BGF US Dollar High Yield Bond Fund
O Fundo visa maximizar um retorno do investimento, através de uma combinação de aumento do capital e rendimento dos ativos do Fundo, de uma forma consistente com os princípios do investimento sustentável e focado em critérios ambientais, sociais e de governança (ASG). O Fundo investe, pelo menos, 70% do total dos seus activos em títulos de rendimento fixo denominados em dólares norte-americanos. Nestes incluem-se as obrigações e os instrumentos do mercado monetário (ou seja, títulos de dívida com vencimento a curto prazo). Pelo menos 70% do total dos activos do Fundo incluirão investimentos com uma notação de crédito relativamente baixa ou sem notação. O remanescente poderá incluir investimentos que pertencem à categoria de investimentos (ou seja, satisfazem um nível específico de idoneidade creditícia) à data da aquisição.
Valor líquido de inventário do fundo
USD 1 932 516 748
Data de Início
01 fev. 2012
Data de lançamento
29 out. 1993
Moeda da categoria de acções
USD
Divisa base
USD
Classe do activo
Obrigações
Índice de Referência Restritivo 1
Bloomberg US Corporate High Yield 2% Constrained Index
Classificação SFDR
Artigo 8º
Comissão inicial
5,00%
Encargos Totais Correntes
1,46%
ISIN
LU0738912566
Comissão de gestão annual
1,25%
Comissão de exito
0,00%
Investimento mínimo inicial
USD 5 000,00
Investmiento mínimo subsequente
USD 1 000,00
Uso de renda
Distribuição
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
USD High Yield Bond
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
BGUHA6U
SEDOL
B7MSLC9
29-fev.-2024
BGF US Dollar High Yield Bond Fund
Inception Date
01 fev. 2012
Fund Holdings as of
-
Total Net Assets
USD 426 735 158,60
Number of Securities
1 139,00
Shares Outstanding
98 195 903,88
Nome
Peso (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.4107
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
1.2345
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
1.1564
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.9873
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.8908
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.8729
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.8636
UKG INC 144A 6.875 02/01/2031
0.8366
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.8071
VERSCEND ESCROW CORP 144A 9.75 08/15/2026
0.7371
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
4.35
-0.01
-0.22935779816513763
27 mar. 2024
4.36
0
0
26 mar. 2024
4.36
-0.01
-0.2288329519450801
25 mar. 2024
4.37
0.01
0.22935779816513763
22 mar. 2024
4.36
0
0
21 mar. 2024
4.36
0.01
0.22988505747126436
20 mar. 2024
4.35
0.01
0.2304147465437788
19 mar. 2024
4.34
0
0
18 mar. 2024
4.34
0
0
15 mar. 2024
4.34
-0.01
-0.22988505747126436
14 mar. 2024
4.35
0
0
13 mar. 2024
4.35
0
0
12 mar. 2024
4.35
0
0
11 mar. 2024
4.35
0
0
08 mar. 2024
4.35
0.01
0.2304147465437788
07 mar. 2024
4.34
0.01
0.23094688221709006
06 mar. 2024
4.33
0
0
05 mar. 2024
4.33
0
0
04 mar. 2024
4.33
0.01
0.23148148148148148
01 mar. 2024
4.32
0.01
0.23201856148491878
29 fev. 2024
4.31
-0.03
-0.6912442396313364
28 fev. 2024
4.34
0
0
27 fev. 2024
4.34
0
0
26 fev. 2024
4.34
0
0
23 fev. 2024
4.34
0.01
0.23094688221709006
22 fev. 2024
4.33
0
0
21 fev. 2024
4.33
0.01
0.23148148148148148
20 fev. 2024
4.32
0
0
19 fev. 2024
4.32
0
0
16 fev. 2024
4.32
0
0
15 fev. 2024
4.32
0.01
0.23201856148491878
14 fev. 2024
4.31
-0.01
-0.23148148148148148
13 fev. 2024
4.32
-0.02
-0.4608294930875576
12 fev. 2024
4.34
0.01
0.23094688221709006
09 fev. 2024
4.33
0
0
08 fev. 2024
4.33
0.01
0.23148148148148148
07 fev. 2024
4.32
0.01
0.23201856148491878
06 fev. 2024
4.31
-0.01
-0.23148148148148148
05 fev. 2024
4.32
-0.01
-0.23094688221709006
02 fev. 2024
4.33
0
0
01 fev. 2024
4.33
0
0
31 jan. 2024
4.33
-0.02
-0.45977011494252873
30 jan. 2024
4.35
0
0
29 jan. 2024
4.35
0.01
0.2304147465437788
26 jan. 2024
4.34
0.01
0.23094688221709006
25 jan. 2024
4.33
0
0
24 jan. 2024
4.33
0
0
23 jan. 2024
4.33
0
0
22 jan. 2024
4.33
0.01
0.23148148148148148
19 jan. 2024
4.32
0.01
0.23201856148491878
18 jan. 2024
4.31
-0.01
-0.23148148148148148
17 jan. 2024
4.32
-0.01
-0.23094688221709006
16 jan. 2024
4.33
-0.01
-0.2304147465437788
15 jan. 2024
4.34
0.01
0.23094688221709006
12 jan. 2024
4.33
0
0
11 jan. 2024
4.33
0.01
0.23148148148148148
10 jan. 2024
4.32
0.01
0.23201856148491878
09 jan. 2024
4.31
0.02
0.4662004662004662
08 jan. 2024
4.29
0
0
05 jan. 2024
4.29
-0.01
-0.23255813953488372
04 jan. 2024
4.3
0
0
03 jan. 2024
4.3
-0.03
-0.6928406466512702
02 jan. 2024
4.33
-0.01
-0.2304147465437788
29 dez. 2023
4.34
-0.03
-0.6864988558352403
28 dez. 2023
4.37
0.02
0.45977011494252873
27 dez. 2023
4.35
0.01
0.2304147465437788
22 dez. 2023
4.34
0
0
21 dez. 2023
4.34
0.01
0.23094688221709006
20 dez. 2023
4.33
0.01
0.23148148148148148
19 dez. 2023
4.32
0
0
18 dez. 2023
4.32
0
0
15 dez. 2023
4.32
0.02
0.46511627906976744
14 dez. 2023
4.3
0.05
1.1764705882352942
13 dez. 2023
4.25
0.01
0.2358490566037736
12 dez. 2023
4.24
0
0
11 dez. 2023
4.24
0
0
08 dez. 2023
4.24
0
0
07 dez. 2023
4.24
0
0
06 dez. 2023
4.24
0.01
0.2364066193853428
05 dez. 2023
4.23
0
0
04 dez. 2023
4.23
0.02
0.4750593824228028
01 dez. 2023
4.21
-0.01
-0.23696682464454977
30 nov. 2023
4.22
-0.01
-0.2364066193853428
29 nov. 2023
4.23
0.02
0.4750593824228028
28 nov. 2023
4.21
0.01
0.23809523809523808
27 nov. 2023
4.2
0
0
24 nov. 2023
4.2
0
0
23 nov. 2023
4.2
0
0
22 nov. 2023
4.2
0
0
21 nov. 2023
4.2
0.01
0.2386634844868735
20 nov. 2023
4.19
0
0
17 nov. 2023
4.19
0
0
16 nov. 2023
4.19
0
0
15 nov. 2023
4.19
0.02
0.47961630695443647
14 nov. 2023
4.17
0.02
0.4819277108433735
13 nov. 2023
4.15
0
0
10 nov. 2023
4.15
-0.01
-0.2403846153846154
09 nov. 2023
4.16
0.01
0.24096385542168675
08 nov. 2023
4.15
0
0
07 nov. 2023
4.15
-0.01
-0.2403846153846154
06 nov. 2023
4.16
0.01
0.24096385542168675
03 nov. 2023
4.15
0.04
0.9732360097323601
02 nov. 2023
4.11
0.05
1.2315270935960592
31 out. 2023
4.06
-0.02
-0.49019607843137253
30 out. 2023
4.08
0.01
0.2457002457002457
27 out. 2023
4.07
0
0
26 out. 2023
4.07
-0.01
-0.24509803921568626
25 out. 2023
4.08
0.01
0.2457002457002457
24 out. 2023
4.07
0.02
0.49382716049382713
23 out. 2023
4.05
-0.01
-0.24630541871921183
20 out. 2023
4.06
-0.01
-0.2457002457002457
19 out. 2023
4.07
-0.02
-0.4889975550122249
18 out. 2023
4.09
-0.01
-0.24390243902439024
17 out. 2023
4.1
-0.01
-0.24330900243309003
16 out. 2023
4.11
0
0
13 out. 2023
4.11
-0.01
-0.24271844660194175
12 out. 2023
4.12
-0.01
-0.24213075060532688
11 out. 2023
4.13
0.02
0.48661800486618007
10 out. 2023
4.11
0.02
0.4889975550122249
09 out. 2023
4.09
0.01
0.24509803921568626
06 out. 2023
4.08
-0.01
-0.24449877750611246
05 out. 2023
4.09
0
0
04 out. 2023
4.09
-0.01
-0.24390243902439024
03 out. 2023
4.1
-0.03
-0.7263922518159807
02 out. 2023
4.13
-0.01
-0.24154589371980675
29 set. 2023
4.14
-0.01
-0.24096385542168675
28 set. 2023
4.15
-0.01
-0.2403846153846154
27 set. 2023
4.16
-0.01
-0.23980815347721823
26 set. 2023
4.17
0
0
25 set. 2023
4.17
-0.01
-0.23923444976076555
22 set. 2023
4.18
0
0
21 set. 2023
4.18
-0.02
-0.47619047619047616
20 set. 2023
4.2
0
0
19 set. 2023
4.2
0
0
18 set. 2023
4.2
-0.01
-0.2375296912114014
15 set. 2023
4.21
0
0
14 set. 2023
4.21
0.01
0.23809523809523808
13 set. 2023
4.2
0
0
12 set. 2023
4.2
0
0
11 set. 2023
4.2
0
0
08 set. 2023
4.2
0.01
0.2386634844868735
07 set. 2023
4.19
-0.01
-0.23809523809523808
06 set. 2023
4.2
-0.01
-0.2375296912114014
05 set. 2023
4.21
0
0
04 set. 2023
4.21
0
0
01 set. 2023
4.21
0
0
31 ago. 2023
4.21
-0.02
-0.4728132387706856
30 ago. 2023
4.23
0.02
0.4750593824228028
29 ago. 2023
4.21
0.01
0.23809523809523808
28 ago. 2023
4.2
0.01
0.2386634844868735
25 ago. 2023
4.19
-0.01
-0.23809523809523808
24 ago. 2023
4.2
0.02
0.4784688995215311
23 ago. 2023
4.18
0
0
22 ago. 2023
4.18
0
0
21 ago. 2023
4.18
0.01
0.23980815347721823
18 ago. 2023
4.17
-0.02
-0.477326968973747
17 ago. 2023
4.19
-0.01
-0.23809523809523808
16 ago. 2023
4.2
-0.01
-0.2375296912114014
14 ago. 2023
4.21
0
0
11 ago. 2023
4.21
-0.01
-0.23696682464454977
10 ago. 2023
4.22
0.01
0.2375296912114014
09 ago. 2023
4.21
0.01
0.23809523809523808
08 ago. 2023
4.2
0
0
07 ago. 2023
4.2
0.01
0.2386634844868735
04 ago. 2023
4.19
0
0
03 ago. 2023
4.19
-0.02
-0.4750593824228028
02 ago. 2023
4.21
-0.01
-0.23696682464454977
01 ago. 2023
4.22
-0.01
-0.2364066193853428
31 jul. 2023
4.23
-0.01
-0.2358490566037736
28 jul. 2023
4.24
-0.01
-0.23529411764705882
27 jul. 2023
4.25
0.01
0.2358490566037736
26 jul. 2023
4.24
0
0
25 jul. 2023
4.24
0
0
24 jul. 2023
4.24
0
0
21 jul. 2023
4.24
0
0
20 jul. 2023
4.24
0
0
19 jul. 2023
4.24
0.01
0.2364066193853428
18 jul. 2023
4.23
0
0
17 jul. 2023
4.23
-0.01
-0.2358490566037736
14 jul. 2023
4.24
0.01
0.2364066193853428
13 jul. 2023
4.23
0.02
0.4750593824228028
12 jul. 2023
4.21
0.02
0.477326968973747
11 jul. 2023
4.19
0.01
0.23923444976076555
10 jul. 2023
4.18
0.01
0.23980815347721823
07 jul. 2023
4.17
-0.01
-0.23923444976076555
06 jul. 2023
4.18
-0.02
-0.47619047619047616
05 jul. 2023
4.2
0
0
04 jul. 2023
4.2
0
0
03 jul. 2023
4.2
0.01
0.2386634844868735
30 jun. 2023
4.19
-0.02
-0.4750593824228028
29 jun. 2023
4.21
0.01
0.23809523809523808
28 jun. 2023
4.2
0.01
0.2386634844868735
27 jun. 2023
4.19
0
0
26 jun. 2023
4.19
-0.01
-0.23809523809523808
22 jun. 2023
4.2
-0.01
-0.2375296912114014
21 jun. 2023
4.21
-0.01
-0.23696682464454977
20 jun. 2023
4.22
0
0
19 jun. 2023
4.22
0
0
16 jun. 2023
4.22
0.01
0.2375296912114014
15 jun. 2023
4.21
0
0
14 jun. 2023
4.21
0
0
13 jun. 2023
4.21
0.01
0.23809523809523808
12 jun. 2023
4.2
0
0
09 jun. 2023
4.2
0.01
0.2386634844868735
08 jun. 2023
4.19
-0.01
-0.23809523809523808
07 jun. 2023
4.2
0.01
0.2386634844868735
06 jun. 2023
4.19
0
0
05 jun. 2023
4.19
0.01
0.23923444976076555
02 jun. 2023
4.18
0.02
0.4807692307692308
01 jun. 2023
4.16
0
0
31 mai. 2023
4.16
-0.02
-0.4784688995215311
30 mai. 2023
4.18
0.02
0.4807692307692308
26 mai. 2023
4.16
-0.01
-0.23980815347721823
25 mai. 2023
4.17
-0.01
-0.23923444976076555
24 mai. 2023
4.18
-0.01
-0.2386634844868735
23 mai. 2023
4.19
0.01
0.23923444976076555
22 mai. 2023
4.18
0
0
19 mai. 2023
4.18
-0.01
-0.2386634844868735
17 mai. 2023
4.19
-0.01
-0.23809523809523808
16 mai. 2023
4.2
0
0
15 mai. 2023
4.2
-0.01
-0.2375296912114014
12 mai. 2023
4.21
0
0
11 mai. 2023
4.21
0.01
0.23809523809523808
10 mai. 2023
4.2
-0.01
-0.2375296912114014
08 mai. 2023
4.21
0.01
0.23809523809523808
05 mai. 2023
4.2
-0.01
-0.2375296912114014
04 mai. 2023
4.21
0
0
03 mai. 2023
4.21
-0.01
-0.23696682464454977
02 mai. 2023
4.22
0
0
28 abr. 2023
4.22
-0.01
-0.2364066193853428
27 abr. 2023
4.23
0
0
26 abr. 2023
4.23
-0.01
-0.2358490566037736
25 abr. 2023
4.24
0.01
0.2364066193853428
24 abr. 2023
4.23
0.01
0.23696682464454977
21 abr. 2023
4.22
0
0
20 abr. 2023
4.22
-0.01
-0.2364066193853428
19 abr. 2023
4.23
-0.01
-0.2358490566037736
18 abr. 2023
4.24
0
0
17 abr. 2023
4.24
0
0
14 abr. 2023
4.24
0.01
0.2364066193853428
13 abr. 2023
4.23
0
0
12 abr. 2023
4.23
0.02
0.4750593824228028
11 abr. 2023
4.21
0.01
0.23809523809523808
06 abr. 2023
4.2
-0.01
-0.2375296912114014
05 abr. 2023
4.21
-0.01
-0.23696682464454977
04 abr. 2023
4.22
0.01
0.2375296912114014
03 abr. 2023
4.21
0.03
0.7177033492822966
31 mar. 2023
4.18
0
0
30 mar. 2023
4.18
0.02
0.4807692307692308
29 mar. 2023
4.16
0.01
0.24096385542168675
28 mar. 2023
4.15
-0.01
-0.2403846153846154
27 mar. 2023
4.16
0.01
0.24096385542168675
24 mar. 2023
4.15
-0.02
-0.47961630695443647
23 mar. 2023
4.17
0.01
0.2403846153846154
22 mar. 2023
4.16
0.01
0.24096385542168675
21 mar. 2023
4.15
0.02
0.48426150121065376
20 mar. 2023
4.13
-0.01
-0.24154589371980675
17 mar. 2023
4.14
0.01
0.24213075060532688
16 mar. 2023
4.13
0
0
15 mar. 2023
4.13
-0.02
-0.4819277108433735
14 mar. 2023
4.15
0.01
0.24154589371980675
13 mar. 2023
4.14
-0.02
-0.4807692307692308
10 mar. 2023
4.16
-0.02
-0.4784688995215311
09 mar. 2023
4.18
-0.01
-0.2386634844868735
08 mar. 2023
4.19
-0.01
-0.23809523809523808
07 mar. 2023
4.2
0
0
06 mar. 2023
4.2
0.02
0.4784688995215311
03 mar. 2023
4.18
0.02
0.4807692307692308
02 mar. 2023
4.16
-0.01
-0.23980815347721823
01 mar. 2023
4.17
0
0
28 fev. 2023
4.17
-0.02
-0.477326968973747
27 fev. 2023
4.19
0.01
0.23923444976076555
24 fev. 2023
4.18
0
0
23 fev. 2023
4.18
0.02
0.4807692307692308
22 fev. 2023
4.16
-0.02
-0.4784688995215311
21 fev. 2023
4.18
-0.01
-0.2386634844868735
20 fev. 2023
4.19
0.01
0.23923444976076555
17 fev. 2023
4.18
-0.03
-0.7125890736342043
16 fev. 2023
4.21
-0.01
-0.23696682464454977
15 fev. 2023
4.22
-0.01
-0.2364066193853428
14 fev. 2023
4.23
0.01
0.23696682464454977
13 fev. 2023
4.22
-0.02
-0.4716981132075472
10 fev. 2023
4.24
-0.03
-0.702576112412178
09 fev. 2023
4.27
0
0
08 fev. 2023
4.27
0
0
07 fev. 2023
4.27
-0.02
-0.4662004662004662
06 fev. 2023
4.29
-0.02
-0.46403712296983757
03 fev. 2023
4.31
0
0
02 fev. 2023
4.31
0.04
0.936768149882904
01 fev. 2023
4.27
0.01
0.2347417840375587
31 jan. 2023
4.26
-0.01
-0.234192037470726
30 jan. 2023
4.27
-0.02
-0.4662004662004662
27 jan. 2023
4.29
0.01
0.2336448598130841
26 jan. 2023
4.28
0.01
0.234192037470726
25 jan. 2023
4.27
-0.01
-0.2336448598130841
24 jan. 2023
4.28
0.01
0.234192037470726
23 jan. 2023
4.27
0
0
20 jan. 2023
4.27
-0.01
-0.2336448598130841
19 jan. 2023
4.28
-0.01
-0.2331002331002331
18 jan. 2023
4.29
0.01
0.2336448598130841
17 jan. 2023
4.28
-0.01
-0.2331002331002331
16 jan. 2023
4.29
0.02
0.468384074941452
13 jan. 2023
4.27
0.01
0.2347417840375587
12 jan. 2023
4.26
0.02
0.4716981132075472
11 jan. 2023
4.24
0.01
0.2364066193853428
10 jan. 2023
4.23
0.01
0.23696682464454977
09 jan. 2023
4.22
0.04
0.9569377990430622
06 jan. 2023
4.18
0.02
0.4807692307692308
05 jan. 2023
4.16
0.01
0.24096385542168675
04 jan. 2023
4.15
0.01
0.24154589371980675
03 jan. 2023
4.14
0.01
0.24213075060532688
02 jan. 2023
4.13
0.01
0.24271844660194175
30 dez. 2022
4.12
-0.02
-0.4830917874396135
29 dez. 2022
4.14
-0.03
-0.7194244604316546
28 dez. 2022
4.17
-0.02
-0.477326968973747
27 dez. 2022
4.19
0.01
0.23923444976076555
23 dez. 2022
4.18
-0.01
-0.2386634844868735
22 dez. 2022
4.19
0.01
0.23923444976076555
21 dez. 2022
4.18
0
0
20 dez. 2022
4.18
-0.02
-0.47619047619047616
19 dez. 2022
4.2
-0.01
-0.2375296912114014
16 dez. 2022
4.21
-0.02
-0.4728132387706856
15 dez. 2022
4.23
-0.01
-0.2358490566037736
14 dez. 2022
4.24
0.01
0.2364066193853428
13 dez. 2022
4.23
0.02
0.4750593824228028
12 dez. 2022
4.21
0.01
0.23809523809523808
09 dez. 2022
4.2
0.01
0.2386634844868735
08 dez. 2022
4.19
0.01
0.23923444976076555
07 dez. 2022
4.18
-0.02
-0.47619047619047616
06 dez. 2022
4.2
-0.01
-0.2375296912114014
05 dez. 2022
4.21
0.01
0.23809523809523808
02 dez. 2022
4.2
0.01
0.2386634844868735
01 dez. 2022
4.19
0.04
0.963855421686747
30 nov. 2022
4.15
-0.03
-0.7177033492822966
29 nov. 2022
4.18
-0.01
-0.2386634844868735
28 nov. 2022
4.19
0
0
25 nov. 2022
4.19
0
0
24 nov. 2022
4.19
0.01
0.23923444976076555
23 nov. 2022
4.18
0.02
0.4807692307692308
22 nov. 2022
4.16
0
0
21 nov. 2022
4.16
0
0
18 nov. 2022
4.16
0.01
0.24096385542168675
17 nov. 2022
4.15
-0.02
-0.47961630695443647
16 nov. 2022
4.17
0
0
15 nov. 2022
4.17
0.03
0.7246376811594203
14 nov. 2022
4.14
0
0
11 nov. 2022
4.14
0.05
1.2224938875305624
10 nov. 2022
4.09
0.01
0.24509803921568626
09 nov. 2022
4.08
-0.01
-0.24449877750611246
08 nov. 2022
4.09
0
0
07 nov. 2022
4.09
0
0
04 nov. 2022
4.09
0.01
0.24509803921568626
03 nov. 2022
4.08
-0.04
-0.970873786407767
02 nov. 2022
4.12
-0.02
-0.4830917874396135
31 out. 2022
4.14
0
0
28 out. 2022
4.14
0.02
0.4854368932038835
27 out. 2022
4.12
0.02
0.4878048780487805
26 out. 2022
4.1
0.02
0.49019607843137253
25 out. 2022
4.08
0
0
24 out. 2022
4.08
0.03
0.7407407407407407
21 out. 2022
4.05
-0.02
-0.4914004914004914
20 out. 2022
4.07
-0.01
-0.24509803921568626
19 out. 2022
4.08
-0.01
-0.24449877750611246
18 out. 2022
4.09
0.03
0.7389162561576355
17 out. 2022
4.06
0.01
0.24691358024691357
14 out. 2022
4.05
0.01
0.24752475247524752
13 out. 2022
4.04
-0.01
-0.24691358024691357
12 out. 2022
4.05
-0.01
-0.24630541871921183
11 out. 2022
4.06
-0.04
-0.975609756097561
10 out. 2022
4.1
0
0
07 out. 2022
4.1
-0.01
-0.24330900243309003
06 out. 2022
4.11
0
0
05 out. 2022
4.11
0.02
0.4889975550122249
04 out. 2022
4.09
0.05
1.2376237623762376
03 out. 2022
4.04
0.01
0.24813895781637718
30 set. 2022
4.03
-0.02
-0.49382716049382713
29 set. 2022
4.05
0
0
28 set. 2022
4.05
-0.03
-0.7352941176470589
27 set. 2022
4.08
-0.01
-0.24449877750611246
26 set. 2022
4.09
-0.04
-0.9685230024213075
23 set. 2022
4.13
-0.04
-0.9592326139088729
22 set. 2022
4.17
-0.02
-0.477326968973747
21 set. 2022
4.19
0
0
20 set. 2022
4.19
0.01
0.23923444976076555
19 set. 2022
4.18
-0.01
-0.2386634844868735
16 set. 2022
4.19
-0.04
-0.9456264775413712
15 set. 2022
4.23
-0.01
-0.2358490566037736
14 set. 2022
4.24
-0.04
-0.9345794392523364
13 set. 2022
4.28
-0.01
-0.2331002331002331
12 set. 2022
4.29
0.02
0.468384074941452
09 set. 2022
4.27
0.03
0.7075471698113207
08 set. 2022
4.24
0.02
0.47393364928909953
07 set. 2022
4.22
-0.01
-0.2364066193853428
06 set. 2022
4.23
0
0
05 set. 2022
4.23
0.01
0.23696682464454977
02 set. 2022
4.22
0
0
01 set. 2022
4.22
-0.03
-0.7058823529411765
31 ago. 2022
4.25
-0.05
-1.1627906976744187
30 ago. 2022
4.3
-0.01
-0.23201856148491878
29 ago. 2022
4.31
-0.04
-0.9195402298850575
26 ago. 2022
4.35
0.01
0.2304147465437788
25 ago. 2022
4.34
0.01
0.23094688221709006
24 ago. 2022
4.33
0.01
0.23148148148148148
23 ago. 2022
4.32
-0.03
-0.6896551724137931
22 ago. 2022
4.35
-0.03
-0.684931506849315
19 ago. 2022
4.38
-0.02
-0.45454545454545453
18 ago. 2022
4.4
-0.01
-0.22675736961451248
17 ago. 2022
4.41
-0.02
-0.45146726862302483
16 ago. 2022
4.43
0
0
12 ago. 2022
4.43
0
0
11 ago. 2022
4.43
0.03
0.6818181818181818
10 ago. 2022
4.4
0.01
0.22779043280182232
09 ago. 2022
4.39
-0.01
-0.22727272727272727
08 ago. 2022
4.4
0.01
0.22779043280182232
05 ago. 2022
4.39
0
0
04 ago. 2022
4.39
0.01
0.228310502283105
03 ago. 2022
4.38
0
0
02 ago. 2022
4.38
0.01
0.2288329519450801
01 ago. 2022
4.37
0.03
0.6912442396313364
29 jul. 2022
4.34
0.01
0.23094688221709006
28 jul. 2022
4.33
0.02
0.46403712296983757
27 jul. 2022
4.31
0
0
26 jul. 2022
4.31
-0.01
-0.23148148148148148
25 jul. 2022
4.32
0.01
0.23201856148491878
22 jul. 2022
4.31
0.03
0.7009345794392523
21 jul. 2022
4.28
0.04
0.9433962264150944
20 jul. 2022
4.24
0.01
0.2364066193853428
19 jul. 2022
4.23
0.01
0.23696682464454977
18 jul. 2022
4.22
0.03
0.7159904534606205
15 jul. 2022
4.19
0.01
0.23923444976076555
14 jul. 2022
4.18
-0.01
-0.2386634844868735
13 jul. 2022
4.19
0
0
12 jul. 2022
4.19
0
0
11 jul. 2022
4.19
0
0
08 jul. 2022
4.19
0.03
0.7211538461538461
07 jul. 2022
4.16
0.01
0.24096385542168675
06 jul. 2022
4.15
0.01
0.24154589371980675
05 jul. 2022
4.14
-0.01
-0.24096385542168675
04 jul. 2022
4.15
0.01
0.24154589371980675
01 jul. 2022
4.14
0
0
30 jun. 2022
4.14
-0.06
-1.4285714285714286
29 jun. 2022
4.2
-0.04
-0.9433962264150944
28 jun. 2022
4.24
0
0
27 jun. 2022
4.24
0.02
0.47393364928909953
24 jun. 2022
4.22
0.01
0.2375296912114014
22 jun. 2022
4.21
-0.02
-0.4728132387706856
21 jun. 2022
4.23
0.01
0.23696682464454977
20 jun. 2022
4.22
0.01
0.2375296912114014
17 jun. 2022
4.21
-0.01
-0.23696682464454977
16 jun. 2022
4.22
-0.02
-0.4716981132075472
15 jun. 2022
4.24
0.01
0.2364066193853428
14 jun. 2022
4.23
-0.06
-1.3986013986013985
13 jun. 2022
4.29
-0.09
-2.0547945205479454
10 jun. 2022
4.38
-0.03
-0.6802721088435374
09 jun. 2022
4.41
-0.02
-0.45146726862302483
08 jun. 2022
4.43
0
0
07 jun. 2022
4.43
-0.03
-0.672645739910314
03 jun. 2022
4.46
0
0
02 jun. 2022
4.46
-0.01
-0.22371364653243847
01 jun. 2022
4.47
0.01
0.2242152466367713
31 mai. 2022
4.46
-0.04
-0.8888888888888888
30 mai. 2022
4.5
0.02
0.44642857142857145
27 mai. 2022
4.48
0.12
2.7522935779816513
25 mai. 2022
4.36
0.03
0.6928406466512702
24 mai. 2022
4.33
-0.01
-0.2304147465437788
23 mai. 2022
4.34
0.01
0.23094688221709006
20 mai. 2022
4.33
0.01
0.23148148148148148
19 mai. 2022
4.32
-0.03
-0.6896551724137931
18 mai. 2022
4.35
-0.01
-0.22935779816513763
17 mai. 2022
4.36
-0.01
-0.2288329519450801
16 mai. 2022
4.37
0.01
0.22935779816513763
13 mai. 2022
4.36
0
0
12 mai. 2022
4.36
-0.02
-0.45662100456621
11 mai. 2022
4.38
-0.01
-0.22779043280182232
10 mai. 2022
4.39
-0.04
-0.9029345372460497
06 mai. 2022
4.43
-0.06
-1.3363028953229399
05 mai. 2022
4.49
0.02
0.44742729306487694
04 mai. 2022
4.47
0
0
03 mai. 2022
4.47
0
0
02 mai. 2022
4.47
-0.03
-0.6666666666666666
29 abr. 2022
4.5
-0.04
-0.8810572687224669
28 abr. 2022
4.54
-0.01
-0.21978021978021978
27 abr. 2022
4.55
-0.01
-0.21929824561403508
26 abr. 2022
4.56
0.02
0.44052863436123346
25 abr. 2022
4.54
-0.03
-0.6564551422319475
22 abr. 2022
4.57
-0.03
-0.6521739130434783
21 abr. 2022
4.6
0.01
0.2178649237472767
20 abr. 2022
4.59
0.01
0.2183406113537118
19 abr. 2022
4.58
-0.03
-0.6507592190889371
14 abr. 2022
4.61
0.01
0.21739130434782608
13 abr. 2022
4.6
0.01
0.2178649237472767
12 abr. 2022
4.59
-0.01
-0.21739130434782608
11 abr. 2022
4.6
-0.02
-0.4329004329004329
08 abr. 2022
4.62
-0.02
-0.43103448275862066
07 abr. 2022
4.64
-0.01
-0.21505376344086022
06 abr. 2022
4.65
-0.04
-0.8528784648187633
05 abr. 2022
4.69
0.01
0.21367521367521367
04 abr. 2022
4.68
0
0
01 abr. 2022
4.68
0
0
31 mar. 2022
4.68
-0.02
-0.425531914893617
30 mar. 2022
4.7
0.02
0.42735042735042733
29 mar. 2022
4.68
0.03
0.6451612903225806
28 mar. 2022
4.65
-0.02
-0.4282655246252677
25 mar. 2022
4.67
0
0
24 mar. 2022
4.67
0.01
0.2145922746781116
23 mar. 2022
4.66
-0.01
-0.21413276231263384
22 mar. 2022
4.67
-0.01
-0.21367521367521367
21 mar. 2022
4.68
0
0
18 mar. 2022
4.68
0.04
0.8620689655172413
17 mar. 2022
4.64
0.03
0.6507592190889371
16 mar. 2022
4.61
0.01
0.21739130434782608
15 mar. 2022
4.6
-0.05
-1.075268817204301
14 mar. 2022
4.65
-0.01
-0.2145922746781116
11 mar. 2022
4.66
-0.02
-0.42735042735042733
10 mar. 2022
4.68
0
0
09 mar. 2022
4.68
-0.02
-0.425531914893617
08 mar. 2022
4.7
-0.03
-0.6342494714587738
07 mar. 2022
4.73
-0.02
-0.42105263157894735
04 mar. 2022
4.75
0
0
03 mar. 2022
4.75
0
0
02 mar. 2022
4.75
0
0
01 mar. 2022
4.75
0.01
0.2109704641350211
28 fev. 2022
4.74
0.03
0.6369426751592356
25 fev. 2022
4.71
-0.02
-0.42283298097251587
24 fev. 2022
4.73
0
0
23 fev. 2022
4.73
0
0
22 fev. 2022
4.73
0
0
21 fev. 2022
4.73
-0.01
-0.2109704641350211
18 fev. 2022
4.74
0
0
17 fev. 2022
4.74
0.01
0.21141649048625794
16 fev. 2022
4.73
0.01
0.211864406779661
15 fev. 2022
4.72
-0.03
-0.631578947368421
14 fev. 2022
4.75
-0.03
-0.6276150627615062
11 fev. 2022
4.78
-0.03
-0.6237006237006237
10 fev. 2022
4.81
0.01
0.20833333333333334
09 fev. 2022
4.8
0.01
0.20876826722338204
08 fev. 2022
4.79
-0.01
-0.20833333333333334
07 fev. 2022
4.8
-0.03
-0.6211180124223602
04 fev. 2022
4.83
-0.02
-0.41237113402061853
03 fev. 2022
4.85
0.01
0.2066115702479339
02 fev. 2022
4.84
0.02
0.4149377593360996
01 fev. 2022
4.82
0.01
0.2079002079002079
31 jan. 2022
4.81
-0.04
-0.8247422680412371
28 jan. 2022
4.85
-0.04
-0.8179959100204499
27 jan. 2022
4.89
0
0
26 jan. 2022
4.89
0.01
0.20491803278688525
25 jan. 2022
4.88
-0.02
-0.40816326530612246
24 jan. 2022
4.9
-0.02
-0.4065040650406504
21 jan. 2022
4.92
-0.01
-0.2028397565922921
20 jan. 2022
4.93
0.01
0.2032520325203252
19 jan. 2022
4.92
-0.03
-0.6060606060606061
18 jan. 2022
4.95
0
0
17 jan. 2022
4.95
-0.01
-0.20161290322580644
14 jan. 2022
4.96
0
0
13 jan. 2022
4.96
0.01
0.20202020202020202
12 jan. 2022
4.95
0.02
0.4056795131845842
11 jan. 2022
4.93
-0.01
-0.20242914979757085
10 jan. 2022
4.94
-0.02
-0.4032258064516129
07 jan. 2022
4.96
-0.01
-0.2012072434607646
06 jan. 2022
4.97
-0.01
-0.20080321285140562
05 jan. 2022
4.98
-0.01
-0.20040080160320642
04 jan. 2022
4.99
-0.01
-0.2
03 jan. 2022
5
0.01
0.20040080160320642
31 dez. 2021
4.99
-0.03
-0.5976095617529881
30 dez. 2021
5.02
0
0
29 dez. 2021
5.02
0
0
28 dez. 2021
5.02
0.01
0.1996007984031936
27 dez. 2021
5.01
0.01
0.2
23 dez. 2021
5
0.01
0.20040080160320642
22 dez. 2021
4.99
0.02
0.4024144869215292
21 dez. 2021
4.97
-0.01
-0.20080321285140562
20 dez. 2021
4.98
0
0
17 dez. 2021
4.98
0.01
0.2012072434607646
16 dez. 2021
4.97
0.01
0.20161290322580644
15 dez. 2021
4.96
-0.02
-0.40160642570281124
14 dez. 2021
4.98
0
0
13 dez. 2021
4.98
0
0
10 dez. 2021
4.98
0
0
09 dez. 2021
4.98
-0.01
-0.20040080160320642
08 dez. 2021
4.99
0.03
0.6048387096774194
07 dez. 2021
4.96
0.02
0.4048582995951417
06 dez. 2021
4.94
0.01
0.2028397565922921
03 dez. 2021
4.93
0
0
02 dez. 2021
4.93
0.01
0.2032520325203252
01 dez. 2021
4.92
0
0
30 nov. 2021
4.92
-0.01
-0.2028397565922921
29 nov. 2021
4.93
-0.03
-0.6048387096774194
26 nov. 2021
4.96
0
0
25 nov. 2021
4.96
-0.01
-0.2012072434607646
24 nov. 2021
4.97
-0.02
-0.40080160320641284
23 nov. 2021
4.99
0
0
22 nov. 2021
4.99
-0.01
-0.2
19 nov. 2021
5
0
0
18 nov. 2021
5
0
0
17 nov. 2021
5
-0.01
-0.1996007984031936
16 nov. 2021
5.01
0
0
15 nov. 2021
5.01
-0.01
-0.199203187250996
12 nov. 2021
5.02
0
0
11 nov. 2021
5.02
-0.02
-0.3968253968253968
10 nov. 2021
5.04
0.01
0.1988071570576541
09 nov. 2021
5.03
0
0
08 nov. 2021
5.03
0.01
0.199203187250996
05 nov. 2021
5.02
0.02
0.4
04 nov. 2021
5
0
0
03 nov. 2021
5
0
0
02 nov. 2021
5
0
0
29 out. 2021
5
-0.02
-0.398406374501992
28 out. 2021
5.02
0
0
27 out. 2021
5.02
0
0
26 out. 2021
5.02
0
0
25 out. 2021
5.02
0
0
22 out. 2021
5.02
-0.01
-0.1988071570576541
21 out. 2021
5.03
0.01
0.199203187250996
20 out. 2021
5.02
0
0
19 out. 2021
5.02
-0.01
-0.1988071570576541
18 out. 2021
5.03
0.01
0.199203187250996
15 out. 2021
5.02
0.01
0.1996007984031936
14 out. 2021
5.01
0.01
0.2
13 out. 2021
5
-0.02
-0.398406374501992
12 out. 2021
5.02
0
0
11 out. 2021
5.02
0
0
08 out. 2021
5.02
0.01
0.1996007984031936
07 out. 2021
5.01
-0.02
-0.3976143141153082
06 out. 2021
5.03
0
0
05 out. 2021
5.03
-0.01
-0.1984126984126984
04 out. 2021
5.04
0.01
0.1988071570576541
01 out. 2021
5.03
0
0
30 set. 2021
5.03
-0.02
-0.39603960396039606
29 set. 2021
5.05
-0.02
-0.39447731755424065
28 set. 2021
5.07
-0.01
-0.1968503937007874
27 set. 2021
5.08
0
0
24 set. 2021
5.08
0
0
23 set. 2021
5.08
0.01
0.19723865877712032
22 set. 2021
5.07
0.01
0.1976284584980237
21 set. 2021
5.06
-0.02
-0.3937007874015748
20 set. 2021
5.08
0
0
17 set. 2021
5.08
0
0
16 set. 2021
5.08
0
0
15 set. 2021
5.08
0
0
14 set. 2021
5.08
0
0
13 set. 2021
5.08
0.01
0.19723865877712032
10 set. 2021
5.07
0
0
09 set. 2021
5.07
0
0
08 set. 2021
5.07
0
0
07 set. 2021
5.07
0
0
06 set. 2021
5.07
0
0
03 set. 2021
5.07
0.01
0.1976284584980237
02 set. 2021
5.06
0
0
01 set. 2021
5.06
0.01
0.19801980198019803
31 ago. 2021
5.05
-0.02
-0.39447731755424065
30 ago. 2021
5.07
0.01
0.1976284584980237
27 ago. 2021
5.06
0
0
26 ago. 2021
5.06
0.01
0.19801980198019803
25 ago. 2021
5.05
0
0
24 ago. 2021
5.05
0.01
0.1984126984126984
23 ago. 2021
5.04
0.01
0.1988071570576541
20 ago. 2021
5.03
-0.01
-0.1984126984126984
19 ago. 2021
5.04
0
0
18 ago. 2021
5.04
0
0
17 ago. 2021
5.04
0
0
16 ago. 2021
5.04
0
0
13 ago. 2021
5.04
0
0
12 ago. 2021
5.04
-0.01
-0.19801980198019803
11 ago. 2021
5.05
0
0
10 ago. 2021
5.05
0
0
09 ago. 2021
5.05
0
0
06 ago. 2021
5.05
0
0
05 ago. 2021
5.05
-0.01
-0.1976284584980237
04 ago. 2021
5.06
0
0
03 ago. 2021
5.06
-0.01
-0.19723865877712032
02 ago. 2021
5.07
0.01
0.1976284584980237
30 jul. 2021
5.06
-0.02
-0.3937007874015748
29 jul. 2021
5.08
0
0
28 jul. 2021
5.08
-0.01
-0.19646365422396855
27 jul. 2021
5.09
0
0
26 jul. 2021
5.09
0.01
0.1968503937007874
23 jul. 2021
5.08
0
0
22 jul. 2021
5.08
0.02
0.3952569169960474
21 jul. 2021
5.06
0.01
0.19801980198019803
20 jul. 2021
5.05
-0.03
-0.5905511811023622
19 jul. 2021
5.08
-0.01
-0.19646365422396855
16 jul. 2021
5.09
0
0
15 jul. 2021
5.09
-0.01
-0.19607843137254902
14 jul. 2021
5.1
0
0
13 jul. 2021
5.1
0
0
12 jul. 2021
5.1
0.01
0.19646365422396855
09 jul. 2021
5.09
-0.01
-0.19607843137254902
08 jul. 2021
5.1
0.01
0.19646365422396855
07 jul. 2021
5.09
0
0
06 jul. 2021
5.09
0
0
05 jul. 2021
5.09
0
0
02 jul. 2021
5.09
0.01
0.1968503937007874
01 jul. 2021
5.08
0.01
0.19723865877712032
30 jun. 2021
5.07
-0.03
-0.5882352941176471
29 jun. 2021
5.1
0.01
0.19646365422396855
28 jun. 2021
5.09
0
0
25 jun. 2021
5.09
0.01
0.1968503937007874
24 jun. 2021
5.08
0.01
0.19723865877712032
22 jun. 2021
5.07
0
0
21 jun. 2021
5.07
0
0
18 jun. 2021
5.07
-0.01
-0.1968503937007874
17 jun. 2021
5.08
0
0
16 jun. 2021
5.08
0
0
15 jun. 2021
5.08
0
0
14 jun. 2021
5.08
0
0
11 jun. 2021
5.08
0.01
0.19723865877712032
10 jun. 2021
5.07
0.01
0.1976284584980237
09 jun. 2021
5.06
0.01
0.19801980198019803
08 jun. 2021
5.05
0
0
07 jun. 2021
5.05
0.01
0.1984126984126984
04 jun. 2021
5.04
0
0
03 jun. 2021
5.04
0
0
02 jun. 2021
5.04
0
0
01 jun. 2021
5.04
0.01
0.1988071570576541
31 mai. 2021
5.03
-0.02
-0.39603960396039606
28 mai. 2021
5.05
0
0
27 mai. 2021
5.05
0
0
26 mai. 2021
5.05
0.01
0.1984126984126984
25 mai. 2021
5.04
0.01
0.1988071570576541
21 mai. 2021
5.03
0
0
20 mai. 2021
5.03
-0.01
-0.1984126984126984
19 mai. 2021
5.04
0
0
18 mai. 2021
5.04
0
0
17 mai. 2021
5.04
0.01
0.1988071570576541
14 mai. 2021
5.03
-0.01
-0.1984126984126984
12 mai. 2021
5.04
-0.02
-0.3952569169960474
11 mai. 2021
5.06
0
0
10 mai. 2021
5.06
0.01
0.19801980198019803
07 mai. 2021
5.05
0
0
06 mai. 2021
5.05
0.01
0.1984126984126984
05 mai. 2021
5.04
-0.01
-0.19801980198019803
04 mai. 2021
5.05
0.01
0.1984126984126984
03 mai. 2021
5.04
0
0
30 abr. 2021
5.04
-0.03
-0.591715976331361
29 abr. 2021
5.07
0
0
28 abr. 2021
5.07
0
0
27 abr. 2021
5.07
0.01
0.1976284584980237
26 abr. 2021
5.06
0.01
0.19801980198019803
23 abr. 2021
5.05
-0.01
-0.1976284584980237
22 abr. 2021
5.06
0.01
0.19801980198019803
21 abr. 2021
5.05
-0.01
-0.1976284584980237
20 abr. 2021
5.06
-0.01
-0.19723865877712032
19 abr. 2021
5.07
0.01
0.1976284584980237
16 abr. 2021
5.06
0.02
0.3968253968253968
15 abr. 2021
5.04
-0.01
-0.19801980198019803
14 abr. 2021
5.05
0
0
13 abr. 2021
5.05
0
0
12 abr. 2021
5.05
-0.01
-0.1976284584980237
09 abr. 2021
5.06
0.01
0.19801980198019803
08 abr. 2021
5.05
0
0
07 abr. 2021
5.05
0.01
0.1984126984126984
06 abr. 2021
5.04
0.02
0.398406374501992
01 abr. 2021
5.02
0.01
0.1996007984031936
31 mar. 2021
5.01
-0.02
-0.3976143141153082
30 mar. 2021
5.03
0
0
29 mar. 2021
5.03
0
0
26 mar. 2021
5.03
0.01
0.199203187250996
25 mar. 2021
5.02
0
0
24 mar. 2021
5.02
0.01
0.1996007984031936
23 mar. 2021
5.01
0.01
0.2
22 mar. 2021
5
0
0
19 mar. 2021
5
-0.01
-0.1996007984031936
18 mar. 2021
5.01
-0.01
-0.199203187250996
17 mar. 2021
5.02
0
0
16 mar. 2021
5.02
-0.01
-0.1988071570576541
15 mar. 2021
5.03
-0.01
-0.1984126984126984
12 mar. 2021
5.04
0.02
0.398406374501992
11 mar. 2021
5.02
0
0
10 mar. 2021
5.02
0
0
09 mar. 2021
5.02
-0.01
-0.1988071570576541
08 mar. 2021
5.03
-0.01
-0.1984126984126984
05 mar. 2021
5.04
-0.01
-0.19801980198019803
04 mar. 2021
5.05
-0.01
-0.1976284584980237
03 mar. 2021
5.06
0.01
0.19801980198019803
02 mar. 2021
5.05
0.01
0.1984126984126984
01 mar. 2021
5.04
-0.01
-0.19801980198019803
26 fev. 2021
5.05
-0.04
-0.7858546168958742
25 fev. 2021
5.09
0
0
24 fev. 2021
5.09
0
0
23 fev. 2021
5.09
-0.01
-0.19607843137254902
22 fev. 2021
5.1
0
0
19 fev. 2021
5.1
0
0
18 fev. 2021
5.1
-0.01
-0.19569471624266144
17 fev. 2021
5.11
0
0
16 fev. 2021
5.11
0
0
15 fev. 2021
5.11
0
0
12 fev. 2021
5.11
0.01
0.19607843137254902
11 fev. 2021
5.1
0
0
10 fev. 2021
5.1
0.01
0.19646365422396855
09 fev. 2021
5.09
0
0
08 fev. 2021
5.09
0.01
0.1968503937007874
05 fev. 2021
5.08
0.01
0.19723865877712032
04 fev. 2021
5.07
0.01
0.1976284584980237
03 fev. 2021
5.06
0.01
0.19801980198019803
02 fev. 2021
5.05
0
0
01 fev. 2021
5.05
0
0
29 jan. 2021
5.05
-0.02
-0.39447731755424065
28 jan. 2021
5.07
-0.01
-0.1968503937007874
27 jan. 2021
5.08
0
0
26 jan. 2021
5.08
0
0
25 jan. 2021
5.08
-0.01
-0.19646365422396855
22 jan. 2021
5.09
-0.01
-0.19607843137254902
21 jan. 2021
5.1
0.01
0.19646365422396855
20 jan. 2021
5.09
0
0
19 jan. 2021
5.09
0.01
0.1968503937007874
18 jan. 2021
5.08
0
0
15 jan. 2021
5.08
0
0
14 jan. 2021
5.08
0.01
0.19723865877712032
13 jan. 2021
5.07
0
0
12 jan. 2021
5.07
-0.01
-0.1968503937007874
11 jan. 2021
5.08
0
0
08 jan. 2021
5.08
0
0
07 jan. 2021
5.08
0.01
0.19723865877712032
06 jan. 2021
5.07
0
0
05 jan. 2021
5.07
-0.01
-0.1968503937007874
04 jan. 2021
5.08
0.01
0.19723865877712032
31 dez. 2020
5.07
-0.02
-0.3929273084479371
30 dez. 2020
5.09
0
0
29 dez. 2020
5.09
0.01
0.1968503937007874
28 dez. 2020
5.08
0.02
0.3952569169960474
23 dez. 2020
5.06
0.01
0.19801980198019803
22 dez. 2020
5.05
-0.02
-0.39447731755424065
21 dez. 2020
5.07
0
0
18 dez. 2020
5.07
0
0
17 dez. 2020
5.07
0.01
0.1976284584980237
16 dez. 2020
5.06
0
0
15 dez. 2020
5.06
0
0
14 dez. 2020
5.06
0.01
0.19801980198019803
11 dez. 2020
5.05
-0.01
-0.1976284584980237
10 dez. 2020
5.06
-0.01
-0.19723865877712032
09 dez. 2020
5.07
0.01
0.1976284584980237
08 dez. 2020
5.06
0
0
07 dez. 2020
5.06
0.01
0.19801980198019803
04 dez. 2020
5.05
0.01
0.1984126984126984
03 dez. 2020
5.04
0
0
02 dez. 2020
5.04
0.01
0.1988071570576541
01 dez. 2020
5.03
0.01
0.199203187250996
30 nov. 2020
5.02
-0.02
-0.3968253968253968
27 nov. 2020
5.04
0
0
26 nov. 2020
5.04
-0.01
-0.19801980198019803
25 nov. 2020
5.05
0.02
0.3976143141153082
24 nov. 2020
5.03
0.01
0.199203187250996
23 nov. 2020
5.02
0
0
20 nov. 2020
5.02
0
0
19 nov. 2020
5.02
0
0
18 nov. 2020
5.02
0.01
0.1996007984031936
17 nov. 2020
5.01
0.01
0.2
16 nov. 2020
5
0.01
0.20040080160320642
13 nov. 2020
4.99
-0.03
-0.5976095617529881
12 nov. 2020
5.02
0
0
11 nov. 2020
5.02
-0.01
-0.1988071570576541
10 nov. 2020
5.03
0.05
1.0040160642570282
09 nov. 2020
4.98
0
0
06 nov. 2020
4.98
0.03
0.6060606060606061
05 nov. 2020
4.95
0.05
1.0204081632653061
04 nov. 2020
4.9
0.02
0.4098360655737705
03 nov. 2020
4.88
0.01
0.2053388090349076
02 nov. 2020
4.87
0
0
30 out. 2020
4.87
-0.02
-0.40899795501022496
29 out. 2020
4.89
-0.04
-0.8113590263691683
28 out. 2020
4.93
-0.01
-0.20242914979757085
27 out. 2020
4.94
-0.01
-0.20202020202020202
26 out. 2020
4.95
0
0
23 out. 2020
4.95
0
0
22 out. 2020
4.95
0
0
21 out. 2020
4.95
0
0
20 out. 2020
4.95
-0.01
-0.20161290322580644
19 out. 2020
4.96
0.02
0.4048582995951417
16 out. 2020
4.94
-0.01
-0.20202020202020202
15 out. 2020
4.95
0
0
14 out. 2020
4.95
0
0
13 out. 2020
4.95
0
0
12 out. 2020
4.95
0.01
0.20242914979757085
09 out. 2020
4.94
0.01
0.2028397565922921
08 out. 2020
4.93
0.01
0.2032520325203252
07 out. 2020
4.92
0.02
0.40816326530612246
06 out. 2020
4.9
0.02
0.4098360655737705
05 out. 2020
4.88
0
0
02 out. 2020
4.88
0
0
01 out. 2020
4.88
0.02
0.411522633744856
30 set. 2020
4.86
-0.02
-0.4098360655737705
29 set. 2020
4.88
0.02
0.411522633744856
28 set. 2020
4.86
0.01
0.20618556701030927
25 set. 2020
4.85
-0.03
-0.6147540983606558
24 set. 2020
4.88
-0.02
-0.40816326530612246
23 set. 2020
4.9
0
0
22 set. 2020
4.9
-0.04
-0.8097165991902834
21 set. 2020
4.94
0
0
18 set. 2020
4.94
-0.01
-0.20202020202020202
17 set. 2020
4.95
0.01
0.20242914979757085
16 set. 2020
4.94
0
0
15 set. 2020
4.94
0.01
0.2028397565922921
14 set. 2020
4.93
-0.01
-0.20242914979757085
11 set. 2020
4.94
0
0
10 set. 2020
4.94
0.01
0.2028397565922921
09 set. 2020
4.93
-0.01
-0.20242914979757085
08 set. 2020
4.94
0
0
07 set. 2020
4.94
-0.02
-0.4032258064516129
04 set. 2020
4.96
-0.01
-0.2012072434607646
03 set. 2020
4.97
0.01
0.20161290322580644
02 set. 2020
4.96
0
0
01 set. 2020
4.96
0.01
0.20202020202020202
31 ago. 2020
4.95
-0.02
-0.4024144869215292
28 ago. 2020
4.97
0
0
27 ago. 2020
4.97
0
0
26 ago. 2020
4.97
0.01
0.20161290322580644
25 ago. 2020
4.96
0.02
0.4048582995951417
24 ago. 2020
4.94
0
0
21 ago. 2020
4.94
0
0
20 ago. 2020
4.94
0
0
19 ago. 2020
4.94
0
0
18 ago. 2020
4.94
0
0
17 ago. 2020
4.94
-0.01
-0.20202020202020202
14 ago. 2020
4.95
-0.02
-0.4024144869215292
13 ago. 2020
4.97
-0.01
-0.20080321285140562
12 ago. 2020
4.98
-0.01
-0.20040080160320642
11 ago. 2020
4.99
0.01
0.20080321285140562
10 ago. 2020
4.98
0.01
0.2012072434607646
07 ago. 2020
4.97
0
0
06 ago. 2020
4.97
0.01
0.20161290322580644
05 ago. 2020
4.96
0
0
04 ago. 2020
4.96
0.01
0.20202020202020202
03 ago. 2020
4.95
0.01
0.20242914979757085
31 jul. 2020
4.94
-0.01
-0.20202020202020202
30 jul. 2020
4.95
0.02
0.4056795131845842
29 jul. 2020
4.93
0
0
28 jul. 2020
4.93
0.01
0.2032520325203252
27 jul. 2020
4.92
0
0
24 jul. 2020
4.92
0
0
23 jul. 2020
4.92
0.02
0.40816326530612246
22 jul. 2020
4.9
0.03
0.6160164271047228
21 jul. 2020
4.87
0.02
0.41237113402061853
20 jul. 2020
4.85
0.01
0.2066115702479339
17 jul. 2020
4.84
0.01
0.2070393374741201
16 jul. 2020
4.83
0.03
0.625
15 jul. 2020
4.8
0
0
14 jul. 2020
4.8
0.02
0.41841004184100417
13 jul. 2020
4.78
0
0
10 jul. 2020
4.78
-0.01
-0.20876826722338204
09 jul. 2020
4.79
-0.01
-0.20833333333333334
08 jul. 2020
4.8
0
0
07 jul. 2020
4.8
0.02
0.41841004184100417
06 jul. 2020
4.78
0
0
03 jul. 2020
4.78
0.03
0.631578947368421
02 jul. 2020
4.75
0.02
0.42283298097251587
01 jul. 2020
4.73
0.01
0.211864406779661
30 jun. 2020
4.72
-0.05
-1.0482180293501049
29 jun. 2020
4.77
-0.01
-0.20920502092050208
26 jun. 2020
4.78
-0.02
-0.4166666666666667
25 jun. 2020
4.8
-0.03
-0.6211180124223602
24 jun. 2020
4.83
0
0
22 jun. 2020
4.83
0
0
19 jun. 2020
4.83
-0.02
-0.41237113402061853
18 jun. 2020
4.85
-0.01
-0.205761316872428
17 jun. 2020
4.86
0.05
1.0395010395010396
16 jun. 2020
4.81
0.02
0.4175365344467641
15 jun. 2020
4.79
0.01
0.20920502092050208
12 jun. 2020
4.78
-0.07
-1.443298969072165
11 jun. 2020
4.85
-0.02
-0.4106776180698152
10 jun. 2020
4.87
-0.04
-0.814663951120163
09 jun. 2020
4.91
0.01
0.20408163265306123
08 jun. 2020
4.9
0.05
1.0309278350515463
05 jun. 2020
4.85
0.01
0.2066115702479339
04 jun. 2020
4.84
0.04
0.8333333333333334
03 jun. 2020
4.8
0.04
0.8403361344537815
02 jun. 2020
4.76
0.02
0.4219409282700422
29 mai. 2020
4.74
-0.01
-0.21052631578947367
28 mai. 2020
4.75
0.01
0.2109704641350211
27 mai. 2020
4.74
0.04
0.851063829787234
26 mai. 2020
4.7
0.01
0.21321961620469082
25 mai. 2020
4.69
0.01
0.21367521367521367
22 mai. 2020
4.68
0.04
0.8620689655172413
20 mai. 2020
4.64
0.02
0.4329004329004329
19 mai. 2020
4.62
0.05
1.0940919037199124
18 mai. 2020
4.57
-0.01
-0.2183406113537118
15 mai. 2020
4.58
0
0
14 mai. 2020
4.58
-0.03
-0.6507592190889371
13 mai. 2020
4.61
-0.01
-0.21645021645021645
12 mai. 2020
4.62
0
0
11 mai. 2020
4.62
0.02
0.43478260869565216
08 mai. 2020
4.6
0
0
07 mai. 2020
4.6
0.01
0.2178649237472767
06 mai. 2020
4.59
0.02
0.437636761487965
05 mai. 2020
4.57
0
0
04 mai. 2020
4.57
-0.01
-0.2183406113537118
30 abr. 2020
4.58
0
0
29 abr. 2020
4.58
0.01
0.2188183807439825
28 abr. 2020
4.57
0
0
27 abr. 2020
4.57
-0.02
-0.4357298474945534
24 abr. 2020
4.59
0
0
23 abr. 2020
4.59
0.01
0.2183406113537118
22 abr. 2020
4.58
-0.05
-1.079913606911447
21 abr. 2020
4.63
-0.03
-0.6437768240343348
20 abr. 2020
4.66
-0.01
-0.21413276231263384
17 abr. 2020
4.67
0.02
0.43010752688172044
16 abr. 2020
4.65
-0.02
-0.4282655246252677
15 abr. 2020
4.67
0.02
0.43010752688172044
14 abr. 2020
4.65
0.2
4.49438202247191
09 abr. 2020
4.45
0.05
1.1363636363636365
08 abr. 2020
4.4
0.01
0.22779043280182232
07 abr. 2020
4.39
0.03
0.6880733944954128
06 abr. 2020
4.36
-0.03
-0.683371298405467
03 abr. 2020
4.39
-0.01
-0.22727272727272727
02 abr. 2020
4.4
-0.05
-1.1235955056179776
01 abr. 2020
4.45
0.01
0.22522522522522523
31 mar. 2020
4.44
-0.06
-1.3333333333333333
30 mar. 2020
4.5
0.2
4.651162790697675
27 mar. 2020
4.3
0.12
2.8708133971291865
26 mar. 2020
4.18
0.08
1.951219512195122
25 mar. 2020
4.1
0.22
5.670103092783505
24 mar. 2020
3.88
-0.1
-2.512562814070352
23 mar. 2020
3.98
-0.05
-1.2406947890818858
20 mar. 2020
4.03
-0.15
-3.588516746411483
19 mar. 2020
4.18
-0.13
-3.0162412993039442
18 mar. 2020
4.31
-0.05
-1.146788990825688
17 mar. 2020
4.36
-0.15
-3.3259423503325944
16 mar. 2020
4.51
0
0
13 mar. 2020
4.51
-0.2
-4.246284501061571
12 mar. 2020
4.71
-0.09
-1.875
11 mar. 2020
4.8
0.02
0.41841004184100417
10 mar. 2020
4.78
-0.14
-2.845528455284553
09 mar. 2020
4.92
-0.09
-1.7964071856287425
06 mar. 2020
5.01
-0.04
-0.7920792079207921
05 mar. 2020
5.05
0.03
0.5976095617529881
04 mar. 2020
5.02
0.02
0.4
03 mar. 2020
5
0.03
0.6036217303822937
02 mar. 2020
4.97
-0.03
-0.6
28 fev. 2020
5
-0.07
-1.3806706114398422
27 fev. 2020
5.07
-0.01
-0.1968503937007874
26 fev. 2020
5.08
-0.02
-0.39215686274509803
25 fev. 2020
5.1
-0.03
-0.5847953216374269
24 fev. 2020
5.13
-0.01
-0.19455252918287938
21 fev. 2020
5.14
0
0
20 fev. 2020
5.14
0
0
19 fev. 2020
5.14
0
0
18 fev. 2020
5.14
0
0
17 fev. 2020
5.14
0
0
14 fev. 2020
5.14
0.01
0.1949317738791423
13 fev. 2020
5.13
0
0
12 fev. 2020
5.13
0.02
0.3913894324853229
11 fev. 2020
5.11
0
0
10 fev. 2020
5.11
0
0
07 fev. 2020
5.11
0
0
06 fev. 2020
5.11
0.02
0.3929273084479371
05 fev. 2020
5.09
0.01
0.1968503937007874
04 fev. 2020
5.08
0
0
03 fev. 2020
5.08
0
0
31 jan. 2020
5.08
-0.04
-0.78125
30 jan. 2020
5.12
0.01
0.19569471624266144
29 jan. 2020
5.11
0.02
0.3929273084479371
28 jan. 2020
5.09
-0.03
-0.5859375
27 jan. 2020
5.12
-0.02
-0.38910505836575876
24 jan. 2020
5.14
0
0
23 jan. 2020
5.14
0
0
22 jan. 2020
5.14
0
0
21 jan. 2020
5.14
0
0
20 jan. 2020
5.14
0
0
17 jan. 2020
5.14
0
0
16 jan. 2020
5.14
0
0
15 jan. 2020
5.14
0.01
0.1949317738791423
14 jan. 2020
5.13
0
0
13 jan. 2020
5.13
0
0
10 jan. 2020
5.13
-0.01
-0.19455252918287938
09 jan. 2020
5.14
0.02
0.390625
08 jan. 2020
5.12
0
0
07 jan. 2020
5.12
0
0
06 jan. 2020
5.12
0.02
0.39215686274509803
03 jan. 2020
5.1
-0.02
-0.390625
02 jan. 2020
5.12
0.01
0.19569471624266144
31 dez. 2019
5.11
-0.03
-0.5836575875486382
30 dez. 2019
5.14
0
0
27 dez. 2019
5.14
0.01
0.1949317738791423
23 dez. 2019
5.13
0
0
20 dez. 2019
5.13
0
0
19 dez. 2019
5.13
0.01
0.1953125
18 dez. 2019
5.12
0.01
0.19569471624266144
17 dez. 2019
5.11
0
0
16 dez. 2019
5.11
0.01
0.19607843137254902
13 dez. 2019
5.1
0.01
0.19646365422396855
12 dez. 2019
5.09
0.01
0.1968503937007874
11 dez. 2019
5.08
0.01
0.19723865877712032
10 dez. 2019
5.07
0
0
09 dez. 2019
5.07
0.01
0.1976284584980237
06 dez. 2019
5.06
0
0
05 dez. 2019
5.06
0.01
0.19801980198019803
04 dez. 2019
5.05
0
0
03 dez. 2019
5.05
0
0
02 dez. 2019
5.05
0
0
29 nov. 2019
5.05
-0.03
-0.5905511811023622
28 nov. 2019
5.08
0
0
27 nov. 2019
5.08
0.01
0.19723865877712032
26 nov. 2019
5.07
0.01
0.1976284584980237
25 nov. 2019
5.06
0.01
0.19801980198019803
22 nov. 2019
5.05
0
0
21 nov. 2019
5.05
-0.01
-0.1976284584980237
20 nov. 2019
5.06
-0.01
-0.19723865877712032
19 nov. 2019
5.07
0
0
18 nov. 2019
5.07
0.01
0.1976284584980237
15 nov. 2019
5.06
0
0
14 nov. 2019
5.06
-0.01
-0.19723865877712032
13 nov. 2019
5.07
0
0
12 nov. 2019
5.07
0.01
0.1976284584980237
11 nov. 2019
5.06
-0.01
-0.19723865877712032
08 nov. 2019
5.07
0
0
07 nov. 2019
5.07
0
0
06 nov. 2019
5.07
0
0
05 nov. 2019
5.07
0
0
04 nov. 2019
5.07
0.01
0.1976284584980237
31 out. 2019
5.06
-0.03
-0.5893909626719057
30 out. 2019
5.09
-0.01
-0.19607843137254902
29 out. 2019
5.1
0.01
0.19646365422396855
28 out. 2019
5.09
0
0
25 out. 2019
5.09
0
0
24 out. 2019
5.09
0.01
0.1968503937007874
23 out. 2019
5.08
0
0
22 out. 2019
5.08
0
0
21 out. 2019
5.08
0
0
18 out. 2019
5.08
0.01
0.19723865877712032
17 out. 2019
5.07
0
0
16 out. 2019
5.07
0.01
0.1976284584980237
15 out. 2019
5.06
0
0
14 out. 2019
5.06
0.01
0.19801980198019803
11 out. 2019
5.05
0.01
0.1984126984126984
10 out. 2019
5.04
0
0
09 out. 2019
5.04
0
0
08 out. 2019
5.04
0
0
07 out. 2019
5.04
0
0
04 out. 2019
5.04
0
0
03 out. 2019
5.04
-0.02
-0.3952569169960474
02 out. 2019
5.06
-0.01
-0.19723865877712032
01 out. 2019
5.07
0
0
30 set. 2019
5.07
-0.03
-0.5882352941176471
27 set. 2019
5.1
0
0
26 set. 2019
5.1
-0.01
-0.19569471624266144
25 set. 2019
5.11
0
0
24 set. 2019
5.11
0
0
23 set. 2019
5.11
0
0
20 set. 2019
5.11
0.01
0.19607843137254902
19 set. 2019
5.1
0
0
18 set. 2019
5.1
0
0
17 set. 2019
5.1
0.01
0.19646365422396855
16 set. 2019
5.09
-0.01
-0.19607843137254902
13 set. 2019
5.1
0
0
12 set. 2019
5.1
0
0
11 set. 2019
5.1
0
0
10 set. 2019
5.1
0.01
0.19646365422396855
09 set. 2019
5.09
0.01
0.1968503937007874
06 set. 2019
5.08
0.01
0.19723865877712032
05 set. 2019
5.07
0
0
04 set. 2019
5.07
0
0
03 set. 2019
5.07
0
0
02 set. 2019
5.07
0
0
30 ago. 2019
5.07
-0.02
-0.3929273084479371
29 ago. 2019
5.09
0.01
0.1968503937007874
28 ago. 2019
5.08
0.01
0.19723865877712032
27 ago. 2019
5.07
0
0
26 ago. 2019
5.07
0
0
23 ago. 2019
5.07
0
0
22 ago. 2019
5.07
0.02
0.39603960396039606
21 ago. 2019
5.05
0
0
20 ago. 2019
5.05
0.01
0.1984126984126984
19 ago. 2019
5.04
0.02
0.398406374501992
16 ago. 2019
5.02
-0.02
-0.3968253968253968
14 ago. 2019
5.04
0
0
13 ago. 2019
5.04
0
0
12 ago. 2019
5.04
0
0
09 ago. 2019
5.04
0.03
0.5988023952095808
08 ago. 2019
5.01
-0.01
-0.199203187250996
07 ago. 2019
5.02
0.01
0.1996007984031936
06 ago. 2019
5.01
-0.03
-0.5952380952380952
05 ago. 2019
5.04
-0.02
-0.3952569169960474
02 ago. 2019
5.06
0
0
01 ago. 2019
5.06
0
0
31 jul. 2019
5.06
-0.03
-0.5893909626719057
30 jul. 2019
5.09
0
0
29 jul. 2019
5.09
0.01
0.1968503937007874
26 jul. 2019
5.08
0
0
25 jul. 2019
5.08
0
0
24 jul. 2019
5.08
0.01
0.19723865877712032
23 jul. 2019
5.07
0.01
0.1976284584980237
22 jul. 2019
5.06
-0.01
-0.19723865877712032
19 jul. 2019
5.07
0
0
18 jul. 2019
5.07
0
0
17 jul. 2019
5.07
0
0
16 jul. 2019
5.07
0
0
15 jul. 2019
5.07
0.01
0.1976284584980237
12 jul. 2019
5.06
-0.01
-0.19723865877712032
11 jul. 2019
5.07
0.01
0.1976284584980237
10 jul. 2019
5.06
0
0
09 jul. 2019
5.06
-0.01
-0.19723865877712032
08 jul. 2019
5.07
0
0
05 jul. 2019
5.07
0
0
04 jul. 2019
5.07
0
0
03 jul. 2019
5.07
0
0
02 jul. 2019
5.07
0.01
0.1976284584980237
01 jul. 2019
5.06
0.01
0.19801980198019803
28 jun. 2019
5.05
-0.03
-0.5905511811023622
27 jun. 2019
5.08
0
0
26 jun. 2019
5.08
-0.01
-0.19646365422396855
25 jun. 2019
5.09
0
0
24 jun. 2019
5.09
0.01
0.1968503937007874
21 jun. 2019
5.08
0.02
0.3952569169960474
20 jun. 2019
5.06
0.01
0.19801980198019803
19 jun. 2019
5.05
0.01
0.1984126984126984
18 jun. 2019
5.04
0.01
0.1988071570576541
17 jun. 2019
5.03
0
0
14 jun. 2019
5.03
0
0
13 jun. 2019
5.03
-0.01
-0.1984126984126984
12 jun. 2019
5.04
0
0
11 jun. 2019
5.04
0.04
0.8
07 jun. 2019
5
0
0
06 jun. 2019
5
0.01
0.20040080160320642
05 jun. 2019
4.99
0.01
0.20080321285140562
04 jun. 2019
4.98
0.02
0.4032258064516129
03 jun. 2019
4.96
-0.02
-0.40160642570281124
31 mai. 2019
4.98
-0.04
-0.796812749003984
29 mai. 2019
5.02
-0.01
-0.1988071570576541
28 mai. 2019
5.03
0.01
0.199203187250996
27 mai. 2019
5.02
0
0
24 mai. 2019
5.02
-0.01
-0.1988071570576541
23 mai. 2019
5.03
-0.01
-0.1984126984126984
22 mai. 2019
5.04
0.01
0.1988071570576541
21 mai. 2019
5.03
0
0
20 mai. 2019
5.03
0
0
17 mai. 2019
5.03
0.01
0.199203187250996
16 mai. 2019
5.02
0
0
15 mai. 2019
5.02
0.01
0.1996007984031936
14 mai. 2019
5.01
-0.02
-0.3976143141153082
13 mai. 2019
5.03
0
0
10 mai. 2019
5.03
-0.01
-0.1984126984126984
08 mai. 2019
5.04
-0.01
-0.19801980198019803
07 mai. 2019
5.05
-0.01
-0.1976284584980237
06 mai. 2019
5.06
0.01
0.19801980198019803
03 mai. 2019
5.05
-0.01
-0.1976284584980237
02 mai. 2019
5.06
0
0
30 abr. 2019
5.06
-0.02
-0.3937007874015748
29 abr. 2019
5.08
0
0
26 abr. 2019
5.08
0
0
25 abr. 2019
5.08
0
0
24 abr. 2019
5.08
0.01
0.19723865877712032
23 abr. 2019
5.07
-0.01
-0.1968503937007874
18 abr. 2019
5.08
0
0
17 abr. 2019
5.08
0
0
16 abr. 2019
5.08
0
0
15 abr. 2019
5.08
0.01
0.19723865877712032
12 abr. 2019
5.07
0.02
0.39603960396039606
11 abr. 2019
5.05
0
0
10 abr. 2019
5.05
0
0
09 abr. 2019
5.05
0
0
08 abr. 2019
5.05
0.01
0.1984126984126984
05 abr. 2019
5.04
0
0
04 abr. 2019
5.04
0.01
0.1988071570576541
03 abr. 2019
5.03
0
0
02 abr. 2019
5.03
0.01
0.199203187250996
01 abr. 2019
5.02
0.02
0.4
29 mar. 2019
5
-0.03
-0.5964214711729622
28 mar. 2019
5.03
0
0
27 mar. 2019
5.03
0.01
0.199203187250996
26 mar. 2019
5.02
-0.01
-0.1988071570576541
25 mar. 2019
5.03
0
0
22 mar. 2019
5.03
0
0
21 mar. 2019
5.03
0.01
0.199203187250996
20 mar. 2019
5.02
0
0
19 mar. 2019
5.02
0
0
18 mar. 2019
5.02
0.01
0.1996007984031936
15 mar. 2019
5.01
0.01
0.2
14 mar. 2019
5
0.01
0.20040080160320642
13 mar. 2019
4.99
0
0
12 mar. 2019
4.99
0.01
0.20080321285140562
11 mar. 2019
4.98
-0.01
-0.20040080160320642
08 mar. 2019
4.99
-0.01
-0.2
07 mar. 2019
5
0
0
06 mar. 2019
5
0.01
0.20040080160320642
05 mar. 2019
4.99
-0.02
-0.3992015968063872
04 mar. 2019
5.01
0.02
0.40080160320641284
01 mar. 2019
4.99
0
0
28 fev. 2019
4.99
-0.04
-0.7952286282306164
27 fev. 2019
5.03
0.01
0.199203187250996
26 fev. 2019
5.02
0
0
25 fev. 2019
5.02
0.02
0.4
22 fev. 2019
5
-0.01
-0.1996007984031936
21 fev. 2019
5.01
0.01
0.2
20 fev. 2019
5
0
0
19 fev. 2019
5
0
0
18 fev. 2019
5
0.01
0.20040080160320642
15 fev. 2019
4.99
0.02
0.4024144869215292
14 fev. 2019
4.97
-0.01
-0.20080321285140562
13 fev. 2019
4.98
0.01
0.2012072434607646
12 fev. 2019
4.97
0
0
11 fev. 2019
4.97
0
0
08 fev. 2019
4.97
-0.02
-0.40080160320641284
07 fev. 2019
4.99
0.01
0.20080321285140562
06 fev. 2019
4.98
0.01
0.2012072434607646
05 fev. 2019
4.97
0.01
0.20161290322580644
04 fev. 2019
4.96
0
0
01 fev. 2019
4.96
0.02
0.4048582995951417
31 jan. 2019
4.94
-0.01
-0.20202020202020202
30 jan. 2019
4.95
0.01
0.20242914979757085
29 jan. 2019
4.94
-0.01
-0.20202020202020202
28 jan. 2019
4.95
0.01
0.20242914979757085
25 jan. 2019
4.94
0
0
24 jan. 2019
4.94
0
0
23 jan. 2019
4.94
-0.02
-0.4032258064516129
22 jan. 2019
4.96
0
0
21 jan. 2019
4.96
0.02
0.4048582995951417
18 jan. 2019
4.94
0
0
17 jan. 2019
4.94
0.02
0.4065040650406504
16 jan. 2019
4.92
0.01
0.20366598778004075
15 jan. 2019
4.91
-0.01
-0.2032520325203252
14 jan. 2019
4.92
0
0
11 jan. 2019
4.92
0
0
10 jan. 2019
4.92
0.02
0.40816326530612246
09 jan. 2019
4.9
0.03
0.6160164271047228
08 jan. 2019
4.87
0.02
0.41237113402061853
07 jan. 2019
4.85
0.06
1.2526096033402923
04 jan. 2019
4.79
0.01
0.20920502092050208
03 jan. 2019
4.78
0.01
0.20964360587002095
02 jan. 2019
4.77
0
0
31 dez. 2018
4.77
-0.01
-0.20920502092050208
28 dez. 2018
4.78
0.01
0.20964360587002095
27 dez. 2018
4.77
-0.04
-0.8316008316008316
21 dez. 2018
4.81
-0.04
-0.8247422680412371
20 dez. 2018
4.85
-0.02
-0.4106776180698152
19 dez. 2018
4.87
-0.02
-0.40899795501022496
18 dez. 2018
4.89
-0.02
-0.4073319755600815
17 dez. 2018
4.91
-0.01
-0.2032520325203252
14 dez. 2018
4.92
0
0
13 dez. 2018
4.92
0.01
0.20366598778004075
12 dez. 2018
4.91
0.01
0.20408163265306123
11 dez. 2018
4.9
-0.01
-0.20366598778004075
10 dez. 2018
4.91
0
0
07 dez. 2018
4.91
-0.02
-0.4056795131845842
06 dez. 2018
4.93
-0.01
-0.20242914979757085
05 dez. 2018
4.94
-0.01
-0.20202020202020202
04 dez. 2018
4.95
0.02
0.4056795131845842
03 dez. 2018
4.93
0
0
30 nov. 2018
4.93
-0.02
-0.40404040404040403
29 nov. 2018
4.95
0.02
0.4056795131845842
28 nov. 2018
4.93
-0.01
-0.20242914979757085
27 nov. 2018
4.94
0
0
26 nov. 2018
4.94
0
0
23 nov. 2018
4.94
0
0
22 nov. 2018
4.94
0.01
0.2028397565922921
21 nov. 2018
4.93
-0.01
-0.20242914979757085
20 nov. 2018
4.94
-0.01
-0.20202020202020202
19 nov. 2018
4.95
0
0
16 nov. 2018
4.95
-0.02
-0.4024144869215292
15 nov. 2018
4.97
-0.02
-0.40080160320641284
14 nov. 2018
4.99
-0.02
-0.3992015968063872
13 nov. 2018
5.01
0
0
12 nov. 2018
5.01
-0.02
-0.3976143141153082
09 nov. 2018
5.03
0
0
08 nov. 2018
5.03
0.01
0.199203187250996
07 nov. 2018
5.02
0
0
06 nov. 2018
5.02
0
0
05 nov. 2018
5.02
0
0
02 nov. 2018
5.02
0.02
0.4
31 out. 2018
5
-0.02
-0.398406374501992
30 out. 2018
5.02
-0.01
-0.1988071570576541
29 out. 2018
5.03
-0.01
-0.1984126984126984
26 out. 2018
5.04
-0.01
-0.19801980198019803
25 out. 2018
5.05
0
0
24 out. 2018
5.05
-0.01
-0.1976284584980237
23 out. 2018
5.06
-0.01
-0.19723865877712032
22 out. 2018
5.07
0
0
19 out. 2018
5.07
-0.02
-0.3929273084479371
18 out. 2018
5.09
0
0
17 out. 2018
5.09
0.01
0.1968503937007874
16 out. 2018
5.08
0
0
15 out. 2018
5.08
0.01
0.19723865877712032
12 out. 2018
5.07
0.01
0.1976284584980237
11 out. 2018
5.06
-0.02
-0.3937007874015748
10 out. 2018
5.08
-0.02
-0.39215686274509803
09 out. 2018
5.1
0
0
08 out. 2018
5.1
-0.01
-0.19569471624266144
05 out. 2018
5.11
-0.03
-0.5836575875486382
04 out. 2018
5.14
0
0
03 out. 2018
5.14
0.01
0.1949317738791423
02 out. 2018
5.13
0.01
0.1953125
01 out. 2018
5.12
0
0
28 set. 2018
5.12
-0.02
-0.38910505836575876
27 set. 2018
5.14
0
0
26 set. 2018
5.14
0
0
25 set. 2018
5.14
0
0
24 set. 2018
5.14
0
0
21 set. 2018
5.14
0
0
20 set. 2018
5.14
0
0
19 set. 2018
5.14
0
0
18 set. 2018
5.14
0
0
17 set. 2018
5.14
0.01
0.1949317738791423
14 set. 2018
5.13
0
0
13 set. 2018
5.13
0.01
0.1953125
12 set. 2018
5.12
0
0
11 set. 2018
5.12
0.01
0.19569471624266144
10 set. 2018
5.11
0
0
07 set. 2018
5.11
-0.01
-0.1953125
06 set. 2018
5.12
0
0
05 set. 2018
5.12
0.01
0.19569471624266144
04 set. 2018
5.11
-0.02
-0.3898635477582846
03 set. 2018
5.13
0
0
31 ago. 2018
5.13
-0.03
-0.5813953488372093
30 ago. 2018
5.16
0
0
29 ago. 2018
5.16
0
0
28 ago. 2018
5.16
0.01
0.1941747572815534
27 ago. 2018
5.15
0
0
24 ago. 2018
5.15
0
0
23 ago. 2018
5.15
0
0
22 ago. 2018
5.15
0.01
0.19455252918287938
21 ago. 2018
5.14
0
0
20 ago. 2018
5.14
0.01
0.1949317738791423
17 ago. 2018
5.13
0.02
0.3913894324853229
16 ago. 2018
5.11
-0.02
-0.3898635477582846
14 ago. 2018
5.13
-0.01
-0.19455252918287938
13 ago. 2018
5.14
-0.01
-0.1941747572815534
10 ago. 2018
5.15
0
0
09 ago. 2018
5.15
0
0
08 ago. 2018
5.15
0
0
07 ago. 2018
5.15
0.01
0.19455252918287938
06 ago. 2018
5.14
0
0
03 ago. 2018
5.14
0
0
02 ago. 2018
5.14
0
0
01 ago. 2018
5.14
0.01
0.1949317738791423
31 jul. 2018
5.13
-0.03
-0.5813953488372093
30 jul. 2018
5.16
0
0
27 jul. 2018
5.16
0.01
0.1941747572815534
26 jul. 2018
5.15
0
0
25 jul. 2018
5.15
0.01
0.19455252918287938
24 jul. 2018
5.14
0
0
23 jul. 2018
5.14
0
0
20 jul. 2018
5.14
-0.01
-0.1941747572815534
19 jul. 2018
5.15
0.01
0.19455252918287938
18 jul. 2018
5.14
0.01
0.1949317738791423
17 jul. 2018
5.13
-0.01
-0.19455252918287938
16 jul. 2018
5.14
0.01
0.1949317738791423
13 jul. 2018
5.13
0.01
0.1953125
12 jul. 2018
5.12
-0.01
-0.1949317738791423
11 jul. 2018
5.13
0
0
10 jul. 2018
5.13
0.02
0.3913894324853229
09 jul. 2018
5.11
0.01
0.19607843137254902
06 jul. 2018
5.1
0
0
05 jul. 2018
5.1
0
0
04 jul. 2018
5.1
0.01
0.19646365422396855
03 jul. 2018
5.09
-0.01
-0.19607843137254902
02 jul. 2018
5.1
0
0
29 jun. 2018
5.1
-0.04
-0.7782101167315175
28 jun. 2018
5.14
-0.01
-0.1941747572815534
27 jun. 2018
5.15
0
0
26 jun. 2018
5.15
-0.02
-0.38684719535783363
25 jun. 2018
5.17
0
0
22 jun. 2018
5.17
0
0
21 jun. 2018
5.17
0.01
0.1937984496124031
20 jun. 2018
5.16
-0.01
-0.19342359767891681
19 jun. 2018
5.17
0
0
18 jun. 2018
5.17
0
0
15 jun. 2018
5.17
0
0
14 jun. 2018
5.17
0.01
0.1937984496124031
13 jun. 2018
5.16
0
0
12 jun. 2018
5.16
0.01
0.1941747572815534
11 jun. 2018
5.15
0
0
08 jun. 2018
5.15
0
0
07 jun. 2018
5.15
0.01
0.19455252918287938
06 jun. 2018
5.14
0
0
05 jun. 2018
5.14
0.02
0.390625
04 jun. 2018
5.12
-0.01
-0.1949317738791423
01 jun. 2018
5.13
0.01
0.1953125
31 mai. 2018
5.12
-0.02
-0.38910505836575876
30 mai. 2018
5.14
-0.01
-0.1941747572815534
29 mai. 2018
5.15
0
0
28 mai. 2018
5.15
-0.01
-0.1937984496124031
25 mai. 2018
5.16
0
0
24 mai. 2018
5.16
0
0
23 mai. 2018
5.16
0
0
22 mai. 2018
5.16
0
0
18 mai. 2018
5.16
0
0
17 mai. 2018
5.16
0
0
16 mai. 2018
5.16
-0.01
-0.19342359767891681
15 mai. 2018
5.17
0.01
0.1937984496124031
14 mai. 2018
5.16
0.01
0.1941747572815534
11 mai. 2018
5.15
0
0
09 mai. 2018
5.15
0
0
08 mai. 2018
5.15
0
0
07 mai. 2018
5.15
0.01
0.19455252918287938
04 mai. 2018
5.14
-0.01
-0.1941747572815534
03 mai. 2018
5.15
0.01
0.19455252918287938
02 mai. 2018
5.14
-0.01
-0.1941747572815534
30 abr. 2018
5.15
-0.02
-0.38684719535783363
27 abr. 2018
5.17
0.01
0.1937984496124031
26 abr. 2018
5.16
-0.01
-0.19342359767891681
25 abr. 2018
5.17
-0.02
-0.3853564547206166
24 abr. 2018
5.19
-0.01
-0.19230769230769232
23 abr. 2018
5.2
0
0
20 abr. 2018
5.2
-0.02
-0.3831417624521073
19 abr. 2018
5.22
0
0
18 abr. 2018
5.22
0.01
0.19193857965451055
17 abr. 2018
5.21
0.01
0.19230769230769232
16 abr. 2018
5.2
0.01
0.1926782273603083
13 abr. 2018
5.19
0.01
0.19305019305019305
12 abr. 2018
5.18
0.01
0.19342359767891681
11 abr. 2018
5.17
0.01
0.1937984496124031
10 abr. 2018
5.16
0.01
0.1941747572815534
09 abr. 2018
5.15
0
0
06 abr. 2018
5.15
0.02
0.3898635477582846
05 abr. 2018
5.13
0
0
04 abr. 2018
5.13
0
0
03 abr. 2018
5.13
0
0
29 mar. 2018
5.13
-0.03
-0.5813953488372093
28 mar. 2018
5.16
0
0
27 mar. 2018
5.16
0.01
0.1941747572815534
26 mar. 2018
5.15
-0.01
-0.1937984496124031
23 mar. 2018
5.16
-0.01
-0.19342359767891681
22 mar. 2018
5.17
0
0
21 mar. 2018
5.17
0
0
20 mar. 2018
5.17
-0.01
-0.19305019305019305
19 mar. 2018
5.18
0
0
16 mar. 2018
5.18
-0.01
-0.1926782273603083
15 mar. 2018
5.19
0
0
14 mar. 2018
5.19
-0.01
-0.19230769230769232
13 mar. 2018
5.2
0
0
12 mar. 2018
5.2
0.01
0.1926782273603083
09 mar. 2018
5.19
0
0
08 mar. 2018
5.19
0
0
07 mar. 2018
5.19
0.01
0.19305019305019305
06 mar. 2018
5.18
0.01
0.19342359767891681
05 mar. 2018
5.17
-0.01
-0.19305019305019305
02 mar. 2018
5.18
0
0
01 mar. 2018
5.18
-0.02
-0.38461538461538464
28 fev. 2018
5.2
-0.03
-0.5736137667304015
27 fev. 2018
5.23
0.02
0.3838771593090211
26 fev. 2018
5.21
0
0
23 fev. 2018
5.21
-0.01
-0.19157088122605365
22 fev. 2018
5.22
0
0
21 fev. 2018
5.22
0
0
20 fev. 2018
5.22
0
0
19 fev. 2018
5.22
0.01
0.19193857965451055
16 fev. 2018
5.21
0.03
0.5791505791505791
15 fev. 2018
5.18
0
0
14 fev. 2018
5.18
-0.01
-0.1926782273603083
13 fev. 2018
5.19
0.01
0.19305019305019305
12 fev. 2018
5.18
-0.02
-0.38461538461538464
09 fev. 2018
5.2
-0.03
-0.5736137667304015
08 fev. 2018
5.23
0.02
0.3838771593090211
07 fev. 2018
5.21
-0.02
-0.3824091778202677
06 fev. 2018
5.23
-0.02
-0.38095238095238093
05 fev. 2018
5.25
-0.02
-0.3795066413662239
02 fev. 2018
5.27
-0.01
-0.1893939393939394
01 fev. 2018
5.28
0.01
0.18975332068311196
31 jan. 2018
5.27
-0.03
-0.5660377358490566
30 jan. 2018
5.3
-0.01
-0.18832391713747645
29 jan. 2018
5.31
0
0
26 jan. 2018
5.31
-0.01
-0.18796992481203006
25 jan. 2018
5.32
0
0
24 jan. 2018
5.32
0.01
0.18832391713747645
23 jan. 2018
5.31
0
0
22 jan. 2018
5.31
0.01
0.18867924528301888
19 jan. 2018
5.3
-0.01
-0.18832391713747645
18 jan. 2018
5.31
0
0
17 jan. 2018
5.31
0
0
16 jan. 2018
5.31
0
0
15 jan. 2018
5.31
0.01
0.18867924528301888
12 jan. 2018
5.3
0
0
11 jan. 2018
5.3
-0.01
-0.18832391713747645
10 jan. 2018
5.31
0
0
09 jan. 2018
5.31
0
0
08 jan. 2018
5.31
0.01
0.18867924528301888
05 jan. 2018
5.3
0.01
0.1890359168241966
04 jan. 2018
5.29
0.01
0.1893939393939394
03 jan. 2018
5.28
0.01
0.18975332068311196
02 jan. 2018
5.27
0
0
29 dez. 2017
5.27
-0.02
-0.3780718336483932
28 dez. 2017
5.29
0
0
27 dez. 2017
5.29
0
0
22 dez. 2017
5.29
0.01
0.1893939393939394
21 dez. 2017
5.28
-0.01
-0.1890359168241966
20 dez. 2017
5.29
0
0
19 dez. 2017
5.29
0.01
0.1893939393939394
18 dez. 2017
5.28
0
0
15 dez. 2017
5.28
-0.01
-0.1890359168241966
14 dez. 2017
5.29
0
0
13 dez. 2017
5.29
0
0
12 dez. 2017
5.29
0
0
11 dez. 2017
5.29
0.01
0.1893939393939394
08 dez. 2017
5.28
0
0
07 dez. 2017
5.28
-0.01
-0.1890359168241966
06 dez. 2017
5.29
0
0
05 dez. 2017
5.29
0.01
0.1893939393939394
04 dez. 2017
5.28
0
0
01 dez. 2017
5.28
0
0
30 nov. 2017
5.28
-0.02
-0.37735849056603776
29 nov. 2017
5.3
-0.01
-0.18832391713747645
28 nov. 2017
5.31
0
0
27 nov. 2017
5.31
0.01
0.18867924528301888
24 nov. 2017
5.3
0
0
23 nov. 2017
5.3
0
0
22 nov. 2017
5.3
0.01
0.1890359168241966
21 nov. 2017
5.29
0
0
20 nov. 2017
5.29
0.01
0.1893939393939394
17 nov. 2017
5.28
0.03
0.5714285714285714
16 nov. 2017
5.25
-0.01
-0.19011406844106463
15 nov. 2017
5.26
-0.02
-0.3787878787878788
14 nov. 2017
5.28
0
0
13 nov. 2017
5.28
0
0
10 nov. 2017
5.28
-0.02
-0.37735849056603776
09 nov. 2017
5.3
-0.01
-0.18832391713747645
08 nov. 2017
5.31
-0.01
-0.18796992481203006
07 nov. 2017
5.32
0
0
06 nov. 2017
5.32
0
0
03 nov. 2017
5.32
0.01
0.18832391713747645
02 nov. 2017
5.31
-0.01
-0.18796992481203006
31 out. 2017
5.32
-0.03
-0.5607476635514018
30 out. 2017
5.35
0
0
27 out. 2017
5.35
0
0
26 out. 2017
5.35
-0.01
-0.1865671641791045
25 out. 2017
5.36
0
0
24 out. 2017
5.36
0.01
0.18691588785046728
23 out. 2017
5.35
0
0
20 out. 2017
5.35
0
0
19 out. 2017
5.35
0.01
0.18726591760299627
18 out. 2017
5.34
0
0
17 out. 2017
5.34
0
0
16 out. 2017
5.34
0.01
0.18761726078799248
13 out. 2017
5.33
-0.01
-0.18726591760299627
12 out. 2017
5.34
0
0
11 out. 2017
5.34
0
0
10 out. 2017
5.34
0
0
09 out. 2017
5.34
0
0
06 out. 2017
5.34
0.01
0.18761726078799248
05 out. 2017
5.33
0
0
04 out. 2017
5.33
0
0
03 out. 2017
5.33
0
0
02 out. 2017
5.33
0.01
0.18796992481203006
29 set. 2017
5.32
-0.03
-0.5607476635514018
28 set. 2017
5.35
0
0
27 set. 2017
5.35
0
0
26 set. 2017
5.35
0.01
0.18726591760299627
25 set. 2017
5.34
0
0
22 set. 2017
5.34
0
0
21 set. 2017
5.34
0
0
20 set. 2017
5.34
0.01
0.18761726078799248
19 set. 2017
5.33
0
0
18 set. 2017
5.33
0.01
0.18796992481203006
15 set. 2017
5.32
0
0
14 set. 2017
5.32
0
0
13 set. 2017
5.32
0
0
12 set. 2017
5.32
0.01
0.18832391713747645
11 set. 2017
5.31
-0.01
-0.18796992481203006
08 set. 2017
5.32
0
0
07 set. 2017
5.32
0.01
0.18832391713747645
06 set. 2017
5.31
0
0
05 set. 2017
5.31
0
0
04 set. 2017
5.31
0
0
01 set. 2017
5.31
0.01
0.18867924528301888
31 ago. 2017
5.3
-0.02
-0.37593984962406013
30 ago. 2017
5.32
0
0
29 ago. 2017
5.32
0
0
28 ago. 2017
5.32
0
0
25 ago. 2017
5.32
0.01
0.18832391713747645
24 ago. 2017
5.31
0
0
23 ago. 2017
5.31
0
0
22 ago. 2017
5.31
0.01
0.18867924528301888
21 ago. 2017
5.3
-0.01
-0.18832391713747645
18 ago. 2017
5.31
0
0
17 ago. 2017
5.31
0
0
16 ago. 2017
5.31
0.01
0.18867924528301888
14 ago. 2017
5.3
0
0
11 ago. 2017
5.3
-0.02
-0.37593984962406013
10 ago. 2017
5.32
-0.02
-0.37453183520599254
09 ago. 2017
5.34
-0.01
-0.18691588785046728
08 ago. 2017
5.35
0
0
07 ago. 2017
5.35
0
0
04 ago. 2017
5.35
0
0
03 ago. 2017
5.35
0
0
02 ago. 2017
5.35
0
0
01 ago. 2017
5.35
0.01
0.18726591760299627
31 jul. 2017
5.34
-0.03
-0.5586592178770949
28 jul. 2017
5.37
0
0
27 jul. 2017
5.37
0.02
0.37383177570093457
26 jul. 2017
5.35
-0.01
-0.1865671641791045
25 jul. 2017
5.36
0
0
24 jul. 2017
5.36
0
0
21 jul. 2017
5.36
0.01
0.18691588785046728
20 jul. 2017
5.35
0.01
0.18726591760299627
19 jul. 2017
5.34
0.01
0.18761726078799248
18 jul. 2017
5.33
0.01
0.18796992481203006
17 jul. 2017
5.32
0.01
0.18832391713747645
14 jul. 2017
5.31
0.01
0.18867924528301888
13 jul. 2017
5.3
0.01
0.1890359168241966
12 jul. 2017
5.29
0.01
0.1893939393939394
11 jul. 2017
5.28
0
0
10 jul. 2017
5.28
-0.01
-0.1890359168241966
07 jul. 2017
5.29
-0.01
-0.18867924528301888
06 jul. 2017
5.3
0
0
05 jul. 2017
5.3
0
0
04 jul. 2017
5.3
0
0
03 jul. 2017
5.3
0
0
30 jun. 2017
5.3
-0.03
-0.5628517823639775
29 jun. 2017
5.33
0
0
28 jun. 2017
5.33
0
0
27 jun. 2017
5.33
0.01
0.18796992481203006
26 jun. 2017
5.32
0.01
0.18832391713747645
22 jun. 2017
5.31
-0.02
-0.37523452157598497
21 jun. 2017
5.33
-0.01
-0.18726591760299627
20 jun. 2017
5.34
0
0
19 jun. 2017
5.34
0
0
16 jun. 2017
5.34
-0.01
-0.18691588785046728
15 jun. 2017
5.35
0
0
14 jun. 2017
5.35
0.01
0.18726591760299627
13 jun. 2017
5.34
0
0
12 jun. 2017
5.34
0.01
0.18761726078799248
09 jun. 2017
5.33
-0.01
-0.18726591760299627
08 jun. 2017
5.34
-0.01
-0.18691588785046728
07 jun. 2017
5.35
0
0
06 jun. 2017
5.35
0.01
0.18726591760299627
02 jun. 2017
5.34
0.01
0.18761726078799248
01 jun. 2017
5.33
0
0
31 mai. 2017
5.33
-0.03
-0.5597014925373134
30 mai. 2017
5.36
0
0
29 mai. 2017
5.36
0
0
26 mai. 2017
5.36
0
0
24 mai. 2017
5.36
0.01
0.18691588785046728
23 mai. 2017
5.35
0
0
22 mai. 2017
5.35
0.02
0.37523452157598497
19 mai. 2017
5.33
-0.01
-0.18726591760299627
18 mai. 2017
5.34
-0.01
-0.18691588785046728
17 mai. 2017
5.35
0.01
0.18726591760299627
16 mai. 2017
5.34
0
0
15 mai. 2017
5.34
0.01
0.18761726078799248
12 mai. 2017
5.33
0
0
11 mai. 2017
5.33
0.01
0.18796992481203006
10 mai. 2017
5.32
0
0
09 mai. 2017
5.32
0.01
0.18832391713747645
08 mai. 2017
5.31
0.01
0.18867924528301888
05 mai. 2017
5.3
-0.03
-0.5628517823639775
04 mai. 2017
5.33
0
0
03 mai. 2017
5.33
0
0
02 mai. 2017
5.33
0.01
0.18796992481203006
28 abr. 2017
5.32
-0.03
-0.5607476635514018
27 abr. 2017
5.35
0.01
0.18726591760299627
26 abr. 2017
5.34
0.01
0.18761726078799248
25 abr. 2017
5.33
0.01
0.18796992481203006
24 abr. 2017
5.32
0.01
0.18832391713747645
21 abr. 2017
5.31
0
0
20 abr. 2017
5.31
0.01
0.18867924528301888
19 abr. 2017
5.3
0
0
18 abr. 2017
5.3
-0.01
-0.18832391713747645
13 abr. 2017
5.31
0
0
12 abr. 2017
5.31
0
0
11 abr. 2017
5.31
0
0
10 abr. 2017
5.31
0
0
07 abr. 2017
5.31
0
0
06 abr. 2017
5.31
0.01
0.18867924528301888
05 abr. 2017
5.3
0
0
04 abr. 2017
5.3
0
0
03 abr. 2017
5.3
0.01
0.1890359168241966
31 mar. 2017
5.29
-0.02
-0.3766478342749529
30 mar. 2017
5.31
0.03
0.5681818181818182
29 mar. 2017
5.28
0.01
0.18975332068311196
28 mar. 2017
5.27
0
0
27 mar. 2017
5.27
0.01
0.19011406844106463
24 mar. 2017
5.26
0.02
0.3816793893129771
23 mar. 2017
5.24
-0.03
-0.5692599620493358
22 mar. 2017
5.27
-0.01
-0.1893939393939394
21 mar. 2017
5.28
0
0
20 mar. 2017
5.28
0
0
17 mar. 2017
5.28
0.02
0.38022813688212925
16 mar. 2017
5.26
0.03
0.5736137667304015
15 mar. 2017
5.23
-0.03
-0.5703422053231939
14 mar. 2017
5.26
-0.01
-0.18975332068311196
13 mar. 2017
5.27
0
0
10 mar. 2017
5.27
-0.02
-0.3780718336483932
09 mar. 2017
5.29
-0.02
-0.3766478342749529
08 mar. 2017
5.31
-0.02
-0.37523452157598497
07 mar. 2017
5.33
-0.01
-0.18726591760299627
06 mar. 2017
5.34
0
0
03 mar. 2017
5.34
-0.01
-0.18691588785046728
02 mar. 2017
5.35
0.02
0.37523452157598497
01 mar. 2017
5.33
0
0
28 fev. 2017
5.33
-0.02
-0.37383177570093457
27 fev. 2017
5.35
0
0
24 fev. 2017
5.35
0.01
0.18726591760299627
23 fev. 2017
5.34
0
0
22 fev. 2017
5.34
0.01
0.18761726078799248
21 fev. 2017
5.33
0
0
20 fev. 2017
5.33
0.01
0.18796992481203006
17 fev. 2017
5.32
-0.01
-0.18761726078799248
16 fev. 2017
5.33
0
0
15 fev. 2017
5.33
0
0
14 fev. 2017
5.33
0.01
0.18796992481203006
13 fev. 2017
5.32
0.01
0.18832391713747645
10 fev. 2017
5.31
0
0
09 fev. 2017
5.31
-0.01
-0.18796992481203006
08 fev. 2017
5.32
0
0
07 fev. 2017
5.32
-0.01
-0.18761726078799248
06 fev. 2017
5.33
0.03
0.5660377358490566
03 fev. 2017
5.3
0.01
0.1890359168241966
02 fev. 2017
5.29
0
0
01 fev. 2017
5.29
0
0
31 jan. 2017
5.29
-0.03
-0.5639097744360902
30 jan. 2017
5.32
0
0
27 jan. 2017
5.32
0
0
26 jan. 2017
5.32
0.02
0.37735849056603776
25 jan. 2017
5.3
0
0
24 jan. 2017
5.3
0
0
23 jan. 2017
5.3
0
0
20 jan. 2017
5.3
-0.01
-0.18832391713747645
19 jan. 2017
5.31
0
0
18 jan. 2017
5.31
0
0
17 jan. 2017
5.31
0
0
16 jan. 2017
5.31
0
0
13 jan. 2017
5.31
0
0
12 jan. 2017
5.31
0
0
11 jan. 2017
5.31
0
0
10 jan. 2017
5.31
0
0
09 jan. 2017
5.31
0.01
0.18867924528301888
06 jan. 2017
5.3
0.02
0.3787878787878788
05 jan. 2017
5.28
0.01
0.18975332068311196
04 jan. 2017
5.27
0
0
03 jan. 2017
5.27
0.02
0.38095238095238093
02 jan. 2017
5.25
0
0
30 dez. 2016
5.25
-0.03
-0.5681818181818182
29 dez. 2016
5.28
0
0
28 dez. 2016
5.28
0
0
27 dez. 2016
5.28
0.01
0.18975332068311196
23 dez. 2016
5.27
0.01
0.19011406844106463
22 dez. 2016
5.26
0
0
21 dez. 2016
5.26
0
0
20 dez. 2016
5.26
0.01
0.19047619047619047
19 dez. 2016
5.25
-0.01
-0.19011406844106463
16 dez. 2016
5.26
-0.01
-0.18975332068311196
15 dez. 2016
5.27
0
0
14 dez. 2016
5.27
0
0
13 dez. 2016
5.27
0
0
12 dez. 2016
5.27
0.02
0.38095238095238093
09 dez. 2016
5.25
0
0
08 dez. 2016
5.25
0.03
0.5747126436781609
07 dez. 2016
5.22
0.01
0.19193857965451055
06 dez. 2016
5.21
0.01
0.19230769230769232
05 dez. 2016
5.2
0.02
0.3861003861003861
02 dez. 2016
5.18
-0.01
-0.1926782273603083
01 dez. 2016
5.19
0.02
0.38684719535783363
30 nov. 2016
5.17
-0.03
-0.5769230769230769
29 nov. 2016
5.2
0
0
28 nov. 2016
5.2
0
0
25 nov. 2016
5.2
0
0
24 nov. 2016
5.2
0.01
0.1926782273603083
23 nov. 2016
5.19
0.01
0.19305019305019305
22 nov. 2016
5.18
0.01
0.19342359767891681
21 nov. 2016
5.17
-0.01
-0.19305019305019305
18 nov. 2016
5.18
0.03
0.5825242718446602
17 nov. 2016
5.15
-0.01
-0.1937984496124031
16 nov. 2016
5.16
0.03
0.5847953216374269
15 nov. 2016
5.13
-0.05
-0.9652509652509652
14 nov. 2016
5.18
0.02
0.3875968992248062
11 nov. 2016
5.16
-0.03
-0.5780346820809249
10 nov. 2016
5.19
0.01
0.19305019305019305
09 nov. 2016
5.18
-0.01
-0.1926782273603083
08 nov. 2016
5.19
0.03
0.5813953488372093
07 nov. 2016
5.16
-0.01
-0.19342359767891681
04 nov. 2016
5.17
0.01
0.1937984496124031
03 nov. 2016
5.16
-0.02
-0.3861003861003861
02 nov. 2016
5.18
-0.04
-0.7662835249042146
31 out. 2016
5.22
-0.04
-0.7604562737642585
28 out. 2016
5.26
-0.02
-0.3787878787878788
27 out. 2016
5.28
-0.01
-0.1890359168241966
26 out. 2016
5.29
0
0
25 out. 2016
5.29
0
0
24 out. 2016
5.29
0
0
21 out. 2016
5.29
0.01
0.1893939393939394
20 out. 2016
5.28
0.01
0.18975332068311196
19 out. 2016
5.27
0
0
18 out. 2016
5.27
0
0
17 out. 2016
5.27
0.01
0.19011406844106463
14 out. 2016
5.26
-0.01
-0.18975332068311196
13 out. 2016
5.27
-0.01
-0.1893939393939394
12 out. 2016
5.28
0.01
0.18975332068311196
11 out. 2016
5.27
0
0
10 out. 2016
5.27
0
0
07 out. 2016
5.27
0
0
06 out. 2016
5.27
0.01
0.19011406844106463
05 out. 2016
5.26
0.01
0.19047619047619047
04 out. 2016
5.25
0
0
03 out. 2016
5.25
0.01
0.19083969465648856
30 set. 2016
5.24
-0.01
-0.19047619047619047
29 set. 2016
5.25
0.01
0.19083969465648856
28 set. 2016
5.24
0
0
27 set. 2016
5.24
-0.01
-0.19047619047619047
26 set. 2016
5.25
0
0
23 set. 2016
5.25
0.03
0.5747126436781609
22 set. 2016
5.22
0.01
0.19193857965451055
21 set. 2016
5.21
0
0
20 set. 2016
5.21
0.01
0.19230769230769232
19 set. 2016
5.2
0
0
16 set. 2016
5.2
-0.01
-0.19193857965451055
15 set. 2016
5.21
0
0
14 set. 2016
5.21
-0.02
-0.3824091778202677
13 set. 2016
5.23
0
0
12 set. 2016
5.23
-0.04
-0.7590132827324478
09 set. 2016
5.27
0.01
0.19011406844106463
08 set. 2016
5.26
0
0
07 set. 2016
5.26
0.01
0.19047619047619047
06 set. 2016
5.25
0
0
05 set. 2016
5.25
0.01
0.19083969465648856
02 set. 2016
5.24
-0.01
-0.19047619047619047
01 set. 2016
5.25
0
0
31 ago. 2016
5.25
-0.02
-0.3795066413662239
30 ago. 2016
5.27
-0.01
-0.1893939393939394
29 ago. 2016
5.28
0.01
0.18975332068311196
26 ago. 2016
5.27
0
0
25 ago. 2016
5.27
0
0
24 ago. 2016
5.27
0
0
23 ago. 2016
5.27
0
0
22 ago. 2016
5.27
0
0
19 ago. 2016
5.27
0.01
0.19011406844106463
18 ago. 2016
5.26
0
0
17 ago. 2016
5.26
0.01
0.19047619047619047
16 ago. 2016
5.25
0.01
0.19083969465648856
12 ago. 2016
5.24
0.01
0.19120458891013384
11 ago. 2016
5.23
0
0
10 ago. 2016
5.23
0.02
0.3838771593090211
09 ago. 2016
5.21
0.01
0.19230769230769232
08 ago. 2016
5.2
0.02
0.3861003861003861
05 ago. 2016
5.18
0.02
0.3875968992248062
04 ago. 2016
5.16
0.01
0.1941747572815534
03 ago. 2016
5.15
-0.01
-0.1937984496124031
02 ago. 2016
5.16
-0.01
-0.19342359767891681
01 ago. 2016
5.17
0
0
29 jul. 2016
5.17
-0.03
-0.5769230769230769
28 jul. 2016
5.2
-0.01
-0.19193857965451055
27 jul. 2016
5.21
-0.01
-0.19157088122605365
26 jul. 2016
5.22
0
0
25 jul. 2016
5.22
0
0
22 jul. 2016
5.22
0
0
21 jul. 2016
5.22
0.01
0.19193857965451055
20 jul. 2016
5.21
0
0
19 jul. 2016
5.21
0
0
18 jul. 2016
5.21
0
0
15 jul. 2016
5.21
0.01
0.19230769230769232
14 jul. 2016
5.2
-0.02
-0.3831417624521073
13 jul. 2016
5.22
0.03
0.5780346820809249
12 jul. 2016
5.19
0.04
0.7766990291262136
11 jul. 2016
5.15
0.03
0.5859375
08 jul. 2016
5.12
0.02
0.39215686274509803
07 jul. 2016
5.1
0.01
0.19646365422396855
06 jul. 2016
5.09
-0.01
-0.19607843137254902
05 jul. 2016
5.1
-0.01
-0.19569471624266144
04 jul. 2016
5.11
0.03
0.5905511811023622
01 jul. 2016
5.08
0.01
0.19723865877712032
30 jun. 2016
5.07
0.02
0.39603960396039606
29 jun. 2016
5.05
0.02
0.3976143141153082
28 jun. 2016
5.03
-0.05
-0.984251968503937
27 jun. 2016
5.08
-0.06
-1.1673151750972763
24 jun. 2016
5.14
0.03
0.5870841487279843
22 jun. 2016
5.11
0
0
21 jun. 2016
5.11
0.03
0.5905511811023622
20 jun. 2016
5.08
0.02
0.3952569169960474
17 jun. 2016
5.06
-0.02
-0.3937007874015748
16 jun. 2016
5.08
0.01
0.19723865877712032
15 jun. 2016
5.07
-0.01
-0.1968503937007874
14 jun. 2016
5.08
-0.04
-0.78125
13 jun. 2016
5.12
-0.02
-0.38910505836575876
10 jun. 2016
5.14
-0.01
-0.1941747572815534
09 jun. 2016
5.15
0.01
0.19455252918287938
08 jun. 2016
5.14
0.02
0.390625
07 jun. 2016
5.12
0.02
0.39215686274509803
06 jun. 2016
5.1
0
0
03 jun. 2016
5.1
0.01
0.19646365422396855
02 jun. 2016
5.09
-0.01
-0.19607843137254902
01 jun. 2016
5.1
0
0
31 mai. 2016
5.1
-0.03
-0.5847953216374269
30 mai. 2016
5.13
0
0
27 mai. 2016
5.13
0.01
0.1953125
26 mai. 2016
5.12
0.02
0.39215686274509803
25 mai. 2016
5.1
0.01
0.19646365422396855
24 mai. 2016
5.09
0
0
23 mai. 2016
5.09
0.02
0.39447731755424065
20 mai. 2016
5.07
-0.02
-0.3929273084479371
19 mai. 2016
5.09
-0.01
-0.19607843137254902
18 mai. 2016
5.1
0.01
0.19646365422396855
17 mai. 2016
5.09
0.02
0.39447731755424065
13 mai. 2016
5.07
0
0
12 mai. 2016
5.07
0.01
0.1976284584980237
11 mai. 2016
5.06
0.02
0.3968253968253968
10 mai. 2016
5.04
-0.01
-0.19801980198019803
09 mai. 2016
5.05
0.01
0.1984126984126984
06 mai. 2016
5.04
-0.01
-0.19801980198019803
04 mai. 2016
5.05
-0.05
-0.9803921568627451
03 mai. 2016
5.1
-0.01
-0.19569471624266144
02 mai. 2016
5.11
0
0
29 abr. 2016
5.11
-0.01
-0.1953125
28 abr. 2016
5.12
0.01
0.19569471624266144
27 abr. 2016
5.11
0
0
26 abr. 2016
5.11
0
0
25 abr. 2016
5.11
0
0
22 abr. 2016
5.11
0
0
21 abr. 2016
5.11
0.01
0.19607843137254902
20 abr. 2016
5.1
0.04
0.7905138339920948
19 abr. 2016
5.06
0
0
18 abr. 2016
5.06
0
0
15 abr. 2016
5.06
0.01
0.19801980198019803
14 abr. 2016
5.05
0.03
0.5976095617529881
13 abr. 2016
5.02
0.02
0.4
12 abr. 2016
5
0
0
11 abr. 2016
5
0.02
0.40160642570281124
08 abr. 2016
4.98
-0.01
-0.20040080160320642
07 abr. 2016
4.99
0.02
0.4024144869215292
06 abr. 2016
4.97
-0.01
-0.20080321285140562
05 abr. 2016
4.98
0
0
04 abr. 2016
4.98
0
0
01 abr. 2016
4.98
0.01
0.2012072434607646
31 mar. 2016
4.97
0
0
30 mar. 2016
4.97
-0.01
-0.20080321285140562
29 mar. 2016
4.98
-0.04
-0.796812749003984
24 mar. 2016
5.02
-0.01
-0.1988071570576541
23 mar. 2016
5.03
-0.02
-0.39603960396039606
22 mar. 2016
5.05
0
0
21 mar. 2016
5.05
0.03
0.5976095617529881
18 mar. 2016
5.02
0.03
0.6012024048096193
17 mar. 2016
4.99
-0.01
-0.2
16 mar. 2016
5
-0.02
-0.398406374501992
15 mar. 2016
5.02
0
0
14 mar. 2016
5.02
0.04
0.8032128514056225
11 mar. 2016
4.98
0.02
0.4032258064516129
10 mar. 2016
4.96
-0.01
-0.2012072434607646
09 mar. 2016
4.97
-0.01
-0.20080321285140562
08 mar. 2016
4.98
0.01
0.2012072434607646
07 mar. 2016
4.97
0.02
0.40404040404040403
04 mar. 2016
4.95
0.01
0.20242914979757085
03 mar. 2016
4.94
0.02
0.4065040650406504
02 mar. 2016
4.92
0.03
0.6134969325153374
01 mar. 2016
4.89
0.02
0.4106776180698152
29 fev. 2016
4.87
0.01
0.205761316872428
26 fev. 2016
4.86
0.02
0.4132231404958678
25 fev. 2016
4.84
-0.01
-0.20618556701030927
24 fev. 2016
4.85
0
0
23 fev. 2016
4.85
0.03
0.6224066390041494
22 fev. 2016
4.82
-0.01
-0.2070393374741201
19 fev. 2016
4.83
0.01
0.2074688796680498
18 fev. 2016
4.82
0.04
0.8368200836820083
17 fev. 2016
4.78
0.02
0.42016806722689076
16 fev. 2016
4.76
0
0
15 fev. 2016
4.76
0.03
0.6342494714587738
12 fev. 2016
4.73
-0.05
-1.0460251046025104
11 fev. 2016
4.78
0.02
0.42016806722689076
10 fev. 2016
4.76
-0.03
-0.6263048016701461
09 fev. 2016
4.79
-0.07
-1.440329218106996
08 fev. 2016
4.86
0
0
05 fev. 2016
4.86
0
0
04 fev. 2016
4.86
0
0
03 fev. 2016
4.86
-0.03
-0.6134969325153374
02 fev. 2016
4.89
0.01
0.20491803278688525
01 fev. 2016
4.88
0.01
0.2053388090349076
29 jan. 2016
4.87
-0.02
-0.40899795501022496
28 jan. 2016
4.89
0.01
0.20491803278688525
27 jan. 2016
4.88
0.01
0.2053388090349076
26 jan. 2016
4.87
0.01
0.205761316872428
25 jan. 2016
4.86
0.05
1.0395010395010396
22 jan. 2016
4.81
0.02
0.4175365344467641
21 jan. 2016
4.79
-0.06
-1.2371134020618557
20 jan. 2016
4.85
0
0
19 jan. 2016
4.85
0
0
18 jan. 2016
4.85
-0.05
-1.0204081632653061
15 jan. 2016
4.9
-0.02
-0.4065040650406504
14 jan. 2016
4.92
-0.02
-0.4048582995951417
13 jan. 2016
4.94
-0.01
-0.20202020202020202
12 jan. 2016
4.95
-0.02
-0.4024144869215292
11 jan. 2016
4.97
0
0
08 jan. 2016
4.97
-0.01
-0.20080321285140562
07 jan. 2016
4.98
0
0
06 jan. 2016
4.98
0.02
0.4032258064516129
05 jan. 2016
4.96
-0.02
-0.40160642570281124
04 jan. 2016
4.98
0.01
0.2012072434607646
31 dez. 2015
4.97
-0.02
-0.40080160320641284
30 dez. 2015
4.99
0
0
29 dez. 2015
4.99
-0.01
-0.2
28 dez. 2015
5
0.03
0.6036217303822937
23 dez. 2015
4.97
0.01
0.20161290322580644
22 dez. 2015
4.96
-0.01
-0.2012072434607646
21 dez. 2015
4.97
-0.03
-0.6
18 dez. 2015
5
-0.01
-0.1996007984031936
17 dez. 2015
5.01
0.02
0.40080160320641284
16 dez. 2015
4.99
0.05
1.0121457489878543
15 dez. 2015
4.94
-0.06
-1.2
14 dez. 2015
5
-0.07
-1.3806706114398422
11 dez. 2015
5.07
0
0
10 dez. 2015
5.07
-0.01
-0.1968503937007874
09 dez. 2015
5.08
-0.03
-0.5870841487279843
08 dez. 2015
5.11
-0.03
-0.5836575875486382
07 dez. 2015
5.14
-0.01
-0.1941747572815534
04 dez. 2015
5.15
-0.02
-0.38684719535783363
03 dez. 2015
5.17
0
0
02 dez. 2015
5.17
0.02
0.3883495145631068
01 dez. 2015
5.15
-0.02
-0.38684719535783363
30 nov. 2015
5.17
0
0
27 nov. 2015
5.17
0
0
26 nov. 2015
5.17
0.01
0.1937984496124031
25 nov. 2015
5.16
0
0
24 nov. 2015
5.16
-0.01
-0.19342359767891681
23 nov. 2015
5.17
0
0
20 nov. 2015
5.17
-0.02
-0.3853564547206166
19 nov. 2015
5.19
0
0
18 nov. 2015
5.19
0.02
0.38684719535783363
17 nov. 2015
5.17
-0.01
-0.19305019305019305
16 nov. 2015
5.18
-0.02
-0.38461538461538464
13 nov. 2015
5.2
-0.02
-0.3831417624521073
12 nov. 2015
5.22
0
0
11 nov. 2015
5.22
-0.03
-0.5714285714285714
10 nov. 2015
5.25
-0.03
-0.5681818181818182
09 nov. 2015
5.28
-0.01
-0.1890359168241966
06 nov. 2015
5.29
-0.01
-0.18867924528301888
05 nov. 2015
5.3
0
0
04 nov. 2015
5.3
0.01
0.1890359168241966
03 nov. 2015
5.29
0
0
02 nov. 2015
5.29
0.01
0.1893939393939394
30 out. 2015
5.28
-0.03
-0.5649717514124294
29 out. 2015
5.31
0.01
0.18867924528301888
28 out. 2015
5.3
-0.01
-0.18832391713747645
27 out. 2015
5.31
0
0
26 out. 2015
5.31
0.02
0.3780718336483932
23 out. 2015
5.29
-0.01
-0.18867924528301888
22 out. 2015
5.3
-0.01
-0.18832391713747645
21 out. 2015
5.31
0.01
0.18867924528301888
20 out. 2015
5.3
0.01
0.1890359168241966
19 out. 2015
5.29
0.01
0.1893939393939394
16 out. 2015
5.28
0
0
15 out. 2015
5.28
-0.01
-0.1890359168241966
14 out. 2015
5.29
-0.01
-0.18867924528301888
13 out. 2015
5.3
0
0
12 out. 2015
5.3
0.03
0.5692599620493358
09 out. 2015
5.27
0.01
0.19011406844106463
08 out. 2015
5.26
0.04
0.7662835249042146
07 out. 2015
5.22
0.01
0.19193857965451055
06 out. 2015
5.21
0.04
0.7736943907156673
05 out. 2015
5.17
-0.01
-0.19305019305019305
02 out. 2015
5.18
0
0
01 out. 2015
5.18
0.01
0.19342359767891681
30 set. 2015
5.17
-0.05
-0.9578544061302682
29 set. 2015
5.22
-0.06
-1.1363636363636365
28 set. 2015
5.28
-0.01
-0.1890359168241966
25 set. 2015
5.29
-0.04
-0.7504690431519699
24 set. 2015
5.33
0
0
23 set. 2015
5.33
-0.03
-0.5597014925373134
22 set. 2015
5.36
0
0
21 set. 2015
5.36
-0.01
-0.186219739292365
18 set. 2015
5.37
0
0
17 set. 2015
5.37
-0.01
-0.18587360594795538
16 set. 2015
5.38
-0.01
-0.18552875695732837
15 set. 2015
5.39
0
0
14 set. 2015
5.39
0
0
11 set. 2015
5.39
-0.01
-0.18518518518518517
10 set. 2015
5.4
0.01
0.18552875695732837
09 set. 2015
5.39
0.01
0.18587360594795538
08 set. 2015
5.38
0.01
0.186219739292365
07 set. 2015
5.37
-0.01
-0.18587360594795538
04 set. 2015
5.38
0.02
0.373134328358209
03 set. 2015
5.36
0
0
02 set. 2015
5.36
-0.01
-0.186219739292365
01 set. 2015
5.37
0
0
31 ago. 2015
5.37
-0.02
-0.37105751391465674
28 ago. 2015
5.39
0.03
0.5597014925373134
27 ago. 2015
5.36
0
0
26 ago. 2015
5.36
0.03
0.5628517823639775
25 ago. 2015
5.33
-0.05
-0.929368029739777
24 ago. 2015
5.38
-0.01
-0.18552875695732837
21 ago. 2015
5.39
-0.01
-0.18518518518518517
20 ago. 2015
5.4
-0.01
-0.18484288354898337
19 ago. 2015
5.41
-0.01
-0.18450184501845018
18 ago. 2015
5.42
0
0
17 ago. 2015
5.42
0
0
14 ago. 2015
5.42
0.02
0.37037037037037035
13 ago. 2015
5.4
-0.02
-0.36900369003690037
12 ago. 2015
5.42
-0.02
-0.36764705882352944
11 ago. 2015
5.44
0
0
10 ago. 2015
5.44
-0.02
-0.3663003663003663
07 ago. 2015
5.46
-0.02
-0.36496350364963503
06 ago. 2015
5.48
0
0
05 ago. 2015
5.48
0
0
04 ago. 2015
5.48
-0.01
-0.18214936247723132
03 ago. 2015
5.49
0
0
31 jul. 2015
5.49
-0.01
-0.18181818181818182
30 jul. 2015
5.5
0.02
0.36496350364963503
29 jul. 2015
5.48
0.01
0.18281535648994515
28 jul. 2015
5.47
-0.01
-0.18248175182481752
27 jul. 2015
5.48
-0.01
-0.18214936247723132
24 jul. 2015
5.49
0
0
23 jul. 2015
5.49
-0.02
-0.3629764065335753
22 jul. 2015
5.51
-0.01
-0.18115942028985507
21 jul. 2015
5.52
-0.01
-0.18083182640144665
20 jul. 2015
5.53
-0.02
-0.36036036036036034
17 jul. 2015
5.55
0
0
16 jul. 2015
5.55
0.01
0.18050541516245489
15 jul. 2015
5.54
0.01
0.18083182640144665
14 jul. 2015
5.53
0.01
0.18115942028985507
13 jul. 2015
5.52
0.01
0.18148820326678766
10 jul. 2015
5.51
0.01
0.18181818181818182
09 jul. 2015
5.5
0
0
08 jul. 2015
5.5
-0.01
-0.18148820326678766
07 jul. 2015
5.51
-0.02
-0.3616636528028933
06 jul. 2015
5.53
0
0
03 jul. 2015
5.53
0
0
02 jul. 2015
5.53
-0.02
-0.36036036036036034
01 jul. 2015
5.55
0.03
0.5434782608695652
30 jun. 2015
5.52
-0.06
-1.075268817204301
29 jun. 2015
5.58
-0.01
-0.17889087656529518
26 jun. 2015
5.59
-0.01
-0.17857142857142858
25 jun. 2015
5.6
0
0
24 jun. 2015
5.6
0.01
0.17889087656529518
22 jun. 2015
5.59
-0.01
-0.17857142857142858
19 jun. 2015
5.6
0.01
0.17889087656529518
18 jun. 2015
5.59
0.03
0.539568345323741
17 jun. 2015
5.56
0
0
16 jun. 2015
5.56
-0.02
-0.35842293906810035
15 jun. 2015
5.58
0
0
12 jun. 2015
5.58
0.01
0.17953321364452424
11 jun. 2015
5.57
0
0
10 jun. 2015
5.57
-0.02
-0.35778175313059035
09 jun. 2015
5.59
-0.01
-0.17857142857142858
08 jun. 2015
5.6
-0.02
-0.35587188612099646
05 jun. 2015
5.62
-0.01
-0.17761989342806395
04 jun. 2015
5.63
-0.01
-0.1773049645390071
03 jun. 2015
5.64
0
0
02 jun. 2015
5.64
0
0
01 jun. 2015
5.64
0.01
0.17761989342806395
29 mai. 2015
5.63
-0.04
-0.7054673721340388
28 mai. 2015
5.67
0.01
0.17667844522968199
27 mai. 2015
5.66
0
0
26 mai. 2015
5.66
0
0
22 mai. 2015
5.66
0.01
0.17699115044247787
21 mai. 2015
5.65
0
0
20 mai. 2015
5.65
0
0
19 mai. 2015
5.65
-0.04
-0.70298769771529
18 mai. 2015
5.69
0.04
0.7079646017699115
15 mai. 2015
5.65
0.02
0.3552397868561279
13 mai. 2015
5.63
-0.03
-0.5300353356890459
12 mai. 2015
5.66
0.01
0.17699115044247787
11 mai. 2015
5.65
0.01
0.1773049645390071
08 mai. 2015
5.64
0
0
07 mai. 2015
5.64
-0.01
-0.17699115044247787
06 mai. 2015
5.65
0
0
05 mai. 2015
5.65
0.01
0.1773049645390071
04 mai. 2015
5.64
0
0
30 abr. 2015
5.64
-0.05
-0.8787346221441125
29 abr. 2015
5.69
0.01
0.176056338028169
28 abr. 2015
5.68
0.01
0.1763668430335097
27 abr. 2015
5.67
0.01
0.17667844522968199
24 abr. 2015
5.66
-0.01
-0.1763668430335097
23 abr. 2015
5.67
0
0
22 abr. 2015
5.67
0.01
0.17667844522968199
21 abr. 2015
5.66
0
0
20 abr. 2015
5.66
0
0
17 abr. 2015
5.66
-0.01
-0.1763668430335097
16 abr. 2015
5.67
0.01
0.17667844522968199
15 abr. 2015
5.66
0
0
14 abr. 2015
5.66
0
0
13 abr. 2015
5.66
0.01
0.17699115044247787
10 abr. 2015
5.65
0
0
09 abr. 2015
5.65
0
0
08 abr. 2015
5.65
0.02
0.3552397868561279
07 abr. 2015
5.63
0.02
0.35650623885918004
02 abr. 2015
5.61
0
0
01 abr. 2015
5.61
0.01
0.17857142857142858
31 mar. 2015
5.6
-0.02
-0.35587188612099646
30 mar. 2015
5.62
0
0
27 mar. 2015
5.62
-0.01
-0.17761989342806395
26 mar. 2015
5.63
0.01
0.17793594306049823
25 mar. 2015
5.62
0
0
24 mar. 2015
5.62
0.01
0.17825311942959002
23 mar. 2015
5.61
0
0
20 mar. 2015
5.61
0.02
0.35778175313059035
19 mar. 2015
5.59
0
0
18 mar. 2015
5.59
-0.02
-0.35650623885918004
17 mar. 2015
5.61
-0.01
-0.17793594306049823
16 mar. 2015
5.62
-0.02
-0.3546099290780142
13 mar. 2015
5.64
0.01
0.17761989342806395
12 mar. 2015
5.63
0
0
11 mar. 2015
5.63
-0.02
-0.35398230088495575
10 mar. 2015
5.65
-0.01
-0.17667844522968199
09 mar. 2015
5.66
-0.02
-0.352112676056338
06 mar. 2015
5.68
0.01
0.1763668430335097
05 mar. 2015
5.67
-0.01
-0.176056338028169
04 mar. 2015
5.68
0
0
03 mar. 2015
5.68
0
0
02 mar. 2015
5.68
0
0
27 fev. 2015
5.68
-0.02
-0.3508771929824561
26 fev. 2015
5.7
0.01
0.1757469244288225
25 fev. 2015
5.69
0.01
0.176056338028169
24 fev. 2015
5.68
0
0
23 fev. 2015
5.68
0.01
0.1763668430335097
20 fev. 2015
5.67
-0.01
-0.176056338028169
19 fev. 2015
5.68
0
0
18 fev. 2015
5.68
0.01
0.1763668430335097
17 fev. 2015
5.67
0
0
16 fev. 2015
5.67
0.02
0.35398230088495575
13 fev. 2015
5.65
0
0
12 fev. 2015
5.65
0.01
0.1773049645390071
11 fev. 2015
5.64
0
0
10 fev. 2015
5.64
0
0
09 fev. 2015
5.64
0.01
0.17761989342806395
06 fev. 2015
5.63
0.01
0.17793594306049823
05 fev. 2015
5.62
0.01
0.17825311942959002
04 fev. 2015
5.61
0.02
0.35778175313059035
03 fev. 2015
5.59
0
0
02 fev. 2015
5.59
0.01
0.17921146953405018
30 jan. 2015
5.58
-0.04
-0.7117437722419929
29 jan. 2015
5.62
0.01
0.17825311942959002
28 jan. 2015
5.61
0
0
27 jan. 2015
5.61
0.01
0.17857142857142858
26 jan. 2015
5.6
0
0
23 jan. 2015
5.6
0.01
0.17889087656529518
22 jan. 2015
5.59
0.01
0.17921146953405018
21 jan. 2015
5.58
0
0
20 jan. 2015
5.58
0
0
19 jan. 2015
5.58
0
0
16 jan. 2015
5.58
0.01
0.17953321364452424
15 jan. 2015
5.57
-0.02
-0.35778175313059035
14 jan. 2015
5.59
0
0
13 jan. 2015
5.59
0
0
12 jan. 2015
5.59
0
0
09 jan. 2015
5.59
0.02
0.3590664272890485
08 jan. 2015
5.57
0.01
0.17985611510791366
07 jan. 2015
5.56
-0.02
-0.35842293906810035
06 jan. 2015
5.58
-0.02
-0.35714285714285715
05 jan. 2015
5.6
0
0
02 jan. 2015
5.6
0
0
31 dez. 2014
5.6
-0.03
-0.5328596802841918
30 dez. 2014
5.63
-0.01
-0.1773049645390071
29 dez. 2014
5.64
--
--
23 dez. 2014
5.62
0.01
0.17825311942959002
22 dez. 2014
5.61
0.02
0.35778175313059035
19 dez. 2014
5.59
0.06
1.0849909584086799
18 dez. 2014
5.53
0.04
0.7285974499089253
17 dez. 2014
5.49
-0.03
-0.5434782608695652
16 dez. 2014
5.52
-0.03
-0.5405405405405406
15 dez. 2014
5.55
-0.04
-0.7155635062611807
12 dez. 2014
5.59
-0.02
-0.35650623885918004
11 dez. 2014
5.61
-0.03
-0.5319148936170213
10 dez. 2014
5.64
-0.03
-0.5291005291005291
09 dez. 2014
5.67
-0.02
-0.351493848857645
08 dez. 2014
5.69
0
0
05 dez. 2014
5.69
0
0
04 dez. 2014
5.69
0
0
03 dez. 2014
5.69
-0.01
-0.17543859649122806
02 dez. 2014
5.7
-0.04
-0.6968641114982579
01 dez. 2014
5.74
-0.01
-0.17391304347826086
28 nov. 2014
5.75
-0.03
-0.5190311418685121
27 nov. 2014
5.78
0
0
26 nov. 2014
5.78
0.01
0.1733102253032929
25 nov. 2014
5.77
0
0
24 nov. 2014
5.77
0.02
0.34782608695652173
21 nov. 2014
5.75
0
0
20 nov. 2014
5.75
-0.01
-0.1736111111111111
19 nov. 2014
5.76
-0.01
-0.1733102253032929
18 nov. 2014
5.77
0
0
17 nov. 2014
5.77
-0.01
-0.17301038062283736
14 nov. 2014
5.78
-0.01
-0.17271157167530224
13 nov. 2014
5.79
0.02
0.3466204506065858
12 nov. 2014
5.77
0
0
11 nov. 2014
5.77
-0.01
-0.17301038062283736
10 nov. 2014
5.78
0.01
0.1733102253032929
07 nov. 2014
5.77
0
0
06 nov. 2014
5.77
0.01
0.1736111111111111
05 nov. 2014
5.76
-0.01
-0.1733102253032929
04 nov. 2014
5.77
0
0
03 nov. 2014
5.77
0.01
0.1736111111111111
31 out. 2014
5.76
-0.03
-0.5181347150259067
30 out. 2014
5.79
0
0
29 out. 2014
5.79
0.01
0.17301038062283736
28 out. 2014
5.78
0
0
27 out. 2014
5.78
0
0
24 out. 2014
5.78
0.01
0.1733102253032929
23 out. 2014
5.77
0
0
22 out. 2014
5.77
0.04
0.6980802792321117
21 out. 2014
5.73
0.02
0.3502626970227671
20 out. 2014
5.71
0.06
1.0619469026548674
17 out. 2014
5.65
0.02
0.3552397868561279
16 out. 2014
5.63
-0.02
-0.35398230088495575
15 out. 2014
5.65
-0.03
-0.528169014084507
14 out. 2014
5.68
-0.01
-0.1757469244288225
13 out. 2014
5.69
-0.03
-0.5244755244755245
10 out. 2014
5.72
-0.03
-0.5217391304347826
09 out. 2014
5.75
-0.01
-0.1736111111111111
08 out. 2014
5.76
-0.02
-0.3460207612456747
07 out. 2014
5.78
0.01
0.1733102253032929
06 out. 2014
5.77
0.02
0.34782608695652173
03 out. 2014
5.75
0.01
0.17421602787456447
02 out. 2014
5.74
0
0
01 out. 2014
5.74
0.01
0.17452006980802792
30 set. 2014
5.73
-0.05
-0.8650519031141869
29 set. 2014
5.78
-0.02
-0.3448275862068966
26 set. 2014
5.8
-0.03
-0.5145797598627787
25 set. 2014
5.83
-0.01
-0.17123287671232876
24 set. 2014
5.84
-0.02
-0.3412969283276451
23 set. 2014
5.86
-0.01
-0.17035775127768313
22 set. 2014
5.87
0
0
19 set. 2014
5.87
0.01
0.17064846416382254
18 set. 2014
5.86
0
0
17 set. 2014
5.86
-0.01
-0.17035775127768313
16 set. 2014
5.87
0
0
15 set. 2014
5.87
0
0
12 set. 2014
5.87
0
0
11 set. 2014
5.87
-0.02
-0.3395585738539898
10 set. 2014
5.89
0
0
09 set. 2014
5.89
0
0
08 set. 2014
5.89
-0.01
-0.1694915254237288
05 set. 2014
5.9
-0.01
-0.1692047377326565
04 set. 2014
5.91
-0.01
-0.16891891891891891
03 set. 2014
5.92
0.01
0.1692047377326565
02 set. 2014
5.91
-0.01
-0.16891891891891891
01 set. 2014
5.92
0
0
29 ago. 2014
5.92
-0.03
-0.5042016806722689
28 ago. 2014
5.95
0
0
27 ago. 2014
5.95
0
0
26 ago. 2014
5.95
0.01
0.16835016835016836
25 ago. 2014
5.94
0
0
22 ago. 2014
5.94
0.01
0.16863406408094436
21 ago. 2014
5.93
0
0
20 ago. 2014
5.93
0
0
19 ago. 2014
5.93
0.02
0.338409475465313
18 ago. 2014
5.91
0.02
0.3395585738539898
14 ago. 2014
5.89
0.02
0.34071550255536626
13 ago. 2014
5.87
0.01
0.17064846416382254
12 ago. 2014
5.86
0.02
0.3424657534246575
11 ago. 2014
5.84
0
0
08 ago. 2014
5.84
0
0
07 ago. 2014
5.84
-0.01
-0.17094017094017094
06 ago. 2014
5.85
0.02
0.34305317324185247
05 ago. 2014
5.83
0.01
0.1718213058419244
04 ago. 2014
5.82
-0.03
-0.5128205128205128
01 ago. 2014
5.85
-0.03
-0.5102040816326531
31 jul. 2014
5.88
-0.05
-0.8431703204047217
30 jul. 2014
5.93
-0.01
-0.16835016835016836
29 jul. 2014
5.94
-0.01
-0.16806722689075632
28 jul. 2014
5.95
0.01
0.16835016835016836
25 jul. 2014
5.94
0.01
0.16863406408094436
24 jul. 2014
5.93
0.01
0.16891891891891891
23 jul. 2014
5.92
0
0
22 jul. 2014
5.92
0
0
21 jul. 2014
5.92
-0.01
-0.16863406408094436
18 jul. 2014
5.93
-0.01
-0.16835016835016836
17 jul. 2014
5.94
0
0
16 jul. 2014
5.94
-0.01
-0.16806722689075632
15 jul. 2014
5.95
0
0
14 jul. 2014
5.95
0
0
11 jul. 2014
5.95
-0.01
-0.16778523489932887
10 jul. 2014
5.96
-0.01
-0.16750418760469013
09 jul. 2014
5.97
0
0
08 jul. 2014
5.97
-0.01
-0.16722408026755853
07 jul. 2014
5.98
0.04
0.6734006734006734
04 jul. 2014
5.94
-0.04
-0.6688963210702341
03 jul. 2014
5.98
0.01
0.16750418760469013
02 jul. 2014
5.97
0
0
01 jul. 2014
5.97
0
0
30 jun. 2014
5.97
-0.03
-0.5
27 jun. 2014
6
0
0
26 jun. 2014
6
0
0
25 jun. 2014
6
0
0
24 jun. 2014
6
0
0
20 jun. 2014
6
0.01
0.1669449081803005
19 jun. 2014
5.99
0
0
18 jun. 2014
5.99
0.01
0.16722408026755853
17 jun. 2014
5.98
0
0
16 jun. 2014
5.98
0.01
0.16750418760469013
13 jun. 2014
5.97
0
0
12 jun. 2014
5.97
0
0
11 jun. 2014
5.97
0
0
10 jun. 2014
5.97
0.01
0.16778523489932887
06 jun. 2014
5.96
0.01
0.16806722689075632
04 jun. 2014
5.95
0
0
03 jun. 2014
5.95
0.01
0.16835016835016836
02 jun. 2014
5.94
0
0
30 mai. 2014
5.94
-0.02
-0.33557046979865773
28 mai. 2014
5.96
0
0
27 mai. 2014
5.96
0
0
26 mai. 2014
5.96
0.01
0.16806722689075632
23 mai. 2014
5.95
-0.01
-0.16778523489932887
22 mai. 2014
5.96
0
0
21 mai. 2014
5.96
0.01
0.16806722689075632
20 mai. 2014
5.95
0
0
19 mai. 2014
5.95
0
0
16 mai. 2014
5.95
-0.01
-0.16778523489932887
15 mai. 2014
5.96
0
0
14 mai. 2014
5.96
0
0
13 mai. 2014
5.96
0
0
12 mai. 2014
5.96
0
0
09 mai. 2014
5.96
0
0
08 mai. 2014
5.96
0.04
0.6756756756756757
07 mai. 2014
5.92
-0.03
-0.5042016806722689
06 mai. 2014
5.95
0.01
0.16835016835016836
05 mai. 2014
5.94
0
0
02 mai. 2014
5.94
0.01
0.16863406408094436
30 abr. 2014
5.93
-0.03
-0.5033557046979866
29 abr. 2014
5.96
-0.01
-0.16750418760469013
28 abr. 2014
5.97
0
0
25 abr. 2014
5.97
0
0
24 abr. 2014
5.97
0.01
0.16778523489932887
23 abr. 2014
5.96
0
0
22 abr. 2014
5.96
0.01
0.16806722689075632
17 abr. 2014
5.95
0
0
16 abr. 2014
5.95
0
0
15 abr. 2014
5.95
0.01
0.16835016835016836
14 abr. 2014
5.94
-0.01
-0.16806722689075632
11 abr. 2014
5.95
-0.02
-0.33500837520938026
10 abr. 2014
5.97
0.01
0.16778523489932887
09 abr. 2014
5.96
0
0
08 abr. 2014
5.96
-0.01
-0.16750418760469013
07 abr. 2014
5.97
0.01
0.16778523489932887
04 abr. 2014
5.96
0
0
03 abr. 2014
5.96
0.01
0.16806722689075632
02 abr. 2014
5.95
0.01
0.16835016835016836
01 abr. 2014
5.94
0.01
0.16863406408094436
31 mar. 2014
5.93
-0.03
-0.5033557046979866
28 mar. 2014
5.96
0.01
0.16806722689075632
27 mar. 2014
5.95
-0.01
-0.16778523489932887
26 mar. 2014
5.96
0
0
25 mar. 2014
5.96
0
0
24 mar. 2014
5.96
0.01
0.16806722689075632
21 mar. 2014
5.95
-0.01
-0.16778523489932887
20 mar. 2014
5.96
0
0
19 mar. 2014
5.96
0.01
0.16806722689075632
18 mar. 2014
5.95
0.04
0.676818950930626
17 mar. 2014
5.91
-0.04
-0.6722689075630253
14 mar. 2014
5.95
0
0
13 mar. 2014
5.95
-0.01
-0.16778523489932887
12 mar. 2014
5.96
0
0
11 mar. 2014
5.96
-0.01
-0.16750418760469013
10 mar. 2014
5.97
-0.01
-0.16722408026755853
07 mar. 2014
5.98
0
0
06 mar. 2014
5.98
0.01
0.16750418760469013
05 mar. 2014
5.97
0
0
04 mar. 2014
5.97
0
0
03 mar. 2014
5.97
0.01
0.16778523489932887
28 fev. 2014
5.96
-0.03
-0.5008347245409015
27 fev. 2014
5.99
0.01
0.16722408026755853
26 fev. 2014
5.98
0.01
0.16750418760469013
25 fev. 2014
5.97
0
0
24 fev. 2014
5.97
0.01
0.16778523489932887
21 fev. 2014
5.96
0
0
20 fev. 2014
5.96
0.01
0.16806722689075632
19 fev. 2014
5.95
0.01
0.16835016835016836
18 fev. 2014
5.94
0
0
17 fev. 2014
5.94
0.01
0.16863406408094436
14 fev. 2014
5.93
0.01
0.16891891891891891
13 fev. 2014
5.92
0.01
0.1692047377326565
12 fev. 2014
5.91
0.01
0.1694915254237288
11 fev. 2014
5.9
0.01
0.1697792869269949
10 fev. 2014
5.89
0.01
0.17006802721088435
07 fev. 2014
5.88
0.01
0.17035775127768313
06 fev. 2014
5.87
0.01
0.17064846416382254
05 fev. 2014
5.86
-0.01
-0.17035775127768313
04 fev. 2014
5.87
-0.01
-0.17006802721088435
03 fev. 2014
5.88
0
0
31 jan. 2014
5.88
-0.03
-0.5076142131979695
30 jan. 2014
5.91
0
0
29 jan. 2014
5.91
0
0
28 jan. 2014
5.91
-0.01
-0.16891891891891891
27 jan. 2014
5.92
-0.02
-0.3367003367003367
24 jan. 2014
5.94
-0.01
-0.16806722689075632
23 jan. 2014
5.95
0
0
22 jan. 2014
5.95
0
0
21 jan. 2014
5.95
0
0
20 jan. 2014
5.95
0
0
17 jan. 2014
5.95
0.01
0.16835016835016836
16 jan. 2014
5.94
0
0
15 jan. 2014
5.94
0.01
0.16863406408094436
14 jan. 2014
5.93
0
0
13 jan. 2014
5.93
0.01
0.16891891891891891
10 jan. 2014
5.92
0
0
09 jan. 2014
5.92
0.01
0.1692047377326565
08 jan. 2014
5.91
0.01
0.1694915254237288
07 jan. 2014
5.9
0.01
0.1697792869269949
06 jan. 2014
5.89
0
0
03 jan. 2014
5.89
0.01
0.17006802721088435
02 jan. 2014
5.88
0
0
31 dez. 2013
5.88
-0.03
-0.5076142131979695
30 dez. 2013
5.91
0
0
27 dez. 2013
5.91
0.01
0.1694915254237288
23 dez. 2013
5.9
0.01
0.1697792869269949
20 dez. 2013
5.89
0
0
19 dez. 2013
5.89
0.01
0.17006802721088435
18 dez. 2013
5.88
-0.01
-0.1697792869269949
17 dez. 2013
5.89
0.01
0.17006802721088435
16 dez. 2013
5.88
0.01
0.17035775127768313
13 dez. 2013
5.87
-0.01
-0.17006802721088435
12 dez. 2013
5.88
0
0
11 dez. 2013
5.88
0
0
10 dez. 2013
5.88
0
0
09 dez. 2013
5.88
0.02
0.3412969283276451
06 dez. 2013
5.86
0
0
05 dez. 2013
5.86
0
0
04 dez. 2013
5.86
-0.01
-0.17035775127768313
03 dez. 2013
5.87
0
0
02 dez. 2013
5.87
0
0
29 nov. 2013
5.87
-0.03
-0.5084745762711864
28 nov. 2013
5.9
0.01
0.1697792869269949
27 nov. 2013
5.89
0.01
0.17006802721088435
26 nov. 2013
5.88
0
0
25 nov. 2013
5.88
0.01
0.17035775127768313
22 nov. 2013
5.87
0
0
21 nov. 2013
5.87
0
0
20 nov. 2013
5.87
0
0
19 nov. 2013
5.87
0
0
18 nov. 2013
5.87
0.01
0.17064846416382254
15 nov. 2013
5.86
0.02
0.3424657534246575
14 nov. 2013
5.84
-0.01
-0.17094017094017094
13 nov. 2013
5.85
0
0
12 nov. 2013
5.85
0
0
11 nov. 2013
5.85
-0.01
-0.17064846416382254
08 nov. 2013
5.86
0
0
07 nov. 2013
5.86
0
0
06 nov. 2013
5.86
-0.01
-0.17035775127768313
05 nov. 2013
5.87
0
0
04 nov. 2013
5.87
0
0
31 out. 2013
5.87
-0.03
-0.5084745762711864
30 out. 2013
5.9
0.01
0.1697792869269949
29 out. 2013
5.89
0
0
28 out. 2013
5.89
0
0
25 out. 2013
5.89
0.01
0.17006802721088435
24 out. 2013
5.88
0
0
23 out. 2013
5.88
0.01
0.17035775127768313
22 out. 2013
5.87
0
0
21 out. 2013
5.87
0.02
0.3418803418803419
18 out. 2013
5.85
0.02
0.34305317324185247
17 out. 2013
5.83
0.01
0.1718213058419244
16 out. 2013
5.82
0
0
15 out. 2013
5.82
0
0
14 out. 2013
5.82
0.01
0.1721170395869191
11 out. 2013
5.81
0.01
0.1724137931034483
10 out. 2013
5.8
0
0
09 out. 2013
5.8
-0.01
-0.1721170395869191
08 out. 2013
5.81
0
0
07 out. 2013
5.81
0.01
0.1724137931034483
04 out. 2013
5.8
0
0
03 out. 2013
5.8
0.01
0.17271157167530224
02 out. 2013
5.79
0
0
01 out. 2013
5.79
-0.01
-0.1724137931034483
30 set. 2013
5.8
-0.04
-0.684931506849315
27 set. 2013
5.84
0
0
26 set. 2013
5.84
0
0
25 set. 2013
5.84
0
0
24 set. 2013
5.84
-0.01
-0.17094017094017094
23 set. 2013
5.85
0
0
20 set. 2013
5.85
0.02
0.34305317324185247
19 set. 2013
5.83
0.02
0.3442340791738382
18 set. 2013
5.81
0
0
17 set. 2013
5.81
0.02
0.3454231433506045
16 set. 2013
5.79
0.01
0.17301038062283736
13 set. 2013
5.78
0.01
0.1733102253032929
12 set. 2013
5.77
0
0
11 set. 2013
5.77
0
0
10 set. 2013
5.77
0.01
0.1736111111111111
09 set. 2013
5.76
0.01
0.17391304347826086
06 set. 2013
5.75
0
0
05 set. 2013
5.75
0
0
04 set. 2013
5.75
0.01
0.17421602787456447
03 set. 2013
5.74
0
0
02 set. 2013
5.74
0.01
0.17452006980802792
30 ago. 2013
5.73
-0.03
-0.5208333333333334
29 ago. 2013
5.76
0
0
28 ago. 2013
5.76
-0.01
-0.1733102253032929
27 ago. 2013
5.77
0.01
0.1736111111111111
26 ago. 2013
5.76
0
0
23 ago. 2013
5.76
0
0
22 ago. 2013
5.76
0
0
21 ago. 2013
5.76
0
0
20 ago. 2013
5.76
-0.02
-0.3460207612456747
19 ago. 2013
5.78
0
0
16 ago. 2013
5.78
-0.02
-0.3448275862068966
14 ago. 2013
5.8
0
0
13 ago. 2013
5.8
0
0
12 ago. 2013
5.8
0
0
09 ago. 2013
5.8
0.01
0.17271157167530224
08 ago. 2013
5.79
-0.01
-0.1724137931034483
07 ago. 2013
5.8
0
0
06 ago. 2013
5.8
-0.01
-0.1721170395869191
05 ago. 2013
5.81
0
0
02 ago. 2013
5.81
0
0
01 ago. 2013
5.81
0
0
31 jul. 2013
5.81
-0.03
-0.5136986301369864
30 jul. 2013
5.84
0
0
29 jul. 2013
5.84
0
0
26 jul. 2013
5.84
-0.02
-0.3412969283276451
25 jul. 2013
5.86
-0.02
-0.3401360544217687
24 jul. 2013
5.88
0
0
23 jul. 2013
5.88
0.01
0.17035775127768313
22 jul. 2013
5.87
0.02
0.3418803418803419
19 jul. 2013
5.85
0.02
0.34305317324185247
18 jul. 2013
5.83
0.02
0.3442340791738382
17 jul. 2013
5.81
0.01
0.1724137931034483
16 jul. 2013
5.8
0.01
0.17271157167530224
15 jul. 2013
5.79
0.02
0.3466204506065858
12 jul. 2013
5.77
0.03
0.5226480836236934
11 jul. 2013
5.74
0.01
0.17452006980802792
10 jul. 2013
5.73
0.02
0.3502626970227671
09 jul. 2013
5.71
-0.01
-0.17482517482517482
08 jul. 2013
5.72
0
0
05 jul. 2013
5.72
0
0
04 jul. 2013
5.72
0
0
03 jul. 2013
5.72
0
0
02 jul. 2013
5.72
0.01
0.17513134851138354
01 jul. 2013
5.71
0.01
0.17543859649122806
28 jun. 2013
5.7
0
0
27 jun. 2013
5.7
0.03
0.5291005291005291
26 jun. 2013
5.67
-0.01
-0.176056338028169
25 jun. 2013
5.68
-0.06
-1.0452961672473868
24 jun. 2013
5.74
-0.02
-0.3472222222222222
21 jun. 2013
5.76
-0.08
-1.36986301369863
20 jun. 2013
5.84
-0.01
-0.17094017094017094
19 jun. 2013
5.85
0
0
18 jun. 2013
5.85
0.02
0.34305317324185247
17 jun. 2013
5.83
0.02
0.3442340791738382
14 jun. 2013
5.81
0.03
0.5190311418685121
13 jun. 2013
5.78
-0.04
-0.6872852233676976
12 jun. 2013
5.82
-0.04
-0.6825938566552902
11 jun. 2013
5.86
0
0
10 jun. 2013
5.86
0.03
0.5145797598627787
07 jun. 2013
5.83
0
0
06 jun. 2013
5.83
-0.05
-0.8503401360544217
05 jun. 2013
5.88
-0.01
-0.1697792869269949
04 jun. 2013
5.89
-0.03
-0.5067567567567568
03 jun. 2013
5.92
-0.01
-0.16863406408094436
31 mai. 2013
5.93
-0.04
-0.6700167504187605
30 mai. 2013
5.97
-0.03
-0.5
29 mai. 2013
6
-0.01
-0.16638935108153077
28 mai. 2013
6.01
0
0
27 mai. 2013
6.01
0
0
24 mai. 2013
6.01
-0.02
-0.33167495854063017
23 mai. 2013
6.03
-0.04
-0.6589785831960461
22 mai. 2013
6.07
0
0
21 mai. 2013
6.07
0.05
0.8305647840531561
17 mai. 2013
6.02
0
0
16 mai. 2013
6.02
0
0
15 mai. 2013
6.02
-0.01
-0.16583747927031509
14 mai. 2013
6.03
0.02
0.33277870216306155
13 mai. 2013
6.01
-0.04
-0.6611570247933884
10 mai. 2013
6.05
0
0
08 mai. 2013
6.05
0.02
0.33167495854063017
07 mai. 2013
6.03
0
0
06 mai. 2013
6.03
0.02
0.33277870216306155
03 mai. 2013
6.01
0.01
0.16666666666666666
02 mai. 2013
6
0.02
0.33444816053511706
30 abr. 2013
5.98
-0.02
-0.3333333333333333
29 abr. 2013
6
0.01
0.1669449081803005
26 abr. 2013
5.99
0.01
0.17
25 abr. 2013
5.98
0.01
0.17
24 abr. 2013
5.97
0.01
0.17
23 abr. 2013
5.96
0.01
0.17
22 abr. 2013
5.95
0
0
19 abr. 2013
5.95
0
0
18 abr. 2013
5.95
0
0
17 abr. 2013
5.95
0
0
16 abr. 2013
5.95
-0.02
-0.34
15 abr. 2013
5.97
0.01
0.17
12 abr. 2013
5.96
0.01
0.17
11 abr. 2013
5.95
0.02
0.34
10 abr. 2013
5.93
0
0
09 abr. 2013
5.93
0.01
0.17
08 abr. 2013
5.92
0
0
05 abr. 2013
5.92
0
0
04 abr. 2013
5.92
0
0
03 abr. 2013
5.92
0
0
02 abr. 2013
5.92
0.01
0.17
28 mar. 2013
5.91
-0.04
-0.67
27 mar. 2013
5.95
0
0
26 mar. 2013
5.95
0
0
25 mar. 2013
5.95
0
0
22 mar. 2013
5.95
0
0
21 mar. 2013
5.95
0.01
0.17
20 mar. 2013
5.94
0
0
19 mar. 2013
5.94
-0.01
-0.17
18 mar. 2013
5.95
0.01
0.17
15 mar. 2013
5.94
0.01
0.17
14 mar. 2013
5.93
0
0
13 mar. 2013
5.93
0
0
12 mar. 2013
5.93
0
0
11 mar. 2013
5.93
0.01
0.17
08 mar. 2013
5.92
0
0
07 mar. 2013
5.92
0.01
0.17
06 mar. 2013
5.91
0.01
0.17
05 mar. 2013
5.9
0
0
04 mar. 2013
5.9
0.01
0.17
01 mar. 2013
5.89
0
0
28 fev. 2013
5.89
-0.02
-0.34
27 fev. 2013
5.91
-0.01
-0.17
26 fev. 2013
5.92
0.01
0.17
25 fev. 2013
5.91
0
0
22 fev. 2013
5.91
0
0
21 fev. 2013
5.91
-0.01
-0.17
20 fev. 2013
5.92
0
0
19 fev. 2013
5.92
0
0
18 fev. 2013
5.92
0.01
0.17
15 fev. 2013
5.91
0
0
14 fev. 2013
5.91
0.01
0.17
13 fev. 2013
5.9
0
0
12 fev. 2013
5.9
0.01
0.17
11 fev. 2013
5.89
0
0
08 fev. 2013
5.89
-0.01
-0.17
07 fev. 2013
5.9
0
0
06 fev. 2013
5.9
-0.01
-0.17
05 fev. 2013
5.91
-0.01
-0.17
04 fev. 2013
5.92
0
0
01 fev. 2013
5.92
-0.01
-0.17
31 jan. 2013
5.93
-0.05
-0.84
30 jan. 2013
5.98
-0.01
-0.17
29 jan. 2013
5.99
-0.01
-0.17
28 jan. 2013
6
0.01
0.17
25 jan. 2013
5.99
0
0
24 jan. 2013
5.99
0.01
0.16722408026755853
23 jan. 2013
5.98
0
0
22 jan. 2013
5.98
0
0
21 jan. 2013
5.98
0.01
0.17
18 jan. 2013
5.97
0
0
17 jan. 2013
5.97
0.01
0.16778523489932887
16 jan. 2013
5.96
-0.01
-0.16750418760469013
15 jan. 2013
5.97
0
0
14 jan. 2013
5.97
0.01
0.16778523489932887
11 jan. 2013
5.96
0.01
0.16806722689075632
10 jan. 2013
5.95
0.01
0.16835016835016836
09 jan. 2013
5.94
0
0
08 jan. 2013
5.94
0
0
07 jan. 2013
5.94
0.01
0.16863406408094436
04 jan. 2013
5.93
0.01
0.16891891891891891
03 jan. 2013
5.92
0.03
0.5093378607809848
02 jan. 2013
5.89
0
0
31 dez. 2012
5.89
-0.03
-0.5067567567567568
28 dez. 2012
5.92
0
0
27 dez. 2012
5.92
--
--
21 dez. 2012
5.93
0
0
20 dez. 2012
5.93
0.01
0.16891891891891891
19 dez. 2012
5.92
0.01
0.1692047377326565
18 dez. 2012
5.91
0
0
17 dez. 2012
5.91
0
0
14 dez. 2012
5.91
0
0
13 dez. 2012
5.91
0.01
0.1694915254237288
12 dez. 2012
5.9
0.01
0.1697792869269949
11 dez. 2012
5.89
0.01
0.17006802721088435
10 dez. 2012
5.88
0
0
07 dez. 2012
5.88
0.01
0.17035775127768313
06 dez. 2012
5.87
0.02
0.34
05 dez. 2012
5.85
0.01
0.17
04 dez. 2012
5.84
0.01
0.17
03 dez. 2012
5.83
0.01
0.17
30 nov. 2012
5.82
-0.02
-0.34
29 nov. 2012
5.84
0.01
0.17
28 nov. 2012
5.83
0
0
27 nov. 2012
5.83
0.01
0.17
26 nov. 2012
5.82
0.01
0.17
23 nov. 2012
5.81
0
0
22 nov. 2012
5.81
0.01
0.17
21 nov. 2012
5.8
0.01
0.17
20 nov. 2012
5.79
0.02
0.35
19 nov. 2012
5.77
0
0
16 nov. 2012
5.77
-0.03
-0.52
15 nov. 2012
5.8
0
0
14 nov. 2012
5.8
-0.02
-0.34
13 nov. 2012
5.82
0
0
12 nov. 2012
5.82
-0.01
-0.17
09 nov. 2012
5.83
-0.01
-0.17
08 nov. 2012
5.84
-0.01
-0.17
07 nov. 2012
5.85
0.01
0.17
06 nov. 2012
5.84
0.01
0.17
05 nov. 2012
5.83
0
0
02 nov. 2012
5.83
0.01
0.17
31 out. 2012
5.82
-0.04
-0.68
29 out. 2012
5.86
-0.01
-0.17
26 out. 2012
5.87
0.01
0.17
25 out. 2012
5.86
0
0
24 out. 2012
5.86
-0.02
-0.34
23 out. 2012
5.88
0
0
22 out. 2012
5.88
-0.01
-0.17
19 out. 2012
5.89
0.01
0.17
18 out. 2012
5.88
0.01
0.17
17 out. 2012
5.87
0.02
0.34
16 out. 2012
5.85
0
0
15 out. 2012
5.85
0.01
0.17
12 out. 2012
5.84
0.01
0.17
11 out. 2012
5.83
-0.01
-0.17
10 out. 2012
5.84
0
0
09 out. 2012
5.84
0
0
08 out. 2012
5.84
0.01
0.17
05 out. 2012
5.83
0.01
0.17
04 out. 2012
5.82
0
0
03 out. 2012
5.82
0
0
02 out. 2012
5.82
0.01
0.17
01 out. 2012
5.81
0
0
28 set. 2012
5.81
-0.02
-0.34
27 set. 2012
5.83
-0.03
-0.51
26 set. 2012
5.86
-0.02
-0.34
25 set. 2012
5.88
-0.01
-0.17
24 set. 2012
5.89
0
0
21 set. 2012
5.89
-0.01
-0.17
20 set. 2012
5.9
0
0
19 set. 2012
5.9
0
0
18 set. 2012
5.9
0
0
17 set. 2012
5.9
0.03
0.51
14 set. 2012
5.87
0.01
0.17
13 set. 2012
5.86
0.02
0.34
12 set. 2012
5.84
0.01
0.17
11 set. 2012
5.83
--
--
10 set. 2012
5.86
--
--
07 set. 2012
5.8
--
--
06 set. 2012
5.78
--
--
05 set. 2012
5.78
--
--
04 set. 2012
5.78
--
--
03 set. 2012
5.77
--
--
31 ago. 2012
5.77
-0.03
-0.52
30 ago. 2012
5.8
--
--
29 ago. 2012
5.8
--
--
28 ago. 2012
5.83
--
--
27 ago. 2012
5.79
--
--
24 ago. 2012
5.79
--
--
23 ago. 2012
5.79
--
--
22 ago. 2012
5.79
--
--
21 ago. 2012
5.78
--
--
20 ago. 2012
5.78
--
--
17 ago. 2012
5.81
--
--
16 ago. 2012
5.81
--
--
14 ago. 2012
5.78
--
--
13 ago. 2012
5.78
--
--
10 ago. 2012
5.78
--
--
09 ago. 2012
5.78
--
--
08 ago. 2012
5.78
--
--
07 ago. 2012
5.77
--
--
06 ago. 2012
5.76
--
--
03 ago. 2012
5.74
--
--
02 ago. 2012
5.75
--
--
01 ago. 2012
5.74
--
--
31 jul. 2012
5.73
-0.02
-0.35
30 jul. 2012
5.75
--
--
27 jul. 2012
5.73
--
--
26 jul. 2012
5.72
--
--
25 jul. 2012
5.72
--
--
24 jul. 2012
5.73
--
--
23 jul. 2012
5.74
--
--
20 jul. 2012
5.74
--
--
19 jul. 2012
5.73
--
--
18 jul. 2012
5.72
--
--
17 jul. 2012
5.72
--
--
16 jul. 2012
5.72
--
--
13 jul. 2012
5.75
--
--
12 jul. 2012
5.72
--
--
11 jul. 2012
5.71
--
--
10 jul. 2012
5.71
--
--
09 jul. 2012
5.71
--
--
06 jul. 2012
5.7
--
--
05 jul. 2012
5.7
--
--
04 jul. 2012
5.7
--
--
03 jul. 2012
5.69
--
--
02 jul. 2012
5.68
--
--
29 jun. 2012
5.65
-0.04
-0.7
28 jun. 2012
5.69
--
--
27 jun. 2012
5.68
--
--
26 jun. 2012
5.68
--
--
25 jun. 2012
5.69
--
--
22 jun. 2012
5.69
--
--
21 jun. 2012
5.68
--
--
20 jun. 2012
5.67
--
--
19 jun. 2012
5.63
--
--
18 jun. 2012
5.63
--
--
15 jun. 2012
5.62
--
--
14 jun. 2012
5.61
--
--
13 jun. 2012
5.61
--
--
12 jun. 2012
5.61
--
--
11 jun. 2012
5.61
--
--
08 jun. 2012
5.6
--
--
07 jun. 2012
5.57
--
--
06 jun. 2012
5.54
--
--
05 jun. 2012
5.55
--
--
04 jun. 2012
5.56
--
--
01 jun. 2012
5.59
--
--
31 mai. 2012
5.6
-0.05
-0.88
30 mai. 2012
5.65
--
--
29 mai. 2012
5.63
--
--
25 mai. 2012
5.63
--
--
24 mai. 2012
5.63
--
--
23 mai. 2012
5.64
--
--
22 mai. 2012
5.62
--
--
21 mai. 2012
5.63
--
--
18 mai. 2012
5.61
--
--
16 mai. 2012
5.72
--
--
15 mai. 2012
5.73
--
--
14 mai. 2012
5.74
--
--
11 mai. 2012
5.74
--
--
10 mai. 2012
5.74
--
--
09 mai. 2012
5.75
--
--
08 mai. 2012
5.75
--
--
07 mai. 2012
5.75
--
--
04 mai. 2012
5.75
--
--
03 mai. 2012
5.75
--
--
02 mai. 2012
5.74
--
--
30 abr. 2012
5.72
-0.02
-0.35
27 abr. 2012
5.74
--
--
26 abr. 2012
5.73
--
--
25 abr. 2012
5.71
--
--
24 abr. 2012
5.7
--
--
23 abr. 2012
5.7
--
--
20 abr. 2012
5.7
--
--
19 abr. 2012
5.7
--
--
18 abr. 2012
5.7
--
--
17 abr. 2012
5.68
--
--
16 abr. 2012
5.68
--
--
13 abr. 2012
5.68
--
--
12 abr. 2012
5.66
--
--
11 abr. 2012
5.67
--
--
10 abr. 2012
5.68
--
--
05 abr. 2012
5.7
--
--
04 abr. 2012
5.71
--
--
03 abr. 2012
5.71
--
--
02 abr. 2012
5.71
--
--
30 mar. 2012
5.7
-0.05
-0.87
29 mar. 2012
5.75
--
--
28 mar. 2012
5.75
--
--
27 mar. 2012
5.74
--
--
26 mar. 2012
5.74
--
--
23 mar. 2012
5.73
--
--
22 mar. 2012
5.75
--
--
21 mar. 2012
5.74
--
--
20 mar. 2012
5.75
--
--
19 mar. 2012
5.74
--
--
16 mar. 2012
5.74
--
--
15 mar. 2012
5.75
--
--
14 mar. 2012
5.74
--
--
13 mar. 2012
5.73
--
--
12 mar. 2012
5.73
--
--
09 mar. 2012
5.72
--
--
08 mar. 2012
5.71
--
--
07 mar. 2012
5.7
--
--
06 mar. 2012
5.74
--
--
05 mar. 2012
5.76
--
--
02 mar. 2012
5.76
--
--
01 mar. 2012
5.75
--
--
29 fev. 2012
5.75
-0.02
-0.35
28 fev. 2012
5.77
--
--
27 fev. 2012
5.77
--
--
24 fev. 2012
5.75
--
--
23 fev. 2012
5.73
--
--
22 fev. 2012
5.72
--
--
21 fev. 2012
5.72
--
--
20 fev. 2012
5.71
--
--
17 fev. 2012
5.7
--
--
16 fev. 2012
5.7
--
--
15 fev. 2012
5.7
--
--
14 fev. 2012
5.71
--
--
13 fev. 2012
5.7
--
--
10 fev. 2012
5.75
--
--
09 fev. 2012
5.71
--
--
08 fev. 2012
5.7
--
--
07 fev. 2012
5.7
--
--
06 fev. 2012
5.7
--
--
03 fev. 2012
5.68
--
--
02 fev. 2012
5.67
--
--
01 fev. 2012
5.66
--
--
BGF US Dollar High Yield Bond Fund
Data de lançamento
01-fev.-2012
Fim do mês
Return Rentabilidade mensal
29 fev. 2012
2.208483
31 mar. 2012
-0.260872
30 abr. 2012
0.964916
31 mai. 2012
-1.486014
30 jun. 2012
1.517857
31 jul. 2012
2.035398
31 ago. 2012
1.308901
30 set. 2012
1.299827
31 out. 2012
0.774527
30 nov. 2012
0.601375
31 dez. 2012
1.804124
31 jan. 2013
1.273345
28 fev. 2013
-0.084317
31 mar. 2013
0.933786
30 abr. 2013
1.751269
31 mai. 2013
-0.27592
30 jun. 2013
-3.313659
31 jul. 2013
2.517544
31 ago. 2013
-0.800344
30 set. 2013
1.806283
31 out. 2013
1.784483
30 nov. 2013
0.570698
31 dez. 2013
0.741056
31 jan. 2014
0.569728
28 fev. 2014
1.930272
31 mar. 2014
0.025168
30 abr. 2014
0.531197
31 mai. 2014
0.699831
30 jun. 2014
1.035354
31 jul. 2014
-0.979899
31 ago. 2014
1.215986
30 set. 2014
-2.677365
31 out. 2014
1.073298
30 nov. 2014
0.370425
31 dez. 2014
-2.063789
31 jan. 2015
0.201354
28 fev. 2015
2.35465
31 mar. 2015
-0.855847
30 abr. 2015
1.271843
31 mai. 2015
0.381206
30 jun. 2015
-1.394316
31 jul. 2015
0.027174
31 ago. 2015
-1.612022
30 set. 2015
-3.137803
31 out. 2015
2.688588
30 nov. 2015
-1.534091
31 dez. 2015
-3.307544
31 jan. 2016
-1.428571
29 fev. 2016
0.595483
31 mar. 2016
2.648871
30 abr. 2016
3.400402
31 mai. 2016
0.37182
30 jun. 2016
-0.019608
31 jul. 2016
2.544379
31 ago. 2016
2.108317
30 set. 2016
0.361905
31 out. 2016
0.171756
30 nov. 2016
-0.402299
31 dez. 2016
2.108317
31 jan. 2017
1.314286
28 fev. 2017
1.304348
31 mar. 2017
-0.206379
30 abr. 2017
1.115312
31 mai. 2017
0.733083
30 jun. 2017
-0.018762
31 jul. 2017
1.301887
31 ago. 2017
-0.205993
30 set. 2017
0.924528
31 out. 2017
0.545113
30 nov. 2017
-0.206767
31 dez. 2017
0.359848
31 jan. 2018
0.550285
28 fev. 2018
-0.777989
31 mar. 2018
-0.788462
30 abr. 2018
0.916179
31 mai. 2018
-0.058252
30 jun. 2018
0.136719
31 jul. 2018
1.117647
31 ago. 2018
0.526316
30 set. 2018
0.331384
31 out. 2018
-1.816406
30 nov. 2018
-0.86
31 dez. 2018
-2.697769
31 jan. 2019
4.129979
28 fev. 2019
1.558704
31 mar. 2019
0.741483
30 abr. 2019
1.74
31 mai. 2019
-1.047431
30 jun. 2019
1.947791
31 jul. 2019
0.732673
31 ago. 2019
0.731225
30 set. 2019
0.532544
31 out. 2019
0.335306
30 nov. 2019
0.335968
31 dez. 2019
1.722772
31 jan. 2020
-0.058708
29 fev. 2020
-1.043307
31 mar. 2020
-10.66
30 abr. 2020
3.761261
31 mai. 2020
4.082969
30 jun. 2020
0.116034
31 jul. 2020
5.201271
31 ago. 2020
0.718623
30 set. 2020
-1.30303
31 out. 2020
0.730453
30 nov. 2020
3.603696
31 dez. 2020
1.503984
31 jan. 2021
0.108481
28 fev. 2021
0.485149
31 mar. 2021
-0.306931
30 abr. 2021
1.087824
31 mai. 2021
0.287698
30 jun. 2021
1.282306
31 jul. 2021
0.285996
31 ago. 2021
0.286561
30 set. 2021
0.059406
31 out. 2021
-0.139165
30 nov. 2021
-1.14
31 dez. 2021
1.890244
31 jan. 2022
-3.146293
28 fev. 2022
-0.977131
31 mar. 2022
-0.780591
30 abr. 2022
-3.354701
31 mai. 2022
-0.377778
30 jun. 2022
-6.659193
31 jul. 2022
5.386473
31 ago. 2022
-1.543779
30 set. 2022
-4.635294
31 out. 2022
3.300248
30 nov. 2022
0.797101
31 dez. 2022
-0.168675
31 jan. 2023
3.956311
28 fev. 2023
-1.57277
31 mar. 2023
0.791367
30 abr. 2023
1.507177
31 mai. 2023
-0.876777
30 jun. 2023
1.274038
31 jul. 2023
1.50358
31 ago. 2023
0.070922
30 set. 2023
-1.11639
31 out. 2023
-1.376812
30 nov. 2023
4.519704
31 dez. 2023
3.400474
31 jan. 2024
0.31106
29 fev. 2024
0.092379
Ex-data
Distribuição total
28 mar. 2024
0.024
29 fev. 2024
0.024
31 jan. 2024
0.0235
29 dez. 2023
0.0235
30 nov. 2023
0.0235
31 out. 2023
0.023
29 set. 2023
0.023
31 ago. 2023
0.023
31 jul. 2023
0.023
30 jun. 2023
0.023
31 mai. 2023
0.023
28 abr. 2023
0.023
31 mar. 2023
0.023
28 fev. 2023
0.023
31 jan. 2023
0.023
30 dez. 2022
0.023
30 nov. 2022
0.023
31 out. 2022
0.023
30 set. 2022
0.023
31 ago. 2022
0.023
29 jul. 2022
0.023
30 jun. 2022
0.023
31 mai. 2022
0.023
29 abr. 2022
0.023
31 mar. 2022
0.023
28 fev. 2022
0.023
31 jan. 2022
0.023
31 dez. 2021
0.023
30 nov. 2021
0.023
29 out. 2021
0.023
30 set. 2021
0.023
31 ago. 2021
0.0245
30 jul. 2021
0.0245
30 jun. 2021
0.0245
31 mai. 2021
0.0245
30 abr. 2021
0.0245
31 mar. 2021
0.0245
26 fev. 2021
0.0245
29 jan. 2021
0.0255
31 dez. 2020
0.0255
30 nov. 2020
0.0255
30 out. 2020
0.0255
30 set. 2020
0.0255
31 ago. 2020
0.0255
31 jul. 2020
0.0255
30 jun. 2020
0.0255
29 mai. 2020
0.027
30 abr. 2020
0.027
31 mar. 2020
0.027
28 fev. 2020
0.027
31 jan. 2020
0.027
31 dez. 2019
0.027
29 nov. 2019
0.027
31 out. 2019
0.027
30 set. 2019
0.027
30 ago. 2019
0.027
31 jul. 2019
0.027
28 jun. 2019
0.027
31 mai. 2019
0.027
30 abr. 2019
0.027
29 mar. 2019
0.027
28 fev. 2019
0.027
31 jan. 2019
0.027
31 dez. 2018
0.027
30 nov. 2018
0.027
31 out. 2018
0.027
28 set. 2018
0.027
31 ago. 2018
0.027
31 jul. 2018
0.027
29 jun. 2018
0.027
31 mai. 2018
0.027
30 abr. 2018
0.027
29 mar. 2018
0.029
28 fev. 2018
0.029
31 jan. 2018
0.029
29 dez. 2017
0.029
30 nov. 2017
0.029
31 out. 2017
0.029
29 set. 2017
0.029
31 ago. 2017
0.029
31 jul. 2017
0.029
30 jun. 2017
0.029
31 mai. 2017
0.029
28 abr. 2017
0.029
31 mar. 2017
0.029
28 fev. 2017
0.029
31 jan. 2017
0.029
30 dez. 2016
0.029
30 nov. 2016
0.029
31 out. 2016
0.029
30 set. 2016
0.029
31 ago. 2016
0.029
29 jul. 2016
0.029
30 jun. 2016
0.029
31 mai. 2016
0.029
29 abr. 2016
0.029
31 mar. 2016
0.029
29 fev. 2016
0.029
29 jan. 2016
0.029
31 dez. 2015
0.029
30 nov. 2015
0.029
30 out. 2015
0.029
30 set. 2015
0.0315
31 ago. 2015
0.0315
31 jul. 2015
0.0315
30 jun. 2015
0.0315
29 mai. 2015
0.0315
30 abr. 2015
0.0315
31 mar. 2015
0.0315
27 fev. 2015
0.0315
30 jan. 2015
0.0315
31 dez. 2014
0.0315
28 nov. 2014
0.0315
31 out. 2014
0.0315
30 set. 2014
0.0315
29 ago. 2014
0.0315
31 jul. 2014
0.0315
30 jun. 2014
0.0315
30 mai. 2014
0.0315
30 abr. 2014
0.0315
31 mar. 2014
0.0315
28 fev. 2014
0.0335
31 jan. 2014
0.0335
31 dez. 2013
0.0335
29 nov. 2013
0.0335
31 out. 2013
0.0335
30 set. 2013
0.0335
30 ago. 2013
0.0335
31 jul. 2013
0.0335
28 jun. 2013
0.0335
31 mai. 2013
0.0335
30 abr. 2013
0.0335
28 mar. 2013
0.035
28 fev. 2013
0.035
31 jan. 2013
0.035
31 dez. 2012
0.035
30 nov. 2012
0.035
31 out. 2012
0.035
28 set. 2012
0.035
31 ago. 2012
0.035
31 jul. 2012
0.035
29 jun. 2012
0.035
31 mai. 2012
0.035