BGF US Dollar High Yield Bond Fund O Fundo visa maximizar um retorno do investimento, através de uma combinação de aumento do capital e rendimento dos ativos do Fundo, de uma forma consistente com os princípios do investimento sustentável e focado em critérios ambientais, sociais e de governança (ASG). O Fundo investe, pelo menos, 70% do total dos seus activos em títulos de rendimento fixo denominados em dólares norte-americanos. Nestes incluem-se as obrigações e os instrumentos do mercado monetário (ou seja, títulos de dívida com vencimento a curto prazo). Pelo menos 70% do total dos activos do Fundo incluirão investimentos com uma notação de crédito relativamente baixa ou sem notação. O remanescente poderá incluir investimentos que pertencem à categoria de investimentos (ou seja, satisfazem um nível específico de idoneidade creditícia) à data da aquisição. Valor líquido de inventário do fundo USD 1 932 516 748 Data de Início 01 fev. 2012 Data de lançamento 29 out. 1993 Moeda da categoria de acções USD Divisa base USD Classe do activo Obrigações Índice de Referência Restritivo 1 Bloomberg US Corporate High Yield 2% Constrained Index Classificação SFDR Artigo 8º Comissão inicial 5,00% Encargos Totais Correntes 1,46% ISIN LU0738912566 Comissão de gestão annual 1,25% Comissão de exito 0,00% Investimento mínimo inicial USD 5 000,00 Investmiento mínimo subsequente USD 1 000,00 Uso de renda Distribuição Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar USD High Yield Bond Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg BGUHA6U SEDOL B7MSLC9 29-fev.-2024 BGF US Dollar High Yield Bond Fund Inception Date 01 fev. 2012 Fund Holdings as of - Total Net Assets USD 426 735 158,60 Number of Securities 1 139,00 Shares Outstanding 98 195 903,88 Nome Peso (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.4107 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 1.2345 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 1.1564 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.9873 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.8908 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.8729 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.8636 UKG INC 144A 6.875 02/01/2031 0.8366 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.8071 VERSCEND ESCROW CORP 144A 9.75 08/15/2026 0.7371 a NAV por acção Daily NAV Change Daily NAV Change % 28 mar. 2024 4.35 -0.01 -0.22935779816513763 27 mar. 2024 4.36 0 0 26 mar. 2024 4.36 -0.01 -0.2288329519450801 25 mar. 2024 4.37 0.01 0.22935779816513763 22 mar. 2024 4.36 0 0 21 mar. 2024 4.36 0.01 0.22988505747126436 20 mar. 2024 4.35 0.01 0.2304147465437788 19 mar. 2024 4.34 0 0 18 mar. 2024 4.34 0 0 15 mar. 2024 4.34 -0.01 -0.22988505747126436 14 mar. 2024 4.35 0 0 13 mar. 2024 4.35 0 0 12 mar. 2024 4.35 0 0 11 mar. 2024 4.35 0 0 08 mar. 2024 4.35 0.01 0.2304147465437788 07 mar. 2024 4.34 0.01 0.23094688221709006 06 mar. 2024 4.33 0 0 05 mar. 2024 4.33 0 0 04 mar. 2024 4.33 0.01 0.23148148148148148 01 mar. 2024 4.32 0.01 0.23201856148491878 29 fev. 2024 4.31 -0.03 -0.6912442396313364 28 fev. 2024 4.34 0 0 27 fev. 2024 4.34 0 0 26 fev. 2024 4.34 0 0 23 fev. 2024 4.34 0.01 0.23094688221709006 22 fev. 2024 4.33 0 0 21 fev. 2024 4.33 0.01 0.23148148148148148 20 fev. 2024 4.32 0 0 19 fev. 2024 4.32 0 0 16 fev. 2024 4.32 0 0 15 fev. 2024 4.32 0.01 0.23201856148491878 14 fev. 2024 4.31 -0.01 -0.23148148148148148 13 fev. 2024 4.32 -0.02 -0.4608294930875576 12 fev. 2024 4.34 0.01 0.23094688221709006 09 fev. 2024 4.33 0 0 08 fev. 2024 4.33 0.01 0.23148148148148148 07 fev. 2024 4.32 0.01 0.23201856148491878 06 fev. 2024 4.31 -0.01 -0.23148148148148148 05 fev. 2024 4.32 -0.01 -0.23094688221709006 02 fev. 2024 4.33 0 0 01 fev. 2024 4.33 0 0 31 jan. 2024 4.33 -0.02 -0.45977011494252873 30 jan. 2024 4.35 0 0 29 jan. 2024 4.35 0.01 0.2304147465437788 26 jan. 2024 4.34 0.01 0.23094688221709006 25 jan. 2024 4.33 0 0 24 jan. 2024 4.33 0 0 23 jan. 2024 4.33 0 0 22 jan. 2024 4.33 0.01 0.23148148148148148 19 jan. 2024 4.32 0.01 0.23201856148491878 18 jan. 2024 4.31 -0.01 -0.23148148148148148 17 jan. 2024 4.32 -0.01 -0.23094688221709006 16 jan. 2024 4.33 -0.01 -0.2304147465437788 15 jan. 2024 4.34 0.01 0.23094688221709006 12 jan. 2024 4.33 0 0 11 jan. 2024 4.33 0.01 0.23148148148148148 10 jan. 2024 4.32 0.01 0.23201856148491878 09 jan. 2024 4.31 0.02 0.4662004662004662 08 jan. 2024 4.29 0 0 05 jan. 2024 4.29 -0.01 -0.23255813953488372 04 jan. 2024 4.3 0 0 03 jan. 2024 4.3 -0.03 -0.6928406466512702 02 jan. 2024 4.33 -0.01 -0.2304147465437788 29 dez. 2023 4.34 -0.03 -0.6864988558352403 28 dez. 2023 4.37 0.02 0.45977011494252873 27 dez. 2023 4.35 0.01 0.2304147465437788 22 dez. 2023 4.34 0 0 21 dez. 2023 4.34 0.01 0.23094688221709006 20 dez. 2023 4.33 0.01 0.23148148148148148 19 dez. 2023 4.32 0 0 18 dez. 2023 4.32 0 0 15 dez. 2023 4.32 0.02 0.46511627906976744 14 dez. 2023 4.3 0.05 1.1764705882352942 13 dez. 2023 4.25 0.01 0.2358490566037736 12 dez. 2023 4.24 0 0 11 dez. 2023 4.24 0 0 08 dez. 2023 4.24 0 0 07 dez. 2023 4.24 0 0 06 dez. 2023 4.24 0.01 0.2364066193853428 05 dez. 2023 4.23 0 0 04 dez. 2023 4.23 0.02 0.4750593824228028 01 dez. 2023 4.21 -0.01 -0.23696682464454977 30 nov. 2023 4.22 -0.01 -0.2364066193853428 29 nov. 2023 4.23 0.02 0.4750593824228028 28 nov. 2023 4.21 0.01 0.23809523809523808 27 nov. 2023 4.2 0 0 24 nov. 2023 4.2 0 0 23 nov. 2023 4.2 0 0 22 nov. 2023 4.2 0 0 21 nov. 2023 4.2 0.01 0.2386634844868735 20 nov. 2023 4.19 0 0 17 nov. 2023 4.19 0 0 16 nov. 2023 4.19 0 0 15 nov. 2023 4.19 0.02 0.47961630695443647 14 nov. 2023 4.17 0.02 0.4819277108433735 13 nov. 2023 4.15 0 0 10 nov. 2023 4.15 -0.01 -0.2403846153846154 09 nov. 2023 4.16 0.01 0.24096385542168675 08 nov. 2023 4.15 0 0 07 nov. 2023 4.15 -0.01 -0.2403846153846154 06 nov. 2023 4.16 0.01 0.24096385542168675 03 nov. 2023 4.15 0.04 0.9732360097323601 02 nov. 2023 4.11 0.05 1.2315270935960592 31 out. 2023 4.06 -0.02 -0.49019607843137253 30 out. 2023 4.08 0.01 0.2457002457002457 27 out. 2023 4.07 0 0 26 out. 2023 4.07 -0.01 -0.24509803921568626 25 out. 2023 4.08 0.01 0.2457002457002457 24 out. 2023 4.07 0.02 0.49382716049382713 23 out. 2023 4.05 -0.01 -0.24630541871921183 20 out. 2023 4.06 -0.01 -0.2457002457002457 19 out. 2023 4.07 -0.02 -0.4889975550122249 18 out. 2023 4.09 -0.01 -0.24390243902439024 17 out. 2023 4.1 -0.01 -0.24330900243309003 16 out. 2023 4.11 0 0 13 out. 2023 4.11 -0.01 -0.24271844660194175 12 out. 2023 4.12 -0.01 -0.24213075060532688 11 out. 2023 4.13 0.02 0.48661800486618007 10 out. 2023 4.11 0.02 0.4889975550122249 09 out. 2023 4.09 0.01 0.24509803921568626 06 out. 2023 4.08 -0.01 -0.24449877750611246 05 out. 2023 4.09 0 0 04 out. 2023 4.09 -0.01 -0.24390243902439024 03 out. 2023 4.1 -0.03 -0.7263922518159807 02 out. 2023 4.13 -0.01 -0.24154589371980675 29 set. 2023 4.14 -0.01 -0.24096385542168675 28 set. 2023 4.15 -0.01 -0.2403846153846154 27 set. 2023 4.16 -0.01 -0.23980815347721823 26 set. 2023 4.17 0 0 25 set. 2023 4.17 -0.01 -0.23923444976076555 22 set. 2023 4.18 0 0 21 set. 2023 4.18 -0.02 -0.47619047619047616 20 set. 2023 4.2 0 0 19 set. 2023 4.2 0 0 18 set. 2023 4.2 -0.01 -0.2375296912114014 15 set. 2023 4.21 0 0 14 set. 2023 4.21 0.01 0.23809523809523808 13 set. 2023 4.2 0 0 12 set. 2023 4.2 0 0 11 set. 2023 4.2 0 0 08 set. 2023 4.2 0.01 0.2386634844868735 07 set. 2023 4.19 -0.01 -0.23809523809523808 06 set. 2023 4.2 -0.01 -0.2375296912114014 05 set. 2023 4.21 0 0 04 set. 2023 4.21 0 0 01 set. 2023 4.21 0 0 31 ago. 2023 4.21 -0.02 -0.4728132387706856 30 ago. 2023 4.23 0.02 0.4750593824228028 29 ago. 2023 4.21 0.01 0.23809523809523808 28 ago. 2023 4.2 0.01 0.2386634844868735 25 ago. 2023 4.19 -0.01 -0.23809523809523808 24 ago. 2023 4.2 0.02 0.4784688995215311 23 ago. 2023 4.18 0 0 22 ago. 2023 4.18 0 0 21 ago. 2023 4.18 0.01 0.23980815347721823 18 ago. 2023 4.17 -0.02 -0.477326968973747 17 ago. 2023 4.19 -0.01 -0.23809523809523808 16 ago. 2023 4.2 -0.01 -0.2375296912114014 14 ago. 2023 4.21 0 0 11 ago. 2023 4.21 -0.01 -0.23696682464454977 10 ago. 2023 4.22 0.01 0.2375296912114014 09 ago. 2023 4.21 0.01 0.23809523809523808 08 ago. 2023 4.2 0 0 07 ago. 2023 4.2 0.01 0.2386634844868735 04 ago. 2023 4.19 0 0 03 ago. 2023 4.19 -0.02 -0.4750593824228028 02 ago. 2023 4.21 -0.01 -0.23696682464454977 01 ago. 2023 4.22 -0.01 -0.2364066193853428 31 jul. 2023 4.23 -0.01 -0.2358490566037736 28 jul. 2023 4.24 -0.01 -0.23529411764705882 27 jul. 2023 4.25 0.01 0.2358490566037736 26 jul. 2023 4.24 0 0 25 jul. 2023 4.24 0 0 24 jul. 2023 4.24 0 0 21 jul. 2023 4.24 0 0 20 jul. 2023 4.24 0 0 19 jul. 2023 4.24 0.01 0.2364066193853428 18 jul. 2023 4.23 0 0 17 jul. 2023 4.23 -0.01 -0.2358490566037736 14 jul. 2023 4.24 0.01 0.2364066193853428 13 jul. 2023 4.23 0.02 0.4750593824228028 12 jul. 2023 4.21 0.02 0.477326968973747 11 jul. 2023 4.19 0.01 0.23923444976076555 10 jul. 2023 4.18 0.01 0.23980815347721823 07 jul. 2023 4.17 -0.01 -0.23923444976076555 06 jul. 2023 4.18 -0.02 -0.47619047619047616 05 jul. 2023 4.2 0 0 04 jul. 2023 4.2 0 0 03 jul. 2023 4.2 0.01 0.2386634844868735 30 jun. 2023 4.19 -0.02 -0.4750593824228028 29 jun. 2023 4.21 0.01 0.23809523809523808 28 jun. 2023 4.2 0.01 0.2386634844868735 27 jun. 2023 4.19 0 0 26 jun. 2023 4.19 -0.01 -0.23809523809523808 22 jun. 2023 4.2 -0.01 -0.2375296912114014 21 jun. 2023 4.21 -0.01 -0.23696682464454977 20 jun. 2023 4.22 0 0 19 jun. 2023 4.22 0 0 16 jun. 2023 4.22 0.01 0.2375296912114014 15 jun. 2023 4.21 0 0 14 jun. 2023 4.21 0 0 13 jun. 2023 4.21 0.01 0.23809523809523808 12 jun. 2023 4.2 0 0 09 jun. 2023 4.2 0.01 0.2386634844868735 08 jun. 2023 4.19 -0.01 -0.23809523809523808 07 jun. 2023 4.2 0.01 0.2386634844868735 06 jun. 2023 4.19 0 0 05 jun. 2023 4.19 0.01 0.23923444976076555 02 jun. 2023 4.18 0.02 0.4807692307692308 01 jun. 2023 4.16 0 0 31 mai. 2023 4.16 -0.02 -0.4784688995215311 30 mai. 2023 4.18 0.02 0.4807692307692308 26 mai. 2023 4.16 -0.01 -0.23980815347721823 25 mai. 2023 4.17 -0.01 -0.23923444976076555 24 mai. 2023 4.18 -0.01 -0.2386634844868735 23 mai. 2023 4.19 0.01 0.23923444976076555 22 mai. 2023 4.18 0 0 19 mai. 2023 4.18 -0.01 -0.2386634844868735 17 mai. 2023 4.19 -0.01 -0.23809523809523808 16 mai. 2023 4.2 0 0 15 mai. 2023 4.2 -0.01 -0.2375296912114014 12 mai. 2023 4.21 0 0 11 mai. 2023 4.21 0.01 0.23809523809523808 10 mai. 2023 4.2 -0.01 -0.2375296912114014 08 mai. 2023 4.21 0.01 0.23809523809523808 05 mai. 2023 4.2 -0.01 -0.2375296912114014 04 mai. 2023 4.21 0 0 03 mai. 2023 4.21 -0.01 -0.23696682464454977 02 mai. 2023 4.22 0 0 28 abr. 2023 4.22 -0.01 -0.2364066193853428 27 abr. 2023 4.23 0 0 26 abr. 2023 4.23 -0.01 -0.2358490566037736 25 abr. 2023 4.24 0.01 0.2364066193853428 24 abr. 2023 4.23 0.01 0.23696682464454977 21 abr. 2023 4.22 0 0 20 abr. 2023 4.22 -0.01 -0.2364066193853428 19 abr. 2023 4.23 -0.01 -0.2358490566037736 18 abr. 2023 4.24 0 0 17 abr. 2023 4.24 0 0 14 abr. 2023 4.24 0.01 0.2364066193853428 13 abr. 2023 4.23 0 0 12 abr. 2023 4.23 0.02 0.4750593824228028 11 abr. 2023 4.21 0.01 0.23809523809523808 06 abr. 2023 4.2 -0.01 -0.2375296912114014 05 abr. 2023 4.21 -0.01 -0.23696682464454977 04 abr. 2023 4.22 0.01 0.2375296912114014 03 abr. 2023 4.21 0.03 0.7177033492822966 31 mar. 2023 4.18 0 0 30 mar. 2023 4.18 0.02 0.4807692307692308 29 mar. 2023 4.16 0.01 0.24096385542168675 28 mar. 2023 4.15 -0.01 -0.2403846153846154 27 mar. 2023 4.16 0.01 0.24096385542168675 24 mar. 2023 4.15 -0.02 -0.47961630695443647 23 mar. 2023 4.17 0.01 0.2403846153846154 22 mar. 2023 4.16 0.01 0.24096385542168675 21 mar. 2023 4.15 0.02 0.48426150121065376 20 mar. 2023 4.13 -0.01 -0.24154589371980675 17 mar. 2023 4.14 0.01 0.24213075060532688 16 mar. 2023 4.13 0 0 15 mar. 2023 4.13 -0.02 -0.4819277108433735 14 mar. 2023 4.15 0.01 0.24154589371980675 13 mar. 2023 4.14 -0.02 -0.4807692307692308 10 mar. 2023 4.16 -0.02 -0.4784688995215311 09 mar. 2023 4.18 -0.01 -0.2386634844868735 08 mar. 2023 4.19 -0.01 -0.23809523809523808 07 mar. 2023 4.2 0 0 06 mar. 2023 4.2 0.02 0.4784688995215311 03 mar. 2023 4.18 0.02 0.4807692307692308 02 mar. 2023 4.16 -0.01 -0.23980815347721823 01 mar. 2023 4.17 0 0 28 fev. 2023 4.17 -0.02 -0.477326968973747 27 fev. 2023 4.19 0.01 0.23923444976076555 24 fev. 2023 4.18 0 0 23 fev. 2023 4.18 0.02 0.4807692307692308 22 fev. 2023 4.16 -0.02 -0.4784688995215311 21 fev. 2023 4.18 -0.01 -0.2386634844868735 20 fev. 2023 4.19 0.01 0.23923444976076555 17 fev. 2023 4.18 -0.03 -0.7125890736342043 16 fev. 2023 4.21 -0.01 -0.23696682464454977 15 fev. 2023 4.22 -0.01 -0.2364066193853428 14 fev. 2023 4.23 0.01 0.23696682464454977 13 fev. 2023 4.22 -0.02 -0.4716981132075472 10 fev. 2023 4.24 -0.03 -0.702576112412178 09 fev. 2023 4.27 0 0 08 fev. 2023 4.27 0 0 07 fev. 2023 4.27 -0.02 -0.4662004662004662 06 fev. 2023 4.29 -0.02 -0.46403712296983757 03 fev. 2023 4.31 0 0 02 fev. 2023 4.31 0.04 0.936768149882904 01 fev. 2023 4.27 0.01 0.2347417840375587 31 jan. 2023 4.26 -0.01 -0.234192037470726 30 jan. 2023 4.27 -0.02 -0.4662004662004662 27 jan. 2023 4.29 0.01 0.2336448598130841 26 jan. 2023 4.28 0.01 0.234192037470726 25 jan. 2023 4.27 -0.01 -0.2336448598130841 24 jan. 2023 4.28 0.01 0.234192037470726 23 jan. 2023 4.27 0 0 20 jan. 2023 4.27 -0.01 -0.2336448598130841 19 jan. 2023 4.28 -0.01 -0.2331002331002331 18 jan. 2023 4.29 0.01 0.2336448598130841 17 jan. 2023 4.28 -0.01 -0.2331002331002331 16 jan. 2023 4.29 0.02 0.468384074941452 13 jan. 2023 4.27 0.01 0.2347417840375587 12 jan. 2023 4.26 0.02 0.4716981132075472 11 jan. 2023 4.24 0.01 0.2364066193853428 10 jan. 2023 4.23 0.01 0.23696682464454977 09 jan. 2023 4.22 0.04 0.9569377990430622 06 jan. 2023 4.18 0.02 0.4807692307692308 05 jan. 2023 4.16 0.01 0.24096385542168675 04 jan. 2023 4.15 0.01 0.24154589371980675 03 jan. 2023 4.14 0.01 0.24213075060532688 02 jan. 2023 4.13 0.01 0.24271844660194175 30 dez. 2022 4.12 -0.02 -0.4830917874396135 29 dez. 2022 4.14 -0.03 -0.7194244604316546 28 dez. 2022 4.17 -0.02 -0.477326968973747 27 dez. 2022 4.19 0.01 0.23923444976076555 23 dez. 2022 4.18 -0.01 -0.2386634844868735 22 dez. 2022 4.19 0.01 0.23923444976076555 21 dez. 2022 4.18 0 0 20 dez. 2022 4.18 -0.02 -0.47619047619047616 19 dez. 2022 4.2 -0.01 -0.2375296912114014 16 dez. 2022 4.21 -0.02 -0.4728132387706856 15 dez. 2022 4.23 -0.01 -0.2358490566037736 14 dez. 2022 4.24 0.01 0.2364066193853428 13 dez. 2022 4.23 0.02 0.4750593824228028 12 dez. 2022 4.21 0.01 0.23809523809523808 09 dez. 2022 4.2 0.01 0.2386634844868735 08 dez. 2022 4.19 0.01 0.23923444976076555 07 dez. 2022 4.18 -0.02 -0.47619047619047616 06 dez. 2022 4.2 -0.01 -0.2375296912114014 05 dez. 2022 4.21 0.01 0.23809523809523808 02 dez. 2022 4.2 0.01 0.2386634844868735 01 dez. 2022 4.19 0.04 0.963855421686747 30 nov. 2022 4.15 -0.03 -0.7177033492822966 29 nov. 2022 4.18 -0.01 -0.2386634844868735 28 nov. 2022 4.19 0 0 25 nov. 2022 4.19 0 0 24 nov. 2022 4.19 0.01 0.23923444976076555 23 nov. 2022 4.18 0.02 0.4807692307692308 22 nov. 2022 4.16 0 0 21 nov. 2022 4.16 0 0 18 nov. 2022 4.16 0.01 0.24096385542168675 17 nov. 2022 4.15 -0.02 -0.47961630695443647 16 nov. 2022 4.17 0 0 15 nov. 2022 4.17 0.03 0.7246376811594203 14 nov. 2022 4.14 0 0 11 nov. 2022 4.14 0.05 1.2224938875305624 10 nov. 2022 4.09 0.01 0.24509803921568626 09 nov. 2022 4.08 -0.01 -0.24449877750611246 08 nov. 2022 4.09 0 0 07 nov. 2022 4.09 0 0 04 nov. 2022 4.09 0.01 0.24509803921568626 03 nov. 2022 4.08 -0.04 -0.970873786407767 02 nov. 2022 4.12 -0.02 -0.4830917874396135 31 out. 2022 4.14 0 0 28 out. 2022 4.14 0.02 0.4854368932038835 27 out. 2022 4.12 0.02 0.4878048780487805 26 out. 2022 4.1 0.02 0.49019607843137253 25 out. 2022 4.08 0 0 24 out. 2022 4.08 0.03 0.7407407407407407 21 out. 2022 4.05 -0.02 -0.4914004914004914 20 out. 2022 4.07 -0.01 -0.24509803921568626 19 out. 2022 4.08 -0.01 -0.24449877750611246 18 out. 2022 4.09 0.03 0.7389162561576355 17 out. 2022 4.06 0.01 0.24691358024691357 14 out. 2022 4.05 0.01 0.24752475247524752 13 out. 2022 4.04 -0.01 -0.24691358024691357 12 out. 2022 4.05 -0.01 -0.24630541871921183 11 out. 2022 4.06 -0.04 -0.975609756097561 10 out. 2022 4.1 0 0 07 out. 2022 4.1 -0.01 -0.24330900243309003 06 out. 2022 4.11 0 0 05 out. 2022 4.11 0.02 0.4889975550122249 04 out. 2022 4.09 0.05 1.2376237623762376 03 out. 2022 4.04 0.01 0.24813895781637718 30 set. 2022 4.03 -0.02 -0.49382716049382713 29 set. 2022 4.05 0 0 28 set. 2022 4.05 -0.03 -0.7352941176470589 27 set. 2022 4.08 -0.01 -0.24449877750611246 26 set. 2022 4.09 -0.04 -0.9685230024213075 23 set. 2022 4.13 -0.04 -0.9592326139088729 22 set. 2022 4.17 -0.02 -0.477326968973747 21 set. 2022 4.19 0 0 20 set. 2022 4.19 0.01 0.23923444976076555 19 set. 2022 4.18 -0.01 -0.2386634844868735 16 set. 2022 4.19 -0.04 -0.9456264775413712 15 set. 2022 4.23 -0.01 -0.2358490566037736 14 set. 2022 4.24 -0.04 -0.9345794392523364 13 set. 2022 4.28 -0.01 -0.2331002331002331 12 set. 2022 4.29 0.02 0.468384074941452 09 set. 2022 4.27 0.03 0.7075471698113207 08 set. 2022 4.24 0.02 0.47393364928909953 07 set. 2022 4.22 -0.01 -0.2364066193853428 06 set. 2022 4.23 0 0 05 set. 2022 4.23 0.01 0.23696682464454977 02 set. 2022 4.22 0 0 01 set. 2022 4.22 -0.03 -0.7058823529411765 31 ago. 2022 4.25 -0.05 -1.1627906976744187 30 ago. 2022 4.3 -0.01 -0.23201856148491878 29 ago. 2022 4.31 -0.04 -0.9195402298850575 26 ago. 2022 4.35 0.01 0.2304147465437788 25 ago. 2022 4.34 0.01 0.23094688221709006 24 ago. 2022 4.33 0.01 0.23148148148148148 23 ago. 2022 4.32 -0.03 -0.6896551724137931 22 ago. 2022 4.35 -0.03 -0.684931506849315 19 ago. 2022 4.38 -0.02 -0.45454545454545453 18 ago. 2022 4.4 -0.01 -0.22675736961451248 17 ago. 2022 4.41 -0.02 -0.45146726862302483 16 ago. 2022 4.43 0 0 12 ago. 2022 4.43 0 0 11 ago. 2022 4.43 0.03 0.6818181818181818 10 ago. 2022 4.4 0.01 0.22779043280182232 09 ago. 2022 4.39 -0.01 -0.22727272727272727 08 ago. 2022 4.4 0.01 0.22779043280182232 05 ago. 2022 4.39 0 0 04 ago. 2022 4.39 0.01 0.228310502283105 03 ago. 2022 4.38 0 0 02 ago. 2022 4.38 0.01 0.2288329519450801 01 ago. 2022 4.37 0.03 0.6912442396313364 29 jul. 2022 4.34 0.01 0.23094688221709006 28 jul. 2022 4.33 0.02 0.46403712296983757 27 jul. 2022 4.31 0 0 26 jul. 2022 4.31 -0.01 -0.23148148148148148 25 jul. 2022 4.32 0.01 0.23201856148491878 22 jul. 2022 4.31 0.03 0.7009345794392523 21 jul. 2022 4.28 0.04 0.9433962264150944 20 jul. 2022 4.24 0.01 0.2364066193853428 19 jul. 2022 4.23 0.01 0.23696682464454977 18 jul. 2022 4.22 0.03 0.7159904534606205 15 jul. 2022 4.19 0.01 0.23923444976076555 14 jul. 2022 4.18 -0.01 -0.2386634844868735 13 jul. 2022 4.19 0 0 12 jul. 2022 4.19 0 0 11 jul. 2022 4.19 0 0 08 jul. 2022 4.19 0.03 0.7211538461538461 07 jul. 2022 4.16 0.01 0.24096385542168675 06 jul. 2022 4.15 0.01 0.24154589371980675 05 jul. 2022 4.14 -0.01 -0.24096385542168675 04 jul. 2022 4.15 0.01 0.24154589371980675 01 jul. 2022 4.14 0 0 30 jun. 2022 4.14 -0.06 -1.4285714285714286 29 jun. 2022 4.2 -0.04 -0.9433962264150944 28 jun. 2022 4.24 0 0 27 jun. 2022 4.24 0.02 0.47393364928909953 24 jun. 2022 4.22 0.01 0.2375296912114014 22 jun. 2022 4.21 -0.02 -0.4728132387706856 21 jun. 2022 4.23 0.01 0.23696682464454977 20 jun. 2022 4.22 0.01 0.2375296912114014 17 jun. 2022 4.21 -0.01 -0.23696682464454977 16 jun. 2022 4.22 -0.02 -0.4716981132075472 15 jun. 2022 4.24 0.01 0.2364066193853428 14 jun. 2022 4.23 -0.06 -1.3986013986013985 13 jun. 2022 4.29 -0.09 -2.0547945205479454 10 jun. 2022 4.38 -0.03 -0.6802721088435374 09 jun. 2022 4.41 -0.02 -0.45146726862302483 08 jun. 2022 4.43 0 0 07 jun. 2022 4.43 -0.03 -0.672645739910314 03 jun. 2022 4.46 0 0 02 jun. 2022 4.46 -0.01 -0.22371364653243847 01 jun. 2022 4.47 0.01 0.2242152466367713 31 mai. 2022 4.46 -0.04 -0.8888888888888888 30 mai. 2022 4.5 0.02 0.44642857142857145 27 mai. 2022 4.48 0.12 2.7522935779816513 25 mai. 2022 4.36 0.03 0.6928406466512702 24 mai. 2022 4.33 -0.01 -0.2304147465437788 23 mai. 2022 4.34 0.01 0.23094688221709006 20 mai. 2022 4.33 0.01 0.23148148148148148 19 mai. 2022 4.32 -0.03 -0.6896551724137931 18 mai. 2022 4.35 -0.01 -0.22935779816513763 17 mai. 2022 4.36 -0.01 -0.2288329519450801 16 mai. 2022 4.37 0.01 0.22935779816513763 13 mai. 2022 4.36 0 0 12 mai. 2022 4.36 -0.02 -0.45662100456621 11 mai. 2022 4.38 -0.01 -0.22779043280182232 10 mai. 2022 4.39 -0.04 -0.9029345372460497 06 mai. 2022 4.43 -0.06 -1.3363028953229399 05 mai. 2022 4.49 0.02 0.44742729306487694 04 mai. 2022 4.47 0 0 03 mai. 2022 4.47 0 0 02 mai. 2022 4.47 -0.03 -0.6666666666666666 29 abr. 2022 4.5 -0.04 -0.8810572687224669 28 abr. 2022 4.54 -0.01 -0.21978021978021978 27 abr. 2022 4.55 -0.01 -0.21929824561403508 26 abr. 2022 4.56 0.02 0.44052863436123346 25 abr. 2022 4.54 -0.03 -0.6564551422319475 22 abr. 2022 4.57 -0.03 -0.6521739130434783 21 abr. 2022 4.6 0.01 0.2178649237472767 20 abr. 2022 4.59 0.01 0.2183406113537118 19 abr. 2022 4.58 -0.03 -0.6507592190889371 14 abr. 2022 4.61 0.01 0.21739130434782608 13 abr. 2022 4.6 0.01 0.2178649237472767 12 abr. 2022 4.59 -0.01 -0.21739130434782608 11 abr. 2022 4.6 -0.02 -0.4329004329004329 08 abr. 2022 4.62 -0.02 -0.43103448275862066 07 abr. 2022 4.64 -0.01 -0.21505376344086022 06 abr. 2022 4.65 -0.04 -0.8528784648187633 05 abr. 2022 4.69 0.01 0.21367521367521367 04 abr. 2022 4.68 0 0 01 abr. 2022 4.68 0 0 31 mar. 2022 4.68 -0.02 -0.425531914893617 30 mar. 2022 4.7 0.02 0.42735042735042733 29 mar. 2022 4.68 0.03 0.6451612903225806 28 mar. 2022 4.65 -0.02 -0.4282655246252677 25 mar. 2022 4.67 0 0 24 mar. 2022 4.67 0.01 0.2145922746781116 23 mar. 2022 4.66 -0.01 -0.21413276231263384 22 mar. 2022 4.67 -0.01 -0.21367521367521367 21 mar. 2022 4.68 0 0 18 mar. 2022 4.68 0.04 0.8620689655172413 17 mar. 2022 4.64 0.03 0.6507592190889371 16 mar. 2022 4.61 0.01 0.21739130434782608 15 mar. 2022 4.6 -0.05 -1.075268817204301 14 mar. 2022 4.65 -0.01 -0.2145922746781116 11 mar. 2022 4.66 -0.02 -0.42735042735042733 10 mar. 2022 4.68 0 0 09 mar. 2022 4.68 -0.02 -0.425531914893617 08 mar. 2022 4.7 -0.03 -0.6342494714587738 07 mar. 2022 4.73 -0.02 -0.42105263157894735 04 mar. 2022 4.75 0 0 03 mar. 2022 4.75 0 0 02 mar. 2022 4.75 0 0 01 mar. 2022 4.75 0.01 0.2109704641350211 28 fev. 2022 4.74 0.03 0.6369426751592356 25 fev. 2022 4.71 -0.02 -0.42283298097251587 24 fev. 2022 4.73 0 0 23 fev. 2022 4.73 0 0 22 fev. 2022 4.73 0 0 21 fev. 2022 4.73 -0.01 -0.2109704641350211 18 fev. 2022 4.74 0 0 17 fev. 2022 4.74 0.01 0.21141649048625794 16 fev. 2022 4.73 0.01 0.211864406779661 15 fev. 2022 4.72 -0.03 -0.631578947368421 14 fev. 2022 4.75 -0.03 -0.6276150627615062 11 fev. 2022 4.78 -0.03 -0.6237006237006237 10 fev. 2022 4.81 0.01 0.20833333333333334 09 fev. 2022 4.8 0.01 0.20876826722338204 08 fev. 2022 4.79 -0.01 -0.20833333333333334 07 fev. 2022 4.8 -0.03 -0.6211180124223602 04 fev. 2022 4.83 -0.02 -0.41237113402061853 03 fev. 2022 4.85 0.01 0.2066115702479339 02 fev. 2022 4.84 0.02 0.4149377593360996 01 fev. 2022 4.82 0.01 0.2079002079002079 31 jan. 2022 4.81 -0.04 -0.8247422680412371 28 jan. 2022 4.85 -0.04 -0.8179959100204499 27 jan. 2022 4.89 0 0 26 jan. 2022 4.89 0.01 0.20491803278688525 25 jan. 2022 4.88 -0.02 -0.40816326530612246 24 jan. 2022 4.9 -0.02 -0.4065040650406504 21 jan. 2022 4.92 -0.01 -0.2028397565922921 20 jan. 2022 4.93 0.01 0.2032520325203252 19 jan. 2022 4.92 -0.03 -0.6060606060606061 18 jan. 2022 4.95 0 0 17 jan. 2022 4.95 -0.01 -0.20161290322580644 14 jan. 2022 4.96 0 0 13 jan. 2022 4.96 0.01 0.20202020202020202 12 jan. 2022 4.95 0.02 0.4056795131845842 11 jan. 2022 4.93 -0.01 -0.20242914979757085 10 jan. 2022 4.94 -0.02 -0.4032258064516129 07 jan. 2022 4.96 -0.01 -0.2012072434607646 06 jan. 2022 4.97 -0.01 -0.20080321285140562 05 jan. 2022 4.98 -0.01 -0.20040080160320642 04 jan. 2022 4.99 -0.01 -0.2 03 jan. 2022 5 0.01 0.20040080160320642 31 dez. 2021 4.99 -0.03 -0.5976095617529881 30 dez. 2021 5.02 0 0 29 dez. 2021 5.02 0 0 28 dez. 2021 5.02 0.01 0.1996007984031936 27 dez. 2021 5.01 0.01 0.2 23 dez. 2021 5 0.01 0.20040080160320642 22 dez. 2021 4.99 0.02 0.4024144869215292 21 dez. 2021 4.97 -0.01 -0.20080321285140562 20 dez. 2021 4.98 0 0 17 dez. 2021 4.98 0.01 0.2012072434607646 16 dez. 2021 4.97 0.01 0.20161290322580644 15 dez. 2021 4.96 -0.02 -0.40160642570281124 14 dez. 2021 4.98 0 0 13 dez. 2021 4.98 0 0 10 dez. 2021 4.98 0 0 09 dez. 2021 4.98 -0.01 -0.20040080160320642 08 dez. 2021 4.99 0.03 0.6048387096774194 07 dez. 2021 4.96 0.02 0.4048582995951417 06 dez. 2021 4.94 0.01 0.2028397565922921 03 dez. 2021 4.93 0 0 02 dez. 2021 4.93 0.01 0.2032520325203252 01 dez. 2021 4.92 0 0 30 nov. 2021 4.92 -0.01 -0.2028397565922921 29 nov. 2021 4.93 -0.03 -0.6048387096774194 26 nov. 2021 4.96 0 0 25 nov. 2021 4.96 -0.01 -0.2012072434607646 24 nov. 2021 4.97 -0.02 -0.40080160320641284 23 nov. 2021 4.99 0 0 22 nov. 2021 4.99 -0.01 -0.2 19 nov. 2021 5 0 0 18 nov. 2021 5 0 0 17 nov. 2021 5 -0.01 -0.1996007984031936 16 nov. 2021 5.01 0 0 15 nov. 2021 5.01 -0.01 -0.199203187250996 12 nov. 2021 5.02 0 0 11 nov. 2021 5.02 -0.02 -0.3968253968253968 10 nov. 2021 5.04 0.01 0.1988071570576541 09 nov. 2021 5.03 0 0 08 nov. 2021 5.03 0.01 0.199203187250996 05 nov. 2021 5.02 0.02 0.4 04 nov. 2021 5 0 0 03 nov. 2021 5 0 0 02 nov. 2021 5 0 0 29 out. 2021 5 -0.02 -0.398406374501992 28 out. 2021 5.02 0 0 27 out. 2021 5.02 0 0 26 out. 2021 5.02 0 0 25 out. 2021 5.02 0 0 22 out. 2021 5.02 -0.01 -0.1988071570576541 21 out. 2021 5.03 0.01 0.199203187250996 20 out. 2021 5.02 0 0 19 out. 2021 5.02 -0.01 -0.1988071570576541 18 out. 2021 5.03 0.01 0.199203187250996 15 out. 2021 5.02 0.01 0.1996007984031936 14 out. 2021 5.01 0.01 0.2 13 out. 2021 5 -0.02 -0.398406374501992 12 out. 2021 5.02 0 0 11 out. 2021 5.02 0 0 08 out. 2021 5.02 0.01 0.1996007984031936 07 out. 2021 5.01 -0.02 -0.3976143141153082 06 out. 2021 5.03 0 0 05 out. 2021 5.03 -0.01 -0.1984126984126984 04 out. 2021 5.04 0.01 0.1988071570576541 01 out. 2021 5.03 0 0 30 set. 2021 5.03 -0.02 -0.39603960396039606 29 set. 2021 5.05 -0.02 -0.39447731755424065 28 set. 2021 5.07 -0.01 -0.1968503937007874 27 set. 2021 5.08 0 0 24 set. 2021 5.08 0 0 23 set. 2021 5.08 0.01 0.19723865877712032 22 set. 2021 5.07 0.01 0.1976284584980237 21 set. 2021 5.06 -0.02 -0.3937007874015748 20 set. 2021 5.08 0 0 17 set. 2021 5.08 0 0 16 set. 2021 5.08 0 0 15 set. 2021 5.08 0 0 14 set. 2021 5.08 0 0 13 set. 2021 5.08 0.01 0.19723865877712032 10 set. 2021 5.07 0 0 09 set. 2021 5.07 0 0 08 set. 2021 5.07 0 0 07 set. 2021 5.07 0 0 06 set. 2021 5.07 0 0 03 set. 2021 5.07 0.01 0.1976284584980237 02 set. 2021 5.06 0 0 01 set. 2021 5.06 0.01 0.19801980198019803 31 ago. 2021 5.05 -0.02 -0.39447731755424065 30 ago. 2021 5.07 0.01 0.1976284584980237 27 ago. 2021 5.06 0 0 26 ago. 2021 5.06 0.01 0.19801980198019803 25 ago. 2021 5.05 0 0 24 ago. 2021 5.05 0.01 0.1984126984126984 23 ago. 2021 5.04 0.01 0.1988071570576541 20 ago. 2021 5.03 -0.01 -0.1984126984126984 19 ago. 2021 5.04 0 0 18 ago. 2021 5.04 0 0 17 ago. 2021 5.04 0 0 16 ago. 2021 5.04 0 0 13 ago. 2021 5.04 0 0 12 ago. 2021 5.04 -0.01 -0.19801980198019803 11 ago. 2021 5.05 0 0 10 ago. 2021 5.05 0 0 09 ago. 2021 5.05 0 0 06 ago. 2021 5.05 0 0 05 ago. 2021 5.05 -0.01 -0.1976284584980237 04 ago. 2021 5.06 0 0 03 ago. 2021 5.06 -0.01 -0.19723865877712032 02 ago. 2021 5.07 0.01 0.1976284584980237 30 jul. 2021 5.06 -0.02 -0.3937007874015748 29 jul. 2021 5.08 0 0 28 jul. 2021 5.08 -0.01 -0.19646365422396855 27 jul. 2021 5.09 0 0 26 jul. 2021 5.09 0.01 0.1968503937007874 23 jul. 2021 5.08 0 0 22 jul. 2021 5.08 0.02 0.3952569169960474 21 jul. 2021 5.06 0.01 0.19801980198019803 20 jul. 2021 5.05 -0.03 -0.5905511811023622 19 jul. 2021 5.08 -0.01 -0.19646365422396855 16 jul. 2021 5.09 0 0 15 jul. 2021 5.09 -0.01 -0.19607843137254902 14 jul. 2021 5.1 0 0 13 jul. 2021 5.1 0 0 12 jul. 2021 5.1 0.01 0.19646365422396855 09 jul. 2021 5.09 -0.01 -0.19607843137254902 08 jul. 2021 5.1 0.01 0.19646365422396855 07 jul. 2021 5.09 0 0 06 jul. 2021 5.09 0 0 05 jul. 2021 5.09 0 0 02 jul. 2021 5.09 0.01 0.1968503937007874 01 jul. 2021 5.08 0.01 0.19723865877712032 30 jun. 2021 5.07 -0.03 -0.5882352941176471 29 jun. 2021 5.1 0.01 0.19646365422396855 28 jun. 2021 5.09 0 0 25 jun. 2021 5.09 0.01 0.1968503937007874 24 jun. 2021 5.08 0.01 0.19723865877712032 22 jun. 2021 5.07 0 0 21 jun. 2021 5.07 0 0 18 jun. 2021 5.07 -0.01 -0.1968503937007874 17 jun. 2021 5.08 0 0 16 jun. 2021 5.08 0 0 15 jun. 2021 5.08 0 0 14 jun. 2021 5.08 0 0 11 jun. 2021 5.08 0.01 0.19723865877712032 10 jun. 2021 5.07 0.01 0.1976284584980237 09 jun. 2021 5.06 0.01 0.19801980198019803 08 jun. 2021 5.05 0 0 07 jun. 2021 5.05 0.01 0.1984126984126984 04 jun. 2021 5.04 0 0 03 jun. 2021 5.04 0 0 02 jun. 2021 5.04 0 0 01 jun. 2021 5.04 0.01 0.1988071570576541 31 mai. 2021 5.03 -0.02 -0.39603960396039606 28 mai. 2021 5.05 0 0 27 mai. 2021 5.05 0 0 26 mai. 2021 5.05 0.01 0.1984126984126984 25 mai. 2021 5.04 0.01 0.1988071570576541 21 mai. 2021 5.03 0 0 20 mai. 2021 5.03 -0.01 -0.1984126984126984 19 mai. 2021 5.04 0 0 18 mai. 2021 5.04 0 0 17 mai. 2021 5.04 0.01 0.1988071570576541 14 mai. 2021 5.03 -0.01 -0.1984126984126984 12 mai. 2021 5.04 -0.02 -0.3952569169960474 11 mai. 2021 5.06 0 0 10 mai. 2021 5.06 0.01 0.19801980198019803 07 mai. 2021 5.05 0 0 06 mai. 2021 5.05 0.01 0.1984126984126984 05 mai. 2021 5.04 -0.01 -0.19801980198019803 04 mai. 2021 5.05 0.01 0.1984126984126984 03 mai. 2021 5.04 0 0 30 abr. 2021 5.04 -0.03 -0.591715976331361 29 abr. 2021 5.07 0 0 28 abr. 2021 5.07 0 0 27 abr. 2021 5.07 0.01 0.1976284584980237 26 abr. 2021 5.06 0.01 0.19801980198019803 23 abr. 2021 5.05 -0.01 -0.1976284584980237 22 abr. 2021 5.06 0.01 0.19801980198019803 21 abr. 2021 5.05 -0.01 -0.1976284584980237 20 abr. 2021 5.06 -0.01 -0.19723865877712032 19 abr. 2021 5.07 0.01 0.1976284584980237 16 abr. 2021 5.06 0.02 0.3968253968253968 15 abr. 2021 5.04 -0.01 -0.19801980198019803 14 abr. 2021 5.05 0 0 13 abr. 2021 5.05 0 0 12 abr. 2021 5.05 -0.01 -0.1976284584980237 09 abr. 2021 5.06 0.01 0.19801980198019803 08 abr. 2021 5.05 0 0 07 abr. 2021 5.05 0.01 0.1984126984126984 06 abr. 2021 5.04 0.02 0.398406374501992 01 abr. 2021 5.02 0.01 0.1996007984031936 31 mar. 2021 5.01 -0.02 -0.3976143141153082 30 mar. 2021 5.03 0 0 29 mar. 2021 5.03 0 0 26 mar. 2021 5.03 0.01 0.199203187250996 25 mar. 2021 5.02 0 0 24 mar. 2021 5.02 0.01 0.1996007984031936 23 mar. 2021 5.01 0.01 0.2 22 mar. 2021 5 0 0 19 mar. 2021 5 -0.01 -0.1996007984031936 18 mar. 2021 5.01 -0.01 -0.199203187250996 17 mar. 2021 5.02 0 0 16 mar. 2021 5.02 -0.01 -0.1988071570576541 15 mar. 2021 5.03 -0.01 -0.1984126984126984 12 mar. 2021 5.04 0.02 0.398406374501992 11 mar. 2021 5.02 0 0 10 mar. 2021 5.02 0 0 09 mar. 2021 5.02 -0.01 -0.1988071570576541 08 mar. 2021 5.03 -0.01 -0.1984126984126984 05 mar. 2021 5.04 -0.01 -0.19801980198019803 04 mar. 2021 5.05 -0.01 -0.1976284584980237 03 mar. 2021 5.06 0.01 0.19801980198019803 02 mar. 2021 5.05 0.01 0.1984126984126984 01 mar. 2021 5.04 -0.01 -0.19801980198019803 26 fev. 2021 5.05 -0.04 -0.7858546168958742 25 fev. 2021 5.09 0 0 24 fev. 2021 5.09 0 0 23 fev. 2021 5.09 -0.01 -0.19607843137254902 22 fev. 2021 5.1 0 0 19 fev. 2021 5.1 0 0 18 fev. 2021 5.1 -0.01 -0.19569471624266144 17 fev. 2021 5.11 0 0 16 fev. 2021 5.11 0 0 15 fev. 2021 5.11 0 0 12 fev. 2021 5.11 0.01 0.19607843137254902 11 fev. 2021 5.1 0 0 10 fev. 2021 5.1 0.01 0.19646365422396855 09 fev. 2021 5.09 0 0 08 fev. 2021 5.09 0.01 0.1968503937007874 05 fev. 2021 5.08 0.01 0.19723865877712032 04 fev. 2021 5.07 0.01 0.1976284584980237 03 fev. 2021 5.06 0.01 0.19801980198019803 02 fev. 2021 5.05 0 0 01 fev. 2021 5.05 0 0 29 jan. 2021 5.05 -0.02 -0.39447731755424065 28 jan. 2021 5.07 -0.01 -0.1968503937007874 27 jan. 2021 5.08 0 0 26 jan. 2021 5.08 0 0 25 jan. 2021 5.08 -0.01 -0.19646365422396855 22 jan. 2021 5.09 -0.01 -0.19607843137254902 21 jan. 2021 5.1 0.01 0.19646365422396855 20 jan. 2021 5.09 0 0 19 jan. 2021 5.09 0.01 0.1968503937007874 18 jan. 2021 5.08 0 0 15 jan. 2021 5.08 0 0 14 jan. 2021 5.08 0.01 0.19723865877712032 13 jan. 2021 5.07 0 0 12 jan. 2021 5.07 -0.01 -0.1968503937007874 11 jan. 2021 5.08 0 0 08 jan. 2021 5.08 0 0 07 jan. 2021 5.08 0.01 0.19723865877712032 06 jan. 2021 5.07 0 0 05 jan. 2021 5.07 -0.01 -0.1968503937007874 04 jan. 2021 5.08 0.01 0.19723865877712032 31 dez. 2020 5.07 -0.02 -0.3929273084479371 30 dez. 2020 5.09 0 0 29 dez. 2020 5.09 0.01 0.1968503937007874 28 dez. 2020 5.08 0.02 0.3952569169960474 23 dez. 2020 5.06 0.01 0.19801980198019803 22 dez. 2020 5.05 -0.02 -0.39447731755424065 21 dez. 2020 5.07 0 0 18 dez. 2020 5.07 0 0 17 dez. 2020 5.07 0.01 0.1976284584980237 16 dez. 2020 5.06 0 0 15 dez. 2020 5.06 0 0 14 dez. 2020 5.06 0.01 0.19801980198019803 11 dez. 2020 5.05 -0.01 -0.1976284584980237 10 dez. 2020 5.06 -0.01 -0.19723865877712032 09 dez. 2020 5.07 0.01 0.1976284584980237 08 dez. 2020 5.06 0 0 07 dez. 2020 5.06 0.01 0.19801980198019803 04 dez. 2020 5.05 0.01 0.1984126984126984 03 dez. 2020 5.04 0 0 02 dez. 2020 5.04 0.01 0.1988071570576541 01 dez. 2020 5.03 0.01 0.199203187250996 30 nov. 2020 5.02 -0.02 -0.3968253968253968 27 nov. 2020 5.04 0 0 26 nov. 2020 5.04 -0.01 -0.19801980198019803 25 nov. 2020 5.05 0.02 0.3976143141153082 24 nov. 2020 5.03 0.01 0.199203187250996 23 nov. 2020 5.02 0 0 20 nov. 2020 5.02 0 0 19 nov. 2020 5.02 0 0 18 nov. 2020 5.02 0.01 0.1996007984031936 17 nov. 2020 5.01 0.01 0.2 16 nov. 2020 5 0.01 0.20040080160320642 13 nov. 2020 4.99 -0.03 -0.5976095617529881 12 nov. 2020 5.02 0 0 11 nov. 2020 5.02 -0.01 -0.1988071570576541 10 nov. 2020 5.03 0.05 1.0040160642570282 09 nov. 2020 4.98 0 0 06 nov. 2020 4.98 0.03 0.6060606060606061 05 nov. 2020 4.95 0.05 1.0204081632653061 04 nov. 2020 4.9 0.02 0.4098360655737705 03 nov. 2020 4.88 0.01 0.2053388090349076 02 nov. 2020 4.87 0 0 30 out. 2020 4.87 -0.02 -0.40899795501022496 29 out. 2020 4.89 -0.04 -0.8113590263691683 28 out. 2020 4.93 -0.01 -0.20242914979757085 27 out. 2020 4.94 -0.01 -0.20202020202020202 26 out. 2020 4.95 0 0 23 out. 2020 4.95 0 0 22 out. 2020 4.95 0 0 21 out. 2020 4.95 0 0 20 out. 2020 4.95 -0.01 -0.20161290322580644 19 out. 2020 4.96 0.02 0.4048582995951417 16 out. 2020 4.94 -0.01 -0.20202020202020202 15 out. 2020 4.95 0 0 14 out. 2020 4.95 0 0 13 out. 2020 4.95 0 0 12 out. 2020 4.95 0.01 0.20242914979757085 09 out. 2020 4.94 0.01 0.2028397565922921 08 out. 2020 4.93 0.01 0.2032520325203252 07 out. 2020 4.92 0.02 0.40816326530612246 06 out. 2020 4.9 0.02 0.4098360655737705 05 out. 2020 4.88 0 0 02 out. 2020 4.88 0 0 01 out. 2020 4.88 0.02 0.411522633744856 30 set. 2020 4.86 -0.02 -0.4098360655737705 29 set. 2020 4.88 0.02 0.411522633744856 28 set. 2020 4.86 0.01 0.20618556701030927 25 set. 2020 4.85 -0.03 -0.6147540983606558 24 set. 2020 4.88 -0.02 -0.40816326530612246 23 set. 2020 4.9 0 0 22 set. 2020 4.9 -0.04 -0.8097165991902834 21 set. 2020 4.94 0 0 18 set. 2020 4.94 -0.01 -0.20202020202020202 17 set. 2020 4.95 0.01 0.20242914979757085 16 set. 2020 4.94 0 0 15 set. 2020 4.94 0.01 0.2028397565922921 14 set. 2020 4.93 -0.01 -0.20242914979757085 11 set. 2020 4.94 0 0 10 set. 2020 4.94 0.01 0.2028397565922921 09 set. 2020 4.93 -0.01 -0.20242914979757085 08 set. 2020 4.94 0 0 07 set. 2020 4.94 -0.02 -0.4032258064516129 04 set. 2020 4.96 -0.01 -0.2012072434607646 03 set. 2020 4.97 0.01 0.20161290322580644 02 set. 2020 4.96 0 0 01 set. 2020 4.96 0.01 0.20202020202020202 31 ago. 2020 4.95 -0.02 -0.4024144869215292 28 ago. 2020 4.97 0 0 27 ago. 2020 4.97 0 0 26 ago. 2020 4.97 0.01 0.20161290322580644 25 ago. 2020 4.96 0.02 0.4048582995951417 24 ago. 2020 4.94 0 0 21 ago. 2020 4.94 0 0 20 ago. 2020 4.94 0 0 19 ago. 2020 4.94 0 0 18 ago. 2020 4.94 0 0 17 ago. 2020 4.94 -0.01 -0.20202020202020202 14 ago. 2020 4.95 -0.02 -0.4024144869215292 13 ago. 2020 4.97 -0.01 -0.20080321285140562 12 ago. 2020 4.98 -0.01 -0.20040080160320642 11 ago. 2020 4.99 0.01 0.20080321285140562 10 ago. 2020 4.98 0.01 0.2012072434607646 07 ago. 2020 4.97 0 0 06 ago. 2020 4.97 0.01 0.20161290322580644 05 ago. 2020 4.96 0 0 04 ago. 2020 4.96 0.01 0.20202020202020202 03 ago. 2020 4.95 0.01 0.20242914979757085 31 jul. 2020 4.94 -0.01 -0.20202020202020202 30 jul. 2020 4.95 0.02 0.4056795131845842 29 jul. 2020 4.93 0 0 28 jul. 2020 4.93 0.01 0.2032520325203252 27 jul. 2020 4.92 0 0 24 jul. 2020 4.92 0 0 23 jul. 2020 4.92 0.02 0.40816326530612246 22 jul. 2020 4.9 0.03 0.6160164271047228 21 jul. 2020 4.87 0.02 0.41237113402061853 20 jul. 2020 4.85 0.01 0.2066115702479339 17 jul. 2020 4.84 0.01 0.2070393374741201 16 jul. 2020 4.83 0.03 0.625 15 jul. 2020 4.8 0 0 14 jul. 2020 4.8 0.02 0.41841004184100417 13 jul. 2020 4.78 0 0 10 jul. 2020 4.78 -0.01 -0.20876826722338204 09 jul. 2020 4.79 -0.01 -0.20833333333333334 08 jul. 2020 4.8 0 0 07 jul. 2020 4.8 0.02 0.41841004184100417 06 jul. 2020 4.78 0 0 03 jul. 2020 4.78 0.03 0.631578947368421 02 jul. 2020 4.75 0.02 0.42283298097251587 01 jul. 2020 4.73 0.01 0.211864406779661 30 jun. 2020 4.72 -0.05 -1.0482180293501049 29 jun. 2020 4.77 -0.01 -0.20920502092050208 26 jun. 2020 4.78 -0.02 -0.4166666666666667 25 jun. 2020 4.8 -0.03 -0.6211180124223602 24 jun. 2020 4.83 0 0 22 jun. 2020 4.83 0 0 19 jun. 2020 4.83 -0.02 -0.41237113402061853 18 jun. 2020 4.85 -0.01 -0.205761316872428 17 jun. 2020 4.86 0.05 1.0395010395010396 16 jun. 2020 4.81 0.02 0.4175365344467641 15 jun. 2020 4.79 0.01 0.20920502092050208 12 jun. 2020 4.78 -0.07 -1.443298969072165 11 jun. 2020 4.85 -0.02 -0.4106776180698152 10 jun. 2020 4.87 -0.04 -0.814663951120163 09 jun. 2020 4.91 0.01 0.20408163265306123 08 jun. 2020 4.9 0.05 1.0309278350515463 05 jun. 2020 4.85 0.01 0.2066115702479339 04 jun. 2020 4.84 0.04 0.8333333333333334 03 jun. 2020 4.8 0.04 0.8403361344537815 02 jun. 2020 4.76 0.02 0.4219409282700422 29 mai. 2020 4.74 -0.01 -0.21052631578947367 28 mai. 2020 4.75 0.01 0.2109704641350211 27 mai. 2020 4.74 0.04 0.851063829787234 26 mai. 2020 4.7 0.01 0.21321961620469082 25 mai. 2020 4.69 0.01 0.21367521367521367 22 mai. 2020 4.68 0.04 0.8620689655172413 20 mai. 2020 4.64 0.02 0.4329004329004329 19 mai. 2020 4.62 0.05 1.0940919037199124 18 mai. 2020 4.57 -0.01 -0.2183406113537118 15 mai. 2020 4.58 0 0 14 mai. 2020 4.58 -0.03 -0.6507592190889371 13 mai. 2020 4.61 -0.01 -0.21645021645021645 12 mai. 2020 4.62 0 0 11 mai. 2020 4.62 0.02 0.43478260869565216 08 mai. 2020 4.6 0 0 07 mai. 2020 4.6 0.01 0.2178649237472767 06 mai. 2020 4.59 0.02 0.437636761487965 05 mai. 2020 4.57 0 0 04 mai. 2020 4.57 -0.01 -0.2183406113537118 30 abr. 2020 4.58 0 0 29 abr. 2020 4.58 0.01 0.2188183807439825 28 abr. 2020 4.57 0 0 27 abr. 2020 4.57 -0.02 -0.4357298474945534 24 abr. 2020 4.59 0 0 23 abr. 2020 4.59 0.01 0.2183406113537118 22 abr. 2020 4.58 -0.05 -1.079913606911447 21 abr. 2020 4.63 -0.03 -0.6437768240343348 20 abr. 2020 4.66 -0.01 -0.21413276231263384 17 abr. 2020 4.67 0.02 0.43010752688172044 16 abr. 2020 4.65 -0.02 -0.4282655246252677 15 abr. 2020 4.67 0.02 0.43010752688172044 14 abr. 2020 4.65 0.2 4.49438202247191 09 abr. 2020 4.45 0.05 1.1363636363636365 08 abr. 2020 4.4 0.01 0.22779043280182232 07 abr. 2020 4.39 0.03 0.6880733944954128 06 abr. 2020 4.36 -0.03 -0.683371298405467 03 abr. 2020 4.39 -0.01 -0.22727272727272727 02 abr. 2020 4.4 -0.05 -1.1235955056179776 01 abr. 2020 4.45 0.01 0.22522522522522523 31 mar. 2020 4.44 -0.06 -1.3333333333333333 30 mar. 2020 4.5 0.2 4.651162790697675 27 mar. 2020 4.3 0.12 2.8708133971291865 26 mar. 2020 4.18 0.08 1.951219512195122 25 mar. 2020 4.1 0.22 5.670103092783505 24 mar. 2020 3.88 -0.1 -2.512562814070352 23 mar. 2020 3.98 -0.05 -1.2406947890818858 20 mar. 2020 4.03 -0.15 -3.588516746411483 19 mar. 2020 4.18 -0.13 -3.0162412993039442 18 mar. 2020 4.31 -0.05 -1.146788990825688 17 mar. 2020 4.36 -0.15 -3.3259423503325944 16 mar. 2020 4.51 0 0 13 mar. 2020 4.51 -0.2 -4.246284501061571 12 mar. 2020 4.71 -0.09 -1.875 11 mar. 2020 4.8 0.02 0.41841004184100417 10 mar. 2020 4.78 -0.14 -2.845528455284553 09 mar. 2020 4.92 -0.09 -1.7964071856287425 06 mar. 2020 5.01 -0.04 -0.7920792079207921 05 mar. 2020 5.05 0.03 0.5976095617529881 04 mar. 2020 5.02 0.02 0.4 03 mar. 2020 5 0.03 0.6036217303822937 02 mar. 2020 4.97 -0.03 -0.6 28 fev. 2020 5 -0.07 -1.3806706114398422 27 fev. 2020 5.07 -0.01 -0.1968503937007874 26 fev. 2020 5.08 -0.02 -0.39215686274509803 25 fev. 2020 5.1 -0.03 -0.5847953216374269 24 fev. 2020 5.13 -0.01 -0.19455252918287938 21 fev. 2020 5.14 0 0 20 fev. 2020 5.14 0 0 19 fev. 2020 5.14 0 0 18 fev. 2020 5.14 0 0 17 fev. 2020 5.14 0 0 14 fev. 2020 5.14 0.01 0.1949317738791423 13 fev. 2020 5.13 0 0 12 fev. 2020 5.13 0.02 0.3913894324853229 11 fev. 2020 5.11 0 0 10 fev. 2020 5.11 0 0 07 fev. 2020 5.11 0 0 06 fev. 2020 5.11 0.02 0.3929273084479371 05 fev. 2020 5.09 0.01 0.1968503937007874 04 fev. 2020 5.08 0 0 03 fev. 2020 5.08 0 0 31 jan. 2020 5.08 -0.04 -0.78125 30 jan. 2020 5.12 0.01 0.19569471624266144 29 jan. 2020 5.11 0.02 0.3929273084479371 28 jan. 2020 5.09 -0.03 -0.5859375 27 jan. 2020 5.12 -0.02 -0.38910505836575876 24 jan. 2020 5.14 0 0 23 jan. 2020 5.14 0 0 22 jan. 2020 5.14 0 0 21 jan. 2020 5.14 0 0 20 jan. 2020 5.14 0 0 17 jan. 2020 5.14 0 0 16 jan. 2020 5.14 0 0 15 jan. 2020 5.14 0.01 0.1949317738791423 14 jan. 2020 5.13 0 0 13 jan. 2020 5.13 0 0 10 jan. 2020 5.13 -0.01 -0.19455252918287938 09 jan. 2020 5.14 0.02 0.390625 08 jan. 2020 5.12 0 0 07 jan. 2020 5.12 0 0 06 jan. 2020 5.12 0.02 0.39215686274509803 03 jan. 2020 5.1 -0.02 -0.390625 02 jan. 2020 5.12 0.01 0.19569471624266144 31 dez. 2019 5.11 -0.03 -0.5836575875486382 30 dez. 2019 5.14 0 0 27 dez. 2019 5.14 0.01 0.1949317738791423 23 dez. 2019 5.13 0 0 20 dez. 2019 5.13 0 0 19 dez. 2019 5.13 0.01 0.1953125 18 dez. 2019 5.12 0.01 0.19569471624266144 17 dez. 2019 5.11 0 0 16 dez. 2019 5.11 0.01 0.19607843137254902 13 dez. 2019 5.1 0.01 0.19646365422396855 12 dez. 2019 5.09 0.01 0.1968503937007874 11 dez. 2019 5.08 0.01 0.19723865877712032 10 dez. 2019 5.07 0 0 09 dez. 2019 5.07 0.01 0.1976284584980237 06 dez. 2019 5.06 0 0 05 dez. 2019 5.06 0.01 0.19801980198019803 04 dez. 2019 5.05 0 0 03 dez. 2019 5.05 0 0 02 dez. 2019 5.05 0 0 29 nov. 2019 5.05 -0.03 -0.5905511811023622 28 nov. 2019 5.08 0 0 27 nov. 2019 5.08 0.01 0.19723865877712032 26 nov. 2019 5.07 0.01 0.1976284584980237 25 nov. 2019 5.06 0.01 0.19801980198019803 22 nov. 2019 5.05 0 0 21 nov. 2019 5.05 -0.01 -0.1976284584980237 20 nov. 2019 5.06 -0.01 -0.19723865877712032 19 nov. 2019 5.07 0 0 18 nov. 2019 5.07 0.01 0.1976284584980237 15 nov. 2019 5.06 0 0 14 nov. 2019 5.06 -0.01 -0.19723865877712032 13 nov. 2019 5.07 0 0 12 nov. 2019 5.07 0.01 0.1976284584980237 11 nov. 2019 5.06 -0.01 -0.19723865877712032 08 nov. 2019 5.07 0 0 07 nov. 2019 5.07 0 0 06 nov. 2019 5.07 0 0 05 nov. 2019 5.07 0 0 04 nov. 2019 5.07 0.01 0.1976284584980237 31 out. 2019 5.06 -0.03 -0.5893909626719057 30 out. 2019 5.09 -0.01 -0.19607843137254902 29 out. 2019 5.1 0.01 0.19646365422396855 28 out. 2019 5.09 0 0 25 out. 2019 5.09 0 0 24 out. 2019 5.09 0.01 0.1968503937007874 23 out. 2019 5.08 0 0 22 out. 2019 5.08 0 0 21 out. 2019 5.08 0 0 18 out. 2019 5.08 0.01 0.19723865877712032 17 out. 2019 5.07 0 0 16 out. 2019 5.07 0.01 0.1976284584980237 15 out. 2019 5.06 0 0 14 out. 2019 5.06 0.01 0.19801980198019803 11 out. 2019 5.05 0.01 0.1984126984126984 10 out. 2019 5.04 0 0 09 out. 2019 5.04 0 0 08 out. 2019 5.04 0 0 07 out. 2019 5.04 0 0 04 out. 2019 5.04 0 0 03 out. 2019 5.04 -0.02 -0.3952569169960474 02 out. 2019 5.06 -0.01 -0.19723865877712032 01 out. 2019 5.07 0 0 30 set. 2019 5.07 -0.03 -0.5882352941176471 27 set. 2019 5.1 0 0 26 set. 2019 5.1 -0.01 -0.19569471624266144 25 set. 2019 5.11 0 0 24 set. 2019 5.11 0 0 23 set. 2019 5.11 0 0 20 set. 2019 5.11 0.01 0.19607843137254902 19 set. 2019 5.1 0 0 18 set. 2019 5.1 0 0 17 set. 2019 5.1 0.01 0.19646365422396855 16 set. 2019 5.09 -0.01 -0.19607843137254902 13 set. 2019 5.1 0 0 12 set. 2019 5.1 0 0 11 set. 2019 5.1 0 0 10 set. 2019 5.1 0.01 0.19646365422396855 09 set. 2019 5.09 0.01 0.1968503937007874 06 set. 2019 5.08 0.01 0.19723865877712032 05 set. 2019 5.07 0 0 04 set. 2019 5.07 0 0 03 set. 2019 5.07 0 0 02 set. 2019 5.07 0 0 30 ago. 2019 5.07 -0.02 -0.3929273084479371 29 ago. 2019 5.09 0.01 0.1968503937007874 28 ago. 2019 5.08 0.01 0.19723865877712032 27 ago. 2019 5.07 0 0 26 ago. 2019 5.07 0 0 23 ago. 2019 5.07 0 0 22 ago. 2019 5.07 0.02 0.39603960396039606 21 ago. 2019 5.05 0 0 20 ago. 2019 5.05 0.01 0.1984126984126984 19 ago. 2019 5.04 0.02 0.398406374501992 16 ago. 2019 5.02 -0.02 -0.3968253968253968 14 ago. 2019 5.04 0 0 13 ago. 2019 5.04 0 0 12 ago. 2019 5.04 0 0 09 ago. 2019 5.04 0.03 0.5988023952095808 08 ago. 2019 5.01 -0.01 -0.199203187250996 07 ago. 2019 5.02 0.01 0.1996007984031936 06 ago. 2019 5.01 -0.03 -0.5952380952380952 05 ago. 2019 5.04 -0.02 -0.3952569169960474 02 ago. 2019 5.06 0 0 01 ago. 2019 5.06 0 0 31 jul. 2019 5.06 -0.03 -0.5893909626719057 30 jul. 2019 5.09 0 0 29 jul. 2019 5.09 0.01 0.1968503937007874 26 jul. 2019 5.08 0 0 25 jul. 2019 5.08 0 0 24 jul. 2019 5.08 0.01 0.19723865877712032 23 jul. 2019 5.07 0.01 0.1976284584980237 22 jul. 2019 5.06 -0.01 -0.19723865877712032 19 jul. 2019 5.07 0 0 18 jul. 2019 5.07 0 0 17 jul. 2019 5.07 0 0 16 jul. 2019 5.07 0 0 15 jul. 2019 5.07 0.01 0.1976284584980237 12 jul. 2019 5.06 -0.01 -0.19723865877712032 11 jul. 2019 5.07 0.01 0.1976284584980237 10 jul. 2019 5.06 0 0 09 jul. 2019 5.06 -0.01 -0.19723865877712032 08 jul. 2019 5.07 0 0 05 jul. 2019 5.07 0 0 04 jul. 2019 5.07 0 0 03 jul. 2019 5.07 0 0 02 jul. 2019 5.07 0.01 0.1976284584980237 01 jul. 2019 5.06 0.01 0.19801980198019803 28 jun. 2019 5.05 -0.03 -0.5905511811023622 27 jun. 2019 5.08 0 0 26 jun. 2019 5.08 -0.01 -0.19646365422396855 25 jun. 2019 5.09 0 0 24 jun. 2019 5.09 0.01 0.1968503937007874 21 jun. 2019 5.08 0.02 0.3952569169960474 20 jun. 2019 5.06 0.01 0.19801980198019803 19 jun. 2019 5.05 0.01 0.1984126984126984 18 jun. 2019 5.04 0.01 0.1988071570576541 17 jun. 2019 5.03 0 0 14 jun. 2019 5.03 0 0 13 jun. 2019 5.03 -0.01 -0.1984126984126984 12 jun. 2019 5.04 0 0 11 jun. 2019 5.04 0.04 0.8 07 jun. 2019 5 0 0 06 jun. 2019 5 0.01 0.20040080160320642 05 jun. 2019 4.99 0.01 0.20080321285140562 04 jun. 2019 4.98 0.02 0.4032258064516129 03 jun. 2019 4.96 -0.02 -0.40160642570281124 31 mai. 2019 4.98 -0.04 -0.796812749003984 29 mai. 2019 5.02 -0.01 -0.1988071570576541 28 mai. 2019 5.03 0.01 0.199203187250996 27 mai. 2019 5.02 0 0 24 mai. 2019 5.02 -0.01 -0.1988071570576541 23 mai. 2019 5.03 -0.01 -0.1984126984126984 22 mai. 2019 5.04 0.01 0.1988071570576541 21 mai. 2019 5.03 0 0 20 mai. 2019 5.03 0 0 17 mai. 2019 5.03 0.01 0.199203187250996 16 mai. 2019 5.02 0 0 15 mai. 2019 5.02 0.01 0.1996007984031936 14 mai. 2019 5.01 -0.02 -0.3976143141153082 13 mai. 2019 5.03 0 0 10 mai. 2019 5.03 -0.01 -0.1984126984126984 08 mai. 2019 5.04 -0.01 -0.19801980198019803 07 mai. 2019 5.05 -0.01 -0.1976284584980237 06 mai. 2019 5.06 0.01 0.19801980198019803 03 mai. 2019 5.05 -0.01 -0.1976284584980237 02 mai. 2019 5.06 0 0 30 abr. 2019 5.06 -0.02 -0.3937007874015748 29 abr. 2019 5.08 0 0 26 abr. 2019 5.08 0 0 25 abr. 2019 5.08 0 0 24 abr. 2019 5.08 0.01 0.19723865877712032 23 abr. 2019 5.07 -0.01 -0.1968503937007874 18 abr. 2019 5.08 0 0 17 abr. 2019 5.08 0 0 16 abr. 2019 5.08 0 0 15 abr. 2019 5.08 0.01 0.19723865877712032 12 abr. 2019 5.07 0.02 0.39603960396039606 11 abr. 2019 5.05 0 0 10 abr. 2019 5.05 0 0 09 abr. 2019 5.05 0 0 08 abr. 2019 5.05 0.01 0.1984126984126984 05 abr. 2019 5.04 0 0 04 abr. 2019 5.04 0.01 0.1988071570576541 03 abr. 2019 5.03 0 0 02 abr. 2019 5.03 0.01 0.199203187250996 01 abr. 2019 5.02 0.02 0.4 29 mar. 2019 5 -0.03 -0.5964214711729622 28 mar. 2019 5.03 0 0 27 mar. 2019 5.03 0.01 0.199203187250996 26 mar. 2019 5.02 -0.01 -0.1988071570576541 25 mar. 2019 5.03 0 0 22 mar. 2019 5.03 0 0 21 mar. 2019 5.03 0.01 0.199203187250996 20 mar. 2019 5.02 0 0 19 mar. 2019 5.02 0 0 18 mar. 2019 5.02 0.01 0.1996007984031936 15 mar. 2019 5.01 0.01 0.2 14 mar. 2019 5 0.01 0.20040080160320642 13 mar. 2019 4.99 0 0 12 mar. 2019 4.99 0.01 0.20080321285140562 11 mar. 2019 4.98 -0.01 -0.20040080160320642 08 mar. 2019 4.99 -0.01 -0.2 07 mar. 2019 5 0 0 06 mar. 2019 5 0.01 0.20040080160320642 05 mar. 2019 4.99 -0.02 -0.3992015968063872 04 mar. 2019 5.01 0.02 0.40080160320641284 01 mar. 2019 4.99 0 0 28 fev. 2019 4.99 -0.04 -0.7952286282306164 27 fev. 2019 5.03 0.01 0.199203187250996 26 fev. 2019 5.02 0 0 25 fev. 2019 5.02 0.02 0.4 22 fev. 2019 5 -0.01 -0.1996007984031936 21 fev. 2019 5.01 0.01 0.2 20 fev. 2019 5 0 0 19 fev. 2019 5 0 0 18 fev. 2019 5 0.01 0.20040080160320642 15 fev. 2019 4.99 0.02 0.4024144869215292 14 fev. 2019 4.97 -0.01 -0.20080321285140562 13 fev. 2019 4.98 0.01 0.2012072434607646 12 fev. 2019 4.97 0 0 11 fev. 2019 4.97 0 0 08 fev. 2019 4.97 -0.02 -0.40080160320641284 07 fev. 2019 4.99 0.01 0.20080321285140562 06 fev. 2019 4.98 0.01 0.2012072434607646 05 fev. 2019 4.97 0.01 0.20161290322580644 04 fev. 2019 4.96 0 0 01 fev. 2019 4.96 0.02 0.4048582995951417 31 jan. 2019 4.94 -0.01 -0.20202020202020202 30 jan. 2019 4.95 0.01 0.20242914979757085 29 jan. 2019 4.94 -0.01 -0.20202020202020202 28 jan. 2019 4.95 0.01 0.20242914979757085 25 jan. 2019 4.94 0 0 24 jan. 2019 4.94 0 0 23 jan. 2019 4.94 -0.02 -0.4032258064516129 22 jan. 2019 4.96 0 0 21 jan. 2019 4.96 0.02 0.4048582995951417 18 jan. 2019 4.94 0 0 17 jan. 2019 4.94 0.02 0.4065040650406504 16 jan. 2019 4.92 0.01 0.20366598778004075 15 jan. 2019 4.91 -0.01 -0.2032520325203252 14 jan. 2019 4.92 0 0 11 jan. 2019 4.92 0 0 10 jan. 2019 4.92 0.02 0.40816326530612246 09 jan. 2019 4.9 0.03 0.6160164271047228 08 jan. 2019 4.87 0.02 0.41237113402061853 07 jan. 2019 4.85 0.06 1.2526096033402923 04 jan. 2019 4.79 0.01 0.20920502092050208 03 jan. 2019 4.78 0.01 0.20964360587002095 02 jan. 2019 4.77 0 0 31 dez. 2018 4.77 -0.01 -0.20920502092050208 28 dez. 2018 4.78 0.01 0.20964360587002095 27 dez. 2018 4.77 -0.04 -0.8316008316008316 21 dez. 2018 4.81 -0.04 -0.8247422680412371 20 dez. 2018 4.85 -0.02 -0.4106776180698152 19 dez. 2018 4.87 -0.02 -0.40899795501022496 18 dez. 2018 4.89 -0.02 -0.4073319755600815 17 dez. 2018 4.91 -0.01 -0.2032520325203252 14 dez. 2018 4.92 0 0 13 dez. 2018 4.92 0.01 0.20366598778004075 12 dez. 2018 4.91 0.01 0.20408163265306123 11 dez. 2018 4.9 -0.01 -0.20366598778004075 10 dez. 2018 4.91 0 0 07 dez. 2018 4.91 -0.02 -0.4056795131845842 06 dez. 2018 4.93 -0.01 -0.20242914979757085 05 dez. 2018 4.94 -0.01 -0.20202020202020202 04 dez. 2018 4.95 0.02 0.4056795131845842 03 dez. 2018 4.93 0 0 30 nov. 2018 4.93 -0.02 -0.40404040404040403 29 nov. 2018 4.95 0.02 0.4056795131845842 28 nov. 2018 4.93 -0.01 -0.20242914979757085 27 nov. 2018 4.94 0 0 26 nov. 2018 4.94 0 0 23 nov. 2018 4.94 0 0 22 nov. 2018 4.94 0.01 0.2028397565922921 21 nov. 2018 4.93 -0.01 -0.20242914979757085 20 nov. 2018 4.94 -0.01 -0.20202020202020202 19 nov. 2018 4.95 0 0 16 nov. 2018 4.95 -0.02 -0.4024144869215292 15 nov. 2018 4.97 -0.02 -0.40080160320641284 14 nov. 2018 4.99 -0.02 -0.3992015968063872 13 nov. 2018 5.01 0 0 12 nov. 2018 5.01 -0.02 -0.3976143141153082 09 nov. 2018 5.03 0 0 08 nov. 2018 5.03 0.01 0.199203187250996 07 nov. 2018 5.02 0 0 06 nov. 2018 5.02 0 0 05 nov. 2018 5.02 0 0 02 nov. 2018 5.02 0.02 0.4 31 out. 2018 5 -0.02 -0.398406374501992 30 out. 2018 5.02 -0.01 -0.1988071570576541 29 out. 2018 5.03 -0.01 -0.1984126984126984 26 out. 2018 5.04 -0.01 -0.19801980198019803 25 out. 2018 5.05 0 0 24 out. 2018 5.05 -0.01 -0.1976284584980237 23 out. 2018 5.06 -0.01 -0.19723865877712032 22 out. 2018 5.07 0 0 19 out. 2018 5.07 -0.02 -0.3929273084479371 18 out. 2018 5.09 0 0 17 out. 2018 5.09 0.01 0.1968503937007874 16 out. 2018 5.08 0 0 15 out. 2018 5.08 0.01 0.19723865877712032 12 out. 2018 5.07 0.01 0.1976284584980237 11 out. 2018 5.06 -0.02 -0.3937007874015748 10 out. 2018 5.08 -0.02 -0.39215686274509803 09 out. 2018 5.1 0 0 08 out. 2018 5.1 -0.01 -0.19569471624266144 05 out. 2018 5.11 -0.03 -0.5836575875486382 04 out. 2018 5.14 0 0 03 out. 2018 5.14 0.01 0.1949317738791423 02 out. 2018 5.13 0.01 0.1953125 01 out. 2018 5.12 0 0 28 set. 2018 5.12 -0.02 -0.38910505836575876 27 set. 2018 5.14 0 0 26 set. 2018 5.14 0 0 25 set. 2018 5.14 0 0 24 set. 2018 5.14 0 0 21 set. 2018 5.14 0 0 20 set. 2018 5.14 0 0 19 set. 2018 5.14 0 0 18 set. 2018 5.14 0 0 17 set. 2018 5.14 0.01 0.1949317738791423 14 set. 2018 5.13 0 0 13 set. 2018 5.13 0.01 0.1953125 12 set. 2018 5.12 0 0 11 set. 2018 5.12 0.01 0.19569471624266144 10 set. 2018 5.11 0 0 07 set. 2018 5.11 -0.01 -0.1953125 06 set. 2018 5.12 0 0 05 set. 2018 5.12 0.01 0.19569471624266144 04 set. 2018 5.11 -0.02 -0.3898635477582846 03 set. 2018 5.13 0 0 31 ago. 2018 5.13 -0.03 -0.5813953488372093 30 ago. 2018 5.16 0 0 29 ago. 2018 5.16 0 0 28 ago. 2018 5.16 0.01 0.1941747572815534 27 ago. 2018 5.15 0 0 24 ago. 2018 5.15 0 0 23 ago. 2018 5.15 0 0 22 ago. 2018 5.15 0.01 0.19455252918287938 21 ago. 2018 5.14 0 0 20 ago. 2018 5.14 0.01 0.1949317738791423 17 ago. 2018 5.13 0.02 0.3913894324853229 16 ago. 2018 5.11 -0.02 -0.3898635477582846 14 ago. 2018 5.13 -0.01 -0.19455252918287938 13 ago. 2018 5.14 -0.01 -0.1941747572815534 10 ago. 2018 5.15 0 0 09 ago. 2018 5.15 0 0 08 ago. 2018 5.15 0 0 07 ago. 2018 5.15 0.01 0.19455252918287938 06 ago. 2018 5.14 0 0 03 ago. 2018 5.14 0 0 02 ago. 2018 5.14 0 0 01 ago. 2018 5.14 0.01 0.1949317738791423 31 jul. 2018 5.13 -0.03 -0.5813953488372093 30 jul. 2018 5.16 0 0 27 jul. 2018 5.16 0.01 0.1941747572815534 26 jul. 2018 5.15 0 0 25 jul. 2018 5.15 0.01 0.19455252918287938 24 jul. 2018 5.14 0 0 23 jul. 2018 5.14 0 0 20 jul. 2018 5.14 -0.01 -0.1941747572815534 19 jul. 2018 5.15 0.01 0.19455252918287938 18 jul. 2018 5.14 0.01 0.1949317738791423 17 jul. 2018 5.13 -0.01 -0.19455252918287938 16 jul. 2018 5.14 0.01 0.1949317738791423 13 jul. 2018 5.13 0.01 0.1953125 12 jul. 2018 5.12 -0.01 -0.1949317738791423 11 jul. 2018 5.13 0 0 10 jul. 2018 5.13 0.02 0.3913894324853229 09 jul. 2018 5.11 0.01 0.19607843137254902 06 jul. 2018 5.1 0 0 05 jul. 2018 5.1 0 0 04 jul. 2018 5.1 0.01 0.19646365422396855 03 jul. 2018 5.09 -0.01 -0.19607843137254902 02 jul. 2018 5.1 0 0 29 jun. 2018 5.1 -0.04 -0.7782101167315175 28 jun. 2018 5.14 -0.01 -0.1941747572815534 27 jun. 2018 5.15 0 0 26 jun. 2018 5.15 -0.02 -0.38684719535783363 25 jun. 2018 5.17 0 0 22 jun. 2018 5.17 0 0 21 jun. 2018 5.17 0.01 0.1937984496124031 20 jun. 2018 5.16 -0.01 -0.19342359767891681 19 jun. 2018 5.17 0 0 18 jun. 2018 5.17 0 0 15 jun. 2018 5.17 0 0 14 jun. 2018 5.17 0.01 0.1937984496124031 13 jun. 2018 5.16 0 0 12 jun. 2018 5.16 0.01 0.1941747572815534 11 jun. 2018 5.15 0 0 08 jun. 2018 5.15 0 0 07 jun. 2018 5.15 0.01 0.19455252918287938 06 jun. 2018 5.14 0 0 05 jun. 2018 5.14 0.02 0.390625 04 jun. 2018 5.12 -0.01 -0.1949317738791423 01 jun. 2018 5.13 0.01 0.1953125 31 mai. 2018 5.12 -0.02 -0.38910505836575876 30 mai. 2018 5.14 -0.01 -0.1941747572815534 29 mai. 2018 5.15 0 0 28 mai. 2018 5.15 -0.01 -0.1937984496124031 25 mai. 2018 5.16 0 0 24 mai. 2018 5.16 0 0 23 mai. 2018 5.16 0 0 22 mai. 2018 5.16 0 0 18 mai. 2018 5.16 0 0 17 mai. 2018 5.16 0 0 16 mai. 2018 5.16 -0.01 -0.19342359767891681 15 mai. 2018 5.17 0.01 0.1937984496124031 14 mai. 2018 5.16 0.01 0.1941747572815534 11 mai. 2018 5.15 0 0 09 mai. 2018 5.15 0 0 08 mai. 2018 5.15 0 0 07 mai. 2018 5.15 0.01 0.19455252918287938 04 mai. 2018 5.14 -0.01 -0.1941747572815534 03 mai. 2018 5.15 0.01 0.19455252918287938 02 mai. 2018 5.14 -0.01 -0.1941747572815534 30 abr. 2018 5.15 -0.02 -0.38684719535783363 27 abr. 2018 5.17 0.01 0.1937984496124031 26 abr. 2018 5.16 -0.01 -0.19342359767891681 25 abr. 2018 5.17 -0.02 -0.3853564547206166 24 abr. 2018 5.19 -0.01 -0.19230769230769232 23 abr. 2018 5.2 0 0 20 abr. 2018 5.2 -0.02 -0.3831417624521073 19 abr. 2018 5.22 0 0 18 abr. 2018 5.22 0.01 0.19193857965451055 17 abr. 2018 5.21 0.01 0.19230769230769232 16 abr. 2018 5.2 0.01 0.1926782273603083 13 abr. 2018 5.19 0.01 0.19305019305019305 12 abr. 2018 5.18 0.01 0.19342359767891681 11 abr. 2018 5.17 0.01 0.1937984496124031 10 abr. 2018 5.16 0.01 0.1941747572815534 09 abr. 2018 5.15 0 0 06 abr. 2018 5.15 0.02 0.3898635477582846 05 abr. 2018 5.13 0 0 04 abr. 2018 5.13 0 0 03 abr. 2018 5.13 0 0 29 mar. 2018 5.13 -0.03 -0.5813953488372093 28 mar. 2018 5.16 0 0 27 mar. 2018 5.16 0.01 0.1941747572815534 26 mar. 2018 5.15 -0.01 -0.1937984496124031 23 mar. 2018 5.16 -0.01 -0.19342359767891681 22 mar. 2018 5.17 0 0 21 mar. 2018 5.17 0 0 20 mar. 2018 5.17 -0.01 -0.19305019305019305 19 mar. 2018 5.18 0 0 16 mar. 2018 5.18 -0.01 -0.1926782273603083 15 mar. 2018 5.19 0 0 14 mar. 2018 5.19 -0.01 -0.19230769230769232 13 mar. 2018 5.2 0 0 12 mar. 2018 5.2 0.01 0.1926782273603083 09 mar. 2018 5.19 0 0 08 mar. 2018 5.19 0 0 07 mar. 2018 5.19 0.01 0.19305019305019305 06 mar. 2018 5.18 0.01 0.19342359767891681 05 mar. 2018 5.17 -0.01 -0.19305019305019305 02 mar. 2018 5.18 0 0 01 mar. 2018 5.18 -0.02 -0.38461538461538464 28 fev. 2018 5.2 -0.03 -0.5736137667304015 27 fev. 2018 5.23 0.02 0.3838771593090211 26 fev. 2018 5.21 0 0 23 fev. 2018 5.21 -0.01 -0.19157088122605365 22 fev. 2018 5.22 0 0 21 fev. 2018 5.22 0 0 20 fev. 2018 5.22 0 0 19 fev. 2018 5.22 0.01 0.19193857965451055 16 fev. 2018 5.21 0.03 0.5791505791505791 15 fev. 2018 5.18 0 0 14 fev. 2018 5.18 -0.01 -0.1926782273603083 13 fev. 2018 5.19 0.01 0.19305019305019305 12 fev. 2018 5.18 -0.02 -0.38461538461538464 09 fev. 2018 5.2 -0.03 -0.5736137667304015 08 fev. 2018 5.23 0.02 0.3838771593090211 07 fev. 2018 5.21 -0.02 -0.3824091778202677 06 fev. 2018 5.23 -0.02 -0.38095238095238093 05 fev. 2018 5.25 -0.02 -0.3795066413662239 02 fev. 2018 5.27 -0.01 -0.1893939393939394 01 fev. 2018 5.28 0.01 0.18975332068311196 31 jan. 2018 5.27 -0.03 -0.5660377358490566 30 jan. 2018 5.3 -0.01 -0.18832391713747645 29 jan. 2018 5.31 0 0 26 jan. 2018 5.31 -0.01 -0.18796992481203006 25 jan. 2018 5.32 0 0 24 jan. 2018 5.32 0.01 0.18832391713747645 23 jan. 2018 5.31 0 0 22 jan. 2018 5.31 0.01 0.18867924528301888 19 jan. 2018 5.3 -0.01 -0.18832391713747645 18 jan. 2018 5.31 0 0 17 jan. 2018 5.31 0 0 16 jan. 2018 5.31 0 0 15 jan. 2018 5.31 0.01 0.18867924528301888 12 jan. 2018 5.3 0 0 11 jan. 2018 5.3 -0.01 -0.18832391713747645 10 jan. 2018 5.31 0 0 09 jan. 2018 5.31 0 0 08 jan. 2018 5.31 0.01 0.18867924528301888 05 jan. 2018 5.3 0.01 0.1890359168241966 04 jan. 2018 5.29 0.01 0.1893939393939394 03 jan. 2018 5.28 0.01 0.18975332068311196 02 jan. 2018 5.27 0 0 29 dez. 2017 5.27 -0.02 -0.3780718336483932 28 dez. 2017 5.29 0 0 27 dez. 2017 5.29 0 0 22 dez. 2017 5.29 0.01 0.1893939393939394 21 dez. 2017 5.28 -0.01 -0.1890359168241966 20 dez. 2017 5.29 0 0 19 dez. 2017 5.29 0.01 0.1893939393939394 18 dez. 2017 5.28 0 0 15 dez. 2017 5.28 -0.01 -0.1890359168241966 14 dez. 2017 5.29 0 0 13 dez. 2017 5.29 0 0 12 dez. 2017 5.29 0 0 11 dez. 2017 5.29 0.01 0.1893939393939394 08 dez. 2017 5.28 0 0 07 dez. 2017 5.28 -0.01 -0.1890359168241966 06 dez. 2017 5.29 0 0 05 dez. 2017 5.29 0.01 0.1893939393939394 04 dez. 2017 5.28 0 0 01 dez. 2017 5.28 0 0 30 nov. 2017 5.28 -0.02 -0.37735849056603776 29 nov. 2017 5.3 -0.01 -0.18832391713747645 28 nov. 2017 5.31 0 0 27 nov. 2017 5.31 0.01 0.18867924528301888 24 nov. 2017 5.3 0 0 23 nov. 2017 5.3 0 0 22 nov. 2017 5.3 0.01 0.1890359168241966 21 nov. 2017 5.29 0 0 20 nov. 2017 5.29 0.01 0.1893939393939394 17 nov. 2017 5.28 0.03 0.5714285714285714 16 nov. 2017 5.25 -0.01 -0.19011406844106463 15 nov. 2017 5.26 -0.02 -0.3787878787878788 14 nov. 2017 5.28 0 0 13 nov. 2017 5.28 0 0 10 nov. 2017 5.28 -0.02 -0.37735849056603776 09 nov. 2017 5.3 -0.01 -0.18832391713747645 08 nov. 2017 5.31 -0.01 -0.18796992481203006 07 nov. 2017 5.32 0 0 06 nov. 2017 5.32 0 0 03 nov. 2017 5.32 0.01 0.18832391713747645 02 nov. 2017 5.31 -0.01 -0.18796992481203006 31 out. 2017 5.32 -0.03 -0.5607476635514018 30 out. 2017 5.35 0 0 27 out. 2017 5.35 0 0 26 out. 2017 5.35 -0.01 -0.1865671641791045 25 out. 2017 5.36 0 0 24 out. 2017 5.36 0.01 0.18691588785046728 23 out. 2017 5.35 0 0 20 out. 2017 5.35 0 0 19 out. 2017 5.35 0.01 0.18726591760299627 18 out. 2017 5.34 0 0 17 out. 2017 5.34 0 0 16 out. 2017 5.34 0.01 0.18761726078799248 13 out. 2017 5.33 -0.01 -0.18726591760299627 12 out. 2017 5.34 0 0 11 out. 2017 5.34 0 0 10 out. 2017 5.34 0 0 09 out. 2017 5.34 0 0 06 out. 2017 5.34 0.01 0.18761726078799248 05 out. 2017 5.33 0 0 04 out. 2017 5.33 0 0 03 out. 2017 5.33 0 0 02 out. 2017 5.33 0.01 0.18796992481203006 29 set. 2017 5.32 -0.03 -0.5607476635514018 28 set. 2017 5.35 0 0 27 set. 2017 5.35 0 0 26 set. 2017 5.35 0.01 0.18726591760299627 25 set. 2017 5.34 0 0 22 set. 2017 5.34 0 0 21 set. 2017 5.34 0 0 20 set. 2017 5.34 0.01 0.18761726078799248 19 set. 2017 5.33 0 0 18 set. 2017 5.33 0.01 0.18796992481203006 15 set. 2017 5.32 0 0 14 set. 2017 5.32 0 0 13 set. 2017 5.32 0 0 12 set. 2017 5.32 0.01 0.18832391713747645 11 set. 2017 5.31 -0.01 -0.18796992481203006 08 set. 2017 5.32 0 0 07 set. 2017 5.32 0.01 0.18832391713747645 06 set. 2017 5.31 0 0 05 set. 2017 5.31 0 0 04 set. 2017 5.31 0 0 01 set. 2017 5.31 0.01 0.18867924528301888 31 ago. 2017 5.3 -0.02 -0.37593984962406013 30 ago. 2017 5.32 0 0 29 ago. 2017 5.32 0 0 28 ago. 2017 5.32 0 0 25 ago. 2017 5.32 0.01 0.18832391713747645 24 ago. 2017 5.31 0 0 23 ago. 2017 5.31 0 0 22 ago. 2017 5.31 0.01 0.18867924528301888 21 ago. 2017 5.3 -0.01 -0.18832391713747645 18 ago. 2017 5.31 0 0 17 ago. 2017 5.31 0 0 16 ago. 2017 5.31 0.01 0.18867924528301888 14 ago. 2017 5.3 0 0 11 ago. 2017 5.3 -0.02 -0.37593984962406013 10 ago. 2017 5.32 -0.02 -0.37453183520599254 09 ago. 2017 5.34 -0.01 -0.18691588785046728 08 ago. 2017 5.35 0 0 07 ago. 2017 5.35 0 0 04 ago. 2017 5.35 0 0 03 ago. 2017 5.35 0 0 02 ago. 2017 5.35 0 0 01 ago. 2017 5.35 0.01 0.18726591760299627 31 jul. 2017 5.34 -0.03 -0.5586592178770949 28 jul. 2017 5.37 0 0 27 jul. 2017 5.37 0.02 0.37383177570093457 26 jul. 2017 5.35 -0.01 -0.1865671641791045 25 jul. 2017 5.36 0 0 24 jul. 2017 5.36 0 0 21 jul. 2017 5.36 0.01 0.18691588785046728 20 jul. 2017 5.35 0.01 0.18726591760299627 19 jul. 2017 5.34 0.01 0.18761726078799248 18 jul. 2017 5.33 0.01 0.18796992481203006 17 jul. 2017 5.32 0.01 0.18832391713747645 14 jul. 2017 5.31 0.01 0.18867924528301888 13 jul. 2017 5.3 0.01 0.1890359168241966 12 jul. 2017 5.29 0.01 0.1893939393939394 11 jul. 2017 5.28 0 0 10 jul. 2017 5.28 -0.01 -0.1890359168241966 07 jul. 2017 5.29 -0.01 -0.18867924528301888 06 jul. 2017 5.3 0 0 05 jul. 2017 5.3 0 0 04 jul. 2017 5.3 0 0 03 jul. 2017 5.3 0 0 30 jun. 2017 5.3 -0.03 -0.5628517823639775 29 jun. 2017 5.33 0 0 28 jun. 2017 5.33 0 0 27 jun. 2017 5.33 0.01 0.18796992481203006 26 jun. 2017 5.32 0.01 0.18832391713747645 22 jun. 2017 5.31 -0.02 -0.37523452157598497 21 jun. 2017 5.33 -0.01 -0.18726591760299627 20 jun. 2017 5.34 0 0 19 jun. 2017 5.34 0 0 16 jun. 2017 5.34 -0.01 -0.18691588785046728 15 jun. 2017 5.35 0 0 14 jun. 2017 5.35 0.01 0.18726591760299627 13 jun. 2017 5.34 0 0 12 jun. 2017 5.34 0.01 0.18761726078799248 09 jun. 2017 5.33 -0.01 -0.18726591760299627 08 jun. 2017 5.34 -0.01 -0.18691588785046728 07 jun. 2017 5.35 0 0 06 jun. 2017 5.35 0.01 0.18726591760299627 02 jun. 2017 5.34 0.01 0.18761726078799248 01 jun. 2017 5.33 0 0 31 mai. 2017 5.33 -0.03 -0.5597014925373134 30 mai. 2017 5.36 0 0 29 mai. 2017 5.36 0 0 26 mai. 2017 5.36 0 0 24 mai. 2017 5.36 0.01 0.18691588785046728 23 mai. 2017 5.35 0 0 22 mai. 2017 5.35 0.02 0.37523452157598497 19 mai. 2017 5.33 -0.01 -0.18726591760299627 18 mai. 2017 5.34 -0.01 -0.18691588785046728 17 mai. 2017 5.35 0.01 0.18726591760299627 16 mai. 2017 5.34 0 0 15 mai. 2017 5.34 0.01 0.18761726078799248 12 mai. 2017 5.33 0 0 11 mai. 2017 5.33 0.01 0.18796992481203006 10 mai. 2017 5.32 0 0 09 mai. 2017 5.32 0.01 0.18832391713747645 08 mai. 2017 5.31 0.01 0.18867924528301888 05 mai. 2017 5.3 -0.03 -0.5628517823639775 04 mai. 2017 5.33 0 0 03 mai. 2017 5.33 0 0 02 mai. 2017 5.33 0.01 0.18796992481203006 28 abr. 2017 5.32 -0.03 -0.5607476635514018 27 abr. 2017 5.35 0.01 0.18726591760299627 26 abr. 2017 5.34 0.01 0.18761726078799248 25 abr. 2017 5.33 0.01 0.18796992481203006 24 abr. 2017 5.32 0.01 0.18832391713747645 21 abr. 2017 5.31 0 0 20 abr. 2017 5.31 0.01 0.18867924528301888 19 abr. 2017 5.3 0 0 18 abr. 2017 5.3 -0.01 -0.18832391713747645 13 abr. 2017 5.31 0 0 12 abr. 2017 5.31 0 0 11 abr. 2017 5.31 0 0 10 abr. 2017 5.31 0 0 07 abr. 2017 5.31 0 0 06 abr. 2017 5.31 0.01 0.18867924528301888 05 abr. 2017 5.3 0 0 04 abr. 2017 5.3 0 0 03 abr. 2017 5.3 0.01 0.1890359168241966 31 mar. 2017 5.29 -0.02 -0.3766478342749529 30 mar. 2017 5.31 0.03 0.5681818181818182 29 mar. 2017 5.28 0.01 0.18975332068311196 28 mar. 2017 5.27 0 0 27 mar. 2017 5.27 0.01 0.19011406844106463 24 mar. 2017 5.26 0.02 0.3816793893129771 23 mar. 2017 5.24 -0.03 -0.5692599620493358 22 mar. 2017 5.27 -0.01 -0.1893939393939394 21 mar. 2017 5.28 0 0 20 mar. 2017 5.28 0 0 17 mar. 2017 5.28 0.02 0.38022813688212925 16 mar. 2017 5.26 0.03 0.5736137667304015 15 mar. 2017 5.23 -0.03 -0.5703422053231939 14 mar. 2017 5.26 -0.01 -0.18975332068311196 13 mar. 2017 5.27 0 0 10 mar. 2017 5.27 -0.02 -0.3780718336483932 09 mar. 2017 5.29 -0.02 -0.3766478342749529 08 mar. 2017 5.31 -0.02 -0.37523452157598497 07 mar. 2017 5.33 -0.01 -0.18726591760299627 06 mar. 2017 5.34 0 0 03 mar. 2017 5.34 -0.01 -0.18691588785046728 02 mar. 2017 5.35 0.02 0.37523452157598497 01 mar. 2017 5.33 0 0 28 fev. 2017 5.33 -0.02 -0.37383177570093457 27 fev. 2017 5.35 0 0 24 fev. 2017 5.35 0.01 0.18726591760299627 23 fev. 2017 5.34 0 0 22 fev. 2017 5.34 0.01 0.18761726078799248 21 fev. 2017 5.33 0 0 20 fev. 2017 5.33 0.01 0.18796992481203006 17 fev. 2017 5.32 -0.01 -0.18761726078799248 16 fev. 2017 5.33 0 0 15 fev. 2017 5.33 0 0 14 fev. 2017 5.33 0.01 0.18796992481203006 13 fev. 2017 5.32 0.01 0.18832391713747645 10 fev. 2017 5.31 0 0 09 fev. 2017 5.31 -0.01 -0.18796992481203006 08 fev. 2017 5.32 0 0 07 fev. 2017 5.32 -0.01 -0.18761726078799248 06 fev. 2017 5.33 0.03 0.5660377358490566 03 fev. 2017 5.3 0.01 0.1890359168241966 02 fev. 2017 5.29 0 0 01 fev. 2017 5.29 0 0 31 jan. 2017 5.29 -0.03 -0.5639097744360902 30 jan. 2017 5.32 0 0 27 jan. 2017 5.32 0 0 26 jan. 2017 5.32 0.02 0.37735849056603776 25 jan. 2017 5.3 0 0 24 jan. 2017 5.3 0 0 23 jan. 2017 5.3 0 0 20 jan. 2017 5.3 -0.01 -0.18832391713747645 19 jan. 2017 5.31 0 0 18 jan. 2017 5.31 0 0 17 jan. 2017 5.31 0 0 16 jan. 2017 5.31 0 0 13 jan. 2017 5.31 0 0 12 jan. 2017 5.31 0 0 11 jan. 2017 5.31 0 0 10 jan. 2017 5.31 0 0 09 jan. 2017 5.31 0.01 0.18867924528301888 06 jan. 2017 5.3 0.02 0.3787878787878788 05 jan. 2017 5.28 0.01 0.18975332068311196 04 jan. 2017 5.27 0 0 03 jan. 2017 5.27 0.02 0.38095238095238093 02 jan. 2017 5.25 0 0 30 dez. 2016 5.25 -0.03 -0.5681818181818182 29 dez. 2016 5.28 0 0 28 dez. 2016 5.28 0 0 27 dez. 2016 5.28 0.01 0.18975332068311196 23 dez. 2016 5.27 0.01 0.19011406844106463 22 dez. 2016 5.26 0 0 21 dez. 2016 5.26 0 0 20 dez. 2016 5.26 0.01 0.19047619047619047 19 dez. 2016 5.25 -0.01 -0.19011406844106463 16 dez. 2016 5.26 -0.01 -0.18975332068311196 15 dez. 2016 5.27 0 0 14 dez. 2016 5.27 0 0 13 dez. 2016 5.27 0 0 12 dez. 2016 5.27 0.02 0.38095238095238093 09 dez. 2016 5.25 0 0 08 dez. 2016 5.25 0.03 0.5747126436781609 07 dez. 2016 5.22 0.01 0.19193857965451055 06 dez. 2016 5.21 0.01 0.19230769230769232 05 dez. 2016 5.2 0.02 0.3861003861003861 02 dez. 2016 5.18 -0.01 -0.1926782273603083 01 dez. 2016 5.19 0.02 0.38684719535783363 30 nov. 2016 5.17 -0.03 -0.5769230769230769 29 nov. 2016 5.2 0 0 28 nov. 2016 5.2 0 0 25 nov. 2016 5.2 0 0 24 nov. 2016 5.2 0.01 0.1926782273603083 23 nov. 2016 5.19 0.01 0.19305019305019305 22 nov. 2016 5.18 0.01 0.19342359767891681 21 nov. 2016 5.17 -0.01 -0.19305019305019305 18 nov. 2016 5.18 0.03 0.5825242718446602 17 nov. 2016 5.15 -0.01 -0.1937984496124031 16 nov. 2016 5.16 0.03 0.5847953216374269 15 nov. 2016 5.13 -0.05 -0.9652509652509652 14 nov. 2016 5.18 0.02 0.3875968992248062 11 nov. 2016 5.16 -0.03 -0.5780346820809249 10 nov. 2016 5.19 0.01 0.19305019305019305 09 nov. 2016 5.18 -0.01 -0.1926782273603083 08 nov. 2016 5.19 0.03 0.5813953488372093 07 nov. 2016 5.16 -0.01 -0.19342359767891681 04 nov. 2016 5.17 0.01 0.1937984496124031 03 nov. 2016 5.16 -0.02 -0.3861003861003861 02 nov. 2016 5.18 -0.04 -0.7662835249042146 31 out. 2016 5.22 -0.04 -0.7604562737642585 28 out. 2016 5.26 -0.02 -0.3787878787878788 27 out. 2016 5.28 -0.01 -0.1890359168241966 26 out. 2016 5.29 0 0 25 out. 2016 5.29 0 0 24 out. 2016 5.29 0 0 21 out. 2016 5.29 0.01 0.1893939393939394 20 out. 2016 5.28 0.01 0.18975332068311196 19 out. 2016 5.27 0 0 18 out. 2016 5.27 0 0 17 out. 2016 5.27 0.01 0.19011406844106463 14 out. 2016 5.26 -0.01 -0.18975332068311196 13 out. 2016 5.27 -0.01 -0.1893939393939394 12 out. 2016 5.28 0.01 0.18975332068311196 11 out. 2016 5.27 0 0 10 out. 2016 5.27 0 0 07 out. 2016 5.27 0 0 06 out. 2016 5.27 0.01 0.19011406844106463 05 out. 2016 5.26 0.01 0.19047619047619047 04 out. 2016 5.25 0 0 03 out. 2016 5.25 0.01 0.19083969465648856 30 set. 2016 5.24 -0.01 -0.19047619047619047 29 set. 2016 5.25 0.01 0.19083969465648856 28 set. 2016 5.24 0 0 27 set. 2016 5.24 -0.01 -0.19047619047619047 26 set. 2016 5.25 0 0 23 set. 2016 5.25 0.03 0.5747126436781609 22 set. 2016 5.22 0.01 0.19193857965451055 21 set. 2016 5.21 0 0 20 set. 2016 5.21 0.01 0.19230769230769232 19 set. 2016 5.2 0 0 16 set. 2016 5.2 -0.01 -0.19193857965451055 15 set. 2016 5.21 0 0 14 set. 2016 5.21 -0.02 -0.3824091778202677 13 set. 2016 5.23 0 0 12 set. 2016 5.23 -0.04 -0.7590132827324478 09 set. 2016 5.27 0.01 0.19011406844106463 08 set. 2016 5.26 0 0 07 set. 2016 5.26 0.01 0.19047619047619047 06 set. 2016 5.25 0 0 05 set. 2016 5.25 0.01 0.19083969465648856 02 set. 2016 5.24 -0.01 -0.19047619047619047 01 set. 2016 5.25 0 0 31 ago. 2016 5.25 -0.02 -0.3795066413662239 30 ago. 2016 5.27 -0.01 -0.1893939393939394 29 ago. 2016 5.28 0.01 0.18975332068311196 26 ago. 2016 5.27 0 0 25 ago. 2016 5.27 0 0 24 ago. 2016 5.27 0 0 23 ago. 2016 5.27 0 0 22 ago. 2016 5.27 0 0 19 ago. 2016 5.27 0.01 0.19011406844106463 18 ago. 2016 5.26 0 0 17 ago. 2016 5.26 0.01 0.19047619047619047 16 ago. 2016 5.25 0.01 0.19083969465648856 12 ago. 2016 5.24 0.01 0.19120458891013384 11 ago. 2016 5.23 0 0 10 ago. 2016 5.23 0.02 0.3838771593090211 09 ago. 2016 5.21 0.01 0.19230769230769232 08 ago. 2016 5.2 0.02 0.3861003861003861 05 ago. 2016 5.18 0.02 0.3875968992248062 04 ago. 2016 5.16 0.01 0.1941747572815534 03 ago. 2016 5.15 -0.01 -0.1937984496124031 02 ago. 2016 5.16 -0.01 -0.19342359767891681 01 ago. 2016 5.17 0 0 29 jul. 2016 5.17 -0.03 -0.5769230769230769 28 jul. 2016 5.2 -0.01 -0.19193857965451055 27 jul. 2016 5.21 -0.01 -0.19157088122605365 26 jul. 2016 5.22 0 0 25 jul. 2016 5.22 0 0 22 jul. 2016 5.22 0 0 21 jul. 2016 5.22 0.01 0.19193857965451055 20 jul. 2016 5.21 0 0 19 jul. 2016 5.21 0 0 18 jul. 2016 5.21 0 0 15 jul. 2016 5.21 0.01 0.19230769230769232 14 jul. 2016 5.2 -0.02 -0.3831417624521073 13 jul. 2016 5.22 0.03 0.5780346820809249 12 jul. 2016 5.19 0.04 0.7766990291262136 11 jul. 2016 5.15 0.03 0.5859375 08 jul. 2016 5.12 0.02 0.39215686274509803 07 jul. 2016 5.1 0.01 0.19646365422396855 06 jul. 2016 5.09 -0.01 -0.19607843137254902 05 jul. 2016 5.1 -0.01 -0.19569471624266144 04 jul. 2016 5.11 0.03 0.5905511811023622 01 jul. 2016 5.08 0.01 0.19723865877712032 30 jun. 2016 5.07 0.02 0.39603960396039606 29 jun. 2016 5.05 0.02 0.3976143141153082 28 jun. 2016 5.03 -0.05 -0.984251968503937 27 jun. 2016 5.08 -0.06 -1.1673151750972763 24 jun. 2016 5.14 0.03 0.5870841487279843 22 jun. 2016 5.11 0 0 21 jun. 2016 5.11 0.03 0.5905511811023622 20 jun. 2016 5.08 0.02 0.3952569169960474 17 jun. 2016 5.06 -0.02 -0.3937007874015748 16 jun. 2016 5.08 0.01 0.19723865877712032 15 jun. 2016 5.07 -0.01 -0.1968503937007874 14 jun. 2016 5.08 -0.04 -0.78125 13 jun. 2016 5.12 -0.02 -0.38910505836575876 10 jun. 2016 5.14 -0.01 -0.1941747572815534 09 jun. 2016 5.15 0.01 0.19455252918287938 08 jun. 2016 5.14 0.02 0.390625 07 jun. 2016 5.12 0.02 0.39215686274509803 06 jun. 2016 5.1 0 0 03 jun. 2016 5.1 0.01 0.19646365422396855 02 jun. 2016 5.09 -0.01 -0.19607843137254902 01 jun. 2016 5.1 0 0 31 mai. 2016 5.1 -0.03 -0.5847953216374269 30 mai. 2016 5.13 0 0 27 mai. 2016 5.13 0.01 0.1953125 26 mai. 2016 5.12 0.02 0.39215686274509803 25 mai. 2016 5.1 0.01 0.19646365422396855 24 mai. 2016 5.09 0 0 23 mai. 2016 5.09 0.02 0.39447731755424065 20 mai. 2016 5.07 -0.02 -0.3929273084479371 19 mai. 2016 5.09 -0.01 -0.19607843137254902 18 mai. 2016 5.1 0.01 0.19646365422396855 17 mai. 2016 5.09 0.02 0.39447731755424065 13 mai. 2016 5.07 0 0 12 mai. 2016 5.07 0.01 0.1976284584980237 11 mai. 2016 5.06 0.02 0.3968253968253968 10 mai. 2016 5.04 -0.01 -0.19801980198019803 09 mai. 2016 5.05 0.01 0.1984126984126984 06 mai. 2016 5.04 -0.01 -0.19801980198019803 04 mai. 2016 5.05 -0.05 -0.9803921568627451 03 mai. 2016 5.1 -0.01 -0.19569471624266144 02 mai. 2016 5.11 0 0 29 abr. 2016 5.11 -0.01 -0.1953125 28 abr. 2016 5.12 0.01 0.19569471624266144 27 abr. 2016 5.11 0 0 26 abr. 2016 5.11 0 0 25 abr. 2016 5.11 0 0 22 abr. 2016 5.11 0 0 21 abr. 2016 5.11 0.01 0.19607843137254902 20 abr. 2016 5.1 0.04 0.7905138339920948 19 abr. 2016 5.06 0 0 18 abr. 2016 5.06 0 0 15 abr. 2016 5.06 0.01 0.19801980198019803 14 abr. 2016 5.05 0.03 0.5976095617529881 13 abr. 2016 5.02 0.02 0.4 12 abr. 2016 5 0 0 11 abr. 2016 5 0.02 0.40160642570281124 08 abr. 2016 4.98 -0.01 -0.20040080160320642 07 abr. 2016 4.99 0.02 0.4024144869215292 06 abr. 2016 4.97 -0.01 -0.20080321285140562 05 abr. 2016 4.98 0 0 04 abr. 2016 4.98 0 0 01 abr. 2016 4.98 0.01 0.2012072434607646 31 mar. 2016 4.97 0 0 30 mar. 2016 4.97 -0.01 -0.20080321285140562 29 mar. 2016 4.98 -0.04 -0.796812749003984 24 mar. 2016 5.02 -0.01 -0.1988071570576541 23 mar. 2016 5.03 -0.02 -0.39603960396039606 22 mar. 2016 5.05 0 0 21 mar. 2016 5.05 0.03 0.5976095617529881 18 mar. 2016 5.02 0.03 0.6012024048096193 17 mar. 2016 4.99 -0.01 -0.2 16 mar. 2016 5 -0.02 -0.398406374501992 15 mar. 2016 5.02 0 0 14 mar. 2016 5.02 0.04 0.8032128514056225 11 mar. 2016 4.98 0.02 0.4032258064516129 10 mar. 2016 4.96 -0.01 -0.2012072434607646 09 mar. 2016 4.97 -0.01 -0.20080321285140562 08 mar. 2016 4.98 0.01 0.2012072434607646 07 mar. 2016 4.97 0.02 0.40404040404040403 04 mar. 2016 4.95 0.01 0.20242914979757085 03 mar. 2016 4.94 0.02 0.4065040650406504 02 mar. 2016 4.92 0.03 0.6134969325153374 01 mar. 2016 4.89 0.02 0.4106776180698152 29 fev. 2016 4.87 0.01 0.205761316872428 26 fev. 2016 4.86 0.02 0.4132231404958678 25 fev. 2016 4.84 -0.01 -0.20618556701030927 24 fev. 2016 4.85 0 0 23 fev. 2016 4.85 0.03 0.6224066390041494 22 fev. 2016 4.82 -0.01 -0.2070393374741201 19 fev. 2016 4.83 0.01 0.2074688796680498 18 fev. 2016 4.82 0.04 0.8368200836820083 17 fev. 2016 4.78 0.02 0.42016806722689076 16 fev. 2016 4.76 0 0 15 fev. 2016 4.76 0.03 0.6342494714587738 12 fev. 2016 4.73 -0.05 -1.0460251046025104 11 fev. 2016 4.78 0.02 0.42016806722689076 10 fev. 2016 4.76 -0.03 -0.6263048016701461 09 fev. 2016 4.79 -0.07 -1.440329218106996 08 fev. 2016 4.86 0 0 05 fev. 2016 4.86 0 0 04 fev. 2016 4.86 0 0 03 fev. 2016 4.86 -0.03 -0.6134969325153374 02 fev. 2016 4.89 0.01 0.20491803278688525 01 fev. 2016 4.88 0.01 0.2053388090349076 29 jan. 2016 4.87 -0.02 -0.40899795501022496 28 jan. 2016 4.89 0.01 0.20491803278688525 27 jan. 2016 4.88 0.01 0.2053388090349076 26 jan. 2016 4.87 0.01 0.205761316872428 25 jan. 2016 4.86 0.05 1.0395010395010396 22 jan. 2016 4.81 0.02 0.4175365344467641 21 jan. 2016 4.79 -0.06 -1.2371134020618557 20 jan. 2016 4.85 0 0 19 jan. 2016 4.85 0 0 18 jan. 2016 4.85 -0.05 -1.0204081632653061 15 jan. 2016 4.9 -0.02 -0.4065040650406504 14 jan. 2016 4.92 -0.02 -0.4048582995951417 13 jan. 2016 4.94 -0.01 -0.20202020202020202 12 jan. 2016 4.95 -0.02 -0.4024144869215292 11 jan. 2016 4.97 0 0 08 jan. 2016 4.97 -0.01 -0.20080321285140562 07 jan. 2016 4.98 0 0 06 jan. 2016 4.98 0.02 0.4032258064516129 05 jan. 2016 4.96 -0.02 -0.40160642570281124 04 jan. 2016 4.98 0.01 0.2012072434607646 31 dez. 2015 4.97 -0.02 -0.40080160320641284 30 dez. 2015 4.99 0 0 29 dez. 2015 4.99 -0.01 -0.2 28 dez. 2015 5 0.03 0.6036217303822937 23 dez. 2015 4.97 0.01 0.20161290322580644 22 dez. 2015 4.96 -0.01 -0.2012072434607646 21 dez. 2015 4.97 -0.03 -0.6 18 dez. 2015 5 -0.01 -0.1996007984031936 17 dez. 2015 5.01 0.02 0.40080160320641284 16 dez. 2015 4.99 0.05 1.0121457489878543 15 dez. 2015 4.94 -0.06 -1.2 14 dez. 2015 5 -0.07 -1.3806706114398422 11 dez. 2015 5.07 0 0 10 dez. 2015 5.07 -0.01 -0.1968503937007874 09 dez. 2015 5.08 -0.03 -0.5870841487279843 08 dez. 2015 5.11 -0.03 -0.5836575875486382 07 dez. 2015 5.14 -0.01 -0.1941747572815534 04 dez. 2015 5.15 -0.02 -0.38684719535783363 03 dez. 2015 5.17 0 0 02 dez. 2015 5.17 0.02 0.3883495145631068 01 dez. 2015 5.15 -0.02 -0.38684719535783363 30 nov. 2015 5.17 0 0 27 nov. 2015 5.17 0 0 26 nov. 2015 5.17 0.01 0.1937984496124031 25 nov. 2015 5.16 0 0 24 nov. 2015 5.16 -0.01 -0.19342359767891681 23 nov. 2015 5.17 0 0 20 nov. 2015 5.17 -0.02 -0.3853564547206166 19 nov. 2015 5.19 0 0 18 nov. 2015 5.19 0.02 0.38684719535783363 17 nov. 2015 5.17 -0.01 -0.19305019305019305 16 nov. 2015 5.18 -0.02 -0.38461538461538464 13 nov. 2015 5.2 -0.02 -0.3831417624521073 12 nov. 2015 5.22 0 0 11 nov. 2015 5.22 -0.03 -0.5714285714285714 10 nov. 2015 5.25 -0.03 -0.5681818181818182 09 nov. 2015 5.28 -0.01 -0.1890359168241966 06 nov. 2015 5.29 -0.01 -0.18867924528301888 05 nov. 2015 5.3 0 0 04 nov. 2015 5.3 0.01 0.1890359168241966 03 nov. 2015 5.29 0 0 02 nov. 2015 5.29 0.01 0.1893939393939394 30 out. 2015 5.28 -0.03 -0.5649717514124294 29 out. 2015 5.31 0.01 0.18867924528301888 28 out. 2015 5.3 -0.01 -0.18832391713747645 27 out. 2015 5.31 0 0 26 out. 2015 5.31 0.02 0.3780718336483932 23 out. 2015 5.29 -0.01 -0.18867924528301888 22 out. 2015 5.3 -0.01 -0.18832391713747645 21 out. 2015 5.31 0.01 0.18867924528301888 20 out. 2015 5.3 0.01 0.1890359168241966 19 out. 2015 5.29 0.01 0.1893939393939394 16 out. 2015 5.28 0 0 15 out. 2015 5.28 -0.01 -0.1890359168241966 14 out. 2015 5.29 -0.01 -0.18867924528301888 13 out. 2015 5.3 0 0 12 out. 2015 5.3 0.03 0.5692599620493358 09 out. 2015 5.27 0.01 0.19011406844106463 08 out. 2015 5.26 0.04 0.7662835249042146 07 out. 2015 5.22 0.01 0.19193857965451055 06 out. 2015 5.21 0.04 0.7736943907156673 05 out. 2015 5.17 -0.01 -0.19305019305019305 02 out. 2015 5.18 0 0 01 out. 2015 5.18 0.01 0.19342359767891681 30 set. 2015 5.17 -0.05 -0.9578544061302682 29 set. 2015 5.22 -0.06 -1.1363636363636365 28 set. 2015 5.28 -0.01 -0.1890359168241966 25 set. 2015 5.29 -0.04 -0.7504690431519699 24 set. 2015 5.33 0 0 23 set. 2015 5.33 -0.03 -0.5597014925373134 22 set. 2015 5.36 0 0 21 set. 2015 5.36 -0.01 -0.186219739292365 18 set. 2015 5.37 0 0 17 set. 2015 5.37 -0.01 -0.18587360594795538 16 set. 2015 5.38 -0.01 -0.18552875695732837 15 set. 2015 5.39 0 0 14 set. 2015 5.39 0 0 11 set. 2015 5.39 -0.01 -0.18518518518518517 10 set. 2015 5.4 0.01 0.18552875695732837 09 set. 2015 5.39 0.01 0.18587360594795538 08 set. 2015 5.38 0.01 0.186219739292365 07 set. 2015 5.37 -0.01 -0.18587360594795538 04 set. 2015 5.38 0.02 0.373134328358209 03 set. 2015 5.36 0 0 02 set. 2015 5.36 -0.01 -0.186219739292365 01 set. 2015 5.37 0 0 31 ago. 2015 5.37 -0.02 -0.37105751391465674 28 ago. 2015 5.39 0.03 0.5597014925373134 27 ago. 2015 5.36 0 0 26 ago. 2015 5.36 0.03 0.5628517823639775 25 ago. 2015 5.33 -0.05 -0.929368029739777 24 ago. 2015 5.38 -0.01 -0.18552875695732837 21 ago. 2015 5.39 -0.01 -0.18518518518518517 20 ago. 2015 5.4 -0.01 -0.18484288354898337 19 ago. 2015 5.41 -0.01 -0.18450184501845018 18 ago. 2015 5.42 0 0 17 ago. 2015 5.42 0 0 14 ago. 2015 5.42 0.02 0.37037037037037035 13 ago. 2015 5.4 -0.02 -0.36900369003690037 12 ago. 2015 5.42 -0.02 -0.36764705882352944 11 ago. 2015 5.44 0 0 10 ago. 2015 5.44 -0.02 -0.3663003663003663 07 ago. 2015 5.46 -0.02 -0.36496350364963503 06 ago. 2015 5.48 0 0 05 ago. 2015 5.48 0 0 04 ago. 2015 5.48 -0.01 -0.18214936247723132 03 ago. 2015 5.49 0 0 31 jul. 2015 5.49 -0.01 -0.18181818181818182 30 jul. 2015 5.5 0.02 0.36496350364963503 29 jul. 2015 5.48 0.01 0.18281535648994515 28 jul. 2015 5.47 -0.01 -0.18248175182481752 27 jul. 2015 5.48 -0.01 -0.18214936247723132 24 jul. 2015 5.49 0 0 23 jul. 2015 5.49 -0.02 -0.3629764065335753 22 jul. 2015 5.51 -0.01 -0.18115942028985507 21 jul. 2015 5.52 -0.01 -0.18083182640144665 20 jul. 2015 5.53 -0.02 -0.36036036036036034 17 jul. 2015 5.55 0 0 16 jul. 2015 5.55 0.01 0.18050541516245489 15 jul. 2015 5.54 0.01 0.18083182640144665 14 jul. 2015 5.53 0.01 0.18115942028985507 13 jul. 2015 5.52 0.01 0.18148820326678766 10 jul. 2015 5.51 0.01 0.18181818181818182 09 jul. 2015 5.5 0 0 08 jul. 2015 5.5 -0.01 -0.18148820326678766 07 jul. 2015 5.51 -0.02 -0.3616636528028933 06 jul. 2015 5.53 0 0 03 jul. 2015 5.53 0 0 02 jul. 2015 5.53 -0.02 -0.36036036036036034 01 jul. 2015 5.55 0.03 0.5434782608695652 30 jun. 2015 5.52 -0.06 -1.075268817204301 29 jun. 2015 5.58 -0.01 -0.17889087656529518 26 jun. 2015 5.59 -0.01 -0.17857142857142858 25 jun. 2015 5.6 0 0 24 jun. 2015 5.6 0.01 0.17889087656529518 22 jun. 2015 5.59 -0.01 -0.17857142857142858 19 jun. 2015 5.6 0.01 0.17889087656529518 18 jun. 2015 5.59 0.03 0.539568345323741 17 jun. 2015 5.56 0 0 16 jun. 2015 5.56 -0.02 -0.35842293906810035 15 jun. 2015 5.58 0 0 12 jun. 2015 5.58 0.01 0.17953321364452424 11 jun. 2015 5.57 0 0 10 jun. 2015 5.57 -0.02 -0.35778175313059035 09 jun. 2015 5.59 -0.01 -0.17857142857142858 08 jun. 2015 5.6 -0.02 -0.35587188612099646 05 jun. 2015 5.62 -0.01 -0.17761989342806395 04 jun. 2015 5.63 -0.01 -0.1773049645390071 03 jun. 2015 5.64 0 0 02 jun. 2015 5.64 0 0 01 jun. 2015 5.64 0.01 0.17761989342806395 29 mai. 2015 5.63 -0.04 -0.7054673721340388 28 mai. 2015 5.67 0.01 0.17667844522968199 27 mai. 2015 5.66 0 0 26 mai. 2015 5.66 0 0 22 mai. 2015 5.66 0.01 0.17699115044247787 21 mai. 2015 5.65 0 0 20 mai. 2015 5.65 0 0 19 mai. 2015 5.65 -0.04 -0.70298769771529 18 mai. 2015 5.69 0.04 0.7079646017699115 15 mai. 2015 5.65 0.02 0.3552397868561279 13 mai. 2015 5.63 -0.03 -0.5300353356890459 12 mai. 2015 5.66 0.01 0.17699115044247787 11 mai. 2015 5.65 0.01 0.1773049645390071 08 mai. 2015 5.64 0 0 07 mai. 2015 5.64 -0.01 -0.17699115044247787 06 mai. 2015 5.65 0 0 05 mai. 2015 5.65 0.01 0.1773049645390071 04 mai. 2015 5.64 0 0 30 abr. 2015 5.64 -0.05 -0.8787346221441125 29 abr. 2015 5.69 0.01 0.176056338028169 28 abr. 2015 5.68 0.01 0.1763668430335097 27 abr. 2015 5.67 0.01 0.17667844522968199 24 abr. 2015 5.66 -0.01 -0.1763668430335097 23 abr. 2015 5.67 0 0 22 abr. 2015 5.67 0.01 0.17667844522968199 21 abr. 2015 5.66 0 0 20 abr. 2015 5.66 0 0 17 abr. 2015 5.66 -0.01 -0.1763668430335097 16 abr. 2015 5.67 0.01 0.17667844522968199 15 abr. 2015 5.66 0 0 14 abr. 2015 5.66 0 0 13 abr. 2015 5.66 0.01 0.17699115044247787 10 abr. 2015 5.65 0 0 09 abr. 2015 5.65 0 0 08 abr. 2015 5.65 0.02 0.3552397868561279 07 abr. 2015 5.63 0.02 0.35650623885918004 02 abr. 2015 5.61 0 0 01 abr. 2015 5.61 0.01 0.17857142857142858 31 mar. 2015 5.6 -0.02 -0.35587188612099646 30 mar. 2015 5.62 0 0 27 mar. 2015 5.62 -0.01 -0.17761989342806395 26 mar. 2015 5.63 0.01 0.17793594306049823 25 mar. 2015 5.62 0 0 24 mar. 2015 5.62 0.01 0.17825311942959002 23 mar. 2015 5.61 0 0 20 mar. 2015 5.61 0.02 0.35778175313059035 19 mar. 2015 5.59 0 0 18 mar. 2015 5.59 -0.02 -0.35650623885918004 17 mar. 2015 5.61 -0.01 -0.17793594306049823 16 mar. 2015 5.62 -0.02 -0.3546099290780142 13 mar. 2015 5.64 0.01 0.17761989342806395 12 mar. 2015 5.63 0 0 11 mar. 2015 5.63 -0.02 -0.35398230088495575 10 mar. 2015 5.65 -0.01 -0.17667844522968199 09 mar. 2015 5.66 -0.02 -0.352112676056338 06 mar. 2015 5.68 0.01 0.1763668430335097 05 mar. 2015 5.67 -0.01 -0.176056338028169 04 mar. 2015 5.68 0 0 03 mar. 2015 5.68 0 0 02 mar. 2015 5.68 0 0 27 fev. 2015 5.68 -0.02 -0.3508771929824561 26 fev. 2015 5.7 0.01 0.1757469244288225 25 fev. 2015 5.69 0.01 0.176056338028169 24 fev. 2015 5.68 0 0 23 fev. 2015 5.68 0.01 0.1763668430335097 20 fev. 2015 5.67 -0.01 -0.176056338028169 19 fev. 2015 5.68 0 0 18 fev. 2015 5.68 0.01 0.1763668430335097 17 fev. 2015 5.67 0 0 16 fev. 2015 5.67 0.02 0.35398230088495575 13 fev. 2015 5.65 0 0 12 fev. 2015 5.65 0.01 0.1773049645390071 11 fev. 2015 5.64 0 0 10 fev. 2015 5.64 0 0 09 fev. 2015 5.64 0.01 0.17761989342806395 06 fev. 2015 5.63 0.01 0.17793594306049823 05 fev. 2015 5.62 0.01 0.17825311942959002 04 fev. 2015 5.61 0.02 0.35778175313059035 03 fev. 2015 5.59 0 0 02 fev. 2015 5.59 0.01 0.17921146953405018 30 jan. 2015 5.58 -0.04 -0.7117437722419929 29 jan. 2015 5.62 0.01 0.17825311942959002 28 jan. 2015 5.61 0 0 27 jan. 2015 5.61 0.01 0.17857142857142858 26 jan. 2015 5.6 0 0 23 jan. 2015 5.6 0.01 0.17889087656529518 22 jan. 2015 5.59 0.01 0.17921146953405018 21 jan. 2015 5.58 0 0 20 jan. 2015 5.58 0 0 19 jan. 2015 5.58 0 0 16 jan. 2015 5.58 0.01 0.17953321364452424 15 jan. 2015 5.57 -0.02 -0.35778175313059035 14 jan. 2015 5.59 0 0 13 jan. 2015 5.59 0 0 12 jan. 2015 5.59 0 0 09 jan. 2015 5.59 0.02 0.3590664272890485 08 jan. 2015 5.57 0.01 0.17985611510791366 07 jan. 2015 5.56 -0.02 -0.35842293906810035 06 jan. 2015 5.58 -0.02 -0.35714285714285715 05 jan. 2015 5.6 0 0 02 jan. 2015 5.6 0 0 31 dez. 2014 5.6 -0.03 -0.5328596802841918 30 dez. 2014 5.63 -0.01 -0.1773049645390071 29 dez. 2014 5.64 -- -- 23 dez. 2014 5.62 0.01 0.17825311942959002 22 dez. 2014 5.61 0.02 0.35778175313059035 19 dez. 2014 5.59 0.06 1.0849909584086799 18 dez. 2014 5.53 0.04 0.7285974499089253 17 dez. 2014 5.49 -0.03 -0.5434782608695652 16 dez. 2014 5.52 -0.03 -0.5405405405405406 15 dez. 2014 5.55 -0.04 -0.7155635062611807 12 dez. 2014 5.59 -0.02 -0.35650623885918004 11 dez. 2014 5.61 -0.03 -0.5319148936170213 10 dez. 2014 5.64 -0.03 -0.5291005291005291 09 dez. 2014 5.67 -0.02 -0.351493848857645 08 dez. 2014 5.69 0 0 05 dez. 2014 5.69 0 0 04 dez. 2014 5.69 0 0 03 dez. 2014 5.69 -0.01 -0.17543859649122806 02 dez. 2014 5.7 -0.04 -0.6968641114982579 01 dez. 2014 5.74 -0.01 -0.17391304347826086 28 nov. 2014 5.75 -0.03 -0.5190311418685121 27 nov. 2014 5.78 0 0 26 nov. 2014 5.78 0.01 0.1733102253032929 25 nov. 2014 5.77 0 0 24 nov. 2014 5.77 0.02 0.34782608695652173 21 nov. 2014 5.75 0 0 20 nov. 2014 5.75 -0.01 -0.1736111111111111 19 nov. 2014 5.76 -0.01 -0.1733102253032929 18 nov. 2014 5.77 0 0 17 nov. 2014 5.77 -0.01 -0.17301038062283736 14 nov. 2014 5.78 -0.01 -0.17271157167530224 13 nov. 2014 5.79 0.02 0.3466204506065858 12 nov. 2014 5.77 0 0 11 nov. 2014 5.77 -0.01 -0.17301038062283736 10 nov. 2014 5.78 0.01 0.1733102253032929 07 nov. 2014 5.77 0 0 06 nov. 2014 5.77 0.01 0.1736111111111111 05 nov. 2014 5.76 -0.01 -0.1733102253032929 04 nov. 2014 5.77 0 0 03 nov. 2014 5.77 0.01 0.1736111111111111 31 out. 2014 5.76 -0.03 -0.5181347150259067 30 out. 2014 5.79 0 0 29 out. 2014 5.79 0.01 0.17301038062283736 28 out. 2014 5.78 0 0 27 out. 2014 5.78 0 0 24 out. 2014 5.78 0.01 0.1733102253032929 23 out. 2014 5.77 0 0 22 out. 2014 5.77 0.04 0.6980802792321117 21 out. 2014 5.73 0.02 0.3502626970227671 20 out. 2014 5.71 0.06 1.0619469026548674 17 out. 2014 5.65 0.02 0.3552397868561279 16 out. 2014 5.63 -0.02 -0.35398230088495575 15 out. 2014 5.65 -0.03 -0.528169014084507 14 out. 2014 5.68 -0.01 -0.1757469244288225 13 out. 2014 5.69 -0.03 -0.5244755244755245 10 out. 2014 5.72 -0.03 -0.5217391304347826 09 out. 2014 5.75 -0.01 -0.1736111111111111 08 out. 2014 5.76 -0.02 -0.3460207612456747 07 out. 2014 5.78 0.01 0.1733102253032929 06 out. 2014 5.77 0.02 0.34782608695652173 03 out. 2014 5.75 0.01 0.17421602787456447 02 out. 2014 5.74 0 0 01 out. 2014 5.74 0.01 0.17452006980802792 30 set. 2014 5.73 -0.05 -0.8650519031141869 29 set. 2014 5.78 -0.02 -0.3448275862068966 26 set. 2014 5.8 -0.03 -0.5145797598627787 25 set. 2014 5.83 -0.01 -0.17123287671232876 24 set. 2014 5.84 -0.02 -0.3412969283276451 23 set. 2014 5.86 -0.01 -0.17035775127768313 22 set. 2014 5.87 0 0 19 set. 2014 5.87 0.01 0.17064846416382254 18 set. 2014 5.86 0 0 17 set. 2014 5.86 -0.01 -0.17035775127768313 16 set. 2014 5.87 0 0 15 set. 2014 5.87 0 0 12 set. 2014 5.87 0 0 11 set. 2014 5.87 -0.02 -0.3395585738539898 10 set. 2014 5.89 0 0 09 set. 2014 5.89 0 0 08 set. 2014 5.89 -0.01 -0.1694915254237288 05 set. 2014 5.9 -0.01 -0.1692047377326565 04 set. 2014 5.91 -0.01 -0.16891891891891891 03 set. 2014 5.92 0.01 0.1692047377326565 02 set. 2014 5.91 -0.01 -0.16891891891891891 01 set. 2014 5.92 0 0 29 ago. 2014 5.92 -0.03 -0.5042016806722689 28 ago. 2014 5.95 0 0 27 ago. 2014 5.95 0 0 26 ago. 2014 5.95 0.01 0.16835016835016836 25 ago. 2014 5.94 0 0 22 ago. 2014 5.94 0.01 0.16863406408094436 21 ago. 2014 5.93 0 0 20 ago. 2014 5.93 0 0 19 ago. 2014 5.93 0.02 0.338409475465313 18 ago. 2014 5.91 0.02 0.3395585738539898 14 ago. 2014 5.89 0.02 0.34071550255536626 13 ago. 2014 5.87 0.01 0.17064846416382254 12 ago. 2014 5.86 0.02 0.3424657534246575 11 ago. 2014 5.84 0 0 08 ago. 2014 5.84 0 0 07 ago. 2014 5.84 -0.01 -0.17094017094017094 06 ago. 2014 5.85 0.02 0.34305317324185247 05 ago. 2014 5.83 0.01 0.1718213058419244 04 ago. 2014 5.82 -0.03 -0.5128205128205128 01 ago. 2014 5.85 -0.03 -0.5102040816326531 31 jul. 2014 5.88 -0.05 -0.8431703204047217 30 jul. 2014 5.93 -0.01 -0.16835016835016836 29 jul. 2014 5.94 -0.01 -0.16806722689075632 28 jul. 2014 5.95 0.01 0.16835016835016836 25 jul. 2014 5.94 0.01 0.16863406408094436 24 jul. 2014 5.93 0.01 0.16891891891891891 23 jul. 2014 5.92 0 0 22 jul. 2014 5.92 0 0 21 jul. 2014 5.92 -0.01 -0.16863406408094436 18 jul. 2014 5.93 -0.01 -0.16835016835016836 17 jul. 2014 5.94 0 0 16 jul. 2014 5.94 -0.01 -0.16806722689075632 15 jul. 2014 5.95 0 0 14 jul. 2014 5.95 0 0 11 jul. 2014 5.95 -0.01 -0.16778523489932887 10 jul. 2014 5.96 -0.01 -0.16750418760469013 09 jul. 2014 5.97 0 0 08 jul. 2014 5.97 -0.01 -0.16722408026755853 07 jul. 2014 5.98 0.04 0.6734006734006734 04 jul. 2014 5.94 -0.04 -0.6688963210702341 03 jul. 2014 5.98 0.01 0.16750418760469013 02 jul. 2014 5.97 0 0 01 jul. 2014 5.97 0 0 30 jun. 2014 5.97 -0.03 -0.5 27 jun. 2014 6 0 0 26 jun. 2014 6 0 0 25 jun. 2014 6 0 0 24 jun. 2014 6 0 0 20 jun. 2014 6 0.01 0.1669449081803005 19 jun. 2014 5.99 0 0 18 jun. 2014 5.99 0.01 0.16722408026755853 17 jun. 2014 5.98 0 0 16 jun. 2014 5.98 0.01 0.16750418760469013 13 jun. 2014 5.97 0 0 12 jun. 2014 5.97 0 0 11 jun. 2014 5.97 0 0 10 jun. 2014 5.97 0.01 0.16778523489932887 06 jun. 2014 5.96 0.01 0.16806722689075632 04 jun. 2014 5.95 0 0 03 jun. 2014 5.95 0.01 0.16835016835016836 02 jun. 2014 5.94 0 0 30 mai. 2014 5.94 -0.02 -0.33557046979865773 28 mai. 2014 5.96 0 0 27 mai. 2014 5.96 0 0 26 mai. 2014 5.96 0.01 0.16806722689075632 23 mai. 2014 5.95 -0.01 -0.16778523489932887 22 mai. 2014 5.96 0 0 21 mai. 2014 5.96 0.01 0.16806722689075632 20 mai. 2014 5.95 0 0 19 mai. 2014 5.95 0 0 16 mai. 2014 5.95 -0.01 -0.16778523489932887 15 mai. 2014 5.96 0 0 14 mai. 2014 5.96 0 0 13 mai. 2014 5.96 0 0 12 mai. 2014 5.96 0 0 09 mai. 2014 5.96 0 0 08 mai. 2014 5.96 0.04 0.6756756756756757 07 mai. 2014 5.92 -0.03 -0.5042016806722689 06 mai. 2014 5.95 0.01 0.16835016835016836 05 mai. 2014 5.94 0 0 02 mai. 2014 5.94 0.01 0.16863406408094436 30 abr. 2014 5.93 -0.03 -0.5033557046979866 29 abr. 2014 5.96 -0.01 -0.16750418760469013 28 abr. 2014 5.97 0 0 25 abr. 2014 5.97 0 0 24 abr. 2014 5.97 0.01 0.16778523489932887 23 abr. 2014 5.96 0 0 22 abr. 2014 5.96 0.01 0.16806722689075632 17 abr. 2014 5.95 0 0 16 abr. 2014 5.95 0 0 15 abr. 2014 5.95 0.01 0.16835016835016836 14 abr. 2014 5.94 -0.01 -0.16806722689075632 11 abr. 2014 5.95 -0.02 -0.33500837520938026 10 abr. 2014 5.97 0.01 0.16778523489932887 09 abr. 2014 5.96 0 0 08 abr. 2014 5.96 -0.01 -0.16750418760469013 07 abr. 2014 5.97 0.01 0.16778523489932887 04 abr. 2014 5.96 0 0 03 abr. 2014 5.96 0.01 0.16806722689075632 02 abr. 2014 5.95 0.01 0.16835016835016836 01 abr. 2014 5.94 0.01 0.16863406408094436 31 mar. 2014 5.93 -0.03 -0.5033557046979866 28 mar. 2014 5.96 0.01 0.16806722689075632 27 mar. 2014 5.95 -0.01 -0.16778523489932887 26 mar. 2014 5.96 0 0 25 mar. 2014 5.96 0 0 24 mar. 2014 5.96 0.01 0.16806722689075632 21 mar. 2014 5.95 -0.01 -0.16778523489932887 20 mar. 2014 5.96 0 0 19 mar. 2014 5.96 0.01 0.16806722689075632 18 mar. 2014 5.95 0.04 0.676818950930626 17 mar. 2014 5.91 -0.04 -0.6722689075630253 14 mar. 2014 5.95 0 0 13 mar. 2014 5.95 -0.01 -0.16778523489932887 12 mar. 2014 5.96 0 0 11 mar. 2014 5.96 -0.01 -0.16750418760469013 10 mar. 2014 5.97 -0.01 -0.16722408026755853 07 mar. 2014 5.98 0 0 06 mar. 2014 5.98 0.01 0.16750418760469013 05 mar. 2014 5.97 0 0 04 mar. 2014 5.97 0 0 03 mar. 2014 5.97 0.01 0.16778523489932887 28 fev. 2014 5.96 -0.03 -0.5008347245409015 27 fev. 2014 5.99 0.01 0.16722408026755853 26 fev. 2014 5.98 0.01 0.16750418760469013 25 fev. 2014 5.97 0 0 24 fev. 2014 5.97 0.01 0.16778523489932887 21 fev. 2014 5.96 0 0 20 fev. 2014 5.96 0.01 0.16806722689075632 19 fev. 2014 5.95 0.01 0.16835016835016836 18 fev. 2014 5.94 0 0 17 fev. 2014 5.94 0.01 0.16863406408094436 14 fev. 2014 5.93 0.01 0.16891891891891891 13 fev. 2014 5.92 0.01 0.1692047377326565 12 fev. 2014 5.91 0.01 0.1694915254237288 11 fev. 2014 5.9 0.01 0.1697792869269949 10 fev. 2014 5.89 0.01 0.17006802721088435 07 fev. 2014 5.88 0.01 0.17035775127768313 06 fev. 2014 5.87 0.01 0.17064846416382254 05 fev. 2014 5.86 -0.01 -0.17035775127768313 04 fev. 2014 5.87 -0.01 -0.17006802721088435 03 fev. 2014 5.88 0 0 31 jan. 2014 5.88 -0.03 -0.5076142131979695 30 jan. 2014 5.91 0 0 29 jan. 2014 5.91 0 0 28 jan. 2014 5.91 -0.01 -0.16891891891891891 27 jan. 2014 5.92 -0.02 -0.3367003367003367 24 jan. 2014 5.94 -0.01 -0.16806722689075632 23 jan. 2014 5.95 0 0 22 jan. 2014 5.95 0 0 21 jan. 2014 5.95 0 0 20 jan. 2014 5.95 0 0 17 jan. 2014 5.95 0.01 0.16835016835016836 16 jan. 2014 5.94 0 0 15 jan. 2014 5.94 0.01 0.16863406408094436 14 jan. 2014 5.93 0 0 13 jan. 2014 5.93 0.01 0.16891891891891891 10 jan. 2014 5.92 0 0 09 jan. 2014 5.92 0.01 0.1692047377326565 08 jan. 2014 5.91 0.01 0.1694915254237288 07 jan. 2014 5.9 0.01 0.1697792869269949 06 jan. 2014 5.89 0 0 03 jan. 2014 5.89 0.01 0.17006802721088435 02 jan. 2014 5.88 0 0 31 dez. 2013 5.88 -0.03 -0.5076142131979695 30 dez. 2013 5.91 0 0 27 dez. 2013 5.91 0.01 0.1694915254237288 23 dez. 2013 5.9 0.01 0.1697792869269949 20 dez. 2013 5.89 0 0 19 dez. 2013 5.89 0.01 0.17006802721088435 18 dez. 2013 5.88 -0.01 -0.1697792869269949 17 dez. 2013 5.89 0.01 0.17006802721088435 16 dez. 2013 5.88 0.01 0.17035775127768313 13 dez. 2013 5.87 -0.01 -0.17006802721088435 12 dez. 2013 5.88 0 0 11 dez. 2013 5.88 0 0 10 dez. 2013 5.88 0 0 09 dez. 2013 5.88 0.02 0.3412969283276451 06 dez. 2013 5.86 0 0 05 dez. 2013 5.86 0 0 04 dez. 2013 5.86 -0.01 -0.17035775127768313 03 dez. 2013 5.87 0 0 02 dez. 2013 5.87 0 0 29 nov. 2013 5.87 -0.03 -0.5084745762711864 28 nov. 2013 5.9 0.01 0.1697792869269949 27 nov. 2013 5.89 0.01 0.17006802721088435 26 nov. 2013 5.88 0 0 25 nov. 2013 5.88 0.01 0.17035775127768313 22 nov. 2013 5.87 0 0 21 nov. 2013 5.87 0 0 20 nov. 2013 5.87 0 0 19 nov. 2013 5.87 0 0 18 nov. 2013 5.87 0.01 0.17064846416382254 15 nov. 2013 5.86 0.02 0.3424657534246575 14 nov. 2013 5.84 -0.01 -0.17094017094017094 13 nov. 2013 5.85 0 0 12 nov. 2013 5.85 0 0 11 nov. 2013 5.85 -0.01 -0.17064846416382254 08 nov. 2013 5.86 0 0 07 nov. 2013 5.86 0 0 06 nov. 2013 5.86 -0.01 -0.17035775127768313 05 nov. 2013 5.87 0 0 04 nov. 2013 5.87 0 0 31 out. 2013 5.87 -0.03 -0.5084745762711864 30 out. 2013 5.9 0.01 0.1697792869269949 29 out. 2013 5.89 0 0 28 out. 2013 5.89 0 0 25 out. 2013 5.89 0.01 0.17006802721088435 24 out. 2013 5.88 0 0 23 out. 2013 5.88 0.01 0.17035775127768313 22 out. 2013 5.87 0 0 21 out. 2013 5.87 0.02 0.3418803418803419 18 out. 2013 5.85 0.02 0.34305317324185247 17 out. 2013 5.83 0.01 0.1718213058419244 16 out. 2013 5.82 0 0 15 out. 2013 5.82 0 0 14 out. 2013 5.82 0.01 0.1721170395869191 11 out. 2013 5.81 0.01 0.1724137931034483 10 out. 2013 5.8 0 0 09 out. 2013 5.8 -0.01 -0.1721170395869191 08 out. 2013 5.81 0 0 07 out. 2013 5.81 0.01 0.1724137931034483 04 out. 2013 5.8 0 0 03 out. 2013 5.8 0.01 0.17271157167530224 02 out. 2013 5.79 0 0 01 out. 2013 5.79 -0.01 -0.1724137931034483 30 set. 2013 5.8 -0.04 -0.684931506849315 27 set. 2013 5.84 0 0 26 set. 2013 5.84 0 0 25 set. 2013 5.84 0 0 24 set. 2013 5.84 -0.01 -0.17094017094017094 23 set. 2013 5.85 0 0 20 set. 2013 5.85 0.02 0.34305317324185247 19 set. 2013 5.83 0.02 0.3442340791738382 18 set. 2013 5.81 0 0 17 set. 2013 5.81 0.02 0.3454231433506045 16 set. 2013 5.79 0.01 0.17301038062283736 13 set. 2013 5.78 0.01 0.1733102253032929 12 set. 2013 5.77 0 0 11 set. 2013 5.77 0 0 10 set. 2013 5.77 0.01 0.1736111111111111 09 set. 2013 5.76 0.01 0.17391304347826086 06 set. 2013 5.75 0 0 05 set. 2013 5.75 0 0 04 set. 2013 5.75 0.01 0.17421602787456447 03 set. 2013 5.74 0 0 02 set. 2013 5.74 0.01 0.17452006980802792 30 ago. 2013 5.73 -0.03 -0.5208333333333334 29 ago. 2013 5.76 0 0 28 ago. 2013 5.76 -0.01 -0.1733102253032929 27 ago. 2013 5.77 0.01 0.1736111111111111 26 ago. 2013 5.76 0 0 23 ago. 2013 5.76 0 0 22 ago. 2013 5.76 0 0 21 ago. 2013 5.76 0 0 20 ago. 2013 5.76 -0.02 -0.3460207612456747 19 ago. 2013 5.78 0 0 16 ago. 2013 5.78 -0.02 -0.3448275862068966 14 ago. 2013 5.8 0 0 13 ago. 2013 5.8 0 0 12 ago. 2013 5.8 0 0 09 ago. 2013 5.8 0.01 0.17271157167530224 08 ago. 2013 5.79 -0.01 -0.1724137931034483 07 ago. 2013 5.8 0 0 06 ago. 2013 5.8 -0.01 -0.1721170395869191 05 ago. 2013 5.81 0 0 02 ago. 2013 5.81 0 0 01 ago. 2013 5.81 0 0 31 jul. 2013 5.81 -0.03 -0.5136986301369864 30 jul. 2013 5.84 0 0 29 jul. 2013 5.84 0 0 26 jul. 2013 5.84 -0.02 -0.3412969283276451 25 jul. 2013 5.86 -0.02 -0.3401360544217687 24 jul. 2013 5.88 0 0 23 jul. 2013 5.88 0.01 0.17035775127768313 22 jul. 2013 5.87 0.02 0.3418803418803419 19 jul. 2013 5.85 0.02 0.34305317324185247 18 jul. 2013 5.83 0.02 0.3442340791738382 17 jul. 2013 5.81 0.01 0.1724137931034483 16 jul. 2013 5.8 0.01 0.17271157167530224 15 jul. 2013 5.79 0.02 0.3466204506065858 12 jul. 2013 5.77 0.03 0.5226480836236934 11 jul. 2013 5.74 0.01 0.17452006980802792 10 jul. 2013 5.73 0.02 0.3502626970227671 09 jul. 2013 5.71 -0.01 -0.17482517482517482 08 jul. 2013 5.72 0 0 05 jul. 2013 5.72 0 0 04 jul. 2013 5.72 0 0 03 jul. 2013 5.72 0 0 02 jul. 2013 5.72 0.01 0.17513134851138354 01 jul. 2013 5.71 0.01 0.17543859649122806 28 jun. 2013 5.7 0 0 27 jun. 2013 5.7 0.03 0.5291005291005291 26 jun. 2013 5.67 -0.01 -0.176056338028169 25 jun. 2013 5.68 -0.06 -1.0452961672473868 24 jun. 2013 5.74 -0.02 -0.3472222222222222 21 jun. 2013 5.76 -0.08 -1.36986301369863 20 jun. 2013 5.84 -0.01 -0.17094017094017094 19 jun. 2013 5.85 0 0 18 jun. 2013 5.85 0.02 0.34305317324185247 17 jun. 2013 5.83 0.02 0.3442340791738382 14 jun. 2013 5.81 0.03 0.5190311418685121 13 jun. 2013 5.78 -0.04 -0.6872852233676976 12 jun. 2013 5.82 -0.04 -0.6825938566552902 11 jun. 2013 5.86 0 0 10 jun. 2013 5.86 0.03 0.5145797598627787 07 jun. 2013 5.83 0 0 06 jun. 2013 5.83 -0.05 -0.8503401360544217 05 jun. 2013 5.88 -0.01 -0.1697792869269949 04 jun. 2013 5.89 -0.03 -0.5067567567567568 03 jun. 2013 5.92 -0.01 -0.16863406408094436 31 mai. 2013 5.93 -0.04 -0.6700167504187605 30 mai. 2013 5.97 -0.03 -0.5 29 mai. 2013 6 -0.01 -0.16638935108153077 28 mai. 2013 6.01 0 0 27 mai. 2013 6.01 0 0 24 mai. 2013 6.01 -0.02 -0.33167495854063017 23 mai. 2013 6.03 -0.04 -0.6589785831960461 22 mai. 2013 6.07 0 0 21 mai. 2013 6.07 0.05 0.8305647840531561 17 mai. 2013 6.02 0 0 16 mai. 2013 6.02 0 0 15 mai. 2013 6.02 -0.01 -0.16583747927031509 14 mai. 2013 6.03 0.02 0.33277870216306155 13 mai. 2013 6.01 -0.04 -0.6611570247933884 10 mai. 2013 6.05 0 0 08 mai. 2013 6.05 0.02 0.33167495854063017 07 mai. 2013 6.03 0 0 06 mai. 2013 6.03 0.02 0.33277870216306155 03 mai. 2013 6.01 0.01 0.16666666666666666 02 mai. 2013 6 0.02 0.33444816053511706 30 abr. 2013 5.98 -0.02 -0.3333333333333333 29 abr. 2013 6 0.01 0.1669449081803005 26 abr. 2013 5.99 0.01 0.17 25 abr. 2013 5.98 0.01 0.17 24 abr. 2013 5.97 0.01 0.17 23 abr. 2013 5.96 0.01 0.17 22 abr. 2013 5.95 0 0 19 abr. 2013 5.95 0 0 18 abr. 2013 5.95 0 0 17 abr. 2013 5.95 0 0 16 abr. 2013 5.95 -0.02 -0.34 15 abr. 2013 5.97 0.01 0.17 12 abr. 2013 5.96 0.01 0.17 11 abr. 2013 5.95 0.02 0.34 10 abr. 2013 5.93 0 0 09 abr. 2013 5.93 0.01 0.17 08 abr. 2013 5.92 0 0 05 abr. 2013 5.92 0 0 04 abr. 2013 5.92 0 0 03 abr. 2013 5.92 0 0 02 abr. 2013 5.92 0.01 0.17 28 mar. 2013 5.91 -0.04 -0.67 27 mar. 2013 5.95 0 0 26 mar. 2013 5.95 0 0 25 mar. 2013 5.95 0 0 22 mar. 2013 5.95 0 0 21 mar. 2013 5.95 0.01 0.17 20 mar. 2013 5.94 0 0 19 mar. 2013 5.94 -0.01 -0.17 18 mar. 2013 5.95 0.01 0.17 15 mar. 2013 5.94 0.01 0.17 14 mar. 2013 5.93 0 0 13 mar. 2013 5.93 0 0 12 mar. 2013 5.93 0 0 11 mar. 2013 5.93 0.01 0.17 08 mar. 2013 5.92 0 0 07 mar. 2013 5.92 0.01 0.17 06 mar. 2013 5.91 0.01 0.17 05 mar. 2013 5.9 0 0 04 mar. 2013 5.9 0.01 0.17 01 mar. 2013 5.89 0 0 28 fev. 2013 5.89 -0.02 -0.34 27 fev. 2013 5.91 -0.01 -0.17 26 fev. 2013 5.92 0.01 0.17 25 fev. 2013 5.91 0 0 22 fev. 2013 5.91 0 0 21 fev. 2013 5.91 -0.01 -0.17 20 fev. 2013 5.92 0 0 19 fev. 2013 5.92 0 0 18 fev. 2013 5.92 0.01 0.17 15 fev. 2013 5.91 0 0 14 fev. 2013 5.91 0.01 0.17 13 fev. 2013 5.9 0 0 12 fev. 2013 5.9 0.01 0.17 11 fev. 2013 5.89 0 0 08 fev. 2013 5.89 -0.01 -0.17 07 fev. 2013 5.9 0 0 06 fev. 2013 5.9 -0.01 -0.17 05 fev. 2013 5.91 -0.01 -0.17 04 fev. 2013 5.92 0 0 01 fev. 2013 5.92 -0.01 -0.17 31 jan. 2013 5.93 -0.05 -0.84 30 jan. 2013 5.98 -0.01 -0.17 29 jan. 2013 5.99 -0.01 -0.17 28 jan. 2013 6 0.01 0.17 25 jan. 2013 5.99 0 0 24 jan. 2013 5.99 0.01 0.16722408026755853 23 jan. 2013 5.98 0 0 22 jan. 2013 5.98 0 0 21 jan. 2013 5.98 0.01 0.17 18 jan. 2013 5.97 0 0 17 jan. 2013 5.97 0.01 0.16778523489932887 16 jan. 2013 5.96 -0.01 -0.16750418760469013 15 jan. 2013 5.97 0 0 14 jan. 2013 5.97 0.01 0.16778523489932887 11 jan. 2013 5.96 0.01 0.16806722689075632 10 jan. 2013 5.95 0.01 0.16835016835016836 09 jan. 2013 5.94 0 0 08 jan. 2013 5.94 0 0 07 jan. 2013 5.94 0.01 0.16863406408094436 04 jan. 2013 5.93 0.01 0.16891891891891891 03 jan. 2013 5.92 0.03 0.5093378607809848 02 jan. 2013 5.89 0 0 31 dez. 2012 5.89 -0.03 -0.5067567567567568 28 dez. 2012 5.92 0 0 27 dez. 2012 5.92 -- -- 21 dez. 2012 5.93 0 0 20 dez. 2012 5.93 0.01 0.16891891891891891 19 dez. 2012 5.92 0.01 0.1692047377326565 18 dez. 2012 5.91 0 0 17 dez. 2012 5.91 0 0 14 dez. 2012 5.91 0 0 13 dez. 2012 5.91 0.01 0.1694915254237288 12 dez. 2012 5.9 0.01 0.1697792869269949 11 dez. 2012 5.89 0.01 0.17006802721088435 10 dez. 2012 5.88 0 0 07 dez. 2012 5.88 0.01 0.17035775127768313 06 dez. 2012 5.87 0.02 0.34 05 dez. 2012 5.85 0.01 0.17 04 dez. 2012 5.84 0.01 0.17 03 dez. 2012 5.83 0.01 0.17 30 nov. 2012 5.82 -0.02 -0.34 29 nov. 2012 5.84 0.01 0.17 28 nov. 2012 5.83 0 0 27 nov. 2012 5.83 0.01 0.17 26 nov. 2012 5.82 0.01 0.17 23 nov. 2012 5.81 0 0 22 nov. 2012 5.81 0.01 0.17 21 nov. 2012 5.8 0.01 0.17 20 nov. 2012 5.79 0.02 0.35 19 nov. 2012 5.77 0 0 16 nov. 2012 5.77 -0.03 -0.52 15 nov. 2012 5.8 0 0 14 nov. 2012 5.8 -0.02 -0.34 13 nov. 2012 5.82 0 0 12 nov. 2012 5.82 -0.01 -0.17 09 nov. 2012 5.83 -0.01 -0.17 08 nov. 2012 5.84 -0.01 -0.17 07 nov. 2012 5.85 0.01 0.17 06 nov. 2012 5.84 0.01 0.17 05 nov. 2012 5.83 0 0 02 nov. 2012 5.83 0.01 0.17 31 out. 2012 5.82 -0.04 -0.68 29 out. 2012 5.86 -0.01 -0.17 26 out. 2012 5.87 0.01 0.17 25 out. 2012 5.86 0 0 24 out. 2012 5.86 -0.02 -0.34 23 out. 2012 5.88 0 0 22 out. 2012 5.88 -0.01 -0.17 19 out. 2012 5.89 0.01 0.17 18 out. 2012 5.88 0.01 0.17 17 out. 2012 5.87 0.02 0.34 16 out. 2012 5.85 0 0 15 out. 2012 5.85 0.01 0.17 12 out. 2012 5.84 0.01 0.17 11 out. 2012 5.83 -0.01 -0.17 10 out. 2012 5.84 0 0 09 out. 2012 5.84 0 0 08 out. 2012 5.84 0.01 0.17 05 out. 2012 5.83 0.01 0.17 04 out. 2012 5.82 0 0 03 out. 2012 5.82 0 0 02 out. 2012 5.82 0.01 0.17 01 out. 2012 5.81 0 0 28 set. 2012 5.81 -0.02 -0.34 27 set. 2012 5.83 -0.03 -0.51 26 set. 2012 5.86 -0.02 -0.34 25 set. 2012 5.88 -0.01 -0.17 24 set. 2012 5.89 0 0 21 set. 2012 5.89 -0.01 -0.17 20 set. 2012 5.9 0 0 19 set. 2012 5.9 0 0 18 set. 2012 5.9 0 0 17 set. 2012 5.9 0.03 0.51 14 set. 2012 5.87 0.01 0.17 13 set. 2012 5.86 0.02 0.34 12 set. 2012 5.84 0.01 0.17 11 set. 2012 5.83 -- -- 10 set. 2012 5.86 -- -- 07 set. 2012 5.8 -- -- 06 set. 2012 5.78 -- -- 05 set. 2012 5.78 -- -- 04 set. 2012 5.78 -- -- 03 set. 2012 5.77 -- -- 31 ago. 2012 5.77 -0.03 -0.52 30 ago. 2012 5.8 -- -- 29 ago. 2012 5.8 -- -- 28 ago. 2012 5.83 -- -- 27 ago. 2012 5.79 -- -- 24 ago. 2012 5.79 -- -- 23 ago. 2012 5.79 -- -- 22 ago. 2012 5.79 -- -- 21 ago. 2012 5.78 -- -- 20 ago. 2012 5.78 -- -- 17 ago. 2012 5.81 -- -- 16 ago. 2012 5.81 -- -- 14 ago. 2012 5.78 -- -- 13 ago. 2012 5.78 -- -- 10 ago. 2012 5.78 -- -- 09 ago. 2012 5.78 -- -- 08 ago. 2012 5.78 -- -- 07 ago. 2012 5.77 -- -- 06 ago. 2012 5.76 -- -- 03 ago. 2012 5.74 -- -- 02 ago. 2012 5.75 -- -- 01 ago. 2012 5.74 -- -- 31 jul. 2012 5.73 -0.02 -0.35 30 jul. 2012 5.75 -- -- 27 jul. 2012 5.73 -- -- 26 jul. 2012 5.72 -- -- 25 jul. 2012 5.72 -- -- 24 jul. 2012 5.73 -- -- 23 jul. 2012 5.74 -- -- 20 jul. 2012 5.74 -- -- 19 jul. 2012 5.73 -- -- 18 jul. 2012 5.72 -- -- 17 jul. 2012 5.72 -- -- 16 jul. 2012 5.72 -- -- 13 jul. 2012 5.75 -- -- 12 jul. 2012 5.72 -- -- 11 jul. 2012 5.71 -- -- 10 jul. 2012 5.71 -- -- 09 jul. 2012 5.71 -- -- 06 jul. 2012 5.7 -- -- 05 jul. 2012 5.7 -- -- 04 jul. 2012 5.7 -- -- 03 jul. 2012 5.69 -- -- 02 jul. 2012 5.68 -- -- 29 jun. 2012 5.65 -0.04 -0.7 28 jun. 2012 5.69 -- -- 27 jun. 2012 5.68 -- -- 26 jun. 2012 5.68 -- -- 25 jun. 2012 5.69 -- -- 22 jun. 2012 5.69 -- -- 21 jun. 2012 5.68 -- -- 20 jun. 2012 5.67 -- -- 19 jun. 2012 5.63 -- -- 18 jun. 2012 5.63 -- -- 15 jun. 2012 5.62 -- -- 14 jun. 2012 5.61 -- -- 13 jun. 2012 5.61 -- -- 12 jun. 2012 5.61 -- -- 11 jun. 2012 5.61 -- -- 08 jun. 2012 5.6 -- -- 07 jun. 2012 5.57 -- -- 06 jun. 2012 5.54 -- -- 05 jun. 2012 5.55 -- -- 04 jun. 2012 5.56 -- -- 01 jun. 2012 5.59 -- -- 31 mai. 2012 5.6 -0.05 -0.88 30 mai. 2012 5.65 -- -- 29 mai. 2012 5.63 -- -- 25 mai. 2012 5.63 -- -- 24 mai. 2012 5.63 -- -- 23 mai. 2012 5.64 -- -- 22 mai. 2012 5.62 -- -- 21 mai. 2012 5.63 -- -- 18 mai. 2012 5.61 -- -- 16 mai. 2012 5.72 -- -- 15 mai. 2012 5.73 -- -- 14 mai. 2012 5.74 -- -- 11 mai. 2012 5.74 -- -- 10 mai. 2012 5.74 -- -- 09 mai. 2012 5.75 -- -- 08 mai. 2012 5.75 -- -- 07 mai. 2012 5.75 -- -- 04 mai. 2012 5.75 -- -- 03 mai. 2012 5.75 -- -- 02 mai. 2012 5.74 -- -- 30 abr. 2012 5.72 -0.02 -0.35 27 abr. 2012 5.74 -- -- 26 abr. 2012 5.73 -- -- 25 abr. 2012 5.71 -- -- 24 abr. 2012 5.7 -- -- 23 abr. 2012 5.7 -- -- 20 abr. 2012 5.7 -- -- 19 abr. 2012 5.7 -- -- 18 abr. 2012 5.7 -- -- 17 abr. 2012 5.68 -- -- 16 abr. 2012 5.68 -- -- 13 abr. 2012 5.68 -- -- 12 abr. 2012 5.66 -- -- 11 abr. 2012 5.67 -- -- 10 abr. 2012 5.68 -- -- 05 abr. 2012 5.7 -- -- 04 abr. 2012 5.71 -- -- 03 abr. 2012 5.71 -- -- 02 abr. 2012 5.71 -- -- 30 mar. 2012 5.7 -0.05 -0.87 29 mar. 2012 5.75 -- -- 28 mar. 2012 5.75 -- -- 27 mar. 2012 5.74 -- -- 26 mar. 2012 5.74 -- -- 23 mar. 2012 5.73 -- -- 22 mar. 2012 5.75 -- -- 21 mar. 2012 5.74 -- -- 20 mar. 2012 5.75 -- -- 19 mar. 2012 5.74 -- -- 16 mar. 2012 5.74 -- -- 15 mar. 2012 5.75 -- -- 14 mar. 2012 5.74 -- -- 13 mar. 2012 5.73 -- -- 12 mar. 2012 5.73 -- -- 09 mar. 2012 5.72 -- -- 08 mar. 2012 5.71 -- -- 07 mar. 2012 5.7 -- -- 06 mar. 2012 5.74 -- -- 05 mar. 2012 5.76 -- -- 02 mar. 2012 5.76 -- -- 01 mar. 2012 5.75 -- -- 29 fev. 2012 5.75 -0.02 -0.35 28 fev. 2012 5.77 -- -- 27 fev. 2012 5.77 -- -- 24 fev. 2012 5.75 -- -- 23 fev. 2012 5.73 -- -- 22 fev. 2012 5.72 -- -- 21 fev. 2012 5.72 -- -- 20 fev. 2012 5.71 -- -- 17 fev. 2012 5.7 -- -- 16 fev. 2012 5.7 -- -- 15 fev. 2012 5.7 -- -- 14 fev. 2012 5.71 -- -- 13 fev. 2012 5.7 -- -- 10 fev. 2012 5.75 -- -- 09 fev. 2012 5.71 -- -- 08 fev. 2012 5.7 -- -- 07 fev. 2012 5.7 -- -- 06 fev. 2012 5.7 -- -- 03 fev. 2012 5.68 -- -- 02 fev. 2012 5.67 -- -- 01 fev. 2012 5.66 -- -- BGF US Dollar High Yield Bond Fund Data de lançamento 01-fev.-2012 Fim do mês Return Rentabilidade mensal 29 fev. 2012 2.208483 31 mar. 2012 -0.260872 30 abr. 2012 0.964916 31 mai. 2012 -1.486014 30 jun. 2012 1.517857 31 jul. 2012 2.035398 31 ago. 2012 1.308901 30 set. 2012 1.299827 31 out. 2012 0.774527 30 nov. 2012 0.601375 31 dez. 2012 1.804124 31 jan. 2013 1.273345 28 fev. 2013 -0.084317 31 mar. 2013 0.933786 30 abr. 2013 1.751269 31 mai. 2013 -0.27592 30 jun. 2013 -3.313659 31 jul. 2013 2.517544 31 ago. 2013 -0.800344 30 set. 2013 1.806283 31 out. 2013 1.784483 30 nov. 2013 0.570698 31 dez. 2013 0.741056 31 jan. 2014 0.569728 28 fev. 2014 1.930272 31 mar. 2014 0.025168 30 abr. 2014 0.531197 31 mai. 2014 0.699831 30 jun. 2014 1.035354 31 jul. 2014 -0.979899 31 ago. 2014 1.215986 30 set. 2014 -2.677365 31 out. 2014 1.073298 30 nov. 2014 0.370425 31 dez. 2014 -2.063789 31 jan. 2015 0.201354 28 fev. 2015 2.35465 31 mar. 2015 -0.855847 30 abr. 2015 1.271843 31 mai. 2015 0.381206 30 jun. 2015 -1.394316 31 jul. 2015 0.027174 31 ago. 2015 -1.612022 30 set. 2015 -3.137803 31 out. 2015 2.688588 30 nov. 2015 -1.534091 31 dez. 2015 -3.307544 31 jan. 2016 -1.428571 29 fev. 2016 0.595483 31 mar. 2016 2.648871 30 abr. 2016 3.400402 31 mai. 2016 0.37182 30 jun. 2016 -0.019608 31 jul. 2016 2.544379 31 ago. 2016 2.108317 30 set. 2016 0.361905 31 out. 2016 0.171756 30 nov. 2016 -0.402299 31 dez. 2016 2.108317 31 jan. 2017 1.314286 28 fev. 2017 1.304348 31 mar. 2017 -0.206379 30 abr. 2017 1.115312 31 mai. 2017 0.733083 30 jun. 2017 -0.018762 31 jul. 2017 1.301887 31 ago. 2017 -0.205993 30 set. 2017 0.924528 31 out. 2017 0.545113 30 nov. 2017 -0.206767 31 dez. 2017 0.359848 31 jan. 2018 0.550285 28 fev. 2018 -0.777989 31 mar. 2018 -0.788462 30 abr. 2018 0.916179 31 mai. 2018 -0.058252 30 jun. 2018 0.136719 31 jul. 2018 1.117647 31 ago. 2018 0.526316 30 set. 2018 0.331384 31 out. 2018 -1.816406 30 nov. 2018 -0.86 31 dez. 2018 -2.697769 31 jan. 2019 4.129979 28 fev. 2019 1.558704 31 mar. 2019 0.741483 30 abr. 2019 1.74 31 mai. 2019 -1.047431 30 jun. 2019 1.947791 31 jul. 2019 0.732673 31 ago. 2019 0.731225 30 set. 2019 0.532544 31 out. 2019 0.335306 30 nov. 2019 0.335968 31 dez. 2019 1.722772 31 jan. 2020 -0.058708 29 fev. 2020 -1.043307 31 mar. 2020 -10.66 30 abr. 2020 3.761261 31 mai. 2020 4.082969 30 jun. 2020 0.116034 31 jul. 2020 5.201271 31 ago. 2020 0.718623 30 set. 2020 -1.30303 31 out. 2020 0.730453 30 nov. 2020 3.603696 31 dez. 2020 1.503984 31 jan. 2021 0.108481 28 fev. 2021 0.485149 31 mar. 2021 -0.306931 30 abr. 2021 1.087824 31 mai. 2021 0.287698 30 jun. 2021 1.282306 31 jul. 2021 0.285996 31 ago. 2021 0.286561 30 set. 2021 0.059406 31 out. 2021 -0.139165 30 nov. 2021 -1.14 31 dez. 2021 1.890244 31 jan. 2022 -3.146293 28 fev. 2022 -0.977131 31 mar. 2022 -0.780591 30 abr. 2022 -3.354701 31 mai. 2022 -0.377778 30 jun. 2022 -6.659193 31 jul. 2022 5.386473 31 ago. 2022 -1.543779 30 set. 2022 -4.635294 31 out. 2022 3.300248 30 nov. 2022 0.797101 31 dez. 2022 -0.168675 31 jan. 2023 3.956311 28 fev. 2023 -1.57277 31 mar. 2023 0.791367 30 abr. 2023 1.507177 31 mai. 2023 -0.876777 30 jun. 2023 1.274038 31 jul. 2023 1.50358 31 ago. 2023 0.070922 30 set. 2023 -1.11639 31 out. 2023 -1.376812 30 nov. 2023 4.519704 31 dez. 2023 3.400474 31 jan. 2024 0.31106 29 fev. 2024 0.092379 Ex-data Distribuição total 28 mar. 2024 0.024 29 fev. 2024 0.024 31 jan. 2024 0.0235 29 dez. 2023 0.0235 30 nov. 2023 0.0235 31 out. 2023 0.023 29 set. 2023 0.023 31 ago. 2023 0.023 31 jul. 2023 0.023 30 jun. 2023 0.023 31 mai. 2023 0.023 28 abr. 2023 0.023 31 mar. 2023 0.023 28 fev. 2023 0.023 31 jan. 2023 0.023 30 dez. 2022 0.023 30 nov. 2022 0.023 31 out. 2022 0.023 30 set. 2022 0.023 31 ago. 2022 0.023 29 jul. 2022 0.023 30 jun. 2022 0.023 31 mai. 2022 0.023 29 abr. 2022 0.023 31 mar. 2022 0.023 28 fev. 2022 0.023 31 jan. 2022 0.023 31 dez. 2021 0.023 30 nov. 2021 0.023 29 out. 2021 0.023 30 set. 2021 0.023 31 ago. 2021 0.0245 30 jul. 2021 0.0245 30 jun. 2021 0.0245 31 mai. 2021 0.0245 30 abr. 2021 0.0245 31 mar. 2021 0.0245 26 fev. 2021 0.0245 29 jan. 2021 0.0255 31 dez. 2020 0.0255 30 nov. 2020 0.0255 30 out. 2020 0.0255 30 set. 2020 0.0255 31 ago. 2020 0.0255 31 jul. 2020 0.0255 30 jun. 2020 0.0255 29 mai. 2020 0.027 30 abr. 2020 0.027 31 mar. 2020 0.027 28 fev. 2020 0.027 31 jan. 2020 0.027 31 dez. 2019 0.027 29 nov. 2019 0.027 31 out. 2019 0.027 30 set. 2019 0.027 30 ago. 2019 0.027 31 jul. 2019 0.027 28 jun. 2019 0.027 31 mai. 2019 0.027 30 abr. 2019 0.027 29 mar. 2019 0.027 28 fev. 2019 0.027 31 jan. 2019 0.027 31 dez. 2018 0.027 30 nov. 2018 0.027 31 out. 2018 0.027 28 set. 2018 0.027 31 ago. 2018 0.027 31 jul. 2018 0.027 29 jun. 2018 0.027 31 mai. 2018 0.027 30 abr. 2018 0.027 29 mar. 2018 0.029 28 fev. 2018 0.029 31 jan. 2018 0.029 29 dez. 2017 0.029 30 nov. 2017 0.029 31 out. 2017 0.029 29 set. 2017 0.029 31 ago. 2017 0.029 31 jul. 2017 0.029 30 jun. 2017 0.029 31 mai. 2017 0.029 28 abr. 2017 0.029 31 mar. 2017 0.029 28 fev. 2017 0.029 31 jan. 2017 0.029 30 dez. 2016 0.029 30 nov. 2016 0.029 31 out. 2016 0.029 30 set. 2016 0.029 31 ago. 2016 0.029 29 jul. 2016 0.029 30 jun. 2016 0.029 31 mai. 2016 0.029 29 abr. 2016 0.029 31 mar. 2016 0.029 29 fev. 2016 0.029 29 jan. 2016 0.029 31 dez. 2015 0.029 30 nov. 2015 0.029 30 out. 2015 0.029 30 set. 2015 0.0315 31 ago. 2015 0.0315 31 jul. 2015 0.0315 30 jun. 2015 0.0315 29 mai. 2015 0.0315 30 abr. 2015 0.0315 31 mar. 2015 0.0315 27 fev. 2015 0.0315 30 jan. 2015 0.0315 31 dez. 2014 0.0315 28 nov. 2014 0.0315 31 out. 2014 0.0315 30 set. 2014 0.0315 29 ago. 2014 0.0315 31 jul. 2014 0.0315 30 jun. 2014 0.0315 30 mai. 2014 0.0315 30 abr. 2014 0.0315 31 mar. 2014 0.0315 28 fev. 2014 0.0335 31 jan. 2014 0.0335 31 dez. 2013 0.0335 29 nov. 2013 0.0335 31 out. 2013 0.0335 30 set. 2013 0.0335 30 ago. 2013 0.0335 31 jul. 2013 0.0335 28 jun. 2013 0.0335 31 mai. 2013 0.0335 30 abr. 2013 0.0335 28 mar. 2013 0.035 28 fev. 2013 0.035 31 jan. 2013 0.035 31 dez. 2012 0.035 30 nov. 2012 0.035 31 out. 2012 0.035 28 set. 2012 0.035 31 ago. 2012 0.035 31 jul. 2012 0.035 29 jun. 2012 0.035 31 mai. 2012 0.035