. 2014 72.37 -0.49 -0.6725226461707384 22 abr. 2014 72.86 1.01 1.405706332637439 17 abr. 2014 71.85 0.73 1.0264341957255343 16 abr. 2014 71.12 0 0 15 abr. 2014 71.12 0.34 0.4803616840915513 14 abr. 2014 70.78 -0.7 -0.9792949076664801 11 abr. 2014 71.48 -1.89 -2.5759847349052745 10 abr. 2014 73.37 0.27 0.3693570451436389 09 abr. 2014 73.1 1.03 1.429166088525045 08 abr. 2014 72.07 -1.52 -2.06549802962359 07 abr. 2014 73.59 -1.06 -1.419959812458138 04 abr. 2014 74.65 0.06 0.08043973723019171 03 abr. 2014 74.59 -0.01 -0.013404825737265416 02 abr. 2014 74.6 0.09 0.120789155818011 01 abr. 2014 74.51 0.28 0.37720598140913375 31 mar. 2014 74.23 -0.11 -0.14796879203658864 28 mar. 2014 74.34 0.33 0.4458856911228212 27 mar. 2014 74.01 -0.47 -0.6310418904403867 26 mar. 2014 74.48 0.62 0.8394259409694016 25 mar. 2014 73.86 0.97 1.3307723967622445 24 mar. 2014 72.89 -0.89 -1.2062889671997832 21 mar. 2014 73.78 0.18 0.24456521739130435 20 mar. 2014 73.6 -0.66 -0.8887691893347698 19 mar. 2014 74.26 0.33 0.4463681861220073 18 mar. 2014 73.93 0.32 0.43472354299687543 17 mar. 2014 73.61 0.83 1.140423193184941 14 mar. 2014 72.78 -0.67 -0.9121851599727706 13 mar. 2014 73.45 -0.65 -0.8771929824561403 12 mar. 2014 74.1 -0.69 -0.9225832330525471 11 mar. 2014 74.79 0.29 0.38926174496644295 10 mar. 2014 74.5 -0.77 -1.0229839245383288 07 mar. 2014 75.27 -0.49 -0.646779303062302 06 mar. 2014 75.76 0.23 0.30451476234608765 05 mar. 2014 75.53 -0.27 -0.3562005277044855 04 mar. 2014 75.8 1.41 1.895416050544428 03 mar. 2014 74.39 -1.32 -1.7434949148064984 28 fev. 2014 75.71 0.8 1.0679482045120812 27 fev. 2014 74.91 0.17 0.22745517795022746 26 fev. 2014 74.74 -0.18 -0.2402562733582488 25 fev. 2014 74.92 -0.22 -0.2927867979771094 24 fev. 2014 75.14 0.15 0.20002667022269635 21 fev. 2014 74.99 0.57 0.7659231389411448 20 fev. 2014 74.42 -0.41 -0.5479085928103702 19 fev. 2014 74.83 0.26 0.34866568325063696 18 fev. 2014 74.57 0.39 0.5257481801024535 17 fev. 2014 74.18 0.76 1.0351402887496595 14 fev. 2014 73.42 0.49 0.6718771424653778 13 fev. 2014 72.93 -0.9 -1.219016659894352 12 fev. 2014 73.83 0.66 0.9020090200902009 11 fev. 2014 73.17 0.54 0.7434944237918215 10 fev. 2014 72.63 -0.14 -0.19238697265356602 07 fev. 2014 72.77 0.29 0.4001103752759382 06 fev. 2014 72.48 0.84 1.1725293132328307 05 fev. 2014 71.64 -0.14 -0.19504040122596825 04 fev. 2014 71.78 -0.46 -0.636766334440753 03 fev. 2014 72.24 0.59 0.823447313328681 31 jan. 2014 71.65 -0.79 -1.0905577029265598 30 jan. 2014 72.44 0.44 0.6111111111111112 29 jan. 2014 72 -0.6 -0.8264462809917356 28 jan. 2014 72.6 0.57 0.7913369429404414 27 jan. 2014 72.03 -1.38 -1.8798528810788722 24 jan. 2014 73.41 -1.31 -1.7532119914346895 23 jan. 2014 74.72 -0.62 -0.8229360233607645 22 jan. 2014 75.34 -0.18 -0.23834745762711865 21 jan. 2014 75.52 0.34 0.4522479382814578 20 jan. 2014 75.18 0.26 0.34703683929524826 17 jan. 2014 74.92 -0.17 -0.22639499267545612 16 jan. 2014 75.09 -0.11 -0.14627659574468085 15 jan. 2014 75.2 0.62 0.8313220702601234 14 jan. 2014 74.58 -0.01 -0.01340662287169862 13 jan. 2014 74.59 0.1 0.13424620754463687 10 jan. 2014 74.49 0.53 0.7166035694970254 09 jan. 2014 73.96 -0.31 -0.41739598761276425 08 jan. 2014 74.27 -0.37 -0.4957127545551983 07 jan. 2014 74.64 0.08 0.1072961373390558 06 jan. 2014 74.56 0.54 0.7295325587679006 03 jan. 2014 74.02 0.56 0.7623196297304655 02 jan. 2014 73.46 -0.06 -0.08161044613710555 31 dez. 2013 73.52 0.56 0.7675438596491229 30 dez. 2013 72.96 0 0 27 dez. 2013 72.96 0.76 1.0526315789473684 23 dez. 2013 72.2 0.34 0.4731422209852491 20 dez. 2013 71.86 0.55 0.7712803253400645 19 dez. 2013 71.31 0.69 0.9770603228547153 18 dez. 2013 70.62 0.01 0.0141622999575131 17 dez. 2013 70.61 -0.26 -0.3668689149146324 16 dez. 2013 70.87 0.87 1.2428571428571429 13 dez. 2013 70 0.01 0.014287755393627661 12 dez. 2013 69.99 -0.74 -1.0462321504312173 11 dez. 2013 70.73 0.06 0.08490165558228385 10 dez. 2013 70.67 -0.13 -0.18361581920903955 09 dez. 2013 70.8 0.33 0.46828437633035336 06 dez. 2013 70.47 0.72 1.032258064516129 05 dez. 2013 69.75 0.06 0.08609556607834697 04 dez. 2013 69.69 -0.44 -0.6274062455439897 03 dez. 2013 70.13 -0.47 -0.6657223796033994 02 dez. 2013 70.6 -0.83 -1.1619767604647908 29 nov. 2013 71.43 0.17 0.23856300870053326 28 nov. 2013 71.26 -0.01 -0.014031149151115476 27 nov. 2013 71.27 0.28 0.39442174954218906 26 nov. 2013 70.99 -0.07 -0.09850830284266816 25 nov. 2013 71.06 0.24 0.33888731996611127 22 nov. 2013 70.82 0 0 21 nov. 2013 70.82 0.14 0.19807583474816073 20 nov. 2013 70.68 -0.05 -0.07069136151562279 19 nov. 2013 70.73 -0.15 -0.21162528216704288 18 nov. 2013 70.88 0.2 0.2829654782116582 15 nov. 2013 70.68 0.02 0.028304557033682422 14 nov. 2013 70.66 0.29 0.4121074321443797 13 nov. 2013 70.37 -1.01 -1.4149621742785095 12 nov. 2013 71.38 -0.22 -0.30726256983240224 11 nov. 2013 71.6 0.51 0.7174004782669855 08 nov. 2013 71.09 -0.54 -0.7538740751081949 07 nov. 2013 71.63 -0.09 -0.12548800892359174 06 nov. 2013 71.72 0.71 0.9998591747641177 05 nov. 2013 71.01 -0.86 -1.1966049812160846 04 nov. 2013 71.87 0.56 0.7853036039826111 31 out. 2013 71.31 -0.7 -0.972087210109707 30 out. 2013 72.01 0.4 0.5585812037424941 29 out. 2013 71.61 0.32 0.44887080937017815 28 out. 2013 71.29 -0.25 -0.349454850433324 25 out. 2013 71.54 -0.26 -0.362116991643454 24 out. 2013 71.8 0.69 0.9703276613697089 23 out. 2013 71.11 -0.15 -0.21049677238282347 22 out. 2013 71.26 0.37 0.5219353928621808 21 out. 2013 70.89 0.47 0.6674240272649815 18 out. 2013 70.42 0.74 1.0619977037887485 17 out. 2013 69.68 0.03 0.043072505384063174 16 out. 2013 69.65 0.33 0.4760530871321408 15 out. 2013 69.32 0.55 0.7997673404100625 14 out. 2013 68.77 0.26 0.3795066413662239 11 out. 2013 68.51 0.5 0.7351860020585208 10 out. 2013 68.01 1.07 1.5984463698834777 09 out. 2013 66.94 -0.2 -0.2978850163836759 08 out. 2013 67.14 -0.24 -0.3561887800534283 07 out. 2013 67.38 -0.61 -0.8971907633475511 04 out. 2013 67.99 -0.12 -0.17618558214652769 03 out. 2013 68.11 0.32 0.4720460244873875 02 out. 2013 67.79 -0.27 -0.3967087863649721 01 out. 2013 68.06 0.06 0.08823529411764706 30 set. 2013 68 -0.34 -0.4975124378109453 27 set. 2013 68.34 -0.74 -1.0712217718587145 26 set. 2013 69.08 0.26 0.37779715199070035 25 set. 2013 68.82 -0.2 -0.28977108084613157 24 set. 2013 69.02 0.11 0.1596285009432593 23 set. 2013 68.91 -0.55 -0.7918226317304924 20 set. 2013 69.46 -0.4 -0.572573718866304 19 set. 2013 69.86 0.85 1.2317055499203013 18 set. 2013 69.01 -0.53 -0.7621512798389416 17 set. 2013 69.54 -0.3 -0.42955326460481097 16 set. 2013 69.84 0.49 0.7065609228550829 13 set. 2013 69.35 -0.09 -0.12960829493087558 12 set. 2013 69.44 0.07 0.10090817356205853 11 set. 2013 69.37 -0.14 -0.2014098690835851 10 set. 2013 69.51 0.48 0.6953498478922208 09 set. 2013 69.03 0.17 0.24687772291606158 06 set. 2013 68.86 -0.17 -0.24626973779516154 05 set. 2013 69.03 0.74 1.083613999121394 04 set. 2013 68.29 -0.25 -0.3647505106507149 03 set. 2013 68.54 -0.26 -0.37790697674418605 02 set. 2013 68.8 0.8 1.1764705882352942 30 ago. 2013 68 -0.19 -0.2786332306789852 29 ago. 2013 68.19 0.66 0.9773434029320303 28 ago. 2013 67.53 -0.55 -0.8078730904817861 27 ago. 2013 68.08 -0.56 -0.8158508158508159 26 ago. 2013 68.64 -0.21 -0.30501089324618735 23 ago. 2013 68.85 0.46 0.6726129551103962 22 ago. 2013 68.39 0.43 0.6327251324308417 21 ago. 2013 67.96 0.1 0.14736221632773358 20 ago. 2013 67.86 -0.5 -0.7314218841427735 19 ago. 2013 68.36 -0.16 -0.23350846468184472 16 ago. 2013 68.52 -1.41 -2.016302016302016 14 ago. 2013 69.93 0.42 0.6042296072507553 13 ago. 2013 69.51 0.02 0.02878111958555188 12 ago. 2013 69.49 -0.34 -0.4868967492481741 09 ago. 2013 69.83 0.28 0.402588066139468 08 ago. 2013 69.55 -0.14 -0.20088965418280957 07 ago. 2013 69.69 -0.67 -0.9522455940875497 06 ago. 2013 70.36 0.3 0.4282043962318013 05 ago. 2013 70.06 -0.31 -0.44052863436123346 02 ago. 2013 70.37 0.03 0.04264998578333807 01 ago. 2013 70.34 0.38 0.5431675242995998 31 jul. 2013 69.96 0.69 0.996102208748376 30 jul. 2013 69.27 -0.06 -0.08654262224145391 29 jul. 2013 69.33 -0.15 -0.2158894645941278 26 jul. 2013 69.48 -0.14 -0.20109164033323756 25 jul. 2013 69.62 -0.2 -0.2864508736751647 24 jul. 2013 69.82 -0.36 -0.5129666571672842 23 jul. 2013 70.18 0.08 0.11412268188302425 22 jul. 2013 70.1 0.01 0.014267370523612499 19 jul. 2013 70.09 -0.22 -0.3129000142227279 18 jul. 2013 70.31 0.42 0.6009443411074545 17 jul. 2013 69.89 0.15 0.21508459994264412 16 jul. 2013 69.74 -0.24 -0.3429551300371535 15 jul. 2013 69.98 0.26 0.3729202524383247 12 jul. 2013 69.72 0.04 0.0574052812858783 11 jul. 2013 69.68 0.52 0.7518796992481203 10 jul. 2013 69.16 -0.2 -0.28835063437139563 09 jul. 2013 69.36 0.64 0.9313154831199069 08 jul. 2013 68.72 0.71 1.0439641229230996 05 jul. 2013 68.01 0.03 0.0441306266548985 04 jul. 2013 67.98 2 3.031221582297666 03 jul. 2013 65.98 -0.83 -1.2423289926657686 02 jul. 2013 66.81 -0.06 -0.08972633467922836 01 jul. 2013 66.87 1 1.518141794443601 28 jun. 2013 65.87 -0.3 -0.4533776635937736 27 jun. 2013 66.17 0.8 1.2238029677221967 26 jun. 2013 65.37 1.03 1.6008703761268261 25 jun. 2013 64.34 0.7 1.0999371464487744 24 jun. 2013 63.64 -1.41 -2.167563412759416 21 jun. 2013 65.05 -0.34 -0.5199571799969415 20 jun. 2013 65.39 -1.41 -2.1107784431137726 19 jun. 2013 66.8 -0.37 -0.5508411493226143 18 jun. 2013 67.17 0.41 0.6141402037147993 17 jun. 2013 66.76 0.29 0.43628704678802466 14 jun. 2013 66.47 0.25 0.37752944729688914 13 jun. 2013 66.22 -0.56 -0.8385744234800838 12 jun. 2013 66.78 0.53 0.8 11 jun. 2013 66.25 -1.04 -1.5455491157675731 10 jun. 2013 67.29 0.26 0.38788602118454424 07 jun. 2013 67.03 -0.14 -0.20842638082477297 06 jun. 2013 67.17 -0.82 -1.2060597146639211 05 jun. 2013 67.99 -1.03 -1.4923210663575774 04 jun. 2013 69.02 0.27 0.3927272727272727 03 jun. 2013 68.75 -0.39 -0.5640728955741973 31 mai. 2013 69.14 -0.48 -0.6894570525711002 30 mai. 2013 69.62 -0.09 -0.12910629751829006 29 mai. 2013 69.71 -1.24 -1.7477096546863988 28 mai. 2013 70.95 1.29 1.8518518518518519 27 mai. 2013 69.66 -0.03 -0.04304778303917348 24 mai. 2013 69.69 -0.05 -0.07169486664754804 23 mai. 2013 69.74 -1.66 -2.3249299719887957 22 mai. 2013 71.4 0.46 0.6484352974344516 21 mai. 2013 70.94 0.77 1.0973350434658686 17 mai. 2013 70.17 0.25 0.35755148741418763 16 mai. 2013 69.92 0.04 0.057240984544934176 15 mai. 2013 69.88 0.26 0.37345590347601265 14 mai. 2013 69.62 0.48 0.6942435637836274 13 mai. 2013 69.14 -0.03 -0.04337140378776926 10 mai. 2013 69.17 0.37 0.5377906976744186 08 mai. 2013 68.8 0.27 0.39398803443747266 07 mai. 2013 68.53 0.26 0.38084077925882526 06 mai. 2013 68.27 -0.03 -0.043923865300146414 03 mai. 2013 68.3 1.02 1.5160523186682522 02 mai. 2013 67.28 0.08 0.11904761904761904 30 abr. 2013 67.2 0.11 0.163958861231182 29 abr. 2013 67.09 0.35 0.5244231345519929 26 abr. 2013 66.74 -0.23 -0.34 25 abr. 2013 66.97 0.13 0.19 24 abr. 2013 66.84 0.49 0.74 23 abr. 2013 66.35 0.99 1.51 22 abr. 2013 65.36 0.21 0.32 19 abr. 2013 65.15 0.18 0.28 18 abr. 2013 64.97 -0.35 -0.54 17 abr. 2013 65.32 -0.8 -1.21 16 abr. 2013 66.12 -0.09 -0.14 15 abr. 2013 66.21 -0.71 -1.06 12 abr. 2013 66.92 -0.12 -0.18 11 abr. 2013 67.04 0.6 0.9 10 abr. 2013 66.44 0.7 1.06 09 abr. 2013 65.74 0.21 0.32 08 abr. 2013 65.53 0.48 0.74 05 abr. 2013 65.05 -1.79 -2.68 04 abr. 2013 66.84 -0.99 -1.46 03 abr. 2013 67.83 -0.36 -0.53 02 abr. 2013 68.19 0.52 0.77 28 mar. 2013 67.67 0.77 1.15 27 mar. 2013 66.9 -0.29 -0.43 26 mar. 2013 67.19 0.03 0.04 25 mar. 2013 67.16 -0.12 -0.18 22 mar. 2013 67.28 0.35 0.52 21 mar. 2013 66.93 -0.6 -0.89 20 mar. 2013 67.53 -0.08 -0.12 19 mar. 2013 67.61 0.04 0.06 18 mar. 2013 67.57 -0.29 -0.43 15 mar. 2013 67.86 -0.33 -0.48 14 mar. 2013 68.19 0.38 0.56 13 mar. 2013 67.81 -0.52 -0.76 12 mar. 2013 68.33 0.33 0.49 11 mar. 2013 68 -0.05 -0.07 08 mar. 2013 68.05 0.26 0.38 07 mar. 2013 67.79 -0.08 -0.12 06 mar. 2013 67.87 0.5 0.74 05 mar. 2013 67.37 0.77 1.16 04 mar. 2013 66.6 -0.02 -0.03 01 mar. 2013 66.62 -0.46 -0.69 28 fev. 2013 67.08 0.89 1.34 27 fev. 2013 66.19 0.04 0.06 26 fev. 2013 66.15 -0.83 -1.24 25 fev. 2013 66.98 0.53 0.8 22 fev. 2013 66.45 0.48 0.73 21 fev. 2013 65.97 -1.11 -1.65 20 fev. 2013 67.08 0.37 0.55 19 fev. 2013 66.71 0.62 0.94 18 fev. 2013 66.09 -0.3 -0.45 15 fev. 2013 66.39 0.33 0.5 14 fev. 2013 66.06 -0.53 -0.8 13 fev. 2013 66.59 0.91 1.39 12 fev. 2013 65.68 0.41 0.63 11 fev. 2013 65.27 -0.06 -0.09 08 fev. 2013 65.33 -0.06 -0.09 07 fev. 2013 65.39 0.05 0.08 06 fev. 2013 65.34 -0.09 -0.14 05 fev. 2013 65.43 -0.04 -0.06 04 fev. 2013 65.47 -0.39 -0.59 01 fev. 2013 65.86 0.36 0.55 31 jan. 2013 65.5 -0.2 -0.3 30 jan. 2013 65.7 -0.1 -0.15 29 jan. 2013 65.8 -0.06 -0.09 28 jan. 2013 65.86 0.03 0.05 25 jan. 2013 65.83 0.35 0.53 24 jan. 2013 65.48 0.68 1.0493827160493827 23 jan. 2013 64.8 0.03 0.04631773969430292 22 jan. 2013 64.77 0.15 0.23 21 jan. 2013 64.62 -0.18 -0.28 18 jan. 2013 64.8 0.46 0.7149518184644078 17 jan. 2013 64.34 0.13 0.20246067590717956 16 jan. 2013 64.21 -0.2 -0.3105107902499612 15 jan. 2013 64.41 0.1 0.15549681231534754 14 jan. 2013 64.31 -0.03 -0.046627292508548336 11 jan. 2013 64.34 -0.03 -0.046605561597017245 10 jan. 2013 64.37 0.1 0.1555935895441108 09 jan. 2013 64.27 0.42 0.6577916992952232 08 jan. 2013 63.85 0 0 07 jan. 2013 63.85 -0.13 -0.2031884964051266 04 jan. 2013 63.98 0.48 0.7559055118110236 03 jan. 2013 63.5 -0.09 -0.14153168737222835 02 jan. 2013 63.59 1.51 2.4323453608247423 31 dez. 2012 62.08 -0.1 -0.16082341588935348 28 dez. 2012 62.18 -0.39 -0.6233019018699058 27 dez. 2012 62.57 -- -- 21 dez. 2012 62.19 -0.3 -0.4800768122899664 20 dez. 2012 62.49 -0.07 -0.1118925831202046 19 dez. 2012 62.56 0.49 0.7894312872563235 18 dez. 2012 62.07 0.25 0.4043998705920414 17 dez. 2012 61.82 -0.23 -0.370668815471394 14 dez. 2012 62.05 -0.1 -0.16090104585679807 13 dez. 2012 62.15 -0.03 -0.04824702476680605 12 dez. 2012 62.18 -0.04 -0.06428801028608165 11 dez. 2012 62.22 0.04 0.0643293663557414 10 dez. 2012 62.18 0.09 0.1449508777580931 07 dez. 2012 62.09 0.16 0.2583562086226385 06 dez. 2012 61.93 0.25 0.41 05 dez. 2012 61.68 0.2 0.33 04 dez. 2012 61.48 -0.22 -0.36 03 dez. 2012 61.7 -0.1 -0.16 30 nov. 2012 61.8 0.36 0.59 29 nov. 2012 61.44 0.84 1.39 28 nov. 2012 60.6 -0.32 -0.53 27 nov. 2012 60.92 0.13 0.21 26 nov. 2012 60.79 -0.26 -0.43 23 nov. 2012 61.05 0.27 0.44 22 nov. 2012 60.78 0.28 0.46 21 nov. 2012 60.5 0.27 0.45 20 nov. 2012 60.23 0.45 0.75 19 nov. 2012 59.78 0.48 0.81 16 nov. 2012 59.3 -0.49 -0.82 15 nov. 2012 59.79 -0.73 -1.21 14 nov. 2012 60.52 0.13 0.22 13 nov. 2012 60.39 -0.24 -0.4 12 nov. 2012 60.63 0.28 0.46 09 nov. 2012 60.35 -0.5 -0.82 08 nov. 2012 60.85 -0.2 -0.33 07 nov. 2012 61.05 -0.27 -0.44 06 nov. 2012 61.32 0.31 0.51 05 nov. 2012 61.01 -0.21 -0.34 02 nov. 2012 61.22 0.75 1.24 31 out. 2012 60.47 -0.27 -0.44 30 out. 2012 60.74 0.33 0.55 29 out. 2012 60.41 -0.03 -0.05 26 out. 2012 60.44 -0.39 -0.64 25 out. 2012 60.83 0.37 0.61 24 out. 2012 60.46 0.07 0.12 23 out. 2012 60.39 -0.88 -1.44 22 out. 2012 61.27 -0.16 -0.26 19 out. 2012 61.43 -0.1 -0.16 18 out. 2012 61.53 0.04 0.07 17 out. 2012 61.49 0.24 0.39 16 out. 2012 61.25 0.65 1.07 15 out. 2012 60.6 0.1 0.17 12 out. 2012 60.5 -0.07 -0.12 11 out. 2012 60.57 0.41 0.68 10 out. 2012 60.16 -0.2 -0.33 09 out. 2012 60.36 -0.18 -0.3 08 out. 2012 60.54 -0.4 -0.66 05 out. 2012 60.94 0.58 0.96 04 out. 2012 60.36 0.22 0.37 03 out. 2012 60.14 -0.14 -0.23 02 out. 2012 60.28 0.18 0.3 01 out. 2012 60.1 0.55 0.92 28 set. 2012 59.55 0.03 0.05 27 set. 2012 59.52 -0.01 -0.02 26 set. 2012 59.53 -0.75 -1.24 25 set. 2012 60.28 0.17 0.28 24 set. 2012 60.11 -0.28 -0.46 21 set. 2012 60.39 0.24 0.4 20 set. 2012 60.15 -0.51 -0.84 19 set. 2012 60.66 0 0 18 set. 2012 60.66 -0.37 -0.61 17 set. 2012 61.03 -0.16 -0.26 14 set. 2012 61.19 1.21 2.02 13 set. 2012 59.98 0.05 0.08 12 set. 2012 59.93 0.08 0.13 11 set. 2012 59.85 -- -- 10 set. 2012 59.99 -- -- 07 set. 2012 59.89 -- -- 06 set. 2012 59.28 -- -- 05 set. 2012 58.42 -- -- 04 set. 2012 58.61 -- -- 03 set. 2012 59.1 -- -- 31 ago. 2012 58.87 0.25 0.43 30 ago. 2012 58.62 -- -- 29 ago. 2012 58.89 -- -- 28 ago. 2012 58.86 -- -- 27 ago. 2012 59.14 -- -- 24 ago. 2012 58.82 -- -- 23 ago. 2012 59.09 -- -- 22 ago. 2012 59.29 -- -- 21 ago. 2012 59.86 -- -- 20 ago. 2012 59.56 -- -- 17 ago. 2012 59.76 -- -- 16 ago. 2012 59.53 -- -- 14 ago. 2012 59.58 -- -- 13 ago. 2012 59.24 -- -- 10 ago. 2012 59.29 -- -- 09 ago. 2012 59.43 -- -- 08 ago. 2012 59.11 -- -- 07 ago. 2012 58.68 -- -- 06 ago. 2012 59.23 -- -- 03 ago. 2012 58.88 -- -- 02 ago. 2012 57.67 -- -- 01 ago. 2012 57.97 -- -- 31 jul. 2012 57.61 -0.09 -0.16 30 jul. 2012 57.7 -- -- 27 jul. 2012 56.97 -- -- 26 jul. 2012 56.62 -- -- 25 jul. 2012 56.04 -- -- 24 jul. 2012 56.06 -- -- 23 jul. 2012 56.06 -- -- 20 jul. 2012 57.47 -- -- 19 jul. 2012 57.7 -- -- 18 jul. 2012 57.17 -- -- 17 jul. 2012 57.08 -- -- 16 jul. 2012 57.05 -- -- 13 jul. 2012 57.13 -- -- 12 jul. 2012 56.53 -- -- 11 jul. 2012 57.01 -- -- 10 jul. 2012 57.38 -- -- 09 jul. 2012 56.99 -- -- 06 jul. 2012 57.44 -- -- 05 jul. 2012 57.46 -- -- 04 jul. 2012 57.75 -- -- 03 jul. 2012 57.53 -- -- 02 jul. 2012 57 -- -- 29 jun. 2012 56.64 1.51 2.74 28 jun. 2012 55.13 -- -- 27 jun. 2012 55.49 -- -- 26 jun. 2012 55.13 -- -- 25 jun. 2012 55.08 -- -- 22 jun. 2012 55.98 -- -- 21 jun. 2012 56.69 -- -- 20 jun. 2012 56.73 -- -- 19 jun. 2012 56.22 -- -- 18 jun. 2012 55.33 -- -- 15 jun. 2012 55.32 -- -- 14 jun. 2012 54.93 -- -- 13 jun. 2012 54.87 -- -- 12 jun. 2012 54.94 -- -- 11 jun. 2012 55.12 -- -- 08 jun. 2012 54.74 -- -- 07 jun. 2012 55.47 -- -- 06 jun. 2012 54.13 -- -- 01 jun. 2012 53.08 -- -- 31 mai. 2012 53.7 -0.12 -0.22 30 mai. 2012 53.82 -- -- 29 mai. 2012 54.52 -- -- 25 mai. 2012 53.87 -- -- 24 mai. 2012 53.93 -- -- 23 mai. 2012 53.78 -- -- 22 mai. 2012 54.29 -- -- 21 mai. 2012 53.56 -- -- 18 mai. 2012 53.56 -- -- 16 mai. 2012 55.19 -- -- 15 mai. 2012 55.15 -- -- 14 mai. 2012 55.35 -- -- 11 mai. 2012 56.16 -- -- 10 mai. 2012 56.42 -- -- 09 mai. 2012 55.62 -- -- 08 mai. 2012 57.08 -- -- 07 mai. 2012 57.49 -- -- 04 mai. 2012 57.69 -- -- 03 mai. 2012 58.93 -- -- 02 mai. 2012 58.87 -- -- 30 abr. 2012 58.61 -0.33 -0.56 27 abr. 2012 58.94 -- -- 26 abr. 2012 58.28 -- -- 25 abr. 2012 58.25 -- -- 24 abr. 2012 57.63 -- -- 23 abr. 2012 57.4 -- -- 20 abr. 2012 58.62 -- -- 19 abr. 2012 58.7 -- -- 18 abr. 2012 58.59 -- -- 17 abr. 2012 58.04 -- -- 16 abr. 2012 57.7 -- -- 13 abr. 2012 57.47 -- -- 12 abr. 2012 57.63 -- -- 11 abr. 2012 57.02 -- -- 10 abr. 2012 57.34 -- -- 05 abr. 2012 57.85 -- -- 04 abr. 2012 58.34 -- -- 03 abr. 2012 59.51 -- -- 02 abr. 2012 58.82 -- -- 30 mar. 2012 58.73 0.39 0.67 29 mar. 2012 58.34 -- -- 28 mar. 2012 59.35 -- -- 27 mar. 2012 59.79 -- -- 26 mar. 2012 59.78 -- -- 23 mar. 2012 58.98 -- -- 22 mar. 2012 59.17 -- -- 21 mar. 2012 59.66 -- -- 20 mar. 2012 59.94 -- -- 19 mar. 2012 60.69 -- -- 16 mar. 2012 60.73 -- -- 15 mar. 2012 60.19 -- -- 14 mar. 2012 60.58 -- -- 13 mar. 2012 60.16 -- -- 12 mar. 2012 59.61 -- -- 09 mar. 2012 59.52 -- -- 08 mar. 2012 59.35 -- -- 07 mar. 2012 58.59 -- -- 06 mar. 2012 58.46 -- -- 05 mar. 2012 59.76 -- -- 02 mar. 2012 60.03 -- -- 01 mar. 2012 60.25 -- -- 29 fev. 2012 60.26 -0.01 -0.02 28 fev. 2012 60.27 -- -- 27 fev. 2012 59.79 -- -- 24 fev. 2012 60.36 -- -- 23 fev. 2012 60.11 -- -- 22 fev. 2012 60.1 -- -- 21 fev. 2012 60.04 -- -- 20 fev. 2012 60.28 -- -- 17 fev. 2012 60 -- -- 16 fev. 2012 59.43 -- -- 15 fev. 2012 59.65 -- -- 14 fev. 2012 59.41 -- -- 13 fev. 2012 59.58 -- -- 10 fev. 2012 59 -- -- 09 fev. 2012 59.46 -- -- 08 fev. 2012 59.27 -- -- 07 fev. 2012 59.04 -- -- 06 fev. 2012 59.43 -- -- 03 fev. 2012 59.25 -- -- 02 fev. 2012 58.55 -- -- 01 fev. 2012 58.21 -- -- 31 jan. 2012 57.59 0.37 0.65 30 jan. 2012 57.22 -- -- 27 jan. 2012 58.15 -- -- 26 jan. 2012 58.72 -- -- 25 jan. 2012 57.66 -- -- 24 jan. 2012 57.95 -- -- 23 jan. 2012 58.44 -- -- 20 jan. 2012 58.06 -- -- 19 jan. 2012 58.1 -- -- 18 jan. 2012 57.68 -- -- 17 jan. 2012 57.55 -- -- 16 jan. 2012 57.21 -- -- 13 jan. 2012 56.98 -- -- 12 jan. 2012 57.42 -- -- 11 jan. 2012 57.32 -- -- 10 jan. 2012 57.72 -- -- 09 jan. 2012 57.09 -- -- 06 jan. 2012 57.25 -- -- 05 jan. 2012 57.23 -- -- 04 jan. 2012 57.75 -- -- 03 jan. 2012 57.7 -- -- 02 jan. 2012 56.88 -- -- 30 dez. 2011 56.85 0.29 0.51 29 dez. 2011 56.56 -- -- 28 dez. 2011 56.45 -- -- 27 dez. 2011 56.26 -- -- 23 dez. 2011 56.26 -- -- 22 dez. 2011 55.73 -- -- 21 dez. 2011 55.05 -- -- 20 dez. 2011 55.22 -- -- 19 dez. 2011 54.95 -- -- 16 dez. 2011 55.33 -- -- 15 dez. 2011 55.31 -- -- 14 dez. 2011 55.34 -- -- 13 dez. 2011 56.25 -- -- 12 dez. 2011 55.68 -- -- 09 dez. 2011 56.34 -- -- 08 dez. 2011 56.43 -- -- 07 dez. 2011 56.47 -- -- 06 dez. 2011 56.85 -- -- 05 dez. 2011 57.02 -- -- 02 dez. 2011 56.76 -- -- 01 dez. 2011 56.77 -- -- 30 nov. 2011 56.45 2.04 3.75 29 nov. 2011 54.41 -- -- 28 nov. 2011 54.31 -- -- 25 nov. 2011 53.01 -- -- 24 nov. 2011 52.53 -- -- 23 nov. 2011 52.95 -- -- 22 nov. 2011 53.79 -- -- 21 nov. 2011 53.73 -- -- 18 nov. 2011 54.71 -- -- 17 nov. 2011 55.31 -- -- 16 nov. 2011 55.96 -- -- 15 nov. 2011 56.24 -- -- 14 nov. 2011 56 -- -- 11 nov. 2011 56.22 -- -- 10 nov. 2011 55.63 -- -- 09 nov. 2011 55.62 -- -- 08 nov. 2011 57.02 -- -- 07 nov. 2011 56.49 -- -- 04 nov. 2011 56.17 -- -- 03 nov. 2011 56.2 -- -- 02 nov. 2011 55.65 -- -- 31 out. 2011 57.01 -0.78 -1.35 28 out. 2011 57.79 -- -- 27 out. 2011 57.78 -- -- 26 out. 2011 56.27 -- -- 25 out. 2011 55.79 -- -- 24 out. 2011 55.86 -- -- 21 out. 2011 55.39 -- -- 20 out. 2011 54.61 -- -- 19 out. 2011 54.92 -- -- 18 out. 2011 54.23 -- -- 17 out. 2011 54.78 -- -- 14 out. 2011 55.4 -- -- 13 out. 2011 54.36 -- -- 12 out. 2011 54.82 -- -- 11 out. 2011 54.19 -- -- 10 out. 2011 54.35 -- -- 07 out. 2011 53.5 -- -- 06 out. 2011 52.34 -- -- 05 out. 2011 51.05 -- -- 04 out. 2011 49.5 -- -- 03 out. 2011 51.02 -- -- 30 set. 2011 51.57 -1.42 -2.68 29 set. 2011 52.99 -- -- 28 set. 2011 53.29 -- -- 27 set. 2011 53.21 -- -- 26 set. 2011 51.41 -- -- 23 set. 2011 51.16 -- -- 22 set. 2011 51.16 -- -- 21 set. 2011 53.86 -- -- 20 set. 2011 53.62 -- -- 19 set. 2011 53.14 -- -- 16 set. 2011 54.6 -- -- 15 set. 2011 54.17 -- -- 14 set. 2011 53.05 -- -- 13 set. 2011 52.57 -- -- 12 set. 2011 52.33 -- -- 09 set. 2011 53.14 -- -- 08 set. 2011 53.59 -- -- 07 set. 2011 53.43 -- -- 06 set. 2011 51.9 -- -- 05 set. 2011 51.69 -- -- 02 set. 2011 53.34 -- -- 01 set. 2011 54.29 -- -- 31 ago. 2011 54.05 1.47 2.8 30 ago. 2011 52.58 -- -- 29 ago. 2011 51.58 -- -- 26 ago. 2011 50.91 -- -- 25 ago. 2011 52.04 -- -- 24 ago. 2011 52.6 -- -- 23 ago. 2011 51.27 -- -- 22 ago. 2011 51.53 -- -- 19 ago. 2011 51 -- -- 18 ago. 2011 51.98 -- -- 17 ago. 2011 54.26 -- -- 16 ago. 2011 53.84 -- -- 12 ago. 2011 53.66 -- -- 11 ago. 2011 51.26 -- -- 10 ago. 2011 51.56 -- -- 09 ago. 2011 51.5 -- -- 08 ago. 2011 51.97 -- -- 05 ago. 2011 53.53 -- -- 04 ago. 2011 55.6 -- -- 03 ago. 2011 57.73 -- -- 02 ago. 2011 58.94 -- -- 01 ago. 2011 60.02 -- -- 29 jul. 2011 59.63 -0.49 -0.82 28 jul. 2011 60.12 -- -- 27 jul. 2011 60.67 -- -- 26 jul. 2011 60.9 -- -- 25 jul. 2011 61.04 -- -- 22 jul. 2011 60.88 -- -- 21 jul. 2011 60.65 -- -- 20 jul. 2011 60.22 -- -- 19 jul. 2011 59.83 -- -- 18 jul. 2011 59.71 -- -- 15 jul. 2011 60.48 -- -- 14 jul. 2011 60.89 -- -- 13 jul. 2011 60.56 -- -- 12 jul. 2011 60.7 -- -- 11 jul. 2011 61.49 -- -- 08 jul. 2011 62.12 -- -- 07 jul. 2011 62.59 -- -- 06 jul. 2011 61.95 -- -- 05 jul. 2011 62.27 -- -- 04 jul. 2011 62.2 -- -- 01 jul. 2011 61.63 -- -- 30 jun. 2011 60.95 1.07 1.79 29 jun. 2011 59.88 -- -- 28 jun. 2011 59.26 -- -- 27 jun. 2011 58.63 -- -- 24 jun. 2011 58.72 -- -- 22 jun. 2011 59.54 -- -- 21 jun. 2011 59.17 -- -- 20 jun. 2011 58.69 -- -- 17 jun. 2011 58.83 -- -- 16 jun. 2011 58.55 -- -- 15 jun. 2011 59.48 -- -- 14 jun. 2011 59.83 -- -- 10 jun. 2011 59.75 -- -- 09 jun. 2011 60.05 -- -- 08 jun. 2011 59.91 -- -- 07 jun. 2011 60.42 -- -- 06 jun. 2011 60.49 -- -- 03 jun. 2011 60.09 -- -- 01 jun. 2011 61.45 -- -- 31 mai. 2011 61.52 0.53 0.87 30 mai. 2011 60.99 -- -- 27 mai. 2011 61 -- -- 26 mai. 2011 60.38 -- -- 25 mai. 2011 60.13 -- -- 24 mai. 2011 60.35 -- -- 23 mai. 2011 60.15 -- -- 20 mai. 2011 61.12 -- -- 19 mai. 2011 61.51 -- -- 18 mai. 2011 60.86 -- -- 17 mai. 2011 60.75 -- -- 16 mai. 2011 60.76 -- -- 13 mai. 2011 61.34 -- -- 12 mai. 2011 61.1 -- -- 11 mai. 2011 61.66 -- -- 10 mai. 2011 61.83 -- -- 09 mai. 2011 61.09 -- -- 06 mai. 2011 61.06 -- -- 05 mai. 2011 61.02 -- -- 04 mai. 2011 61.75 -- -- 03 mai. 2011 62.48 -- -- 28 abr. 2011 62.5 -0.11 -0.18 27 abr. 2011 62.61 -- -- 26 abr. 2011 62.18 -- -- 21 abr. 2011 62.01 -- -- 20 abr. 2011 61.84 -- -- 19 abr. 2011 60.81 -- -- 18 abr. 2011 60.38 -- -- 15 abr. 2011 61.32 -- -- 14 abr. 2011 61.14 -- -- 13 abr. 2011 61.69 -- -- 12 abr. 2011 61.35 -- -- 11 abr. 2011 62.17 -- -- 08 abr. 2011 62.15 -- -- 07 abr. 2011 62.11 -- -- 06 abr. 2011 62.19 -- -- 05 abr. 2011 61.82 -- -- 04 abr. 2011 62.04 -- -- 01 abr. 2011 61.61 -- -- 31 mar. 2011 61.21 -0.23 -0.37 30 mar. 2011 61.44 -- -- 29 mar. 2011 60.78 -- -- 28 mar. 2011 60.94 -- -- 25 mar. 2011 60.91 -- -- 24 mar. 2011 60.55 -- -- 23 mar. 2011 59.51 -- -- 22 mar. 2011 59.43 -- -- 21 mar. 2011 59.78 -- -- 18 mar. 2011 59.28 -- -- 17 mar. 2011 58.82 -- -- 16 mar. 2011 58.37 -- -- 15 mar. 2011 58.61 -- -- 14 mar. 2011 59.62 -- -- 11 mar. 2011 60.01 -- -- 10 mar. 2011 60.37 -- -- 09 mar. 2011 61.16 -- -- 08 mar. 2011 61.04 -- -- 07 mar. 2011 62.08 -- -- 04 mar. 2011 62.05 -- -- 03 mar. 2011 61.93 -- -- 02 mar. 2011 61.08 -- -- 01 mar. 2011 61.47 -- -- 28 fev. 2011 61.73 0.24 0.39 25 fev. 2011 61.49 -- -- 24 fev. 2011 60.88 -- -- 23 fev. 2011 60.88 -- -- 22 fev. 2011 61.67 -- -- 21 fev. 2011 62.12 -- -- 18 fev. 2011 62.32 -- -- 17 fev. 2011 62.37 -- -- 16 fev. 2011 62.57 -- -- 15 fev. 2011 62.58 -- -- 14 fev. 2011 62.68 -- -- 11 fev. 2011 62.31 -- -- 10 fev. 2011 61.95 -- -- 09 fev. 2011 62.73 -- -- 08 fev. 2011 62.88 -- -- 07 fev. 2011 62.2 -- -- 04 fev. 2011 61.87 -- -- 03 fev. 2011 61.67 -- -- 02 fev. 2011 61.63 -- -- 01 fev. 2011 61.18 -- -- 31 jan. 2011 60.53 -0.62 -1.01 28 jan. 2011 61.15 -- -- 27 jan. 2011 61.75 -- -- 26 jan. 2011 61.57 -- -- 25 jan. 2011 61.06 -- -- 24 jan. 2011 60.93 -- -- 21 jan. 2011 61.07 -- -- 20 jan. 2011 60.74 -- -- 19 jan. 2011 62.14 -- -- 18 jan. 2011 62.34 -- -- 17 jan. 2011 61.9 -- -- 14 jan. 2011 61.79 -- -- 13 jan. 2011 62.18 -- -- 12 jan. 2011 62.35 -- -- 11 jan. 2011 62.27 -- -- 10 jan. 2011 61.55 -- -- 07 jan. 2011 62.11 -- -- 06 jan. 2011 62.57 -- -- 05 jan. 2011 62.23 -- -- 04 jan. 2011 62.44 -- -- 03 jan. 2011 61.2 -- -- 31 dez. 2010 61.2 -0.68 -1.1 30 dez. 2010 61.88 -- -- 29 dez. 2010 61.82 -- -- 23 dez. 2010 61.85 -- -- 22 dez. 2010 61.83 -- -- 21 dez. 2010 61.54 -- -- 20 dez. 2010 61.13 -- -- 17 dez. 2010 60.89 -- -- 16 dez. 2010 60.79 -- -- 15 dez. 2010 60.94 -- -- 14 dez. 2010 60.74 -- -- 13 dez. 2010 60.67 -- -- 10 dez. 2010 60.03 -- -- 09 dez. 2010 60.24 -- -- 08 dez. 2010 60.46 -- -- 07 dez. 2010 60.58 -- -- 06 dez. 2010 59.83 -- -- 03 dez. 2010 59.54 -- -- 02 dez. 2010 59.2 -- -- 01 dez. 2010 58.36 -- -- 30 nov. 2010 57.29 -0.27 -0.47 29 nov. 2010 57.56 -- -- 26 nov. 2010 58.49 -- -- 25 nov. 2010 58.47 -- -- 24 nov. 2010 58.16 -- -- 23 nov. 2010 57.68 -- -- 22 nov. 2010 58.64 -- -- 19 nov. 2010 58.46 -- -- 18 nov. 2010 58.9 -- -- 17 nov. 2010 58.09 -- -- 16 nov. 2010 58.4 -- -- 15 nov. 2010 59.38 -- -- 12 nov. 2010 59.46 -- -- 11 nov. 2010 59.4 -- -- 10 nov. 2010 59.49 -- -- 09 nov. 2010 60.15 -- -- 08 nov. 2010 59.81 -- -- 05 nov. 2010 60.13 -- -- 04 nov. 2010 59.73 -- -- 03 nov. 2010 58.61 -- -- 02 nov. 2010 58.49 -- -- 29 out. 2010 57.72 -0.16 -0.28 28 out. 2010 57.88 -- -- 27 out. 2010 57.71 -- -- 26 out. 2010 57.77 -- -- 25 out. 2010 58.64 -- -- 22 out. 2010 58.2 -- -- 21 out. 2010 58.44 -- -- 20 out. 2010 57.97 -- -- 19 out. 2010 57.97 -- -- 18 out. 2010 58.47 -- -- 15 out. 2010 58.22 -- -- 14 out. 2010 58.25 -- -- 13 out. 2010 58.39 -- -- 12 out. 2010 57.46 -- -- 11 out. 2010 57.88 -- -- 08 out. 2010 57.54 -- -- 07 out. 2010 57.71 -- -- 06 out. 2010 58 -- -- 05 out. 2010 57.26 -- -- 04 out. 2010 56.99 -- -- 01 out. 2010 57.27 -- -- 30 set. 2010 57.5 0.89 1.57 29 set. 2010 56.61 -- -- 28 set. 2010 56.58 -- -- 27 set. 2010 56.75 -- -- 24 set. 2010 56.91 -- -- 23 set. 2010 55.77 -- -- 22 set. 2010 56.81 -- -- 21 set. 2010 57.01 -- -- 20 set. 2010 56.45 -- -- 17 set. 2010 56.05 -- -- 16 set. 2010 56.14 -- -- 15 set. 2010 56.08 -- -- 14 set. 2010 56.14 -- -- 13 set. 2010 56.15 -- -- 10 set. 2010 55.49 -- -- 09 set. 2010 55.4 -- -- 08 set. 2010 54.68 -- -- 07 set. 2010 54.25 -- -- 06 set. 2010 54.68 -- -- 03 set. 2010 54.74 -- -- 02 set. 2010 54.12 -- -- 01 set. 2010 53.48 -- -- 31 ago. 2010 52.14 -0.13 -0.25 30 ago. 2010 52.27 -- -- 27 ago. 2010 51.77 -- -- 26 ago. 2010 51.87 -- -- 25 ago. 2010 51.14 -- -- 24 ago. 2010 51.76 -- -- 23 ago. 2010 53.07 -- -- 20 ago. 2010 52.5 -- -- 19 ago. 2010 53.17 -- -- 18 ago. 2010 53.54 -- -- 17 ago. 2010 53.41 -- -- 16 ago. 2010 52.69 -- -- 13 ago. 2010 52.92 -- -- 12 ago. 2010 52.64 -- -- 11 ago. 2010 53.15 -- -- 10 ago. 2010 54.08 -- -- 09 ago. 2010 54.46 -- -- 06 ago. 2010 54.27 -- -- 05 ago. 2010 54.21 -- -- 04 ago. 2010 54.24 -- -- 03 ago. 2010 54.08 -- -- 02 ago. 2010 54.06 -- -- 30 jul. 2010 53.11 -0.84 -1.56 29 jul. 2010 53.95 -- -- 28 jul. 2010 53.68 -- -- 27 jul. 2010 54.44 -- -- 26 jul. 2010 53.29 -- -- 23 jul. 2010 52.81 -- -- 22 jul. 2010 52.85 -- -- 21 jul. 2010 52.03 -- -- 20 jul. 2010 50.91 -- -- 19 jul. 2010 51.39 -- -- 16 jul. 2010 51.33 -- -- 15 jul. 2010 51.95 -- -- 14 jul. 2010 51.78 -- -- 13 jul. 2010 52.22 -- -- 12 jul. 2010 51.55 -- -- 09 jul. 2010 51.01 -- -- 08 jul. 2010 50.69 -- -- 07 jul. 2010 49.31 -- -- 06 jul. 2010 49.15 -- -- 05 jul. 2010 48.05 -- -- 02 jul. 2010 48.26 -- -- 01 jul. 2010 48.23 -- -- 30 jun. 2010 48.95 -0.07 -0.14 29 jun. 2010 49.02 -- -- 28 jun. 2010 49.97 -- -- 25 jun. 2010 50.38 -- -- 24 jun. 2010 51.02 -- -- 22 jun. 2010 52.35 -- -- 21 jun. 2010 52.89 -- -- 18 jun. 2010 52.36 -- -- 17 jun. 2010 52.51 -- -- 16 jun. 2010 52.09 -- -- 15 jun. 2010 52 -- -- 14 jun. 2010 51.55 -- -- 11 jun. 2010 51.31 -- -- 10 jun. 2010 51.17 -- -- 09 jun. 2010 50.24 -- -- 08 jun. 2010 49.81 -- -- 07 jun. 2010 50.85 -- -- 04 jun. 2010 51.26 -- -- 03 jun. 2010 52.3 -- -- 02 jun. 2010 50.97 -- -- 01 jun. 2010 50.97 -- -- 31 mai. 2010 51.59 -0.17 -0.33 28 mai. 2010 51.76 -- -- 27 mai. 2010 51.1 -- -- 26 mai. 2010 50.43 -- -- 25 mai. 2010 48.87 -- -- 21 mai. 2010 49.95 -- -- 20 mai. 2010 50.39 -- -- 19 mai. 2010 51.73 -- -- 18 mai. 2010 52.94 -- -- 17 mai. 2010 52.61 -- -- 14 mai. 2010 52.66 -- -- 12 mai. 2010 53.46 -- -- 11 mai. 2010 52.34 -- -- 10 mai. 2010 52.91 -- -- 07 mai. 2010 51.15 -- -- 06 mai. 2010 52.71 -- -- 05 mai. 2010 52.87 -- -- 04 mai. 2010 53.95 -- -- 03 mai. 2010 54.89 -- -- 30 abr. 2010 54.96 -0.61 -1.1 29 abr. 2010 55.57 -- -- 28 abr. 2010 55.43 -- -- 27 abr. 2010 56.24 -- -- 26 abr. 2010 56.99 -- -- 23 abr. 2010 56.58 -- -- 22 abr. 2010 55.93 -- -- 21 abr. 2010 56.62 -- -- 20 abr. 2010 56.99 -- -- 19 abr. 2010 56.52 -- -- 16 abr. 2010 57.15 -- -- 15 abr. 2010 57.23 -- -- 14 abr. 2010 57.01 -- -- 13 abr. 2010 56.72 -- -- 12 abr. 2010 56.81 -- -- 09 abr. 2010 56.83 -- -- 08 abr. 2010 56.23 -- -- 07 abr. 2010 56.94 -- -- 06 abr. 2010 56.91 -- -- 01 abr. 2010 56.54 -- -- 31 mar. 2010 55.77 -0.36 -0.64 30 mar. 2010 56.13 -- -- 29 mar. 2010 56.53 -- -- 26 mar. 2010 56.25 -- -- 25 mar. 2010 56.26 -- -- 24 mar. 2010 55.89 -- -- 23 mar. 2010 55.7 -- -- 22 mar. 2010 55.22 -- -- 19 mar. 2010 55.4 -- -- 18 mar. 2010 55.26 -- -- 17 mar. 2010 55.26 -- -- 16 mar. 2010 54.97 -- -- 15 mar. 2010 54.72 -- -- 12 mar. 2010 55.06 -- -- 11 mar. 2010 54.58 -- -- 10 mar. 2010 54.81 -- -- 09 mar. 2010 54.47 -- -- 08 mar. 2010 54.6 -- -- 05 mar. 2010 54.56 -- -- 04 mar. 2010 53.86 -- -- 03 mar. 2010 53.67 -- -- 02 mar. 2010 53.12 -- -- 01 mar. 2010 52.44 -- -- 26 fev. 2010 51.9 0.52 1.01 25 fev. 2010 51.38 -- -- 24 fev. 2010 52.03 -- -- 23 fev. 2010 52.05 -- -- 22 fev. 2010 52.23 -- -- 19 fev. 2010 51.9 -- -- 18 fev. 2010 51.71 -- -- 17 fev. 2010 51.46 -- -- 16 fev. 2010 50.54 -- -- 15 fev. 2010 50.22 -- -- 12 fev. 2010 49.86 -- -- 11 fev. 2010 49.94 -- -- 10 fev. 2010 50.04 -- -- 09 fev. 2010 49.65 -- -- 08 fev. 2010 49.01 -- -- 05 fev. 2010 49.28 -- -- 04 fev. 2010 50.23 -- -- 03 fev. 2010 51.4 -- -- 02 fev. 2010 51.1 -- -- 01 fev. 2010 50.54 -- -- 29 jan. 2010 50.44 -0.1 -0.2 28 jan. 2010 50.54 -- -- 27 jan. 2010 50.44 -- -- 26 jan. 2010 50.63 -- -- 25 jan. 2010 51.1 -- -- 22 jan. 2010 51.07 -- -- 21 jan. 2010 52.21 -- -- 20 jan. 2010 52.52 -- -- 19 jan. 2010 52.92 -- -- 18 jan. 2010 53.02 -- -- 15 jan. 2010 52.84 -- -- 14 jan. 2010 52.99 -- -- 13 jan. 2010 52.73 -- -- 12 jan. 2010 52.84 -- -- 11 jan. 2010 53.57 -- -- 08 jan. 2010 53.24 -- -- 07 jan. 2010 53.11 -- -- 06 jan. 2010 53.01 -- -- 05 jan. 2010 52.75 -- -- 04 jan. 2010 52.49 -- -- 31 dez. 2009 51.8 0 0 30 dez. 2009 51.8 -- -- 29 dez. 2009 51.9 -- -- 28 dez. 2009 51.59 -- -- 23 dez. 2009 51.27 -- -- 22 dez. 2009 50.97 -- -- 21 dez. 2009 50.55 -- -- 18 dez. 2009 50.03 -- -- 17 dez. 2009 50.09 -- -- 16 dez. 2009 50.72 -- -- 15 dez. 2009 50.46 -- -- 14 dez. 2009 50.81 -- -- 11 dez. 2009 50.51 -- -- 10 dez. 2009 50.48 -- -- 09 dez. 2009 49.87 -- -- 08 dez. 2009 50.12 -- -- 07 dez. 2009 50.95 -- -- 04 dez. 2009 51.5 -- -- 03 dez. 2009 51.36 -- -- 02 dez. 2009 51.01 -- -- 01 dez. 2009 50.75 -- -- 30 nov. 2009 50.08 -0.1 -0.2 27 nov. 2009 50.18 -- -- 26 nov. 2009 50.13 -- -- 25 nov. 2009 51.21 -- -- 24 nov. 2009 51.07 -- -- 23 nov. 2009 51.33 -- -- 20 nov. 2009 50.52 -- -- 19 nov. 2009 50.91 -- -- 18 nov. 2009 51.53 -- -- 17 nov. 2009 51.59 -- -- 16 nov. 2009 51.78 -- -- 13 nov. 2009 50.64 -- -- 12 nov. 2009 50.97 -- -- 11 nov. 2009 50.88 -- -- 10 nov. 2009 50.19 -- -- 09 nov. 2009 50.17 -- -- 06 nov. 2009 49.48 -- -- 05 nov. 2009 49.19 -- -- 04 nov. 2009 48.88 -- -- 03 nov. 2009 48.16 -- -- 02 nov. 2009 48.4 -- -- 30 out. 2009 48.83 -0.23 -0.47 29 out. 2009 49.06 -- -- 28 out. 2009 48.78 -- -- 27 out. 2009 50.29 -- -- 26 out. 2009 50.97 -- -- 23 out. 2009 51.26 -- -- 22 out. 2009 50.4 -- -- 21 out. 2009 50.79 -- -- 20 out. 2009 51.03 -- -- 19 out. 2009 50.95 -- -- 16 out. 2009 50.54 -- -- 15 out. 2009 51.02 -- -- 14 out. 2009 51.01 -- -- 13 out. 2009 50.18 -- -- 12 out. 2009 50.71 -- -- 09 out. 2009 50.09 -- -- 08 out. 2009 49.86 -- -- 07 out. 2009 49.55 -- -- 06 out. 2009 49.57 -- -- 05 out. 2009 48.23 -- -- 02 out. 2009 48.19 -- -- 01 out. 2009 49.3 -- -- 30 set. 2009 49.38 -0.69 -1.38 29 set. 2009 50.07 -- -- 28 set. 2009 49.61 -- -- 25 set. 2009 49.32 -- -- 24 set. 2009 49.79 -- -- 23 set. 2009 50.03 -- -- 22 set. 2009 50.16 -- -- 21 set. 2009 49.73 -- -- 18 set. 2009 50.42 -- -- 17 set. 2009 50.48 -- -- 16 set. 2009 49.95 -- -- 15 set. 2009 49.22 -- -- 14 set. 2009 48.7 -- -- 11 set. 2009 49.27 -- -- 10 set. 2009 48.5 -- -- 09 set. 2009 48.59 -- -- 08 set. 2009 48.07 -- -- 07 set. 2009 47.82 -- -- 04 set. 2009 46.91 -- -- 03 set. 2009 46.74 -- -- 02 set. 2009 46.35 -- -- 01 set. 2009 47.38 -- -- 31 ago. 2009 47.68 -0.07 -0.15 28 ago. 2009 47.75 -- -- 27 ago. 2009 47.34 -- -- 26 ago. 2009 47.38 -- -- 25 ago. 2009 47.75 -- -- 24 ago. 2009 47.49 -- -- 21 ago. 2009 46.88 -- -- 20 ago. 2009 46.22 -- -- 19 ago. 2009 45.54 -- -- 18 ago. 2009 45.23 -- -- 17 ago. 2009 45.13 -- -- 14 ago. 2009 46.09 -- -- 13 ago. 2009 46.04 -- -- 12 ago. 2009 45.68 -- -- 11 ago. 2009 45.27 -- -- 10 ago. 2009 45.66 -- -- 07 ago. 2009 45.6 -- -- 06 ago. 2009 45.45 -- -- 05 ago. 2009 45.17 -- -- 04 ago. 2009 44.76 -- -- 03 ago. 2009 45.04 -- -- 31 jul. 2009 44.31 -0.09 -0.2 30 jul. 2009 44.4 -- -- 29 jul. 2009 43.87 -- -- 28 jul. 2009 43.9 -- -- 27 jul. 2009 44.07 -- -- 24 jul. 2009 44.08 -- -- 23 jul. 2009 43.35 -- -- 22 jul. 2009 43.17 -- -- 21 jul. 2009 43.16 -- -- 20 jul. 2009 42.88 -- -- 17 jul. 2009 42.45 -- -- 16 jul. 2009 42.34 -- -- 15 jul. 2009 41.81 -- -- 14 jul. 2009 40.92 -- -- 13 jul. 2009 40.4 -- -- 10 jul. 2009 40.18 -- -- 09 jul. 2009 40.39 -- -- 08 jul. 2009 40.42 -- -- 07 jul. 2009 40.89 -- -- 06 jul. 2009 40.76 -- -- 03 jul. 2009 41.22 -- -- 02 jul. 2009 41.09 -- -- 01 jul. 2009 41.92 -- -- 30 jun. 2009 41.58 0.37 0.9 29 jun. 2009 41.21 -- -- 26 jun. 2009 40.85 -- -- 25 jun. 2009 40.87 -- -- 24 jun. 2009 41.1 -- -- 22 jun. 2009 41.07 -- -- 19 jun. 2009 41.98 -- -- 18 jun. 2009 41.42 -- -- 17 jun. 2009 41.5 -- -- 16 jun. 2009 42.26 -- -- 15 jun. 2009 42.49 -- -- 12 jun. 2009 43.28 -- -- 11 jun. 2009 43.39 -- -- 10 jun. 2009 43.45 -- -- 09 jun. 2009 43.03 -- -- 08 jun. 2009 42.74 -- -- 05 jun. 2009 43.2 -- -- 04 jun. 2009 42.59 -- -- 03 jun. 2009 42.58 -- -- 02 jun. 2009 43.18 -- -- 29 mai. 2009 42.96 0.55 1.3 28 mai. 2009 42.41 -- -- 27 mai. 2009 42.72 -- -- 26 mai. 2009 42.04 -- -- 25 mai. 2009 42.23 -- -- 22 mai. 2009 42.18 -- -- 20 mai. 2009 43.25 -- -- 19 mai. 2009 42.86 -- -- 18 mai. 2009 42.54 -- -- 15 mai. 2009 41.99 -- -- 14 mai. 2009 41.8 -- -- 13 mai. 2009 42.06 -- -- 12 mai. 2009 42.85 -- -- 11 mai. 2009 42.64 -- -- 08 mai. 2009 43.22 -- -- 07 mai. 2009 43.65 -- -- 06 mai. 2009 43.14 -- -- 05 mai. 2009 42.52 -- -- 04 mai. 2009 41.44 -- -- 30 abr. 2009 41.66 1.02 2.51 29 abr. 2009 40.64 -- -- 28 abr. 2009 39.95 -- -- 27 abr. 2009 40.4 -- -- 24 abr. 2009 40.47 -- -- 23 abr. 2009 39.72 -- -- 22 abr. 2009 39 -- -- 21 abr. 2009 38.36 -- -- 20 abr. 2009 38.81 -- -- 17 abr. 2009 39.9 -- -- 16 abr. 2009 39.25 -- -- 15 abr. 2009 38.56 -- -- 14 abr. 2009 38.54 -- -- 09 abr. 2009 38.32 -- -- 08 abr. 2009 37.67 -- -- 07 abr. 2009 37.74 -- -- 06 abr. 2009 38.48 -- -- 03 abr. 2009 39.12 -- -- 02 abr. 2009 39.11 -- -- 01 abr. 2009 37.44 -- -- 31 mar. 2009 37.14 0.65 1.78 30 mar. 2009 36.49 -- -- 27 mar. 2009 37.31 -- -- 26 mar. 2009 37.35 -- -- 25 mar. 2009 37.36 -- -- 24 mar. 2009 37.16 -- -- 23 mar. 2009 37.65 -- -- 20 mar. 2009 36.78 -- -- 19 mar. 2009 36.71 -- -- 18 mar. 2009 36.11 -- -- 17 mar. 2009 36.44 -- -- 16 mar. 2009 36.3 -- -- 13 mar. 2009 35.89 -- -- 12 mar. 2009 35.39 -- -- 11 mar. 2009 35.32 -- -- 10 mar. 2009 34.83 -- -- 09 mar. 2009 33.78 -- -- 06 mar. 2009 34 -- -- 05 mar. 2009 34.09 -- -- 04 mar. 2009 34.01 -- -- 03 mar. 2009 33.63 -- -- 02 mar. 2009 34.87 -- -- 27 fev. 2009 35.76 -0.78 -2.13 26 fev. 2009 36.54 -- -- 25 fev. 2009 36.03 -- -- 24 fev. 2009 35.62 -- -- 23 fev. 2009 36.35 -- -- 20 fev. 2009 36.55 -- -- 19 fev. 2009 37.52 -- -- 18 fev. 2009 37.02 -- -- 17 fev. 2009 37.4 -- -- 16 fev. 2009 38.66 -- -- 13 fev. 2009 38.93 -- -- 12 fev. 2009 38.27 -- -- 11 fev. 2009 39.05 -- -- 10 fev. 2009 39.38 -- -- 09 fev. 2009 39.41 -- -- 06 fev. 2009 39.59 -- -- 05 fev. 2009 38.12 -- -- 04 fev. 2009 38.73 -- -- 03 fev. 2009 37.94 -- -- 02 fev. 2009 37.4 -- -- 30 jan. 2009 38.46 0.2 0.52 29 jan. 2009 38.26 -- -- 28 jan. 2009 39.26 -- -- 27 jan. 2009 38.52 -- -- 26 jan. 2009 38.5 -- -- 23 jan. 2009 37.29 -- -- 22 jan. 2009 37.81 -- -- 21 jan. 2009 37.93 -- -- 20 jan. 2009 37.75 -- -- 19 jan. 2009 37.78 -- -- 16 jan. 2009 38.47 -- -- 15 jan. 2009 38.09 -- -- 14 jan. 2009 38.56 -- -- 13 jan. 2009 39.96 -- -- 12 jan. 2009 40.23 -- -- 09 jan. 2009 40.48 -- -- 08 jan. 2009 40.31 -- -- 07 jan. 2009 41.07 -- -- 06 jan. 2009 42.21 -- -- 05 jan. 2009 41.19 -- -- 02 jan. 2009 40.47 -- -- 31 dez. 2008 40.11 0.57 1.44 30 dez. 2008 39.54 -- -- 29 dez. 2008 38.89 -- -- 23 dez. 2008 38.85 -- -- 22 dez. 2008 38.76 -- -- 19 dez. 2008 38.65 -- -- 18 dez. 2008 38.8 -- -- 17 dez. 2008 38.93 -- -- 16 dez. 2008 38.67 -- -- 15 dez. 2008 38.52 -- -- 12 dez. 2008 38.46 -- -- 11 dez. 2008 39.4 -- -- 10 dez. 2008 38.86 -- -- 09 dez. 2008 38.67 -- -- 08 dez. 2008 38.03 -- -- 05 dez. 2008 36.52 -- -- 04 dez. 2008 37.41 -- -- 03 dez. 2008 36.63 -- -- 02 dez. 2008 36.53 -- -- 01 dez. 2008 36.97 -- -- 28 nov. 2008 37.94 0.32 0.85 27 nov. 2008 37.62 -- -- 26 nov. 2008 36.93 -- -- 25 nov. 2008 37.65 -- -- 24 nov. 2008 35.9 -- -- 21 nov. 2008 34.58 -- -- 20 nov. 2008 35.02 -- -- 19 nov. 2008 37.08 -- -- 18 nov. 2008 37.29 -- -- 17 nov. 2008 37.75 -- -- 14 nov. 2008 38.84 -- -- 13 nov. 2008 37.46 -- -- 12 nov. 2008 38.22 -- -- 11 nov. 2008 38.5 -- -- 10 nov. 2008 40.02 -- -- 07 nov. 2008 39.12 -- -- 06 nov. 2008 39.32 -- -- 05 nov. 2008 40.59 -- -- 04 nov. 2008 40.43 -- -- 03 nov. 2008 39.1 -- -- 31 out. 2008 38.36 0.36 0.95 30 out. 2008 38 -- -- 29 out. 2008 36.93 -- -- 28 out. 2008 34.39 -- -- 27 out. 2008 34.62 -- -- 24 out. 2008 34.65 -- -- 23 out. 2008 35.98 -- -- 22 out. 2008 36.49 -- -- 21 out. 2008 37.83 -- -- 20 out. 2008 37.45 -- -- 17 out. 2008 35.75 -- -- 16 out. 2008 36.14 -- -- 15 out. 2008 37.78 -- -- 14 out. 2008 39.14 -- -- 13 out. 2008 37.27 -- -- 10 out. 2008 36.73 -- -- 09 out. 2008 39.93 -- -- 08 out. 2008 40.42 -- -- 07 out. 2008 41.81 -- -- 06 out. 2008 42.27 -- -- 03 out. 2008 44.76 -- -- 02 out. 2008 45.19 -- -- 01 out. 2008 45.67 -- -- 30 set. 2008 44.43 -0.53 -1.18 29 set. 2008 44.96 -- -- 26 set. 2008 46.8 -- -- 25 set. 2008 47.57 -- -- 24 set. 2008 47.21 -- -- 23 set. 2008 47.6 -- -- 22 set. 2008 48.86 -- -- 19 set. 2008 48.38 -- -- 18 set. 2008 45.42 -- -- 17 set. 2008 45.82 -- -- 16 set. 2008 45.7 -- -- 15 set. 2008 47.9 -- -- 12 set. 2008 49.75 -- -- 11 set. 2008 48.88 -- -- 10 set. 2008 49.92 -- -- 09 set. 2008 50.64 -- -- 08 set. 2008 51.23 -- -- 05 set. 2008 49.81 -- -- 04 set. 2008 51.25 -- -- 03 set. 2008 51.72 -- -- 02 set. 2008 52.57 -- -- 01 set. 2008 52.72 -- -- 29 ago. 2008 53.12 0.39 0.74 28 ago. 2008 52.73 -- -- 27 ago. 2008 51.9 -- -- 26 ago. 2008 51.19 -- -- 25 ago. 2008 51.94 -- -- 22 ago. 2008 51.61 -- -- 21 ago. 2008 50.93 -- -- 20 ago. 2008 50.28 -- -- 19 ago. 2008 50 -- -- 18 ago. 2008 51.03 -- -- 14 ago. 2008 51.27 -- -- 13 ago. 2008 51.14 -- -- 12 ago. 2008 51.83 -- -- 11 ago. 2008 51.98 -- -- 08 ago. 2008 51.33 -- -- 07 ago. 2008 51.75 -- -- 06 ago. 2008 51.72 -- -- 05 ago. 2008 51.41 -- -- 04 ago. 2008 51.21 -- -- 01 ago. 2008 51.31 -- -- 31 jul. 2008 51.62 0.57 1.12 30 jul. 2008 51.05 -- -- 29 jul. 2008 50.34 -- -- 28 jul. 2008 50.24 -- -- 25 jul. 2008 50.18 -- -- 24 jul. 2008 50.77 -- -- 23 jul. 2008 51.18 -- -- 22 jul. 2008 50.44 -- -- 21 jul. 2008 51.36 -- -- 18 jul. 2008 50.71 -- -- 17 jul. 2008 50.28 -- -- 16 jul. 2008 48.97 -- -- 15 jul. 2008 49.38 -- -- 14 jul. 2008 50.84 -- -- 11 jul. 2008 51.18 -- -- 10 jul. 2008 51.55 -- -- 09 jul. 2008 52.27 -- -- 08 jul. 2008 51.91 -- -- 07 jul. 2008 52.56 -- -- 04 jul. 2008 51.94 -- -- 03 jul. 2008 52.08 -- -- 02 jul. 2008 53.01 -- -- 01 jul. 2008 52.82 -- -- 30 jun. 2008 53.93 0.57 1.07 27 jun. 2008 53.36 -- -- 26 jun. 2008 53.48 -- -- 25 jun. 2008 54.28 -- -- 24 jun. 2008 53.91 -- -- 20 jun. 2008 54.09 -- -- 19 jun. 2008 54.92 -- -- 18 jun. 2008 55.05 -- -- 17 jun. 2008 56.14 -- -- 16 jun. 2008 55.05 -- -- 13 jun. 2008 55 -- -- 12 jun. 2008 55.36 -- -- 11 jun. 2008 54.9 -- -- 10 jun. 2008 55.72 -- -- 09 jun. 2008 56.2 -- -- 06 jun. 2008 56.81 -- -- 05 jun. 2008 56.52 -- -- 04 jun. 2008 56.48 -- -- 03 jun. 2008 56.89 -- -- 02 jun. 2008 56.67 -- -- 30 mai. 2008 57.2 0.11 0.19 29 mai. 2008 57.09 -- -- 28 mai. 2008 57.01 -- -- 27 mai. 2008 57.13 -- -- 26 mai. 2008 57.2 -- -- 23 mai. 2008 57.69 -- -- 22 mai. 2008 57.98 -- -- 21 mai. 2008 58.2 -- -- 20 mai. 2008 58.44 -- -- 19 mai. 2008 59.37 -- -- 16 mai. 2008 58.99 -- -- 15 mai. 2008 58.42 -- -- 14 mai. 2008 58.18 -- -- 13 mai. 2008 57.72 -- -- 09 mai. 2008 57.83 -- -- 08 mai. 2008 58.37 -- -- 07 mai. 2008 58.14 -- -- 06 mai. 2008 57.1 -- -- 05 mai. 2008 56.63 -- -- 02 mai. 2008 56.56 -- -- 30 abr. 2008 55.62 0.05 0.09 29 abr. 2008 55.57 -- -- 28 abr. 2008 55.94 -- -- 25 abr. 2008 55.45 -- -- 24 abr. 2008 55.18 -- -- 23 abr. 2008 55.45 -- -- 22 abr. 2008 55.42 -- -- 21 abr. 2008 55.6 -- -- 18 abr. 2008 55.6 -- -- 17 abr. 2008 55.22 -- -- 16 abr. 2008 55.17 -- -- 15 abr. 2008 54.3 -- -- 14 abr. 2008 53.49 -- -- 11 abr. 2008 53.8 -- -- 10 abr. 2008 53.66 -- -- 09 abr. 2008 54.55 -- -- 08 abr. 2008 54.09 -- -- 07 abr. 2008 54.71 -- -- 04 abr. 2008 53.98 -- -- 03 abr. 2008 53.65 -- -- 02 abr. 2008 53.7 -- -- 01 abr. 2008 53.1 -- -- 31 mar. 2008 52.35 0.19 0.36 28 mar. 2008 52.16 -- -- 27 mar. 2008 51.89 -- -- 26 mar. 2008 51.19 -- -- 25 mar. 2008 51 -- -- 20 mar. 2008 50 -- -- 19 mar. 2008 50.66 -- -- 18 mar. 2008 51.02 -- -- 17 mar. 2008 50.78 -- -- 14 mar. 2008 52.1 -- -- 13 mar. 2008 52.06 -- -- 12 mar. 2008 53.19 -- -- 11 mar. 2008 52.64 -- -- 10 mar. 2008 52.42 -- -- 07 mar. 2008 53.01 -- -- 06 mar. 2008 53.55 -- -- 05 mar. 2008 53.64 -- -- 04 mar. 2008 52.85 -- -- 03 mar. 2008 53.09 -- -- 29 fev. 2008 53.98 -0.57 -1.04 28 fev. 2008 54.55 -- -- 27 fev. 2008 54.94 -- -- 26 fev. 2008 54.95 -- -- 25 fev. 2008 53.98 -- -- 22 fev. 2008 53.86 -- -- 21 fev. 2008 54.18 -- -- 20 fev. 2008 53.52 -- -- 19 fev. 2008 53.91 -- -- 18 fev. 2008 53.22 -- -- 15 fev. 2008 52.13 -- -- 14 fev. 2008 53.13 -- -- 13 fev. 2008 53.05 -- -- 12 fev. 2008 52.48 -- -- 11 fev. 2008 51.79 -- -- 08 fev. 2008 51.77 -- -- 07 fev. 2008 51.6 -- -- 06 fev. 2008 52.16 -- -- 05 fev. 2008 53.06 -- -- 04 fev. 2008 54.01 -- -- 01 fev. 2008 53.71 -- -- 31 jan. 2008 51.43 -0.52 -1 30 jan. 2008 51.95 -- -- 29 jan. 2008 51.58 -- -- 28 jan. 2008 50.97 -- -- 25 jan. 2008 52.26 -- -- 24 jan. 2008 51.6 -- -- 23 jan. 2008 49.46 -- -- 22 jan. 2008 49.03 -- -- 21 jan. 2008 49.25 -- -- 18 jan. 2008 51.42 -- -- 17 jan. 2008 51.81 -- -- 16 jan. 2008 51.51 -- -- 15 jan. 2008 52.49 -- -- 14 jan. 2008 53.48 -- -- 11 jan. 2008 52.99 -- -- 10 jan. 2008 53.27 -- -- 09 jan. 2008 54 -- -- 08 jan. 2008 54.78 -- -- 07 jan. 2008 54.48 -- -- 04 jan. 2008 55.31 -- -- 03 jan. 2008 55.94 -- -- 02 jan. 2008 56.75 -- -- 31 dez. 2007 56.36 -- -- 28 dez. 2007 56.31 -- -- 27 dez. 2007 56.27 -- -- 21 dez. 2007 55.87 -- -- 20 dez. 2007 55.21 -- -- 19 dez. 2007 54.94 -- -- 18 dez. 2007 55.18 -- -- 17 dez. 2007 54.66 -- -- 14 dez. 2007 55.74 -- -- 13 dez. 2007 56.49 -- -- 12 dez. 2007 57.52 -- -- 11 dez. 2007 57.3 -- -- 10 dez. 2007 57.05 -- -- 07 dez. 2007 56.96 -- -- 06 dez. 2007 56.48 -- -- 05 dez. 2007 56.1 -- -- 04 dez. 2007 55.18 -- -- 03 dez. 2007 55.97 -- -- 30 nov. 2007 56.43 1.1 1.99 29 nov. 2007 55.33 -- -- 28 nov. 2007 54.65 -- -- 27 nov. 2007 53.11 -- -- 26 nov. 2007 54.34 -- -- 23 nov. 2007 54.15 -- -- 22 nov. 2007 53.04 -- -- 21 nov. 2007 53.11 -- -- 20 nov. 2007 53.73 -- -- 19 nov. 2007 54.33 -- -- 16 nov. 2007 55.43 -- -- 15 nov. 2007 55.94 -- -- 14 nov. 2007 56.8 -- -- 13 nov. 2007 56.06 -- -- 12 nov. 2007 55.87 -- -- 09 nov. 2007 55.89 -- -- 08 nov. 2007 57.31 -- -- 07 nov. 2007 57.2 -- -- 06 nov. 2007 57.96 -- -- 05 nov. 2007 57.62 -- -- 02 nov. 2007 58.45 -- -- 31 out. 2007 59.68 0.47 0.79 30 out. 2007 59.21 -- -- 29 out. 2007 59.36 -- -- 26 out. 2007 59.26 -- -- 25 out. 2007 58.38 -- -- 24 out. 2007 58.35 -- -- 23 out. 2007 57.98 -- -- 22 out. 2007 57.18 -- -- 19 out. 2007 58.31 -- -- 18 out. 2007 58.61 -- -- 17 out. 2007 59.27 -- -- 16 out. 2007 58.8 -- -- 15 out. 2007 59.59 -- -- 12 out. 2007 59.49 -- -- 11 out. 2007 59.79 -- -- 10 out. 2007 58.98 -- -- 09 out. 2007 59.12 -- -- 08 out. 2007 58.74 -- -- 05 out. 2007 58.96 -- -- 04 out. 2007 58.89 -- -- 03 out. 2007 58.34 -- -- 02 out. 2007 58.33 -- -- 01 out. 2007 57.65 -- -- 28 set. 2007 57.49 -0.18 -0.31 27 set. 2007 57.67 -- -- 26 set. 2007 57.37 -- -- 25 set. 2007 56.41 -- -- 24 set. 2007 57.23 -- -- 21 set. 2007 57.2 -- -- 20 set. 2007 56.94 -- -- 19 set. 2007 57.36 -- -- 18 set. 2007 55.22 -- -- 17 set. 2007 55.1 -- -- 14 set. 2007 56.17 -- -- 13 set. 2007 57.29 -- -- 12 set. 2007 57.01 -- -- 11 set. 2007 56.77 -- -- 10 set. 2007 56.24 -- -- 07 set. 2007 56.85 -- -- 06 set. 2007 57.18 -- -- 05 set. 2007 57.59 -- -- 04 set. 2007 57.63 -- -- 03 set. 2007 57.43 -- -- 31 ago. 2007 57.29 1.32 2.36 30 ago. 2007 55.97 -- -- 29 ago. 2007 55.61 -- -- 28 ago. 2007 55.79 -- -- 27 ago. 2007 56.41 -- -- 24 ago. 2007 56.27 -- -- 23 ago. 2007 56.48 -- -- 22 ago. 2007 56.03 -- -- 21 ago. 2007 54.82 -- -- 20 ago. 2007 55.16 -- -- 17 ago. 2007 54.9 -- -- 16 ago. 2007 53.82 -- -- 14 ago. 2007 57.09 -- -- 13 ago. 2007 56.69 -- -- 10 ago. 2007 56.14 -- -- 09 ago. 2007 57.69 -- -- 08 ago. 2007 58.46 -- -- 07 ago. 2007 57.48 -- -- 06 ago. 2007 57.31 -- -- 03 ago. 2007 57.74 -- -- 02 ago. 2007 58.26 -- -- 01 ago. 2007 57.92 -- -- 31 jul. 2007 58.55 1.15 2 30 jul. 2007 57.4 -- -- 27 jul. 2007 57.28 -- -- 26 jul. 2007 58.32 -- -- 25 jul. 2007 59.96 -- -- 24 jul. 2007 60.34 -- -- 23 jul. 2007 60.95 -- -- 20 jul. 2007 61.12 -- -- 19 jul. 2007 61.39 -- -- 18 jul. 2007 61.06 -- -- 17 jul. 2007 61.3 -- -- 16 jul. 2007 61.75 -- -- 13 jul. 2007 62.01 -- -- 12 jul. 2007 61.46 -- -- 11 jul. 2007 60.55 -- -- 10 jul. 2007 60.8 -- -- 09 jul. 2007 61.45 -- -- 06 jul. 2007 61.07 -- -- 05 jul. 2007 60.95 -- -- 04 jul. 2007 60.85 -- -- 03 jul. 2007 60.44 -- -- 02 jul. 2007 59.85 -- -- 29 jun. 2007 59.87 0.14 0.23 28 jun. 2007 59.73 -- -- 27 jun. 2007 59.23 -- -- 26 jun. 2007 60.25 -- -- 25 jun. 2007 59.91 -- -- 22 jun. 2007 60.28 -- -- 21 jun. 2007 60.21 -- -- 20 jun. 2007 61.09 -- -- 19 jun. 2007 60.91 -- -- 18 jun. 2007 61.56 -- -- 15 jun. 2007 61.46 -- -- 14 jun. 2007 60.66 -- -- 13 jun. 2007 59.96 -- -- 12 jun. 2007 59.91 -- -- 11 jun. 2007 60.11 -- -- 08 jun. 2007 59.65 -- -- 07 jun. 2007 60.01 -- -- 06 jun. 2007 60.5 -- -- 05 jun. 2007 61.06 -- -- 04 jun. 2007 61.24 -- -- 01 jun. 2007 61.19 -- -- 31 mai. 2007 60.86 0.8 1.33 30 mai. 2007 60.06 -- -- 29 mai. 2007 60.4 -- -- 25 mai. 2007 60.1 -- -- 24 mai. 2007 60.69 -- -- 23 mai. 2007 60.73 -- -- 22 mai. 2007 60.69 -- -- 21 mai. 2007 60.67 -- -- 18 mai. 2007 60.53 -- -- 16 mai. 2007 60 -- -- 15 mai. 2007 59.65 -- -- 14 mai. 2007 59.53 -- -- 11 mai. 2007 59.33 -- -- 10 mai. 2007 59.34 -- -- 09 mai. 2007 59.21 -- -- 08 mai. 2007 59.37 -- -- 07 mai. 2007 59.92 -- -- 04 mai. 2007 59.89 -- -- 03 mai. 2007 59.14 -- -- 02 mai. 2007 58.79 -- -- 30 abr. 2007 58.65 0.33 0.57 27 abr. 2007 58.32 -- -- 26 abr. 2007 58.57 -- -- 25 abr. 2007 58.5 -- -- 24 abr. 2007 58.25 -- -- 23 abr. 2007 58.74 -- -- 20 abr. 2007 58.86 -- -- 19 abr. 2007 58.33 -- -- 18 abr. 2007 58.72 -- -- 17 abr. 2007 58.96 -- -- 16 abr. 2007 59.31 -- -- 13 abr. 2007 58.74 -- -- 12 abr. 2007 58.2 -- -- 11 abr. 2007 58.66 -- -- 10 abr. 2007 58.56 -- -- 05 abr. 2007 58.19 -- -- 04 abr. 2007 58.1 -- -- 03 abr. 2007 57.84 -- -- 02 abr. 2007 57.58 -- -- 30 mar. 2007 57.54 -0.02 -0.03 29 mar. 2007 57.56 -- -- 28 mar. 2007 57.21 -- -- 27 mar. 2007 57.42 -- -- 26 mar. 2007 58.06 -- -- 23 mar. 2007 57.95 -- -- 22 mar. 2007 57.47 -- -- 21 mar. 2007 56.98 -- -- 20 mar. 2007 56.25 -- -- 19 mar. 2007 56.2 -- -- 16 mar. 2007 55.6 -- -- 15 mar. 2007 55.45 -- -- 14 mar. 2007 54.96 -- -- 13 mar. 2007 56.36 -- -- 12 mar. 2007 56.64 -- -- 09 mar. 2007 56.78 -- -- 08 mar. 2007 56.63 -- -- 07 mar. 2007 55.99 -- -- 06 mar. 2007 55.58 -- -- 05 mar. 2007 54.81 -- -- 02 mar. 2007 55.64 -- -- 01 mar. 2007 55.23 -- -- 28 fev. 2007 56.21 -0.89 -1.56 27 fev. 2007 57.1 -- -- 26 fev. 2007 58.84 -- -- 23 fev. 2007 58.53 -- -- 22 fev. 2007 58.67 -- -- 21 fev. 2007 58.1 -- -- 20 fev. 2007 58.31 -- -- 19 fev. 2007 58.67 -- -- 16 fev. 2007 58.44 -- -- 15 fev. 2007 58.44 -- -- 14 fev. 2007 58.15 -- -- 13 fev. 2007 57.92 -- -- 12 fev. 2007 57.94 -- -- 09 fev. 2007 58.3 -- -- 08 fev. 2007 57.87 -- -- 07 fev. 2007 57.91 -- -- 06 fev. 2007 57.95 -- -- 05 fev. 2007 57.62 -- -- 02 fev. 2007 57.23 -- -- 01 fev. 2007 57.27 -- -- 31 jan. 2007 56.49 -0.13 -0.23 30 jan. 2007 56.62 -- -- 29 jan. 2007 56.81 -- -- 26 jan. 2007 56.94 -- -- 25 jan. 2007 57.28 -- -- 24 jan. 2007 57.34 -- -- 23 jan. 2007 56.47 -- -- 22 jan. 2007 56.72 -- -- 19 jan. 2007 56.26 -- -- 18 jan. 2007 56.45 -- -- 17 jan. 2007 55.98 -- -- 16 jan. 2007 56.42 -- -- 15 jan. 2007 56.57 -- -- 12 jan. 2007 56.1 -- -- 11 jan. 2007 55.75 -- -- 10 jan. 2007 55.49 -- -- 09 jan. 2007 55.86 -- -- 08 jan. 2007 56.13 -- -- 05 jan. 2007 56.22 -- -- 04 jan. 2007 56.5 -- -- 03 jan. 2007 57.05 -- -- 02 jan. 2007 56.97 -- -- 29 dez. 2006 56.37 -- -- 28 dez. 2006 56.33 -- -- 27 dez. 2006 56.17 -- -- 22 dez. 2006 55.89 -- -- 21 dez. 2006 55.69 -- -- 20 dez. 2006 55.89 -- -- 19 dez. 2006 55.76 -- -- 18 dez. 2006 56.26 -- -- 15 dez. 2006 56.36 -- -- 14 dez. 2006 55.96 -- -- 13 dez. 2006 55.61 -- -- 12 dez. 2006 55.45 -- -- 11 dez. 2006 55.6 -- -- 08 dez. 2006 55.36 -- -- 07 dez. 2006 55.55 -- -- 06 dez. 2006 54.94 -- -- 05 dez. 2006 54.84 -- -- 04 dez. 2006 54.52 -- -- 01 dez. 2006 54.75 -- -- 30 nov. 2006 54.74 0.15 0.27 29 nov. 2006 54.59 -- -- 28 nov. 2006 53.89 -- -- 27 nov. 2006 54.31 -- -- 24 nov. 2006 54.64 -- -- 23 nov. 2006 55.05 -- -- 22 nov. 2006 55.36 -- -- 21 nov. 2006 55.56 -- -- 20 nov. 2006 55.36 -- -- 17 nov. 2006 55.36 -- -- 16 nov. 2006 55.94 -- -- 15 nov. 2006 55.49 -- -- 14 nov. 2006 55.24 -- -- 13 nov. 2006 55.1 -- -- 10 nov. 2006 55.46 -- -- 09 nov. 2006 55.36 -- -- 08 nov. 2006 55.35 -- -- 07 nov. 2006 55.47 -- -- 06 nov. 2006 55.24 -- -- 03 nov. 2006 54.76 -- -- 02 nov. 2006 54.52 -- -- 31 out. 2006 54.63 -0.01 -0.02 30 out. 2006 54.64 -- -- 27 out. 2006 54.83 -- -- 26 out. 2006 55.27 -- -- 25 out. 2006 55.19 -- -- 24 out. 2006 55.05 -- -- 23 out. 2006 54.98 -- -- 20 out. 2006 54.81 -- -- 19 out. 2006 54.87 -- -- 18 out. 2006 54.81 -- -- 17 out. 2006 54.62 -- -- 16 out. 2006 55.08 -- -- 13 out. 2006 54.96 -- -- 12 out. 2006 54.42 -- -- 11 out. 2006 54.08 -- -- 10 out. 2006 54.04 -- -- 09 out. 2006 53.67 -- -- 06 out. 2006 53.2 -- -- 05 out. 2006 53.37 -- -- 04 out. 2006 52.67 -- -- 03 out. 2006 52.56 -- -- 02 out. 2006 53.09 -- -- 29 set. 2006 53.2 0.1 0.19 28 set. 2006 53.1 -- -- 27 set. 2006 52.65 -- -- 26 set. 2006 51.98 -- -- 25 set. 2006 51.75 -- -- 22 set. 2006 52.12 -- -- 21 set. 2006 52.14 -- -- 20 set. 2006 52.23 -- -- 19 set. 2006 52.14 -- -- 18 set. 2006 52.49 -- -- 15 set. 2006 52.47 -- -- 14 set. 2006 52.47 -- -- 13 set. 2006 52.18 -- -- 12 set. 2006 52.01 -- -- 11 set. 2006 51.86 -- -- 08 set. 2006 52.28 -- -- 07 set. 2006 52.47 -- -- 06 set. 2006 52.84 -- -- 05 set. 2006 53.05 -- -- 04 set. 2006 53.01 -- -- 01 set. 2006 52.92 -- -- 31 ago. 2006 52.5 0.21 0.4 30 ago. 2006 52.29 -- -- 29 ago. 2006 52.08 -- -- 28 ago. 2006 51.76 -- -- 25 ago. 2006 51.75 -- -- 24 ago. 2006 51.71 -- -- 23 ago. 2006 51.81 -- -- 22 ago. 2006 51.82 -- -- 21 ago. 2006 51.96 -- -- 18 ago. 2006 51.99 -- -- 17 ago. 2006 51.94 -- -- 16 ago. 2006 51.62 -- -- 14 ago. 2006 50.99 -- -- 11 ago. 2006 50.8 -- -- 10 ago. 2006 50.78 -- -- 09 ago. 2006 51.12 -- -- 08 ago. 2006 51.01 -- -- 07 ago. 2006 51.06 -- -- 04 ago. 2006 51.34 -- -- 03 ago. 2006 50.96 -- -- 02 ago. 2006 51.54 -- -- 01 ago. 2006 51.38 -- -- 31 jul. 2006 51.66 0.01 0.02 28 jul. 2006 51.65 -- -- 27 jul. 2006 51.51 -- -- 26 jul. 2006 50.76 -- -- 25 jul. 2006 50.56 -- -- 24 jul. 2006 49.97 -- -- 21 jul. 2006 49.54 -- -- 20 jul. 2006 50.16 -- -- 19 jul. 2006 49.42 -- -- 18 jul. 2006 49.53 -- -- 17 jul. 2006 49.82 -- -- 14 jul. 2006 50.4 -- -- 13 jul. 2006 50.49 -- -- 12 jul. 2006 51.63 -- -- 11 jul. 2006 51.51 -- -- 10 jul. 2006 51.76 -- -- 07 jul. 2006 51.7 -- -- 06 jul. 2006 51.69 -- -- 05 jul. 2006 51.47 -- -- 04 jul. 2006 51.75 -- -- 03 jul. 2006 51.7 -- -- 30 jun. 2006 51.52 0.89 1.76 29 jun. 2006 50.63 -- -- 28 jun. 2006 50.13 -- -- 27 jun. 2006 50.02 -- -- 26 jun. 2006 49.91 -- -- 22 jun. 2006 49.72 -- -- 21 jun. 2006 49.15 -- -- 20 jun. 2006 48.99 -- -- 19 jun. 2006 49.5 -- -- 16 jun. 2006 49.24 -- -- 15 jun. 2006 48.8 -- -- 14 jun. 2006 48.06 -- -- 13 jun. 2006 48.12 -- -- 12 jun. 2006 49.52 -- -- 09 jun. 2006 49.57 -- -- 08 jun. 2006 49.26 -- -- 07 jun. 2006 49.89 -- -- 06 jun. 2006 49.94 -- -- 02 jun. 2006 50.99 -- -- 01 jun. 2006 50.43 -- -- 31 mai. 2006 50.47 0.04 0.08 30 mai. 2006 50.43 -- -- 29 mai. 2006 51.14 -- -- 26 mai. 2006 50.78 -- -- 24 mai. 2006 49.34 -- -- 23 mai. 2006 49.86 -- -- 22 mai. 2006 49.08 -- -- 19 mai. 2006 50.03 -- -- 18 mai. 2006 50.1 -- -- 17 mai. 2006 51.4 -- -- 16 mai. 2006 51.94 -- -- 15 mai. 2006 51.97 -- -- 12 mai. 2006 53.48 -- -- 11 mai. 2006 54.79 -- -- 10 mai. 2006 54.61 -- -- 09 mai. 2006 54.54 -- -- 08 mai. 2006 54.49 -- -- 05 mai. 2006 54.17 -- -- 04 mai. 2006 53.74 -- -- 03 mai. 2006 53.68 -- -- 02 mai. 2006 53.75 -- -- 28 abr. 2006 53.45 -0.17 -0.32 27 abr. 2006 53.62 -- -- 26 abr. 2006 54.25 -- -- 25 abr. 2006 54.03 -- -- 24 abr. 2006 54.05 -- -- 21 abr. 2006 54.11 -- -- 20 abr. 2006 53.9 -- -- 19 abr. 2006 53.6 -- -- 18 abr. 2006 53.27 -- -- 13 abr. 2006 52.9 -- -- 12 abr. 2006 52.83 -- -- 11 abr. 2006 53.35 -- -- 10 abr. 2006 53.47 -- -- 07 abr. 2006 53.68 -- -- 06 abr. 2006 53.59 -- -- 05 abr. 2006 53.32 -- -- 04 abr. 2006 53.12 -- -- 03 abr. 2006 53.28 -- -- 31 mar. 2006 53.05 -- -- 30 mar. 2006 53.11 -- -- 29 mar. 2006 52.74 -- -- 28 mar. 2006 52.51 -- -- 27 mar. 2006 52.92 -- -- 24 mar. 2006 53.03 -- -- 23 mar. 2006 52.98 -- -- 22 mar. 2006 52.88 -- -- 21 mar. 2006 52.57 -- -- 20 mar. 2006 52.84 -- -- 17 mar. 2006 52.75 -- -- 16 mar. 2006 52.2 -- -- 15 mar. 2006 52.17 -- -- 14 mar. 2006 51.99 -- -- 13 mar. 2006 51.78 -- -- 10 mar. 2006 51.09 -- -- 09 mar. 2006 50.99 -- -- 08 mar. 2006 50.64 -- -- 07 mar. 2006 50.92 -- -- 06 mar. 2006 51.47 -- -- 03 mar. 2006 51.06 -- -- 02 mar. 2006 51.13 -- -- 01 mar. 2006 51.13 -- -- 28 fev. 2006 51.21 -- -- 27 fev. 2006 51.36 -- -- 24 fev. 2006 51.28 -- -- 23 fev. 2006 51.1 -- -- 22 fev. 2006 51.37 -- -- 21 fev. 2006 51.41 -- -- 20 fev. 2006 51.21 -- -- 17 fev. 2006 51.17 -- -- 16 fev. 2006 50.84 -- -- 15 fev. 2006 50.56 -- -- 14 fev. 2006 50.85 -- -- 13 fev. 2006 50.44 -- -- 10 fev. 2006 50.53 -- -- 09 fev. 2006 50.47 -- -- 08 fev. 2006 49.77 -- -- 07 fev. 2006 49.88 -- -- 06 fev. 2006 50.1 -- -- 03 fev. 2006 49.71 -- -- 02 fev. 2006 50.19 -- -- 01 fev. 2006 50.16 -- -- 31 jan. 2006 49.87 -- -- 30 jan. 2006 50.15 -- -- 27 jan. 2006 50.22 -- -- 26 jan. 2006 49.75 -- -- 25 jan. 2006 49.5 -- -- 24 jan. 2006 49.18 -- -- 23 jan. 2006 49.01 -- -- 20 jan. 2006 49.65 -- -- 19 jan. 2006 49.53 -- -- 18 jan. 2006 49.22 -- -- 17 jan. 2006 49.56 -- -- 16 jan. 2006 49.78 -- -- 13 jan. 2006 49.64 -- -- 12 jan. 2006 49.8 -- -- 11 jan. 2006 49.73 -- -- 10 jan. 2006 49.49 -- -- 09 jan. 2006 49.92 -- -- 06 jan. 2006 49.86 -- -- 05 jan. 2006 49.87 -- -- 04 jan. 2006 49.77 -- -- 03 jan. 2006 49.41 -- -- 02 jan. 2006 48.9 -- -- 30 dez. 2005 48.9 -- -- 29 dez. 2005 48.94 -- -- 28 dez. 2005 48.74 -- -- 27 dez. 2005 48.61 -- -- 23 dez. 2005 48.62 -- -- 22 dez. 2005 48.55 -- -- 21 dez. 2005 48.54 -- -- 20 dez. 2005 48.17 -- -- 19 dez. 2005 48.15 -- -- 16 dez. 2005 48.13 -- -- 15 dez. 2005 47.91 -- -- 14 dez. 2005 47.97 -- -- 13 dez. 2005 47.81 -- -- 12 dez. 2005 47.94 -- -- 09 dez. 2005 47.93 -- -- 08 dez. 2005 47.78 -- -- 07 dez. 2005 48.01 -- -- 06 dez. 2005 47.83 -- -- 05 dez. 2005 47.72 -- -- 02 dez. 2005 47.71 -- -- 01 dez. 2005 47.54 -- -- 30 nov. 2005 47.19 -- -- 29 nov. 2005 47.46 -- -- 28 nov. 2005 47.52 -- -- 25 nov. 2005 47.68 -- -- 24 nov. 2005 47.47 -- -- 23 nov. 2005 47.67 -- -- 22 nov. 2005 47.51 -- -- 21 nov. 2005 47.32 -- -- 18 nov. 2005 47.33 -- -- 17 nov. 2005 46.96 -- -- 16 nov. 2005 46.57 -- -- 15 nov. 2005 46.52 -- -- 14 nov. 2005 46.92 -- -- 11 nov. 2005 46.87 -- -- 10 nov. 2005 46.73 -- -- 09 nov. 2005 46.56 -- -- 08 nov. 2005 46.66 -- -- 07 nov. 2005 46.62 -- -- 04 nov. 2005 46.43 -- -- 03 nov. 2005 46.37 -- -- 02 nov. 2005 45.6 -- -- 31 out. 2005 45.14 -- -- 28 out. 2005 43.96 -- -- 27 out. 2005 43.99 -- -- 26 out. 2005 44.23 -- -- 25 out. 2005 44.18 -- -- 24 out. 2005 44.12 -- -- 21 out. 2005 43.56 -- -- 20 out. 2005 43.95 -- -- 19 out. 2005 43.68 -- -- 18 out. 2005 44.56 -- -- 17 out. 2005 44.78 -- -- 14 out. 2005 44.72 -- -- 13 out. 2005 44.66 -- -- 12 out. 2005 45.6 -- -- 11 out. 2005 45.78 -- -- 10 out. 2005 45.66 -- -- 07 out. 2005 45.72 -- -- 06 out. 2005 45.93 -- -- 05 out. 2005 46.6 -- -- 04 out. 2005 46.8 -- -- 03 out. 2005 46.99 -- -- 30 set. 2005 46.77 -- -- 29 set. 2005 46.62 -- -- 28 set. 2005 46.6 -- -- 27 set. 2005 46.35 -- -- 26 set. 2005 46.08 -- -- 23 set. 2005 46.05 -- -- 22 set. 2005 45.89 -- -- 21 set. 2005 46.03 -- -- 20 set. 2005 46.42 -- -- 19 set. 2005 46.43 -- -- 16 set. 2005 46.34 -- -- 15 set. 2005 46.14 -- -- 14 set. 2005 45.87 -- -- 13 set. 2005 45.94 -- -- 12 set. 2005 46.39 -- -- 09 set. 2005 46.35 -- -- 08 set. 2005 46.27 -- -- 07 set. 2005 46.28 -- -- 06 set. 2005 46.15 -- -- 05 set. 2005 46.21 -- -- 02 set. 2005 46.09 -- -- 01 set. 2005 46.17 -- -- 31 ago. 2005 45.83 -- -- 30 ago. 2005 45.49 -- -- 29 ago. 2005 45.26 -- -- 26 ago. 2005 45.39 -- -- 25 ago. 2005 45.45 -- -- 24 ago. 2005 45.62 -- -- 23 ago. 2005 45.88 -- -- 22 ago. 2005 45.96 -- -- 19 ago. 2005 45.83 -- -- 18 ago. 2005 45.57 -- -- 17 ago. 2005 45.63 -- -- 16 ago. 2005 45.85 -- -- 12 ago. 2005 45.97 -- -- 11 ago. 2005 45.94 -- -- 10 ago. 2005 46.14 -- -- 09 ago. 2005 45.81 -- -- 08 ago. 2005 45.63 -- -- 05 ago. 2005 45.51 -- -- 04 ago. 2005 45.19 -- -- 03 ago. 2005 45.3 -- -- 02 ago. 2005 45.27 -- -- 01 ago. 2005 45.07 -- -- 29 jul. 2005 44.92 -- -- 28 jul. 2005 44.76 -- -- 27 jul. 2005 44.62 -- -- 26 jul. 2005 44.55 -- -- 25 jul. 2005 44.5 -- -- 22 jul. 2005 44.29 -- -- 21 jul. 2005 44.08 -- -- 20 jul. 2005 44.02 -- -- 19 jul. 2005 44.12 -- -- 18 jul. 2005 44.15 -- -- 15 jul. 2005 44.33 -- -- 14 jul. 2005 44.79 -- -- 13 jul. 2005 44.56 -- -- 12 jul. 2005 44.4 -- -- 11 jul. 2005 44.45 -- -- 08 jul. 2005 44.1 -- -- 07 jul. 2005 43.43 -- -- 06 jul. 2005 44.18 -- -- 05 jul. 2005 43.61 -- -- 04 jul. 2005 43.63 -- -- 01 jul. 2005 43.39 -- -- BGF United Kingdom Fund Data de lançamento 01-set.-1998 Fim do mês Return Rentabilidade mensal 30 set. 1998 -3.75843 31 out. 1998 5.841124 30 nov. 1998 7.694745 31 dez. 1998 -0.702786 31 jan. 1999 4.305518 28 fev. 1999 4.042971 31 mar. 1999 3.070652 30 abr. 1999 5.035591 31 mai. 1999 -5.245984 30 jun. 1999 2.145696 31 jul. 1999 0.803936 31 ago. 1999 0.720358 30 set. 1999 -2.83525 31 out. 1999 3.286016 30 nov. 1999 7.330108 31 dez. 1999 7.114065 31 jan. 2000 -2.878016 29 fev. 2000 1.504445 31 mar. 2000 4.783297 30 abr. 2000 -4.114872 31 mai. 2000 0.245857 30 jun. 2000 0.914156 31 jul. 2000 -0.022089 31 ago. 2000 3.801107 30 set. 2000 -3.193527 31 out. 2000 2.925003 30 nov. 2000 -4.123932 31 dez. 2000 0.891471 31 jan. 2001 1.325381 28 fev. 2001 -4.163939 31 mar. 2001 -4.071885 30 abr. 2001 5.145848 31 mai. 2001 -1.488495 30 jun. 2001 -2.88462 31 jul. 2001 -2.074486 31 ago. 2001 -1.564759 30 set. 2001 -10.90731 31 out. 2001 4.117489 30 nov. 2001 3.506458 31 dez. 2001 0.662255 31 jan. 2002 -0.961542 28 fev. 2002 0.153303 31 mar. 2002 4.642856 30 abr. 2002 -3.193569 31 mai. 2002 -1.385039 30 jun. 2002 -8.554643 31 jul. 2002 -7.930744 31 ago. 2002 -1.031244 30 set. 2002 -8.519769 31 out. 2002 6.465662 30 nov. 2002 2.013838 31 dez. 2002 -4.78099 31 jan. 2003 -9.39424 28 fev. 2003 1.501608 31 mar. 2003 2.92356 30 abr. 2003 7.700205 31 mai. 2003 3.11408 30 jun. 2003 1.294291 31 jul. 2003 1.125658 31 ago. 2003 1.684713 30 set. 2003 -1.065093 31 out. 2003 4.007173 30 nov. 2003 1.840138 31 dez. 2003 2.032757 31 jan. 2004 1.051474 29 fev. 2004 3.833508 31 mar. 2004 -1.160336 30 abr. 2004 1.013875 31 mai. 2004 -1.796091 30 jun. 2004 0.94136 31 jul. 2004 -2.637887 31 ago. 2004 1.477838 30 set. 2004 2.157497 31 out. 2004 2.323115 30 nov. 2004 3.32818 31 dez. 2004 2.24719 31 jan. 2005 0.903535 28 fev. 2005 2.323329 31 mar. 2005 -1.182592 30 abr. 2005 -3.183335 31 mai. 2005 2.76885 30 jun. 2005 3.993261 31 jul. 2005 3.909314 31 ago. 2005 2.025831 30 set. 2005 2.051055 31 out. 2005 -3.485143 30 nov. 2005 4.541421 31 dez. 2005 3.623652 31 jan. 2006 1.983631 28 fev. 2006 2.686989 31 mar. 2006 3.593051 30 abr. 2006 0.754011 31 mai. 2006 -5.575305 30 jun. 2006 2.080441 31 jul. 2006 0.271738 31 ago. 2006 1.626015 30 set. 2006 1.333332 31 out. 2006 2.687967 30 nov. 2006 0.201356 31 dez. 2006 2.977705 31 jan. 2007 0.212884 28 fev. 2007 -0.495666 31 mar. 2007 2.366126 30 abr. 2007 1.929092 31 mai. 2007 3.76811 30 jun. 2007 -1.626688 31 jul. 2007 -2.204776 31 ago. 2007 -2.152002 30 set. 2007 0.349104 31 out. 2007 3.809357 30 nov. 2007 -5.445713 31 dez. 2007 -0.124049 31 jan. 2008 -8.747339 29 fev. 2008 4.958189 31 mar. 2008 -3.019637 30 abr. 2008 6.246424 31 mai. 2008 2.84071 30 jun. 2008 -5.716783 31 jul. 2008 -4.283333 31 ago. 2008 2.905846 30 set. 2008 -16.35919 31 out. 2008 -13.66194 30 nov. 2008 -1.094896 31 dez. 2008 5.719566 31 jan. 2009 -4.113692 28 fev. 2009 -7.020283 31 mar. 2009 3.859067 30 abr. 2009 12.17017 31 mai. 2009 3.120494 30 jun. 2009 -3.212285 31 jul. 2009 6.565654 31 ago. 2009 7.605505 30 set. 2009 3.565443 31 out. 2009 -1.113808 30 nov. 2009 2.5599 31 dez. 2009 3.434503 31 jan. 2010 -2.625483 28 fev. 2010 2.894533 31 mar. 2010 7.456648 30 abr. 2010 -1.452398 31 mai. 2010 -6.131732 30 jun. 2010 -5.117267 31 jul. 2010 8.498466 31 ago. 2010 -1.8264 30 set. 2010 10.28001 31 out. 2010 0.382614 30 nov. 2010 -0.744975 31 dez. 2010 6.824923 31 jan. 2011 -1.094776 28 fev. 2011 1.982486 31 mar. 2011 -0.842381 30 abr. 2011 2.107501 31 mai. 2011 -1.568002 30 jun. 2011 -0.92653 31 jul. 2011 -2.165711 31 ago. 2011 -9.357709 30 set. 2011 -4.588342 31 out. 2011 10.54877 30 nov. 2011 -0.982279 31 dez. 2011 0.708592 31 jan. 2012 1.301671 29 fev. 2012 4.636222 31 mar. 2012 -2.538998 30 abr. 2012 -0.204325 31 mai. 2012 -8.37741 30 jun. 2012 5.47486 31 jul. 2012 1.712571 31 ago. 2012 2.18712 30 set. 2012 1.155087 31 out. 2012 1.54492 30 nov. 2012 2.199438 31 dez. 2012 0.453074 31 jan. 2013 5.509021 28 fev. 2013 2.412214 31 mar. 2013 0.879547 30 abr. 2013 -0.694547 31 mai. 2013 2.886905 30 jun. 2013 -4.729534 31 jul. 2013 6.2092 31 ago. 2013 -2.801601 30 set. 2013 0 31 out. 2013 4.867647 30 nov. 2013 0.168279 31 dez. 2013 2.925941 31 jan. 2014 -2.543526 28 fev. 2014 5.666434 31 mar. 2014 -1.954828 30 abr. 2014 -3.233194 31 mai. 2014 1.225115 30 jun. 2014 -1.141521 31 jul. 2014 -0.820812 31 ago. 2014 2.412681 30 set. 2014 -3.287221 31 out. 2014 -0.73644 30 nov. 2014 4.779569 31 dez. 2014 -0.78976 31 jan. 2015 3.362613 28 fev. 2015 2.390121 31 mar. 2015 -1.296849 30 abr. 2015 1.077388 31 mai. 2015 3.977642 30 jun. 2015 -5.075634 31 jul. 2015 4.016858 31 ago. 2015 -4.444163 30 set. 2015 -1.457533 31 out. 2015 4.692752 30 nov. 2015 1.631133 31 dez. 2015 1.263743 31 jan. 2016 -5.503557 29 fev. 2016 -1.360275 31 mar. 2016 1.071094 30 abr. 2016 -0.662339 31 mai. 2016 3.787172 30 jun. 2016 -3.19928 31 jul. 2016 6.636581 31 ago. 2016 2.427184 30 set. 2016 0.133674 31 out. 2016 -0.873786 30 nov. 2016 0.648874 31 dez. 2016 3.831651 31 jan. 2017 0.187441 28 fev. 2017 1.648737 31 mar. 2017 1.529967 30 abr. 2017 2.232042 31 mai. 2017 4.078466 30 jun. 2017 -3.524651 31 jul. 2017 0.916115 31 ago. 2017 2.132779 30 set. 2017 -0.353395 31 out. 2017 2.858678 30 nov. 2017 -2.068749 31 dez. 2017 4.491625 31 jan. 2018 0.31652 28 fev. 2018 -2.961832 31 mar. 2018 -3.796937 30 abr. 2018 6.029219 31 mai. 2018 6.365039 30 jun. 2018 1.28577 31 jul. 2018 0.639496 31 ago. 2018 -0.834598 30 set. 2018 -0.545142 31 out. 2018 -8.645062 30 nov. 2018 -4.768421 31 dez. 2018 -3.879739 31 jan. 2019 4.266329 28 fev. 2019 3.044006 31 mar. 2019 4.152842 30 abr. 2019 4.254445 31 mai. 2019 -0.650567 30 jun. 2019 1.547773 31 jul. 2019 4.69956 31 ago. 2019 -1.091825 30 set. 2019 -1.519011 31 out. 2019 -2.682506 30 nov. 2019 2.982871 31 dez. 2019 1.854507 31 jan. 2020 0.788362 29 fev. 2020 -9.619145 31 mar. 2020 -12.19864 30 abr. 2020 9.305327 31 mai. 2020 8.760064 30 jun. 2020 0.414569 31 jul. 2020 0.334218 31 ago. 2020 1.949642 30 set. 2020 1.499135 31 out. 2020 -5.273622 30 nov. 2020 6.426787 31 dez. 2020 3.85988 31 jan. 2021 0.325527 28 fev. 2021 1.577287 31 mar. 2021 -0.896185 30 abr. 2021 6.903035 31 mai. 2021 -1.599665 30 jun. 2021 2.757682 31 jul. 2021 2.882465 31 ago. 2021 3.163996 30 set. 2021 -5.423755 31 out. 2021 0.981929 30 nov. 2021 0.008171 31 dez. 2021 2.737152 31 jan. 2022 -9.289009 28 fev. 2022 -4.401192 31 mar. 2022 2.22854 30 abr. 2022 -4.494483 31 mai. 2022 -2.526771 30 jun. 2022 -8.065915 31 jul. 2022 8.70021 31 ago. 2022 -2.796528 30 set. 2022 -7.748016 31 out. 2022 2.634692 30 nov. 2022 6.119028 31 dez. 2022 -3.475513 31 jan. 2023 5.452128 28 fev. 2023 0.853623 31 mar. 2023 -0.73098 30 abr. 2023 3.05203 31 mai. 2023 -1.306882 30 jun. 2023 1.8672 31 jul. 2023 1.197045 31 ago. 2023 -1.700397 30 set. 2023 1.946037 31 out. 2023 -4.0391 30 nov. 2023 4.593504 31 dez. 2023 3.932378 31 jan. 2024 0.282885 29 fev. 2024 -0.361425