BGF Sustainable World Bond Fund
O Fundo World Bond visa maximizar a rentabilidade total. O Fundo investe, pelo menos, 70% do total dos seus activos em valores mobiliários negociáveis de rendimento fixo classificados como investimento. A exposição da moeda é gerida de uma forma flexível.
Valor líquido de inventário do fundo
USD 946 745 950
Data de Início
04 set. 1985
Data de lançamento
04 set. 1985
Moeda da categoria de acções
USD
Divisa base
USD
Classe do activo
Obrigações
Índice de Referência Restritivo 1
Bloomberg Global Aggregate USD Hedged Index
Classificação SFDR
Artigo 8º
Comissão inicial
5,00%
Encargos Totais Correntes
1,03%
ISIN
LU0184696937
Comissão de gestão annual
0,80%
Comissão de exito
0,00%
Investimento mínimo inicial
USD 5 000,00
Investmiento mínimo subsequente
USD 1 000,00
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Global Bond - USD Hedged
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
MERWBA2
SEDOL
B00MZN3
29-fev.-2024
BGF Sustainable World Bond Fund
Inception Date
04 set. 1985
Fund Holdings as of
-
Total Net Assets
USD 62 134 414,23
Number of Securities
1 403,00
Shares Outstanding
789 126,74
Nome
Peso (%)
UMBS 30YR TBA
5.9956
GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027
3.3195
GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025
1.7999
GNMA2 30YR TBA
1.7805
KOREA (REPUBLIC OF) 3.625 09/10/2025
1.3701
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032
1.2852
JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025
1.2494
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030
0.9624
FNMA 30YR UMBS
0.8997
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029
0.8605
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
78.74
0.06
0.0762582613116421
27 mar. 2024
78.68
0.18
0.22929936305732485
26 mar. 2024
78.5
-0.03
-0.03820196103399975
25 mar. 2024
78.53
-0.1
-0.12717792191275595
22 mar. 2024
78.63
0.24
0.3061615001913509
21 mar. 2024
78.39
0.15
0.19171779141104295
20 mar. 2024
78.24
0.14
0.1792573623559539
19 mar. 2024
78.1
0.04
0.05124263387138099
18 mar. 2024
78.06
0
0
15 mar. 2024
78.06
-0.19
-0.24281150159744408
14 mar. 2024
78.25
-0.26
-0.3311680040759139
13 mar. 2024
78.51
-0.05
-0.06364562118126273
12 mar. 2024
78.56
-0.11
-0.13982458370408032
11 mar. 2024
78.67
-0.1
-0.12695188523549575
08 mar. 2024
78.77
0.19
0.24179180453041485
07 mar. 2024
78.58
0.12
0.15294417537598776
06 mar. 2024
78.46
0.19
0.24274945700779355
05 mar. 2024
78.27
0.25
0.32043065880543453
04 mar. 2024
78.02
0.28
0.36017494211474144
01 mar. 2024
77.74
-0.11
-0.14129736673089274
29 fev. 2024
77.85
0.14
0.18015699395187235
28 fev. 2024
77.71
-0.07
-0.08999742864489586
27 fev. 2024
77.78
-0.11
-0.1412248042110669
26 fev. 2024
77.89
0.12
0.1543011444001543
23 fev. 2024
77.77
0.07
0.09009009009009009
22 fev. 2024
77.7
-0.13
-0.1670307079532314
21 fev. 2024
77.83
0.01
0.012850167052171678
20 fev. 2024
77.82
0.14
0.18022657054582905
19 fev. 2024
77.68
0.07
0.09019456255637161
16 fev. 2024
77.61
-0.32
-0.41062491979982035
15 fev. 2024
77.93
0.36
0.4640969446951141
14 fev. 2024
77.57
-0.09
-0.11588977594643317
13 fev. 2024
77.66
-0.29
-0.3720333547145606
12 fev. 2024
77.95
0.07
0.08988186954288649
09 fev. 2024
77.88
-0.14
-0.1794411689310433
08 fev. 2024
78.02
-0.26
-0.3321410321921308
07 fev. 2024
78.28
0.21
0.26898936851543487
06 fev. 2024
78.07
-0.05
-0.06400409626216078
05 fev. 2024
78.12
-0.48
-0.6106870229007634
02 fev. 2024
78.6
-0.28
-0.35496957403651114
01 fev. 2024
78.88
0.22
0.2796847190439868
31 jan. 2024
78.66
0.23
0.2932551319648094
30 jan. 2024
78.43
0.16
0.20442059537498403
29 jan. 2024
78.27
0.19
0.24334016393442623
26 jan. 2024
78.08
0.11
0.1410799025266128
25 jan. 2024
77.97
-0.07
-0.08969759097898514
24 jan. 2024
78.04
0.06
0.07694280584765324
23 jan. 2024
77.98
-0.15
-0.19198771278638166
22 jan. 2024
78.13
0.28
0.3596660244059088
19 jan. 2024
77.85
-0.11
-0.14109799897383274
18 jan. 2024
77.96
-0.05
-0.06409434687860531
17 jan. 2024
78.01
-0.51
-0.6495160468670402
16 jan. 2024
78.52
-0.13
-0.1652892561983471
15 jan. 2024
78.65
-0.06
-0.0762291957819845
12 jan. 2024
78.71
0.4
0.5107904482186183
11 jan. 2024
78.31
-0.03
-0.038294613224406436
10 jan. 2024
78.34
0.09
0.11501597444089456
09 jan. 2024
78.25
0.14
0.1792344130072974
08 jan. 2024
78.11
0.14
0.17955623957932537
05 jan. 2024
77.97
-0.25
-0.3196113525952442
04 jan. 2024
78.22
-0.17
-0.21686439596887358
03 jan. 2024
78.39
-0.25
-0.3179043743641913
02 jan. 2024
78.64
-0.22
-0.2789753994420492
29 dez. 2023
78.86
-0.22
-0.278199291856348
28 dez. 2023
79.08
0.05
0.06326711375427053
27 dez. 2023
79.03
0.23
0.2918781725888325
22 dez. 2023
78.8
-0.03
-0.038056577445135104
21 dez. 2023
78.83
0.1
0.12701638511367966
20 dez. 2023
78.73
0.28
0.35691523263224983
19 dez. 2023
78.45
0.18
0.22997316979685703
18 dez. 2023
78.27
-0.09
-0.11485451761102604
15 dez. 2023
78.36
0.19
0.24305999744147372
14 dez. 2023
78.17
0.96
1.2433622587747701
13 dez. 2023
77.21
0.32
0.41617895695148915
12 dez. 2023
76.89
0.14
0.18241042345276873
11 dez. 2023
76.75
-0.08
-0.10412599245086555
08 dez. 2023
76.83
-0.29
-0.37603734439834025
07 dez. 2023
77.12
0
0
06 dez. 2023
77.12
0.29
0.3774567226343876
05 dez. 2023
76.83
0.2
0.26099438862064467
04 dez. 2023
76.63
0.41
0.5379165573340331
01 dez. 2023
76.22
0.09
0.11821883620123473
30 nov. 2023
76.13
-0.16
-0.2097260453532573
29 nov. 2023
76.29
0.66
0.8726695755652519
28 nov. 2023
75.63
0.19
0.2518557794273595
27 nov. 2023
75.44
0.21
0.2791439585271833
24 nov. 2023
75.23
-0.22
-0.291583830351226
23 nov. 2023
75.45
-0.18
-0.2380007933359778
22 nov. 2023
75.63
0.06
0.0793965859468043
21 nov. 2023
75.57
0.21
0.2786624203821656
20 nov. 2023
75.36
0.04
0.053106744556558685
17 nov. 2023
75.32
0.03
0.03984592907424625
16 nov. 2023
75.29
0.24
0.31978680879413723
15 nov. 2023
75.05
0.05
0.06666666666666667
14 nov. 2023
75
0.79
1.0645465570677806
13 nov. 2023
74.21
-0.29
-0.38926174496644295
10 nov. 2023
74.5
-0.21
-0.2810868692276804
09 nov. 2023
74.71
0.04
0.05356903709655819
08 nov. 2023
74.67
0.23
0.30897367006985493
07 nov. 2023
74.44
0.1
0.13451708366962603
06 nov. 2023
74.34
-0.14
-0.18796992481203006
03 nov. 2023
74.48
0.37
0.4992578599379301
02 nov. 2023
74.11
0.75
1.0223555070883314
31 out. 2023
73.36
0.12
0.1638448935008192
30 out. 2023
73.24
-0.06
-0.08185538881309687
27 out. 2023
73.3
0.2
0.27359781121751026
26 out. 2023
73.1
-0.03
-0.04102283604539861
25 out. 2023
73.13
-0.04
-0.05466721333880006
24 out. 2023
73.17
0.39
0.5358615004122012
23 out. 2023
72.78
-0.18
-0.24671052631578946
20 out. 2023
72.96
0.13
0.17849787175614446
19 out. 2023
72.83
-0.24
-0.3284521691528671
18 out. 2023
73.07
-0.15
-0.20486205954657197
17 out. 2023
73.22
-0.41
-0.5568382452804563
16 out. 2023
73.63
-0.23
-0.3113999458434877
13 out. 2023
73.86
0
0
12 out. 2023
73.86
-0.03
-0.04060089321965083
11 out. 2023
73.89
0.31
0.42131013862462624
10 out. 2023
73.58
0.32
0.4368004368004368
09 out. 2023
73.26
0.2
0.2737476047084588
06 out. 2023
73.06
-0.25
-0.3410175965079798
05 out. 2023
73.31
0.21
0.2872777017783858
04 out. 2023
73.1
-0.26
-0.3544165757906216
03 out. 2023
73.36
-0.27
-0.3666983566481054
02 out. 2023
73.63
-0.28
-0.3788391286700041
29 set. 2023
73.91
0.44
0.5988838981897373
28 set. 2023
73.47
-0.53
-0.7162162162162162
27 set. 2023
74
-0.03
-0.040524111846548694
26 set. 2023
74.03
-0.06
-0.08098258874342017
25 set. 2023
74.09
-0.14
-0.18860299070456688
22 set. 2023
74.23
0.08
0.1078894133513149
21 set. 2023
74.15
-0.35
-0.4697986577181208
20 set. 2023
74.5
0.03
0.040284678393984155
19 set. 2023
74.47
-0.03
-0.040268456375838924
18 set. 2023
74.5
-0.13
-0.1741926839072759
15 set. 2023
74.63
-0.23
-0.30724018167245526
14 set. 2023
74.86
0.23
0.30818705614364195
13 set. 2023
74.63
-0.02
-0.02679169457468185
12 set. 2023
74.65
-0.03
-0.04017139796464917
11 set. 2023
74.68
-0.15
-0.20045436322330615
08 set. 2023
74.83
0.24
0.32175894892076684
07 set. 2023
74.59
-0.08
-0.10713807419311638
06 set. 2023
74.67
-0.16
-0.21381798743819325
05 set. 2023
74.83
-0.16
-0.21336178157087612
04 set. 2023
74.99
-0.22
-0.2925142933120596
01 set. 2023
75.21
-0.04
-0.053156146179401995
31 ago. 2023
75.25
0.03
0.03988300983780909
30 ago. 2023
75.22
0.39
0.521181344380596
29 ago. 2023
74.83
0.03
0.040106951871657755
28 ago. 2023
74.8
0.03
0.04012304400160492
25 ago. 2023
74.77
-0.12
-0.16023501134997997
24 ago. 2023
74.89
0.15
0.2006957452502007
23 ago. 2023
74.74
0.47
0.6328261747677393
22 ago. 2023
74.27
-0.08
-0.10759919300605246
21 ago. 2023
74.35
-0.19
-0.2548966997585189
18 ago. 2023
74.54
0.11
0.14778986967620583
17 ago. 2023
74.43
-0.25
-0.3347616497054097
16 ago. 2023
74.68
-0.13
-0.17377355968453415
14 ago. 2023
74.81
-0.23
-0.30650319829424305
11 ago. 2023
75.04
-0.53
-0.7013365091967712
10 ago. 2023
75.57
0.07
0.09271523178807947
09 ago. 2023
75.5
-0.07
-0.09262935027127167
08 ago. 2023
75.57
0.37
0.4920212765957447
07 ago. 2023
75.2
0.16
0.21321961620469082
04 ago. 2023
75.04
0.18
0.24044883783061716
03 ago. 2023
74.86
-0.41
-0.5447057260528763
02 ago. 2023
75.27
-0.16
-0.21211719475009944
01 ago. 2023
75.43
-0.19
-0.25125628140703515
31 jul. 2023
75.62
0.08
0.10590415673815197
28 jul. 2023
75.54
-0.31
-0.4087013843111404
27 jul. 2023
75.85
0.11
0.14523369421705837
26 jul. 2023
75.74
0.02
0.02641310089804543
25 jul. 2023
75.72
-0.23
-0.30283080974325216
24 jul. 2023
75.95
0.1
0.13183915622940012
21 jul. 2023
75.85
0.02
0.02637478570486615
20 jul. 2023
75.83
-0.24
-0.3154988826081241
19 jul. 2023
76.07
0.07
0.09210526315789473
18 jul. 2023
76
0.29
0.38304054946506405
17 jul. 2023
75.71
-0.11
-0.14508045370614614
14 jul. 2023
75.82
0.08
0.10562450488513335
13 jul. 2023
75.74
0.53
0.7046935247972345
12 jul. 2023
75.21
0.27
0.3602882305844676
11 jul. 2023
74.94
0.19
0.25418060200668896
10 jul. 2023
74.75
0.01
0.01337971635001338
07 jul. 2023
74.74
-0.14
-0.18696581196581197
06 jul. 2023
74.88
-0.6
-0.794912559618442
05 jul. 2023
75.48
0.02
0.026504108136761198
04 jul. 2023
75.46
-0.08
-0.10590415673815197
03 jul. 2023
75.54
0.14
0.1856763925729443
30 jun. 2023
75.4
-0.12
-0.15889830508474576
29 jun. 2023
75.52
-0.24
-0.3167898627243928
28 jun. 2023
75.76
-0.06
-0.07913479293062517
27 jun. 2023
75.82
0.02
0.026385224274406333
26 jun. 2023
75.8
0.27
0.3574738514497551
22 jun. 2023
75.53
0.01
0.013241525423728813
21 jun. 2023
75.52
-0.11
-0.14544492926087532
20 jun. 2023
75.63
0.15
0.1987281399046105
19 jun. 2023
75.48
-0.01
-0.013246787653993907
16 jun. 2023
75.49
0.05
0.0662778366914104
15 jun. 2023
75.44
0.05
0.06632179334129194
14 jun. 2023
75.39
-0.14
-0.18535681186283595
13 jun. 2023
75.53
0.08
0.10603048376408217
12 jun. 2023
75.45
0.05
0.06631299734748011
09 jun. 2023
75.4
0.11
0.1461017399389029
08 jun. 2023
75.29
-0.17
-0.22528491916247018
07 jun. 2023
75.46
0.05
0.06630420368651373
06 jun. 2023
75.41
0.07
0.09291213166976374
05 jun. 2023
75.34
-0.24
-0.31754432389521037
02 jun. 2023
75.58
-0.03
-0.03967729136357625
01 jun. 2023
75.61
0.28
0.3716978627372893
31 mai. 2023
75.33
0.26
0.34634341281470626
30 mai. 2023
75.07
0.41
0.5491561746584517
26 mai. 2023
74.66
-0.17
-0.22718161165308032
25 mai. 2023
74.83
-0.31
-0.4125632153313814
24 mai. 2023
75.14
0.12
0.15995734470807785
23 mai. 2023
75.02
-0.19
-0.2526259805876878
22 mai. 2023
75.21
0.08
0.10648209769732464
19 mai. 2023
75.13
-0.58
-0.7660810989301281
17 mai. 2023
75.71
-0.06
-0.07918701332981391
16 mai. 2023
75.77
-0.11
-0.14496573537163943
15 mai. 2023
75.88
-0.34
-0.44607714510627133
12 mai. 2023
76.22
-0.08
-0.10484927916120576
11 mai. 2023
76.3
0.46
0.6065400843881856
10 mai. 2023
75.84
0.02
0.02637826431020839
08 mai. 2023
75.82
-0.15
-0.19744636040542318
05 mai. 2023
75.97
-0.12
-0.1577079773951899
04 mai. 2023
76.09
0.06
0.07891621728265158
03 mai. 2023
76.03
0.41
0.5421846072467601
02 mai. 2023
75.62
-0.19
-0.2506265664160401
28 abr. 2023
75.81
0.19
0.25125628140703515
27 abr. 2023
75.62
-0.29
-0.3820313529179291
26 abr. 2023
75.91
0.13
0.1715492214304566
25 abr. 2023
75.78
0.34
0.45068928950159065
24 abr. 2023
75.44
-0.01
-0.013253810470510271
21 abr. 2023
75.45
0.1
0.13271400132714
20 abr. 2023
75.35
0.17
0.2261239691407289
19 abr. 2023
75.18
-0.18
-0.23885350318471338
18 abr. 2023
75.36
0.02
0.026546323334218212
17 abr. 2023
75.34
-0.37
-0.48870690793818516
14 abr. 2023
75.71
-0.3
-0.39468490988027893
13 abr. 2023
76.01
0.1
0.13173494928204452
12 abr. 2023
75.91
0.08
0.1054991428194646
11 abr. 2023
75.83
-0.45
-0.5899318300996329
06 abr. 2023
76.28
0.1
0.13126804935678657
05 abr. 2023
76.18
0.43
0.5676567656765676
04 abr. 2023
75.75
0.13
0.17191219254165566
03 abr. 2023
75.62
0.15
0.19875447197561946
31 mar. 2023
75.47
0.14
0.18584893136864464
30 mar. 2023
75.33
0.06
0.07971303308090873
29 mar. 2023
75.27
-0.07
-0.09291213166976374
28 mar. 2023
75.34
-0.14
-0.18547959724430313
27 mar. 2023
75.48
-0.42
-0.5533596837944664
24 mar. 2023
75.9
0.31
0.41010715703135336
23 mar. 2023
75.59
0.47
0.6256656017039404
22 mar. 2023
75.12
-0.22
-0.29200955667640033
21 mar. 2023
75.34
-0.17
-0.22513574361011787
20 mar. 2023
75.51
0.03
0.0397456279809221
17 mar. 2023
75.48
0.17
0.22573363431151242
16 mar. 2023
75.31
-0.05
-0.06634819532908705
15 mar. 2023
75.36
0.46
0.6141522029372497
14 mar. 2023
74.9
-0.41
-0.5444164121630594
13 mar. 2023
75.31
0.62
0.8300977373142322
10 mar. 2023
74.69
0.53
0.714670981661273
09 mar. 2023
74.16
-0.04
-0.05390835579514825
08 mar. 2023
74.2
-0.07
-0.0942507068803016
07 mar. 2023
74.27
0.02
0.026936026936026935
06 mar. 2023
74.25
0.22
0.2971768202080238
03 mar. 2023
74.03
0.16
0.21659672397454988
02 mar. 2023
73.87
-0.28
-0.37761294672960216
01 mar. 2023
74.15
0.03
0.040474905558553695
28 fev. 2023
74.12
-0.25
-0.33615705257496303
27 fev. 2023
74.37
-0.06
-0.08061265618702136
24 fev. 2023
74.43
-0.12
-0.16096579476861167
23 fev. 2023
74.55
0.07
0.09398496240601503
22 fev. 2023
74.48
-0.06
-0.08049369466058492
21 fev. 2023
74.54
-0.42
-0.5602988260405549
20 fev. 2023
74.96
0.2
0.2675227394328518
17 fev. 2023
74.76
-0.06
-0.08019246190858059
16 fev. 2023
74.82
-0.24
-0.31974420463629094
15 fev. 2023
75.06
-0.24
-0.3187250996015936
14 fev. 2023
75.3
-0.05
-0.06635700066357
13 fev. 2023
75.35
-0.15
-0.1986754966887417
10 fev. 2023
75.5
-0.36
-0.4745583970471922
09 fev. 2023
75.86
0.2
0.26434047052603754
08 fev. 2023
75.66
-0.07
-0.09243364584708834
07 fev. 2023
75.73
-0.17
-0.22397891963109354
06 fev. 2023
75.9
-0.61
-0.7972814011240361
03 fev. 2023
76.51
-0.21
-0.2737226277372263
02 fev. 2023
76.72
0.68
0.8942661756970016
01 fev. 2023
76.04
0.14
0.1844532279314888
31 jan. 2023
75.9
0.06
0.07911392405063292
30 jan. 2023
75.84
-0.1
-0.1316829075585989
27 jan. 2023
75.94
-0.13
-0.17089522807940055
26 jan. 2023
76.07
-0.09
-0.11817226890756302
25 jan. 2023
76.16
0.34
0.4484304932735426
24 jan. 2023
75.82
0.01
0.013190871916633689
23 jan. 2023
75.81
-0.19
-0.25
20 jan. 2023
76
-0.24
-0.3147953830010493
19 jan. 2023
76.24
-0.12
-0.1571503404924044
18 jan. 2023
76.36
0.57
0.7520781105686766
17 jan. 2023
75.79
-0.05
-0.06592827004219409
16 jan. 2023
75.84
-0.11
-0.1448321263989467
13 jan. 2023
75.95
0.33
0.4363924887595874
12 jan. 2023
75.62
0.32
0.4249667994687915
11 jan. 2023
75.3
0.25
0.3331112591605596
10 jan. 2023
75.05
0
0
09 jan. 2023
75.05
0.49
0.6571888412017167
06 jan. 2023
74.56
0.24
0.32292787944025836
05 jan. 2023
74.32
-0.24
-0.3218884120171674
04 jan. 2023
74.56
0.2
0.2689618074233459
03 jan. 2023
74.36
0.46
0.6224627875507442
02 jan. 2023
73.9
0.05
0.06770480704129993
30 dez. 2022
73.85
-0.17
-0.2296676573898946
29 dez. 2022
74.02
-0.09
-0.12144110106598299
28 dez. 2022
74.11
-0.06
-0.08089524066334097
27 dez. 2022
74.17
-0.26
-0.34932151014375923
23 dez. 2022
74.43
-0.16
-0.2145059659471779
22 dez. 2022
74.59
-0.13
-0.173982869379015
21 dez. 2022
74.72
0.21
0.281841363575359
20 dez. 2022
74.51
-0.45
-0.6003201707577375
19 dez. 2022
74.96
-0.15
-0.1997070962588204
16 dez. 2022
75.11
-0.34
-0.4506295559973492
15 dez. 2022
75.45
-0.12
-0.1587931718936086
14 dez. 2022
75.57
-0.01
-0.013231013495633765
13 dez. 2022
75.58
0.31
0.4118506709180284
12 dez. 2022
75.27
-0.08
-0.10617120106171202
09 dez. 2022
75.35
-0.09
-0.11930010604453871
08 dez. 2022
75.44
0.04
0.05305039787798409
07 dez. 2022
75.4
0.22
0.29263101888800214
06 dez. 2022
75.18
-0.04
-0.053177346450412125
05 dez. 2022
75.22
0.12
0.15978695073235685
02 dez. 2022
75.1
0.11
0.14668622482997734
01 dez. 2022
74.99
0.64
0.8607935440484197
30 nov. 2022
74.35
-0.23
-0.30839367122552963
29 nov. 2022
74.58
-0.13
-0.174006157140945
28 nov. 2022
74.71
0.08
0.10719549778909286
25 nov. 2022
74.63
-0.16
-0.21393234389624283
24 nov. 2022
74.79
0.28
0.3757884847671453
23 nov. 2022
74.51
0.24
0.3231452807324626
22 nov. 2022
74.27
0.03
0.04040948275862069
21 nov. 2022
74.24
0.08
0.10787486515641856
18 nov. 2022
74.16
0.01
0.013486176668914362
17 nov. 2022
74.15
-0.07
-0.09431420102398276
16 nov. 2022
74.22
0.31
0.4194290353132188
15 nov. 2022
73.91
0.13
0.17619951206288967
14 nov. 2022
73.78
-0.01
-0.013551971811898631
11 nov. 2022
73.79
0.23
0.3126699293094073
10 nov. 2022
73.56
0.65
0.8915100809216843
09 nov. 2022
72.91
0.19
0.26127612761276126
08 nov. 2022
72.72
0
0
07 nov. 2022
72.72
-0.03
-0.041237113402061855
04 nov. 2022
72.75
-0.21
-0.2878289473684211
03 nov. 2022
72.96
-0.43
-0.5859108870418314
02 nov. 2022
73.39
0.11
0.15010917030567686
31 out. 2022
73.28
-0.1
-0.1362769146906514
28 out. 2022
73.38
0.06
0.08183306055646482
27 out. 2022
73.32
0.28
0.3833515881708653
26 out. 2022
73.04
0.18
0.24704913532802636
25 out. 2022
72.86
0.31
0.4272915230875258
24 out. 2022
72.55
0.3
0.41522491349480967
21 out. 2022
72.25
-0.26
-0.3585712315542684
20 out. 2022
72.51
-0.28
-0.38466822365709574
19 out. 2022
72.79
-0.21
-0.2876712328767123
18 out. 2022
73
0.03
0.04111278607646978
17 out. 2022
72.97
-0.09
-0.12318642211880645
14 out. 2022
73.06
0.37
0.5090108680698858
13 out. 2022
72.69
-0.21
-0.2880658436213992
12 out. 2022
72.9
-0.1
-0.136986301369863
11 out. 2022
73
-0.34
-0.46359421870739026
10 out. 2022
73.34
-0.09
-0.12256570883834945
07 out. 2022
73.43
-0.28
-0.3798670465337132
06 out. 2022
73.71
-0.17
-0.23010286951813752
05 out. 2022
73.88
-0.24
-0.32379924446842956
04 out. 2022
74.12
0.33
0.44721506979265485
03 out. 2022
73.79
0.19
0.25815217391304346
30 set. 2022
73.6
0.22
0.2998092123194331
29 set. 2022
73.38
-0.04
-0.05448106782892945
28 set. 2022
73.42
-0.1
-0.13601741022850924
27 set. 2022
73.52
-0.4
-0.5411255411255411
26 set. 2022
73.92
-0.46
-0.6184458187684861
23 set. 2022
74.38
-0.34
-0.4550321199143469
22 set. 2022
74.72
-0.25
-0.33346672002134187
21 set. 2022
74.97
0.07
0.09345794392523364
20 set. 2022
74.9
-0.25
-0.33266799733865604
19 set. 2022
75.15
-0.08
-0.10634055562940316
16 set. 2022
75.23
-0.26
-0.3444164790038416
15 set. 2022
75.49
0.03
0.0397561622051418
14 set. 2022
75.46
-0.19
-0.2511566424322538
13 set. 2022
75.65
-0.27
-0.35563751317175973
12 set. 2022
75.92
0.12
0.158311345646438
09 set. 2022
75.8
-0.08
-0.10542962572482868
08 set. 2022
75.88
0.06
0.07913479293062517
07 set. 2022
75.82
-0.05
-0.06590220113351786
06 set. 2022
75.87
-0.15
-0.19731649565903708
05 set. 2022
76.02
0.02
0.02631578947368421
02 set. 2022
76
0.07
0.09219017516133281
01 set. 2022
75.93
-0.38
-0.4979688114270738
31 ago. 2022
76.31
-0.19
-0.24836601307189543
30 ago. 2022
76.5
-0.03
-0.03920031360250882
29 ago. 2022
76.53
-0.3
-0.3904724716907458
26 ago. 2022
76.83
-0.03
-0.039032006245121
25 ago. 2022
76.86
0.11
0.14332247557003258
24 ago. 2022
76.75
-0.07
-0.09112210361884926
23 ago. 2022
76.82
-0.35
-0.4535441233640016
22 ago. 2022
77.17
-0.31
-0.40010325245224576
19 ago. 2022
77.48
-0.31
-0.398508805759095
18 ago. 2022
77.79
-0.06
-0.07707129094412331
17 ago. 2022
77.85
-0.26
-0.3328639098706952
16 ago. 2022
78.11
0.13
0.16670941266991537
12 ago. 2022
77.98
-0.16
-0.20476068594829794
11 ago. 2022
78.14
-0.01
-0.012795905310300703
10 ago. 2022
78.15
0.14
0.17946417126009487
09 ago. 2022
78.01
-0.09
-0.11523687580025609
08 ago. 2022
78.1
0.01
0.012805736970162632
05 ago. 2022
78.09
-0.28
-0.3572795712645145
04 ago. 2022
78.37
0.23
0.2943434860506783
03 ago. 2022
78.14
-0.4
-0.5092946269416858
02 ago. 2022
78.54
0.16
0.20413370757846389
01 ago. 2022
78.38
0.22
0.28147389969293757
29 jul. 2022
78.16
0.14
0.1794411689310433
28 jul. 2022
78.02
0.36
0.4635591037857327
27 jul. 2022
77.66
-0.05
-0.06434178355424013
26 jul. 2022
77.71
0.3
0.3875468285751195
25 jul. 2022
77.41
-0.02
-0.025829781738344312
22 jul. 2022
77.43
0.69
0.8991399530883503
21 jul. 2022
76.74
-0.07
-0.09113396693138914
20 jul. 2022
76.81
0.12
0.15647411657321686
19 jul. 2022
76.69
-0.06
-0.0781758957654723
18 jul. 2022
76.75
-0.07
-0.09112210361884926
15 jul. 2022
76.82
0.05
0.06512960791976033
14 jul. 2022
76.77
0.1
0.1304291117777488
13 jul. 2022
76.67
-0.2
-0.2601795238714713
12 jul. 2022
76.87
0.23
0.3001043841336117
11 jul. 2022
76.64
0.15
0.19610406589096613
08 jul. 2022
76.49
-0.12
-0.156637514684767
07 jul. 2022
76.61
-0.34
-0.44184535412605586
06 jul. 2022
76.95
0.14
0.1822679338627783
05 jul. 2022
76.81
0.27
0.3527567285079697
04 jul. 2022
76.54
-0.12
-0.15653535090007828
01 jul. 2022
76.66
0.35
0.4586554842091469
30 jun. 2022
76.31
0.37
0.4872267579668159
29 jun. 2022
75.94
0.07
0.092263081586925
28 jun. 2022
75.87
-0.24
-0.31533307055577453
27 jun. 2022
76.11
-0.16
-0.20978104103841616
24 jun. 2022
76.27
0.34
0.4477808507836165
22 jun. 2022
75.93
0.28
0.3701255783212161
21 jun. 2022
75.65
-0.16
-0.21105395066613902
20 jun. 2022
75.81
-0.07
-0.09225092250922509
17 jun. 2022
75.88
0.35
0.4633920296570899
16 jun. 2022
75.53
-0.18
-0.23774930656452253
15 jun. 2022
75.71
-0.15
-0.19773266543633009
14 jun. 2022
75.86
-0.48
-0.6287660466334818
13 jun. 2022
76.34
-0.76
-0.9857328145265889
10 jun. 2022
77.1
-0.13
-0.16832836980448013
09 jun. 2022
77.23
-0.19
-0.24541462154482047
08 jun. 2022
77.42
-0.07
-0.09033423667570009
07 jun. 2022
77.49
-0.24
-0.3087610961018912
03 jun. 2022
77.73
-0.07
-0.08997429305912596
02 jun. 2022
77.8
-0.33
-0.42237296813003966
01 jun. 2022
78.13
0.01
0.012800819252432157
31 mai. 2022
78.12
-0.3
-0.38255547054322875
30 mai. 2022
78.42
-0.09
-0.1146350783339702
27 mai. 2022
78.51
0.25
0.3194479938665985
25 mai. 2022
78.26
0.23
0.29475842624631554
24 mai. 2022
78.03
0.04
0.051288626747018846
23 mai. 2022
77.99
0.01
0.012823800974608874
20 mai. 2022
77.98
-0.05
-0.06407791874919902
19 mai. 2022
78.03
0.29
0.3730383329045536
18 mai. 2022
77.74
-0.11
-0.14129736673089274
17 mai. 2022
77.85
-0.19
-0.2434648898001025
16 mai. 2022
78.04
-0.08
-0.10240655401945725
13 mai. 2022
78.12
-0.1
-0.12784454103809767
12 mai. 2022
78.22
0.47
0.6045016077170418
11 mai. 2022
77.75
-0.13
-0.16692347200821778
10 mai. 2022
77.88
-0.05
-0.06416014371872193
06 mai. 2022
77.93
-0.31
-0.3962167689161554
05 mai. 2022
78.24
0.12
0.15360983102918588
04 mai. 2022
78.12
-0.17
-0.21714139736875718
03 mai. 2022
78.29
-0.05
-0.06382435537401072
02 mai. 2022
78.34
-0.21
-0.2673456397199236
29 abr. 2022
78.55
-0.12
-0.15253590949536036
28 abr. 2022
78.67
-0.2
-0.2535818435400025
27 abr. 2022
78.87
-0.01
-0.012677484787018255
26 abr. 2022
78.88
0.15
0.1905245776705195
25 abr. 2022
78.73
0.14
0.17813971243160706
22 abr. 2022
78.59
-0.15
-0.190500381000762
21 abr. 2022
78.74
-0.03
-0.038085565570648724
20 abr. 2022
78.77
-0.01
-0.012693577050012693
19 abr. 2022
78.78
-0.46
-0.5805148914689551
14 abr. 2022
79.24
-0.07
-0.088261253309797
13 abr. 2022
79.31
0.06
0.07570977917981073
12 abr. 2022
79.25
-0.06
-0.07565250283696885
11 abr. 2022
79.31
-0.31
-0.38934940969605625
08 abr. 2022
79.62
-0.12
-0.1504890895410083
07 abr. 2022
79.74
-0.05
-0.06266449429753101
06 abr. 2022
79.79
-0.44
-0.548423283061199
05 abr. 2022
80.23
-0.15
-0.18661358546902215
04 abr. 2022
80.38
0.16
0.1994515083520319
01 abr. 2022
80.22
-0.09
-0.11206574523720583
31 mar. 2022
80.31
0.28
0.3498687992002999
30 mar. 2022
80.03
0.08
0.10006253908692933
29 mar. 2022
79.95
0.04
0.050056313352521586
28 mar. 2022
79.91
-0.24
-0.2994385527136619
25 mar. 2022
80.15
-0.05
-0.06234413965087282
24 mar. 2022
80.2
0.07
0.08735804317983277
23 mar. 2022
80.13
-0.02
-0.024953212726138492
22 mar. 2022
80.15
-0.43
-0.5336311739885827
21 mar. 2022
80.58
0.02
0.024826216484607744
18 mar. 2022
80.56
0.24
0.29880478087649404
17 mar. 2022
80.32
0.06
0.074757039621231
16 mar. 2022
80.26
0.02
0.024925224327018942
15 mar. 2022
80.24
-0.39
-0.4836909338955724
14 mar. 2022
80.63
-0.1
-0.12386968908708039
11 mar. 2022
80.73
-0.18
-0.22246941045606228
10 mar. 2022
80.91
-0.18
-0.22197558268590456
09 mar. 2022
81.09
-0.43
-0.52747791952895
08 mar. 2022
81.52
-0.4
-0.48828125
07 mar. 2022
81.92
-0.1
-0.12192148256522799
04 mar. 2022
82.02
0.05
0.0609979260705136
03 mar. 2022
81.97
-0.5
-0.6062810719049351
02 mar. 2022
82.47
0.21
0.2552881108679796
01 mar. 2022
82.26
0.41
0.5009163103237629
28 fev. 2022
81.85
-0.17
-0.20726652036088758
25 fev. 2022
82.02
-0.14
-0.17039922103213243
24 fev. 2022
82.16
-0.2
-0.24283632831471588
23 fev. 2022
82.36
-0.11
-0.13338183581908572
22 fev. 2022
82.47
-0.13
-0.15738498789346247
21 fev. 2022
82.6
-0.01
-0.01210507202517855
18 fev. 2022
82.61
0.09
0.10906446921958313
17 fev. 2022
82.52
-0.08
-0.09685230024213075
16 fev. 2022
82.6
0.03
0.03633280852609907
15 fev. 2022
82.57
-0.22
-0.2657325763981157
14 fev. 2022
82.79
-0.03
-0.036223134508572806
11 fev. 2022
82.82
-0.4
-0.4806536890170632
10 fev. 2022
83.22
-0.02
-0.024026910139356077
09 fev. 2022
83.24
-0.03
-0.03602738080941516
08 fev. 2022
83.27
-0.05
-0.0600096015362458
07 fev. 2022
83.32
-0.41
-0.4896691747282933
04 fev. 2022
83.73
-0.35
-0.41627021883920073
03 fev. 2022
84.08
0.04
0.047596382674916705
02 fev. 2022
84.04
-0.02
-0.023792529145848205
01 fev. 2022
84.06
0
0
31 jan. 2022
84.06
-0.06
-0.07132667617689016
28 jan. 2022
84.12
-0.07
-0.08314526665874807
27 jan. 2022
84.19
-0.18
-0.21334597605784048
26 jan. 2022
84.37
-0.08
-0.09473060982830077
25 jan. 2022
84.45
-0.06
-0.07099751508697195
24 jan. 2022
84.51
0.09
0.10660980810234541
21 jan. 2022
84.42
0.05
0.059262771127177906
20 jan. 2022
84.37
0.16
0.19000118750742193
19 jan. 2022
84.21
-0.25
-0.2959981056121241
18 jan. 2022
84.46
-0.06
-0.07098911500236631
17 jan. 2022
84.52
-0.22
-0.25961765400047204
14 jan. 2022
84.74
-0.03
-0.035389878494750504
13 jan. 2022
84.77
0.03
0.03540240736370073
12 jan. 2022
84.74
0.1
0.11814744801512288
11 jan. 2022
84.64
-0.11
-0.12979351032448377
10 jan. 2022
84.75
-0.16
-0.18843481333176304
07 jan. 2022
84.91
-0.1
-0.11763321962122103
06 jan. 2022
85.01
-0.23
-0.2698263725950258
05 jan. 2022
85.24
-0.14
-0.1639728273600375
04 jan. 2022
85.38
-0.32
-0.3733955659276546
03 jan. 2022
85.7
0.11
0.12851968687930834
31 dez. 2021
85.59
-0.01
-0.011682242990654205
30 dez. 2021
85.6
-0.1
-0.11668611435239207
29 dez. 2021
85.7
0.01
0.011669973159061734
28 dez. 2021
85.69
0.03
0.03502218071445248
27 dez. 2021
85.66
-0.07
-0.08165169718884871
23 dez. 2021
85.73
0.06
0.07003618536243726
22 dez. 2021
85.67
-0.17
-0.19804287045666355
21 dez. 2021
85.84
-0.16
-0.18604651162790697
20 dez. 2021
86
0
0
17 dez. 2021
86
0.18
0.20974131903985085
16 dez. 2021
85.82
-0.16
-0.1860897883228658
15 dez. 2021
85.98
-0.13
-0.150969689931483
14 dez. 2021
86.11
0.15
0.17449976733364356
13 dez. 2021
85.96
0.05
0.058200442323361655
10 dez. 2021
85.91
-0.04
-0.04653868528214078
09 dez. 2021
85.95
0.13
0.15147984152878116
08 dez. 2021
85.82
-0.11
-0.1280111718840917
07 dez. 2021
85.93
-0.06
-0.06977555529712758
06 dez. 2021
85.99
0.25
0.291579192908794
03 dez. 2021
85.74
0.02
0.02333177788147457
02 dez. 2021
85.72
0.13
0.15188690267554622
01 dez. 2021
85.59
0.06
0.07015082427218519
30 nov. 2021
85.53
0.11
0.1287754624209787
29 nov. 2021
85.42
0.09
0.1054728700339857
26 nov. 2021
85.33
0.07
0.08210180623973727
25 nov. 2021
85.26
0.06
0.07042253521126761
24 nov. 2021
85.2
-0.17
-0.19913318495958768
23 nov. 2021
85.37
-0.37
-0.4315372055050152
22 nov. 2021
85.74
0.05
0.058349865795308674
19 nov. 2021
85.69
0.15
0.17535655833528174
18 nov. 2021
85.54
0.09
0.1053247513165594
17 nov. 2021
85.45
-0.1
-0.11689070718877849
16 nov. 2021
85.55
-0.13
-0.15172735760971054
15 nov. 2021
85.68
0.02
0.023348120476301658
12 nov. 2021
85.66
-0.05
-0.058336250145840624
11 nov. 2021
85.71
-0.31
-0.3603813066728668
10 nov. 2021
86.02
0.08
0.09308820107051431
09 nov. 2021
85.94
0.02
0.023277467411545624
08 nov. 2021
85.92
0.14
0.16320820704126837
05 nov. 2021
85.78
0.26
0.304022450888681
04 nov. 2021
85.52
0.08
0.09363295880149813
03 nov. 2021
85.44
0.09
0.1054481546572935
02 nov. 2021
85.35
0
0
29 out. 2021
85.35
-0.22
-0.2570994507420825
28 out. 2021
85.57
0.04
0.0467672161814568
27 out. 2021
85.53
0.19
0.2226388563393485
26 out. 2021
85.34
0.11
0.12906253666549336
25 out. 2021
85.23
0.06
0.07044734061289186
22 out. 2021
85.17
-0.13
-0.15240328253223914
21 out. 2021
85.3
-0.07
-0.08199601733630081
20 out. 2021
85.37
-0.07
-0.08192883895131087
19 out. 2021
85.44
-0.08
-0.09354536950420954
18 out. 2021
85.52
-0.13
-0.15178050204319907
15 out. 2021
85.65
0.09
0.10518934081346423
14 out. 2021
85.56
0.2
0.23430178069353327
13 out. 2021
85.36
0.11
0.12903225806451613
12 out. 2021
85.25
-0.13
-0.15226048254860622
11 out. 2021
85.38
-0.13
-0.15202900245585313
08 out. 2021
85.51
-0.17
-0.1984126984126984
07 out. 2021
85.68
0.01
0.01167269756040621
06 out. 2021
85.67
-0.17
-0.19804287045666355
05 out. 2021
85.84
-0.06
-0.06984866123399301
04 out. 2021
85.9
0.02
0.02328830926874709
01 out. 2021
85.88
-0.02
-0.023282887077997673
30 set. 2021
85.9
-0.05
-0.058173356602675974
29 set. 2021
85.95
-0.05
-0.05813953488372093
28 set. 2021
86
-0.14
-0.162526120269329
27 set. 2021
86.14
-0.16
-0.1853997682502897
24 set. 2021
86.3
-0.29
-0.3349116526157755
23 set. 2021
86.59
-0.08
-0.09230414214837891
22 set. 2021
86.67
-0.05
-0.057656826568265686
21 set. 2021
86.72
0.09
0.10389010735311092
20 set. 2021
86.63
-0.01
-0.011542012927054479
17 set. 2021
86.64
-0.13
-0.14982136683185432
16 set. 2021
86.77
-0.07
-0.08060801473975127
15 set. 2021
86.84
0.09
0.1037463976945245
14 set. 2021
86.75
0
0
13 set. 2021
86.75
-0.04
-0.04608825901601567
10 set. 2021
86.79
0.11
0.12690355329949238
09 set. 2021
86.68
0.05
0.057716726307283854
08 set. 2021
86.63
-0.03
-0.03461804754211863
07 set. 2021
86.66
-0.1
-0.11526048870447211
06 set. 2021
86.76
0.01
0.011527377521613832
03 set. 2021
86.75
-0.11
-0.12664057103384757
02 set. 2021
86.86
0.03
0.03455027064378671
01 set. 2021
86.83
-0.08
-0.09204924634679554
31 ago. 2021
86.91
0
0
30 ago. 2021
86.91
0.13
0.14980410232772529
27 ago. 2021
86.78
0.02
0.023052097740894423
26 ago. 2021
86.76
-0.15
-0.17259233690024162
25 ago. 2021
86.91
-0.09
-0.10344827586206896
24 ago. 2021
87
0.06
0.06901311249137336
23 ago. 2021
86.94
-0.1
-0.11488970588235294
20 ago. 2021
87.04
0.04
0.04597701149425287
19 ago. 2021
87
0.04
0.045998160073597055
18 ago. 2021
86.96
-0.02
-0.022993791676247412
17 ago. 2021
86.98
0.12
0.1381533502187428
16 ago. 2021
86.86
0.12
0.1383444777495965
13 ago. 2021
86.74
-0.04
-0.046093569946992395
12 ago. 2021
86.78
0.04
0.04611482591653217
11 ago. 2021
86.74
-0.12
-0.1381533502187428
10 ago. 2021
86.86
-0.03
-0.03452641270571988
09 ago. 2021
86.89
-0.15
-0.1723345588235294
06 ago. 2021
87.04
-0.15
-0.17203807776121116
05 ago. 2021
87.19
0.02
0.022943673282092462
04 ago. 2021
87.17
0.05
0.0573921028466483
03 ago. 2021
87.12
0.13
0.14944246465110933
02 ago. 2021
86.99
0.09
0.10356731875719218
30 jul. 2021
86.9
0.08
0.09214466712739
29 jul. 2021
86.82
-0.06
-0.06906077348066299
28 jul. 2021
86.88
0.01
0.011511453896627144
27 jul. 2021
86.87
-0.02
-0.023017608470479917
26 jul. 2021
86.89
0.02
0.023022907793254287
23 jul. 2021
86.87
0.11
0.1267865375749193
22 jul. 2021
86.76
-0.08
-0.09212344541685859
21 jul. 2021
86.84
-0.1
-0.11502185415228894
20 jul. 2021
86.94
0.17
0.19592024893396334
19 jul. 2021
86.77
0.05
0.057656826568265686
16 jul. 2021
86.72
0.11
0.12700611938575224
15 jul. 2021
86.61
0.15
0.1734906315058987
14 jul. 2021
86.46
-0.08
-0.09244280101687082
13 jul. 2021
86.54
0.04
0.046242774566473986
12 jul. 2021
86.5
0.03
0.03469411356539841
09 jul. 2021
86.47
-0.06
-0.06934011325551832
08 jul. 2021
86.53
0.16
0.18524950793099457
07 jul. 2021
86.37
0.16
0.18559331864052894
06 jul. 2021
86.21
0
0
05 jul. 2021
86.21
0.07
0.0812630601346645
02 jul. 2021
86.14
-0.01
-0.011607661056297156
01 jul. 2021
86.15
0.07
0.08131970260223048
30 jun. 2021
86.08
0.05
0.0581192607230036
29 jun. 2021
86.03
0.12
0.13968106157606797
28 jun. 2021
85.91
-0.07
-0.08141428239125378
25 jun. 2021
85.98
0
0
24 jun. 2021
85.98
0
0
22 jun. 2021
85.98
-0.09
-0.10456605088881143
21 jun. 2021
86.07
-0.01
-0.011617100371747211
18 jun. 2021
86.08
0.14
0.16290435187340005
17 jun. 2021
85.94
-0.12
-0.13943760167325123
16 jun. 2021
86.06
-0.03
-0.034847252874898364
15 jun. 2021
86.09
-0.14
-0.16235648846109244
14 jun. 2021
86.23
-0.12
-0.13896931094383325
11 jun. 2021
86.35
0.27
0.31366171003717475
10 jun. 2021
86.08
0.06
0.06975122064636131
09 jun. 2021
86.02
0.15
0.17468265983463374
08 jun. 2021
85.87
0.02
0.023296447291788
07 jun. 2021
85.85
0.15
0.1750291715285881
04 jun. 2021
85.7
-0.11
-0.12819018762382006
03 jun. 2021
85.81
0.07
0.08164217401446233
02 jun. 2021
85.74
-0.04
-0.046630916297505244
01 jun. 2021
85.78
0.02
0.02332089552238806
31 mai. 2021
85.76
0.05
0.058336250145840624
28 mai. 2021
85.71
-0.06
-0.06995452955578874
27 mai. 2021
85.77
0.01
0.01166044776119403
26 mai. 2021
85.76
0.15
0.17521317603083753
25 mai. 2021
85.61
0.18
0.21069881774552265
21 mai. 2021
85.43
0.14
0.16414585531715326
20 mai. 2021
85.29
-0.08
-0.0937097340986295
19 mai. 2021
85.37
-0.04
-0.046832923545252314
18 mai. 2021
85.41
0.04
0.04685486704931475
17 mai. 2021
85.37
0.02
0.023432923257176334
14 mai. 2021
85.35
-0.15
-0.17543859649122806
12 mai. 2021
85.5
-0.11
-0.12848966242261417
11 mai. 2021
85.61
-0.09
-0.10501750291715285
10 mai. 2021
85.7
0.05
0.05837711617046118
07 mai. 2021
85.65
0.02
0.023356300362022655
06 mai. 2021
85.63
0.01
0.011679514132212099
05 mai. 2021
85.62
0
0
04 mai. 2021
85.62
0.22
0.2576112412177986
03 mai. 2021
85.4
-0.12
-0.1403180542563143
30 abr. 2021
85.52
-0.02
-0.02338087444470423
29 abr. 2021
85.54
0
0
28 abr. 2021
85.54
-0.13
-0.15174506828528073
27 abr. 2021
85.67
0
0
26 abr. 2021
85.67
-0.06
-0.06998716901901318
23 abr. 2021
85.73
0.06
0.07003618536243726
22 abr. 2021
85.67
0.01
0.011674060238150829
21 abr. 2021
85.66
0.07
0.08178525528683257
20 abr. 2021
85.59
-0.11
-0.12835472578763127
19 abr. 2021
85.7
-0.07
-0.08161361781508686
16 abr. 2021
85.77
0.35
0.40974010770311403
15 abr. 2021
85.42
-0.14
-0.16362786348761102
14 abr. 2021
85.56
0.11
0.12873025160912815
13 abr. 2021
85.45
-0.09
-0.10521393500116905
12 abr. 2021
85.54
0.01
0.0116918040453642
09 abr. 2021
85.53
-0.05
-0.05842486562280907
08 abr. 2021
85.58
0.01
0.01168633867009466
07 abr. 2021
85.57
0.12
0.1404330017554125
06 abr. 2021
85.45
0.05
0.0585480093676815
01 abr. 2021
85.4
0.04
0.046860356138706656
31 mar. 2021
85.36
0.03
0.0351576233446619
30 mar. 2021
85.33
-0.17
-0.19883040935672514
29 mar. 2021
85.5
0
0
26 mar. 2021
85.5
0.02
0.02339728591483388
25 mar. 2021
85.48
-0.04
-0.04677268475210477
24 mar. 2021
85.52
0.12
0.1405152224824356
23 mar. 2021
85.4
0.18
0.2112180239380427
22 mar. 2021
85.22
0.04
0.0469593801361822
19 mar. 2021
85.18
-0.03
-0.03520713531275672
18 mar. 2021
85.21
-0.1
-0.11721955222131052
17 mar. 2021
85.31
-0.1
-0.11708230886313079
16 mar. 2021
85.41
0.1
0.11721955222131052
15 mar. 2021
85.31
-0.15
-0.17552071144395037
12 mar. 2021
85.46
-0.15
-0.17521317603083753
11 mar. 2021
85.61
0.19
0.22243034418169047
10 mar. 2021
85.42
0.01
0.011708230886313079
09 mar. 2021
85.41
-0.02
-0.023410979749502518
08 mar. 2021
85.43
-0.15
-0.1752745968684272
05 mar. 2021
85.58
-0.08
-0.09339248190520663
04 mar. 2021
85.66
-0.1
-0.1166044776119403
03 mar. 2021
85.76
0.02
0.023326335432703522
02 mar. 2021
85.74
0.04
0.046674445740956826
01 mar. 2021
85.7
0.23
0.2691002691002691
26 fev. 2021
85.47
-0.08
-0.09351256575102279
25 fev. 2021
85.55
-0.17
-0.19832011199253383
24 fev. 2021
85.72
-0.12
-0.13979496738117428
23 fev. 2021
85.84
-0.16
-0.18604651162790697
22 fev. 2021
86
-0.12
-0.13934045517882024
19 fev. 2021
86.12
-0.08
-0.09280742459396751
18 fev. 2021
86.2
-0.07
-0.08114060507708358
17 fev. 2021
86.27
-0.17
-0.1966682091624248
16 fev. 2021
86.44
0
0
15 fev. 2021
86.44
-0.21
-0.2423542989036353
12 fev. 2021
86.65
-0.05
-0.05767012687427912
11 fev. 2021
86.7
0.04
0.04615739672282483
10 fev. 2021
86.66
0.16
0.18497109826589594
09 fev. 2021
86.5
-0.08
-0.0924000924000924
08 fev. 2021
86.58
-0.09
-0.10384215991692627
05 fev. 2021
86.67
-0.03
-0.03460207612456748
04 fev. 2021
86.7
-0.05
-0.05763688760806916
03 fev. 2021
86.75
0.01
0.011528706479133042
02 fev. 2021
86.74
0
0
01 fev. 2021
86.74
-0.08
-0.09214466712739
29 jan. 2021
86.82
0.01
0.011519410206197442
28 jan. 2021
86.81
-0.11
-0.12655315232397607
27 jan. 2021
86.92
0.02
0.023014959723820484
26 jan. 2021
86.9
0.04
0.046051116739580934
25 jan. 2021
86.86
0.09
0.10372248472974531
22 jan. 2021
86.77
-0.09
-0.10361501266405711
21 jan. 2021
86.86
-0.01
-0.011511453896627144
20 jan. 2021
86.87
0.05
0.05759041695461875
19 jan. 2021
86.82
0
0
18 jan. 2021
86.82
-0.03
-0.03454231433506045
15 jan. 2021
86.85
-0.03
-0.034530386740331494
14 jan. 2021
86.88
0.13
0.14985590778097982
13 jan. 2021
86.75
0.06
0.06921213519437075
12 jan. 2021
86.69
-0.15
-0.17273146015660987
11 jan. 2021
86.84
-0.08
-0.09203865623561897
08 jan. 2021
86.92
-0.05
-0.05749108888122341
07 jan. 2021
86.97
-0.07
-0.08042279411764706
06 jan. 2021
87.04
-0.13
-0.149133876333601
05 jan. 2021
87.17
-0.01
-0.011470520761642579
04 jan. 2021
87.18
0.12
0.13783597518952448
31 dez. 2020
87.06
0.02
0.02297794117647059
30 dez. 2020
87.04
0.02
0.022983222247759137
29 dez. 2020
87.02
0.05
0.05749108888122341
28 dez. 2020
86.97
0.02
0.023001725129384705
23 dez. 2020
86.95
0.01
0.011502185415228893
22 dez. 2020
86.94
-0.01
-0.011500862564692352
21 dez. 2020
86.95
-0.01
-0.011499540018399264
18 dez. 2020
86.96
-0.02
-0.022993791676247412
17 dez. 2020
86.98
0.12
0.1381533502187428
16 dez. 2020
86.86
-0.1
-0.11499540018399264
15 dez. 2020
86.96
0.02
0.023004370830457786
14 dez. 2020
86.94
-0.02
-0.022999080036798528
11 dez. 2020
86.96
0.16
0.18433179723502305
10 dez. 2020
86.8
0
0
09 dez. 2020
86.8
0.02
0.023046784973496198
08 dez. 2020
86.78
0.13
0.15002885170225044
07 dez. 2020
86.65
0.01
0.011542012927054479
04 dez. 2020
86.64
0.09
0.10398613518197573
03 dez. 2020
86.55
0.09
0.1040943789035392
02 dez. 2020
86.46
-0.12
-0.1386001386001386
01 dez. 2020
86.58
-0.07
-0.08078476630121177
30 nov. 2020
86.65
0.06
0.06929206605843631
27 nov. 2020
86.59
-0.02
-0.023092021706500404
26 nov. 2020
86.61
0.01
0.011547344110854504
25 nov. 2020
86.6
-0.01
-0.011546010853250202
24 nov. 2020
86.61
0.17
0.1966682091624248
23 nov. 2020
86.44
-0.11
-0.1270941652224148
20 nov. 2020
86.55
0.09
0.1040943789035392
19 nov. 2020
86.46
-0.03
-0.0346860908775581
18 nov. 2020
86.49
0.15
0.17373175816539263
17 nov. 2020
86.34
0.09
0.10434782608695652
16 nov. 2020
86.25
0.05
0.058004640371229696
13 nov. 2020
86.2
0.14
0.16267720195212643
12 nov. 2020
86.06
0.09
0.10468768174944748
11 nov. 2020
85.97
0.04
0.04654951704876062
10 nov. 2020
85.93
-0.2
-0.2322071287588529
09 nov. 2020
86.13
-0.08
-0.09279665932026447
06 nov. 2020
86.21
0.07
0.0812630601346645
05 nov. 2020
86.14
0.37
0.43138626559403054
04 nov. 2020
85.77
0.03
0.03498950314905528
03 nov. 2020
85.74
0.1
0.11676786548341897
02 nov. 2020
85.64
-0.06
-0.07001166861143523
30 out. 2020
85.7
-0.15
-0.17472335468841002
29 out. 2020
85.85
-0.05
-0.05820721769499418
28 out. 2020
85.9
0.06
0.06989748369058714
27 out. 2020
85.84
0.12
0.1399906672888474
26 out. 2020
85.72
0.1
0.116795141322121
23 out. 2020
85.62
-0.1
-0.11665888940737285
22 out. 2020
85.72
-0.04
-0.04664179104477612
21 out. 2020
85.76
-0.1
-0.11646866992778943
20 out. 2020
85.86
-0.04
-0.046565774155995346
19 out. 2020
85.9
-0.02
-0.023277467411545624
16 out. 2020
85.92
0.01
0.011640088464672332
15 out. 2020
85.91
0.02
0.023285597857724997
14 out. 2020
85.89
0.08
0.09322922736277824
13 out. 2020
85.81
0.02
0.023312740412635504
12 out. 2020
85.79
0.12
0.14007237072487452
09 out. 2020
85.67
0.18
0.21055094163060006
08 out. 2020
85.49
0.07
0.0819480215406228
07 out. 2020
85.42
0.04
0.04684937924572499
06 out. 2020
85.38
-0.2
-0.23369946249123627
05 out. 2020
85.58
-0.11
-0.12836970474967907
02 out. 2020
85.69
0.31
0.3630826891543687
01 out. 2020
85.38
-0.12
-0.14035087719298245
30 set. 2020
85.5
0
0
29 set. 2020
85.5
0.04
0.0468055230517201
28 set. 2020
85.46
-0.05
-0.0584726932522512
25 set. 2020
85.51
-0.02
-0.0233836080907284
24 set. 2020
85.53
-0.09
-0.1051156271899089
23 set. 2020
85.62
0.02
0.02336448598130841
22 set. 2020
85.6
-0.1
-0.11668611435239207
21 set. 2020
85.7
-0.06
-0.06996268656716417
18 set. 2020
85.76
0.04
0.04666355576294914
17 set. 2020
85.72
0.03
0.0350099194771852
16 set. 2020
85.69
0.07
0.0817565989254847
15 set. 2020
85.62
0
0
14 set. 2020
85.62
0.09
0.1052262364082778
11 set. 2020
85.53
0.16
0.187419468197259
10 set. 2020
85.37
-0.07
-0.08192883895131087
09 set. 2020
85.44
-0.04
-0.04679457182966776
08 set. 2020
85.48
0.11
0.12885088438561557
07 set. 2020
85.37
-0.23
-0.26869158878504673
04 set. 2020
85.6
-0.03
-0.03503445054303398
03 set. 2020
85.63
0.12
0.14033446380540288
02 set. 2020
85.51
0.29
0.34029570523351327
01 set. 2020
85.22
0.09
0.10572066251615177
31 ago. 2020
85.13
0.05
0.05876821814762576
28 ago. 2020
85.08
-0.19
-0.2228216254251202
27 ago. 2020
85.27
-0.02
-0.023449407902450464
26 ago. 2020
85.29
-0.1
-0.11710973181871413
25 ago. 2020
85.39
-0.19
-0.22201448936667445
24 ago. 2020
85.58
0.02
0.02337540906965872
21 ago. 2020
85.56
0.01
0.011689070718877849
20 ago. 2020
85.55
0.02
0.0233836080907284
19 ago. 2020
85.53
0.1
0.11705489874751258
18 ago. 2020
85.43
0.02
0.023416461772626157
17 ago. 2020
85.41
-0.01
-0.011706860220088973
14 ago. 2020
85.42
-0.11
-0.1286098444990062
13 ago. 2020
85.53
-0.06
-0.07010164738871363
12 ago. 2020
85.59
-0.45
-0.5230125523012552
11 ago. 2020
86.04
0.02
0.023250406882120437
10 ago. 2020
86.02
-0.03
-0.034863451481696686
07 ago. 2020
86.05
0.07
0.08141428239125378
06 ago. 2020
85.98
0.13
0.151426907396622
05 ago. 2020
85.85
0.02
0.02330187580100198
04 ago. 2020
85.83
0.17
0.19845902404856408
03 ago. 2020
85.66
-0.06
-0.0699953336444237
31 jul. 2020
85.72
0.04
0.04668534080298786
30 jul. 2020
85.68
0.14
0.16366612111292964
29 jul. 2020
85.54
0.07
0.0819000819000819
28 jul. 2020
85.47
0.02
0.023405500292568753
27 jul. 2020
85.45
0.07
0.08198641368001874
24 jul. 2020
85.38
-0.02
-0.0234192037470726
23 jul. 2020
85.4
0.15
0.17595307917888564
22 jul. 2020
85.25
0.2
0.23515579071134626
21 jul. 2020
85.05
0.15
0.17667844522968199
20 jul. 2020
84.9
-0.11
-0.12939654158334313
17 jul. 2020
85.01
0.27
0.31862166627330657
16 jul. 2020
84.74
0.12
0.1418104467029071
15 jul. 2020
84.62
0.07
0.08279124778237729
14 jul. 2020
84.55
0.09
0.10655931802036467
13 jul. 2020
84.46
-0.22
-0.25980160604629193
10 jul. 2020
84.68
0.16
0.18930430667297682
09 jul. 2020
84.52
0.02
0.023668639053254437
08 jul. 2020
84.5
0.13
0.15408320493066255
07 jul. 2020
84.37
0.09
0.10678690080683437
06 jul. 2020
84.28
-0.05
-0.05929088106249259
03 jul. 2020
84.33
0.17
0.20199619771863117
02 jul. 2020
84.16
0.1
0.11896264572924102
01 jul. 2020
84.06
-0.13
-0.15441263808053213
30 jun. 2020
84.19
0.01
0.011879306248515086
29 jun. 2020
84.18
-0.01
-0.01187789523696401
26 jun. 2020
84.19
-0.01
-0.011876484560570071
25 jun. 2020
84.2
0.09
0.10700273451432647
24 jun. 2020
84.11
-0.08
-0.09502316189571208
22 jun. 2020
84.19
0.12
0.14273819436184132
19 jun. 2020
84.07
0
0
18 jun. 2020
84.07
0.08
0.09524943445648291
17 jun. 2020
83.99
0.14
0.16696481812760883
16 jun. 2020
83.85
-0.01
-0.011924636298592892
15 jun. 2020
83.86
-0.02
-0.023843586075345733
12 jun. 2020
83.88
-0.05
-0.05957345406886691
11 jun. 2020
83.93
0.28
0.33472803347280333
10 jun. 2020
83.65
-0.24
-0.2860889259744904
09 jun. 2020
83.89
0.48
0.5754705670782879
08 jun. 2020
83.41
0.23
0.27650877614811253
05 jun. 2020
83.18
-0.06
-0.07208073041806824
04 jun. 2020
83.24
-0.06
-0.07202881152460984
03 jun. 2020
83.3
0.03
0.03602738080941516
02 jun. 2020
83.27
0.06
0.07210671794255498
29 mai. 2020
83.21
0.07
0.08419533317296127
28 mai. 2020
83.14
0.06
0.07221954742416947
27 mai. 2020
83.08
0.12
0.1446480231436837
26 mai. 2020
82.96
-0.02
-0.024102193299590263
25 mai. 2020
82.98
0.03
0.03616636528028933
22 mai. 2020
82.95
0.46
0.5576433507091769
20 mai. 2020
82.49
0.24
0.2917933130699088
19 mai. 2020
82.25
-0.02
-0.024310198128114743
18 mai. 2020
82.27
0
0
15 mai. 2020
82.27
0.08
0.09733544226791581
14 mai. 2020
82.19
0.04
0.048691418137553254
13 mai. 2020
82.15
0.18
0.21959253385384897
12 mai. 2020
81.97
-0.06
-0.07314397171766426
11 mai. 2020
82.03
-0.14
-0.1703784836314957
08 mai. 2020
82.17
0.18
0.21953896816684962
07 mai. 2020
81.99
-0.14
-0.17046146353342262
06 mai. 2020
82.13
-0.09
-0.10946241790318657
05 mai. 2020
82.22
0.01
0.012163970319912419
04 mai. 2020
82.21
-0.08
-0.09721715882853324
30 abr. 2020
82.29
0.16
0.19481310118105444
29 abr. 2020
82.13
0.2
0.24411082631514708
28 abr. 2020
81.93
0
0
27 abr. 2020
81.93
-0.02
-0.024405125076266018
24 abr. 2020
81.95
0.05
0.06105006105006105
23 abr. 2020
81.9
0.21
0.2570694087403599
22 abr. 2020
81.69
-0.12
-0.14668133480014667
21 abr. 2020
81.81
0.05
0.0611545988258317
20 abr. 2020
81.76
-0.14
-0.17094017094017094
17 abr. 2020
81.9
0.15
0.1834862385321101
16 abr. 2020
81.75
0.25
0.3067484662576687
15 abr. 2020
81.5
0.27
0.3323895112643112
14 abr. 2020
81.23
0.83
1.0323383084577114
09 abr. 2020
80.4
0.13
0.16195340725052945
08 abr. 2020
80.27
0.84
1.0575349364220068
07 abr. 2020
79.43
-0.93
-1.1572921851667497
06 abr. 2020
80.36
-0.15
-0.186312259346665
03 abr. 2020
80.51
-1.06
-1.2994973642270442
02 abr. 2020
81.57
1.16
1.4426066409650542
01 abr. 2020
80.41
0.35
0.437172120909318
31 mar. 2020
80.06
0.2
0.25043826696719257
30 mar. 2020
79.86
0.39
0.4907512268780672
27 mar. 2020
79.47
1.2
1.5331544653123803
26 mar. 2020
78.27
1.51
1.9671704012506515
25 mar. 2020
76.76
-1.3
-1.6653856008198822
24 mar. 2020
78.06
-0.06
-0.07680491551459294
23 mar. 2020
78.12
1.22
1.5864759427828348
20 mar. 2020
76.9
-0.79
-1.016861886986742
19 mar. 2020
77.69
-1
-1.2708095056551023
18 mar. 2020
78.69
-2.25
-2.7798369162342476
17 mar. 2020
80.94
0.28
0.34713612695264073
16 mar. 2020
80.66
-1.29
-1.5741305674191581
13 mar. 2020
81.95
-1.29
-1.5497357039884672
12 mar. 2020
83.24
-0.58
-0.6919589596754951
11 mar. 2020
83.82
-0.57
-0.67543547813722
10 mar. 2020
84.39
-0.92
-1.0784198804360567
09 mar. 2020
85.31
0.69
0.8154100685417159
06 mar. 2020
84.62
0.56
0.6661908160837497
05 mar. 2020
84.06
0.03
0.03570153516601214
04 mar. 2020
84.03
0.44
0.5263787534394067
03 mar. 2020
83.59
-0.05
-0.05978000956480153
02 mar. 2020
83.64
0.15
0.17966223499820339
28 fev. 2020
83.49
0.04
0.04793289394847214
27 fev. 2020
83.45
0.02
0.0239721922569819
26 fev. 2020
83.43
0
0
25 fev. 2020
83.43
0.01
0.011987532965715655
24 fev. 2020
83.42
0.12
0.14405762304921968
21 fev. 2020
83.3
0.14
0.16835016835016836
20 fev. 2020
83.16
0.06
0.07220216606498195
19 fev. 2020
83.1
0.01
0.012035142616440005
18 fev. 2020
83.09
0.04
0.048163756773028296
17 fev. 2020
83.05
0.08
0.09642039291310112
14 fev. 2020
82.97
0.16
0.19321338002656685
13 fev. 2020
82.81
-0.1
-0.12061271257990593
12 fev. 2020
82.91
-0.07
-0.08435767654856592
11 fev. 2020
82.98
0.01
0.01205254911413764
10 fev. 2020
82.97
0.14
0.16902088615236024
07 fev. 2020
82.83
0.15
0.18142235123367198
06 fev. 2020
82.68
0.01
0.0120962864400629
05 fev. 2020
82.67
-0.2
-0.24134186074574634
04 fev. 2020
82.87
-0.06
-0.07235017484625587
03 fev. 2020
82.93
0.03
0.03618817852834741
31 jan. 2020
82.9
0.05
0.060350030175015085
30 jan. 2020
82.85
0.12
0.14505016318143357
29 jan. 2020
82.73
0
0
28 jan. 2020
82.73
0.06
0.0725777186403774
27 jan. 2020
82.67
0.26
0.31549569227035557
24 jan. 2020
82.41
0.07
0.08501335924216663
23 jan. 2020
82.34
0.17
0.2068881586953876
22 jan. 2020
82.17
0.16
0.19509815876112668
21 jan. 2020
82.01
0.05
0.061005368472425575
20 jan. 2020
81.96
0.01
0.012202562538133009
17 jan. 2020
81.95
-0.01
-0.012201073694485115
16 jan. 2020
81.96
0.04
0.048828125
15 jan. 2020
81.92
0.12
0.1466992665036675
14 jan. 2020
81.8
-0.02
-0.024443901246638963
13 jan. 2020
81.82
0.08
0.09787129924149743
10 jan. 2020
81.74
0.08
0.09796718099436688
09 jan. 2020
81.66
-0.13
-0.15894363614133758
08 jan. 2020
81.79
-0.04
-0.04888182818037395
07 jan. 2020
81.83
-0.13
-0.1586139580283065
06 jan. 2020
81.96
0.11
0.13439218081857054
03 jan. 2020
81.85
0.17
0.20812928501469147
02 jan. 2020
81.68
0.03
0.03674219228413962
31 dez. 2019
81.65
-0.01
-0.01224589762429586
30 dez. 2019
81.66
0.04
0.0490075961774075
27 dez. 2019
81.62
0.1
0.12266928361138371
23 dez. 2019
81.52
0.05
0.06137228427642077
20 dez. 2019
81.47
0.01
0.012275963663147557
19 dez. 2019
81.46
-0.11
-0.13485350006129704
18 dez. 2019
81.57
0.03
0.03679175864606328
17 dez. 2019
81.54
-0.09
-0.11025358324145534
16 dez. 2019
81.63
0.18
0.22099447513812154
13 dez. 2019
81.45
-0.14
-0.1715896555950484
12 dez. 2019
81.59
0.08
0.0981474665685192
11 dez. 2019
81.51
0.03
0.036818851251840944
10 dez. 2019
81.48
0.03
0.03683241252302026
09 dez. 2019
81.45
0.03
0.036845983787767135
06 dez. 2019
81.42
-0.03
-0.03683241252302026
05 dez. 2019
81.45
-0.12
-0.14711290915777858
04 dez. 2019
81.57
0.16
0.1965360520820538
03 dez. 2019
81.41
0.1
0.12298610257040954
02 dez. 2019
81.31
-0.27
-0.3309634714390782
29 nov. 2019
81.58
0
0
28 nov. 2019
81.58
-0.07
-0.08573178199632578
27 nov. 2019
81.65
0.03
0.036755697133055626
26 nov. 2019
81.62
0.09
0.1103888139335214
25 nov. 2019
81.53
0.02
0.0245368666421298
22 nov. 2019
81.51
-0.05
-0.061304561059342816
21 nov. 2019
81.56
0
0
20 nov. 2019
81.56
0.21
0.2581438229870928
19 nov. 2019
81.35
-0.13
-0.15954835542464407
18 nov. 2019
81.48
0.05
0.06140243153628884
15 nov. 2019
81.43
0.03
0.036855036855036855
14 nov. 2019
81.4
0.09
0.1106874923133686
13 nov. 2019
81.31
0.07
0.08616445100935499
12 nov. 2019
81.24
-0.06
-0.07380073800738007
11 nov. 2019
81.3
0.02
0.024606299212598427
08 nov. 2019
81.28
-0.28
-0.34330554193231977
07 nov. 2019
81.56
0.02
0.02452783909737552
06 nov. 2019
81.54
-0.15
-0.1836210062431142
05 nov. 2019
81.69
-0.18
-0.21986075485525833
04 nov. 2019
81.87
0.1
0.12229423994129876
31 out. 2019
81.77
0.22
0.269773145309626
30 out. 2019
81.55
0.06
0.07362866609399926
29 out. 2019
81.49
-0.05
-0.0613195977434388
28 out. 2019
81.54
-0.18
-0.22026431718061673
25 out. 2019
81.72
-0.01
-0.01223540927444023
24 out. 2019
81.73
0.02
0.024476808224207565
23 out. 2019
81.71
0.1
0.12253400318588409
22 out. 2019
81.61
0.07
0.08584743684081432
21 out. 2019
81.54
-0.11
-0.13472137170851195
18 out. 2019
81.65
-0.1
-0.12232415902140673
17 out. 2019
81.75
0.08
0.09795518550263255
16 out. 2019
81.67
-0.15
-0.18332925934979222
15 out. 2019
81.82
0.07
0.0856269113149847
14 out. 2019
81.75
-0.03
-0.036683785766691124
11 out. 2019
81.78
-0.27
-0.3290676416819013
10 out. 2019
82.05
-0.31
-0.3763963088878096
09 out. 2019
82.36
0.04
0.04859086491739553
08 out. 2019
82.32
-0.05
-0.06070171178827243
07 out. 2019
82.37
0.02
0.024286581663630843
04 out. 2019
82.35
0.15
0.18248175182481752
03 out. 2019
82.2
0.15
0.18281535648994515
02 out. 2019
82.05
0.14
0.17091930167256744
01 out. 2019
81.91
-0.11
-0.1341136308217508
30 set. 2019
82.02
-0.02
-0.02437835202340322
27 set. 2019
82.04
0.08
0.09760858955588092
26 set. 2019
81.96
-0.21
-0.25556772544724354
25 set. 2019
82.17
0.17
0.2073170731707317
24 set. 2019
82
0.06
0.0732243104710764
23 set. 2019
81.94
0.22
0.2692119432207538
20 set. 2019
81.72
0.04
0.04897159647404505
19 set. 2019
81.68
0.11
0.13485350006129704
18 set. 2019
81.57
0.16
0.1965360520820538
17 set. 2019
81.41
0.11
0.13530135301353013
16 set. 2019
81.3
-0.13
-0.15964632199435097
13 set. 2019
81.43
-0.37
-0.45232273838630804
12 set. 2019
81.8
0.15
0.1837109614206981
11 set. 2019
81.65
-0.3
-0.36607687614399026
10 set. 2019
81.95
-0.22
-0.2677376171352075
09 set. 2019
82.17
-0.09
-0.10940919037199125
06 set. 2019
82.26
-0.16
-0.1941276389225916
05 set. 2019
82.42
-0.27
-0.3265207401136776
04 set. 2019
82.69
0.08
0.0968405762014284
03 set. 2019
82.61
0.02
0.0242160067804819
02 set. 2019
82.59
0.01
0.012109469605231292
30 ago. 2019
82.58
-0.07
-0.08469449485783424
29 ago. 2019
82.65
0.06
0.0726480203414457
28 ago. 2019
82.59
0.17
0.20626061635525358
27 ago. 2019
82.42
0.06
0.07285089849441477
26 ago. 2019
82.36
0.26
0.3166869671132765
23 ago. 2019
82.1
-0.09
-0.10950237255140528
22 ago. 2019
82.19
-0.08
-0.09724079251245897
21 ago. 2019
82.27
0.03
0.036478599221789886
20 ago. 2019
82.24
0.05
0.06083465141744738
19 ago. 2019
82.19
-0.24
-0.2911561324760403
16 ago. 2019
82.43
0.45
0.5489143693583801
14 ago. 2019
81.98
0.13
0.1588271227855834
13 ago. 2019
81.85
0.1
0.12232415902140673
12 ago. 2019
81.75
-0.06
-0.07334066740007333
09 ago. 2019
81.81
0.04
0.04891769597651951
08 ago. 2019
81.77
-0.18
-0.21964612568639413
07 ago. 2019
81.95
0.35
0.42892156862745096
06 ago. 2019
81.6
0.05
0.061312078479460456
05 ago. 2019
81.55
0.27
0.33218503937007876
02 ago. 2019
81.28
0.23
0.283775447254781
01 ago. 2019
81.05
0.09
0.11116600790513834
31 jul. 2019
80.96
0.05
0.061797058460017304
30 jul. 2019
80.91
0
0
29 jul. 2019
80.91
0.05
0.06183527083848627
26 jul. 2019
80.86
-0.05
-0.061797058460017304
25 jul. 2019
80.91
0.02
0.02472493509704537
24 jul. 2019
80.89
0.2
0.24786218862312553
23 jul. 2019
80.69
-0.05
-0.061927173643794894
22 jul. 2019
80.74
0.05
0.061965547155781384
19 jul. 2019
80.69
0.05
0.062003968253968256
18 jul. 2019
80.64
0.15
0.18635855385762207
17 jul. 2019
80.49
0.03
0.037285607755406416
16 jul. 2019
80.46
0.08
0.09952724558347847
15 jul. 2019
80.38
0.12
0.149514079242462
12 jul. 2019
80.26
-0.19
-0.23617153511497824
11 jul. 2019
80.45
0.01
0.012431626056688214
10 jul. 2019
80.44
-0.08
-0.09935419771485346
09 jul. 2019
80.52
-0.16
-0.1983143282102132
08 jul. 2019
80.68
-0.12
-0.1485148514851485
05 jul. 2019
80.8
-0.13
-0.16063264549610776
04 jul. 2019
80.93
0.14
0.17328877336304
03 jul. 2019
80.79
0.31
0.3851888667992048
02 jul. 2019
80.48
0.08
0.09950248756218906
01 jul. 2019
80.4
0.07
0.08714054525084028
28 jun. 2019
80.33
0.16
0.1995759012099289
27 jun. 2019
80.17
-0.11
-0.13702042850024912
26 jun. 2019
80.28
-0.03
-0.03735524841240194
25 jun. 2019
80.31
0.14
0.1746289135586878
24 jun. 2019
80.17
-0.04
-0.04986909362922329
21 jun. 2019
80.21
-0.06
-0.0747477264233213
20 jun. 2019
80.27
0.39
0.4882323485227842
19 jun. 2019
79.88
0.08
0.10025062656641603
18 jun. 2019
79.8
0.2
0.25125628140703515
17 jun. 2019
79.6
-0.04
-0.050226017076845805
14 jun. 2019
79.64
0.12
0.15090543259557343
13 jun. 2019
79.52
0.04
0.050327126321087066
12 jun. 2019
79.48
0.04
0.050352467270896276
11 jun. 2019
79.44
0.03
0.037778617302606725
07 jun. 2019
79.41
0.11
0.13871374527112232
06 jun. 2019
79.3
0.04
0.05046681806712087
05 jun. 2019
79.26
0.12
0.1516300227445034
04 jun. 2019
79.14
0.13
0.1645361346664979
03 jun. 2019
79.01
0.22
0.2792232516816855
31 mai. 2019
78.79
0.17
0.21622996692953447
29 mai. 2019
78.62
0.21
0.2678229817625303
28 mai. 2019
78.41
0.03
0.03827507017096198
27 mai. 2019
78.38
0.02
0.025523226135783564
24 mai. 2019
78.36
0.13
0.16617665857088074
23 mai. 2019
78.23
0.16
0.20494428077366467
22 mai. 2019
78.07
0.03
0.03844182470527934
21 mai. 2019
78.04
-0.06
-0.07682458386683738
20 mai. 2019
78.1
-0.07
-0.08954842011001662
17 mai. 2019
78.17
0.01
0.0127942681678608
16 mai. 2019
78.16
0.06
0.07682458386683738
15 mai. 2019
78.1
0.07
0.08970908624887863
14 mai. 2019
78.03
0.04
0.051288626747018846
13 mai. 2019
77.99
0.03
0.038481272447408926
10 mai. 2019
77.96
-0.06
-0.07690335811330429
08 mai. 2019
78.02
0.05
0.06412722842118763
07 mai. 2019
77.97
0.12
0.15414258188824662
06 mai. 2019
77.85
0.05
0.06426735218508997
03 mai. 2019
77.8
-0.08
-0.1027221366204417
02 mai. 2019
77.88
0.06
0.07710100231303008
30 abr. 2019
77.82
-0.05
-0.06420958006934635
29 abr. 2019
77.87
0.06
0.07711091119393394
26 abr. 2019
77.81
0.07
0.09004373552868536
25 abr. 2019
77.74
0.02
0.02573340195573855
24 abr. 2019
77.72
0.11
0.14173431258858393
23 abr. 2019
77.61
-0.04
-0.051513200257566
18 abr. 2019
77.65
0.11
0.1418622646376064
17 abr. 2019
77.54
-0.1
-0.1287995878413189
16 abr. 2019
77.64
-0.02
-0.025753283543651816
15 abr. 2019
77.66
-0.11
-0.14144271570014144
12 abr. 2019
77.77
-0.13
-0.1668806161745828
11 abr. 2019
77.9
0.05
0.06422607578676943
10 abr. 2019
77.85
0.11
0.14149729868793415
09 abr. 2019
77.74
0.01
0.012865045670912132
08 abr. 2019
77.73
0.1
0.1288161793121216
05 abr. 2019
77.63
0.02
0.025769875016106173
04 abr. 2019
77.61
-0.03
-0.03863987635239567
03 abr. 2019
77.64
-0.01
-0.0128783000643915
02 abr. 2019
77.65
-0.11
-0.14146090534979425
01 abr. 2019
77.76
-0.06
-0.07710100231303008
29 mar. 2019
77.82
-0.04
-0.05137426149499101
28 mar. 2019
77.86
0.06
0.07712082262210797
27 mar. 2019
77.8
0.1
0.1287001287001287
26 mar. 2019
77.7
-0.03
-0.0385951370127364
25 mar. 2019
77.73
0.23
0.2967741935483871
22 mar. 2019
77.5
0.19
0.24576380804553097
21 mar. 2019
77.31
0.26
0.3374432186891629
20 mar. 2019
77.05
0.03
0.03895092183848351
19 mar. 2019
77.02
0.02
0.025974025974025976
18 mar. 2019
77
0.13
0.16911669051645636
15 mar. 2019
76.87
0
0
14 mar. 2019
76.87
0.02
0.026024723487312947
13 mar. 2019
76.85
0.1
0.13029315960912052
12 mar. 2019
76.75
0.02
0.026065424214779094
11 mar. 2019
76.73
0.04
0.052158038857738946
08 mar. 2019
76.69
0.09
0.1174934725848564
07 mar. 2019
76.6
0.18
0.23554043444124576
06 mar. 2019
76.42
0.09
0.11790907899908293
05 mar. 2019
76.33
0.08
0.10491803278688525
04 mar. 2019
76.25
-0.02
-0.02622263012980202
01 mar. 2019
76.27
-0.09
-0.1178627553693033
28 fev. 2019
76.36
-0.14
-0.1830065359477124
27 fev. 2019
76.5
-0.01
-0.013070186903672723
26 fev. 2019
76.51
0
0
25 fev. 2019
76.51
0.08
0.1046709407300798
22 fev. 2019
76.43
0.02
0.026174584478471406
21 fev. 2019
76.41
-0.06
-0.07846214201647705
20 fev. 2019
76.47
0.06
0.0785237534354142
19 fev. 2019
76.41
0.02
0.026181437360911115
18 fev. 2019
76.39
0.03
0.0392875851231011
15 fev. 2019
76.36
0.05
0.06552221202987812
14 fev. 2019
76.31
0.05
0.06556517178075007
13 fev. 2019
76.26
-0.03
-0.039323633503735744
12 fev. 2019
76.29
-0.08
-0.10475317533062721
11 fev. 2019
76.37
-0.01
-0.013092432573972244
08 fev. 2019
76.38
0.09
0.11797090051120723
07 fev. 2019
76.29
-0.01
-0.01310615989515072
06 fev. 2019
76.3
0.11
0.14437590234938968
05 fev. 2019
76.19
0.01
0.013126804935678657
04 fev. 2019
76.18
-0.14
-0.18343815513626835
01 fev. 2019
76.32
0.12
0.15748031496062992
31 jan. 2019
76.2
0.25
0.32916392363396973
30 jan. 2019
75.95
-0.01
-0.013164823591363875
29 jan. 2019
75.96
0.11
0.14502307185234015
28 jan. 2019
75.85
-0.03
-0.03953610964681075
25 jan. 2019
75.88
0.1
0.13196093956188967
24 jan. 2019
75.78
0.15
0.19833399444664815
23 jan. 2019
75.63
0.06
0.0793965859468043
22 jan. 2019
75.57
0.07
0.09271523178807947
21 jan. 2019
75.5
-0.02
-0.026483050847457626
18 jan. 2019
75.52
-0.03
-0.03970880211780278
17 jan. 2019
75.55
0.04
0.052973116143557146
16 jan. 2019
75.51
-0.03
-0.03971405877680699
15 jan. 2019
75.54
0
0
14 jan. 2019
75.54
0.06
0.0794912559618442
11 jan. 2019
75.48
0.05
0.06628662335940608
10 jan. 2019
75.43
0.09
0.11945845500398194
09 jan. 2019
75.34
-0.07
-0.09282588516111921
08 jan. 2019
75.41
-0.03
-0.039766702014846236
07 jan. 2019
75.44
-0.14
-0.18523418893887272
04 jan. 2019
75.58
0.12
0.1590246488205672
03 jan. 2019
75.46
0.01
0.013253810470510271
02 jan. 2019
75.45
0.19
0.2524581450969971
31 dez. 2018
75.26
0.04
0.053177346450412125
28 dez. 2018
75.22
0.06
0.07982969664715274
27 dez. 2018
75.16
0.03
0.03993078663649674
21 dez. 2018
75.13
-0.18
-0.2390120833886602
20 dez. 2018
75.31
0.23
0.3063399041022909
19 dez. 2018
75.08
0.14
0.18681611956231653
18 dez. 2018
74.94
0.12
0.16038492381716118
17 dez. 2018
74.82
0.06
0.08025682182985554
14 dez. 2018
74.76
-0.01
-0.013374348000534974
13 dez. 2018
74.77
0.04
0.05352602703064365
12 dez. 2018
74.73
-0.01
-0.01337971635001338
11 dez. 2018
74.74
0.01
0.013381506757660913
10 dez. 2018
74.73
0.15
0.2011263073209976
07 dez. 2018
74.58
-0.05
-0.06699718611818303
06 dez. 2018
74.63
0.1
0.13417415805715818
05 dez. 2018
74.53
0.1
0.13435442697836894
04 dez. 2018
74.43
0.18
0.24242424242424243
03 dez. 2018
74.25
0.01
0.013469827586206896
30 nov. 2018
74.24
0
0
29 nov. 2018
74.24
0.13
0.17541492376197546
28 nov. 2018
74.11
-0.04
-0.05394470667565745
27 nov. 2018
74.15
0.01
0.013487995683841382
26 nov. 2018
74.14
-0.01
-0.013486176668914362
23 nov. 2018
74.15
0.08
0.10800594032671797
22 nov. 2018
74.07
0.02
0.02700877785280216
21 nov. 2018
74.05
0
0
20 nov. 2018
74.05
-0.03
-0.04049676025917927
19 nov. 2018
74.08
0.06
0.0810591731964334
16 nov. 2018
74.02
-0.06
-0.08099352051835854
15 nov. 2018
74.08
0.08
0.10810810810810811
14 nov. 2018
74
-0.04
-0.05402485143165856
13 nov. 2018
74.04
-0.01
-0.01350438892640108
12 nov. 2018
74.05
0.09
0.12168739859383451
09 nov. 2018
73.96
0
0
08 nov. 2018
73.96
0
0
07 nov. 2018
73.96
0.01
0.013522650439486139
06 nov. 2018
73.95
-0.01
-0.01352082206598161
05 nov. 2018
73.96
-0.07
-0.09455626097528029
02 nov. 2018
74.03
-0.07
-0.09446693657219973
31 out. 2018
74.1
-0.07
-0.0943777807738978
30 out. 2018
74.17
-0.03
-0.04043126684636118
29 out. 2018
74.2
0.05
0.06743088334457181
26 out. 2018
74.15
0.05
0.06747638326585695
25 out. 2018
74.1
0.08
0.10807889759524453
24 out. 2018
74.02
0.05
0.0675949709341625
23 out. 2018
73.97
0.05
0.06764069264069264
22 out. 2018
73.92
0.03
0.04060089321965083
19 out. 2018
73.89
-0.01
-0.013531799729364006
18 out. 2018
73.9
-0.1
-0.13513513513513514
17 out. 2018
74
0.07
0.09468416069254701
16 out. 2018
73.93
0
0
15 out. 2018
73.93
0.01
0.013528138528138528
12 out. 2018
73.92
0.12
0.16260162601626016
11 out. 2018
73.8
0.02
0.027107617240444564
10 out. 2018
73.78
0.04
0.05424464334147003
09 out. 2018
73.74
-0.02
-0.027114967462039046
08 out. 2018
73.76
-0.1
-0.13539128080151638
05 out. 2018
73.86
-0.12
-0.16220600162206
04 out. 2018
73.98
-0.33
-0.4440855874041179
03 out. 2018
74.31
0.02
0.026921523758244716
02 out. 2018
74.29
-0.02
-0.02691427802449199
01 out. 2018
74.31
-0.05
-0.06724045185583648
28 set. 2018
74.36
-0.02
-0.026888948642108095
27 set. 2018
74.38
0.11
0.14810825366904537
26 set. 2018
74.27
0.02
0.026936026936026935
25 set. 2018
74.25
-0.09
-0.12106537530266344
24 set. 2018
74.34
-0.02
-0.02689618074233459
21 set. 2018
74.36
0.06
0.08075370121130551
20 set. 2018
74.3
-0.01
-0.013457139012245996
19 set. 2018
74.31
-0.14
-0.1880456682337139
18 set. 2018
74.45
0
0
17 set. 2018
74.45
-0.02
-0.026856452262656105
14 set. 2018
74.47
-0.04
-0.05368406925244933
13 set. 2018
74.51
0.04
0.05371290452531221
12 set. 2018
74.47
0
0
11 set. 2018
74.47
-0.06
-0.08050449483429492
10 set. 2018
74.53
-0.06
-0.08043973723019171
07 set. 2018
74.59
-0.01
-0.013404825737265416
06 set. 2018
74.6
0.05
0.0670690811535882
05 set. 2018
74.55
-0.09
-0.12057877813504823
04 set. 2018
74.64
-0.04
-0.05356186395286556
03 set. 2018
74.68
0
0
31 ago. 2018
74.68
0.04
0.05359056806002144
30 ago. 2018
74.64
0.01
0.013399437223636608
29 ago. 2018
74.63
-0.1
-0.13381506757660913
28 ago. 2018
74.73
-0.06
-0.08022462896109106
27 ago. 2018
74.79
0.01
0.013372559507889811
24 ago. 2018
74.78
-0.05
-0.06681812107443538
23 ago. 2018
74.83
-0.03
-0.04007480630510286
22 ago. 2018
74.86
0.02
0.02672367717797969
21 ago. 2018
74.84
0.05
0.06685385746757588
20 ago. 2018
74.79
0.05
0.0668985817500669
17 ago. 2018
74.74
0.01
0.013381506757660913
16 ago. 2018
74.73
0.06
0.08035355564483729
14 ago. 2018
74.67
-0.01
-0.01339046598821639
13 ago. 2018
74.68
-0.04
-0.05353319057815846
10 ago. 2018
74.72
0.06
0.08036431824270024
09 ago. 2018
74.66
0.03
0.04019831167090982
08 ago. 2018
74.63
-0.04
-0.05356903709655819
07 ago. 2018
74.67
-0.01
-0.01339046598821639
06 ago. 2018
74.68
0.11
0.14751240445219257
03 ago. 2018
74.57
0.06
0.08052610387867401
02 ago. 2018
74.51
-0.06
-0.08046131151937777
01 ago. 2018
74.57
-0.14
-0.1873912461517869
31 jul. 2018
74.71
0.07
0.09378349410503752
30 jul. 2018
74.64
-0.09
-0.12043356081894821
27 jul. 2018
74.73
-0.02
-0.026755852842809364
26 jul. 2018
74.75
-0.01
-0.01337613697164259
25 jul. 2018
74.76
0.13
0.1741926839072759
24 jul. 2018
74.63
-0.15
-0.20058839261834716
23 jul. 2018
74.78
-0.18
-0.240128068303095
20 jul. 2018
74.96
0.01
0.0133422281521014
19 jul. 2018
74.95
-0.02
-0.02667733760170735
18 jul. 2018
74.97
0
0
17 jul. 2018
74.97
-0.02
-0.026670222696359516
16 jul. 2018
74.99
0.01
0.013336889837289943
13 jul. 2018
74.98
0.14
0.18706574024585784
12 jul. 2018
74.84
-0.02
-0.026716537536735238
11 jul. 2018
74.86
-0.01
-0.013356484573260318
10 jul. 2018
74.87
-0.01
-0.013354700854700854
09 jul. 2018
74.88
0.01
0.013356484573260318
06 jul. 2018
74.87
0.09
0.1203530355710083
05 jul. 2018
74.78
0
0
04 jul. 2018
74.78
0.08
0.107095046854083
03 jul. 2018
74.7
0.03
0.040176777822418644
02 jul. 2018
74.67
0.01
0.01339405304045004
29 jun. 2018
74.66
0.01
0.013395847287340924
28 jun. 2018
74.65
0.06
0.08043973723019171
27 jun. 2018
74.59
0.06
0.08050449483429492
26 jun. 2018
74.53
-0.04
-0.053640874346251845
25 jun. 2018
74.57
-0.01
-0.013408420488066506
22 jun. 2018
74.58
0.04
0.053662463107056614
21 jun. 2018
74.54
-0.06
-0.08042895442359249
20 jun. 2018
74.6
0.03
0.040230655759688885
19 jun. 2018
74.57
0
0
18 jun. 2018
74.57
0
0
15 jun. 2018
74.57
0.13
0.17463729177861365
14 jun. 2018
74.44
0.05
0.06721333512568893
13 jun. 2018
74.39
0.07
0.09418729817007535
12 jun. 2018
74.32
-0.05
-0.06723141051499261
11 jun. 2018
74.37
-0.04
-0.05375621556242441
08 jun. 2018
74.41
0.06
0.08069939475453934
07 jun. 2018
74.35
-0.09
-0.12090274046211714
06 jun. 2018
74.44
-0.13
-0.17433284162531848
05 jun. 2018
74.57
-0.02
-0.02681324574339724
04 jun. 2018
74.59
-0.03
-0.04020369874028411
01 jun. 2018
74.62
-0.06
-0.08034279592929834
31 mai. 2018
74.68
-0.03
-0.04015526703252577
30 mai. 2018
74.71
0.14
0.18774306021188145
29 mai. 2018
74.57
-0.03
-0.040214477211796246
28 mai. 2018
74.6
0.06
0.08049369466058492
25 mai. 2018
74.54
0.1
0.13433637829124126
24 mai. 2018
74.44
0.19
0.2558922558922559
23 mai. 2018
74.25
0.03
0.04042037186742118
22 mai. 2018
74.22
0.1
0.13491635186184567
18 mai. 2018
74.12
-0.07
-0.09435233859010649
17 mai. 2018
74.19
-0.07
-0.09426339886883921
16 mai. 2018
74.26
-0.09
-0.121049092131809
15 mai. 2018
74.35
-0.18
-0.24151348450288473
14 mai. 2018
74.53
-0.05
-0.06704210244033253
11 mai. 2018
74.58
0.26
0.34983853606027987
09 mai. 2018
74.32
-0.15
-0.20142339196992076
08 mai. 2018
74.47
-0.12
-0.16087947446038342
07 mai. 2018
74.59
0.01
0.013408420488066506
04 mai. 2018
74.58
-0.02
-0.02680965147453083
03 mai. 2018
74.6
0.04
0.0536480686695279
02 mai. 2018
74.56
-0.13
-0.174052751372339
30 abr. 2018
74.69
0.05
0.0669882100750268
27 abr. 2018
74.64
0.07
0.09387153010594072
26 abr. 2018
74.57
0.02
0.02682763246143528
25 abr. 2018
74.55
-0.08
-0.10719549778909286
24 abr. 2018
74.63
-0.04
-0.05356903709655819
23 abr. 2018
74.67
-0.14
-0.18714075658334448
20 abr. 2018
74.81
-0.18
-0.24003200426723564
19 abr. 2018
74.99
-0.19
-0.2527267890396382
18 abr. 2018
75.18
0.05
0.0665513110608279
17 abr. 2018
75.13
0.04
0.05326941004128379
16 abr. 2018
75.09
-0.01
-0.013315579227696404
13 abr. 2018
75.1
-0.04
-0.053233963268565346
12 abr. 2018
75.14
-0.01
-0.01330671989354624
11 abr. 2018
75.15
0.02
0.02662052442433116
10 abr. 2018
75.13
-0.13
-0.17273452032952433
09 abr. 2018
75.26
0.15
0.1997070962588204
06 abr. 2018
75.11
0
0
05 abr. 2018
75.11
-0.06
-0.07981907675934548
04 abr. 2018
75.17
-0.02
-0.026599281819390877
03 abr. 2018
75.19
0.06
0.07986157327299348
29 mar. 2018
75.13
0.12
0.1599786695107319
28 mar. 2018
75.01
0.04
0.0533546752034147
27 mar. 2018
74.97
0.04
0.05338315761377285
26 mar. 2018
74.93
0.02
0.026698705112802028
23 mar. 2018
74.91
-0.01
-0.013347570742124934
22 mar. 2018
74.92
0.14
0.18721583311045734
21 mar. 2018
74.78
-0.06
-0.08017103153393906
20 mar. 2018
74.84
-0.03
-0.040069453719780955
19 mar. 2018
74.87
-0.03
-0.04005340453938585
16 mar. 2018
74.9
-0.02
-0.026695141484249868
15 mar. 2018
74.92
0.08
0.10689470871191876
14 mar. 2018
74.84
0.04
0.053475935828877004
13 mar. 2018
74.8
0.04
0.05350454788657036
12 mar. 2018
74.76
0.01
0.013377926421404682
09 mar. 2018
74.75
0
0
08 mar. 2018
74.75
0.01
0.01337971635001338
07 mar. 2018
74.74
0.04
0.0535475234270415
06 mar. 2018
74.7
-0.04
-0.05351886540005352
05 mar. 2018
74.74
-0.06
-0.08021390374331551
02 mar. 2018
74.8
0.02
0.026745119015779622
01 mar. 2018
74.78
0.07
0.09369562307589345
28 fev. 2018
74.71
-0.06
-0.08024608800320984
27 fev. 2018
74.77
0
0
26 fev. 2018
74.77
0.13
0.17416934619506966
23 fev. 2018
74.64
0.09
0.12072434607645875
22 fev. 2018
74.55
-0.09
-0.12057877813504823
21 fev. 2018
74.64
0
0
20 fev. 2018
74.64
-0.03
-0.040176777822418644
19 fev. 2018
74.67
0
0
16 fev. 2018
74.67
0.18
0.24164317358034634
15 fev. 2018
74.49
0
0
14 fev. 2018
74.49
-0.1
-0.1340662287169862
13 fev. 2018
74.59
-0.03
-0.04020369874028411
12 fev. 2018
74.62
-0.02
-0.02679528403001072
09 fev. 2018
74.64
-0.1
-0.1337971635001338
08 fev. 2018
74.74
-0.25
-0.33337778370449395
07 fev. 2018
74.99
0.02
0.02667733760170735
06 fev. 2018
74.97
0.05
0.06673785371062467
05 fev. 2018
74.92
-0.1
-0.13329778725673153
02 fev. 2018
75.02
-0.18
-0.2393617021276596
01 fev. 2018
75.2
-0.02
-0.026588673225206062
31 jan. 2018
75.22
0.03
0.039898922729086315
30 jan. 2018
75.19
-0.08
-0.10628404410787831
29 jan. 2018
75.27
-0.14
-0.18565177032223842
26 jan. 2018
75.41
0.05
0.06634819532908705
25 jan. 2018
75.36
0
0
24 jan. 2018
75.36
0.05
0.06639224538573894
23 jan. 2018
75.31
0.07
0.09303561935140882
22 jan. 2018
75.24
-0.03
-0.03985651654045436
19 jan. 2018
75.27
-0.05
-0.06638343069569835
18 jan. 2018
75.32
-0.05
-0.06633939233116624
17 jan. 2018
75.37
0
0
16 jan. 2018
75.37
0.04
0.053099694676755606
15 jan. 2018
75.33
0.06
0.07971303308090873
12 jan. 2018
75.27
0.08
0.10639712727756351
11 jan. 2018
75.19
0.03
0.03991484832357637
10 jan. 2018
75.16
-0.18
-0.2389169100079639
09 jan. 2018
75.34
-0.07
-0.09282588516111921
08 jan. 2018
75.41
-0.03
-0.039766702014846236
05 jan. 2018
75.44
0.05
0.06632179334129194
04 jan. 2018
75.39
0.04
0.05308560053085601
03 jan. 2018
75.35
-0.03
-0.03979835500132661
02 jan. 2018
75.38
0.02
0.02653927813163482
29 dez. 2017
75.36
0
0
28 dez. 2017
75.36
0.1
0.13287270794578793
27 dez. 2017
75.26
0.12
0.15970188980569602
22 dez. 2017
75.14
0.04
0.05326231691078562
21 dez. 2017
75.1
-0.08
-0.10641127959563713
20 dez. 2017
75.18
-0.16
-0.2123705866737457
19 dez. 2017
75.34
-0.1
-0.1325556733828208
18 dez. 2017
75.44
0.05
0.06632179334129194
15 dez. 2017
75.39
0.03
0.03980891719745223
14 dez. 2017
75.36
0.1
0.13287270794578793
13 dez. 2017
75.26
0.02
0.02658160552897395
12 dez. 2017
75.24
-0.05
-0.06640988179041041
11 dez. 2017
75.29
0.01
0.013283740701381509
08 dez. 2017
75.28
-0.07
-0.09289980092899801
07 dez. 2017
75.35
-0.01
-0.01326963906581741
06 dez. 2017
75.36
0.09
0.1195695496213631
05 dez. 2017
75.27
0.01
0.013287270794578794
04 dez. 2017
75.26
0.08
0.10641127959563713
01 dez. 2017
75.18
0
0
30 nov. 2017
75.18
-0.04
-0.053177346450412125
29 nov. 2017
75.22
-0.02
-0.02658160552897395
28 nov. 2017
75.24
-0.02
-0.026574541589157587
27 nov. 2017
75.26
0.01
0.013289036544850499
24 nov. 2017
75.25
0.02
0.02658513890735079
23 nov. 2017
75.23
0.13
0.17310252996005326
22 nov. 2017
75.1
0.05
0.06662225183211193
21 nov. 2017
75.05
0.01
0.013326226012793176
20 nov. 2017
75.04
0.04
0.05333333333333334
17 nov. 2017
75
0.03
0.040016006402561026
16 nov. 2017
74.97
0.04
0.05338315761377285
15 nov. 2017
74.93
0.06
0.08013890743956191
14 nov. 2017
74.87
-0.05
-0.06673785371062467
13 nov. 2017
74.92
-0.13
-0.173217854763491
10 nov. 2017
75.05
-0.12
-0.15963815351869096
09 nov. 2017
75.17
-0.12
-0.159383716296985
08 nov. 2017
75.29
-0.01
-0.013280212483399735
07 nov. 2017
75.3
0.12
0.1596169193934557
06 nov. 2017
75.18
-0.03
-0.03988831272437176
03 nov. 2017
75.21
-0.02
-0.02658513890735079
02 nov. 2017
75.23
0.05
0.06650704974727321
31 out. 2017
75.18
0.11
0.1465299054216065
30 out. 2017
75.07
0.16
0.21358964090241622
27 out. 2017
74.91
-0.04
-0.0533689126084056
26 out. 2017
74.95
-0.01
-0.013340448239060833
25 out. 2017
74.96
-0.14
-0.18641810918774968
24 out. 2017
75.1
-0.04
-0.053233963268565346
23 out. 2017
75.14
-0.01
-0.01330671989354624
20 out. 2017
75.15
-0.11
-0.14615997874036674
19 out. 2017
75.26
0.03
0.039877708361026186
18 out. 2017
75.23
0.01
0.013294336612603031
17 out. 2017
75.22
-0.05
-0.06642752756742394
16 out. 2017
75.27
0.07
0.09308510638297872
13 out. 2017
75.2
0.08
0.10649627263045794
12 out. 2017
75.12
-0.01
-0.01331026221216558
11 out. 2017
75.13
0.05
0.06659563132658497
10 out. 2017
75.08
0.02
0.02664535038635758
09 out. 2017
75.06
0.02
0.026652452025586353
06 out. 2017
75.04
-0.14
-0.186219739292365
05 out. 2017
75.18
-0.01
-0.013299640909695438
04 out. 2017
75.19
0.09
0.11984021304926765
03 out. 2017
75.1
-0.01
-0.013313806417254694
02 out. 2017
75.11
0.02
0.026634705020641896
29 set. 2017
75.09
0.07
0.09330845107971207
28 set. 2017
75.02
-0.09
-0.11982425775529223
27 set. 2017
75.11
-0.17
-0.22582359192348567
26 set. 2017
75.28
0.01
0.013285505513484789
25 set. 2017
75.27
0.11
0.14635444385311336
22 set. 2017
75.16
-0.03
-0.039898922729086315
21 set. 2017
75.19
-0.07
-0.09301089556205155
20 set. 2017
75.26
0.02
0.02658160552897395
19 set. 2017
75.24
-0.02
-0.026574541589157587
18 set. 2017
75.26
-0.02
-0.026567481402763018
15 set. 2017
75.28
0.05
0.06646284726837698
14 set. 2017
75.23
-0.05
-0.06641870350690754
13 set. 2017
75.28
-0.07
-0.09289980092899801
12 set. 2017
75.35
-0.13
-0.17223105458399576
11 set. 2017
75.48
-0.06
-0.07942811755361398
08 set. 2017
75.54
0.1
0.1325556733828208
07 set. 2017
75.44
-0.04
-0.052994170641229466
06 set. 2017
75.48
0.13
0.17252820172528202
05 set. 2017
75.35
0.04
0.05311379630859116
04 set. 2017
75.31
-0.03
-0.039819485001327315
01 set. 2017
75.34
0.03
0.039835347231443365
31 ago. 2017
75.31
0.03
0.039851222104144525
30 ago. 2017
75.28
-0.02
-0.02656042496679947
29 ago. 2017
75.3
0.08
0.10635469290082425
28 ago. 2017
75.22
0.07
0.09314703925482369
25 ago. 2017
75.15
-0.03
-0.03990422984836393
24 ago. 2017
75.18
0.1
0.13319126265316994
23 ago. 2017
75.08
-0.02
-0.02663115845539281
22 ago. 2017
75.1
-0.01
-0.013313806417254694
21 ago. 2017
75.11
0.02
0.026634705020641896
18 ago. 2017
75.09
0.07
0.09330845107971207
17 ago. 2017
75.02
-0.01
-0.013328002132480341
16 ago. 2017
75.03
0.04
0.05334044539271903
14 ago. 2017
74.99
0.01
0.013336889837289943
11 ago. 2017
74.98
0.01
0.013338668800853675
10 ago. 2017
74.97
0.02
0.0266844563042028
09 ago. 2017
74.95
-0.09
-0.11993603411513859
08 ago. 2017
75.04
0.1
0.13344008540165467
07 ago. 2017
74.94
-0.06
-0.08
04 ago. 2017
75
0.02
0.026673779674579887
03 ago. 2017
74.98
0.04
0.05337603416066186
02 ago. 2017
74.94
0.15
0.20056157240272765
01 ago. 2017
74.79
0.05
0.0668985817500669
31 jul. 2017
74.74
0.04
0.0535475234270415
28 jul. 2017
74.7
-0.04
-0.05351886540005352
27 jul. 2017
74.74
0.15
0.20109934307547928
26 jul. 2017
74.59
-0.11
-0.14725568942436412
25 jul. 2017
74.7
-0.1
-0.13368983957219252
24 jul. 2017
74.8
0.05
0.06688963210702341
21 jul. 2017
74.75
0.07
0.09373326191751473
20 jul. 2017
74.68
0.01
0.013392259274139548
19 jul. 2017
74.67
0.1
0.1341021858656296
18 jul. 2017
74.57
0.09
0.12083780880773362
17 jul. 2017
74.48
0.03
0.040295500335795834
14 jul. 2017
74.45
0.07
0.09411132024737832
13 jul. 2017
74.38
0.08
0.10767160161507403
12 jul. 2017
74.3
0.14
0.18878101402373246
11 jul. 2017
74.16
0.02
0.026975991367682764
10 jul. 2017
74.14
0.03
0.04048036702199433
07 jul. 2017
74.11
-0.09
-0.12129380053908356
06 jul. 2017
74.2
-0.12
-0.16146393972012918
05 jul. 2017
74.32
-0.04
-0.05379236148466918
04 jul. 2017
74.36
-0.05
-0.0671952694530305
03 jul. 2017
74.41
-0.05
-0.067150147730325
30 jun. 2017
74.46
-0.14
-0.1876675603217158
29 jun. 2017
74.6
-0.08
-0.10712372790573112
28 jun. 2017
74.68
-0.13
-0.17377355968453415
27 jun. 2017
74.81
-0.12
-0.16014947284131856
26 jun. 2017
74.93
0.19
0.2542146106502542
22 jun. 2017
74.74
0.05
0.06694336591243807
21 jun. 2017
74.69
0.03
0.04018215912135012
20 jun. 2017
74.66
0.01
0.013395847287340924
19 jun. 2017
74.65
0.01
0.01339764201500536
16 jun. 2017
74.64
-0.02
-0.02678810608090008
15 jun. 2017
74.66
0.03
0.04019831167090982
14 jun. 2017
74.63
0.15
0.20139634801288936
13 jun. 2017
74.48
-0.06
-0.08049369466058492
12 jun. 2017
74.54
0
0
09 jun. 2017
74.54
-0.08
-0.10720986330742428
08 jun. 2017
74.62
-0.04
-0.05357621216180016
07 jun. 2017
74.66
0.06
0.08042895442359249
06 jun. 2017
74.6
0.1
0.1342281879194631
02 jun. 2017
74.5
0.05
0.0671591672263264
01 jun. 2017
74.45
-0.01
-0.013430029546065002
31 mai. 2017
74.46
0.05
0.0671952694530305
30 mai. 2017
74.41
0.03
0.04033342296316214
29 mai. 2017
74.38
0.01
0.013446282102998522
26 mai. 2017
74.37
0.13
0.17510775862068967
24 mai. 2017
74.24
-0.05
-0.06730380939561179
23 mai. 2017
74.29
0.01
0.013462574044157244
22 mai. 2017
74.28
-0.01
-0.013460761879122358
19 mai. 2017
74.29
-0.04
-0.05381407237992735
18 mai. 2017
74.33
0.14
0.18870467718021297
17 mai. 2017
74.19
0.15
0.2025931928687196
16 mai. 2017
74.04
-0.01
-0.01350438892640108
15 mai. 2017
74.05
0.12
0.1623157040443663
12 mai. 2017
73.93
0.09
0.1218851570964247
11 mai. 2017
73.84
-0.03
-0.0406118857452281
10 mai. 2017
73.87
-0.06
-0.08115785202218315
09 mai. 2017
73.93
-0.01
-0.013524479307546659
08 mai. 2017
73.94
-0.02
-0.02704164413196322
05 mai. 2017
73.96
-0.03
-0.04054601973239627
04 mai. 2017
73.99
0.04
0.054090601757944556
03 mai. 2017
73.95
-0.01
-0.01352082206598161
02 mai. 2017
73.96
0.07
0.09473541751251861
28 abr. 2017
73.89
-0.01
-0.013531799729364006
27 abr. 2017
73.9
0.04
0.05415651232060655
26 abr. 2017
73.86
-0.08
-0.10819583446037327
25 abr. 2017
73.94
-0.02
-0.02704164413196322
24 abr. 2017
73.96
-0.05
-0.0675584380489123
21 abr. 2017
74.01
-0.02
-0.027016074564365798
20 abr. 2017
74.03
-0.06
-0.08098258874342017
19 abr. 2017
74.09
0.1
0.13515339910798757
18 abr. 2017
73.99
0.07
0.0946969696969697
13 abr. 2017
73.92
0.06
0.08123476848090982
12 abr. 2017
73.86
0.11
0.14915254237288136
11 abr. 2017
73.75
0.05
0.06784260515603799
10 abr. 2017
73.7
-0.09
-0.12196774630708768
07 abr. 2017
73.79
0.07
0.09495387954422138
06 abr. 2017
73.72
0.05
0.06787023211619383
05 abr. 2017
73.67
-0.04
-0.0542667209333876
04 abr. 2017
73.71
0.14
0.19029495718363462
03 abr. 2017
73.57
0.05
0.06800870511425462
31 mar. 2017
73.52
-0.05
-0.06796248470844093
30 mar. 2017
73.57
0.05
0.06800870511425462
29 mar. 2017
73.52
-0.03
-0.04078857919782461
28 mar. 2017
73.55
0.04
0.05441436539246361
27 mar. 2017
73.51
0.11
0.14986376021798364
24 mar. 2017
73.4
-0.05
-0.06807351940095303
23 mar. 2017
73.45
0.06
0.08175500749420903
22 mar. 2017
73.39
0.13
0.17745017745017744
21 mar. 2017
73.26
0.1
0.1366867140513942
20 mar. 2017
73.16
0.02
0.027344818156959255
17 mar. 2017
73.14
0.03
0.04103405826836274
16 mar. 2017
73.11
0.19
0.2605595172792101
15 mar. 2017
72.92
0.07
0.09608785175017158
14 mar. 2017
72.85
-0.05
-0.06858710562414266
13 mar. 2017
72.9
0
0
10 mar. 2017
72.9
-0.04
-0.054839594187003016
09 mar. 2017
72.94
-0.2
-0.27344818156959255
08 mar. 2017
73.14
-0.13
-0.17742595878258496
07 mar. 2017
73.27
-0.02
-0.027288852503752216
06 mar. 2017
73.29
0
0
03 mar. 2017
73.29
-0.01
-0.013642564802182811
02 mar. 2017
73.3
-0.17
-0.23138696066421668
01 mar. 2017
73.47
-0.06
-0.08159934720522236
28 fev. 2017
73.53
-0.03
-0.040783034257748776
27 fev. 2017
73.56
0.15
0.2043318348998774
24 fev. 2017
73.41
0.13
0.17740174672489084
23 fev. 2017
73.28
0.06
0.08194482381862879
22 fev. 2017
73.22
0.07
0.09569377990430622
21 fev. 2017
73.15
-0.02
-0.02733360666940003
20 fev. 2017
73.17
-0.01
-0.013664935774801858
17 fev. 2017
73.18
0.13
0.17796030116358658
16 fev. 2017
73.05
0.02
0.027386005751061208
15 fev. 2017
73.03
-0.08
-0.10942415538230064
14 fev. 2017
73.11
-0.02
-0.02734855736359907
13 fev. 2017
73.13
0
0
10 fev. 2017
73.13
-0.12
-0.16382252559726962
09 fev. 2017
73.25
0.08
0.10933442667760011
08 fev. 2017
73.17
0.15
0.20542317173377156
07 fev. 2017
73.02
0.08
0.10967918837400603
06 fev. 2017
72.94
-0.02
-0.027412280701754384
03 fev. 2017
72.96
0.01
0.013708019191226868
02 fev. 2017
72.95
0.07
0.09604829857299671
01 fev. 2017
72.88
-0.01
-0.013719303059404582
31 jan. 2017
72.89
0.02
0.027446136956223412
30 jan. 2017
72.87
0.02
0.027453671928620454
27 jan. 2017
72.85
0.04
0.05493750858398572
26 jan. 2017
72.81
-0.13
-0.1782286811077598
25 jan. 2017
72.94
-0.21
-0.28708133971291866
24 jan. 2017
73.15
0.11
0.15060240963855423
23 jan. 2017
73.04
0.1
0.13709898546750754
20 jan. 2017
72.94
-0.09
-0.12323702587977543
19 jan. 2017
73.03
-0.24
-0.327555616214003
18 jan. 2017
73.27
-0.01
-0.013646288209606987
17 jan. 2017
73.28
0.09
0.1229676185271212
16 jan. 2017
73.19
0.02
0.02733360666940003
13 jan. 2017
73.17
-0.09
-0.12285012285012285
12 jan. 2017
73.26
0.1
0.1366867140513942
11 jan. 2017
73.16
-0.01
-0.013666803334700014
10 jan. 2017
73.17
0.04
0.05469711472719814
09 jan. 2017
73.13
-0.04
-0.05466721333880006
06 jan. 2017
73.17
0.13
0.17798466593647316
05 jan. 2017
73.04
-0.01
-0.013689253935660506
04 jan. 2017
73.05
-0.02
-0.02737101409607226
03 jan. 2017
73.07
-0.1
-0.13666803334700015
02 jan. 2017
73.17
0.08
0.10945409768778219
30 dez. 2016
73.09
0.05
0.06845564074479737
29 dez. 2016
73.04
0.19
0.2608098833218943
28 dez. 2016
72.85
0.02
0.027461211039406838
27 dez. 2016
72.83
0.01
0.013732491073880802
23 dez. 2016
72.82
0.04
0.05496015388843089
22 dez. 2016
72.78
0.02
0.02748763056624519
21 dez. 2016
72.76
0.07
0.09629935341862704
20 dez. 2016
72.69
0.06
0.08261049153242461
19 dez. 2016
72.63
0.13
0.1793103448275862
16 dez. 2016
72.5
-0.1
-0.13774104683195593
15 dez. 2016
72.6
-0.25
-0.34317089910775567
14 dez. 2016
72.85
0.13
0.17876787678767878
13 dez. 2016
72.72
0.17
0.2343211578221916
12 dez. 2016
72.55
-0.32
-0.4391381912995746
09 dez. 2016
72.87
-0.07
-0.09596928982725528
08 dez. 2016
72.94
-0.02
-0.027412280701754384
07 dez. 2016
72.96
0.06
0.0823045267489712
06 dez. 2016
72.9
0.08
0.10985992859104642
05 dez. 2016
72.82
-0.01
-0.013730605519703419
02 dez. 2016
72.83
0.01
0.013732491073880802
01 dez. 2016
72.82
-0.19
-0.2602383235173264
30 nov. 2016
73.01
0
0
29 nov. 2016
73.01
0.07
0.09596928982725528
28 nov. 2016
72.94
0.05
0.06859651529702292
25 nov. 2016
72.89
0.02
0.027446136956223412
24 nov. 2016
72.87
-0.02
-0.027438606118809165
23 nov. 2016
72.89
-0.09
-0.12332145793368046
22 nov. 2016
72.98
0.06
0.08228195282501372
21 nov. 2016
72.92
-0.14
-0.19162332329592116
18 nov. 2016
73.06
-0.12
-0.1639792292976223
17 nov. 2016
73.18
0.01
0.013666803334700014
16 nov. 2016
73.17
-0.09
-0.12285012285012285
15 nov. 2016
73.26
-0.01
-0.013648150675583458
14 nov. 2016
73.27
-0.33
-0.4483695652173913
11 nov. 2016
73.6
-0.19
-0.257487464426074
10 nov. 2016
73.79
-0.53
-0.7131324004305705
09 nov. 2016
74.32
-0.1
-0.13437248051599032
08 nov. 2016
74.42
-0.01
-0.013435442697836893
07 nov. 2016
74.43
-0.04
-0.05371290452531221
04 nov. 2016
74.47
0.04
0.05374177079134757
03 nov. 2016
74.43
-0.03
-0.040290088638195005
02 nov. 2016
74.46
0.01
0.013431833445265278
31 out. 2016
74.45
0.1
0.13449899125756556
28 out. 2016
74.35
-0.21
-0.28165236051502146
27 out. 2016
74.56
-0.11
-0.147314852015535
26 out. 2016
74.67
-0.08
-0.10702341137123746
25 out. 2016
74.75
-0.07
-0.09355787222667736
24 out. 2016
74.82
0.02
0.026737967914438502
21 out. 2016
74.8
0.07
0.0936705473036264
20 out. 2016
74.73
0.01
0.013383297644539615
19 out. 2016
74.72
0.1
0.13401232913428035
18 out. 2016
74.62
0.07
0.09389671361502347
17 out. 2016
74.55
-0.07
-0.09380863039399624
14 out. 2016
74.62
-0.04
-0.05357621216180016
13 out. 2016
74.66
0.07
0.09384636010189033
12 out. 2016
74.59
-0.04
-0.05359774889454643
11 out. 2016
74.63
-0.07
-0.09370816599732262
10 out. 2016
74.7
0.03
0.040176777822418644
07 out. 2016
74.67
-0.13
-0.17379679144385027
06 out. 2016
74.8
-0.13
-0.17349526224476178
05 out. 2016
74.93
-0.19
-0.25292864749733757
04 out. 2016
75.12
-0.06
-0.07980845969672785
03 out. 2016
75.18
-0.12
-0.1593625498007968
30 set. 2016
75.3
0.03
0.03985651654045436
29 set. 2016
75.27
-0.04
-0.05311379630859116
28 set. 2016
75.31
0.08
0.10634055562940316
27 set. 2016
75.23
0.08
0.10645375914836992
26 set. 2016
75.15
0.06
0.07990411506192568
23 set. 2016
75.09
0.12
0.1600640256102441
22 set. 2016
74.97
0.21
0.2808988764044944
21 set. 2016
74.76
-0.02
-0.026745119015779622
20 set. 2016
74.78
0.12
0.16072863648540048
19 set. 2016
74.66
0
0
16 set. 2016
74.66
0.03
0.04019831167090982
15 set. 2016
74.63
0.01
0.013401232913428035
14 set. 2016
74.62
-0.16
-0.21396095212623698
13 set. 2016
74.78
-0.02
-0.026737967914438502
12 set. 2016
74.8
-0.18
-0.240064017071219
09 set. 2016
74.98
-0.35
-0.46462232842161155
08 set. 2016
75.33
-0.08
-0.10608672589842195
07 set. 2016
75.41
0.2
0.26592208482914503
06 set. 2016
75.21
0.05
0.06652474720596062
05 set. 2016
75.16
0.01
0.01330671989354624
02 set. 2016
75.15
-0.02
-0.026606358919781827
01 set. 2016
75.17
-0.12
-0.159383716296985
31 ago. 2016
75.29
-0.03
-0.03983005841741901
30 ago. 2016
75.32
0.13
0.1728953318260407
29 ago. 2016
75.19
-0.08
-0.10628404410787831
26 ago. 2016
75.27
-0.02
-0.026563952716164164
25 ago. 2016
75.29
-0.04
-0.053099694676755606
24 ago. 2016
75.33
0
0
23 ago. 2016
75.33
0.11
0.14623770273863335
22 ago. 2016
75.22
-0.03
-0.03986710963455149
19 ago. 2016
75.25
0
0
18 ago. 2016
75.25
0.07
0.0931098696461825
17 ago. 2016
75.18
-0.1
-0.13283740701381508
16 ago. 2016
75.28
-0.07
-0.09289980092899801
12 ago. 2016
75.35
-0.05
-0.06631299734748011
11 ago. 2016
75.4
0.09
0.1195060416943301
10 ago. 2016
75.31
0.21
0.2796271637816245
09 ago. 2016
75.1
0.14
0.18676627534685167
08 ago. 2016
74.96
-0.1
-0.1332267519317879
05 ago. 2016
75.06
0.1
0.13340448239060831
04 ago. 2016
74.96
0.08
0.10683760683760683
03 ago. 2016
74.88
-0.01
-0.01335291761249833
02 ago. 2016
74.89
-0.24
-0.3194462930919739
01 ago. 2016
75.13
0.06
0.0799254029572399
29 jul. 2016
75.07
-0.01
-0.013319126265316995
28 jul. 2016
75.08
0.07
0.09332089054792694
27 jul. 2016
75.01
0.08
0.1067663152275457
26 jul. 2016
74.93
0
0
25 jul. 2016
74.93
0.07
0.09350788137857334
22 jul. 2016
74.86
0.08
0.10698047606311849
21 jul. 2016
74.78
-0.09
-0.12020836115934286
20 jul. 2016
74.87
-0.01
-0.013354700854700854
19 jul. 2016
74.88
0
0
18 jul. 2016
74.88
-0.15
-0.19992003198720512
15 jul. 2016
75.03
0.01
0.013329778725673154
14 jul. 2016
75.02
-0.08
-0.10652463382157124
13 jul. 2016
75.1
0.01
0.013317352510320948
12 jul. 2016
75.09
-0.12
-0.15955325089748704
11 jul. 2016
75.21
0.1
0.13313806417254692
08 jul. 2016
75.11
0.06
0.07994670219853431
07 jul. 2016
75.05
-0.07
-0.09318423855165069
06 jul. 2016
75.12
0.15
0.2000800320128051
05 jul. 2016
74.97
0.08
0.10682334089998664
04 jul. 2016
74.89
0.08
0.10693757519048255
01 jul. 2016
74.81
0.33
0.4430719656283566
30 jun. 2016
74.48
-0.13
-0.17423937809945048
29 jun. 2016
74.61
0.12
0.16109544905356424
28 jun. 2016
74.49
0.14
0.1882985877605918
27 jun. 2016
74.35
0.23
0.310307609282245
24 jun. 2016
74.12
0.17
0.22988505747126436
22 jun. 2016
73.95
-0.07
-0.09456903539583897
21 jun. 2016
74.02
0.01
0.013511687609782462
20 jun. 2016
74.01
-0.04
-0.05401755570560432
17 jun. 2016
74.05
-0.15
-0.20215633423180593
16 jun. 2016
74.2
0.16
0.21609940572663425
15 jun. 2016
74.04
-0.02
-0.027005130974885227
14 jun. 2016
74.06
0.01
0.01350438892640108
13 jun. 2016
74.05
-0.01
-0.013502565487442613
10 jun. 2016
74.06
0.05
0.0675584380489123
09 jun. 2016
74.01
0.11
0.14884979702300405
08 jun. 2016
73.9
0.04
0.05415651232060655
07 jun. 2016
73.86
0.06
0.08130081300813008
06 jun. 2016
73.8
0.1
0.13568521031207598
03 jun. 2016
73.7
0.18
0.24483133841131666
02 jun. 2016
73.52
-0.01
-0.013599891200870393
01 jun. 2016
73.53
0.1
0.1361841209314994
31 mai. 2016
73.43
-0.01
-0.013616557734204794
30 mai. 2016
73.44
-0.07
-0.09522513943681132
27 mai. 2016
73.51
0.08
0.10894729674519951
26 mai. 2016
73.43
0.05
0.0681384573453257
25 mai. 2016
73.38
0.05
0.06818491749624983
24 mai. 2016
73.33
0.02
0.027281407720638386
23 mai. 2016
73.31
0.03
0.04093886462882096
20 mai. 2016
73.28
0.04
0.054614964500273075
19 mai. 2016
73.24
-0.17
-0.2315760795531944
18 mai. 2016
73.41
-0.08
-0.10885834807456797
17 mai. 2016
73.49
0.02
0.027221995372260787
13 mai. 2016
73.47
-0.02
-0.027214587018641993
12 mai. 2016
73.49
0.03
0.04083855159270351
11 mai. 2016
73.46
-0.01
-0.013610997686130393
10 mai. 2016
73.47
0.01
0.013612850530901171
09 mai. 2016
73.46
-0.02
-0.027218290691344585
06 mai. 2016
73.48
0.1
0.1362769146906514
04 mai. 2016
73.38
0
0
03 mai. 2016
73.38
0.07
0.09548492702223435
02 mai. 2016
73.31
0.04
0.054592602702333834
29 abr. 2016
73.27
0.08
0.1093045498018855
28 abr. 2016
73.19
0.15
0.20536692223439212
27 abr. 2016
73.04
-0.03
-0.04105652114410839
26 abr. 2016
73.07
-0.02
-0.027363524421945548
25 abr. 2016
73.09
-0.12
-0.16391203387515366
22 abr. 2016
73.21
-0.04
-0.05460750853242321
21 abr. 2016
73.25
-0.15
-0.20435967302452315
20 abr. 2016
73.4
0.09
0.12276633474287273
19 abr. 2016
73.31
0
0
18 abr. 2016
73.31
0.03
0.04093886462882096
15 abr. 2016
73.28
0.05
0.06827802813054759
14 abr. 2016
73.23
0.07
0.09568069983597595
13 abr. 2016
73.16
-0.03
-0.04098920617570707
12 abr. 2016
73.19
-0.01
-0.01366120218579235
11 abr. 2016
73.2
-0.06
-0.0819000819000819
08 abr. 2016
73.26
0.03
0.04096681687832855
07 abr. 2016
73.23
0.02
0.02731867231252561
06 abr. 2016
73.21
-0.07
-0.09552401746724891
05 abr. 2016
73.28
0.07
0.09561535309383964
04 abr. 2016
73.21
0.03
0.04099480732440557
01 abr. 2016
73.18
0.1
0.13683634373289547
31 mar. 2016
73.08
0.04
0.054764512595837894
30 mar. 2016
73.04
0.1
0.13709898546750754
29 mar. 2016
72.94
0.04
0.05486968449931413
24 mar. 2016
72.9
0.06
0.08237232289950576
23 mar. 2016
72.84
-0.03
-0.04116920543433512
22 mar. 2016
72.87
-0.02
-0.027438606118809165
21 mar. 2016
72.89
-0.03
-0.04114097641250686
18 mar. 2016
72.92
0.24
0.3302146395156852
17 mar. 2016
72.68
0.19
0.26210511794730307
16 mar. 2016
72.49
0.01
0.01379690949227373
15 mar. 2016
72.48
-0.02
-0.027586206896551724
14 mar. 2016
72.5
0.11
0.15195468987429203
11 mar. 2016
72.39
-0.04
-0.055225735192599754
10 mar. 2016
72.43
-0.03
-0.04140215291195142
09 mar. 2016
72.46
-0.15
-0.20658311527337833
08 mar. 2016
72.61
0.23
0.3177673390439348
07 mar. 2016
72.38
-0.04
-0.055233360950013806
04 mar. 2016
72.42
0.08
0.11058888581697539
03 mar. 2016
72.34
0.04
0.05532503457814661
02 mar. 2016
72.3
-0.17
-0.2345798261349524
01 mar. 2016
72.47
0.11
0.15201768933112217
29 fev. 2016
72.36
0.07
0.09683220362429105
26 fev. 2016
72.29
0.04
0.05536332179930796
25 fev. 2016
72.25
-0.04
-0.05533268778530917
24 fev. 2016
72.29
0.21
0.2913429522752497
23 fev. 2016
72.08
-0.04
-0.05546311702717693
22 fev. 2016
72.12
0.01
0.013867702121758425
19 fev. 2016
72.11
0.15
0.2084491384102279
18 fev. 2016
71.96
0.17
0.23680178297813065
17 fev. 2016
71.79
0
0
16 fev. 2016
71.79
0.04
0.05574912891986063
15 fev. 2016
71.75
-0.11
-0.15307542443640412
12 fev. 2016
71.86
-0.14
-0.19444444444444445
11 fev. 2016
72
0.08
0.11123470522803114
10 fev. 2016
71.92
-0.08
-0.1111111111111111
09 fev. 2016
72
-0.05
-0.06939625260235947
08 fev. 2016
72.05
0.06
0.083344909015141
05 fev. 2016
71.99
-0.01
-0.013888888888888888
04 fev. 2016
72
-0.05
-0.06939625260235947
03 fev. 2016
72.05
0.08
0.11115742670557177
02 fev. 2016
71.97
-0.04
-0.055547840577697544
01 fev. 2016
72.01
0.15
0.20873921514055108
29 jan. 2016
71.86
0.24
0.3351019268360793
28 jan. 2016
71.62
0.09
0.1258213337061373
27 jan. 2016
71.53
0.02
0.027968116347364003
26 jan. 2016
71.51
0.05
0.06996921354603974
25 jan. 2016
71.46
0.06
0.08403361344537816
22 jan. 2016
71.4
-0.04
-0.055991041433370664
21 jan. 2016
71.44
0.01
0.013999720005599889
20 jan. 2016
71.43
0.02
0.028007281893292255
19 jan. 2016
71.41
-0.03
-0.041993281075028
18 jan. 2016
71.44
-0.03
-0.041975654120610044
15 jan. 2016
71.47
-0.05
-0.06991051454138703
14 jan. 2016
71.52
0.01
0.013984058173682002
13 jan. 2016
71.51
0.13
0.18212384421406558
12 jan. 2016
71.38
-0.09
-0.12592696236183012
11 jan. 2016
71.47
-0.03
-0.04195804195804196
08 jan. 2016
71.5
0.06
0.083986562150056
07 jan. 2016
71.44
-0.01
-0.013995801259622114
06 jan. 2016
71.45
0.09
0.12612107623318386
05 jan. 2016
71.36
-0.01
-0.014011489421325487
04 jan. 2016
71.37
0.18
0.2528445006321112
31 dez. 2015
71.19
0.05
0.07028394714647175
30 dez. 2015
71.14
-0.14
-0.19640852974186307
29 dez. 2015
71.28
0.01
0.014031149151115476
28 dez. 2015
71.27
0.06
0.08425782895660722
23 dez. 2015
71.21
-0.12
-0.16823216038132624
22 dez. 2015
71.33
-0.08
-0.11202912757316902
21 dez. 2015
71.41
0.05
0.07006726457399103
18 dez. 2015
71.36
0.17
0.2387975839303273
17 dez. 2015
71.19
0.05
0.07028394714647175
16 dez. 2015
71.14
-0.01
-0.014054813773717497
15 dez. 2015
71.15
-0.22
-0.30825276726916073
14 dez. 2015
71.37
-0.03
-0.04201680672268908
11 dez. 2015
71.4
-0.03
-0.041999160016799666
10 dez. 2015
71.43
0.02
0.028007281893292255
09 dez. 2015
71.41
-0.09
-0.1258741258741259
08 dez. 2015
71.5
0.11
0.15408320493066255
07 dez. 2015
71.39
0.17
0.23869699522606008
04 dez. 2015
71.22
-0.31
-0.4333845938766951
03 dez. 2015
71.53
-0.2
-0.27882336539802033
02 dez. 2015
71.73
0.13
0.18156424581005587
01 dez. 2015
71.6
0.04
0.05589714924538849
30 nov. 2015
71.56
-0.01
-0.01397233477714126
27 nov. 2015
71.57
0.04
0.05592059275828324
26 nov. 2015
71.53
0.03
0.04195804195804196
25 nov. 2015
71.5
0.04
0.055975370836831795
24 nov. 2015
71.46
0.05
0.07001820473323064
23 nov. 2015
71.41
-0.09
-0.1258741258741259
20 nov. 2015
71.5
0.06
0.083986562150056
19 nov. 2015
71.44
0.13
0.18230262235310615
18 nov. 2015
71.31
0.07
0.0982594048287479
17 nov. 2015
71.24
0
0
16 nov. 2015
71.24
0.06
0.08429334082607474
13 nov. 2015
71.18
0.05
0.07029382820188387
12 nov. 2015
71.13
0.03
0.04219409282700422
11 nov. 2015
71.1
0.04
0.056290458767238954
10 nov. 2015
71.06
0.06
0.08450704225352113
09 nov. 2015
71
-0.24
-0.3368893879842785
06 nov. 2015
71.24
-0.17
-0.23806189609298417
05 nov. 2015
71.41
-0.07
-0.09792949076664802
04 nov. 2015
71.48
-0.01
-0.013987970345502868
03 nov. 2015
71.49
-0.03
-0.04194630872483222
02 nov. 2015
71.52
0
0
30 out. 2015
71.52
-0.14
-0.19536701088473346
29 out. 2015
71.66
-0.17
-0.23666991507726576
28 out. 2015
71.83
0
0
27 out. 2015
71.83
0.09
0.12545302481182047
26 out. 2015
71.74
0.02
0.02788622420524261
23 out. 2015
71.72
0.07
0.09769713886950454
22 out. 2015
71.65
0.14
0.19577681443154804
21 out. 2015
71.51
-0.01
-0.013982102908277404
20 out. 2015
71.52
-0.07
-0.09777901941611956
19 out. 2015
71.59
-0.01
-0.013966480446927373
16 out. 2015
71.6
-0.01
-0.013964530093562352
15 out. 2015
71.61
0.08
0.11184118551656648
14 out. 2015
71.53
0.07
0.09795689896445564
13 out. 2015
71.46
0.01
0.013995801259622114
12 out. 2015
71.45
0.07
0.0980666853460353
09 out. 2015
71.38
-0.04
-0.05600672080649678
08 out. 2015
71.42
0.07
0.09810791871058164
07 out. 2015
71.35
0.11
0.154407636159461
06 out. 2015
71.24
-0.08
-0.11217049915872125
05 out. 2015
71.32
-0.01
-0.014019346698443853
02 out. 2015
71.33
0.13
0.18258426966292135
01 out. 2015
71.2
0.11
0.15473343648895765
30 set. 2015
71.09
0.01
0.014068655036578503
29 set. 2015
71.08
0.05
0.07039279177812192
28 set. 2015
71.03
-0.04
-0.056282538342479246
25 set. 2015
71.07
-0.12
-0.1685630004214075
24 set. 2015
71.19
0.01
0.014048890137679123
23 set. 2015
71.18
0.03
0.0421644413211525
22 set. 2015
71.15
-0.08
-0.11231222799382283
21 set. 2015
71.23
0.01
0.014040999719180006
18 set. 2015
71.22
0.36
0.5080440304826418
17 set. 2015
70.86
-0.02
-0.028216704288939052
16 set. 2015
70.88
-0.17
-0.23926812104152007
15 set. 2015
71.05
-0.12
-0.16861036953772657
14 set. 2015
71.17
0.04
0.0562350625615071
11 set. 2015
71.13
0
0
10 set. 2015
71.13
0.06
0.08442380751371886
09 set. 2015
71.07
-0.11
-0.15453779151447036
08 set. 2015
71.18
-0.03
-0.04212891447830361
07 set. 2015
71.21
0.07
0.09839752600506045
04 set. 2015
71.14
0.14
0.19718309859154928
03 set. 2015
71
0.03
0.04227138227420037
02 set. 2015
70.97
-0.01
-0.014088475626937165
01 set. 2015
70.98
-0.1
-0.14068655036578503
31 ago. 2015
71.08
-0.03
-0.04218815918998734
28 ago. 2015
71.11
0.13
0.18315018315018314
27 ago. 2015
70.98
-0.04
-0.056322162771050406
26 ago. 2015
71.02
-0.16
-0.22478224220286597
25 ago. 2015
71.18
-0.25
-0.3499930001399972
24 ago. 2015
71.43
0.04
0.05603025633842275
21 ago. 2015
71.39
0.01
0.014009526478005043
20 ago. 2015
71.38
0.18
0.25280898876404495
19 ago. 2015
71.2
-0.09
-0.1262449151353626
18 ago. 2015
71.29
-0.01
-0.014025245441795231
17 ago. 2015
71.3
0.07
0.09827319949459497
14 ago. 2015
71.23
-0.08
-0.11218622914037302
13 ago. 2015
71.31
-0.1
-0.1400364094664613
12 ago. 2015
71.41
0.11
0.15427769985974754
11 ago. 2015
71.3
0.06
0.08422234699606962
10 ago. 2015
71.24
0.04
0.056179775280898875
07 ago. 2015
71.2
0.09
0.12656447756996203
06 ago. 2015
71.11
-0.01
-0.0140607424071991
05 ago. 2015
71.12
-0.22
-0.3083823941687693
04 ago. 2015
71.34
0.04
0.056100981767180924
03 ago. 2015
71.3
0.09
0.12638674343491083
31 jul. 2015
71.21
0.12
0.16880011253340835
30 jul. 2015
71.09
0.04
0.05629838142153413
29 jul. 2015
71.05
-0.01
-0.014072614691809739
28 jul. 2015
71.06
-0.07
-0.09841135948263742
27 jul. 2015
71.13
0.04
0.05626670417780279
24 jul. 2015
71.09
0.17
0.23970671178793007
23 jul. 2015
70.92
0.07
0.09880028228652082
22 jul. 2015
70.85
0.09
0.12719050310910118
21 jul. 2015
70.76
-0.04
-0.05649717514124294
20 jul. 2015
70.8
0.04
0.05652911249293386
17 jul. 2015
70.76
0.16
0.22662889518413598
16 jul. 2015
70.6
0.07
0.09924854671770877
15 jul. 2015
70.53
0.14
0.19889188805228014
14 jul. 2015
70.39
0.03
0.04263786242183058
13 jul. 2015
70.36
-0.11
-0.15609479211011779
10 jul. 2015
70.47
-0.23
-0.32531824611032534
09 jul. 2015
70.7
-0.04
-0.05654509471303364
08 jul. 2015
70.74
0.04
0.056577086280056574
07 jul. 2015
70.7
0.26
0.3691084611016468
06 jul. 2015
70.44
0.06
0.08525149190110827
03 jul. 2015
70.38
0.12
0.1707941929974381
02 jul. 2015
70.26
-0.08
-0.11373329542223486
01 jul. 2015
70.34
-0.11
-0.15613910574875797
30 jun. 2015
70.45
0.14
0.19911819086900867
29 jun. 2015
70.31
-0.03
-0.04264998578333807
26 jun. 2015
70.34
-0.13
-0.18447566340286647
25 jun. 2015
70.47
0.01
0.01419244961680386
24 jun. 2015
70.46
-0.09
-0.12756909992912827
22 jun. 2015
70.55
0.02
0.02835672763363108
19 jun. 2015
70.53
0.08
0.11355571327182398
18 jun. 2015
70.45
0.02
0.02839698991906858
17 jun. 2015
70.43
0.03
0.04261363636363636
16 jun. 2015
70.4
-0.07
-0.09933304952462041
15 jun. 2015
70.47
0
0
12 jun. 2015
70.47
0.16
0.22756364670743848
11 jun. 2015
70.31
0.05
0.07116424708226587
10 jun. 2015
70.26
-0.17
-0.24137441431208292
09 jun. 2015
70.43
-0.08
-0.11345908381789817
08 jun. 2015
70.51
-0.09
-0.1274787535410765
05 jun. 2015
70.6
-0.09
-0.12731645211486772
04 jun. 2015
70.69
-0.12
-0.16946758932354186
03 jun. 2015
70.81
-0.33
-0.46387405116671354
02 jun. 2015
71.14
-0.37
-0.5174101524262341
01 jun. 2015
71.51
-0.02
-0.02796029637914162
29 mai. 2015
71.53
0.05
0.06994963626189143
28 mai. 2015
71.48
0.07
0.0980254866265229
27 mai. 2015
71.41
0.13
0.18237934904601572
26 mai. 2015
71.28
0.01
0.014031149151115476
22 mai. 2015
71.27
0.08
0.11237533361427167
21 mai. 2015
71.19
-0.01
-0.014044943820224719
20 mai. 2015
71.2
-0.06
-0.08419870895312939
19 mai. 2015
71.26
-0.05
-0.07011639321273314
18 mai. 2015
71.31
0.05
0.0701655907942745
15 mai. 2015
71.26
0.11
0.15460295151089248
13 mai. 2015
71.15
0.08
0.11256507668495849
12 mai. 2015
71.07
-0.39
-0.5457598656591099
11 mai. 2015
71.46
0.01
0.013995801259622114
08 mai. 2015
71.45
0.24
0.33703131582642887
07 mai. 2015
71.21
-0.17
-0.23816195012608574
06 mai. 2015
71.38
-0.21
-0.2933370582483587
05 mai. 2015
71.59
-0.21
-0.2924791086350975
04 mai. 2015
71.8
-0.14
-0.19460661662496526
30 abr. 2015
71.94
-0.17
-0.23575093606989322
29 abr. 2015
72.11
-0.29
-0.4005524861878453
28 abr. 2015
72.4
0.01
0.01381406271584473
27 abr. 2015
72.39
0.02
0.02763576067431256
24 abr. 2015
72.37
0.05
0.06913716814159292
23 abr. 2015
72.32
-0.11
-0.1518707717796493
22 abr. 2015
72.43
-0.03
-0.04140215291195142
21 abr. 2015
72.46
-0.12
-0.16533480297602646
20 abr. 2015
72.58
0.02
0.027563395810363836
17 abr. 2015
72.56
-0.06
-0.08262186725419994
16 abr. 2015
72.62
-0.02
-0.02753303964757709
15 abr. 2015
72.64
0.06
0.08266740148801323
14 abr. 2015
72.58
0.09
0.12415505586977514
13 abr. 2015
72.49
-0.01
-0.013793103448275862
10 abr. 2015
72.5
-0.03
-0.041362194953812215
09 abr. 2015
72.53
0
0
08 abr. 2015
72.53
0.06
0.08279287981233614
07 abr. 2015
72.47
-0.06
-0.08272438990762443
02 abr. 2015
72.53
0.05
0.06898454746136866
01 abr. 2015
72.48
0.1
0.13815971262779772
31 mar. 2015
72.38
-0.01
-0.01381406271584473
30 mar. 2015
72.39
0.12
0.16604400166044
27 mar. 2015
72.27
-0.13
-0.17955801104972377
26 mar. 2015
72.4
-0.08
-0.11037527593818984
25 mar. 2015
72.48
0.05
0.0690321689907497
24 mar. 2015
72.43
0
0
23 mar. 2015
72.43
0.01
0.013808340237503451
20 mar. 2015
72.42
-0.02
-0.027609055770292656
19 mar. 2015
72.44
0.24
0.33240997229916897
18 mar. 2015
72.2
0.06
0.08317161075686166
17 mar. 2015
72.14
-0.02
-0.02771618625277162
16 mar. 2015
72.16
0.03
0.0415915707749896
13 mar. 2015
72.13
-0.06
-0.0831140047097936
12 mar. 2015
72.19
0.13
0.18040521787399388
11 mar. 2015
72.06
0.11
0.15288394718554552
10 mar. 2015
71.95
0.12
0.16706111652512878
09 mar. 2015
71.83
-0.11
-0.1529051987767584
06 mar. 2015
71.94
-0.03
-0.041684035014589414
05 mar. 2015
71.97
0.05
0.06952169076751946
04 mar. 2015
71.92
-0.06
-0.08335648791330925
03 mar. 2015
71.98
-0.19
-0.263267285575724
02 mar. 2015
72.17
0.04
0.05545542769998613
27 fev. 2015
72.13
-0.06
-0.0831140047097936
26 fev. 2015
72.19
0.09
0.12482662968099861
25 fev. 2015
72.1
0.21
0.2921129503407984
24 fev. 2015
71.89
0.1
0.1392951664577239
23 fev. 2015
71.79
0.01
0.013931457230426303
20 fev. 2015
71.78
0.04
0.05575689991636465
19 fev. 2015
71.74
0.09
0.1256106071179344
18 fev. 2015
71.65
-0.15
-0.20891364902506965
17 fev. 2015
71.8
0.05
0.06968641114982578
16 fev. 2015
71.75
-0.11
-0.15307542443640412
13 fev. 2015
71.86
0.01
0.013917884481558803
12 fev. 2015
71.85
0.04
0.05570254839158892
11 fev. 2015
71.81
-0.07
-0.09738452977184196
10 fev. 2015
71.88
-0.09
-0.12505210504376824
09 fev. 2015
71.97
-0.17
-0.23565289714444138
06 fev. 2015
72.14
-0.06
-0.08310249307479224
05 fev. 2015
72.2
0.04
0.05543237250554324
04 fev. 2015
72.16
-0.16
-0.22123893805309736
03 fev. 2015
72.32
-0.06
-0.08289582757667864
02 fev. 2015
72.38
0.09
0.12449854751694564
30 jan. 2015
72.29
0.05
0.06921373200442968
29 jan. 2015
72.24
0.12
0.16638935108153077
28 jan. 2015
72.12
-0.03
-0.04158004158004158
27 jan. 2015
72.15
0
0
26 jan. 2015
72.15
0.11
0.1526929483620211
23 jan. 2015
72.04
0.25
0.34823791614430977
22 jan. 2015
71.79
-0.13
-0.1807563959955506
21 jan. 2015
71.92
-0.07
-0.09723572718433116
20 jan. 2015
71.99
0.05
0.06950236308034473
19 jan. 2015
71.94
0
0
16 jan. 2015
71.94
0.05
0.06955070246209487
15 jan. 2015
71.89
-0.19
-0.26359600443951164
14 jan. 2015
72.08
0.15
0.20853607674127625
13 jan. 2015
71.93
0.07
0.09741163373225717
12 jan. 2015
71.86
0.15
0.20917584716218102
09 jan. 2015
71.71
-0.05
-0.06967670011148272
08 jan. 2015
71.76
0.01
0.013937282229965157
07 jan. 2015
71.75
-0.01
-0.013935340022296544
06 jan. 2015
71.76
0.21
0.29350104821802936
05 jan. 2015
71.55
0.15
0.21008403361344538
02 jan. 2015
71.4
0.08
0.11217049915872125
31 dez. 2014
71.32
0.04
0.05611672278338945
30 dez. 2014
71.28
0.1
0.14048890137679124
29 dez. 2014
71.18
--
--
23 dez. 2014
71.15
0.01
0.014056789429294348
22 dez. 2014
71.14
0.09
0.1266713581984518
19 dez. 2014
71.05
0.01
0.014076576576576577
18 dez. 2014
71.04
-0.07
-0.09843903810997047
17 dez. 2014
71.11
-0.02
-0.02811753128075355
16 dez. 2014
71.13
0.04
0.05626670417780279
15 dez. 2014
71.09
-0.01
-0.014064697609001406
12 dez. 2014
71.1
0.07
0.09854990848937069
11 dez. 2014
71.03
0.03
0.04225352112676056
10 dez. 2014
71
0.01
0.01408649105507818
09 dez. 2014
70.99
0.13
0.18346034434095398
08 dez. 2014
70.86
0.02
0.028232636928289104
05 dez. 2014
70.84
-0.01
-0.014114326040931546
04 dez. 2014
70.85
0.03
0.04236091499576391
03 dez. 2014
70.82
-0.03
-0.04234297812279464
02 dez. 2014
70.85
-0.18
-0.25341405040123893
01 dez. 2014
71.03
0.07
0.09864712514092447
28 nov. 2014
70.96
0.04
0.05640157924421884
27 nov. 2014
70.92
0.07
0.09880028228652082
26 nov. 2014
70.85
0.11
0.15549901046084252
25 nov. 2014
70.74
0.09
0.12738853503184713
24 nov. 2014
70.65
0.07
0.09917823746103713
21 nov. 2014
70.58
0.04
0.05670541536716756
20 nov. 2014
70.54
0.08
0.11353959693443089
19 nov. 2014
70.46
-0.03
-0.042559228259327564
18 nov. 2014
70.49
-0.02
-0.028364770954474542
17 nov. 2014
70.51
0.02
0.02837281883955171
14 nov. 2014
70.49
0.03
0.04257734885041158
13 nov. 2014
70.46
-0.02
-0.028376844494892167
12 nov. 2014
70.48
0
0
11 nov. 2014
70.48
-0.07
-0.09922041105598867
10 nov. 2014
70.55
0.1
0.14194464158977999
07 nov. 2014
70.45
-0.04
-0.05674563767910342
06 nov. 2014
70.49
-0.01
-0.014184397163120567
05 nov. 2014
70.5
-0.05
-0.07087172218284904
04 nov. 2014
70.55
0.09
0.12773204655123474
03 nov. 2014
70.46
0.01
0.014194464158977998
31 out. 2014
70.45
0.04
0.0568101121999716
30 out. 2014
70.41
0.03
0.042625745950554135
29 out. 2014
70.38
-0.04
-0.05680204487361545
28 out. 2014
70.42
0
0
27 out. 2014
70.42
0.02
0.028409090909090908
24 out. 2014
70.4
0.01
0.014206563432305724
23 out. 2014
70.39
-0.02
-0.0284050560999858
22 out. 2014
70.41
-0.02
-0.02839698991906858
21 out. 2014
70.43
-0.03
-0.04257734885041158
20 out. 2014
70.46
0.03
0.04259548487860287
17 out. 2014
70.43
-0.16
-0.22666100014166313
16 out. 2014
70.59
-0.11
-0.15558698727015557
15 out. 2014
70.7
0.22
0.31214528944381387
14 out. 2014
70.48
0.1
0.14208581983518045
13 out. 2014
70.38
0.01
0.014210601108426887
10 out. 2014
70.37
-0.04
-0.0568101121999716
09 out. 2014
70.41
0.06
0.08528784648187633
08 out. 2014
70.35
0.11
0.15660592255125286
07 out. 2014
70.24
0.07
0.09975773122416988
06 out. 2014
70.17
0.06
0.08557980316645272
03 out. 2014
70.11
-0.06
-0.08550662676357418
02 out. 2014
70.17
0.05
0.0713063320022818
01 out. 2014
70.12
0.08
0.1142204454597373
30 set. 2014
70.04
0
0
29 set. 2014
70.04
0
0
26 set. 2014
70.04
0.02
0.028563267637817767
25 set. 2014
70.02
0.02
0.02857142857142857
24 set. 2014
70
0.05
0.07147962830593281
23 set. 2014
69.95
0.05
0.0715307582260372
22 set. 2014
69.9
0.16
0.2294235732721537
19 set. 2014
69.74
0.05
0.07174630506528913
18 set. 2014
69.69
-0.07
-0.1003440366972477
17 set. 2014
69.76
0.06
0.08608321377331421
16 set. 2014
69.7
-0.02
-0.02868617326448652
15 set. 2014
69.72
-0.03
-0.043010752688172046
12 set. 2014
69.75
-0.07
-0.10025780578630765
11 set. 2014
69.82
-0.02
-0.0286368843069874
10 set. 2014
69.84
-0.09
-0.1287001287001287
09 set. 2014
69.93
-0.12
-0.17130620985010706
08 set. 2014
70.05
0
0
05 set. 2014
70.05
0.01
0.014277555682467162
04 set. 2014
70.04
0.01
0.01427959445951735
03 set. 2014
70.03
-0.09
-0.12835139760410724
02 set. 2014
70.12
-0.12
-0.17084282460136674
01 set. 2014
70.24
-0.01
-0.014234875444839857
29 ago. 2014
70.25
-0.01
-0.014232849416453175
28 ago. 2014
70.26
0.06
0.08547008547008547
27 ago. 2014
70.2
0.09
0.12836970474967907
26 ago. 2014
70.11
0.07
0.09994288977727013
25 ago. 2014
70.04
0.09
0.12866333095067906
22 ago. 2014
69.95
0.07
0.1001717229536348
21 ago. 2014
69.88
-0.04
-0.057208237986270026
20 ago. 2014
69.92
0
0
19 ago. 2014
69.92
-0.02
-0.028595939376608523
18 ago. 2014
69.94
0.11
0.15752541887440927
14 ago. 2014
69.83
0.14
0.20088965418280957
13 ago. 2014
69.69
-0.01
-0.014347202295552367
12 ago. 2014
69.7
0.02
0.02870264064293915
11 ago. 2014
69.68
-0.05
-0.07170514842965725
08 ago. 2014
69.73
0.1
0.14361625736033318
07 ago. 2014
69.63
-0.01
-0.014359563469270534
06 ago. 2014
69.64
0.02
0.028727377190462512
05 ago. 2014
69.62
-0.02
-0.02871912693854107
04 ago. 2014
69.64
0.08
0.11500862564692352
01 ago. 2014
69.56
-0.02
-0.02874389192296637
31 jul. 2014
69.58
-0.16
-0.2294235732721537
30 jul. 2014
69.74
-0.03
-0.04299842339114233
29 jul. 2014
69.77
0.02
0.02867383512544803
28 jul. 2014
69.75
0.06
0.08609556607834697
25 jul. 2014
69.69
0.03
0.04306632213608958
24 jul. 2014
69.66
-0.04
-0.05738880918220947
23 jul. 2014
69.7
0.06
0.0861573808156232
22 jul. 2014
69.64
-0.01
-0.014357501794687724
21 jul. 2014
69.65
0
0
18 jul. 2014
69.65
0.07
0.1006036217303823
17 jul. 2014
69.58
0.06
0.08630609896432681
16 jul. 2014
69.52
0.02
0.02877697841726619
15 jul. 2014
69.5
0.01
0.01439055979277594
14 jul. 2014
69.49
0.01
0.014392630972941854
11 jul. 2014
69.48
-0.01
-0.01439055979277594
10 jul. 2014
69.49
0.05
0.07200460829493087
09 jul. 2014
69.44
0.02
0.02881014116969173
08 jul. 2014
69.42
0.07
0.10093727469358327
07 jul. 2014
69.35
0
0
04 jul. 2014
69.35
0.03
0.04327755337564916
03 jul. 2014
69.32
-0.09
-0.12966431349949575
02 jul. 2014
69.41
-0.08
-0.11512447834220751
01 jul. 2014
69.49
0.03
0.04319032536711777
30 jun. 2014
69.46
-0.02
-0.028785261945883708
27 jun. 2014
69.48
0.02
0.028793550244745177
26 jun. 2014
69.46
0.06
0.08645533141210375
25 jun. 2014
69.4
0.09
0.12985139229548406
24 jun. 2014
69.31
0.09
0.13002022536839064
20 jun. 2014
69.22
-0.05
-0.07218131947452
19 jun. 2014
69.27
0.12
0.1735357917570499
18 jun. 2014
69.15
-0.05
-0.07225433526011561
17 jun. 2014
69.2
-0.07
-0.10105384726432799
16 jun. 2014
69.27
0.04
0.05777841976021956
13 jun. 2014
69.23
0.03
0.04335260115606936
12 jun. 2014
69.2
0.01
0.014452955629426218
11 jun. 2014
69.19
-0.06
-0.08664259927797834
10 jun. 2014
69.25
0.04
0.05779511631267158
06 jun. 2014
69.21
0.21
0.30434782608695654
04 jun. 2014
69
-0.06
-0.08688097306689835
03 jun. 2014
69.06
-0.11
-0.15902848055515398
02 jun. 2014
69.17
0.01
0.014459224985540775
30 mai. 2014
69.16
0.04
0.05787037037037037
28 mai. 2014
69.12
0.1
0.14488554042306578
27 mai. 2014
69.02
0.01
0.014490653528474133
26 mai. 2014
69.01
0.07
0.10153756890049319
23 mai. 2014
68.94
0.01
0.014507471347744088
22 mai. 2014
68.93
0
0
21 mai. 2014
68.93
0.02
0.02902336380786533
20 mai. 2014
68.91
-0.06
-0.08699434536755112
19 mai. 2014
68.97
-0.03
-0.043478260869565216
16 mai. 2014
69
-0.03
-0.0434593654932638
15 mai. 2014
69.03
0.1
0.1450747134774409
14 mai. 2014
68.93
0.11
0.15983725661145015
13 mai. 2014
68.82
0.02
0.029069767441860465
12 mai. 2014
68.8
-0.05
-0.07262164124909223
09 mai. 2014
68.85
0.02
0.02905709719599012
08 mai. 2014
68.83
0.07
0.10180337405468295
07 mai. 2014
68.76
0.01
0.014545454545454545
06 mai. 2014
68.75
0
0
05 mai. 2014
68.75
0.09
0.13108068744538304
02 mai. 2014
68.66
0.14
0.20431990659661411
30 abr. 2014
68.52
0.05
0.0730246823426318
29 abr. 2014
68.47
-0.05
-0.07297139521307647
28 abr. 2014
68.52
-0.01
-0.014592149423610097
25 abr. 2014
68.53
0.05
0.07301401869158879
24 abr. 2014
68.48
0.05
0.07306736811340056
23 abr. 2014
68.43
0.03
0.043859649122807015
22 abr. 2014
68.4
-0.09
-0.1314060446780552
17 abr. 2014
68.49
0
0
16 abr. 2014
68.49
0.12
0.1755155770074594
15 abr. 2014
68.37
-0.08
-0.1168736303871439
14 abr. 2014
68.45
-0.01
-0.014607069821793748
11 abr. 2014
68.46
0.1
0.14628437682855472
10 abr. 2014
68.36
0.08
0.11716461628588166
09 abr. 2014
68.28
0.01
0.014647722279185586
08 abr. 2014
68.27
-0.01
-0.014645577035735208
07 abr. 2014
68.28
0.14
0.2054593484003522
04 abr. 2014
68.14
0.12
0.17641870038224053
03 abr. 2014
68.02
-0.03
-0.0440852314474651
02 abr. 2014
68.05
-0.08
-0.1174225744899457
01 abr. 2014
68.13
0.07
0.10285042609462239
31 mar. 2014
68.06
-0.08
-0.1174053419430584
28 mar. 2014
68.14
0.05
0.0734322220590395
27 mar. 2014
68.09
0.07
0.10291090855630697
26 mar. 2014
68.02
0.04
0.05884083553986467
25 mar. 2014
67.98
0.03
0.04415011037527594
24 mar. 2014
67.95
0.09
0.13262599469496023
21 mar. 2014
67.86
0.02
0.0294811320754717
20 mar. 2014
67.84
-0.16
-0.23529411764705882
19 mar. 2014
68
0.04
0.05885815185403178
18 mar. 2014
67.96
-0.05
-0.07351860020585207
17 mar. 2014
68.01
-0.02
-0.029398794649419375
14 mar. 2014
68.03
0.1
0.1472103636095981
13 mar. 2014
67.93
0.02
0.02945074363127669
12 mar. 2014
67.91
0.06
0.08843036109064112
11 mar. 2014
67.85
-0.02
-0.02946810078090467
10 mar. 2014
67.87
0.01
0.014736221632773357
07 mar. 2014
67.86
-0.05
-0.07362685907819172
06 mar. 2014
67.91
-0.04
-0.05886681383370125
05 mar. 2014
67.95
-0.05
-0.07352941176470588
04 mar. 2014
68
0.01
0.014708045300779526
03 mar. 2014
70.86
2.95
4.343984685613312
28 fev. 2014
67.91
-0.03
-0.044156608772446274
27 fev. 2014
67.94
0.11
0.16217013121037888
26 fev. 2014
67.83
0.11
0.16243354991139988
25 fev. 2014
67.72
0.07
0.10347376201034737
24 fev. 2014
67.65
0.04
0.05916284573287975
21 fev. 2014
67.61
-0.01
-0.014788524105294291
20 fev. 2014
67.62
-0.08
-0.11816838995568685
19 fev. 2014
67.7
0.07
0.10350436196954015
18 fev. 2014
67.63
0.03
0.04437869822485207
17 fev. 2014
67.6
0.04
0.05920663114268798
14 fev. 2014
67.56
0.07
0.10371906949177656
13 fev. 2014
67.49
0.01
0.014819205690574985
12 fev. 2014
67.48
-0.03
-0.04443786105762109
11 fev. 2014
67.51
-0.02
-0.029616466755516067
10 fev. 2014
67.53
0.06
0.08892841262783459
07 fev. 2014
67.47
0.05
0.07416196974191634
06 fev. 2014
67.42
-0.07
-0.10371906949177656
05 fev. 2014
67.49
0.02
0.029642804209278197
04 fev. 2014
67.47
0.03
0.04448398576512456
03 fev. 2014
67.44
0.05
0.07419498441905327
31 jan. 2014
67.39
0.06
0.08911332244170503
30 jan. 2014
67.33
0.03
0.04457652303120357
29 jan. 2014
67.3
0.06
0.08923259964306961
28 jan. 2014
67.24
-0.02
-0.029735355337496282
27 jan. 2014
67.26
-0.02
-0.029726516052318668
24 jan. 2014
67.28
0.05
0.07437156031533541
23 jan. 2014
67.23
0.01
0.01487652484379649
22 jan. 2014
67.22
-0.01
-0.014874312063067083
21 jan. 2014
67.23
0
0
20 jan. 2014
67.23
0.09
0.13404825737265416
17 jan. 2014
67.14
0.06
0.08944543828264759
16 jan. 2014
67.08
0.08
0.11940298507462686
15 jan. 2014
67
-0.05
-0.07457121551081283
14 jan. 2014
67.05
0.08
0.11945647304763327
13 jan. 2014
66.97
0.11
0.16452288363745138
10 jan. 2014
66.86
0.07
0.10480610869890702
09 jan. 2014
66.79
-0.04
-0.05985335926978902
08 jan. 2014
66.83
0.02
0.0299356383774884
07 jan. 2014
66.81
0.1
0.149902563333833
06 jan. 2014
66.71
0.08
0.12006603631997599
03 jan. 2014
66.63
0.04
0.06006907944135756
02 jan. 2014
66.59
0.03
0.045072115384615384
31 dez. 2013
66.56
0.05
0.07517666516313336
30 dez. 2013
66.51
0.03
0.04512635379061372
27 dez. 2013
66.48
-0.16
-0.24009603841536614
23 dez. 2013
66.64
0.02
0.03002101471029721
20 dez. 2013
66.62
0.02
0.03003003003003003
19 dez. 2013
66.6
-0.06
-0.09000900090009001
18 dez. 2013
66.66
0.03
0.045024763619991
17 dez. 2013
66.63
0.02
0.030025521693439423
16 dez. 2013
66.61
0.03
0.04505857614899369
13 dez. 2013
66.58
-0.03
-0.04503828254015914
12 dez. 2013
66.61
-0.04
-0.06001500375093773
11 dez. 2013
66.65
0.04
0.06005104338687885
10 dez. 2013
66.61
0.07
0.10519987977156597
09 dez. 2013
66.54
0.08
0.12037315678603672
06 dez. 2013
66.46
-0.06
-0.09019843656043296
05 dez. 2013
66.52
-0.1
-0.15010507355148603
04 dez. 2013
66.62
-0.07
-0.1049632628579997
03 dez. 2013
66.69
-0.04
-0.05994305409860633
02 dez. 2013
66.73
-0.02
-0.0299625468164794
29 nov. 2013
66.75
-0.01
-0.014979029358897543
28 nov. 2013
66.76
-0.02
-0.02994908655286014
27 nov. 2013
66.78
0.02
0.029958058717795086
26 nov. 2013
66.76
0.06
0.08995502248875563
25 nov. 2013
66.7
0.06
0.09003601440576231
22 nov. 2013
66.64
0.06
0.09011715229798738
21 nov. 2013
66.58
-0.14
-0.20983213429256595
20 nov. 2013
66.72
-0.05
-0.07488392990864161
19 nov. 2013
66.77
0.06
0.0899415380002998
18 nov. 2013
66.71
0.04
0.0599970001499925
15 nov. 2013
66.67
0.05
0.07505253677574301
14 nov. 2013
66.62
0.1
0.15033072760072158
13 nov. 2013
66.52
-0.01
-0.015030813166992334
12 nov. 2013
66.53
-0.06
-0.09010361916203634
11 nov. 2013
66.59
-0.11
-0.16491754122938532
08 nov. 2013
66.7
-0.04
-0.05993407252022775
07 nov. 2013
66.74
0.07
0.10499475026248688
06 nov. 2013
66.67
-0.05
-0.0749400479616307
05 nov. 2013
66.72
-0.06
-0.08984725965858041
04 nov. 2013
66.78
-0.04
-0.059862316671655195
31 out. 2013
66.78
-0.05
-0.07481669908723627
30 out. 2013
66.83
0.05
0.07487271638215034
29 out. 2013
66.78
0.03
0.0449438202247191
28 out. 2013
66.75
0.04
0.0599610253335332
25 out. 2013
66.71
-0.04
-0.0599250936329588
24 out. 2013
66.75
0.01
0.014983518130056937
23 out. 2013
66.74
0.1
0.15006002400960383
22 out. 2013
66.64
0.12
0.1803968731208659
21 out. 2013
66.52
0.01
0.015035333032626672
18 out. 2013
66.51
0.14
0.21093867711315353
17 out. 2013
66.37
0.21
0.3174123337363966
16 out. 2013
66.16
-0.03
-0.04532406707961928
15 out. 2013
66.19
-0.03
-0.0453035336756267
14 out. 2013
66.22
0.02
0.030211480362537766
11 out. 2013
66.2
0.09
0.13613674179397972
10 out. 2013
66.11
-0.06
-0.09067553271875473
09 out. 2013
66.17
0.01
0.015114873035066506
08 out. 2013
66.16
-0.02
-0.030220610456331218
07 out. 2013
66.18
0.03
0.045351473922902494
04 out. 2013
66.15
0.03
0.045372050816696916
03 out. 2013
66.12
0.01
0.015126304643775526
02 out. 2013
66.11
0.05
0.07568876778686043
01 out. 2013
66.06
0.05
0.07574609907589759
30 set. 2013
66.01
0.01
0.015151515151515152
27 set. 2013
66
0
0
26 set. 2013
66
0.02
0.03031221582297666
25 set. 2013
65.98
0.09
0.13659128851115496
24 set. 2013
65.89
0.08
0.1215620726333384
23 set. 2013
65.81
0.03
0.045606567345697784
20 set. 2013
65.78
-0.03
-0.0455857772375019
19 set. 2013
65.81
0.3
0.45794535185467866
18 set. 2013
65.51
-0.01
-0.015262515262515262
17 set. 2013
65.52
0.03
0.04580852038479157
16 set. 2013
65.49
0.1
0.1529285823520416
13 set. 2013
65.39
0.07
0.10716472749540723
12 set. 2013
65.32
0.1
0.1533272002453235
11 set. 2013
65.22
0.01
0.015335071308081583
10 set. 2013
65.21
-0.04
-0.06130268199233716
09 set. 2013
65.25
0.09
0.13812154696132597
06 set. 2013
65.16
-0.03
-0.04601932811780948
05 set. 2013
65.19
-0.18
-0.27535566773749426
04 set. 2013
65.37
-0.13
-0.1984732824427481
03 set. 2013
65.5
0
0
02 set. 2013
65.5
-0.04
-0.061031431187061336
30 ago. 2013
65.54
0.03
0.04579453518546787
29 ago. 2013
65.51
-0.05
-0.0762660158633313
28 ago. 2013
65.56
0.05
0.0763242253091131
27 ago. 2013
65.51
0.08
0.12226807274950328
26 ago. 2013
65.43
0.16
0.24513559062356366
23 ago. 2013
65.27
-0.08
-0.12241775057383321
22 ago. 2013
65.35
-0.06
-0.09172909341079345
21 ago. 2013
65.41
-0.04
-0.061115355233002294
20 ago. 2013
65.45
-0.01
-0.015276504735716468
19 ago. 2013
65.46
-0.11
-0.16775964617965533
16 ago. 2013
65.57
-0.16
-0.24342005172676098
14 ago. 2013
65.73
-0.11
-0.16707168894289187
13 ago. 2013
65.84
-0.1
-0.1516530178950561
12 ago. 2013
65.94
0.06
0.09107468123861566
09 ago. 2013
65.88
0.03
0.04555808656036447
08 ago. 2013
65.85
0.06
0.09119927040583675
07 ago. 2013
65.79
-0.01
-0.015197568389057751
06 ago. 2013
65.8
-0.05
-0.07593014426727411
05 ago. 2013
65.85
0.08
0.12163600425726015
02 ago. 2013
65.77
-0.06
-0.0911438553850828
01 ago. 2013
65.83
0.06
0.0912270031929451
31 jul. 2013
65.77
-0.03
-0.04559270516717325
30 jul. 2013
65.8
0.02
0.030404378230465188
29 jul. 2013
65.78
0.04
0.06084575600851841
26 jul. 2013
65.74
-0.01
-0.015209125475285171
25 jul. 2013
65.75
-0.09
-0.13669501822600244
24 jul. 2013
65.84
-0.1
-0.1516530178950561
23 jul. 2013
65.94
0
0
22 jul. 2013
65.94
0.12
0.18231540565177756
19 jul. 2013
65.82
-0.01
-0.015190642564180465
18 jul. 2013
65.83
0.11
0.16737674984783932
17 jul. 2013
65.72
0.03
0.04566905160602831
16 jul. 2013
65.69
0.01
0.015225334957369063
15 jul. 2013
65.68
-0.04
-0.06086427267194157
12 jul. 2013
65.72
0.13
0.19820094526604665
11 jul. 2013
65.59
0.01
0.015248551387618176
10 jul. 2013
65.58
-0.02
-0.03048780487804878
09 jul. 2013
65.6
0.15
0.22918258212375858
08 jul. 2013
65.45
-0.09
-0.137320720170888
05 jul. 2013
65.54
-0.1
-0.15234613040828762
04 jul. 2013
65.64
0.07
0.10675613847796249
03 jul. 2013
65.57
-0.08
-0.12185833968012186
02 jul. 2013
65.65
0.08
0.1220070154033857
01 jul. 2013
65.57
0.07
0.10687022900763359
28 jun. 2013
65.5
0.03
0.04582251412860852
27 jun. 2013
65.47
0.24
0.3679288670856968
26 jun. 2013
65.23
0.09
0.1381639545594105
25 jun. 2013
65.14
-0.03
-0.04603345097437471
24 jun. 2013
65.17
-0.4
-0.6100350770169285
21 jun. 2013
65.57
-0.25
-0.37982376177453664
20 jun. 2013
65.82
-0.35
-0.5289406075260692
19 jun. 2013
66.17
0
0
18 jun. 2013
66.17
-0.06
-0.09059338668277216
17 jun. 2013
66.23
0.09
0.1360749924402782
14 jun. 2013
66.14
0.19
0.2880970432145565
13 jun. 2013
65.95
-0.03
-0.04546832373446499
12 jun. 2013
65.98
-0.03
-0.04544765944553855
11 jun. 2013
66.01
-0.29
-0.4374057315233786
10 jun. 2013
66.3
-0.08
-0.12051822838204278
07 jun. 2013
66.38
-0.12
-0.18045112781954886
06 jun. 2013
66.5
-0.12
-0.18012608826178325
05 jun. 2013
66.62
-0.04
-0.060006000600060005
04 jun. 2013
66.66
-0.03
-0.0449842555105713
03 jun. 2013
66.69
-0.14
-0.20948675744426157
31 mai. 2013
66.83
-0.05
-0.07476076555023924
30 mai. 2013
66.88
-0.01
-0.014949917775452235
29 mai. 2013
66.89
-0.28
-0.41685276164954593
28 mai. 2013
67.17
-0.01
-0.014885382554331646
27 mai. 2013
67.18
0.01
0.014887598630340925
24 mai. 2013
67.17
-0.08
-0.11895910780669144
23 mai. 2013
67.25
-0.14
-0.20774595637334917
22 mai. 2013
67.39
0.05
0.07425007425007425
21 mai. 2013
67.34
-0.17
-0.2518145459931862
17 mai. 2013
67.51
0.12
0.17806796260572785
16 mai. 2013
67.39
0.08
0.11885306789481503
15 mai. 2013
67.31
-0.03
-0.04455004455004455
14 mai. 2013
67.34
-0.04
-0.05936479667557139
13 mai. 2013
67.38
-0.2
-0.2959455460195324
10 mai. 2013
67.58
-0.02
-0.029585798816568046
08 mai. 2013
67.6
-0.01
-0.014790711433219937
07 mai. 2013
67.61
-0.01
-0.014788524105294291
06 mai. 2013
67.62
-0.08
-0.11816838995568685
03 mai. 2013
67.7
0.01
0.014773230905599054
02 mai. 2013
67.69
0.12
0.17759360663016133
30 abr. 2013
67.57
0.07
0.1037037037037037
29 abr. 2013
67.5
0.13
0.19296422740092029
26 abr. 2013
67.37
0.01
0.01
25 abr. 2013
67.36
0
0
24 abr. 2013
67.36
-0.04
-0.06
23 abr. 2013
67.4
0.15
0.22
22 abr. 2013
67.25
0.06
0.09
19 abr. 2013
67.19
0.06
0.09
18 abr. 2013
67.13
0.05
0.07
17 abr. 2013
67.08
0.02
0.03
16 abr. 2013
67.06
0.05
0.07
15 abr. 2013
67.01
0.04
0.06
12 abr. 2013
66.97
-0.01
-0.01
11 abr. 2013
66.98
-0.03
-0.04
10 abr. 2013
67.01
-0.05
-0.07
09 abr. 2013
67.06
-0.05
-0.07
08 abr. 2013
67.11
0.13
0.19
05 abr. 2013
66.98
0.18
0.27
04 abr. 2013
66.8
0.23
0.35
03 abr. 2013
66.57
0.04
0.06
02 abr. 2013
66.53
0.03
0.05
28 mar. 2013
66.5
0.02
0.03
27 mar. 2013
66.48
-0.01
-0.02
26 mar. 2013
66.49
-0.02
-0.03
25 mar. 2013
66.51
-0.08
-0.12
22 mar. 2013
66.59
0.12
0.18
21 mar. 2013
66.47
0.02
0.03
20 mar. 2013
66.45
0.01
0.02
19 mar. 2013
66.44
0.03
0.05
18 mar. 2013
66.41
0.06
0.09
15 mar. 2013
66.35
0.02
0.03
14 mar. 2013
66.33
0
0
13 mar. 2013
66.33
0.02
0.03
12 mar. 2013
66.31
0.04
0.06
11 mar. 2013
66.27
-0.03
-0.05
08 mar. 2013
66.3
0
0
07 mar. 2013
66.3
-0.05
-0.08
06 mar. 2013
66.35
0.01
0.02
05 mar. 2013
66.34
-0.06
-0.09
04 mar. 2013
66.4
0.06
0.09
01 mar. 2013
66.34
0.1
0.15
28 fev. 2013
66.24
0.05
0.08
27 fev. 2013
66.19
-0.04
-0.06
26 fev. 2013
66.23
-0.07
-0.11
25 fev. 2013
66.3
0.11
0.17
22 fev. 2013
66.19
0.06
0.09
21 fev. 2013
66.13
0
0
20 fev. 2013
66.13
-0.03
-0.05
19 fev. 2013
66.16
0.01
0.02
18 fev. 2013
66.15
0
0
15 fev. 2013
66.15
0.08
0.12
14 fev. 2013
66.07
0.01
0.02
13 fev. 2013
66.06
-0.02
-0.03
12 fev. 2013
66.08
0.03
0.05
11 fev. 2013
66.05
0
0
08 fev. 2013
66.05
-0.01
-0.02
07 fev. 2013
66.06
0.05
0.08
06 fev. 2013
66.01
-0.03
-0.05
05 fev. 2013
66.04
0.02
0.03
04 fev. 2013
66.02
-0.14
-0.21
01 fev. 2013
66.16
0.05
0.08
31 jan. 2013
66.11
-0.03
-0.05
30 jan. 2013
66.14
-0.08
-0.12
29 jan. 2013
66.22
-0.01
-0.02
28 jan. 2013
66.23
-0.15
-0.23
25 jan. 2013
66.38
-0.01
-0.02
24 jan. 2013
66.39
-0.01
-0.015060240963855422
23 jan. 2013
66.4
0.03
0.04520114509567576
22 jan. 2013
66.37
-0.01
-0.02
21 jan. 2013
66.38
0.01
0.02
18 jan. 2013
66.37
-0.02
-0.030125018828136767
17 jan. 2013
66.39
-0.02
-0.03011594639361542
16 jan. 2013
66.41
0.02
0.030125018828136767
15 jan. 2013
66.39
0.02
0.030134096730450505
14 jan. 2013
66.37
0.06
0.09048408988086261
11 jan. 2013
66.31
-0.04
-0.06028636021100226
10 jan. 2013
66.35
0.05
0.07541478129713423
09 jan. 2013
66.3
0.02
0.030175015087507542
08 jan. 2013
66.28
0.07
0.10572421084428334
07 jan. 2013
66.21
0.04
0.06045035514583648
04 jan. 2013
66.17
-0.12
-0.18102277869965305
03 jan. 2013
66.29
-0.04
-0.06030453791647822
02 jan. 2013
66.33
-0.01
-0.015073861923424782
31 dez. 2012
66.34
-0.01
-0.015071590052750565
28 dez. 2012
66.35
0.07
0.1056125528062764
27 dez. 2012
66.28
--
--
21 dez. 2012
66.24
0.02
0.030202355783751134
20 dez. 2012
66.22
0.08
0.12095554883580284
19 dez. 2012
66.14
-0.02
-0.030229746070133012
18 dez. 2012
66.16
0
0
17 dez. 2012
66.16
-0.09
-0.13584905660377358
14 dez. 2012
66.25
0.12
0.18146075911084228
13 dez. 2012
66.13
-0.04
-0.06045035514583648
12 dez. 2012
66.17
0.03
0.045358330813426065
11 dez. 2012
66.14
0
0
10 dez. 2012
66.14
-0.07
-0.10572421084428334
07 dez. 2012
66.21
-0.03
-0.04528985507246377
06 dez. 2012
66.24
0.04
0.06
05 dez. 2012
66.2
0.02
0.03
04 dez. 2012
66.18
0.02
0.03
03 dez. 2012
66.16
0.03
0.05
30 nov. 2012
66.13
0.05
0.08
29 nov. 2012
66.08
0.06
0.09
28 nov. 2012
66.02
0.14
0.21
27 nov. 2012
65.88
0.02
0.03
26 nov. 2012
65.86
0.05
0.08
23 nov. 2012
65.81
0.04
0.06
22 nov. 2012
65.77
0.02
0.03
21 nov. 2012
65.75
-0.04
-0.06
20 nov. 2012
65.79
-0.01
-0.02
19 nov. 2012
65.8
-0.03
-0.05
16 nov. 2012
65.83
0.01
0.02
15 nov. 2012
65.82
0
0
14 nov. 2012
65.82
-0.02
-0.03
13 nov. 2012
65.84
0
0
12 nov. 2012
65.84
-0.02
-0.03
09 nov. 2012
65.86
0.11
0.17
08 nov. 2012
65.75
-0.04
-0.06
07 nov. 2012
65.79
0.04
0.06
06 nov. 2012
65.75
0.04
0.06
05 nov. 2012
65.71
0.02
0.03
02 nov. 2012
65.69
0
0
31 out. 2012
65.69
0.05
0.08
29 out. 2012
65.64
0.05
0.08
26 out. 2012
65.59
0.03
0.05
25 out. 2012
65.56
-0.04
-0.06
24 out. 2012
65.6
-0.03
-0.05
23 out. 2012
65.63
-0.05
-0.08
22 out. 2012
65.68
0.02
0.03
19 out. 2012
65.66
0.04
0.06
18 out. 2012
65.62
-0.04
-0.06
17 out. 2012
65.66
0
0
16 out. 2012
65.66
-0.04
-0.06
15 out. 2012
65.7
0.02
0.03
12 out. 2012
65.68
0.13
0.2
11 out. 2012
65.55
0.03
0.05
10 out. 2012
65.52
0
0
09 out. 2012
65.52
0.02
0.03
08 out. 2012
65.5
-0.02
-0.03
05 out. 2012
65.52
-0.05
-0.08
04 out. 2012
65.57
-0.1
-0.15
03 out. 2012
65.67
0.12
0.18
02 out. 2012
65.55
0.08
0.12
01 out. 2012
65.47
0
0
28 set. 2012
65.47
0.04
0.06
27 set. 2012
65.43
0
0
26 set. 2012
65.43
0.06
0.09
25 set. 2012
65.37
0
0
24 set. 2012
65.37
0.08
0.12
21 set. 2012
65.29
-0.03
-0.05
20 set. 2012
65.32
0.06
0.09
19 set. 2012
65.26
0.08
0.12
18 set. 2012
65.18
0.08
0.12
17 set. 2012
65.1
-0.02
-0.03
14 set. 2012
65.12
-0.1
-0.15
13 set. 2012
65.22
0.01
0.02
12 set. 2012
65.21
-0.06
-0.09
11 set. 2012
65.27
--
--
10 set. 2012
65.24
--
--
07 set. 2012
65.26
--
--
06 set. 2012
65.2
--
--
05 set. 2012
65.22
--
--
04 set. 2012
65.19
--
--
03 set. 2012
65.13
--
--
31 ago. 2012
65.01
0
0
30 ago. 2012
65.01
--
--
29 ago. 2012
65.02
--
--
28 ago. 2012
64.99
--
--
27 ago. 2012
64.97
--
--
24 ago. 2012
64.95
--
--
23 ago. 2012
64.87
--
--
22 ago. 2012
64.77
--
--
21 ago. 2012
64.68
--
--
20 ago. 2012
64.66
--
--
17 ago. 2012
64.61
--
--
16 ago. 2012
64.6
--
--
14 ago. 2012
64.81
--
--
13 ago. 2012
64.86
--
--
10 ago. 2012
64.88
--
--
09 ago. 2012
64.83
--
--
08 ago. 2012
64.83
--
--
07 ago. 2012
64.86
--
--
06 ago. 2012
64.94
--
--
03 ago. 2012
64.93
--
--
02 ago. 2012
64.85
--
--
01 ago. 2012
64.82
--
--
31 jul. 2012
64.82
0.11
0.17
30 jul. 2012
64.71
--
--
27 jul. 2012
64.78
--
--
26 jul. 2012
64.81
--
--
25 jul. 2012
64.71
--
--
24 jul. 2012
64.69
--
--
23 jul. 2012
64.84
--
--
20 jul. 2012
64.86
--
--
19 jul. 2012
64.87
--
--
18 jul. 2012
64.82
--
--
17 jul. 2012
64.79
--
--
16 jul. 2012
64.72
--
--
13 jul. 2012
64.67
--
--
12 jul. 2012
64.62
--
--
11 jul. 2012
64.55
--
--
10 jul. 2012
64.47
--
--
09 jul. 2012
64.35
--
--
06 jul. 2012
64.31
--
--
05 jul. 2012
64.24
--
--
04 jul. 2012
64.23
--
--
03 jul. 2012
64.25
--
--
02 jul. 2012
64.16
--
--
29 jun. 2012
64.03
0.04
0.06
28 jun. 2012
63.99
--
--
27 jun. 2012
63.93
--
--
26 jun. 2012
63.96
--
--
25 jun. 2012
64.01
--
--
22 jun. 2012
64.02
--
--
21 jun. 2012
63.99
--
--
20 jun. 2012
63.86
--
--
19 jun. 2012
63.91
--
--
18 jun. 2012
63.9
--
--
15 jun. 2012
63.85
--
--
14 jun. 2012
63.76
--
--
13 jun. 2012
63.72
--
--
12 jun. 2012
63.83
--
--
11 jun. 2012
63.93
--
--
08 jun. 2012
64.01
--
--
07 jun. 2012
63.88
--
--
06 jun. 2012
63.96
--
--
05 jun. 2012
64.05
--
--
04 jun. 2012
64.15
--
--
01 jun. 2012
64.12
--
--
31 mai. 2012
63.96
0.14
0.22
30 mai. 2012
63.82
--
--
29 mai. 2012
63.75
--
--
25 mai. 2012
63.74
--
--
24 mai. 2012
63.78
--
--
23 mai. 2012
63.72
--
--
22 mai. 2012
63.67
--
--
21 mai. 2012
63.68
--
--
18 mai. 2012
63.78
--
--
16 mai. 2012
63.71
--
--
15 mai. 2012
63.75
--
--
14 mai. 2012
63.8
--
--
11 mai. 2012
63.77
--
--
10 mai. 2012
63.73
--
--
09 mai. 2012
63.78
--
--
08 mai. 2012
63.84
--
--
07 mai. 2012
63.81
--
--
04 mai. 2012
63.7
--
--
03 mai. 2012
63.6
--
--
02 mai. 2012
63.55
--
--
30 abr. 2012
63.46
0.08
0.13
27 abr. 2012
63.38
--
--
26 abr. 2012
63.35
--
--
25 abr. 2012
63.29
--
--
24 abr. 2012
63.3
--
--
23 abr. 2012
63.31
--
--
20 abr. 2012
63.25
--
--
19 abr. 2012
63.3
--
--
18 abr. 2012
63.28
--
--
17 abr. 2012
63.29
--
--
16 abr. 2012
63.29
--
--
13 abr. 2012
63.27
--
--
12 abr. 2012
63.21
--
--
11 abr. 2012
63.21
--
--
10 abr. 2012
63.23
--
--
05 abr. 2012
63.1
--
--
04 abr. 2012
63.13
--
--
03 abr. 2012
63.23
--
--
02 abr. 2012
63.24
--
--
30 mar. 2012
63.27
0.05
0.08
29 mar. 2012
63.22
--
--
28 mar. 2012
63.22
--
--
27 mar. 2012
63.15
--
--
26 mar. 2012
63.15
--
--
23 mar. 2012
63.16
--
--
22 mar. 2012
63.14
--
--
21 mar. 2012
63.08
--
--
20 mar. 2012
63.06
--
--
19 mar. 2012
63.09
--
--
16 mar. 2012
63.02
--
--
15 mar. 2012
63.09
--
--
14 mar. 2012
63.25
--
--
13 mar. 2012
63.43
--
--
12 mar. 2012
63.48
--
--
09 mar. 2012
63.42
--
--
08 mar. 2012
63.41
--
--
07 mar. 2012
63.42
--
--
06 mar. 2012
63.43
--
--
05 mar. 2012
63.56
--
--
02 mar. 2012
63.45
--
--
01 mar. 2012
63.39
--
--
29 fev. 2012
63.37
0.06
0.09
28 fev. 2012
63.31
--
--
27 fev. 2012
63.21
--
--
24 fev. 2012
63.1
--
--
23 fev. 2012
63.05
--
--
22 fev. 2012
62.98
--
--
21 fev. 2012
62.98
--
--
20 fev. 2012
62.94
--
--
17 fev. 2012
62.92
--
--
16 fev. 2012
63.02
--
--
15 fev. 2012
63.07
--
--
14 fev. 2012
63.03
--
--
13 fev. 2012
63
--
--
10 fev. 2012
62.94
--
--
09 fev. 2012
62.94
--
--
08 fev. 2012
62.95
--
--
07 fev. 2012
63.02
--
--
06 fev. 2012
63.03
--
--
03 fev. 2012
63.02
--
--
02 fev. 2012
63.06
--
--
01 fev. 2012
63.09
--
--
31 jan. 2012
62.94
0.07
0.11
30 jan. 2012
62.87
--
--
27 jan. 2012
62.8
--
--
26 jan. 2012
62.61
--
--
25 jan. 2012
62.39
--
--
24 jan. 2012
62.48
--
--
23 jan. 2012
62.46
--
--
20 jan. 2012
62.5
--
--
19 jan. 2012
62.43
--
--
18 jan. 2012
62.5
--
--
17 jan. 2012
62.48
--
--
16 jan. 2012
62.48
--
--
13 jan. 2012
62.41
--
--
12 jan. 2012
62.33
--
--
11 jan. 2012
62.15
--
--
10 jan. 2012
62.05
--
--
09 jan. 2012
62.06
--
--
06 jan. 2012
62.02
--
--
05 jan. 2012
62
--
--
04 jan. 2012
62.02
--
--
03 jan. 2012
62.05
--
--
02 jan. 2012
62.11
--
--
30 dez. 2011
62.09
0.07
0.11
29 dez. 2011
62.02
--
--
28 dez. 2011
61.91
--
--
27 dez. 2011
61.83
--
--
23 dez. 2011
61.85
--
--
22 dez. 2011
61.86
--
--
21 dez. 2011
61.9
--
--
20 dez. 2011
61.96
--
--
19 dez. 2011
61.95
--
--
16 dez. 2011
61.85
--
--
15 dez. 2011
61.76
--
--
14 dez. 2011
61.65
--
--
13 dez. 2011
61.53
--
--
12 dez. 2011
61.49
--
--
09 dez. 2011
61.53
--
--
08 dez. 2011
61.52
--
--
07 dez. 2011
61.51
--
--
06 dez. 2011
61.51
--
--
05 dez. 2011
61.43
--
--
02 dez. 2011
61.2
--
--
01 dez. 2011
61.04
--
--
30 nov. 2011
60.96
0.02
0.03
29 nov. 2011
60.94
--
--
28 nov. 2011
60.94
--
--
25 nov. 2011
61.02
--
--
24 nov. 2011
61.21
--
--
23 nov. 2011
61.29
--
--
22 nov. 2011
61.43
--
--
21 nov. 2011
61.52
--
--
18 nov. 2011
61.52
--
--
17 nov. 2011
61.56
--
--
16 nov. 2011
61.61
--
--
15 nov. 2011
61.66
--
--
14 nov. 2011
61.71
--
--
11 nov. 2011
61.69
--
--
10 nov. 2011
61.81
--
--
09 nov. 2011
61.79
--
--
08 nov. 2011
61.81
--
--
07 nov. 2011
61.79
--
--
04 nov. 2011
61.8
--
--
03 nov. 2011
61.81
--
--
02 nov. 2011
61.84
--
--
31 out. 2011
61.56
0.18
0.29
28 out. 2011
61.38
--
--
27 out. 2011
61.5
--
--
26 out. 2011
61.59
--
--
25 out. 2011
61.42
--
--
24 out. 2011
61.38
--
--
21 out. 2011
61.33
--
--
20 out. 2011
61.4
--
--
19 out. 2011
61.38
--
--
18 out. 2011
61.42
--
--
17 out. 2011
61.28
--
--
14 out. 2011
61.21
--
--
13 out. 2011
61.26
--
--
12 out. 2011
61.23
--
--
11 out. 2011
61.32
--
--
10 out. 2011
61.35
--
--
07 out. 2011
61.41
--
--
06 out. 2011
61.6
--
--
05 out. 2011
61.62
--
--
04 out. 2011
61.84
--
--
03 out. 2011
61.67
--
--
30 set. 2011
61.56
0.12
0.2
29 set. 2011
61.44
--
--
28 set. 2011
61.41
--
--
27 set. 2011
61.47
--
--
26 set. 2011
61.72
--
--
23 set. 2011
61.87
--
--
22 set. 2011
61.84
--
--
21 set. 2011
61.68
--
--
20 set. 2011
61.73
--
--
19 set. 2011
61.68
--
--
16 set. 2011
61.58
--
--
15 set. 2011
61.52
--
--
14 set. 2011
61.62
--
--
13 set. 2011
61.66
--
--
12 set. 2011
61.82
--
--
09 set. 2011
61.82
--
--
08 set. 2011
61.76
--
--
07 set. 2011
61.72
--
--
06 set. 2011
61.79
--
--
05 set. 2011
61.79
--
--
02 set. 2011
61.63
--
--
01 set. 2011
61.44
--
--
31 ago. 2011
61.45
0.05
0.08
30 ago. 2011
61.4
--
--
29 ago. 2011
61.37
--
--
26 ago. 2011
61.38
--
--
25 ago. 2011
61.33
--
--
24 ago. 2011
61.44
--
--
23 ago. 2011
61.62
--
--
22 ago. 2011
61.69
--
--
19 ago. 2011
61.72
--
--
18 ago. 2011
61.73
--
--
17 ago. 2011
61.5
--
--
16 ago. 2011
61.38
--
--
12 ago. 2011
61.31
--
--
11 ago. 2011
61.52
--
--
10 ago. 2011
61.48
--
--
09 ago. 2011
61.38
--
--
08 ago. 2011
61.4
--
--
05 ago. 2011
61.41
--
--
04 ago. 2011
61.31
--
--
03 ago. 2011
61.3
--
--
02 ago. 2011
61.13
--
--
01 ago. 2011
61.09
--
--
29 jul. 2011
60.95
0.06
0.1
28 jul. 2011
60.89
--
--
27 jul. 2011
60.91
--
--
26 jul. 2011
60.83
--
--
25 jul. 2011
60.85
--
--
22 jul. 2011
60.82
--
--
21 jul. 2011
60.66
--
--
20 jul. 2011
60.74
--
--
19 jul. 2011
60.71
--
--
18 jul. 2011
60.69
--
--
15 jul. 2011
60.72
--
--
14 jul. 2011
60.75
--
--
13 jul. 2011
60.75
--
--
12 jul. 2011
60.78
--
--
11 jul. 2011
60.72
--
--
08 jul. 2011
60.59
--
--
07 jul. 2011
60.56
--
--
06 jul. 2011
60.61
--
--
05 jul. 2011
60.62
--
--
04 jul. 2011
60.63
--
--
01 jul. 2011
60.6
--
--
30 jun. 2011
60.6
-0.03
-0.05
29 jun. 2011
60.63
--
--
28 jun. 2011
60.7
--
--
27 jun. 2011
60.78
--
--
24 jun. 2011
60.88
--
--
22 jun. 2011
60.73
--
--
21 jun. 2011
60.76
--
--
20 jun. 2011
60.77
--
--
17 jun. 2011
60.79
--
--
16 jun. 2011
60.82
--
--
15 jun. 2011
60.75
--
--
14 jun. 2011
60.84
--
--
10 jun. 2011
60.89
--
--
09 jun. 2011
60.91
--
--
08 jun. 2011
60.89
--
--
07 jun. 2011
60.89
--
--
06 jun. 2011
60.95
--
--
03 jun. 2011
60.95
--
--
01 jun. 2011
60.93
--
--
31 mai. 2011
60.91
-0.03
-0.05
30 mai. 2011
60.94
--
--
27 mai. 2011
60.95
--
--
26 mai. 2011
60.9
--
--
25 mai. 2011
60.88
--
--
24 mai. 2011
60.84
--
--
23 mai. 2011
60.83
--
--
20 mai. 2011
60.83
--
--
19 mai. 2011
60.8
--
--
18 mai. 2011
60.84
--
--
17 mai. 2011
60.84
--
--
16 mai. 2011
60.81
--
--
13 mai. 2011
60.8
--
--
12 mai. 2011
60.83
--
--
11 mai. 2011
60.78
--
--
10 mai. 2011
60.8
--
--
09 mai. 2011
60.78
--
--
06 mai. 2011
60.75
--
--
05 mai. 2011
60.64
--
--
04 mai. 2011
60.62
--
--
03 mai. 2011
60.58
--
--
02 mai. 2011
60.55
--
--
29 abr. 2011
60.52
0.09
0.15
28 abr. 2011
60.43
--
--
27 abr. 2011
60.43
--
--
26 abr. 2011
60.39
--
--
21 abr. 2011
60.35
--
--
20 abr. 2011
60.36
--
--
19 abr. 2011
60.35
--
--
18 abr. 2011
60.28
--
--
15 abr. 2011
60.22
--
--
14 abr. 2011
60.2
--
--
13 abr. 2011
60.14
--
--
12 abr. 2011
60.1
--
--
11 abr. 2011
60.06
--
--
08 abr. 2011
60.06
--
--
07 abr. 2011
60.09
--
--
06 abr. 2011
60.14
--
--
05 abr. 2011
60.17
--
--
04 abr. 2011
60.13
--
--
01 abr. 2011
60.1
--
--
31 mar. 2011
60.1
0.02
0.03
30 mar. 2011
60.08
--
--
29 mar. 2011
60.16
--
--
28 mar. 2011
60.13
--
--
25 mar. 2011
60.19
--
--
24 mar. 2011
60.21
--
--
23 mar. 2011
60.22
--
--
22 mar. 2011
60.22
--
--
21 mar. 2011
60.28
--
--
18 mar. 2011
60.27
--
--
17 mar. 2011
60.29
--
--
16 mar. 2011
60.27
--
--
15 mar. 2011
60.22
--
--
14 mar. 2011
60.19
--
--
11 mar. 2011
60.13
--
--
10 mar. 2011
60.06
--
--
09 mar. 2011
59.96
--
--
08 mar. 2011
60.01
--
--
07 mar. 2011
60.03
--
--
04 mar. 2011
59.95
--
--
03 mar. 2011
60.06
--
--
02 mar. 2011
60.16
--
--
01 mar. 2011
60.11
--
--
28 fev. 2011
60.11
0.05
0.08
25 fev. 2011
60.06
--
--
24 fev. 2011
60.03
--
--
23 fev. 2011
60.06
--
--
22 fev. 2011
59.93
--
--
21 fev. 2011
59.88
--
--
18 fev. 2011
59.86
--
--
17 fev. 2011
59.8
--
--
16 fev. 2011
59.78
--
--
15 fev. 2011
59.75
--
--
14 fev. 2011
59.71
--
--
11 fev. 2011
59.68
--
--
10 fev. 2011
59.7
--
--
09 fev. 2011
59.63
--
--
08 fev. 2011
59.72
--
--
07 fev. 2011
59.73
--
--
04 fev. 2011
59.83
--
--
03 fev. 2011
59.91
--
--
02 fev. 2011
60.01
--
--
01 fev. 2011
59.96
--
--
31 jan. 2011
60.02
0.08
0.13
28 jan. 2011
59.94
--
--
27 jan. 2011
59.87
--
--
26 jan. 2011
60
--
--
25 jan. 2011
59.96
--
--
24 jan. 2011
59.95
--
--
21 jan. 2011
59.83
--
--
20 jan. 2011
59.91
--
--
19 jan. 2011
59.88
--
--
18 jan. 2011
59.91
--
--
17 jan. 2011
59.94
--
--
14 jan. 2011
60.02
--
--
13 jan. 2011
59.9
--
--
12 jan. 2011
59.88
--
--
11 jan. 2011
59.98
--
--
10 jan. 2011
59.97
--
--
07 jan. 2011
59.85
--
--
06 jan. 2011
59.79
--
--
05 jan. 2011
60
--
--
04 jan. 2011
59.99
--
--
03 jan. 2011
59.98
--
--
31 dez. 2010
59.92
0.05
0.08
30 dez. 2010
59.87
--
--
29 dez. 2010
59.64
--
--
28 dez. 2010
59.82
--
--
27 dez. 2010
59.76
--
--
23 dez. 2010
59.82
--
--
22 dez. 2010
59.86
--
--
21 dez. 2010
59.79
--
--
20 dez. 2010
59.84
--
--
17 dez. 2010
59.59
--
--
16 dez. 2010
59.45
--
--
15 dez. 2010
59.53
--
--
14 dez. 2010
59.66
--
--
13 dez. 2010
59.68
--
--
10 dez. 2010
59.79
--
--
09 dez. 2010
59.79
--
--
08 dez. 2010
59.82
--
--
07 dez. 2010
60.06
--
--
06 dez. 2010
60.1
--
--
03 dez. 2010
60.05
--
--
02 dez. 2010
60.07
--
--
01 dez. 2010
60.19
--
--
30 nov. 2010
60.21
-0.03
-0.05
29 nov. 2010
60.24
--
--
26 nov. 2010
60.23
--
--
25 nov. 2010
60.26
--
--
24 nov. 2010
60.43
--
--
23 nov. 2010
60.53
--
--
22 nov. 2010
60.45
--
--
19 nov. 2010
60.41
--
--
18 nov. 2010
60.39
--
--
17 nov. 2010
60.49
--
--
16 nov. 2010
60.47
--
--
15 nov. 2010
60.54
--
--
12 nov. 2010
60.69
--
--
11 nov. 2010
60.71
--
--
10 nov. 2010
60.78
--
--
09 nov. 2010
60.97
--
--
08 nov. 2010
61.04
--
--
05 nov. 2010
61.08
--
--
04 nov. 2010
61.06
--
--
03 nov. 2010
61.14
--
--
02 nov. 2010
61.08
--
--
29 out. 2010
61
0.02
0.03
28 out. 2010
60.98
--
--
27 out. 2010
60.99
--
--
26 out. 2010
61.16
--
--
25 out. 2010
61.19
--
--
22 out. 2010
61.16
--
--
21 out. 2010
61.19
--
--
20 out. 2010
61.18
--
--
19 out. 2010
61.18
--
--
18 out. 2010
61.15
--
--
15 out. 2010
61.21
--
--
14 out. 2010
61.32
--
--
13 out. 2010
61.31
--
--
12 out. 2010
61.38
--
--
11 out. 2010
61.35
--
--
08 out. 2010
61.31
--
--
07 out. 2010
61.28
--
--
06 out. 2010
61.26
--
--
05 out. 2010
61.17
--
--
04 out. 2010
61.13
--
--
01 out. 2010
61.05
--
--
30 set. 2010
61.08
-0.05
-0.08
29 set. 2010
61.13
--
--
28 set. 2010
61.07
--
--
27 set. 2010
60.96
--
--
24 set. 2010
60.95
--
--
23 set. 2010
60.98
--
--
22 set. 2010
60.93
--
--
21 set. 2010
60.78
--
--
20 set. 2010
60.72
--
--
17 set. 2010
60.74
--
--
16 set. 2010
60.75
--
--
15 set. 2010
60.86
--
--
14 set. 2010
60.75
--
--
13 set. 2010
60.62
--
--
10 set. 2010
60.64
--
--
09 set. 2010
60.79
--
--
08 set. 2010
60.85
--
--
07 set. 2010
60.83
--
--
06 set. 2010
60.74
--
--
03 set. 2010
60.78
--
--
02 set. 2010
60.89
--
--
01 set. 2010
61.02
--
--
31 ago. 2010
61.15
0.15
0.25
30 ago. 2010
61
--
--
27 ago. 2010
61.13
--
--
26 ago. 2010
61.15
--
--
25 ago. 2010
61.24
--
--
24 ago. 2010
61.11
--
--
23 ago. 2010
60.94
--
--
20 ago. 2010
60.98
--
--
19 ago. 2010
60.88
--
--
18 ago. 2010
60.87
--
--
17 ago. 2010
60.84
--
--
16 ago. 2010
60.72
--
--
13 ago. 2010
60.52
--
--
12 ago. 2010
60.54
--
--
11 ago. 2010
60.48
--
--
10 ago. 2010
60.39
--
--
09 ago. 2010
60.45
--
--
06 ago. 2010
60.34
--
--
05 ago. 2010
60.28
--
--
04 ago. 2010
60.31
--
--
03 ago. 2010
60.21
--
--
02 ago. 2010
60.13
--
--
30 jul. 2010
60.08
0.13
0.22
29 jul. 2010
59.95
--
--
28 jul. 2010
59.92
--
--
27 jul. 2010
59.93
--
--
26 jul. 2010
59.92
--
--
23 jul. 2010
60
--
--
22 jul. 2010
60.14
--
--
21 jul. 2010
60.08
--
--
20 jul. 2010
60.05
--
--
19 jul. 2010
59.95
--
--
16 jul. 2010
59.92
--
--
15 jul. 2010
59.82
--
--
14 jul. 2010
59.74
--
--
13 jul. 2010
59.76
--
--
12 jul. 2010
59.76
--
--
09 jul. 2010
59.73
--
--
08 jul. 2010
59.86
--
--
07 jul. 2010
59.84
--
--
06 jul. 2010
59.79
--
--
05 jul. 2010
59.84
--
--
02 jul. 2010
59.82
--
--
01 jul. 2010
59.83
--
--
30 jun. 2010
59.77
0.08
0.13
29 jun. 2010
59.69
--
--
28 jun. 2010
59.57
--
--
25 jun. 2010
59.5
--
--
24 jun. 2010
59.56
--
--
22 jun. 2010
59.37
--
--
21 jun. 2010
59.28
--
--
18 jun. 2010
59.32
--
--
17 jun. 2010
59.22
--
--
16 jun. 2010
59.16
--
--
15 jun. 2010
59.18
--
--
14 jun. 2010
59.24
--
--
11 jun. 2010
59.17
--
--
10 jun. 2010
59.27
--
--
09 jun. 2010
59.33
--
--
08 jun. 2010
59.35
--
--
07 jun. 2010
59.35
--
--
04 jun. 2010
59.19
--
--
03 jun. 2010
59.12
--
--
02 jun. 2010
59.26
--
--
01 jun. 2010
59.25
--
--
31 mai. 2010
59.23
0.08
0.14
28 mai. 2010
59.15
--
--
27 mai. 2010
59.27
--
--
26 mai. 2010
59.37
--
--
25 mai. 2010
59.44
--
--
21 mai. 2010
59.4
--
--
20 mai. 2010
59.35
--
--
19 mai. 2010
59.31
--
--
18 mai. 2010
59.22
--
--
17 mai. 2010
59.19
--
--
14 mai. 2010
59.11
--
--
12 mai. 2010
58.99
--
--
11 mai. 2010
59.01
--
--
10 mai. 2010
59.03
--
--
07 mai. 2010
58.92
--
--
06 mai. 2010
58.88
--
--
05 mai. 2010
58.92
--
--
04 mai. 2010
58.8
--
--
03 mai. 2010
58.8
--
--
30 abr. 2010
58.75
0.08
0.14
29 abr. 2010
58.67
--
--
28 abr. 2010
58.75
--
--
27 abr. 2010
58.62
--
--
26 abr. 2010
58.66
--
--
23 abr. 2010
58.73
--
--
22 abr. 2010
58.77
--
--
21 abr. 2010
58.71
--
--
20 abr. 2010
58.72
--
--
19 abr. 2010
58.76
--
--
16 abr. 2010
58.67
--
--
15 abr. 2010
58.62
--
--
14 abr. 2010
58.67
--
--
13 abr. 2010
58.65
--
--
12 abr. 2010
58.55
--
--
09 abr. 2010
58.48
--
--
08 abr. 2010
58.53
--
--
07 abr. 2010
58.41
--
--
06 abr. 2010
58.41
--
--
01 abr. 2010
58.63
--
--
31 mar. 2010
58.56
0.07
0.12
30 mar. 2010
58.49
--
--
29 mar. 2010
58.52
--
--
26 mar. 2010
58.49
--
--
25 mar. 2010
58.52
--
--
24 mar. 2010
58.66
--
--
23 mar. 2010
58.69
--
--
22 mar. 2010
58.63
--
--
19 mar. 2010
58.6
--
--
18 mar. 2010
58.63
--
--
17 mar. 2010
58.64
--
--
16 mar. 2010
58.53
--
--
15 mar. 2010
58.49
--
--
12 mar. 2010
58.43
--
--
11 mar. 2010
58.43
--
--
10 mar. 2010
58.47
--
--
09 mar. 2010
58.47
--
--
08 mar. 2010
58.43
--
--
05 mar. 2010
58.46
--
--
04 mar. 2010
58.45
--
--
03 mar. 2010
58.42
--
--
02 mar. 2010
58.41
--
--
01 mar. 2010
58.39
--
--
26 fev. 2010
58.34
0.09
0.15
25 fev. 2010
58.25
--
--
24 fev. 2010
58.21
--
--
23 fev. 2010
58.06
--
--
22 fev. 2010
57.96
--
--
19 fev. 2010
57.94
--
--
18 fev. 2010
58
--
--
17 fev. 2010
58.08
--
--
16 fev. 2010
58.05
--
--
15 fev. 2010
58.08
--
--
12 fev. 2010
58.06
--
--
11 fev. 2010
58.09
--
--
10 fev. 2010
58.15
--
--
09 fev. 2010
58.19
--
--
08 fev. 2010
58.24
--
--
05 fev. 2010
58.22
--
--
04 fev. 2010
58.22
--
--
03 fev. 2010
58.04
--
--
02 fev. 2010
58.08
--
--
01 fev. 2010
58.11
--
--
29 jan. 2010
58.01
0.01
0.02
28 jan. 2010
58
--
--
27 jan. 2010
58.06
--
--
26 jan. 2010
58.08
--
--
25 jan. 2010
58.06
--
--
22 jan. 2010
58.07
--
--
21 jan. 2010
57.95
--
--
20 jan. 2010
57.93
--
--
19 jan. 2010
57.94
--
--
18 jan. 2010
57.98
--
--
15 jan. 2010
57.9
--
--
14 jan. 2010
57.78
--
--
13 jan. 2010
57.83
--
--
12 jan. 2010
57.77
--
--
11 jan. 2010
57.7
--
--
08 jan. 2010
57.62
--
--
07 jan. 2010
57.59
--
--
06 jan. 2010
57.59
--
--
05 jan. 2010
57.51
--
--
04 jan. 2010
57.41
--
--
31 dez. 2009
57.45
0.02
0.03
30 dez. 2009
57.43
--
--
29 dez. 2009
57.38
--
--
28 dez. 2009
57.48
--
--
23 dez. 2009
57.55
--
--
22 dez. 2009
57.64
--
--
21 dez. 2009
57.8
--
--
18 dez. 2009
57.84
--
--
17 dez. 2009
57.7
--
--
16 dez. 2009
57.59
--
--
15 dez. 2009
57.61
--
--
14 dez. 2009
57.57
--
--
11 dez. 2009
57.54
--
--
10 dez. 2009
57.64
--
--
09 dez. 2009
57.75
--
--
08 dez. 2009
57.68
--
--
07 dez. 2009
57.59
--
--
04 dez. 2009
57.6
--
--
03 dez. 2009
57.69
--
--
02 dez. 2009
57.78
--
--
01 dez. 2009
57.88
--
--
30 nov. 2009
57.82
0.05
0.09
27 nov. 2009
57.77
--
--
26 nov. 2009
57.76
--
--
25 nov. 2009
57.63
--
--
24 nov. 2009
57.6
--
--
23 nov. 2009
57.41
--
--
20 nov. 2009
57.56
--
--
19 nov. 2009
57.56
--
--
18 nov. 2009
57.53
--
--
17 nov. 2009
57.51
--
--
16 nov. 2009
57.35
--
--
13 nov. 2009
57.27
--
--
12 nov. 2009
57.18
--
--
11 nov. 2009
57.17
--
--
10 nov. 2009
57.14
--
--
09 nov. 2009
57.06
--
--
06 nov. 2009
56.97
--
--
05 nov. 2009
56.97
--
--
04 nov. 2009
57.09
--
--
03 nov. 2009
57.28
--
--
02 nov. 2009
57.26
--
--
30 out. 2009
57.12
0.03
0.05
29 out. 2009
57.09
--
--
28 out. 2009
57.1
--
--
27 out. 2009
56.99
--
--
26 out. 2009
56.91
--
--
23 out. 2009
57.03
--
--
22 out. 2009
57.07
--
--
21 out. 2009
57.15
--
--
20 out. 2009
57.19
--
--
19 out. 2009
57.08
--
--
16 out. 2009
57.03
--
--
15 out. 2009
57.06
--
--
14 out. 2009
57.28
--
--
13 out. 2009
57.29
--
--
12 out. 2009
57.26
--
--
09 out. 2009
57.4
--
--
08 out. 2009
57.56
--
--
07 out. 2009
57.5
--
--
06 out. 2009
57.47
--
--
05 out. 2009
57.45
--
--
02 out. 2009
57.48
--
--
01 out. 2009
57.26
--
--
30 set. 2009
57.28
0.06
0.1
29 set. 2009
57.22
--
--
28 set. 2009
57.22
--
--
25 set. 2009
57.11
--
--
24 set. 2009
56.96
--
--
23 set. 2009
56.83
--
--
22 set. 2009
56.8
--
--
21 set. 2009
56.83
--
--
18 set. 2009
56.86
--
--
17 set. 2009
56.78
--
--
16 set. 2009
56.82
--
--
15 set. 2009
56.86
--
--
14 set. 2009
56.96
--
--
11 set. 2009
56.88
--
--
10 set. 2009
56.7
--
--
09 set. 2009
56.61
--
--
08 set. 2009
56.69
--
--
07 set. 2009
56.73
--
--
04 set. 2009
56.83
--
--
03 set. 2009
56.85
--
--
02 set. 2009
56.83
--
--
01 set. 2009
56.75
--
--
31 ago. 2009
56.69
0.06
0.11
28 ago. 2009
56.63
--
--
27 ago. 2009
56.73
--
--
26 ago. 2009
56.69
--
--
25 ago. 2009
56.55
--
--
24 ago. 2009
56.41
--
--
21 ago. 2009
56.65
--
--
20 ago. 2009
56.62
--
--
19 ago. 2009
56.6
--
--
18 ago. 2009
56.59
--
--
17 ago. 2009
56.54
--
--
14 ago. 2009
56.38
--
--
13 ago. 2009
56.14
--
--
12 ago. 2009
56.13
--
--
11 ago. 2009
56.06
--
--
10 ago. 2009
55.88
--
--
07 ago. 2009
55.95
--
--
06 ago. 2009
55.99
--
--
05 ago. 2009
55.98
--
--
04 ago. 2009
56.02
--
--
03 ago. 2009
56.13
--
--
31 jul. 2009
55.99
0.22
0.39
30 jul. 2009
55.77
--
--
29 jul. 2009
55.74
--
--
28 jul. 2009
55.61
--
--
27 jul. 2009
55.53
--
--
24 jul. 2009
55.53
--
--
23 jul. 2009
55.68
--
--
22 jul. 2009
55.7
--
--
21 jul. 2009
55.54
--
--
20 jul. 2009
55.44
--
--
17 jul. 2009
55.53
--
--
16 jul. 2009
55.48
--
--
15 jul. 2009
55.58
--
--
14 jul. 2009
55.77
--
--
13 jul. 2009
55.9
--
--
10 jul. 2009
55.7
--
--
09 jul. 2009
55.73
--
--
08 jul. 2009
55.64
--
--
07 jul. 2009
55.5
--
--
06 jul. 2009
55.49
--
--
03 jul. 2009
55.42
--
--
02 jul. 2009
55.31
--
--
01 jul. 2009
55.21
--
--
30 jun. 2009
55.16
-0.08
-0.14
29 jun. 2009
55.24
--
--
26 jun. 2009
55.14
--
--
25 jun. 2009
54.98
--
--
24 jun. 2009
55.01
--
--
22 jun. 2009
54.85
--
--
19 jun. 2009
54.65
--
--
18 jun. 2009
54.85
--
--
17 jun. 2009
54.86
--
--
16 jun. 2009
54.73
--
--
15 jun. 2009
54.61
--
--
12 jun. 2009
54.42
--
--
11 jun. 2009
54.17
--
--
10 jun. 2009
54.33
--
--
09 jun. 2009
54.45
--
--
08 jun. 2009
54.38
--
--
05 jun. 2009
54.49
--
--
04 jun. 2009
54.66
--
--
03 jun. 2009
54.62
--
--
02 jun. 2009
54.42
--
--
29 mai. 2009
54.34
0.04
0.07
28 mai. 2009
54.3
--
--
27 mai. 2009
54.51
--
--
26 mai. 2009
54.79
--
--
25 mai. 2009
54.72
--
--
22 mai. 2009
54.75
--
--
20 mai. 2009
54.97
--
--
19 mai. 2009
54.97
--
--
18 mai. 2009
55.08
--
--
15 mai. 2009
55.07
--
--
14 mai. 2009
55.12
--
--
13 mai. 2009
55.01
--
--
12 mai. 2009
54.9
--
--
11 mai. 2009
54.84
--
--
08 mai. 2009
54.73
--
--
07 mai. 2009
54.8
--
--
06 mai. 2009
54.9
--
--
05 mai. 2009
54.88
--
--
04 mai. 2009
54.9
--
--
30 abr. 2009
54.89
0.03
0.05
29 abr. 2009
54.86
--
--
28 abr. 2009
54.84
--
--
27 abr. 2009
54.78
--
--
24 abr. 2009
54.74
--
--
23 abr. 2009
54.7
--
--
22 abr. 2009
54.7
--
--
21 abr. 2009
54.85
--
--
20 abr. 2009
54.7
--
--
17 abr. 2009
54.71
--
--
16 abr. 2009
54.71
--
--
15 abr. 2009
54.72
--
--
14 abr. 2009
54.57
--
--
09 abr. 2009
54.36
--
--
08 abr. 2009
54.28
--
--
07 abr. 2009
54.23
--
--
06 abr. 2009
54.26
--
--
03 abr. 2009
54.43
--
--
02 abr. 2009
54.53
--
--
01 abr. 2009
54.64
--
--
31 mar. 2009
54.55
0.1
0.18
30 mar. 2009
54.45
--
--
27 mar. 2009
54.43
--
--
26 mar. 2009
54.33
--
--
25 mar. 2009
54.23
--
--
24 mar. 2009
54.27
--
--
23 mar. 2009
54.34
--
--
20 mar. 2009
54.33
--
--
19 mar. 2009
54.28
--
--
18 mar. 2009
53.84
--
--
17 mar. 2009
53.92
--
--
16 mar. 2009
54.01
--
--
13 mar. 2009
54.04
--
--
12 mar. 2009
54.05
--
--
11 mar. 2009
53.93
--
--
10 mar. 2009
54.06
--
--
09 mar. 2009
54.19
--
--
06 mar. 2009
54.2
--
--
05 mar. 2009
54.08
--
--
04 mar. 2009
53.97
--
--
03 mar. 2009
54.02
--
--
02 mar. 2009
54
--
--
27 fev. 2009
54.04
0.02
0.04
26 fev. 2009
54.02
--
--
25 fev. 2009
54.27
--
--
24 fev. 2009
54.33
--
--
23 fev. 2009
54.3
--
--
20 fev. 2009
54.21
--
--
19 fev. 2009
54.27
--
--
18 fev. 2009
54.49
--
--
17 fev. 2009
54.34
--
--
16 fev. 2009
54.29
--
--
13 fev. 2009
54.32
--
--
12 fev. 2009
54.35
--
--
11 fev. 2009
54.13
--
--
10 fev. 2009
53.95
--
--
09 fev. 2009
53.89
--
--
06 fev. 2009
53.88
--
--
05 fev. 2009
53.93
--
--
04 fev. 2009
53.85
--
--
03 fev. 2009
54.03
--
--
02 fev. 2009
53.94
--
--
30 jan. 2009
53.97
-0.1
-0.18
29 jan. 2009
54.07
--
--
28 jan. 2009
54.07
--
--
27 jan. 2009
53.85
--
--
26 jan. 2009
53.79
--
--
23 jan. 2009
53.91
--
--
22 jan. 2009
54.08
--
--
21 jan. 2009
54.24
--
--
20 jan. 2009
54.33
--
--
19 jan. 2009
54.36
--
--
16 jan. 2009
54.52
--
--
15 jan. 2009
54.62
--
--
14 jan. 2009
54.59
--
--
13 jan. 2009
54.62
--
--
12 jan. 2009
54.58
--
--
09 jan. 2009
54.51
--
--
08 jan. 2009
54.33
--
--
07 jan. 2009
54.24
--
--
06 jan. 2009
54.14
--
--
05 jan. 2009
54.42
--
--
02 jan. 2009
54.54
--
--
31 dez. 2008
54.45
0.08
0.15
30 dez. 2008
54.37
--
--
29 dez. 2008
54.32
--
--
23 dez. 2008
54.22
--
--
22 dez. 2008
54.19
--
--
19 dez. 2008
54.11
--
--
18 dez. 2008
53.94
--
--
17 dez. 2008
53.79
--
--
16 dez. 2008
53.39
--
--
15 dez. 2008
53.27
--
--
12 dez. 2008
53.29
--
--
11 dez. 2008
53.22
--
--
10 dez. 2008
53.12
--
--
09 dez. 2008
53.11
--
--
08 dez. 2008
53.32
--
--
05 dez. 2008
53.48
--
--
04 dez. 2008
53.43
--
--
03 dez. 2008
53.44
--
--
02 dez. 2008
53.19
--
--
01 dez. 2008
53.25
--
--
28 nov. 2008
53.17
0.08
0.15
27 nov. 2008
53.09
--
--
26 nov. 2008
53.03
--
--
25 nov. 2008
52.66
--
--
24 nov. 2008
52.44
--
--
21 nov. 2008
52.4
--
--
20 nov. 2008
52.59
--
--
19 nov. 2008
52.52
--
--
18 nov. 2008
52.64
--
--
17 nov. 2008
52.65
--
--
14 nov. 2008
52.6
--
--
13 nov. 2008
52.83
--
--
12 nov. 2008
52.88
--
--
11 nov. 2008
52.81
--
--
10 nov. 2008
52.74
--
--
07 nov. 2008
52.87
--
--
06 nov. 2008
52.71
--
--
05 nov. 2008
52.52
--
--
04 nov. 2008
52.33
--
--
03 nov. 2008
52.27
--
--
31 out. 2008
52.52
0.19
0.36
30 out. 2008
52.33
--
--
29 out. 2008
52.43
--
--
28 out. 2008
52.52
--
--
27 out. 2008
52.58
--
--
24 out. 2008
52.85
--
--
23 out. 2008
52.7
--
--
22 out. 2008
52.44
--
--
21 out. 2008
52.06
--
--
20 out. 2008
51.92
--
--
17 out. 2008
51.86
--
--
16 out. 2008
51.7
--
--
15 out. 2008
51.65
--
--
14 out. 2008
51.65
--
--
13 out. 2008
51.72
--
--
10 out. 2008
52.17
--
--
09 out. 2008
52.42
--
--
08 out. 2008
52.74
--
--
07 out. 2008
52.77
--
--
06 out. 2008
52.77
--
--
03 out. 2008
52.63
--
--
02 out. 2008
52.51
--
--
01 out. 2008
52.32
--
--
30 set. 2008
52.51
0.06
0.11
29 set. 2008
52.45
--
--
26 set. 2008
52.34
--
--
25 set. 2008
52.37
--
--
24 set. 2008
52.44
--
--
23 set. 2008
52.36
--
--
22 set. 2008
52.34
--
--
19 set. 2008
52.3
--
--
18 set. 2008
52.54
--
--
17 set. 2008
52.79
--
--
16 set. 2008
53.21
--
--
15 set. 2008
52.66
--
--
12 set. 2008
53.13
--
--
11 set. 2008
53.26
--
--
10 set. 2008
53.25
--
--
09 set. 2008
53.28
--
--
08 set. 2008
53.17
--
--
05 set. 2008
53.3
--
--
04 set. 2008
53.05
--
--
03 set. 2008
52.98
--
--
02 set. 2008
52.9
--
--
01 set. 2008
52.89
--
--
29 ago. 2008
52.83
0.07
0.13
28 ago. 2008
52.76
--
--
27 ago. 2008
52.77
--
--
26 ago. 2008
52.85
--
--
25 ago. 2008
52.68
--
--
22 ago. 2008
52.59
--
--
21 ago. 2008
52.76
--
--
20 ago. 2008
52.81
--
--
19 ago. 2008
52.88
--
--
18 ago. 2008
52.85
--
--
14 ago. 2008
52.59
--
--
13 ago. 2008
52.62
--
--
12 ago. 2008
52.47
--
--
11 ago. 2008
52.51
--
--
08 ago. 2008
52.54
--
--
07 ago. 2008
52.4
--
--
06 ago. 2008
52.37
--
--
05 ago. 2008
52.36
--
--
04 ago. 2008
52.38
--
--
01 ago. 2008
52.35
--
--
31 jul. 2008
52.32
0.12
0.23
30 jul. 2008
52.2
--
--
29 jul. 2008
52.15
--
--
28 jul. 2008
51.99
--
--
25 jul. 2008
52.09
--
--
24 jul. 2008
51.88
--
--
23 jul. 2008
51.72
--
--
22 jul. 2008
51.82
--
--
21 jul. 2008
51.76
--
--
18 jul. 2008
51.97
--
--
17 jul. 2008
52.3
--
--
16 jul. 2008
52.48
--
--
15 jul. 2008
52.57
--
--
14 jul. 2008
52.46
--
--
11 jul. 2008
52.51
--
--
10 jul. 2008
52.5
--
--
09 jul. 2008
52.4
--
--
08 jul. 2008
52.3
--
--
07 jul. 2008
52.23
--
--
04 jul. 2008
52.14
--
--
03 jul. 2008
52.1
--
--
02 jul. 2008
51.97
--
--
01 jul. 2008
52.13
--
--
30 jun. 2008
52.09
-0.08
-0.15
27 jun. 2008
52.17
--
--
26 jun. 2008
52.16
--
--
25 jun. 2008
52.12
--
--
24 jun. 2008
52.06
--
--
20 jun. 2008
52.09
--
--
19 jun. 2008
52.08
--
--
18 jun. 2008
52.06
--
--
17 jun. 2008
51.93
--
--
16 jun. 2008
51.8
--
--
13 jun. 2008
51.91
--
--
12 jun. 2008
52.12
--
--
11 jun. 2008
52.1
--
--
10 jun. 2008
52.26
--
--
09 jun. 2008
52.48
--
--
06 jun. 2008
52.48
--
--
05 jun. 2008
52.53
--
--
04 jun. 2008
52.79
--
--
03 jun. 2008
52.71
--
--
02 jun. 2008
52.71
--
--
30 mai. 2008
52.59
0.05
0.1
29 mai. 2008
52.54
--
--
28 mai. 2008
52.79
--
--
27 mai. 2008
52.97
--
--
26 mai. 2008
52.99
--
--
23 mai. 2008
52.94
--
--
22 mai. 2008
53.06
--
--
21 mai. 2008
53.24
--
--
20 mai. 2008
53.31
--
--
19 mai. 2008
53.33
--
--
16 mai. 2008
53.17
--
--
15 mai. 2008
53.13
--
--
14 mai. 2008
53.24
--
--
13 mai. 2008
53.49
--
--
09 mai. 2008
53.69
--
--
08 mai. 2008
53.51
--
--
07 mai. 2008
53.32
--
--
06 mai. 2008
53.45
--
--
05 mai. 2008
53.29
--
--
02 mai. 2008
53.27
--
--
30 abr. 2008
53.26
0.13
0.24
29 abr. 2008
53.13
--
--
28 abr. 2008
52.96
--
--
25 abr. 2008
52.94
--
--
24 abr. 2008
53.1
--
--
23 abr. 2008
53.15
--
--
22 abr. 2008
53.1
--
--
21 abr. 2008
53.07
--
--
18 abr. 2008
52.98
--
--
17 abr. 2008
53.08
--
--
16 abr. 2008
53.33
--
--
15 abr. 2008
53.44
--
--
14 abr. 2008
53.59
--
--
11 abr. 2008
53.54
--
--
10 abr. 2008
53.58
--
--
09 abr. 2008
53.41
--
--
08 abr. 2008
53.42
--
--
07 abr. 2008
53.39
--
--
04 abr. 2008
53.32
--
--
03 abr. 2008
53.21
--
--
02 abr. 2008
53.27
--
--
01 abr. 2008
53.37
--
--
31 mar. 2008
53.41
0.12
0.23
28 mar. 2008
53.29
--
--
27 mar. 2008
53.37
--
--
26 mar. 2008
53.47
--
--
25 mar. 2008
53.47
--
--
20 mar. 2008
53.63
--
--
19 mar. 2008
53.48
--
--
18 mar. 2008
53.51
--
--
17 mar. 2008
53.59
--
--
14 mar. 2008
53.43
--
--
13 mar. 2008
53.51
--
--
12 mar. 2008
53.23
--
--
11 mar. 2008
53.25
--
--
10 mar. 2008
53.34
--
--
07 mar. 2008
53.24
--
--
06 mar. 2008
53.35
--
--
05 mar. 2008
53.45
--
--
04 mar. 2008
53.57
--
--
03 mar. 2008
53.62
--
--
29 fev. 2008
53.5
0.45
0.85
28 fev. 2008
53.05
--
--
27 fev. 2008
53.12
--
--
26 fev. 2008
53.02
--
--
25 fev. 2008
53.18
--
--
22 fev. 2008
53.19
--
--
21 fev. 2008
53.02
--
--
20 fev. 2008
53.11
--
--
19 fev. 2008
53.16
--
--
18 fev. 2008
53.18
--
--
15 fev. 2008
53.29
--
--
14 fev. 2008
53.25
--
--
13 fev. 2008
53.35
--
--
12 fev. 2008
53.48
--
--
11 fev. 2008
53.62
--
--
08 fev. 2008
53.57
--
--
07 fev. 2008
53.68
--
--
06 fev. 2008
53.75
--
--
05 fev. 2008
53.68
--
--
04 fev. 2008
53.61
--
--
01 fev. 2008
53.6
--
--
31 jan. 2008
53.55
0.67
1.27
30 jan. 2008
52.88
--
--
29 jan. 2008
52.94
--
--
28 jan. 2008
52.77
--
--
25 jan. 2008
52.73
--
--
24 jan. 2008
52.97
--
--
23 jan. 2008
53.16
--
--
22 jan. 2008
52.9
--
--
21 jan. 2008
52.88
--
--
18 jan. 2008
52.82
--
--
17 jan. 2008
52.69
--
--
16 jan. 2008
52.66
--
--
15 jan. 2008
52.52
--
--
14 jan. 2008
52.51
--
--
11 jan. 2008
52.44
--
--
10 jan. 2008
52.55
--
--
09 jan. 2008
52.57
--
--
08 jan. 2008
52.49
--
--
07 jan. 2008
52.51
--
--
04 jan. 2008
52.42
--
--
03 jan. 2008
52.39
--
--
02 jan. 2008
52.24
--
--
31 dez. 2007
52.12
--
--
28 dez. 2007
51.94
--
--
27 dez. 2007
51.93
--
--
21 dez. 2007
52.33
--
--
20 dez. 2007
52.36
--
--
19 dez. 2007
52.23
--
--
18 dez. 2007
52.17
--
--
17 dez. 2007
52.15
--
--
14 dez. 2007
52.49
--
--
13 dez. 2007
52.55
--
--
12 dez. 2007
52.56
--
--
11 dez. 2007
52.51
--
--
10 dez. 2007
52.52
--
--
07 dez. 2007
52.68
--
--
06 dez. 2007
52.91
--
--
05 dez. 2007
52.99
--
--
04 dez. 2007
53.03
--
--
03 dez. 2007
52.93
--
--
30 nov. 2007
52.82
0
0
29 nov. 2007
52.82
--
--
28 nov. 2007
52.76
--
--
27 nov. 2007
52.95
--
--
26 nov. 2007
52.83
--
--
23 nov. 2007
52.8
--
--
22 nov. 2007
52.84
--
--
21 nov. 2007
52.77
--
--
20 nov. 2007
52.73
--
--
19 nov. 2007
52.71
--
--
16 nov. 2007
52.77
--
--
15 nov. 2007
52.67
--
--
14 nov. 2007
52.56
--
--
13 nov. 2007
52.66
--
--
12 nov. 2007
52.67
--
--
09 nov. 2007
52.63
--
--
08 nov. 2007
52.54
--
--
07 nov. 2007
52.52
--
--
06 nov. 2007
52.48
--
--
05 nov. 2007
52.6
--
--
02 nov. 2007
52.58
--
--
31 out. 2007
52.52
-0.06
-0.11
30 out. 2007
52.58
--
--
29 out. 2007
52.62
--
--
26 out. 2007
52.63
--
--
25 out. 2007
52.67
--
--
24 out. 2007
52.59
--
--
23 out. 2007
52.53
--
--
22 out. 2007
52.58
--
--
19 out. 2007
52.4
--
--
18 out. 2007
52.18
--
--
17 out. 2007
52
--
--
16 out. 2007
51.96
--
--
15 out. 2007
51.93
--
--
12 out. 2007
52
--
--
11 out. 2007
52.01
--
--
10 out. 2007
52.05
--
--
09 out. 2007
52.1
--
--
08 out. 2007
52.08
--
--
05 out. 2007
52.14
--
--
04 out. 2007
52.17
--
--
03 out. 2007
52.18
--
--
02 out. 2007
52.12
--
--
01 out. 2007
52.11
--
--
28 set. 2007
52.11
0.21
0.4
27 set. 2007
51.9
--
--
26 set. 2007
51.88
--
--
25 set. 2007
51.93
--
--
24 set. 2007
51.87
--
--
21 set. 2007
51.85
--
--
20 set. 2007
51.99
--
--
19 set. 2007
52.05
--
--
18 set. 2007
52.06
--
--
17 set. 2007
52.13
--
--
14 set. 2007
52.08
--
--
13 set. 2007
52.16
--
--
12 set. 2007
52.2
--
--
11 set. 2007
52.27
--
--
10 set. 2007
52.24
--
--
07 set. 2007
52.03
--
--
06 set. 2007
52
--
--
05 set. 2007
51.83
--
--
04 set. 2007
51.85
--
--
03 set. 2007
51.81
--
--
31 ago. 2007
51.84
-0.03
-0.06
30 ago. 2007
51.87
--
--
29 ago. 2007
51.94
--
--
28 ago. 2007
51.87
--
--
27 ago. 2007
51.79
--
--
24 ago. 2007
51.75
--
--
23 ago. 2007
51.69
--
--
22 ago. 2007
51.68
--
--
21 ago. 2007
51.77
--
--
20 ago. 2007
51.68
--
--
17 ago. 2007
51.71
--
--
16 ago. 2007
51.64
--
--
14 ago. 2007
51.45
--
--
13 ago. 2007
51.47
--
--
10 ago. 2007
51.48
--
--
09 ago. 2007
51.43
--
--
08 ago. 2007
51.43
--
--
07 ago. 2007
51.5
--
--
06 ago. 2007
51.62
--
--
03 ago. 2007
51.58
--
--
02 ago. 2007
51.42
--
--
01 ago. 2007
51.45
--
--
31 jul. 2007
51.41
-0.08
-0.16
30 jul. 2007
51.49
--
--
27 jul. 2007
51.39
--
--
26 jul. 2007
51.36
--
--
25 jul. 2007
51.27
--
--
24 jul. 2007
51.25
--
--
23 jul. 2007
51.26
--
--
20 jul. 2007
51.14
--
--
19 jul. 2007
51.01
--
--
18 jul. 2007
50.93
--
--
17 jul. 2007
50.94
--
--
16 jul. 2007
50.89
--
--
13 jul. 2007
50.86
--
--
12 jul. 2007
50.89
--
--
11 jul. 2007
51.02
--
--
10 jul. 2007
50.84
--
--
09 jul. 2007
50.69
--
--
06 jul. 2007
50.74
--
--
05 jul. 2007
50.9
--
--
04 jul. 2007
50.97
--
--
03 jul. 2007
51.09
--
--
02 jul. 2007
51.26
--
--
29 jun. 2007
50.96
0.03
0.06
28 jun. 2007
50.93
--
--
27 jun. 2007
50.95
--
--
26 jun. 2007
50.86
--
--
25 jun. 2007
50.75
--
--
22 jun. 2007
50.59
--
--
21 jun. 2007
50.62
--
--
20 jun. 2007
50.67
--
--
19 jun. 2007
50.62
--
--
18 jun. 2007
50.5
--
--
15 jun. 2007
50.31
--
--
14 jun. 2007
50.38
--
--
13 jun. 2007
50.31
--
--
12 jun. 2007
50.55
--
--
11 jun. 2007
50.66
--
--
08 jun. 2007
50.71
--
--
07 jun. 2007
51.09
--
--
06 jun. 2007
51.24
--
--
05 jun. 2007
51.29
--
--
04 jun. 2007
51.23
--
--
01 jun. 2007
51.13
--
--
31 mai. 2007
51.22
0.01
0.02
30 mai. 2007
51.21
--
--
29 mai. 2007
51.3
--
--
25 mai. 2007
51.25
--
--
24 mai. 2007
51.31
--
--
23 mai. 2007
51.37
--
--
22 mai. 2007
51.42
--
--
21 mai. 2007
51.39
--
--
18 mai. 2007
51.51
--
--
16 mai. 2007
51.77
--
--
15 mai. 2007
51.72
--
--
14 mai. 2007
51.78
--
--
11 mai. 2007
51.83
--
--
10 mai. 2007
51.81
--
--
09 mai. 2007
51.86
--
--
08 mai. 2007
51.94
--
--
07 mai. 2007
51.97
--
--
04 mai. 2007
51.86
--
--
03 mai. 2007
51.91
--
--
02 mai. 2007
51.87
--
--
30 abr. 2007
51.97
0
0
27 abr. 2007
51.97
--
--
26 abr. 2007
52.05
--
--
25 abr. 2007
52.17
--
--
24 abr. 2007
52.07
--
--
23 abr. 2007
51.93
--
--
20 abr. 2007
51.96
--
--
19 abr. 2007
52.03
--
--
18 abr. 2007
51.98
--
--
17 abr. 2007
51.73
--
--
16 abr. 2007
51.68
--
--
13 abr. 2007
51.76
--
--
12 abr. 2007
51.58
--
--
11 abr. 2007
51.59
--
--
10 abr. 2007
51.54
--
--
05 abr. 2007
51.61
--
--
04 abr. 2007
51.57
--
--
03 abr. 2007
51.59
--
--
02 abr. 2007
51.69
--
--
30 mar. 2007
51.59
-0.12
-0.23
29 mar. 2007
51.71
--
--
28 mar. 2007
51.74
--
--
27 mar. 2007
51.69
--
--
26 mar. 2007
51.59
--
--
23 mar. 2007
51.73
--
--
22 mar. 2007
51.92
--
--
21 mar. 2007
51.79
--
--
20 mar. 2007
51.75
--
--
19 mar. 2007
51.76
--
--
16 mar. 2007
51.91
--
--
15 mar. 2007
51.69
--
--
14 mar. 2007
51.78
--
--
13 mar. 2007
51.67
--
--
12 mar. 2007
51.55
--
--
09 mar. 2007
51.59
--
--
08 mar. 2007
51.63
--
--
07 mar. 2007
51.63
--
--
06 mar. 2007
51.62
--
--
05 mar. 2007
51.67
--
--
02 mar. 2007
51.59
--
--
01 mar. 2007
51.62
--
--
28 fev. 2007
51.56
0.09
0.17
27 fev. 2007
51.47
--
--
26 fev. 2007
51.23
--
--
23 fev. 2007
51
--
--
22 fev. 2007
50.97
--
--
21 fev. 2007
51.07
--
--
20 fev. 2007
51.09
--
--
19 fev. 2007
51.14
--
--
16 fev. 2007
51.17
--
--
15 fev. 2007
51.09
--
--
14 fev. 2007
50.82
--
--
13 fev. 2007
50.65
--
--
12 fev. 2007
50.58
--
--
09 fev. 2007
50.74
--
--
08 fev. 2007
50.8
--
--
07 fev. 2007
50.84
--
--
06 fev. 2007
50.78
--
--
05 fev. 2007
50.67
--
--
02 fev. 2007
50.71
--
--
01 fev. 2007
50.77
--
--
31 jan. 2007
50.47
0.02
0.04
30 jan. 2007
50.45
--
--
29 jan. 2007
50.4
--
--
26 jan. 2007
50.41
--
--
25 jan. 2007
50.73
--
--
24 jan. 2007
50.71
--
--
23 jan. 2007
50.78
--
--
22 jan. 2007
50.62
--
--
19 jan. 2007
50.65
--
--
18 jan. 2007
50.53
--
--
17 jan. 2007
50.63
--
--
16 jan. 2007
50.71
--
--
15 jan. 2007
50.63
--
--
12 jan. 2007
50.54
--
--
11 jan. 2007
50.69
--
--
10 jan. 2007
50.57
--
--
09 jan. 2007
50.66
--
--
08 jan. 2007
50.69
--
--
05 jan. 2007
50.78
--
--
04 jan. 2007
50.8
--
--
03 jan. 2007
50.97
--
--
02 jan. 2007
51.06
--
--
29 dez. 2006
50.91
--
--
28 dez. 2006
50.88
--
--
27 dez. 2006
50.98
--
--
22 dez. 2006
51.11
--
--
21 dez. 2006
51.09
--
--
20 dez. 2006
51.18
--
--
19 dez. 2006
51.06
--
--
18 dez. 2006
50.98
--
--
15 dez. 2006
51
--
--
14 dez. 2006
51.18
--
--
13 dez. 2006
51.5
--
--
12 dez. 2006
51.3
--
--
11 dez. 2006
51.14
--
--
08 dez. 2006
51.49
--
--
07 dez. 2006
51.58
--
--
06 dez. 2006
51.61
--
--
05 dez. 2006
51.69
--
--
04 dez. 2006
51.61
--
--
01 dez. 2006
51.42
--
--
30 nov. 2006
51.26
0.04
0.08
29 nov. 2006
51.22
--
--
28 nov. 2006
51.15
--
--
27 nov. 2006
51.1
--
--
24 nov. 2006
51.11
--
--
23 nov. 2006
50.81
--
--
22 nov. 2006
50.62
--
--
21 nov. 2006
50.46
--
--
20 nov. 2006
50.46
--
--
17 nov. 2006
50.26
--
--
16 nov. 2006
50.37
--
--
15 nov. 2006
50.32
--
--
14 nov. 2006
50.41
--
--
13 nov. 2006
50.44
--
--
10 nov. 2006
50.51
--
--
09 nov. 2006
50.3
--
--
08 nov. 2006
50.32
--
--
07 nov. 2006
50.19
--
--
06 nov. 2006
50.04
--
--
03 nov. 2006
50.34
--
--
02 nov. 2006
50.42
--
--
31 out. 2006
50.1
-0.04
-0.08
30 out. 2006
50.14
--
--
27 out. 2006
49.92
--
--
26 out. 2006
49.74
--
--
25 out. 2006
49.58
--
--
24 out. 2006
49.49
--
--
23 out. 2006
49.55
--
--
20 out. 2006
49.72
--
--
19 out. 2006
49.61
--
--
18 out. 2006
49.59
--
--
17 out. 2006
49.58
--
--
16 out. 2006
49.51
--
--
13 out. 2006
49.53
--
--
12 out. 2006
49.55
--
--
11 out. 2006
49.56
--
--
10 out. 2006
49.6
--
--
09 out. 2006
49.72
--
--
06 out. 2006
49.87
--
--
05 out. 2006
49.96
--
--
04 out. 2006
49.89
--
--
03 out. 2006
50.01
--
--
02 out. 2006
49.89
--
--
29 set. 2006
49.98
-0.12
-0.24
28 set. 2006
50.1
--
--
27 set. 2006
50.14
--
--
26 set. 2006
50.19
--
--
25 set. 2006
50.17
--
--
22 set. 2006
50.18
--
--
21 set. 2006
49.9
--
--
20 set. 2006
49.75
--
--
19 set. 2006
49.64
--
--
18 set. 2006
49.58
--
--
15 set. 2006
49.65
--
--
14 set. 2006
49.72
--
--
13 set. 2006
49.69
--
--
12 set. 2006
49.68
--
--
11 set. 2006
49.77
--
--
08 set. 2006
49.8
--
--
07 set. 2006
49.85
--
--
06 set. 2006
49.94
--
--
05 set. 2006
50.08
--
--
04 set. 2006
50.15
--
--
01 set. 2006
50.07
--
--
31 ago. 2006
50.12
0.11
0.22
30 ago. 2006
50.01
--
--
29 ago. 2006
49.98
--
--
28 ago. 2006
49.95
--
--
25 ago. 2006
49.87
--
--
24 ago. 2006
50.01
--
--
23 ago. 2006
49.99
--
--
22 ago. 2006
50.02
--
--
21 ago. 2006
50.05
--
--
18 ago. 2006
49.83
--
--
17 ago. 2006
49.99
--
--
16 ago. 2006
49.7
--
--
14 ago. 2006
49.51
--
--
11 ago. 2006
49.69
--
--
10 ago. 2006
49.94
--
--
09 ago. 2006
50.01
--
--
08 ago. 2006
49.94
--
--
07 ago. 2006
49.99
--
--
04 ago. 2006
49.78
--
--
03 ago. 2006
49.66
--
--
02 ago. 2006
49.82
--
--
01 ago. 2006
49.82
--
--
31 jul. 2006
49.82
0.26
0.52
28 jul. 2006
49.56
--
--
27 jul. 2006
49.67
--
--
26 jul. 2006
49.24
--
--
25 jul. 2006
49.43
--
--
24 jul. 2006
49.33
--
--
21 jul. 2006
49.5
--
--
20 jul. 2006
49.28
--
--
19 jul. 2006
48.88
--
--
18 jul. 2006
49.06
--
--
17 jul. 2006
49.04
--
--
14 jul. 2006
49.35
--
--
13 jul. 2006
49.3
--
--
12 jul. 2006
49.37
--
--
11 jul. 2006
49.39
--
--
10 jul. 2006
49.46
--
--
07 jul. 2006
49.34
--
--
06 jul. 2006
49.17
--
--
05 jul. 2006
49.3
--
--
04 jul. 2006
49.41
--
--
03 jul. 2006
49.37
--
--
30 jun. 2006
49.2
0.46
0.94
29 jun. 2006
48.74
--
--
28 jun. 2006
48.82
--
--
27 jun. 2006
48.77
--
--
26 jun. 2006
48.79
--
--
22 jun. 2006
49.01
--
--
21 jun. 2006
49.13
--
--
20 jun. 2006
49.06
--
--
19 jun. 2006
49.09
--
--
16 jun. 2006
49.3
--
--
15 jun. 2006
49.29
--
--
14 jun. 2006
49.36
--
--
13 jun. 2006
49.39
--
--
12 jun. 2006
49.43
--
--
09 jun. 2006
49.48
--
--
08 jun. 2006
49.55
--
--
07 jun. 2006
49.67
--
--
06 jun. 2006
49.85
--
--
02 jun. 2006
49.67
--
--
01 jun. 2006
49.49
--
--
31 mai. 2006
49.83
-0.05
-0.1
30 mai. 2006
49.88
--
--
29 mai. 2006
49.7
--
--
26 mai. 2006
49.79
--
--
24 mai. 2006
49.86
--
--
23 mai. 2006
49.84
--
--
22 mai. 2006
49.58
--
--
19 mai. 2006
49.53
--
--
18 mai. 2006
49.51
--
--
17 mai. 2006
49.86
--
--
16 mai. 2006
49.66
--
--
15 mai. 2006
49.55
--
--
12 mai. 2006
49.86
--
--
11 mai. 2006
49.43
--
--
10 mai. 2006
49.66
--
--
09 mai. 2006
49.38
--
--
08 mai. 2006
49.57
--
--
05 mai. 2006
49.23
--
--
04 mai. 2006
49.03
--
--
03 mai. 2006
49.2
--
--
02 mai. 2006
49.17
--
--
28 abr. 2006
48.92
0.32
0.66
27 abr. 2006
48.6
--
--
26 abr. 2006
48.53
--
--
25 abr. 2006
48.62
--
--
24 abr. 2006
48.65
--
--
21 abr. 2006
48.38
--
--
20 abr. 2006
48.34
--
--
19 abr. 2006
48.45
--
--
18 abr. 2006
48.2
--
--
13 abr. 2006
47.87
--
--
12 abr. 2006
48.1
--
--
11 abr. 2006
47.95
--
--
10 abr. 2006
47.91
--
--
07 abr. 2006
48.1
--
--
06 abr. 2006
48.48
--
--
05 abr. 2006
48.4
--
--
04 abr. 2006
48.2
--
--
03 abr. 2006
47.95
--
--
31 mar. 2006
48.05
--
--
30 mar. 2006
48.1
--
--
29 mar. 2006
48.06
--
--
28 mar. 2006
48.33
--
--
27 mar. 2006
48.42
--
--
24 mar. 2006
48.07
--
--
23 mar. 2006
48.34
--
--
22 mar. 2006
48.33
--
--
21 mar. 2006
48.51
--
--
20 mar. 2006
48.61
--
--
17 mar. 2006
48.63
--
--
16 mar. 2006
48.28
--
--
15 mar. 2006
48.19
--
--
14 mar. 2006
47.95
--
--
13 mar. 2006
47.82
--
--
10 mar. 2006
47.91
--
--
09 mar. 2006
48.05
--
--
08 mar. 2006
48
--
--
07 mar. 2006
48.02
--
--
06 mar. 2006
48.38
--
--
03 mar. 2006
48.46
--
--
02 mar. 2006
48.45
--
--
01 mar. 2006
48.59
--
--
28 fev. 2006
48.45
--
--
27 fev. 2006
48.43
--
--
24 fev. 2006
48.46
--
--
23 fev. 2006
48.58
--
--
22 fev. 2006
48.33
--
--
21 fev. 2006
48.34
--
--
20 fev. 2006
48.47
--
--
17 fev. 2006
48.22
--
--
16 fev. 2006
48.21
--
--
15 fev. 2006
48.34
--
--
14 fev. 2006
48.33
--
--
13 fev. 2006
48.27
--
--
10 fev. 2006
48.58
--
--
09 fev. 2006
48.44
--
--
08 fev. 2006
48.45
--
--
07 fev. 2006
48.54
--
--
06 fev. 2006
48.52
--
--
03 fev. 2006
48.57
--
--
02 fev. 2006
48.57
--
--
01 fev. 2006
48.84
--
--
31 jan. 2006
48.8
--
--
30 jan. 2006
48.76
--
--
27 jan. 2006
48.93
--
--
26 jan. 2006
49.18
--
--
25 jan. 2006
49.46
--
--
24 jan. 2006
49.47
--
--
23 jan. 2006
49.52
--
--
20 jan. 2006
49.11
--
--
19 jan. 2006
49.13
--
--
18 jan. 2006
49.28
--
--
17 jan. 2006
49.21
--
--
16 jan. 2006
49.34
--
--
13 jan. 2006
49.19
--
--
12 jan. 2006
49.34
--
--
11 jan. 2006
49.16
--
--
10 jan. 2006
49.25
--
--
09 jan. 2006
49.21
--
--
06 jan. 2006
48.97
--
--
05 jan. 2006
48.96
--
--
04 jan. 2006
48.83
--
--
03 jan. 2006
48.4
--
--
02 jan. 2006
48.23
--
--
30 dez. 2005
48.31
--
--
29 dez. 2005
48.24
--
--
28 dez. 2005
48.45
--
--
27 dez. 2005
48.29
--
--
23 dez. 2005
48.25
--
--
22 dez. 2005
48.07
--
--
21 dez. 2005
48.17
--
--
20 dez. 2005
48.47
--
--
19 dez. 2005
48.58
--
--
16 dez. 2005
48.5
--
--
15 dez. 2005
48.59
--
--
14 dez. 2005
48.28
--
--
13 dez. 2005
47.86
--
--
12 dez. 2005
47.78
--
--
09 dez. 2005
47.7
--
--
08 dez. 2005
47.66
--
--
07 dez. 2005
47.52
--
--
06 dez. 2005
47.56
--
--
05 dez. 2005
47.45
--
--
02 dez. 2005
47.38
--
--
01 dez. 2005
47.64
--
--
30 nov. 2005
47.62
--
--
29 nov. 2005
47.83
--
--
28 nov. 2005
47.59
--
--
25 nov. 2005
47.66
--
--
24 nov. 2005
47.78
--
--
23 nov. 2005
47.69
--
--
22 nov. 2005
47.43
--
--
21 nov. 2005
47.56
--
--
18 nov. 2005
47.35
--
--
17 nov. 2005
47.44
--
--
16 nov. 2005
47.34
--
--
15 nov. 2005
47.18
--
--
14 nov. 2005
47.4
--
--
11 nov. 2005
47.34
--
--
10 nov. 2005
47.39
--
--
09 nov. 2005
47.43
--
--
08 nov. 2005
47.33
--
--
07 nov. 2005
47.48
--
--
04 nov. 2005
47.69
--
--
03 nov. 2005
48.02
--
--
02 nov. 2005
47.94
--
--
31 out. 2005
48.12
--
--
28 out. 2005
48.37
--
--
27 out. 2005
48.3
--
--
26 out. 2005
48.25
--
--
25 out. 2005
48.37
--
--
24 out. 2005
48.3
--
--
21 out. 2005
48.39
--
--
20 out. 2005
48.22
--
--
19 out. 2005
48.3
--
--
18 out. 2005
48.17
--
--
17 out. 2005
48.43
--
--
14 out. 2005
48.39
--
--
13 out. 2005
48.37
--
--
12 out. 2005
48.55
--
--
11 out. 2005
48.75
--
--
10 out. 2005
48.93
--
--
07 out. 2005
48.97
--
--
06 out. 2005
48.84
--
--
05 out. 2005
48.67
--
--
04 out. 2005
48.5
--
--
03 out. 2005
48.56
--
--
30 set. 2005
48.88
--
--
29 set. 2005
48.94
--
--
28 set. 2005
48.86
--
--
27 set. 2005
48.89
--
--
26 set. 2005
49.02
--
--
23 set. 2005
49.37
--
--
22 set. 2005
49.6
--
--
21 set. 2005
49.56
--
--
20 set. 2005
49.43
--
--
19 set. 2005
49.32
--
--
16 set. 2005
49.54
--
--
15 set. 2005
49.63
--
--
14 set. 2005
49.87
--
--
13 set. 2005
49.76
--
--
12 set. 2005
49.87
--
--
09 set. 2005
50.05
--
--
08 set. 2005
50.06
--
--
07 set. 2005
50.24
--
--
06 set. 2005
50.35
--
--
05 set. 2005
50.55
--
--
02 set. 2005
50.48
--
--
01 set. 2005
50.09
--
--
31 ago. 2005
49.52
--
--
30 ago. 2005
49.39
--
--
29 ago. 2005
49.72
--
--
26 ago. 2005
49.77
--
--
25 ago. 2005
49.7
--
--
24 ago. 2005
49.48
--
--
23 ago. 2005
49.39
--
--
22 ago. 2005
49.43
--
--
19 ago. 2005
49.39
--
--
18 ago. 2005
49.54
--
--
17 ago. 2005
49.65
--
--
16 ago. 2005
49.66
--
--
12 ago. 2005
49.77
--
--
11 ago. 2005
49.5
--
--
10 ago. 2005
49.4
--
--
09 ago. 2005
49.25
--
--
08 ago. 2005
49.27
--
--
05 ago. 2005
49.29
--
--
04 ago. 2005
49.33
--
--
03 ago. 2005
49.28
--
--
02 ago. 2005
49.15
--
--
01 ago. 2005
49.19
--
--
29 jul. 2005
49.04
--
--
28 jul. 2005
48.95
--
--
27 jul. 2005
48.78
--
--
26 jul. 2005
48.8
--
--
25 jul. 2005
48.94
--
--
22 jul. 2005
49.17
--
--
21 jul. 2005
49.03
--
--
20 jul. 2005
48.85
--
--
19 jul. 2005
48.7
--
--
18 jul. 2005
48.9
--
--
15 jul. 2005
48.96
--
--
14 jul. 2005
48.94
--
--
13 jul. 2005
49.19
--
--
12 jul. 2005
49.26
--
--
11 jul. 2005
48.9
--
--
08 jul. 2005
48.85
--
--
07 jul. 2005
48.97
--
--
06 jul. 2005
48.79
--
--
05 jul. 2005
48.81
--
--
04 jul. 2005
48.93
--
--
01 jul. 2005
49.35
--
--
BGF Sustainable World Bond Fund
Data de lançamento
04-set.-1985
Fim do mês
Return Rentabilidade mensal
30 set. 1985
3.992999
31 out. 1985
1.478
30 nov. 1985
4.573095
31 dez. 1985
1.4589
31 jan. 1986
2.7651
28 fev. 1986
9.8773
31 mar. 1986
2.0708
30 abr. 1986
6.9704
31 mai. 1986
-3.8626
30 jun. 1986
5.4639
31 jul. 1986
4.417
31 ago. 1986
3.0785
30 set. 1986
-0.551
31 out. 1986
-2.2989
30 nov. 1986
2.7875
31 dez. 1986
1.7249
31 jan. 1987
4.7427
28 fev. 1987
0.884402
31 mar. 1987
5.072
30 abr. 1987
1.907
31 mai. 1987
0.5848
30 jun. 1987
-2.907
31 jul. 1987
-1.6766
31 ago. 1987
2.3752
30 set. 1987
-1.9036
31 out. 1987
4.7908
30 nov. 1987
3.6458
31 dez. 1987
5.0251
31 jan. 1988
-0.5308
29 fev. 1988
0
31 mar. 1988
1.5667
30 abr. 1988
0
31 mai. 1988
-2.234
30 jun. 1988
-2.393901
31 jul. 1988
-1.3378
31 ago. 1988
-0.6215
30 set. 1988
1.8192
31 out. 1988
5.6951
30 nov. 1988
0.5811
31 dez. 1988
-1.3655
31 jan. 1989
-0.896597
28 fev. 1989
-0.1086
31 mar. 1989
-1.5769
30 abr. 1989
0.9945
31 mai. 1989
-0.3282
30 jun. 1989
1.4819
31 jul. 1989
4.9216
31 ago. 1989
-2.3711
30 set. 1989
1.7951
31 out. 1989
3.0083
30 nov. 1989
0.4532
31 dez. 1989
1.002502
31 jan. 1990
-1.737
28 fev. 1990
0.255096
31 mar. 1990
-1.1705
30 abr. 1990
-0.9784
31 mai. 1990
2.9641
30 jun. 1990
2.020204
31 jul. 1990
2.5743
31 ago. 1990
-1.0618
30 set. 1990
0.7805
31 out. 1990
7.6476
30 nov. 1990
0.629497
31 dez. 1990
1.1171
31 jan. 1991
2.5352
28 fev. 1991
1.3483
31 mar. 1991
-3.7251
30 abr. 1991
0.9212
31 mai. 1991
0.7303
30 jun. 1991
-2.3561
31 jul. 1991
2.0418
31 ago. 1991
2.3192
30 set. 1991
4.400003
31 out. 1991
0.893998
30 nov. 1991
1.3924
31 dez. 1991
5.7844
31 jan. 1992
-2.0447
29 fev. 1992
-1.4575
31 mar. 1992
-0.9039
30 abr. 1992
0.1658
31 mai. 1992
2.9387
30 jun. 1992
3.2569
31 jul. 1992
2.0639
31 ago. 1992
3.243
30 set. 1992
1.3673
31 out. 1992
-1.3489
30 nov. 1992
-1.2934
31 dez. 1992
0.8611
31 jan. 1993
2.1911
28 fev. 1993
1.8661
31 mar. 1993
1.0776
30 abr. 1993
1.1372
31 mai. 1993
0.6325
30 jun. 1993
1.8156
31 jul. 1993
0.6173
31 ago. 1993
1.9427
30 set. 1993
1.2036
31 out. 1993
-0.5286
30 nov. 1993
-0.0664
31 dez. 1993
0.9638
31 jan. 1994
0.4299
28 fev. 1994
-1.9466
31 mar. 1994
-0.8075
30 abr. 1994
0.0678
31 mai. 1994
-0.3729
30 jun. 1994
1.1909
31 jul. 1994
0
31 ago. 1994
-0.0336
30 set. 1994
0.3027
31 out. 1994
1.0396
30 nov. 1994
-1.4271
31 dez. 1994
0.673401
31 jan. 1995
1.7057
28 fev. 1995
2.7143
31 mar. 1995
6.5743
30 abr. 1995
2.4796
31 mai. 1995
3.2458
30 jun. 1995
-0.6002
31 jul. 1995
-0.5175
31 ago. 1995
-1.8786
30 set. 1995
1.0015
31 out. 1995
1.2248
30 nov. 1995
1.0948
31 dez. 1995
1.3394
31 jan. 1996
-0.6019
29 fev. 1996
-1.1095
31 mar. 1996
-0.8343
30 abr. 1996
0.058
31 mai. 1996
-0.6379
30 jun. 1996
0.2043
31 jul. 1996
1.922
31 ago. 1996
0.5714
30 set. 1996
0.483
31 out. 1996
1.7812
30 nov. 1996
1.5278
31 dez. 1996
-0.2189
31 jan. 1997
-2.8791
28 fev. 1997
-0.2823
31 mar. 1997
-1.3024
30 abr. 1997
-0.545
31 mai. 1997
2.019
30 jun. 1997
1.1875
31 jul. 1997
-0.5029
31 ago. 1997
-0.1404
30 set. 1997
1.9685
31 out. 1997
1.7375
30 nov. 1997
-1.003
31 dez. 1997
-0.0821
31 jan. 1998
1.2332
28 fev. 1998
0.8121
31 mar. 1998
-0.913
30 abr. 1998
0.514901
31 mai. 1998
1.2402
30 jun. 1998
0.1332
31 jul. 1998
0.266
31 ago. 1998
2.1485
30 set. 1998
5.1156
31 out. 1998
1.6551
30 nov. 1998
-2.5759
31 dez. 1998
3.093
31 jan. 1999
-0.8226
28 fev. 1999
-3.7814
31 mar. 1999
-0.4817
30 abr. 1999
0.2038
31 mai. 1999
-2.5172
30 jun. 1999
-1.8258
31 jul. 1999
1.7534
31 ago. 1999
0.1828
30 set. 1999
1.277
31 out. 1999
-1.1323
30 nov. 1999
-0.4945
31 dez. 1999
0
31 jan. 2000
-2.3803
29 fev. 2000
-0.7503
31 mar. 2000
1.9169
30 abr. 2000
-2.702
31 mai. 2000
0.7895
30 jun. 2000
2.4581
31 jul. 2000
-2.0828
31 ago. 2000
-0.538504
30 set. 2000
-0.649697
31 out. 2000
-1.3624
30 nov. 2000
1.8785
31 dez. 2000
3.8774
31 jan. 2001
-0.0261
28 fev. 2001
0.1305
31 mar. 2001
-2.5554
30 abr. 2001
-0.0268
31 mai. 2001
-1.4989
30 jun. 2001
-0.5435
31 jul. 2001
1.7213
31 ago. 2001
4.1633
30 set. 2001
0.3352
31 out. 2001
0.8738
30 nov. 2001
-2.3439
31 dez. 2001
-2.8176
31 jan. 2002
-0.644302
28 fev. 2002
0.3783
31 mar. 2002
-1.0767
30 abr. 2002
2.966
31 mai. 2002
2.0877
30 jun. 2002
3.9606
31 jul. 2002
0.448203
31 ago. 2002
2.1319
30 set. 2002
0.1942
31 out. 2002
-0.4603
30 nov. 2002
0.3651
31 dez. 2002
3.6857
31 jan. 2003
1.637
28 fev. 2003
0.5292
31 mar. 2003
-0.0687
30 abr. 2003
1.2597
31 mai. 2003
4.4108
30 jun. 2003
-2.0364
31 jul. 2003
-2.0566
31 ago. 2003
-1.3773
30 set. 2003
4.9451
31 out. 2003
-0.719899
30 nov. 2003
1.3404
31 dez. 2003
3.1657
31 jan. 2004
-0.2312
29 fev. 2004
0.5688
31 mar. 2004
0.8588
30 abr. 2004
-3.426796
31 mai. 2004
0.1075
30 jun. 2004
-0.1719
31 jul. 2004
-0.043
31 ago. 2004
1.7653
30 set. 2004
0.7404
31 out. 2004
2.8769
30 nov. 2004
2.8986
31 dez. 2004
1.3093
31 jan. 2005
-0.607
28 fev. 2005
0.0197
31 mar. 2005
-1.8712
30 abr. 2005
1.304698
31 mai. 2005
-2.0408
30 jun. 2005
-0.182
31 jul. 2005
-0.6282
31 ago. 2005
0.9788
30 set. 2005
-1.2924
31 out. 2005
-1.5548
30 nov. 2005
-1.0391
31 dez. 2005
1.449
31 jan. 2006
1.0143
28 fev. 2006
-0.7172
31 mar. 2006
-0.825596
30 abr. 2006
1.8106
31 mai. 2006
1.8602
30 jun. 2006
-1.264298
31 jul. 2006
1.2602
31 ago. 2006
0.6022
30 set. 2006
-0.2793
31 out. 2006
0.240099
30 nov. 2006
2.3154
31 dez. 2006
-0.6828
31 jan. 2007
-0.8643
28 fev. 2007
2.159703
31 mar. 2007
0.0582
30 abr. 2007
0.7366
31 mai. 2007
-1.4431
30 jun. 2007
-0.5076
31 jul. 2007
0.883
31 ago. 2007
0.8364
30 set. 2007
0.5208
31 out. 2007
0.7868
30 nov. 2007
0.5712
31 dez. 2007
-1.3253
31 jan. 2008
2.7437
29 fev. 2008
-0.0934
31 mar. 2008
-0.1682
30 abr. 2008
-0.2809
31 mai. 2008
-1.258
30 jun. 2008
-0.9508
31 jul. 2008
0.4415
31 ago. 2008
0.9748
30 set. 2008
-0.6057
31 out. 2008
0.019
30 nov. 2008
1.2376
31 dez. 2008
2.4074
31 jan. 2009
-0.8815
28 fev. 2009
0.1297
31 mar. 2009
0.9437
30 abr. 2009
0.6233
31 mai. 2009
-1.002002
30 jun. 2009
1.509
31 jul. 2009
1.5047
31 ago. 2009
1.2502
30 set. 2009
1.0407
31 out. 2009
-0.2793
30 nov. 2009
1.2255
31 dez. 2009
-0.6399
31 jan. 2010
0.9748
28 fev. 2010
0.5689
31 mar. 2010
0.3771
30 abr. 2010
0.3245
31 mai. 2010
0.817
30 jun. 2010
0.911701
31 jul. 2010
0.5187
31 ago. 2010
1.781
30 set. 2010
-0.1145
31 out. 2010
-0.131
30 nov. 2010
-1.2951
31 dez. 2010
-0.4816
31 jan. 2011
0.1669
28 fev. 2011
0.15
31 mar. 2011
-0.0166
30 abr. 2011
0.6988
31 mai. 2011
0.6444
30 jun. 2011
-0.509
31 jul. 2011
0.5776
31 ago. 2011
0.8203
30 set. 2011
0.179005
31 out. 2011
0
30 nov. 2011
-0.9747
31 dez. 2011
1.8537
31 jan. 2012
1.369
29 fev. 2012
0.6832
31 mar. 2012
-0.157803
30 abr. 2012
0.3003
31 mai. 2012
0.787902
30 jun. 2012
0.1094
31 jul. 2012
1.2338
31 ago. 2012
0.2931
30 set. 2012
0.7076
31 out. 2012
0.336032
30 nov. 2012
0.669813
31 dez. 2012
0.317556
31 jan. 2013
-0.346699
28 fev. 2013
0.196642
31 mar. 2013
0.392512
30 abr. 2013
1.609023
31 mai. 2013
-1.095161
30 jun. 2013
-1.990124
31 jul. 2013
0.412214
31 ago. 2013
-0.349704
30 set. 2013
0.717119
31 out. 2013
1.227087
30 nov. 2013
-0.104759
31 dez. 2013
-0.284644
31 jan. 2014
1.246995
28 fev. 2014
0.771628
31 mar. 2014
0.220881
30 abr. 2014
0.675874
31 mai. 2014
0.934034
30 jun. 2014
0.433777
31 jul. 2014
0.172761
31 ago. 2014
0.96292
30 set. 2014
-0.298932
31 out. 2014
0.58538
30 nov. 2014
0.723918
31 dez. 2014
0.507328
31 jan. 2015
1.360067
28 fev. 2015
-0.221331
31 mar. 2015
0.346596
30 abr. 2015
-0.607903
31 mai. 2015
-0.569919
30 jun. 2015
-1.509856
31 jul. 2015
1.078779
31 ago. 2015
-0.182559
30 set. 2015
0.014069
31 out. 2015
0.604867
30 nov. 2015
0.055928
31 dez. 2015
-0.517049
31 jan. 2016
0.941143
29 fev. 2016
0.695797
31 mar. 2016
0.995025
30 abr. 2016
0.259989
31 mai. 2016
0.21837
30 jun. 2016
1.429933
31 jul. 2016
0.792159
31 ago. 2016
0.29306
30 set. 2016
0.013282
31 out. 2016
-1.128818
30 nov. 2016
-1.934184
31 dez. 2016
0.109574
31 jan. 2017
-0.273635
28 fev. 2017
0.878035
31 mar. 2017
-0.0136
30 abr. 2017
0.503264
31 mai. 2017
0.771417
30 jun. 2017
0
31 jul. 2017
0.376041
31 ago. 2017
0.762644
30 set. 2017
-0.292126
31 out. 2017
0.119856
30 nov. 2017
0
31 dez. 2017
0.239425
31 jan. 2018
-0.185775
28 fev. 2018
-0.678011
31 mar. 2018
0.562174
30 abr. 2018
-0.585652
31 mai. 2018
-0.013389
30 jun. 2018
-0.026781
31 jul. 2018
0.06697
31 ago. 2018
-0.040155
30 set. 2018
-0.428495
31 out. 2018
-0.34965
30 nov. 2018
0.188934
31 dez. 2018
1.373922
31 jan. 2019
1.249003
28 fev. 2019
0.209974
31 mar. 2019
1.911996
30 abr. 2019
0
31 mai. 2019
1.246466
30 jun. 2019
1.954563
31 jul. 2019
0.784265
31 ago. 2019
2.000988
30 set. 2019
-0.67813
31 out. 2019
-0.304804
30 nov. 2019
-0.232359
31 dez. 2019
0.085805
31 jan. 2020
1.530925
29 fev. 2020
0.711701
31 mar. 2020
-4.108276
30 abr. 2020
2.785411
31 mai. 2020
1.117997
30 jun. 2020
1.177743
31 jul. 2020
1.817318
31 ago. 2020
-0.688287
30 set. 2020
0.434629
31 out. 2020
0.233918
30 nov. 2020
1.108518
31 dez. 2020
0.473168
31 jan. 2021
-0.275672
28 fev. 2021
-1.554941
31 mar. 2021
-0.1287
30 abr. 2021
0.187441
31 mai. 2021
0.280636
30 jun. 2021
0.373134
31 jul. 2021
0.952602
31 ago. 2021
0.011507
30 set. 2021
-1.162122
31 out. 2021
-0.640279
30 nov. 2021
0.210896
31 dez. 2021
0.070151
31 jan. 2022
-1.787592
28 fev. 2022
-2.629074
31 mar. 2022
-1.881491
30 abr. 2022
-2.191508
31 mai. 2022
-0.547422
30 jun. 2022
-2.316948
31 jul. 2022
2.424322
31 ago. 2022
-2.36694
30 set. 2022
-3.551304
31 out. 2022
-0.434783
30 nov. 2022
1.460153
31 dez. 2022
-0.672495
31 jan. 2023
2.775897
28 fev. 2023
-2.345191
31 mar. 2023
1.821371
30 abr. 2023
0.45051
31 mai. 2023
-0.633162
30 jun. 2023
0.092924
31 jul. 2023
0.291777
31 ago. 2023
-0.489289
30 set. 2023
-1.780731
31 out. 2023
-0.744148
30 nov. 2023
3.7759
31 dez. 2023
3.585971
31 jan. 2024
-0.253614
29 fev. 2024
-1.029748