BGF Euro Bond Fund
O Fundo Euro Bond visa maximizar a rentabilidade total. O Fundo investe, pelo menos, 80% do total dos seus activos em valores mobiliários negociáveis de rendimento fixo classificados como investimento. Pelo menos 70% do total dos activos serão investidos em valores mobiliários negociáveis de rendimento fixo, expressos em euros. A exposição da moeda é gerida de uma forma flexível.
Valor líquido de inventário do fundo
EUR 2 143 642 778
Data de Início
02 out. 2000
Data de lançamento
31 mar. 1994
Moeda da categoria de acções
EUR
Divisa base
EUR
Classe do activo
Obrigações
Índice de Referência Restritivo 1
Bloomberg Euro-Aggregate 500mm+ Bond Index
Classificação SFDR
Artigo 8º
Comissão inicial
5,00%
Encargos Totais Correntes
0,96%
ISIN
LU0118259232
Comissão de gestão annual
0,75%
Comissão de exito
0,00%
Investimento mínimo inicial
EUR 5 000,00
Investmiento mínimo subsequente
EUR 1 000,00
Uso de renda
Distribuição
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
EUR Diversified Bond
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
MIGSEID
SEDOL
4561860
29-fev.-2024
BGF Euro Bond Fund
Inception Date
02 out. 2000
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
678,00
Shares Outstanding
-
Nome
Peso (%)
ITALY (REPUBLIC OF) 4 04/30/2035
1.9369
FRANCE (REPUBLIC OF) 0 02/25/2026
1.5047
GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033
1.5043
FRANCE (REPUBLIC OF) 0.75 02/25/2028
1.1661
ITALY (REPUBLIC OF) 4.5 10/01/2053
1.1403
FRANCE (REPUBLIC OF) 0 02/25/2027
1.1362
SPAIN (KINGDOM OF) 0 01/31/2027
1.0477
SPAIN (KINGDOM OF) 3.25 04/30/2034
1.0427
EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027
1.0329
SPAIN (KINGDOM OF) 2.75 10/31/2024
0.9931
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
17.73
0
0
27 mar. 2024
17.73
0.05
0.2828054298642534
26 mar. 2024
17.68
0.02
0.11325028312570781
25 mar. 2024
17.66
-0.05
-0.282326369282891
22 mar. 2024
17.71
0.08
0.45377197958026094
21 mar. 2024
17.63
0.02
0.1135718341851221
20 mar. 2024
17.61
0
0
19 mar. 2024
17.61
0.01
0.056818181818181816
18 mar. 2024
17.6
0
0
15 mar. 2024
17.6
-0.05
-0.28328611898017
14 mar. 2024
17.65
-0.06
-0.33879164313946925
13 mar. 2024
17.71
-0.01
-0.056433408577878104
12 mar. 2024
17.72
-0.01
-0.05640157924421884
11 mar. 2024
17.73
-0.04
-0.22509848058525606
08 mar. 2024
17.77
0.03
0.16910935738444194
07 mar. 2024
17.74
0.06
0.3393665158371041
06 mar. 2024
17.68
0.01
0.056593095642331635
05 mar. 2024
17.67
0.1
0.5691519635742743
04 mar. 2024
17.57
0.06
0.34266133637921187
01 mar. 2024
17.51
-0.02
-0.11409013120365089
29 fev. 2024
17.53
0.02
0.1142204454597373
28 fev. 2024
17.51
-0.03
-0.17103762827822122
27 fev. 2024
17.54
-0.03
-0.1707455890722823
26 fev. 2024
17.57
-0.01
-0.05688282138794084
23 fev. 2024
17.58
0.04
0.22805017103762829
22 fev. 2024
17.54
-0.02
-0.11389521640091116
21 fev. 2024
17.56
-0.02
-0.11376564277588168
20 fev. 2024
17.58
0.03
0.17094017094017094
19 fev. 2024
17.55
-0.01
-0.05694760820045558
16 fev. 2024
17.56
-0.08
-0.45351473922902497
15 fev. 2024
17.64
0.07
0.398406374501992
14 fev. 2024
17.57
0.02
0.11396011396011396
13 fev. 2024
17.55
-0.02
-0.11383039271485487
12 fev. 2024
17.57
0.02
0.11396011396011396
09 fev. 2024
17.55
-0.03
-0.17064846416382254
08 fev. 2024
17.58
-0.05
-0.28360748723766305
07 fev. 2024
17.63
0.02
0.1135718341851221
06 fev. 2024
17.61
-0.02
-0.11344299489506524
05 fev. 2024
17.63
-0.09
-0.5079006772009029
02 fev. 2024
17.72
-0.05
-0.28137310073157007
01 fev. 2024
17.77
0.03
0.16910935738444194
31 jan. 2024
17.74
0.04
0.22598870056497175
30 jan. 2024
17.7
-0.01
-0.05646527385657821
29 jan. 2024
17.71
0.05
0.28312570781426954
26 jan. 2024
17.66
0.03
0.17016449234259784
25 jan. 2024
17.63
0.02
0.1135718341851221
24 jan. 2024
17.61
0
0
23 jan. 2024
17.61
-0.04
-0.22662889518413598
22 jan. 2024
17.65
0.05
0.2840909090909091
19 jan. 2024
17.6
0.01
0.05685048322910745
18 jan. 2024
17.59
-0.02
-0.1135718341851221
17 jan. 2024
17.61
-0.09
-0.5084745762711864
16 jan. 2024
17.7
0.01
0.05652911249293386
15 jan. 2024
17.69
-0.05
-0.2818489289740699
12 jan. 2024
17.74
0.06
0.3393665158371041
11 jan. 2024
17.68
-0.01
-0.05652911249293386
10 jan. 2024
17.69
0.02
0.11318619128466327
09 jan. 2024
17.67
0.01
0.056625141562853906
08 jan. 2024
17.66
-0.01
-0.056593095642331635
05 jan. 2024
17.67
-0.06
-0.338409475465313
04 jan. 2024
17.73
-0.08
-0.44918585064570465
03 jan. 2024
17.81
0
0
02 jan. 2024
17.81
-0.07
-0.39149888143176736
29 dez. 2023
17.88
-0.08
-0.44543429844098
28 dez. 2023
17.96
-0.03
-0.16675931072818231
27 dez. 2023
17.99
0.04
0.22284122562674094
22 dez. 2023
17.95
0
0
21 dez. 2023
17.95
0.01
0.055741360089186176
20 dez. 2023
17.94
0.07
0.39171796306659207
19 dez. 2023
17.87
0.06
0.3368893879842785
18 dez. 2023
17.81
0
0
15 dez. 2023
17.81
0.07
0.3945885005636979
14 dez. 2023
17.74
0.11
0.6239364719228587
13 dez. 2023
17.63
0.05
0.2844141069397042
12 dez. 2023
17.58
0.03
0.17094017094017094
11 dez. 2023
17.55
0.01
0.05701254275940707
08 dez. 2023
17.54
-0.09
-0.5104934770277936
07 dez. 2023
17.63
0.02
0.1135718341851221
06 dez. 2023
17.61
0.07
0.3990877993158495
05 dez. 2023
17.54
0.08
0.4581901489117984
04 dez. 2023
17.46
0.1
0.576036866359447
01 dez. 2023
17.36
0.06
0.3468208092485549
30 nov. 2023
17.3
-0.03
-0.17311021350259664
29 nov. 2023
17.33
0.12
0.6972690296339338
28 nov. 2023
17.21
0.02
0.11634671320535195
27 nov. 2023
17.19
0.06
0.3502626970227671
24 nov. 2023
17.13
-0.02
-0.11661807580174927
23 nov. 2023
17.15
-0.08
-0.4643064422518862
22 nov. 2023
17.23
0.05
0.2910360884749709
21 nov. 2023
17.18
0.03
0.1749271137026239
20 nov. 2023
17.15
-0.02
-0.11648223645894001
17 nov. 2023
17.17
0.01
0.05827505827505827
16 nov. 2023
17.16
0.04
0.2336448598130841
15 nov. 2023
17.12
0.01
0.058445353594389245
14 nov. 2023
17.11
0.12
0.7062978222483814
13 nov. 2023
16.99
-0.02
-0.11757789535567313
10 nov. 2023
17.01
-0.05
-0.29308323563892147
09 nov. 2023
17.06
-0.02
-0.117096018735363
08 nov. 2023
17.08
0.06
0.3525264394829612
07 nov. 2023
17.02
0.05
0.2946375957572186
06 nov. 2023
16.97
-0.06
-0.35231943628890194
03 nov. 2023
17.03
0.05
0.2944640753828033
02 nov. 2023
16.98
0.11
0.6520450503852994
31 out. 2023
16.87
0.04
0.23767082590612001
30 out. 2023
16.83
0.04
0.23823704586063132
27 out. 2023
16.79
0.01
0.05959475566150179
26 out. 2023
16.78
0.03
0.1791044776119403
25 out. 2023
16.75
-0.05
-0.2976190476190476
24 out. 2023
16.8
0.1
0.5988023952095808
23 out. 2023
16.7
-0.01
-0.059844404548174746
20 out. 2023
16.71
0.02
0.11983223487118035
19 out. 2023
16.69
-0.02
-0.11968880909634949
18 out. 2023
16.71
-0.04
-0.23880597014925373
17 out. 2023
16.75
-0.07
-0.4161712247324614
16 out. 2023
16.82
-0.06
-0.35545023696682465
13 out. 2023
16.88
0.01
0.05927682276229994
12 out. 2023
16.87
-0.03
-0.17751479289940827
11 out. 2023
16.9
0.11
0.6551518761167362
10 out. 2023
16.79
0.04
0.23880597014925373
09 out. 2023
16.75
0.07
0.4196642685851319
06 out. 2023
16.68
-0.03
-0.17953321364452424
05 out. 2023
16.71
0.03
0.17985611510791366
04 out. 2023
16.68
-0.04
-0.23923444976076555
03 out. 2023
16.72
-0.05
-0.2981514609421586
02 out. 2023
16.77
-0.04
-0.2379535990481856
29 set. 2023
16.81
0.13
0.7793764988009593
28 set. 2023
16.68
-0.18
-1.0676156583629892
27 set. 2023
16.86
-0.01
-0.05927682276229994
26 set. 2023
16.87
0
0
25 set. 2023
16.87
-0.05
-0.29550827423167847
22 set. 2023
16.92
0
0
21 set. 2023
16.92
-0.05
-0.2946375957572186
20 set. 2023
16.97
0.02
0.11799410029498525
19 set. 2023
16.95
-0.03
-0.17667844522968199
18 set. 2023
16.98
-0.03
-0.1763668430335097
15 set. 2023
17.01
-0.07
-0.4098360655737705
14 set. 2023
17.08
0.06
0.3525264394829612
13 set. 2023
17.02
-0.03
-0.17595307917888564
12 set. 2023
17.05
0
0
11 set. 2023
17.05
-0.03
-0.1756440281030445
08 set. 2023
17.08
0.02
0.11723329425556858
07 set. 2023
17.06
-0.01
-0.05858230814294083
06 set. 2023
17.07
-0.01
-0.0585480093676815
05 set. 2023
17.08
-0.03
-0.17533606078316774
04 set. 2023
17.11
-0.09
-0.5232558139534884
01 set. 2023
17.2
0
0
31 ago. 2023
17.2
0.05
0.2915451895043732
30 ago. 2023
17.15
0.05
0.29239766081871343
29 ago. 2023
17.1
-0.01
-0.058445353594389245
28 ago. 2023
17.11
-0.01
-0.05841121495327103
25 ago. 2023
17.12
-0.04
-0.2331002331002331
24 ago. 2023
17.16
0.04
0.2336448598130841
23 ago. 2023
17.12
0.12
0.7058823529411765
22 ago. 2023
17
0.03
0.17678255745433116
21 ago. 2023
16.97
-0.04
-0.23515579071134626
18 ago. 2023
17.01
0.03
0.17667844522968199
17 ago. 2023
16.98
-0.02
-0.11764705882352941
16 ago. 2023
17
-0.05
-0.2932551319648094
14 ago. 2023
17.05
-0.01
-0.05861664712778429
11 ago. 2023
17.06
-0.11
-0.6406523005241701
10 ago. 2023
17.17
0.01
0.05827505827505827
09 ago. 2023
17.16
-0.05
-0.2905287623474724
08 ago. 2023
17.21
0.13
0.7611241217798594
07 ago. 2023
17.08
-0.01
-0.058513750731421885
04 ago. 2023
17.09
0
0
03 ago. 2023
17.09
-0.07
-0.40792540792540793
02 ago. 2023
17.16
0.02
0.11668611435239207
01 ago. 2023
17.14
-0.03
-0.17472335468841002
31 jul. 2023
17.17
-0.02
-0.11634671320535195
28 jul. 2023
17.19
-0.03
-0.17421602787456447
27 jul. 2023
17.22
0.02
0.11627906976744186
26 jul. 2023
17.2
-0.02
-0.11614401858304298
25 jul. 2023
17.22
-0.04
-0.23174971031286212
24 jul. 2023
17.26
0.06
0.3488372093023256
21 jul. 2023
17.2
-0.01
-0.05810575246949448
20 jul. 2023
17.21
-0.06
-0.3474232773595831
19 jul. 2023
17.27
0.01
0.05793742757821553
18 jul. 2023
17.26
0.11
0.641399416909621
17 jul. 2023
17.15
0.01
0.058343057176196034
14 jul. 2023
17.14
-0.01
-0.05830903790087463
13 jul. 2023
17.15
0.16
0.9417304296645085
12 jul. 2023
16.99
0.05
0.29515938606847697
11 jul. 2023
16.94
0.02
0.1182033096926714
10 jul. 2023
16.92
0
0
07 jul. 2023
16.92
-0.05
-0.2946375957572186
06 jul. 2023
16.97
-0.17
-0.9918319719953326
05 jul. 2023
17.14
0.03
0.17533606078316774
04 jul. 2023
17.11
-0.04
-0.23323615160349853
03 jul. 2023
17.15
0
0
30 jun. 2023
17.15
-0.03
-0.17462165308498254
29 jun. 2023
17.18
-0.06
-0.3480278422273782
28 jun. 2023
17.24
-0.02
-0.11587485515643106
27 jun. 2023
17.26
0
0
26 jun. 2023
17.26
0.14
0.8177570093457944
22 jun. 2023
17.12
-0.06
-0.3492433061699651
21 jun. 2023
17.18
0.01
0.05824111822947001
20 jun. 2023
17.17
0.08
0.4681100058513751
19 jun. 2023
17.09
-0.04
-0.23350846468184472
16 jun. 2023
17.13
0.02
0.11689070718877849
15 jun. 2023
17.11
-0.04
-0.23323615160349853
14 jun. 2023
17.15
-0.07
-0.4065040650406504
13 jun. 2023
17.22
-0.02
-0.11600928074245939
12 jun. 2023
17.24
0.05
0.29086678301337987
09 jun. 2023
17.19
0.06
0.3502626970227671
08 jun. 2023
17.13
-0.04
-0.23296447291788003
07 jun. 2023
17.17
-0.02
-0.11634671320535195
06 jun. 2023
17.19
0.01
0.05820721769499418
05 jun. 2023
17.18
-0.07
-0.4057971014492754
02 jun. 2023
17.25
-0.02
-0.11580775911986103
01 jun. 2023
17.27
0.03
0.1740139211136891
31 mai. 2023
17.24
0.09
0.5247813411078717
30 mai. 2023
17.15
0.17
1.0011778563015312
26 mai. 2023
16.98
-0.05
-0.29359953024075164
25 mai. 2023
17.03
-0.03
-0.17584994138335286
24 mai. 2023
17.06
0.03
0.17615971814445097
23 mai. 2023
17.03
-0.04
-0.23432923257176333
22 mai. 2023
17.07
0.03
0.176056338028169
19 mai. 2023
17.04
-0.15
-0.8726003490401396
17 mai. 2023
17.19
-0.02
-0.11621150493898896
16 mai. 2023
17.21
-0.01
-0.05807200929152149
15 mai. 2023
17.22
-0.05
-0.2895193977996526
12 mai. 2023
17.27
-0.05
-0.28868360277136257
11 mai. 2023
17.32
0.11
0.6391632771644393
10 mai. 2023
17.21
0.02
0.11634671320535195
08 mai. 2023
17.19
-0.03
-0.17421602787456447
05 mai. 2023
17.22
-0.02
-0.11600928074245939
04 mai. 2023
17.24
-0.03
-0.17371163867979156
03 mai. 2023
17.27
0.11
0.6410256410256411
02 mai. 2023
17.16
-0.03
-0.17452006980802792
28 abr. 2023
17.19
0.09
0.5263157894736842
27 abr. 2023
17.1
-0.05
-0.2915451895043732
26 abr. 2023
17.15
0.04
0.23378141437755698
25 abr. 2023
17.11
0.06
0.3519061583577713
24 abr. 2023
17.05
-0.03
-0.1756440281030445
21 abr. 2023
17.08
0
0
20 abr. 2023
17.08
0.02
0.11723329425556858
19 abr. 2023
17.06
-0.05
-0.29222676797194624
18 abr. 2023
17.11
0.02
0.11702750146284377
17 abr. 2023
17.09
-0.06
-0.3498542274052478
14 abr. 2023
17.15
-0.04
-0.2326934264107039
13 abr. 2023
17.19
-0.02
-0.11621150493898896
12 abr. 2023
17.21
-0.05
-0.28968713789107764
11 abr. 2023
17.26
-0.12
-0.6904487917146145
06 abr. 2023
17.38
0.05
0.28851702250432776
05 abr. 2023
17.33
0.1
0.5803830528148578
04 abr. 2023
17.23
0
0
03 abr. 2023
17.23
0.04
0.2326934264107039
31 mar. 2023
17.19
0.04
0.23323615160349853
30 mar. 2023
17.15
-0.04
-0.2326934264107039
29 mar. 2023
17.19
-0.03
-0.17421602787456447
28 mar. 2023
17.22
-0.01
-0.05803830528148578
27 mar. 2023
17.23
-0.12
-0.69164265129683
24 mar. 2023
17.35
0.09
0.5214368482039398
23 mar. 2023
17.26
0.12
0.7001166861143524
22 mar. 2023
17.14
-0.1
-0.580046403712297
21 mar. 2023
17.24
-0.03
-0.17371163867979156
20 mar. 2023
17.27
-0.01
-0.05787037037037037
17 mar. 2023
17.28
0.04
0.23201856148491878
16 mar. 2023
17.24
-0.04
-0.23148148148148148
15 mar. 2023
17.28
0.22
1.2895662368112544
14 mar. 2023
17.06
-0.2
-1.1587485515643106
13 mar. 2023
17.26
0.24
1.4101057579318448
10 mar. 2023
17.02
0.13
0.7696862048549438
09 mar. 2023
16.89
0
0
08 mar. 2023
16.89
0.02
0.11855364552459988
07 mar. 2023
16.87
0.04
0.23767082590612001
06 mar. 2023
16.83
0
0
03 mar. 2023
16.83
0.03
0.17857142857142858
02 mar. 2023
16.8
-0.03
-0.17825311942959002
01 mar. 2023
16.83
-0.02
-0.11869436201780416
28 fev. 2023
16.85
-0.12
-0.7071302298173247
27 fev. 2023
16.97
-0.05
-0.2937720329024677
24 fev. 2023
17.02
-0.01
-0.058719906048150326
23 fev. 2023
17.03
0.01
0.05875440658049354
22 fev. 2023
17.02
-0.02
-0.11737089201877934
21 fev. 2023
17.04
-0.11
-0.641399416909621
20 fev. 2023
17.15
0.03
0.17523364485981308
17 fev. 2023
17.12
0.04
0.234192037470726
16 fev. 2023
17.08
-0.06
-0.3500583430571762
15 fev. 2023
17.14
-0.08
-0.4645760743321719
14 fev. 2023
17.22
-0.04
-0.23174971031286212
13 fev. 2023
17.26
-0.02
-0.11574074074074074
10 fev. 2023
17.28
-0.07
-0.4034582132564842
09 fev. 2023
17.35
0.09
0.5214368482039398
08 fev. 2023
17.26
-0.04
-0.23121387283236994
07 fev. 2023
17.3
-0.04
-0.2306805074971165
06 fev. 2023
17.34
-0.11
-0.6303724928366762
03 fev. 2023
17.45
-0.06
-0.34266133637921187
02 fev. 2023
17.51
0.21
1.2138728323699421
01 fev. 2023
17.3
0.02
0.11574074074074074
31 jan. 2023
17.28
0
0
30 jan. 2023
17.28
-0.05
-0.28851702250432776
27 jan. 2023
17.33
-0.05
-0.28768699654775604
26 jan. 2023
17.38
-0.06
-0.3440366972477064
25 jan. 2023
17.44
0.09
0.5187319884726225
24 jan. 2023
17.35
0.01
0.05767012687427912
23 jan. 2023
17.34
-0.07
-0.402067777139575
20 jan. 2023
17.41
-0.1
-0.5711022272986864
19 jan. 2023
17.51
-0.07
-0.3981797497155859
18 jan. 2023
17.58
0.21
1.2089810017271156
17 jan. 2023
17.37
0.01
0.0576036866359447
16 jan. 2023
17.36
-0.03
-0.1725129384703853
13 jan. 2023
17.39
0
0
12 jan. 2023
17.39
0.13
0.7531865585168018
11 jan. 2023
17.26
0.08
0.46565774155995343
10 jan. 2023
17.18
0.01
0.05824111822947001
09 jan. 2023
17.17
0
0
06 jan. 2023
17.17
0.07
0.4093567251461988
05 jan. 2023
17.1
-0.05
-0.2915451895043732
04 jan. 2023
17.15
0.09
0.5275498241500586
03 jan. 2023
17.06
0.08
0.4711425206124853
02 jan. 2023
16.98
0.09
0.5328596802841918
30 dez. 2022
16.89
-0.05
-0.29515938606847697
29 dez. 2022
16.94
0.02
0.1182033096926714
28 dez. 2022
16.92
0.02
0.11834319526627218
27 dez. 2022
16.9
-0.12
-0.7050528789659224
23 dez. 2022
17.02
-0.03
-0.17595307917888564
22 dez. 2022
17.05
-0.08
-0.46701692936368944
21 dez. 2022
17.13
0.01
0.05841121495327103
20 dez. 2022
17.12
-0.1
-0.5807200929152149
19 dez. 2022
17.22
-0.03
-0.17391304347826086
16 dez. 2022
17.25
-0.16
-0.9190120620333142
15 dez. 2022
17.41
-0.14
-0.7977207977207977
14 dez. 2022
17.55
-0.07
-0.39727582292849034
13 dez. 2022
17.62
0.02
0.11363636363636363
12 dez. 2022
17.6
0.01
0.05685048322910745
09 dez. 2022
17.59
-0.08
-0.4527447651386531
08 dez. 2022
17.67
-0.02
-0.11305822498586772
07 dez. 2022
17.69
0.02
0.11318619128466327
06 dez. 2022
17.67
0.06
0.34071550255536626
05 dez. 2022
17.61
-0.01
-0.056753688989784334
02 dez. 2022
17.62
0
0
01 dez. 2022
17.62
0.16
0.9163802978235968
30 nov. 2022
17.46
-0.03
-0.17152658662092624
29 nov. 2022
17.49
0.08
0.4595060310166571
28 nov. 2022
17.41
-0.05
-0.286368843069874
25 nov. 2022
17.46
-0.11
-0.6260671599317018
24 nov. 2022
17.57
0.14
0.8032128514056225
23 nov. 2022
17.43
0.07
0.4032258064516129
22 nov. 2022
17.36
-0.02
-0.11507479861910241
21 nov. 2022
17.38
0.06
0.3464203233256351
18 nov. 2022
17.32
0.03
0.1735106998264893
17 nov. 2022
17.29
-0.04
-0.2308136180034622
16 nov. 2022
17.33
0.09
0.5220417633410673
15 nov. 2022
17.24
0.05
0.29086678301337987
14 nov. 2022
17.19
0.05
0.29171528588098017
11 nov. 2022
17.14
-0.11
-0.6376811594202898
10 nov. 2022
17.25
0.26
1.5303119482048264
09 nov. 2022
16.99
0.08
0.47309284447072736
08 nov. 2022
16.91
0
0
07 nov. 2022
16.91
0
0
04 nov. 2022
16.91
-0.04
-0.2359882005899705
03 nov. 2022
16.95
-0.08
-0.4697592483852026
02 nov. 2022
17.03
0
0
31 out. 2022
17.03
-0.01
-0.05868544600938967
28 out. 2022
17.04
-0.04
-0.234192037470726
27 out. 2022
17.08
0.11
0.648202710665881
26 out. 2022
16.97
0.05
0.29550827423167847
25 out. 2022
16.92
0.13
0.7742703990470519
24 out. 2022
16.79
0.15
0.9014423076923077
21 out. 2022
16.64
-0.02
-0.12004801920768307
20 out. 2022
16.66
-0.06
-0.3588516746411483
19 out. 2022
16.72
-0.07
-0.4169148302561048
18 out. 2022
16.79
0.01
0.05959475566150179
17 out. 2022
16.78
-0.02
-0.11904761904761904
14 out. 2022
16.8
0.14
0.8403361344537815
13 out. 2022
16.66
0
0
12 out. 2022
16.66
-0.06
-0.3588516746411483
11 out. 2022
16.72
-0.11
-0.6535947712418301
10 out. 2022
16.83
-0.04
-0.23710729104919975
07 out. 2022
16.87
-0.17
-0.9976525821596244
06 out. 2022
17.04
-0.1
-0.5834305717619603
05 out. 2022
17.14
-0.13
-0.7527504342790967
04 out. 2022
17.27
0.17
0.9941520467836257
03 out. 2022
17.1
0.13
0.7660577489687684
30 set. 2022
16.97
0.1
0.5927682276229994
29 set. 2022
16.87
-0.02
-0.11841326228537596
28 set. 2022
16.89
-0.07
-0.41273584905660377
27 set. 2022
16.96
-0.1
-0.5861664712778429
26 set. 2022
17.06
-0.15
-0.8715862870424173
23 set. 2022
17.21
-0.09
-0.5202312138728323
22 set. 2022
17.3
-0.04
-0.2306805074971165
21 set. 2022
17.34
0.03
0.1733102253032929
20 set. 2022
17.31
-0.14
-0.8022922636103151
19 set. 2022
17.45
-0.02
-0.11448196908986835
16 set. 2022
17.47
-0.07
-0.3990877993158495
15 set. 2022
17.54
0.03
0.17133066818960593
14 set. 2022
17.51
-0.04
-0.22792022792022792
13 set. 2022
17.55
-0.07
-0.39727582292849034
12 set. 2022
17.62
0.04
0.22753128555176336
09 set. 2022
17.58
-0.01
-0.05685048322910745
08 set. 2022
17.59
-0.06
-0.33994334277620397
07 set. 2022
17.65
0.04
0.2271436683702442
06 set. 2022
17.61
0.02
0.1137009664582149
05 set. 2022
17.59
-0.07
-0.39637599093997733
02 set. 2022
17.66
0.06
0.3409090909090909
01 set. 2022
17.6
-0.08
-0.45248868778280543
31 ago. 2022
17.68
-0.04
-0.22573363431151242
30 ago. 2022
17.72
-0.03
-0.16901408450704225
29 ago. 2022
17.75
-0.14
-0.7825600894354388
26 ago. 2022
17.89
-0.05
-0.2787068004459309
25 ago. 2022
17.94
0.06
0.33557046979865773
24 ago. 2022
17.88
-0.04
-0.22321428571428573
23 ago. 2022
17.92
-0.08
-0.4444444444444444
22 ago. 2022
18
-0.12
-0.6622516556291391
19 ago. 2022
18.12
-0.16
-0.87527352297593
18 ago. 2022
18.28
-0.03
-0.1638448935008192
17 ago. 2022
18.31
-0.14
-0.7588075880758808
16 ago. 2022
18.45
-0.02
-0.10828370330265295
12 ago. 2022
18.47
-0.08
-0.431266846361186
11 ago. 2022
18.55
-0.01
-0.05387931034482758
10 ago. 2022
18.56
0.07
0.3785830178474851
09 ago. 2022
18.49
-0.05
-0.2696871628910464
08 ago. 2022
18.54
-0.03
-0.16155088852988692
05 ago. 2022
18.57
-0.09
-0.48231511254019294
04 ago. 2022
18.66
0.08
0.43057050592034446
03 ago. 2022
18.58
-0.13
-0.694815606627472
02 ago. 2022
18.71
0.07
0.37553648068669526
01 ago. 2022
18.64
0.09
0.48517520215633425
29 jul. 2022
18.55
0.03
0.16198704103671707
28 jul. 2022
18.52
0.12
0.6521739130434783
27 jul. 2022
18.4
-0.02
-0.10857763300760044
26 jul. 2022
18.42
0.14
0.7658643326039387
25 jul. 2022
18.28
-0.03
-0.1638448935008192
22 jul. 2022
18.31
0.3
1.665741254858412
21 jul. 2022
18.01
-0.11
-0.6070640176600441
20 jul. 2022
18.12
0.07
0.3878116343490305
19 jul. 2022
18.05
-0.01
-0.05537098560354374
18 jul. 2022
18.06
-0.1
-0.5506607929515418
15 jul. 2022
18.16
0.08
0.4424778761061947
14 jul. 2022
18.08
-0.04
-0.22075055187637968
13 jul. 2022
18.12
-0.1
-0.5488474204171241
12 jul. 2022
18.22
0.17
0.9418282548476454
11 jul. 2022
18.05
0.05
0.2777777777777778
08 jul. 2022
18
0
0
07 jul. 2022
18
-0.16
-0.8810572687224669
06 jul. 2022
18.16
0.14
0.7769145394006659
05 jul. 2022
18.02
0.1
0.5580357142857143
04 jul. 2022
17.92
-0.08
-0.4444444444444444
01 jul. 2022
18
0.15
0.8403361344537815
30 jun. 2022
17.85
0.18
1.0186757215619695
29 jun. 2022
17.67
0.05
0.28376844494892167
28 jun. 2022
17.62
-0.11
-0.6204173716864072
27 jun. 2022
17.73
-0.07
-0.39325842696629215
24 jun. 2022
17.8
0.19
1.0789324247586598
22 jun. 2022
17.61
0.15
0.8591065292096219
21 jun. 2022
17.46
-0.07
-0.3993154592127781
20 jun. 2022
17.53
-0.02
-0.11396011396011396
17 jun. 2022
17.55
0.15
0.8620689655172413
16 jun. 2022
17.4
-0.15
-0.8547008547008547
15 jun. 2022
17.55
0.05
0.2857142857142857
14 jun. 2022
17.5
-0.15
-0.8498583569405099
13 jun. 2022
17.65
-0.26
-1.4517029592406476
10 jun. 2022
17.91
-0.06
-0.333889816360601
09 jun. 2022
17.97
-0.11
-0.6084070796460177
08 jun. 2022
18.08
-0.06
-0.33076074972436603
07 jun. 2022
18.14
-0.03
-0.1651073197578426
03 jun. 2022
18.17
-0.08
-0.4383561643835616
02 jun. 2022
18.25
-0.11
-0.599128540305011
01 jun. 2022
18.36
0
0
31 mai. 2022
18.36
-0.08
-0.43383947939262474
30 mai. 2022
18.44
-0.1
-0.5393743257820928
27 mai. 2022
18.54
0
0
25 mai. 2022
18.54
0.06
0.3246753246753247
24 mai. 2022
18.48
-0.03
-0.1620745542949757
23 mai. 2022
18.51
-0.04
-0.215633423180593
20 mai. 2022
18.55
-0.06
-0.32240730789897903
19 mai. 2022
18.61
0.12
0.6489994591671173
18 mai. 2022
18.49
-0.02
-0.10804970286331712
17 mai. 2022
18.51
-0.07
-0.3767491926803014
16 mai. 2022
18.58
-0.04
-0.21482277121374865
13 mai. 2022
18.62
-0.04
-0.21436227224008575
12 mai. 2022
18.66
0.23
1.2479652740097666
11 mai. 2022
18.43
-0.03
-0.16251354279523295
10 mai. 2022
18.46
0.06
0.32608695652173914
06 mai. 2022
18.4
-0.16
-0.8620689655172413
05 mai. 2022
18.56
0.04
0.2159827213822894
04 mai. 2022
18.52
-0.08
-0.43010752688172044
03 mai. 2022
18.6
0.02
0.10764262648008611
02 mai. 2022
18.58
-0.07
-0.3753351206434316
29 abr. 2022
18.65
-0.05
-0.26737967914438504
28 abr. 2022
18.7
-0.12
-0.6376195536663124
27 abr. 2022
18.82
0
0
26 abr. 2022
18.82
0.04
0.21299254526091588
25 abr. 2022
18.78
0.05
0.2669514148424987
22 abr. 2022
18.73
-0.09
-0.4782146652497343
21 abr. 2022
18.82
-0.04
-0.21208907741251326
20 abr. 2022
18.86
0.1
0.5330490405117271
19 abr. 2022
18.76
-0.16
-0.8456659619450317
14 abr. 2022
18.92
-0.02
-0.10559662090813093
13 abr. 2022
18.94
-0.02
-0.10548523206751055
12 abr. 2022
18.96
0.02
0.10559662090813093
11 abr. 2022
18.94
-0.09
-0.4729374671571203
08 abr. 2022
19.03
-0.02
-0.10498687664041995
07 abr. 2022
19.05
-0.04
-0.20953378732320588
06 abr. 2022
19.09
-0.13
-0.676378772112383
05 abr. 2022
19.22
-0.13
-0.6718346253229974
04 abr. 2022
19.35
0.1
0.5194805194805194
01 abr. 2022
19.25
-0.02
-0.10378827192527244
31 mar. 2022
19.27
0.1
0.5216484089723527
30 mar. 2022
19.17
-0.07
-0.36382536382536385
29 mar. 2022
19.24
-0.07
-0.3625064733298809
28 mar. 2022
19.31
0.01
0.05181347150259067
25 mar. 2022
19.3
-0.04
-0.20682523267838676
24 mar. 2022
19.34
-0.05
-0.25786487880350695
23 mar. 2022
19.39
0.05
0.25853154084798347
22 mar. 2022
19.34
-0.08
-0.411946446961895
21 mar. 2022
19.42
-0.1
-0.5122950819672131
18 mar. 2022
19.52
0.06
0.30832476875642345
17 mar. 2022
19.46
0.01
0.05141388174807198
16 mar. 2022
19.45
0
0
15 mar. 2022
19.45
0
0
14 mar. 2022
19.45
-0.05
-0.2564102564102564
11 mar. 2022
19.5
-0.06
-0.3067484662576687
10 mar. 2022
19.56
-0.1
-0.508646998982706
09 mar. 2022
19.66
-0.06
-0.30425963488843816
08 mar. 2022
19.72
-0.1
-0.5045408678102926
07 mar. 2022
19.82
-0.08
-0.4020100502512563
04 mar. 2022
19.9
0.09
0.4543160020191822
03 mar. 2022
19.81
-0.09
-0.45226130653266333
02 mar. 2022
19.9
0.01
0.05027652086475616
01 mar. 2022
19.89
0.22
1.1184544992374175
28 fev. 2022
19.67
0.03
0.15274949083503056
25 fev. 2022
19.64
-0.02
-0.1017293997965412
24 fev. 2022
19.66
0.04
0.2038735983690112
23 fev. 2022
19.62
0.01
0.05099439061703213
22 fev. 2022
19.61
-0.11
-0.5578093306288032
21 fev. 2022
19.72
0
0
18 fev. 2022
19.72
0.02
0.10152284263959391
17 fev. 2022
19.7
0.02
0.1016260162601626
16 fev. 2022
19.68
0.08
0.40816326530612246
15 fev. 2022
19.6
-0.07
-0.35587188612099646
14 fev. 2022
19.67
-0.04
-0.20294266869609334
11 fev. 2022
19.71
-0.03
-0.1519756838905775
10 fev. 2022
19.74
-0.05
-0.25265285497726125
09 fev. 2022
19.79
0.03
0.15182186234817813
08 fev. 2022
19.76
-0.03
-0.15159171298635674
07 fev. 2022
19.79
-0.12
-0.6027122049221497
04 fev. 2022
19.91
-0.14
-0.6982543640897756
03 fev. 2022
20.05
-0.11
-0.5456349206349206
02 fev. 2022
20.16
-0.04
-0.19801980198019803
01 fev. 2022
20.2
-0.01
-0.04948045522018803
31 jan. 2022
20.21
-0.04
-0.19753086419753085
28 jan. 2022
20.25
-0.04
-0.19714144898965008
27 jan. 2022
20.29
-0.02
-0.09847365829640571
26 jan. 2022
20.31
-0.04
-0.19656019656019655
25 jan. 2022
20.35
-0.02
-0.09818360333824251
24 jan. 2022
20.37
0.01
0.04911591355599214
21 jan. 2022
20.36
0.03
0.14756517461878996
20 jan. 2022
20.33
0.03
0.1477832512315271
19 jan. 2022
20.3
-0.02
-0.0984251968503937
18 jan. 2022
20.32
-0.01
-0.04918839153959666
17 jan. 2022
20.33
-0.07
-0.3431372549019608
14 jan. 2022
20.4
0
0
13 jan. 2022
20.4
0.02
0.09813542688910697
12 jan. 2022
20.38
0.04
0.19665683382497542
11 jan. 2022
20.34
-0.01
-0.04914004914004914
10 jan. 2022
20.35
-0.02
-0.09818360333824251
07 jan. 2022
20.37
-0.02
-0.0980872976949485
06 jan. 2022
20.39
-0.03
-0.14691478942213515
05 jan. 2022
20.42
-0.03
-0.1466992665036675
04 jan. 2022
20.45
0.02
0.09789525208027411
03 jan. 2022
20.43
-0.03
-0.1466275659824047
31 dez. 2021
20.46
-0.02
-0.09765625
30 dez. 2021
20.48
-0.01
-0.04880429477794046
29 dez. 2021
20.49
-0.03
-0.14619883040935672
28 dez. 2021
20.52
0.01
0.04875670404680644
27 dez. 2021
20.51
-0.04
-0.19464720194647203
23 dez. 2021
20.55
-0.03
-0.1457725947521866
22 dez. 2021
20.58
-0.05
-0.2423654871546292
21 dez. 2021
20.63
-0.06
-0.28999516674722087
20 dez. 2021
20.69
-0.02
-0.09657170449058426
17 dez. 2021
20.71
0.06
0.29055690072639223
16 dez. 2021
20.65
-0.06
-0.28971511347175277
15 dez. 2021
20.71
-0.01
-0.04826254826254826
14 dez. 2021
20.72
0.03
0.14499758337361043
13 dez. 2021
20.69
0.03
0.1452081316553727
10 dez. 2021
20.66
-0.01
-0.04837929366231253
09 dez. 2021
20.67
0.03
0.14534883720930233
08 dez. 2021
20.64
-0.05
-0.2416626389560174
07 dez. 2021
20.69
0
0
06 dez. 2021
20.69
0.03
0.1452081316553727
03 dez. 2021
20.66
-0.01
-0.04837929366231253
02 dez. 2021
20.67
0.07
0.33980582524271846
01 dez. 2021
20.6
-0.04
-0.1937984496124031
30 nov. 2021
20.64
0.06
0.2915451895043732
29 nov. 2021
20.58
-0.01
-0.04856726566294318
26 nov. 2021
20.59
0.06
0.2922552362396493
25 nov. 2021
20.53
0.03
0.14634146341463414
24 nov. 2021
20.5
-0.05
-0.24330900243309003
23 nov. 2021
20.55
-0.11
-0.5324298160696999
22 nov. 2021
20.66
-0.04
-0.1932367149758454
19 nov. 2021
20.7
0.09
0.4366812227074236
18 nov. 2021
20.61
0.04
0.19445794846864364
17 nov. 2021
20.57
-0.01
-0.04859086491739553
16 nov. 2021
20.58
-0.04
-0.19398642095053345
15 nov. 2021
20.62
0
0
12 nov. 2021
20.62
-0.01
-0.048473097430925836
11 nov. 2021
20.63
-0.06
-0.28999516674722087
10 nov. 2021
20.69
-0.03
-0.14478764478764478
09 nov. 2021
20.72
0.04
0.19342359767891681
08 nov. 2021
20.68
-0.02
-0.0966183574879227
05 nov. 2021
20.7
0.09
0.4366812227074236
04 nov. 2021
20.61
0.06
0.291970802919708
03 nov. 2021
20.55
0.03
0.14619883040935672
02 nov. 2021
20.52
0.11
0.5389514943655072
29 out. 2021
20.41
-0.07
-0.341796875
28 out. 2021
20.48
-0.09
-0.4375303840544482
27 out. 2021
20.57
0.06
0.2925402242808386
26 out. 2021
20.51
0.04
0.19540791402051783
25 out. 2021
20.47
0.01
0.04887585532746823
22 out. 2021
20.46
-0.04
-0.1951219512195122
21 out. 2021
20.5
-0.02
-0.09746588693957114
20 out. 2021
20.52
0.03
0.14641288433382138
19 out. 2021
20.49
-0.05
-0.24342745861733203
18 out. 2021
20.54
-0.02
-0.09727626459143969
15 out. 2021
20.56
-0.02
-0.09718172983479106
14 out. 2021
20.58
0.08
0.3902439024390244
13 out. 2021
20.5
0.01
0.04880429477794046
12 out. 2021
20.49
-0.02
-0.09751340809361288
11 out. 2021
20.51
-0.06
-0.2916869227029655
08 out. 2021
20.57
-0.03
-0.14563106796116504
07 out. 2021
20.6
0.03
0.14584346135148274
06 out. 2021
20.57
-0.05
-0.24248302618816683
05 out. 2021
20.62
0
0
04 out. 2021
20.62
-0.05
-0.24189646831156264
01 out. 2021
20.67
0.04
0.19389238972370335
30 set. 2021
20.63
-0.03
-0.1452081316553727
29 set. 2021
20.66
0.05
0.242600679281902
28 set. 2021
20.61
-0.03
-0.14534883720930233
27 set. 2021
20.64
-0.04
-0.19342359767891681
24 set. 2021
20.68
-0.07
-0.3373493975903614
23 set. 2021
20.75
-0.04
-0.1924001924001924
22 set. 2021
20.79
-0.01
-0.04807692307692308
21 set. 2021
20.8
0.02
0.09624639076034648
20 set. 2021
20.78
0.04
0.19286403085824494
17 set. 2021
20.74
-0.02
-0.09633911368015415
16 set. 2021
20.76
-0.05
-0.24026910139356078
15 set. 2021
20.81
0.01
0.04807692307692308
14 set. 2021
20.8
-0.01
-0.048053820278712155
13 set. 2021
20.81
-0.02
-0.09601536245799328
10 set. 2021
20.83
0.01
0.04803073967339097
09 set. 2021
20.82
0.03
0.1443001443001443
08 set. 2021
20.79
0.01
0.04812319538017324
07 set. 2021
20.78
-0.05
-0.2400384061449832
06 set. 2021
20.83
-0.01
-0.04798464491362764
03 set. 2021
20.84
-0.04
-0.19157088122605365
02 set. 2021
20.88
0.02
0.09587727708533078
01 set. 2021
20.86
-0.02
-0.09578544061302682
31 ago. 2021
20.88
-0.04
-0.19120458891013384
30 ago. 2021
20.92
0.01
0.04782400765184122
27 ago. 2021
20.91
0.01
0.04784688995215311
26 ago. 2021
20.9
-0.06
-0.2862595419847328
25 ago. 2021
20.96
-0.06
-0.285442435775452
24 ago. 2021
21.02
0.01
0.047596382674916705
23 ago. 2021
21.01
-0.03
-0.14258555133079848
20 ago. 2021
21.04
0.02
0.09514747859181731
19 ago. 2021
21.02
0
0
18 ago. 2021
21.02
0
0
17 ago. 2021
21.02
0.02
0.09523809523809523
16 ago. 2021
21
0
0
13 ago. 2021
21
0
0
12 ago. 2021
21
-0.01
-0.047596382674916705
11 ago. 2021
21.01
-0.02
-0.0951022349025202
10 ago. 2021
21.03
0.01
0.047573739295908656
09 ago. 2021
21.02
0.02
0.09523809523809523
06 ago. 2021
21
-0.06
-0.2849002849002849
05 ago. 2021
21.06
0.02
0.09505703422053231
04 ago. 2021
21.04
0.02
0.09514747859181731
03 ago. 2021
21.02
0.02
0.09523809523809523
02 ago. 2021
21
0.04
0.19083969465648856
30 jul. 2021
20.96
0.02
0.09551098376313276
29 jul. 2021
20.94
-0.01
-0.0477326968973747
28 jul. 2021
20.95
-0.01
-0.04770992366412214
27 jul. 2021
20.96
0.02
0.09551098376313276
26 jul. 2021
20.94
0
0
23 jul. 2021
20.94
0.02
0.09560229445506692
22 jul. 2021
20.92
0.01
0.04782400765184122
21 jul. 2021
20.91
-0.03
-0.14326647564469913
20 jul. 2021
20.94
0.04
0.19138755980861244
19 jul. 2021
20.9
0.05
0.23980815347721823
16 jul. 2021
20.85
0.01
0.04798464491362764
15 jul. 2021
20.84
0.03
0.14416146083613648
14 jul. 2021
20.81
0.01
0.04807692307692308
13 jul. 2021
20.8
0
0
12 jul. 2021
20.8
0.01
0.0481000481000481
09 jul. 2021
20.79
-0.02
-0.09610764055742431
08 jul. 2021
20.81
0
0
07 jul. 2021
20.81
0.09
0.4343629343629344
06 jul. 2021
20.72
0.02
0.0966183574879227
05 jul. 2021
20.7
-0.02
-0.09652509652509653
02 jul. 2021
20.72
0.04
0.19342359767891681
01 jul. 2021
20.68
0.01
0.04837929366231253
30 jun. 2021
20.67
0.05
0.24248302618816683
29 jun. 2021
20.62
0
0
28 jun. 2021
20.62
0
0
25 jun. 2021
20.62
-0.03
-0.14527845036319612
24 jun. 2021
20.65
0.01
0.04844961240310078
22 jun. 2021
20.64
-0.02
-0.0968054211035818
21 jun. 2021
20.66
-0.03
-0.14499758337361043
18 jun. 2021
20.69
0.02
0.09675858732462506
17 jun. 2021
20.67
-0.03
-0.14492753623188406
16 jun. 2021
20.7
0
0
15 jun. 2021
20.7
-0.02
-0.09652509652509653
14 jun. 2021
20.72
-0.02
-0.09643201542912247
11 jun. 2021
20.74
0.04
0.1932367149758454
10 jun. 2021
20.7
-0.02
-0.09652509652509653
09 jun. 2021
20.72
0.06
0.2904162633107454
08 jun. 2021
20.66
0.03
0.1454192922927775
07 jun. 2021
20.63
-0.01
-0.04844961240310078
04 jun. 2021
20.64
0.01
0.048473097430925836
03 jun. 2021
20.63
0
0
02 jun. 2021
20.63
0
0
01 jun. 2021
20.63
0.02
0.09704027171276079
31 mai. 2021
20.61
0
0
28 mai. 2021
20.61
-0.01
-0.04849660523763336
27 mai. 2021
20.62
-0.01
-0.048473097430925836
26 mai. 2021
20.63
0.06
0.2916869227029655
25 mai. 2021
20.57
0.03
0.1460564751703992
21 mai. 2021
20.54
0.06
0.29296875
20 mai. 2021
20.48
0
0
19 mai. 2021
20.48
-0.01
-0.04880429477794046
18 mai. 2021
20.49
0.01
0.048828125
17 mai. 2021
20.48
-0.04
-0.1949317738791423
14 mai. 2021
20.52
-0.05
-0.24307243558580457
12 mai. 2021
20.57
-0.03
-0.14563106796116504
11 mai. 2021
20.6
-0.05
-0.24213075060532688
10 mai. 2021
20.65
-0.02
-0.09675858732462506
07 mai. 2021
20.67
0
0
06 mai. 2021
20.67
-0.02
-0.09666505558240696
05 mai. 2021
20.69
-0.02
-0.09657170449058426
04 mai. 2021
20.71
0.04
0.1935171746492501
03 mai. 2021
20.67
-0.01
-0.048355899419729204
30 abr. 2021
20.68
0
0
29 abr. 2021
20.68
-0.05
-0.241196333815726
28 abr. 2021
20.73
-0.03
-0.14450867052023122
27 abr. 2021
20.76
0
0
26 abr. 2021
20.76
-0.03
-0.1443001443001443
23 abr. 2021
20.79
0.02
0.09629272989889263
22 abr. 2021
20.77
-0.02
-0.0962000962000962
21 abr. 2021
20.79
0.05
0.24108003857280616
20 abr. 2021
20.74
0
0
19 abr. 2021
20.74
-0.05
-0.2405002405002405
16 abr. 2021
20.79
0
0
15 abr. 2021
20.79
0
0
14 abr. 2021
20.79
-0.01
-0.04807692307692308
13 abr. 2021
20.8
-0.02
-0.09606147934678194
12 abr. 2021
20.82
0
0
09 abr. 2021
20.82
-0.06
-0.28735632183908044
08 abr. 2021
20.88
0.02
0.09587727708533078
07 abr. 2021
20.86
0.02
0.09596928982725528
06 abr. 2021
20.84
-0.02
-0.09587727708533078
01 abr. 2021
20.86
0.04
0.19212295869356388
31 mar. 2021
20.82
0.02
0.09615384615384616
30 mar. 2021
20.8
-0.08
-0.3831417624521073
29 mar. 2021
20.88
0
0
26 mar. 2021
20.88
-0.05
-0.23889154323936931
25 mar. 2021
20.93
0.04
0.19147917663954045
24 mar. 2021
20.89
0.02
0.09583133684714902
23 mar. 2021
20.87
0.04
0.19203072491598655
22 mar. 2021
20.83
0.02
0.09610764055742431
19 mar. 2021
20.81
0.03
0.14436958614051973
18 mar. 2021
20.78
-0.06
-0.28790786948176583
17 mar. 2021
20.84
-0.07
-0.3347680535628886
16 mar. 2021
20.91
0.03
0.14367816091954022
15 mar. 2021
20.88
0.01
0.04791566842357451
12 mar. 2021
20.87
-0.05
-0.2390057361376673
11 mar. 2021
20.92
0.05
0.23957834211787254
10 mar. 2021
20.87
-0.01
-0.04789272030651341
09 mar. 2021
20.88
0.05
0.2400384061449832
08 mar. 2021
20.83
0.01
0.04803073967339097
05 mar. 2021
20.82
-0.03
-0.14388489208633093
04 mar. 2021
20.85
-0.02
-0.09583133684714902
03 mar. 2021
20.87
-0.02
-0.09573958831977022
02 mar. 2021
20.89
0
0
01 mar. 2021
20.89
0.1
0.481000481000481
26 fev. 2021
20.79
0.02
0.09629272989889263
25 fev. 2021
20.77
-0.06
-0.28804608737397985
24 fev. 2021
20.83
-0.04
-0.19166267369429804
23 fev. 2021
20.87
-0.05
-0.2390057361376673
22 fev. 2021
20.92
0.01
0.04782400765184122
19 fev. 2021
20.91
-0.03
-0.14326647564469913
18 fev. 2021
20.94
-0.03
-0.1430615164520744
17 fev. 2021
20.97
-0.04
-0.19038553069966682
16 fev. 2021
21.01
-0.02
-0.0951022349025202
15 fev. 2021
21.03
-0.07
-0.33175355450236965
12 fev. 2021
21.1
-0.04
-0.1892147587511826
11 fev. 2021
21.14
0.01
0.047326076668244205
10 fev. 2021
21.13
0.02
0.09474182851729038
09 fev. 2021
21.11
0.01
0.04739336492890995
08 fev. 2021
21.1
0
0
05 fev. 2021
21.1
-0.03
-0.14197823000473261
04 fev. 2021
21.13
-0.02
-0.09456264775413711
03 fev. 2021
21.15
0
0
02 fev. 2021
21.15
-0.02
-0.0944733112895607
01 fev. 2021
21.17
0.01
0.04725897920604915
29 jan. 2021
21.16
-0.04
-0.18867924528301888
28 jan. 2021
21.2
-0.02
-0.0942507068803016
27 jan. 2021
21.22
-0.01
-0.047103155911446065
26 jan. 2021
21.23
0.01
0.0471253534401508
25 jan. 2021
21.22
0.04
0.18885741265344666
22 jan. 2021
21.18
0
0
21 jan. 2021
21.18
-0.05
-0.23551577955723033
20 jan. 2021
21.23
0.01
0.0471253534401508
19 jan. 2021
21.22
0.01
0.04714757190004715
18 jan. 2021
21.21
-0.04
-0.18823529411764706
15 jan. 2021
21.25
-0.01
-0.047036688617121354
14 jan. 2021
21.26
0.04
0.1885014137606032
13 jan. 2021
21.22
0.03
0.1415762151958471
12 jan. 2021
21.19
-0.07
-0.3292568203198495
11 jan. 2021
21.26
-0.04
-0.18779342723004694
08 jan. 2021
21.3
0.02
0.09398496240601503
07 jan. 2021
21.28
0
0
06 jan. 2021
21.28
-0.03
-0.14077897700610043
05 jan. 2021
21.31
0.01
0.046948356807511735
04 jan. 2021
21.3
0.02
0.09398496240601503
31 dez. 2020
21.28
0
0
30 dez. 2020
21.28
0
0
29 dez. 2020
21.28
0.02
0.09407337723424271
28 dez. 2020
21.26
0.01
0.047058823529411764
23 dez. 2020
21.25
-0.03
-0.14097744360902256
22 dez. 2020
21.28
-0.02
-0.09389671361502347
21 dez. 2020
21.3
0.01
0.04697040864255519
18 dez. 2020
21.29
-0.02
-0.09385265133740028
17 dez. 2020
21.31
0.04
0.18805829807240246
16 dez. 2020
21.27
-0.07
-0.3280224929709466
15 dez. 2020
21.34
0.01
0.04688232536333802
14 dez. 2020
21.33
-0.01
-0.046860356138706656
11 dez. 2020
21.34
0.06
0.2819548872180451
10 dez. 2020
21.28
-0.01
-0.04697040864255519
09 dez. 2020
21.29
0
0
08 dez. 2020
21.29
0.03
0.14111006585136407
07 dez. 2020
21.26
0.03
0.1413094677343382
04 dez. 2020
21.23
0
0
03 dez. 2020
21.23
0.04
0.18876828692779613
02 dez. 2020
21.19
-0.02
-0.0942951438000943
01 dez. 2020
21.21
-0.05
-0.23518344308560676
30 nov. 2020
21.26
-0.01
-0.047014574518100614
27 nov. 2020
21.27
0
0
26 nov. 2020
21.27
0.01
0.047036688617121354
25 nov. 2020
21.26
-0.01
-0.047014574518100614
24 nov. 2020
21.27
0.01
0.047036688617121354
23 nov. 2020
21.26
-0.01
-0.047014574518100614
20 nov. 2020
21.27
0.02
0.09411764705882353
19 nov. 2020
21.25
0
0
18 nov. 2020
21.25
0.01
0.047080979284369114
17 nov. 2020
21.24
0.03
0.14144271570014144
16 nov. 2020
21.21
0
0
13 nov. 2020
21.21
0.05
0.23629489603024575
12 nov. 2020
21.16
0.03
0.14197823000473261
11 nov. 2020
21.13
0.06
0.28476506881822494
10 nov. 2020
21.07
-0.07
-0.33112582781456956
09 nov. 2020
21.14
-0.09
-0.4239284032030146
06 nov. 2020
21.23
0.01
0.0471253534401508
05 nov. 2020
21.22
0.01
0.04714757190004715
04 nov. 2020
21.21
0.02
0.09438414346389806
03 nov. 2020
21.19
0.02
0.0944733112895607
02 nov. 2020
21.17
-0.01
-0.047214353163361665
30 out. 2020
21.18
-0.01
-0.04719207173194903
29 out. 2020
21.19
0.02
0.0944733112895607
28 out. 2020
21.17
0.01
0.04725897920604915
27 out. 2020
21.16
0.03
0.14197823000473261
26 out. 2020
21.13
0.02
0.09474182851729038
23 out. 2020
21.11
-0.01
-0.04734848484848485
22 out. 2020
21.12
-0.03
-0.14184397163120568
21 out. 2020
21.15
-0.02
-0.0944733112895607
20 out. 2020
21.17
-0.02
-0.09438414346389806
19 out. 2020
21.19
-0.01
-0.04716981132075472
16 out. 2020
21.2
0.01
0.04719207173194903
15 out. 2020
21.19
0.01
0.047214353163361665
14 out. 2020
21.18
0.04
0.1892147587511826
13 out. 2020
21.14
0.01
0.047326076668244205
12 out. 2020
21.13
0.02
0.09474182851729038
09 out. 2020
21.11
0.05
0.23741690408357075
08 out. 2020
21.06
0.03
0.14265335235378032
07 out. 2020
21.03
-0.01
-0.04752851711026616
06 out. 2020
21.04
0.01
0.0475511174512601
05 out. 2020
21.03
-0.02
-0.09501187648456057
02 out. 2020
21.05
0.05
0.23809523809523808
01 out. 2020
21
-0.02
-0.09514747859181731
30 set. 2020
21.02
0
0
29 set. 2020
21.02
0.03
0.14292520247737017
28 set. 2020
20.99
-0.01
-0.047619047619047616
25 set. 2020
21
-0.01
-0.047596382674916705
24 set. 2020
21.01
0
0
23 set. 2020
21.01
0.01
0.047619047619047616
22 set. 2020
21
0
0
21 set. 2020
21
0.02
0.09532888465204957
18 set. 2020
20.98
-0.01
-0.04764173415912339
17 set. 2020
20.99
0.02
0.09537434430138293
16 set. 2020
20.97
0.04
0.19111323459149546
15 set. 2020
20.93
-0.01
-0.04775549188156638
14 set. 2020
20.94
0.04
0.19138755980861244
11 set. 2020
20.9
0.03
0.14374700527072354
10 set. 2020
20.87
-0.02
-0.09573958831977022
09 set. 2020
20.89
-0.02
-0.09564801530368244
08 set. 2020
20.91
0.02
0.09573958831977022
07 set. 2020
20.89
-0.02
-0.09564801530368244
04 set. 2020
20.91
-0.02
-0.09555661729574773
03 set. 2020
20.93
0.04
0.19147917663954045
02 set. 2020
20.89
0.09
0.4326923076923077
01 set. 2020
20.8
0.01
0.0481000481000481
31 ago. 2020
20.79
-0.02
-0.09610764055742431
28 ago. 2020
20.81
-0.05
-0.23969319271332695
27 ago. 2020
20.86
0.03
0.14402304368698993
26 ago. 2020
20.83
-0.02
-0.09592326139088729
25 ago. 2020
20.85
-0.08
-0.3822264691829909
24 ago. 2020
20.93
-0.02
-0.0954653937947494
21 ago. 2020
20.95
-0.02
-0.09537434430138293
20 ago. 2020
20.97
0.05
0.2390057361376673
19 ago. 2020
20.92
0.04
0.19157088122605365
18 ago. 2020
20.88
0.01
0.04791566842357451
17 ago. 2020
20.87
0.01
0.04793863854266539
14 ago. 2020
20.86
0.01
0.047961630695443645
13 ago. 2020
20.85
-0.04
-0.19147917663954045
12 ago. 2020
20.89
-0.03
-0.14340344168260039
11 ago. 2020
20.92
-0.05
-0.23843586075345732
10 ago. 2020
20.97
0.02
0.0954653937947494
07 ago. 2020
20.95
0.01
0.04775549188156638
06 ago. 2020
20.94
0.03
0.14347202295552366
05 ago. 2020
20.91
-0.03
-0.14326647564469913
04 ago. 2020
20.94
0.07
0.33540967896502155
03 ago. 2020
20.87
-0.04
-0.1912960306073649
31 jul. 2020
20.91
-0.01
-0.04780114722753346
30 jul. 2020
20.92
0.04
0.19157088122605365
29 jul. 2020
20.88
-0.01
-0.04786979415988511
28 jul. 2020
20.89
0.03
0.14381591562799617
27 jul. 2020
20.86
0.03
0.14402304368698993
24 jul. 2020
20.83
-0.05
-0.23946360153256704
23 jul. 2020
20.88
0.02
0.09587727708533078
22 jul. 2020
20.86
0.04
0.19212295869356388
21 jul. 2020
20.82
0.02
0.09615384615384616
20 jul. 2020
20.8
0.04
0.1926782273603083
17 jul. 2020
20.76
0.01
0.04819277108433735
16 jul. 2020
20.75
0.04
0.19314340898116852
15 jul. 2020
20.71
0.01
0.04830917874396135
14 jul. 2020
20.7
0.04
0.1936108422071636
13 jul. 2020
20.66
-0.07
-0.3376748673420164
10 jul. 2020
20.73
0.03
0.14492753623188406
09 jul. 2020
20.7
0
0
08 jul. 2020
20.7
0.03
0.14513788098693758
07 jul. 2020
20.67
0.02
0.09685230024213075
06 jul. 2020
20.65
0
0
03 jul. 2020
20.65
0.03
0.1454898157129001
02 jul. 2020
20.62
0.03
0.14570179698882954
01 jul. 2020
20.59
-0.09
-0.43520309477756286
30 jun. 2020
20.68
0.04
0.1937984496124031
29 jun. 2020
20.64
-0.02
-0.0968054211035818
26 jun. 2020
20.66
0.01
0.048426150121065374
25 jun. 2020
20.65
0.05
0.24271844660194175
24 jun. 2020
20.6
-0.05
-0.24213075060532688
22 jun. 2020
20.65
0.05
0.24271844660194175
19 jun. 2020
20.6
0
0
18 jun. 2020
20.6
0.04
0.19455252918287938
17 jun. 2020
20.56
0.01
0.04866180048661801
16 jun. 2020
20.55
0.01
0.04868549172346641
15 jun. 2020
20.54
0.02
0.09746588693957114
12 jun. 2020
20.52
0.03
0.14641288433382138
11 jun. 2020
20.49
0.07
0.3428011753183154
10 jun. 2020
20.42
-0.05
-0.24425989252564728
09 jun. 2020
20.47
0
0
08 jun. 2020
20.47
0.06
0.29397354238118567
05 jun. 2020
20.41
0.02
0.0980872976949485
04 jun. 2020
20.39
0
0
03 jun. 2020
20.39
-0.03
-0.14691478942213515
02 jun. 2020
20.42
-0.02
-0.09784735812133072
29 mai. 2020
20.44
0.04
0.19607843137254902
28 mai. 2020
20.4
0.05
0.2457002457002457
27 mai. 2020
20.35
0.05
0.24630541871921183
26 mai. 2020
20.3
-0.03
-0.14756517461878996
25 mai. 2020
20.33
0
0
22 mai. 2020
20.33
0.05
0.2465483234714004
20 mai. 2020
20.28
0.04
0.1976284584980237
19 mai. 2020
20.24
0.01
0.049431537320810674
18 mai. 2020
20.23
-0.03
-0.14807502467917077
15 mai. 2020
20.26
0
0
14 mai. 2020
20.26
-0.01
-0.0493339911198816
13 mai. 2020
20.27
0.06
0.29688273132112813
12 mai. 2020
20.21
0
0
11 mai. 2020
20.21
-0.04
-0.19753086419753085
08 mai. 2020
20.25
0.05
0.24752475247524752
07 mai. 2020
20.2
-0.03
-0.14829461196243204
06 mai. 2020
20.23
-0.05
-0.2465483234714004
05 mai. 2020
20.28
-0.01
-0.04928536224741252
04 mai. 2020
20.29
-0.02
-0.09847365829640571
30 abr. 2020
20.31
0.05
0.24679170779861798
29 abr. 2020
20.26
0.04
0.19782393669634027
28 abr. 2020
20.22
0.03
0.1485884101040119
27 abr. 2020
20.19
0.06
0.29806259314456035
24 abr. 2020
20.13
0.09
0.4491017964071856
23 abr. 2020
20.04
0.09
0.45112781954887216
22 abr. 2020
19.95
-0.13
-0.647410358565737
21 abr. 2020
20.08
-0.01
-0.049776007964161276
20 abr. 2020
20.09
-0.06
-0.2977667493796526
17 abr. 2020
20.15
0.02
0.09935419771485346
16 abr. 2020
20.13
0.01
0.04970178926441352
15 abr. 2020
20.12
0.05
0.2491280518186348
14 abr. 2020
20.07
0.09
0.45045045045045046
09 abr. 2020
19.98
0.1
0.5030181086519114
08 abr. 2020
19.88
-0.13
-0.6496751624187906
07 abr. 2020
20.01
0.11
0.5527638190954773
06 abr. 2020
19.9
-0.01
-0.050226017076845805
03 abr. 2020
19.91
-0.17
-0.8466135458167331
02 abr. 2020
20.08
0.11
0.5508262393590385
01 abr. 2020
19.97
0.06
0.30135610246107486
31 mar. 2020
19.91
-0.06
-0.30045067601402103
30 mar. 2020
19.97
-0.01
-0.05005005005005005
27 mar. 2020
19.98
0.08
0.4020100502512563
26 mar. 2020
19.9
0.11
0.5558362809499747
25 mar. 2020
19.79
0.22
1.1241696474195197
24 mar. 2020
19.57
-0.07
-0.3564154786150713
23 mar. 2020
19.64
-0.22
-1.107754279959718
20 mar. 2020
19.86
0.13
0.6588950836289914
19 mar. 2020
19.73
0.21
1.0758196721311475
18 mar. 2020
19.52
-0.3
-1.513622603430878
17 mar. 2020
19.82
-0.27
-1.3439522150323544
16 mar. 2020
20.09
-0.22
-1.0832102412604627
13 mar. 2020
20.31
-0.27
-1.3119533527696794
12 mar. 2020
20.58
-0.18
-0.8670520231213873
11 mar. 2020
20.76
0
0
10 mar. 2020
20.76
-0.14
-0.6698564593301436
09 mar. 2020
20.9
-0.01
-0.04782400765184122
06 mar. 2020
20.91
-0.01
-0.04780114722753346
05 mar. 2020
20.92
-0.01
-0.047778308647873864
04 mar. 2020
20.93
0.07
0.33557046979865773
03 mar. 2020
20.86
0
0
02 mar. 2020
20.86
0
0
28 fev. 2020
20.86
0
0
27 fev. 2020
20.86
0.02
0.09596928982725528
26 fev. 2020
20.84
-0.04
-0.19157088122605365
25 fev. 2020
20.88
-0.01
-0.04786979415988511
24 fev. 2020
20.89
0.01
0.04789272030651341
21 fev. 2020
20.88
0.03
0.14388489208633093
20 fev. 2020
20.85
0.04
0.19221528111484862
19 fev. 2020
20.81
-0.01
-0.04803073967339097
18 fev. 2020
20.82
0.01
0.048053820278712155
17 fev. 2020
20.81
0
0
14 fev. 2020
20.81
0.01
0.04807692307692308
13 fev. 2020
20.8
0.01
0.0481000481000481
12 fev. 2020
20.79
0.01
0.04812319538017324
11 fev. 2020
20.78
-0.01
-0.0481000481000481
10 fev. 2020
20.79
0.02
0.09629272989889263
07 fev. 2020
20.77
0.05
0.2413127413127413
06 fev. 2020
20.72
-0.03
-0.14457831325301204
05 fev. 2020
20.75
-0.02
-0.09629272989889263
04 fev. 2020
20.77
-0.03
-0.14423076923076922
03 fev. 2020
20.8
0
0
31 jan. 2020
20.8
0.03
0.14443909484833894
30 jan. 2020
20.77
0.01
0.04816955684007707
29 jan. 2020
20.76
0.02
0.09643201542912247
28 jan. 2020
20.74
0.02
0.09652509652509653
27 jan. 2020
20.72
0.09
0.4362578768783325
24 jan. 2020
20.63
0.02
0.09704027171276079
23 jan. 2020
20.61
0.06
0.291970802919708
22 jan. 2020
20.55
0.03
0.14619883040935672
21 jan. 2020
20.52
0.01
0.04875670404680644
20 jan. 2020
20.51
0
0
17 jan. 2020
20.51
0.01
0.04878048780487805
16 jan. 2020
20.5
-0.01
-0.04875670404680644
15 jan. 2020
20.51
0.04
0.19540791402051783
14 jan. 2020
20.47
0.01
0.04887585532746823
13 jan. 2020
20.46
-0.03
-0.14641288433382138
10 jan. 2020
20.49
0
0
09 jan. 2020
20.49
-0.04
-0.1948368241597662
08 jan. 2020
20.53
-0.03
-0.14591439688715954
07 jan. 2020
20.56
-0.01
-0.04861448711716091
06 jan. 2020
20.57
0.01
0.048638132295719845
03 jan. 2020
20.56
0.09
0.4396678065461651
02 jan. 2020
20.47
0.01
0.04887585532746823
31 dez. 2019
20.46
0
0
30 dez. 2019
20.46
-0.05
-0.24378352023403219
27 dez. 2019
20.51
0
0
23 dez. 2019
20.51
0.01
0.04878048780487805
20 dez. 2019
20.5
0
0
19 dez. 2019
20.5
-0.06
-0.2918287937743191
18 dez. 2019
20.56
-0.02
-0.09718172983479106
17 dez. 2019
20.58
-0.01
-0.04856726566294318
16 dez. 2019
20.59
0.05
0.24342745861733203
13 dez. 2019
20.54
-0.05
-0.24283632831471588
12 dez. 2019
20.59
0.02
0.09722897423432182
11 dez. 2019
20.57
0.03
0.1460564751703992
10 dez. 2019
20.54
-0.01
-0.04866180048661801
09 dez. 2019
20.55
0.04
0.19502681618722575
06 dez. 2019
20.51
-0.01
-0.04873294346978557
05 dez. 2019
20.52
-0.06
-0.2915451895043732
04 dez. 2019
20.58
0.04
0.19474196689386564
03 dez. 2019
20.54
0.04
0.1951219512195122
02 dez. 2019
20.5
-0.08
-0.38872691933916426
29 nov. 2019
20.58
-0.02
-0.0970873786407767
28 nov. 2019
20.6
-0.01
-0.048520135856380396
27 nov. 2019
20.61
0
0
26 nov. 2019
20.61
0.01
0.04854368932038835
25 nov. 2019
20.6
0.01
0.04856726566294318
22 nov. 2019
20.59
0.02
0.09722897423432182
21 nov. 2019
20.57
-0.04
-0.19408054342552158
20 nov. 2019
20.61
0.02
0.09713453132588636
19 nov. 2019
20.59
0
0
18 nov. 2019
20.59
0.02
0.09722897423432182
15 nov. 2019
20.57
-0.02
-0.09713453132588636
14 nov. 2019
20.59
0.03
0.14591439688715954
13 nov. 2019
20.56
0.05
0.24378352023403219
12 nov. 2019
20.51
-0.03
-0.1460564751703992
11 nov. 2019
20.54
0.02
0.09746588693957114
08 nov. 2019
20.52
-0.07
-0.33997085964060225
07 nov. 2019
20.59
-0.04
-0.19389238972370335
06 nov. 2019
20.63
0
0
05 nov. 2019
20.63
-0.04
-0.1935171746492501
04 nov. 2019
20.67
-0.07
-0.33751205400192863
31 out. 2019
20.74
0.07
0.3386550556361877
30 out. 2019
20.67
0.01
0.0484027105517909
29 out. 2019
20.66
0.02
0.09689922480620156
28 out. 2019
20.64
-0.07
-0.3380009657170449
25 out. 2019
20.71
0.01
0.04830917874396135
24 out. 2019
20.7
-0.03
-0.1447178002894356
23 out. 2019
20.73
0.02
0.09657170449058426
22 out. 2019
20.71
0.05
0.2420135527589545
21 out. 2019
20.66
-0.05
-0.24142926122646063
18 out. 2019
20.71
-0.01
-0.04826254826254826
17 out. 2019
20.72
0
0
16 out. 2019
20.72
-0.05
-0.2407318247472316
15 out. 2019
20.77
0
0
14 out. 2019
20.77
0.02
0.0963855421686747
11 out. 2019
20.75
-0.04
-0.1924001924001924
10 out. 2019
20.79
-0.08
-0.3833253473885961
09 out. 2019
20.87
-0.02
-0.09573958831977022
08 out. 2019
20.89
-0.01
-0.04784688995215311
07 out. 2019
20.9
0
0
04 out. 2019
20.9
0.01
0.04786979415988511
03 out. 2019
20.89
0.04
0.19184652278177458
02 out. 2019
20.85
0.01
0.04798464491362764
01 out. 2019
20.84
-0.05
-0.23934897079942558
30 set. 2019
20.89
-0.01
-0.04784688995215311
27 set. 2019
20.9
-0.01
-0.04782400765184122
26 set. 2019
20.91
-0.04
-0.1909307875894988
25 set. 2019
20.95
0.04
0.1912960306073649
24 set. 2019
20.91
0.02
0.09573958831977022
23 set. 2019
20.89
0.08
0.38443056222969724
20 set. 2019
20.81
0.01
0.04807692307692308
19 set. 2019
20.8
0
0
18 set. 2019
20.8
0.03
0.14443909484833894
17 set. 2019
20.77
0
0
16 set. 2019
20.77
0
0
13 set. 2019
20.77
-0.13
-0.6220095693779905
12 set. 2019
20.9
0.11
0.5291005291005291
11 set. 2019
20.79
-0.05
-0.2399232245681382
10 set. 2019
20.84
-0.03
-0.14374700527072354
09 set. 2019
20.87
-0.05
-0.2390057361376673
06 set. 2019
20.92
0.02
0.09569377990430622
05 set. 2019
20.9
-0.09
-0.4287756074321105
04 set. 2019
20.99
-0.04
-0.1902044698050404
03 set. 2019
21.03
0.02
0.09519276534983341
02 set. 2019
21.01
-0.03
-0.14258555133079848
30 ago. 2019
21.04
-0.03
-0.14238253440911247
29 ago. 2019
21.07
-0.01
-0.04743833017077799
28 ago. 2019
21.08
0.12
0.5725190839694656
27 ago. 2019
20.96
0.06
0.28708133971291866
26 ago. 2019
20.9
0.02
0.09578544061302682
23 ago. 2019
20.88
0.01
0.04791566842357451
22 ago. 2019
20.87
-0.06
-0.2866698518872432
21 ago. 2019
20.93
-0.02
-0.0954653937947494
20 ago. 2019
20.95
0.04
0.1912960306073649
19 ago. 2019
20.91
-0.1
-0.47596382674916704
16 ago. 2019
21.01
0.13
0.6226053639846744
14 ago. 2019
20.88
0.07
0.3363767419509851
13 ago. 2019
20.81
0.04
0.19258545979778527
12 ago. 2019
20.77
0.01
0.04816955684007707
09 ago. 2019
20.76
-0.03
-0.1443001443001443
08 ago. 2019
20.79
-0.09
-0.43103448275862066
07 ago. 2019
20.88
0.11
0.5296100144439095
06 ago. 2019
20.77
0.02
0.0963855421686747
05 ago. 2019
20.75
0.03
0.14478764478764478
02 ago. 2019
20.72
0.07
0.3389830508474576
01 ago. 2019
20.65
0.02
0.09694619486185167
31 jul. 2019
20.63
0.04
0.1942690626517727
30 jul. 2019
20.59
-0.02
-0.09704027171276079
29 jul. 2019
20.61
0.02
0.09713453132588636
26 jul. 2019
20.59
-0.02
-0.09704027171276079
25 jul. 2019
20.61
0.01
0.04854368932038835
24 jul. 2019
20.6
0.07
0.34096444227959083
23 jul. 2019
20.53
0
0
22 jul. 2019
20.53
0.01
0.04873294346978557
19 jul. 2019
20.52
0.01
0.04875670404680644
18 jul. 2019
20.51
0.02
0.09760858955588092
17 jul. 2019
20.49
0.04
0.19559902200489
16 jul. 2019
20.45
0.05
0.24509803921568626
15 jul. 2019
20.4
0.04
0.19646365422396855
12 jul. 2019
20.36
-0.05
-0.2449779519843214
11 jul. 2019
20.41
-0.02
-0.09789525208027411
10 jul. 2019
20.43
-0.04
-0.19540791402051783
09 jul. 2019
20.47
-0.04
-0.19502681618722575
08 jul. 2019
20.51
0
0
05 jul. 2019
20.51
-0.04
-0.19464720194647203
04 jul. 2019
20.55
0.04
0.19502681618722575
03 jul. 2019
20.51
0.08
0.39158100832109644
02 jul. 2019
20.43
0.07
0.343811394891945
01 jul. 2019
20.36
0.02
0.09832841691248771
28 jun. 2019
20.34
0.01
0.04918839153959666
27 jun. 2019
20.33
-0.01
-0.049164208456243856
26 jun. 2019
20.34
0.01
0.04918839153959666
25 jun. 2019
20.33
0.01
0.04921259842519685
24 jun. 2019
20.32
0.02
0.09852216748768473
21 jun. 2019
20.3
-0.05
-0.2457002457002457
20 jun. 2019
20.35
0.06
0.2957121734844751
19 jun. 2019
20.29
0
0
18 jun. 2019
20.29
0.15
0.7447864945382324
17 jun. 2019
20.14
-0.01
-0.04962779156327544
14 jun. 2019
20.15
0.03
0.14910536779324055
13 jun. 2019
20.12
0.01
0.04972650422675286
12 jun. 2019
20.11
-0.01
-0.04970178926441352
11 jun. 2019
20.12
-0.02
-0.09930486593843098
07 jun. 2019
20.14
0.09
0.4488778054862843
06 jun. 2019
20.05
0.01
0.0499001996007984
05 jun. 2019
20.04
0.01
0.04992511233150274
04 jun. 2019
20.03
0.03
0.15
03 jun. 2019
20
0.05
0.2506265664160401
31 mai. 2019
19.95
0.02
0.10035122930255895
29 mai. 2019
19.93
0.03
0.1507537688442211
28 mai. 2019
19.9
0
0
27 mai. 2019
19.9
0.01
0.05027652086475616
24 mai. 2019
19.89
0.02
0.10065425264217413
23 mai. 2019
19.87
0.01
0.050352467270896276
22 mai. 2019
19.86
0
0
21 mai. 2019
19.86
-0.01
-0.050327126321087066
20 mai. 2019
19.87
-0.03
-0.1507537688442211
17 mai. 2019
19.9
0.02
0.1006036217303823
16 mai. 2019
19.88
0
0
15 mai. 2019
19.88
0.03
0.15113350125944586
14 mai. 2019
19.85
0.01
0.05040322580645161
13 mai. 2019
19.84
0
0
10 mai. 2019
19.84
-0.03
-0.1509813789632612
08 mai. 2019
19.87
0
0
07 mai. 2019
19.87
0.02
0.10075566750629723
06 mai. 2019
19.85
0.01
0.05040322580645161
03 mai. 2019
19.84
-0.01
-0.05037783375314862
02 mai. 2019
19.85
0.04
0.20191822311963656
30 abr. 2019
19.81
-0.01
-0.050454086781029264
29 abr. 2019
19.82
0
0
26 abr. 2019
19.82
0.02
0.10101010101010101
25 abr. 2019
19.8
0
0
24 abr. 2019
19.8
0.04
0.20242914979757085
23 abr. 2019
19.76
-0.03
-0.15159171298635674
18 abr. 2019
19.79
0.04
0.20253164556962025
17 abr. 2019
19.75
0
0
16 abr. 2019
19.75
-0.01
-0.05060728744939271
15 abr. 2019
19.76
-0.04
-0.20202020202020202
12 abr. 2019
19.8
-0.03
-0.15128593040847202
11 abr. 2019
19.83
0.01
0.050454086781029264
10 abr. 2019
19.82
0.03
0.15159171298635674
09 abr. 2019
19.79
0.01
0.05055611729019211
08 abr. 2019
19.78
0.02
0.10121457489878542
05 abr. 2019
19.76
0
0
04 abr. 2019
19.76
0.01
0.05063291139240506
03 abr. 2019
19.75
-0.02
-0.10116337885685382
02 abr. 2019
19.77
0
0
01 abr. 2019
19.77
-0.02
-0.10106114199090449
29 mar. 2019
19.79
-0.01
-0.050505050505050504
28 mar. 2019
19.8
-0.01
-0.05047955577990914
27 mar. 2019
19.81
0.04
0.20232675771370764
26 mar. 2019
19.77
0.01
0.05060728744939271
25 mar. 2019
19.76
-0.03
-0.15159171298635674
22 mar. 2019
19.79
0.07
0.35496957403651114
21 mar. 2019
19.72
0.05
0.2541942043721403
20 mar. 2019
19.67
0
0
19 mar. 2019
19.67
-0.01
-0.0508130081300813
18 mar. 2019
19.68
0.01
0.05083884087442806
15 mar. 2019
19.67
0.02
0.10178117048346055
14 mar. 2019
19.65
0.02
0.10188487009679063
13 mar. 2019
19.63
0
0
12 mar. 2019
19.63
-0.01
-0.05091649694501019
11 mar. 2019
19.64
-0.02
-0.1017293997965412
08 mar. 2019
19.66
0.04
0.2038735983690112
07 mar. 2019
19.62
0.06
0.3067484662576687
06 mar. 2019
19.56
0.04
0.20491803278688525
05 mar. 2019
19.52
0
0
04 mar. 2019
19.52
0.03
0.1539250897896357
01 mar. 2019
19.49
-0.02
-0.10251153254741159
28 fev. 2019
19.51
-0.02
-0.10240655401945725
27 fev. 2019
19.53
-0.02
-0.10230179028132992
26 fev. 2019
19.55
0.03
0.15368852459016394
25 fev. 2019
19.52
0
0
22 fev. 2019
19.52
0.02
0.10256410256410256
21 fev. 2019
19.5
-0.02
-0.10245901639344263
20 fev. 2019
19.52
0.01
0.051255766273705795
19 fev. 2019
19.51
0
0
18 fev. 2019
19.51
0.02
0.10261672652642381
15 fev. 2019
19.49
-0.01
-0.05128205128205128
14 fev. 2019
19.5
0.02
0.1026694045174538
13 fev. 2019
19.48
0.01
0.05136106831022085
12 fev. 2019
19.47
0
0
11 fev. 2019
19.47
0
0
08 fev. 2019
19.47
0
0
07 fev. 2019
19.47
0
0
06 fev. 2019
19.47
0.01
0.051387461459403906
05 fev. 2019
19.46
-0.01
-0.05136106831022085
04 fev. 2019
19.47
-0.01
-0.0513347022587269
01 fev. 2019
19.48
-0.01
-0.051308363263211906
31 jan. 2019
19.49
0.04
0.20565552699228792
30 jan. 2019
19.45
0.01
0.051440329218107
29 jan. 2019
19.44
0.01
0.0514668039114771
28 jan. 2019
19.43
-0.01
-0.051440329218107
25 jan. 2019
19.44
0.03
0.1545595054095827
24 jan. 2019
19.41
0.04
0.20650490449148168
23 jan. 2019
19.37
0.01
0.05165289256198347
22 jan. 2019
19.36
0.01
0.05167958656330749
21 jan. 2019
19.35
0
0
18 jan. 2019
19.35
0
0
17 jan. 2019
19.35
0.02
0.10346611484738748
16 jan. 2019
19.33
0.01
0.051759834368530024
15 jan. 2019
19.32
0.01
0.05178663904712584
14 jan. 2019
19.31
0.02
0.10368066355624676
11 jan. 2019
19.29
0.03
0.1557632398753894
10 jan. 2019
19.26
0.02
0.10395010395010396
09 jan. 2019
19.24
0.01
0.052002080083203325
08 jan. 2019
19.23
-0.02
-0.1038961038961039
07 jan. 2019
19.25
-0.03
-0.15560165975103735
04 jan. 2019
19.28
-0.03
-0.15535991714137753
03 jan. 2019
19.31
-0.05
-0.25826446280991733
02 jan. 2019
19.36
0.06
0.31088082901554404
31 dez. 2018
19.3
-0.01
-0.05178663904712584
28 dez. 2018
19.31
0
0
27 dez. 2018
19.31
0
0
21 dez. 2018
19.31
-0.01
-0.051759834368530024
20 dez. 2018
19.32
0.01
0.05178663904712584
19 dez. 2018
19.31
0.03
0.15560165975103735
18 dez. 2018
19.28
0.02
0.10384215991692627
17 dez. 2018
19.26
0
0
14 dez. 2018
19.26
-0.01
-0.05189413596263622
13 dez. 2018
19.27
0.01
0.05192107995846314
12 dez. 2018
19.26
0.02
0.10395010395010396
11 dez. 2018
19.24
0
0
10 dez. 2018
19.24
0.01
0.052002080083203325
07 dez. 2018
19.23
-0.02
-0.1038961038961039
06 dez. 2018
19.25
-0.01
-0.05192107995846314
05 dez. 2018
19.26
0.02
0.10395010395010396
04 dez. 2018
19.24
0.01
0.052002080083203325
03 dez. 2018
19.23
0
0
30 nov. 2018
19.23
0.02
0.10411244143675169
29 nov. 2018
19.21
0.02
0.10422094841063054
28 nov. 2018
19.19
-0.01
-0.052083333333333336
27 nov. 2018
19.2
0
0
26 nov. 2018
19.2
0.02
0.10427528675703858
23 nov. 2018
19.18
0.02
0.10438413361169102
22 nov. 2018
19.16
0.01
0.05221932114882506
21 nov. 2018
19.15
0.01
0.0522466039707419
20 nov. 2018
19.14
0
0
19 nov. 2018
19.14
-0.04
-0.20855057351407716
16 nov. 2018
19.18
-0.01
-0.05211047420531527
15 nov. 2018
19.19
0
0
14 nov. 2018
19.19
-0.02
-0.10411244143675169
13 nov. 2018
19.21
-0.02
-0.10400416016640665
12 nov. 2018
19.23
0.01
0.05202913631633715
09 nov. 2018
19.22
0.01
0.052056220718375845
08 nov. 2018
19.21
-0.03
-0.15592515592515593
07 nov. 2018
19.24
0
0
06 nov. 2018
19.24
0
0
05 nov. 2018
19.24
0.01
0.052002080083203325
02 nov. 2018
19.23
-0.01
-0.05197505197505198
31 out. 2018
19.24
0.02
0.1040582726326743
30 out. 2018
19.22
-0.03
-0.15584415584415584
29 out. 2018
19.25
0.02
0.10400416016640665
26 out. 2018
19.23
0.03
0.15625
25 out. 2018
19.2
-0.01
-0.052056220718375845
24 out. 2018
19.21
0.01
0.052083333333333336
23 out. 2018
19.2
0.01
0.05211047420531527
22 out. 2018
19.19
0.03
0.15657620041753653
19 out. 2018
19.16
-0.01
-0.05216484089723526
18 out. 2018
19.17
-0.04
-0.20822488287350338
17 out. 2018
19.21
0.02
0.10422094841063054
16 out. 2018
19.19
0.03
0.15657620041753653
15 out. 2018
19.16
0
0
12 out. 2018
19.16
0.01
0.05221932114882506
11 out. 2018
19.15
0
0
10 out. 2018
19.15
0
0
09 out. 2018
19.15
-0.01
-0.05219206680584551
08 out. 2018
19.16
-0.02
-0.10427528675703858
05 out. 2018
19.18
-0.03
-0.15616866215512754
04 out. 2018
19.21
-0.05
-0.25960539979231567
03 out. 2018
19.26
0.01
0.05194805194805195
02 out. 2018
19.25
-0.01
-0.05192107995846314
01 out. 2018
19.26
-0.02
-0.1037344398340249
28 set. 2018
19.28
-0.03
-0.15535991714137753
27 set. 2018
19.31
0.01
0.05181347150259067
26 set. 2018
19.3
0
0
25 set. 2018
19.3
-0.03
-0.1551991722710812
24 set. 2018
19.33
-0.02
-0.10335917312661498
21 set. 2018
19.35
0.02
0.10346611484738748
20 set. 2018
19.33
-0.01
-0.05170630816959669
19 set. 2018
19.34
-0.02
-0.10330578512396695
18 set. 2018
19.36
0.02
0.10341261633919338
17 set. 2018
19.34
0.01
0.05173305742369374
14 set. 2018
19.33
-0.03
-0.15495867768595042
13 set. 2018
19.36
0.01
0.05167958656330749
12 set. 2018
19.35
0
0
11 set. 2018
19.35
-0.01
-0.05165289256198347
10 set. 2018
19.36
0.01
0.05167958656330749
07 set. 2018
19.35
0
0
06 set. 2018
19.35
0
0
05 set. 2018
19.35
0.01
0.05170630816959669
04 set. 2018
19.34
0.02
0.10351966873706005
03 set. 2018
19.32
0
0
31 ago. 2018
19.32
0.01
0.05178663904712584
30 ago. 2018
19.31
0
0
29 ago. 2018
19.31
-0.02
-0.10346611484738748
28 ago. 2018
19.33
-0.02
-0.10335917312661498
27 ago. 2018
19.35
-0.01
-0.05165289256198347
24 ago. 2018
19.36
-0.02
-0.10319917440660474
23 ago. 2018
19.38
-0.02
-0.10309278350515463
22 ago. 2018
19.4
0
0
21 ago. 2018
19.4
0.01
0.05157297576070139
20 ago. 2018
19.39
0.02
0.10325245224574084
17 ago. 2018
19.37
0
0
16 ago. 2018
19.37
-0.01
-0.05159958720330237
14 ago. 2018
19.38
0.01
0.05162622612287042
13 ago. 2018
19.37
-0.03
-0.15463917525773196
10 ago. 2018
19.4
0.01
0.05157297576070139
09 ago. 2018
19.39
-0.01
-0.05154639175257732
08 ago. 2018
19.4
0
0
07 ago. 2018
19.4
0.01
0.05157297576070139
06 ago. 2018
19.39
0.03
0.15495867768595042
03 ago. 2018
19.36
0
0
02 ago. 2018
19.36
-0.02
-0.10319917440660474
01 ago. 2018
19.38
-0.02
-0.10309278350515463
31 jul. 2018
19.4
0.01
0.05157297576070139
30 jul. 2018
19.39
-0.04
-0.2058672156459084
27 jul. 2018
19.43
-0.01
-0.051440329218107
26 jul. 2018
19.44
0
0
25 jul. 2018
19.44
0.02
0.10298661174047374
24 jul. 2018
19.42
-0.02
-0.102880658436214
23 jul. 2018
19.44
-0.03
-0.15408320493066255
20 jul. 2018
19.47
-0.02
-0.10261672652642381
19 jul. 2018
19.49
0
0
18 jul. 2018
19.49
0
0
17 jul. 2018
19.49
0.02
0.1027221366204417
16 jul. 2018
19.47
-0.01
-0.0513347022587269
13 jul. 2018
19.48
0.04
0.205761316872428
12 jul. 2018
19.44
0
0
11 jul. 2018
19.44
0
0
10 jul. 2018
19.44
0
0
09 jul. 2018
19.44
-0.01
-0.05141388174807198
06 jul. 2018
19.45
0.03
0.15447991761071062
05 jul. 2018
19.42
-0.03
-0.15424164524421594
04 jul. 2018
19.45
0.02
0.1029336078229542
03 jul. 2018
19.43
0.01
0.05149330587023687
02 jul. 2018
19.42
0.01
0.05151983513652756
29 jun. 2018
19.41
0.03
0.15479876160990713
28 jun. 2018
19.38
0.01
0.05162622612287042
27 jun. 2018
19.37
0.02
0.10335917312661498
26 jun. 2018
19.35
-0.02
-0.10325245224574084
25 jun. 2018
19.37
-0.03
-0.15463917525773196
22 jun. 2018
19.4
-0.01
-0.05151983513652756
21 jun. 2018
19.41
-0.03
-0.15432098765432098
20 jun. 2018
19.44
0.01
0.0514668039114771
19 jun. 2018
19.43
0.01
0.05149330587023687
18 jun. 2018
19.42
0.02
0.10309278350515463
15 jun. 2018
19.4
0.06
0.31023784901758017
14 jun. 2018
19.34
0.04
0.20725388601036268
13 jun. 2018
19.3
0.03
0.15568240788790866
12 jun. 2018
19.27
0
0
11 jun. 2018
19.27
0.02
0.1038961038961039
08 jun. 2018
19.25
-0.02
-0.10378827192527244
07 jun. 2018
19.27
-0.03
-0.15544041450777202
06 jun. 2018
19.3
-0.09
-0.46415678184631254
05 jun. 2018
19.39
-0.02
-0.10303967027305512
04 jun. 2018
19.41
0.03
0.15479876160990713
01 jun. 2018
19.38
0.04
0.20682523267838676
31 mai. 2018
19.34
0.04
0.20725388601036268
30 mai. 2018
19.3
-0.01
-0.05178663904712584
29 mai. 2018
19.31
-0.08
-0.4125838060856111
28 mai. 2018
19.39
0
0
25 mai. 2018
19.39
-0.01
-0.05154639175257732
24 mai. 2018
19.4
0.03
0.15487867836861124
23 mai. 2018
19.37
0
0
22 mai. 2018
19.37
-0.01
-0.05159958720330237
18 mai. 2018
19.38
-0.02
-0.10309278350515463
17 mai. 2018
19.4
-0.03
-0.15440041173443128
16 mai. 2018
19.43
-0.02
-0.10282776349614396
15 mai. 2018
19.45
-0.04
-0.20523345305284763
14 mai. 2018
19.49
-0.03
-0.15368852459016394
11 mai. 2018
19.52
0.02
0.10256410256410256
09 mai. 2018
19.5
-0.02
-0.10245901639344263
08 mai. 2018
19.52
-0.05
-0.2554931016862545
07 mai. 2018
19.57
0.01
0.05112474437627812
04 mai. 2018
19.56
0
0
03 mai. 2018
19.56
0.02
0.1023541453428864
02 mai. 2018
19.54
0
0
30 abr. 2018
19.54
-0.02
-0.10224948875255624
27 abr. 2018
19.56
0.02
0.1023541453428864
26 abr. 2018
19.54
0.03
0.15376729882111737
25 abr. 2018
19.51
-0.01
-0.05122950819672131
24 abr. 2018
19.52
-0.01
-0.051203277009728626
23 abr. 2018
19.53
-0.01
-0.0511770726714432
20 abr. 2018
19.54
-0.02
-0.10224948875255624
19 abr. 2018
19.56
-0.05
-0.25497195308516063
18 abr. 2018
19.61
0.01
0.05102040816326531
17 abr. 2018
19.6
0.03
0.1532958610117527
16 abr. 2018
19.57
-0.01
-0.05107252298263534
13 abr. 2018
19.58
-0.01
-0.05104645227156713
12 abr. 2018
19.59
0
0
11 abr. 2018
19.59
0.01
0.05107252298263534
10 abr. 2018
19.58
-0.01
-0.05104645227156713
09 abr. 2018
19.59
0
0
06 abr. 2018
19.59
0
0
05 abr. 2018
19.59
-0.02
-0.10198878123406425
04 abr. 2018
19.61
0.02
0.10209290454313426
03 abr. 2018
19.59
0
0
29 mar. 2018
19.59
0.01
0.05107252298263534
28 mar. 2018
19.58
0.02
0.10224948875255624
27 mar. 2018
19.56
0.03
0.15360983102918588
26 mar. 2018
19.53
0
0
23 mar. 2018
19.53
-0.02
-0.10230179028132992
22 mar. 2018
19.55
0.06
0.3078501795792714
21 mar. 2018
19.49
-0.01
-0.05128205128205128
20 mar. 2018
19.5
0.01
0.051308363263211906
19 mar. 2018
19.49
-0.02
-0.10251153254741159
16 mar. 2018
19.51
0
0
15 mar. 2018
19.51
0.04
0.2054442732408834
14 mar. 2018
19.47
0
0
13 mar. 2018
19.47
0.01
0.051387461459403906
12 mar. 2018
19.46
0
0
09 mar. 2018
19.46
0.03
0.15440041173443128
08 mar. 2018
19.43
0
0
07 mar. 2018
19.43
0.03
0.15463917525773196
06 mar. 2018
19.4
-0.02
-0.10298661174047374
05 mar. 2018
19.42
-0.02
-0.102880658436214
02 mar. 2018
19.44
0.01
0.0514668039114771
01 mar. 2018
19.43
0.02
0.10303967027305512
28 fev. 2018
19.41
0.01
0.05154639175257732
27 fev. 2018
19.4
0
0
26 fev. 2018
19.4
0.03
0.15487867836861124
23 fev. 2018
19.37
0.02
0.10335917312661498
22 fev. 2018
19.35
-0.01
-0.05165289256198347
21 fev. 2018
19.36
0.01
0.05167958656330749
20 fev. 2018
19.35
0
0
19 fev. 2018
19.35
-0.02
-0.10325245224574084
16 fev. 2018
19.37
0.04
0.20693222969477496
15 fev. 2018
19.33
0
0
14 fev. 2018
19.33
-0.02
-0.10335917312661498
13 fev. 2018
19.35
-0.02
-0.10325245224574084
12 fev. 2018
19.37
-0.01
-0.05159958720330237
09 fev. 2018
19.38
0
0
08 fev. 2018
19.38
-0.05
-0.2573340195573855
07 fev. 2018
19.43
0.01
0.05149330587023687
06 fev. 2018
19.42
0.01
0.05151983513652756
05 fev. 2018
19.41
0.01
0.05154639175257732
02 fev. 2018
19.4
-0.02
-0.10298661174047374
01 fev. 2018
19.42
-0.02
-0.102880658436214
31 jan. 2018
19.44
0.02
0.10298661174047374
30 jan. 2018
19.42
0
0
29 jan. 2018
19.42
-0.04
-0.20554984583761562
26 jan. 2018
19.46
0
0
25 jan. 2018
19.46
-0.02
-0.1026694045174538
24 jan. 2018
19.48
-0.03
-0.15376729882111737
23 jan. 2018
19.51
0.04
0.2054442732408834
22 jan. 2018
19.47
0
0
19 jan. 2018
19.47
0.01
0.051387461459403906
18 jan. 2018
19.46
-0.01
-0.05136106831022085
17 jan. 2018
19.47
0
0
16 jan. 2018
19.47
0.03
0.15432098765432098
15 jan. 2018
19.44
0
0
12 jan. 2018
19.44
0.01
0.0514668039114771
11 jan. 2018
19.43
-0.03
-0.15416238437821173
10 jan. 2018
19.46
-0.04
-0.20512820512820512
09 jan. 2018
19.5
-0.01
-0.051255766273705795
08 jan. 2018
19.51
0.01
0.05128205128205128
05 jan. 2018
19.5
0.03
0.15408320493066255
04 jan. 2018
19.47
0
0
03 jan. 2018
19.47
0.02
0.10282776349614396
02 jan. 2018
19.45
-0.03
-0.1540041067761807
29 dez. 2017
19.48
-0.04
-0.20491803278688525
28 dez. 2017
19.52
-0.01
-0.051203277009728626
27 dez. 2017
19.53
0.01
0.05122950819672131
22 dez. 2017
19.52
0
0
21 dez. 2017
19.52
-0.01
-0.051203277009728626
20 dez. 2017
19.53
-0.05
-0.2553626149131767
19 dez. 2017
19.58
-0.04
-0.2038735983690112
18 dez. 2017
19.62
0.01
0.05099439061703213
15 dez. 2017
19.61
0.01
0.05102040816326531
14 dez. 2017
19.6
0
0
13 dez. 2017
19.6
-0.02
-0.1019367991845056
12 dez. 2017
19.62
-0.02
-0.10183299389002037
11 dez. 2017
19.64
0
0
08 dez. 2017
19.64
0
0
07 dez. 2017
19.64
-0.01
-0.05089058524173028
06 dez. 2017
19.65
0.03
0.1529051987767584
05 dez. 2017
19.62
0
0
04 dez. 2017
19.62
0.01
0.05099439061703213
01 dez. 2017
19.61
0.04
0.20439448134900357
30 nov. 2017
19.57
0.01
0.05112474437627812
29 nov. 2017
19.56
-0.02
-0.10214504596527069
28 nov. 2017
19.58
0
0
27 nov. 2017
19.58
0.02
0.10224948875255624
24 nov. 2017
19.56
-0.01
-0.05109862033725089
23 nov. 2017
19.57
0
0
22 nov. 2017
19.57
0.01
0.05112474437627812
21 nov. 2017
19.56
0.04
0.20491803278688525
20 nov. 2017
19.52
0.01
0.051255766273705795
17 nov. 2017
19.51
0.01
0.05128205128205128
16 nov. 2017
19.5
-0.01
-0.051255766273705795
15 nov. 2017
19.51
0.02
0.10261672652642381
14 nov. 2017
19.49
0
0
13 nov. 2017
19.49
-0.02
-0.10251153254741159
10 nov. 2017
19.51
-0.01
-0.05122950819672131
09 nov. 2017
19.52
-0.07
-0.3573251659009699
08 nov. 2017
19.59
0.01
0.05107252298263534
07 nov. 2017
19.58
0.01
0.05109862033725089
06 nov. 2017
19.57
0.02
0.10230179028132992
03 nov. 2017
19.55
0.02
0.10240655401945725
02 nov. 2017
19.53
0.02
0.10251153254741159
31 out. 2017
19.51
0.01
0.05128205128205128
30 out. 2017
19.5
0.05
0.2570694087403599
27 out. 2017
19.45
0.01
0.051440329218107
26 out. 2017
19.44
0.04
0.20618556701030927
25 out. 2017
19.4
-0.01
-0.05151983513652756
24 out. 2017
19.41
-0.03
-0.15432098765432098
23 out. 2017
19.44
0.02
0.10298661174047374
20 out. 2017
19.42
-0.04
-0.20554984583761562
19 out. 2017
19.46
0
0
18 out. 2017
19.46
-0.01
-0.05136106831022085
17 out. 2017
19.47
0.01
0.051387461459403906
16 out. 2017
19.46
0.03
0.15440041173443128
13 out. 2017
19.43
0.04
0.20629190304280556
12 out. 2017
19.39
0.01
0.05159958720330237
11 out. 2017
19.38
0.02
0.10330578512396695
10 out. 2017
19.36
-0.02
-0.10319917440660474
09 out. 2017
19.38
0.04
0.20682523267838676
06 out. 2017
19.34
-0.05
-0.25786487880350695
05 out. 2017
19.39
0.03
0.15495867768595042
04 out. 2017
19.36
0.01
0.05167958656330749
03 out. 2017
19.35
-0.01
-0.05165289256198347
02 out. 2017
19.36
-0.01
-0.05162622612287042
29 set. 2017
19.37
0.04
0.20693222969477496
28 set. 2017
19.33
-0.01
-0.05170630816959669
27 set. 2017
19.34
-0.05
-0.25786487880350695
26 set. 2017
19.39
0.01
0.05159958720330237
25 set. 2017
19.38
0.02
0.10330578512396695
22 set. 2017
19.36
0
0
21 set. 2017
19.36
-0.02
-0.10319917440660474
20 set. 2017
19.38
0
0
19 set. 2017
19.38
0.02
0.10330578512396695
18 set. 2017
19.36
-0.01
-0.05162622612287042
15 set. 2017
19.37
-0.01
-0.05159958720330237
14 set. 2017
19.38
0.01
0.05162622612287042
13 set. 2017
19.37
-0.03
-0.15463917525773196
12 set. 2017
19.4
-0.02
-0.10298661174047374
11 set. 2017
19.42
-0.01
-0.0514668039114771
08 set. 2017
19.43
-0.02
-0.10282776349614396
07 set. 2017
19.45
0.02
0.1029336078229542
06 set. 2017
19.43
0.01
0.05149330587023687
05 set. 2017
19.42
0.01
0.05151983513652756
04 set. 2017
19.41
0.01
0.05154639175257732
01 set. 2017
19.4
-0.02
-0.10298661174047374
31 ago. 2017
19.42
0.01
0.05151983513652756
30 ago. 2017
19.41
0
0
29 ago. 2017
19.41
0.02
0.10314595152140278
28 ago. 2017
19.39
0.01
0.05159958720330237
25 ago. 2017
19.38
-0.02
-0.10309278350515463
24 ago. 2017
19.4
0.01
0.05157297576070139
23 ago. 2017
19.39
-0.01
-0.05154639175257732
22 ago. 2017
19.4
-0.02
-0.10298661174047374
21 ago. 2017
19.42
0
0
18 ago. 2017
19.42
0.03
0.15471892728210418
17 ago. 2017
19.39
0.01
0.05159958720330237
16 ago. 2017
19.38
-0.02
-0.10309278350515463
14 ago. 2017
19.4
-0.02
-0.10298661174047374
11 ago. 2017
19.42
0.01
0.05151983513652756
10 ago. 2017
19.41
0.01
0.05154639175257732
09 ago. 2017
19.4
0.02
0.10319917440660474
08 ago. 2017
19.38
0.01
0.05162622612287042
07 ago. 2017
19.37
0
0
04 ago. 2017
19.37
0
0
03 ago. 2017
19.37
0.02
0.10335917312661498
02 ago. 2017
19.35
0.04
0.20714655618850336
01 ago. 2017
19.31
0.02
0.10368066355624676
31 jul. 2017
19.29
0.02
0.10378827192527244
28 jul. 2017
19.27
-0.03
-0.15544041450777202
27 jul. 2017
19.3
0.01
0.05184033177812338
26 jul. 2017
19.29
0
0
25 jul. 2017
19.29
-0.04
-0.20693222969477496
24 jul. 2017
19.33
0.01
0.051759834368530024
21 jul. 2017
19.32
0.04
0.2074688796680498
20 jul. 2017
19.28
0
0
19 jul. 2017
19.28
0.02
0.10384215991692627
18 jul. 2017
19.26
0.03
0.15600624024961
17 jul. 2017
19.23
-0.01
-0.05197505197505198
14 jul. 2017
19.24
0.02
0.1040582726326743
13 jul. 2017
19.22
0
0
12 jul. 2017
19.22
0.04
0.20855057351407716
11 jul. 2017
19.18
0
0
10 jul. 2017
19.18
0.02
0.10438413361169102
07 jul. 2017
19.16
-0.03
-0.1563314226159458
06 jul. 2017
19.19
-0.06
-0.3116883116883117
05 jul. 2017
19.25
-0.01
-0.05192107995846314
04 jul. 2017
19.26
0
0
03 jul. 2017
19.26
0
0
30 jun. 2017
19.26
-0.04
-0.20725388601036268
29 jun. 2017
19.3
-0.06
-0.30991735537190085
28 jun. 2017
19.36
-0.04
-0.20618556701030927
27 jun. 2017
19.4
-0.07
-0.35952747817154596
26 jun. 2017
19.47
0.01
0.051387461459403906
22 jun. 2017
19.46
0.02
0.102880658436214
21 jun. 2017
19.44
0.01
0.0514668039114771
20 jun. 2017
19.43
0.03
0.15463917525773196
19 jun. 2017
19.4
0
0
16 jun. 2017
19.4
0.01
0.05157297576070139
15 jun. 2017
19.39
-0.04
-0.2058672156459084
14 jun. 2017
19.43
0.04
0.20629190304280556
13 jun. 2017
19.39
0
0
12 jun. 2017
19.39
0.03
0.15495867768595042
09 jun. 2017
19.36
0.03
0.1551991722710812
08 jun. 2017
19.33
0.01
0.051759834368530024
07 jun. 2017
19.32
0.01
0.05178663904712584
06 jun. 2017
19.31
0.01
0.05181347150259067
02 jun. 2017
19.3
0.02
0.1037344398340249
01 jun. 2017
19.28
-0.05
-0.2586652871184687
31 mai. 2017
19.33
0.02
0.10357327809425168
30 mai. 2017
19.31
0.01
0.05181347150259067
29 mai. 2017
19.3
0
0
26 mai. 2017
19.3
0.05
0.2597402597402597
24 mai. 2017
19.25
0.01
0.05197505197505198
23 mai. 2017
19.24
0
0
22 mai. 2017
19.24
-0.03
-0.15568240788790866
19 mai. 2017
19.27
-0.01
-0.05186721991701245
18 mai. 2017
19.28
0.04
0.2079002079002079
17 mai. 2017
19.24
0.03
0.15616866215512754
16 mai. 2017
19.21
0
0
15 mai. 2017
19.21
-0.01
-0.05202913631633715
12 mai. 2017
19.22
0.02
0.10416666666666667
11 mai. 2017
19.2
-0.04
-0.2079002079002079
10 mai. 2017
19.24
0.04
0.20833333333333334
09 mai. 2017
19.2
-0.03
-0.15600624024961
08 mai. 2017
19.23
-0.01
-0.05197505197505198
05 mai. 2017
19.24
0
0
04 mai. 2017
19.24
-0.02
-0.10384215991692627
03 mai. 2017
19.26
0.03
0.15600624024961
02 mai. 2017
19.23
0
0
28 abr. 2017
19.23
0.02
0.10411244143675169
27 abr. 2017
19.21
0.02
0.10422094841063054
26 abr. 2017
19.19
-0.01
-0.052083333333333336
25 abr. 2017
19.2
-0.02
-0.1040582726326743
24 abr. 2017
19.22
0.02
0.10416666666666667
21 abr. 2017
19.2
0
0
20 abr. 2017
19.2
-0.04
-0.2079002079002079
19 abr. 2017
19.24
0.02
0.1040582726326743
18 abr. 2017
19.22
0
0
13 abr. 2017
19.22
0.02
0.10416666666666667
12 abr. 2017
19.2
-0.01
-0.052056220718375845
11 abr. 2017
19.21
-0.01
-0.05202913631633715
10 abr. 2017
19.22
-0.02
-0.10395010395010396
07 abr. 2017
19.24
0.03
0.15616866215512754
06 abr. 2017
19.21
0.02
0.10422094841063054
05 abr. 2017
19.19
-0.01
-0.052083333333333336
04 abr. 2017
19.2
0.05
0.26109660574412535
03 abr. 2017
19.15
0
0
31 mar. 2017
19.15
0
0
30 mar. 2017
19.15
0
0
29 mar. 2017
19.15
0.03
0.15690376569037656
28 mar. 2017
19.12
0.01
0.052328623757195186
27 mar. 2017
19.11
0.03
0.15723270440251572
24 mar. 2017
19.08
0
0
23 mar. 2017
19.08
0.02
0.1049317943336831
22 mar. 2017
19.06
0.06
0.3157894736842105
21 mar. 2017
19
0.01
0.0526592943654555
20 mar. 2017
18.99
-0.01
-0.05263157894736842
17 mar. 2017
19
0
0
16 mar. 2017
19
-0.03
-0.1576458223857068
15 mar. 2017
19.03
0.04
0.210637177461822
14 mar. 2017
18.99
0
0
13 mar. 2017
18.99
0.01
0.05268703898840885
10 mar. 2017
18.98
-0.06
-0.31512605042016806
09 mar. 2017
19.04
-0.03
-0.15731515469323545
08 mar. 2017
19.07
-0.04
-0.20931449502878074
07 mar. 2017
19.11
-0.02
-0.10454783063251437
06 mar. 2017
19.13
0
0
03 mar. 2017
19.13
-0.02
-0.10443864229765012
02 mar. 2017
19.15
-0.02
-0.10432968179447052
01 mar. 2017
19.17
-0.04
-0.20822488287350338
28 fev. 2017
19.21
0.02
0.10422094841063054
27 fev. 2017
19.19
0.04
0.20887728459530025
24 fev. 2017
19.15
0.04
0.20931449502878074
23 fev. 2017
19.11
0.04
0.2097535395909806
22 fev. 2017
19.07
0.02
0.10498687664041995
21 fev. 2017
19.05
-0.02
-0.1048767697954903
20 fev. 2017
19.07
-0.02
-0.10476689366160294
17 fev. 2017
19.09
0.02
0.1048767697954903
16 fev. 2017
19.07
0.04
0.21019442984760903
15 fev. 2017
19.03
-0.03
-0.15739769150052466
14 fev. 2017
19.06
0
0
13 fev. 2017
19.06
0.01
0.05249343832020997
10 fev. 2017
19.05
-0.05
-0.2617801047120419
09 fev. 2017
19.1
0.05
0.26246719160104987
08 fev. 2017
19.05
0.05
0.2631578947368421
07 fev. 2017
19
-0.01
-0.052603892688058915
06 fev. 2017
19.01
-0.02
-0.10509721492380451
03 fev. 2017
19.03
-0.01
-0.052521008403361345
02 fev. 2017
19.04
0.05
0.2632964718272775
01 fev. 2017
18.99
-0.03
-0.15772870662460567
31 jan. 2017
19.02
0.01
0.052603892688058915
30 jan. 2017
19.01
-0.03
-0.15756302521008403
27 jan. 2017
19.04
-0.02
-0.1049317943336831
26 jan. 2017
19.06
-0.04
-0.2094240837696335
25 jan. 2017
19.1
-0.06
-0.31315240083507306
24 jan. 2017
19.16
0.01
0.05221932114882506
23 jan. 2017
19.15
0.01
0.0522466039707419
20 jan. 2017
19.14
-0.03
-0.1564945226917058
19 jan. 2017
19.17
-0.05
-0.2601456815816857
18 jan. 2017
19.22
-0.03
-0.15584415584415584
17 jan. 2017
19.25
0.03
0.15608740894901144
16 jan. 2017
19.22
0.01
0.052056220718375845
13 jan. 2017
19.21
-0.02
-0.10400416016640665
12 jan. 2017
19.23
-0.01
-0.05197505197505198
11 jan. 2017
19.24
0.03
0.15616866215512754
10 jan. 2017
19.21
0
0
09 jan. 2017
19.21
0.02
0.10422094841063054
06 jan. 2017
19.19
-0.01
-0.052083333333333336
05 jan. 2017
19.2
-0.03
-0.15600624024961
04 jan. 2017
19.23
-0.02
-0.1038961038961039
03 jan. 2017
19.25
-0.08
-0.4138644593895499
02 jan. 2017
19.33
0.02
0.10357327809425168
30 dez. 2016
19.31
-0.02
-0.10346611484738748
29 dez. 2016
19.33
0.01
0.051759834368530024
28 dez. 2016
19.32
0.02
0.10362694300518134
27 dez. 2016
19.3
0.02
0.1037344398340249
23 dez. 2016
19.28
0.02
0.10384215991692627
22 dez. 2016
19.26
-0.02
-0.1037344398340249
21 dez. 2016
19.28
0.02
0.10384215991692627
20 dez. 2016
19.26
0.01
0.05194805194805195
19 dez. 2016
19.25
0.04
0.20822488287350338
16 dez. 2016
19.21
0.03
0.15641293013555788
15 dez. 2016
19.18
-0.05
-0.26001040041601664
14 dez. 2016
19.23
0.06
0.3129890453834116
13 dez. 2016
19.17
0.08
0.41906757464641176
12 dez. 2016
19.09
-0.05
-0.2612330198537095
09 dez. 2016
19.14
0.01
0.052273915316257184
08 dez. 2016
19.13
-0.03
-0.15657620041753653
07 dez. 2016
19.16
0.01
0.05221932114882506
06 dez. 2016
19.15
0.04
0.20931449502878074
05 dez. 2016
19.11
-0.04
-0.20887728459530025
02 dez. 2016
19.15
0.02
0.10454783063251437
01 dez. 2016
19.13
-0.07
-0.3645833333333333
30 nov. 2016
19.2
0
0
29 nov. 2016
19.2
0.02
0.10427528675703858
28 nov. 2016
19.18
0.01
0.05216484089723526
25 nov. 2016
19.17
-0.01
-0.05213764337851929
24 nov. 2016
19.18
0.04
0.2089864158829676
23 nov. 2016
19.14
-0.06
-0.3125
22 nov. 2016
19.2
0.05
0.26109660574412535
21 nov. 2016
19.15
-0.04
-0.20844189682126107
18 nov. 2016
19.19
0.03
0.15657620041753653
17 nov. 2016
19.16
-0.01
-0.05216484089723526
16 nov. 2016
19.17
-0.04
-0.20822488287350338
15 nov. 2016
19.21
0.11
0.5759162303664922
14 nov. 2016
19.1
-0.09
-0.46899426784783743
11 nov. 2016
19.19
-0.05
-0.2598752598752599
10 nov. 2016
19.24
-0.14
-0.7223942208462333
09 nov. 2016
19.38
-0.04
-0.2059732234809475
08 nov. 2016
19.42
0
0
07 nov. 2016
19.42
0
0
04 nov. 2016
19.42
0.01
0.05151983513652756
03 nov. 2016
19.41
-0.02
-0.1029336078229542
02 nov. 2016
19.43
0.01
0.05149330587023687
31 out. 2016
19.42
0.01
0.05151983513652756
28 out. 2016
19.41
-0.05
-0.2569373072970195
27 out. 2016
19.46
-0.06
-0.3073770491803279
26 out. 2016
19.52
-0.07
-0.3573251659009699
25 out. 2016
19.59
-0.02
-0.10198878123406425
24 out. 2016
19.61
0
0
21 out. 2016
19.61
0.03
0.15321756894790603
20 out. 2016
19.58
0
0
19 out. 2016
19.58
0.02
0.10224948875255624
18 out. 2016
19.56
0.02
0.1023541453428864
17 out. 2016
19.54
-0.01
-0.05115089514066496
14 out. 2016
19.55
-0.01
-0.05112474437627812
13 out. 2016
19.56
0.02
0.1023541453428864
12 out. 2016
19.54
-0.02
-0.10224948875255624
11 out. 2016
19.56
0
0
10 out. 2016
19.56
-0.02
-0.10214504596527069
07 out. 2016
19.58
-0.02
-0.10204081632653061
06 out. 2016
19.6
-0.02
-0.1019367991845056
05 out. 2016
19.62
-0.07
-0.35551041137633316
04 out. 2016
19.69
-0.03
-0.15212981744421908
03 out. 2016
19.72
-0.02
-0.10131712259371833
30 set. 2016
19.74
0.02
0.10141987829614604
29 set. 2016
19.72
-0.02
-0.10131712259371833
28 set. 2016
19.74
0.02
0.10141987829614604
27 set. 2016
19.72
0.01
0.050735667174023336
26 set. 2016
19.71
0.01
0.050761421319796954
23 set. 2016
19.7
0
0
22 set. 2016
19.7
0.08
0.4077471967380224
21 set. 2016
19.62
-0.01
-0.05094243504839532
20 set. 2016
19.63
0.06
0.3065917220235054
19 set. 2016
19.57
0
0
16 set. 2016
19.57
0.01
0.05112474437627812
15 set. 2016
19.56
-0.02
-0.10214504596527069
14 set. 2016
19.58
-0.02
-0.10204081632653061
13 set. 2016
19.6
0.01
0.05104645227156713
12 set. 2016
19.59
-0.04
-0.20376974019358127
09 set. 2016
19.63
-0.1
-0.5068423720223011
08 set. 2016
19.73
-0.04
-0.20232675771370764
07 set. 2016
19.77
0.05
0.2535496957403651
06 set. 2016
19.72
0.04
0.2032520325203252
05 set. 2016
19.68
0.01
0.05083884087442806
02 set. 2016
19.67
0.01
0.0508646998982706
01 set. 2016
19.66
-0.05
-0.2536783358701167
31 ago. 2016
19.71
-0.02
-0.10136847440446022
30 ago. 2016
19.73
0.03
0.15228426395939088
29 ago. 2016
19.7
-0.01
-0.050735667174023336
26 ago. 2016
19.71
0.02
0.1015744032503809
25 ago. 2016
19.69
-0.04
-0.20273694880892043
24 ago. 2016
19.73
0
0
23 ago. 2016
19.73
0
0
22 ago. 2016
19.73
0.02
0.10147133434804667
19 ago. 2016
19.71
-0.02
-0.10136847440446022
18 ago. 2016
19.73
0.04
0.2031488065007618
17 ago. 2016
19.69
-0.04
-0.20273694880892043
16 ago. 2016
19.73
-0.03
-0.15182186234817813
12 ago. 2016
19.76
0
0
11 ago. 2016
19.76
0
0
10 ago. 2016
19.76
0.05
0.2536783358701167
09 ago. 2016
19.71
0.02
0.1015744032503809
08 ago. 2016
19.69
0
0
05 ago. 2016
19.69
0.01
0.0508130081300813
04 ago. 2016
19.68
0.03
0.15267175572519084
03 ago. 2016
19.65
0.01
0.05091649694501019
02 ago. 2016
19.64
-0.06
-0.30456852791878175
01 ago. 2016
19.7
0.01
0.05078720162519045
29 jul. 2016
19.69
0.03
0.1525940996948118
28 jul. 2016
19.66
0.02
0.10183299389002037
27 jul. 2016
19.64
0.01
0.05094243504839532
26 jul. 2016
19.63
0.02
0.10198878123406425
25 jul. 2016
19.61
0.03
0.15321756894790603
22 jul. 2016
19.58
0.01
0.05109862033725089
21 jul. 2016
19.57
-0.03
-0.15306122448979592
20 jul. 2016
19.6
0.01
0.05104645227156713
19 jul. 2016
19.59
0
0
18 jul. 2016
19.59
0.01
0.05107252298263534
15 jul. 2016
19.58
-0.01
-0.05104645227156713
14 jul. 2016
19.59
-0.03
-0.1529051987767584
13 jul. 2016
19.62
0.03
0.15313935681470137
12 jul. 2016
19.59
-0.03
-0.1529051987767584
11 jul. 2016
19.62
0.01
0.05099439061703213
08 jul. 2016
19.61
0.04
0.20439448134900357
07 jul. 2016
19.57
-0.03
-0.15306122448979592
06 jul. 2016
19.6
0.03
0.1532958610117527
05 jul. 2016
19.57
0.01
0.05112474437627812
04 jul. 2016
19.56
0.01
0.05115089514066496
01 jul. 2016
19.55
0.06
0.3078501795792714
30 jun. 2016
19.49
0.02
0.1027221366204417
29 jun. 2016
19.47
0.04
0.2058672156459084
28 jun. 2016
19.43
0.03
0.15463917525773196
27 jun. 2016
19.4
0.06
0.31023784901758017
24 jun. 2016
19.34
0.04
0.20725388601036268
22 jun. 2016
19.3
0
0
21 jun. 2016
19.3
-0.01
-0.05178663904712584
20 jun. 2016
19.31
0.01
0.05181347150259067
17 jun. 2016
19.3
0
0
16 jun. 2016
19.3
0
0
15 jun. 2016
19.3
-0.01
-0.05178663904712584
14 jun. 2016
19.31
-0.01
-0.051759834368530024
13 jun. 2016
19.32
-0.02
-0.10341261633919338
10 jun. 2016
19.34
-0.01
-0.05167958656330749
09 jun. 2016
19.35
0.05
0.25906735751295334
08 jun. 2016
19.3
0.01
0.05184033177812338
07 jun. 2016
19.29
0.03
0.1557632398753894
06 jun. 2016
19.26
-0.01
-0.05189413596263622
03 jun. 2016
19.27
0.04
0.2080083203328133
02 jun. 2016
19.23
-0.01
-0.05197505197505198
01 jun. 2016
19.24
0.03
0.15616866215512754
31 mai. 2016
19.21
0
0
30 mai. 2016
19.21
-0.03
-0.15592515592515593
27 mai. 2016
19.24
0.02
0.1040582726326743
26 mai. 2016
19.22
0.01
0.052056220718375845
25 mai. 2016
19.21
0.02
0.10422094841063054
24 mai. 2016
19.19
0.02
0.10432968179447052
23 mai. 2016
19.17
0.01
0.05219206680584551
20 mai. 2016
19.16
0
0
19 mai. 2016
19.16
-0.02
-0.10427528675703858
18 mai. 2016
19.18
-0.01
-0.05211047420531527
17 mai. 2016
19.19
0.02
0.10432968179447052
13 mai. 2016
19.17
0.01
0.05219206680584551
12 mai. 2016
19.16
-0.02
-0.10427528675703858
11 mai. 2016
19.18
-0.02
-0.10416666666666667
10 mai. 2016
19.2
0.02
0.10427528675703858
09 mai. 2016
19.18
0.02
0.10438413361169102
06 mai. 2016
19.16
0.01
0.05221932114882506
04 mai. 2016
19.15
-0.01
-0.05219206680584551
03 mai. 2016
19.16
0.05
0.2616431187859759
02 mai. 2016
19.11
0.03
0.15723270440251572
29 abr. 2016
19.08
-0.03
-0.15698587127158556
28 abr. 2016
19.11
0.03
0.15723270440251572
27 abr. 2016
19.08
0
0
26 abr. 2016
19.08
-0.01
-0.05238344683080147
25 abr. 2016
19.09
-0.03
-0.15690376569037656
22 abr. 2016
19.12
-0.01
-0.052273915316257184
21 abr. 2016
19.13
-0.04
-0.20865936358894105
20 abr. 2016
19.17
0.01
0.05219206680584551
19 abr. 2016
19.16
-0.02
-0.10427528675703858
18 abr. 2016
19.18
-0.01
-0.05211047420531527
15 abr. 2016
19.19
0.03
0.15657620041753653
14 abr. 2016
19.16
-0.01
-0.05216484089723526
13 abr. 2016
19.17
0.01
0.05219206680584551
12 abr. 2016
19.16
-0.02
-0.10427528675703858
11 abr. 2016
19.18
-0.03
-0.15616866215512754
08 abr. 2016
19.21
0
0
07 abr. 2016
19.21
0
0
06 abr. 2016
19.21
-0.03
-0.15592515592515593
05 abr. 2016
19.24
0.02
0.1040582726326743
04 abr. 2016
19.22
0
0
01 abr. 2016
19.22
0.02
0.10416666666666667
31 mar. 2016
19.2
-0.01
-0.052056220718375845
30 mar. 2016
19.21
0.01
0.052083333333333336
29 mar. 2016
19.2
0.03
0.1564945226917058
24 mar. 2016
19.17
0.03
0.15673981191222572
23 mar. 2016
19.14
0
0
22 mar. 2016
19.14
0
0
21 mar. 2016
19.14
-0.01
-0.05221932114882506
18 mar. 2016
19.15
0.04
0.20931449502878074
17 mar. 2016
19.11
0.04
0.2097535395909806
16 mar. 2016
19.07
0.02
0.10498687664041995
15 mar. 2016
19.05
-0.04
-0.20953378732320588
14 mar. 2016
19.09
0.04
0.2099737532808399
11 mar. 2016
19.05
-0.01
-0.05246589716684155
10 mar. 2016
19.06
0.05
0.2630194634402946
09 mar. 2016
19.01
-0.02
-0.10509721492380451
08 mar. 2016
19.03
0.01
0.052576235541535225
07 mar. 2016
19.02
0
0
04 mar. 2016
19.02
0
0
03 mar. 2016
19.02
0.01
0.052603892688058915
02 mar. 2016
19.01
-0.04
-0.2099737532808399
01 mar. 2016
19.05
0.01
0.052521008403361345
29 fev. 2016
19.04
0.04
0.21052631578947367
26 fev. 2016
19
0.03
0.158144438587243
25 fev. 2016
18.97
-0.01
-0.05268703898840885
24 fev. 2016
18.98
0.04
0.21119324181626187
23 fev. 2016
18.94
-0.01
-0.052770448548812667
22 fev. 2016
18.95
0.02
0.10565240359218173
19 fev. 2016
18.93
0.01
0.052854122621564484
18 fev. 2016
18.92
0.06
0.3181336161187699
17 fev. 2016
18.86
0.01
0.05305039787798409
16 fev. 2016
18.85
-0.02
-0.10598834128245893
15 fev. 2016
18.87
0.04
0.21242697822623474
12 fev. 2016
18.83
-0.02
-0.10610079575596817
11 fev. 2016
18.85
-0.01
-0.053022269353128315
10 fev. 2016
18.86
0
0
09 fev. 2016
18.86
-0.06
-0.3171247357293869
08 fev. 2016
18.92
-0.01
-0.05282620179609086
05 fev. 2016
18.93
-0.02
-0.10554089709762533
04 fev. 2016
18.95
0.02
0.10565240359218173
03 fev. 2016
18.93
-0.01
-0.05279831045406547
02 fev. 2016
18.94
-0.01
-0.052770448548812667
01 fev. 2016
18.95
0.01
0.05279831045406547
29 jan. 2016
18.94
0.06
0.3177966101694915
28 jan. 2016
18.88
0.03
0.15915119363395225
27 jan. 2016
18.85
0.01
0.05307855626326964
26 jan. 2016
18.84
0.02
0.10626992561105207
25 jan. 2016
18.82
0.01
0.0531632110579479
22 jan. 2016
18.81
-0.01
-0.053134962805526036
21 jan. 2016
18.82
0.05
0.2663825253063399
20 jan. 2016
18.77
-0.01
-0.05324813631522897
19 jan. 2016
18.78
0
0
18 jan. 2016
18.78
-0.03
-0.1594896331738437
15 jan. 2016
18.81
0
0
14 jan. 2016
18.81
0
0
13 jan. 2016
18.81
0.04
0.21310602024507191
12 jan. 2016
18.77
-0.03
-0.1595744680851064
11 jan. 2016
18.8
-0.02
-0.10626992561105207
08 jan. 2016
18.82
0.01
0.0531632110579479
07 jan. 2016
18.81
-0.04
-0.21220159151193635
06 jan. 2016
18.85
0.02
0.10621348911311737
05 jan. 2016
18.83
0.01
0.053134962805526036
04 jan. 2016
18.82
0.05
0.2663825253063399
31 dez. 2015
18.77
0.01
0.053304904051172705
30 dez. 2015
18.76
-0.01
-0.05327650506126798
29 dez. 2015
18.77
0
0
28 dez. 2015
18.77
0
0
23 dez. 2015
18.77
-0.04
-0.2126528442317916
22 dez. 2015
18.81
-0.03
-0.1592356687898089
21 dez. 2015
18.84
-0.01
-0.05305039787798409
18 dez. 2015
18.85
0.05
0.26595744680851063
17 dez. 2015
18.8
0.04
0.21321961620469082
16 dez. 2015
18.76
0.01
0.05333333333333334
15 dez. 2015
18.75
-0.07
-0.37194473963868224
14 dez. 2015
18.82
-0.05
-0.2649708532061473
11 dez. 2015
18.87
0.01
0.053022269353128315
10 dez. 2015
18.86
0
0
09 dez. 2015
18.86
-0.01
-0.052994170641229466
08 dez. 2015
18.87
0.04
0.21242697822623474
07 dez. 2015
18.83
0.05
0.26624068157614483
04 dez. 2015
18.78
-0.05
-0.2655337227827934
03 dez. 2015
18.83
-0.12
-0.633245382585752
02 dez. 2015
18.95
0.01
0.05279831045406547
01 dez. 2015
18.94
0.01
0.05282620179609086
30 nov. 2015
18.93
-0.02
-0.10554089709762533
27 nov. 2015
18.95
0.02
0.10565240359218173
26 nov. 2015
18.93
0
0
25 nov. 2015
18.93
0.04
0.21175224986765484
24 nov. 2015
18.89
0.01
0.05296610169491525
23 nov. 2015
18.88
-0.03
-0.15864621893178213
20 nov. 2015
18.91
0.03
0.15889830508474576
19 nov. 2015
18.88
0.04
0.21231422505307856
18 nov. 2015
18.84
0.02
0.10626992561105207
17 nov. 2015
18.82
0.01
0.0531632110579479
16 nov. 2015
18.81
0
0
13 nov. 2015
18.81
0.04
0.21310602024507191
12 nov. 2015
18.77
0.01
0.053304904051172705
11 nov. 2015
18.76
0.03
0.1601708489054992
10 nov. 2015
18.73
0.04
0.21401819154628143
09 nov. 2015
18.69
-0.03
-0.16025641025641027
06 nov. 2015
18.72
-0.06
-0.3194888178913738
05 nov. 2015
18.78
-0.04
-0.21253985122210414
04 nov. 2015
18.82
0.01
0.0531632110579479
03 nov. 2015
18.81
0.01
0.05319148936170213
02 nov. 2015
18.8
-0.05
-0.26525198938992045
30 out. 2015
18.85
-0.03
-0.15889830508474576
29 out. 2015
18.88
-0.03
-0.15864621893178213
28 out. 2015
18.91
0.01
0.05291005291005291
27 out. 2015
18.9
0.04
0.21208907741251326
26 out. 2015
18.86
0.02
0.10615711252653928
23 out. 2015
18.84
0.03
0.1594896331738437
22 out. 2015
18.81
0.07
0.37353255069370334
21 out. 2015
18.74
0.03
0.16034206306787813
20 out. 2015
18.71
-0.05
-0.26652452025586354
19 out. 2015
18.76
0
0
16 out. 2015
18.76
0.01
0.05333333333333334
15 out. 2015
18.75
0
0
14 out. 2015
18.75
0.01
0.05336179295624333
13 out. 2015
18.74
0
0
12 out. 2015
18.74
0.03
0.16034206306787813
09 out. 2015
18.71
-0.02
-0.10678056593699947
08 out. 2015
18.73
0.03
0.16042780748663102
07 out. 2015
18.7
0.02
0.10706638115631692
06 out. 2015
18.68
-0.05
-0.2669514148424987
05 out. 2015
18.73
-0.03
-0.15991471215351813
02 out. 2015
18.76
0.05
0.2672367717797969
01 out. 2015
18.71
0.03
0.16059957173447537
30 set. 2015
18.68
0.01
0.05356186395286556
29 set. 2015
18.67
0.01
0.05359056806002144
28 set. 2015
18.66
0.02
0.1072961373390558
25 set. 2015
18.64
-0.07
-0.3741314804917157
24 set. 2015
18.71
0.02
0.10700909577314072
23 set. 2015
18.69
0.01
0.05353319057815846
22 set. 2015
18.68
0.02
0.10718113612004287
21 set. 2015
18.66
-0.03
-0.16051364365971107
18 set. 2015
18.69
0.11
0.5920344456404736
17 set. 2015
18.58
-0.01
-0.05379236148466918
16 set. 2015
18.59
-0.03
-0.1611170784103115
15 set. 2015
18.62
-0.05
-0.2678093197643278
14 set. 2015
18.67
0.01
0.05359056806002144
11 set. 2015
18.66
0
0
10 set. 2015
18.66
0.02
0.1072961373390558
09 set. 2015
18.64
-0.02
-0.10718113612004287
08 set. 2015
18.66
0
0
07 set. 2015
18.66
0
0
04 set. 2015
18.66
0.05
0.2686727565824825
03 set. 2015
18.61
0.05
0.26939655172413796
02 set. 2015
18.56
-0.01
-0.053850296176628974
01 set. 2015
18.57
-0.06
-0.322061191626409
31 ago. 2015
18.63
-0.02
-0.10723860589812333
28 ago. 2015
18.65
0.04
0.21493820526598603
27 ago. 2015
18.61
0
0
26 ago. 2015
18.61
-0.01
-0.05370569280343716
25 ago. 2015
18.62
-0.13
-0.6933333333333334
24 ago. 2015
18.75
0.01
0.05336179295624333
21 ago. 2015
18.74
-0.03
-0.15982951518380395
20 ago. 2015
18.77
0.04
0.21356113187399894
19 ago. 2015
18.73
-0.02
-0.10666666666666667
18 ago. 2015
18.75
-0.02
-0.10655301012253596
17 ago. 2015
18.77
0.02
0.10666666666666667
14 ago. 2015
18.75
-0.01
-0.053304904051172705
13 ago. 2015
18.76
-0.02
-0.10649627263045794
12 ago. 2015
18.78
0.01
0.05327650506126798
11 ago. 2015
18.77
0.03
0.16008537886872998
10 ago. 2015
18.74
0.02
0.10683760683760683
07 ago. 2015
18.72
0.02
0.10695187165775401
06 ago. 2015
18.7
0.01
0.05350454788657036
05 ago. 2015
18.69
-0.07
-0.373134328358209
04 ago. 2015
18.76
-0.01
-0.05327650506126798
03 ago. 2015
18.77
0.01
0.053304904051172705
31 jul. 2015
18.76
0.03
0.1601708489054992
30 jul. 2015
18.73
0.03
0.16042780748663102
29 jul. 2015
18.7
0
0
28 jul. 2015
18.7
-0.03
-0.1601708489054992
27 jul. 2015
18.73
0.02
0.10689470871191876
24 jul. 2015
18.71
0.04
0.21424745581146223
23 jul. 2015
18.67
0.03
0.1609442060085837
22 jul. 2015
18.64
0.02
0.10741138560687433
21 jul. 2015
18.62
-0.04
-0.21436227224008575
20 jul. 2015
18.66
0.06
0.3225806451612903
17 jul. 2015
18.6
0.07
0.37776578521316784
16 jul. 2015
18.53
0
0
15 jul. 2015
18.53
0.08
0.43360433604336046
14 jul. 2015
18.45
0.04
0.21727322107550245
13 jul. 2015
18.41
-0.02
-0.10851871947911014
10 jul. 2015
18.43
-0.05
-0.27056277056277056
09 jul. 2015
18.48
0
0
08 jul. 2015
18.48
0.02
0.10834236186348863
07 jul. 2015
18.46
0.06
0.32608695652173914
06 jul. 2015
18.4
0.02
0.1088139281828074
03 jul. 2015
18.38
0.03
0.16348773841961853
02 jul. 2015
18.35
-0.05
-0.2717391304347826
01 jul. 2015
18.4
0
0
30 jun. 2015
18.4
0.01
0.054377379010331704
29 jun. 2015
18.39
-0.03
-0.16286644951140064
26 jun. 2015
18.42
-0.04
-0.21668472372697725
25 jun. 2015
18.46
-0.02
-0.10822510822510822
24 jun. 2015
18.48
0.04
0.21691973969631237
22 jun. 2015
18.44
0
0
19 jun. 2015
18.44
0.02
0.10857763300760044
18 jun. 2015
18.42
0.01
0.054318305268875614
17 jun. 2015
18.41
0.03
0.1632208922742111
16 jun. 2015
18.38
-0.03
-0.16295491580662683
15 jun. 2015
18.41
-0.02
-0.10851871947911014
12 jun. 2015
18.43
-0.04
-0.2165674066053059
11 jun. 2015
18.47
0.11
0.599128540305011
10 jun. 2015
18.36
-0.06
-0.3257328990228013
09 jun. 2015
18.42
-0.06
-0.3246753246753247
08 jun. 2015
18.48
-0.01
-0.05408328826392644
05 jun. 2015
18.49
-0.06
-0.32345013477088946
04 jun. 2015
18.55
-0.05
-0.26881720430107525
03 jun. 2015
18.6
-0.1
-0.5347593582887701
02 jun. 2015
18.7
-0.16
-0.848356309650053
01 jun. 2015
18.86
0
0
29 mai. 2015
18.86
0.01
0.05305039787798409
28 mai. 2015
18.85
0.03
0.1594048884165781
27 mai. 2015
18.82
0.01
0.0531632110579479
26 mai. 2015
18.81
-0.01
-0.053134962805526036
22 mai. 2015
18.82
0.03
0.15965939329430548
21 mai. 2015
18.79
-0.05
-0.2653927813163482
20 mai. 2015
18.84
0.02
0.10626992561105207
19 mai. 2015
18.82
0.05
0.2663825253063399
18 mai. 2015
18.77
-0.03
-0.1595744680851064
15 mai. 2015
18.8
-0.02
-0.10626992561105207
13 mai. 2015
18.82
0.05
0.2663825253063399
12 mai. 2015
18.77
-0.12
-0.6352567496029645
11 mai. 2015
18.89
-0.01
-0.05291005291005291
08 mai. 2015
18.9
0.07
0.37174721189591076
07 mai. 2015
18.83
-0.04
-0.21197668256491786
06 mai. 2015
18.87
-0.12
-0.631911532385466
05 mai. 2015
18.99
-0.09
-0.4716981132075472
04 mai. 2015
19.08
-0.05
-0.26136957658128596
30 abr. 2015
19.13
-0.06
-0.3126628452318916
29 abr. 2015
19.19
-0.11
-0.5699481865284974
28 abr. 2015
19.3
0.01
0.05184033177812338
27 abr. 2015
19.29
0.01
0.05186721991701245
24 abr. 2015
19.28
-0.02
-0.10362694300518134
23 abr. 2015
19.3
-0.01
-0.05178663904712584
22 abr. 2015
19.31
0.02
0.10368066355624676
21 abr. 2015
19.29
-0.03
-0.15527950310559005
20 abr. 2015
19.32
0
0
17 abr. 2015
19.32
-0.04
-0.2066115702479339
16 abr. 2015
19.36
0
0
15 abr. 2015
19.36
0.03
0.1551991722710812
14 abr. 2015
19.33
-0.01
-0.05170630816959669
13 abr. 2015
19.34
0
0
10 abr. 2015
19.34
0.01
0.05173305742369374
09 abr. 2015
19.33
0
0
08 abr. 2015
19.33
0.01
0.051759834368530024
07 abr. 2015
19.32
0.01
0.05178663904712584
02 abr. 2015
19.31
-0.02
-0.10346611484738748
01 abr. 2015
19.33
0.03
0.15544041450777202
31 mar. 2015
19.3
0.02
0.1037344398340249
30 mar. 2015
19.28
0.02
0.10384215991692627
27 mar. 2015
19.26
0
0
26 mar. 2015
19.26
0.01
0.05194805194805195
25 mar. 2015
19.25
-0.02
-0.10378827192527244
24 mar. 2015
19.27
-0.03
-0.15544041450777202
23 mar. 2015
19.3
-0.02
-0.10351966873706005
20 mar. 2015
19.32
0.01
0.05178663904712584
19 mar. 2015
19.31
0.02
0.10368066355624676
18 mar. 2015
19.29
-0.01
-0.05181347150259067
17 mar. 2015
19.3
-0.03
-0.1551991722710812
16 mar. 2015
19.33
0.01
0.051759834368530024
13 mar. 2015
19.32
-0.02
-0.10341261633919338
12 mar. 2015
19.34
0.02
0.10351966873706005
11 mar. 2015
19.32
0.05
0.2594706798131811
10 mar. 2015
19.27
0.08
0.41688379364252215
09 mar. 2015
19.19
0.02
0.10432968179447052
06 mar. 2015
19.17
0.03
0.15673981191222572
05 mar. 2015
19.14
0.03
0.15698587127158556
04 mar. 2015
19.11
0
0
03 mar. 2015
19.11
-0.03
-0.15673981191222572
02 mar. 2015
19.14
0
0
27 fev. 2015
19.14
0.01
0.052273915316257184
26 fev. 2015
19.13
0.08
0.4199475065616798
25 fev. 2015
19.05
0.03
0.15772870662460567
24 fev. 2015
19.02
0.01
0.052603892688058915
23 fev. 2015
19.01
0.02
0.105318588730911
20 fev. 2015
18.99
0.03
0.15822784810126583
19 fev. 2015
18.96
0
0
18 fev. 2015
18.96
0
0
17 fev. 2015
18.96
-0.01
-0.05271481286241434
16 fev. 2015
18.97
0
0
13 fev. 2015
18.97
0.02
0.10554089709762533
12 fev. 2015
18.95
0.02
0.10565240359218173
11 fev. 2015
18.93
0.01
0.052854122621564484
10 fev. 2015
18.92
-0.02
-0.10559662090813093
09 fev. 2015
18.94
-0.03
-0.158144438587243
06 fev. 2015
18.97
0.02
0.10554089709762533
05 fev. 2015
18.95
0
0
04 fev. 2015
18.95
0.01
0.05279831045406547
03 fev. 2015
18.94
0
0
02 fev. 2015
18.94
0.04
0.21164021164021163
30 jan. 2015
18.9
0
0
29 jan. 2015
18.9
0
0
28 jan. 2015
18.9
-0.03
-0.15847860538827258
27 jan. 2015
18.93
0
0
26 jan. 2015
18.93
0.01
0.052854122621564484
23 jan. 2015
18.92
0.16
0.8528784648187633
22 jan. 2015
18.76
0.05
0.2672367717797969
21 jan. 2015
18.71
-0.03
-0.16008537886872998
20 jan. 2015
18.74
-0.01
-0.05333333333333334
19 jan. 2015
18.75
0.02
0.10678056593699947
16 jan. 2015
18.73
0.04
0.21401819154628143
15 jan. 2015
18.69
0
0
14 jan. 2015
18.69
0.03
0.1607717041800643
13 jan. 2015
18.66
0.01
0.05361930294906166
12 jan. 2015
18.65
0.04
0.21493820526598603
09 jan. 2015
18.61
-0.01
-0.05370569280343716
08 jan. 2015
18.62
-0.02
-0.1072961373390558
07 jan. 2015
18.64
-0.04
-0.21413276231263384
06 jan. 2015
18.68
0.03
0.16085790884718498
05 jan. 2015
18.65
0.01
0.0536480686695279
02 jan. 2015
18.64
0.05
0.2689618074233459
31 dez. 2014
18.59
0
0
30 dez. 2014
18.59
0.01
0.05382131324004306
29 dez. 2014
18.58
--
--
23 dez. 2014
18.56
0.01
0.05390835579514825
22 dez. 2014
18.55
0.02
0.10793308148947653
19 dez. 2014
18.53
0.01
0.05399568034557235
18 dez. 2014
18.52
0.01
0.05402485143165856
17 dez. 2014
18.51
0
0
16 dez. 2014
18.51
0.02
0.10816657652785289
15 dez. 2014
18.49
-0.01
-0.05405405405405406
12 dez. 2014
18.5
0.01
0.05408328826392644
11 dez. 2014
18.49
0.01
0.05411255411255411
10 dez. 2014
18.48
-0.02
-0.10810810810810811
09 dez. 2014
18.5
-0.01
-0.05402485143165856
08 dez. 2014
18.51
0.04
0.2165674066053059
05 dez. 2014
18.47
0
0
04 dez. 2014
18.47
0
0
03 dez. 2014
18.47
0.01
0.05417118093174431
02 dez. 2014
18.46
-0.02
-0.10822510822510822
01 dez. 2014
18.48
0.01
0.05414185165132648
28 nov. 2014
18.47
0.01
0.05417118093174431
27 nov. 2014
18.46
0.03
0.16277807921866522
26 nov. 2014
18.43
0.01
0.05428881650380022
25 nov. 2014
18.42
0.01
0.054318305268875614
24 nov. 2014
18.41
0.02
0.10875475802066341
21 nov. 2014
18.39
0.03
0.16339869281045752
20 nov. 2014
18.36
0.02
0.10905125408942203
19 nov. 2014
18.34
-0.03
-0.1633097441480675
18 nov. 2014
18.37
0.01
0.054466230936819175
17 nov. 2014
18.36
-0.01
-0.05443658138268917
14 nov. 2014
18.37
0
0
13 nov. 2014
18.37
-0.01
-0.0544069640914037
12 nov. 2014
18.38
0.02
0.10893246187363835
11 nov. 2014
18.36
0.01
0.05449591280653951
10 nov. 2014
18.35
0.02
0.10911074740861974
07 nov. 2014
18.33
0
0
06 nov. 2014
18.33
0.01
0.05458515283842795
05 nov. 2014
18.32
-0.01
-0.05455537370430987
04 nov. 2014
18.33
0.01
0.05458515283842795
03 nov. 2014
18.32
0
0
31 out. 2014
18.32
0.03
0.16402405686167304
30 out. 2014
18.29
0.01
0.05470459518599562
29 out. 2014
18.28
0.01
0.05473453749315818
28 out. 2014
18.27
0
0
27 out. 2014
18.27
0.01
0.054764512595837894
24 out. 2014
18.26
0.01
0.0547945205479452
23 out. 2014
18.25
-0.01
-0.054764512595837894
22 out. 2014
18.26
0.02
0.10964912280701754
21 out. 2014
18.24
-0.01
-0.0547945205479452
20 out. 2014
18.25
0.01
0.05482456140350877
17 out. 2014
18.24
0
0
16 out. 2014
18.24
-0.13
-0.7076755579749592
15 out. 2014
18.37
0.02
0.10899182561307902
14 out. 2014
18.35
0.02
0.10911074740861974
13 out. 2014
18.33
-0.02
-0.10899182561307902
10 out. 2014
18.35
-0.01
-0.054466230936819175
09 out. 2014
18.36
0.02
0.10905125408942203
08 out. 2014
18.34
0.01
0.05455537370430987
07 out. 2014
18.33
-0.01
-0.05452562704471101
06 out. 2014
18.34
0.02
0.1091703056768559
03 out. 2014
18.32
-0.01
-0.05455537370430987
02 out. 2014
18.33
-0.01
-0.05452562704471101
01 out. 2014
18.34
0.04
0.2185792349726776
30 set. 2014
18.3
0.01
0.05467468562055768
29 set. 2014
18.29
-0.01
-0.0546448087431694
26 set. 2014
18.3
0
0
25 set. 2014
18.3
0.02
0.10940919037199125
24 set. 2014
18.28
0.02
0.10952902519167579
23 set. 2014
18.26
0
0
22 set. 2014
18.26
0.02
0.10964912280701754
19 set. 2014
18.24
0.05
0.2748763056624519
18 set. 2014
18.19
-0.03
-0.16465422612513722
17 set. 2014
18.22
0.03
0.16492578339747113
16 set. 2014
18.19
-0.02
-0.10982976386600769
15 set. 2014
18.21
0.03
0.16501650165016502
12 set. 2014
18.18
-0.05
-0.27427317608337903
11 set. 2014
18.23
0.01
0.054884742041712405
10 set. 2014
18.22
-0.02
-0.10964912280701754
09 set. 2014
18.24
-0.06
-0.32786885245901637
08 set. 2014
18.3
0.01
0.05467468562055768
05 set. 2014
18.29
0.04
0.2191780821917808
04 set. 2014
18.25
0.05
0.27472527472527475
03 set. 2014
18.2
-0.02
-0.10976948408342481
02 set. 2014
18.22
-0.03
-0.1643835616438356
01 set. 2014
18.25
0
0
29 ago. 2014
18.25
-0.02
-0.10946907498631636
28 ago. 2014
18.27
0
0
27 ago. 2014
18.27
0.04
0.21941854086670323
26 ago. 2014
18.23
0.02
0.10982976386600769
25 ago. 2014
18.21
0.06
0.3305785123966942
22 ago. 2014
18.15
0.01
0.05512679162072767
21 ago. 2014
18.14
0
0
20 ago. 2014
18.14
0.03
0.16565433462175594
19 ago. 2014
18.11
0.02
0.11055831951354339
18 ago. 2014
18.09
0.02
0.11068068622025456
14 ago. 2014
18.07
0.04
0.2218524681087077
13 ago. 2014
18.03
0
0
12 ago. 2014
18.03
0.02
0.1110494169905608
11 ago. 2014
18.01
0
0
08 ago. 2014
18.01
0.01
0.05555555555555555
07 ago. 2014
18
0.01
0.055586436909394105
06 ago. 2014
17.99
0.01
0.05561735261401557
05 ago. 2014
17.98
-0.03
-0.1665741254858412
04 ago. 2014
18.01
0.03
0.1668520578420467
01 ago. 2014
17.98
-0.01
-0.055586436909394105
31 jul. 2014
17.99
-0.04
-0.2218524681087077
30 jul. 2014
18.03
0
0
29 jul. 2014
18.03
0.02
0.1110494169905608
28 jul. 2014
18.01
0.02
0.11117287381878821
25 jul. 2014
17.99
0.03
0.16703786191536749
24 jul. 2014
17.96
-0.01
-0.05564830272676683
23 jul. 2014
17.97
0.01
0.0556792873051225
22 jul. 2014
17.96
0
0
21 jul. 2014
17.96
0.01
0.055710306406685235
18 jul. 2014
17.95
0.01
0.055741360089186176
17 jul. 2014
17.94
0.02
0.11160714285714286
16 jul. 2014
17.92
0.03
0.16769144773616546
15 jul. 2014
17.89
0.02
0.1119194180190263
14 jul. 2014
17.87
0
0
11 jul. 2014
17.87
-0.01
-0.05592841163310962
10 jul. 2014
17.88
0
0
09 jul. 2014
17.88
-0.01
-0.05589714924538849
08 jul. 2014
17.89
0
0
07 jul. 2014
17.89
0
0
04 jul. 2014
17.89
0.04
0.22408963585434175
03 jul. 2014
17.85
-0.01
-0.055991041433370664
02 jul. 2014
17.86
-0.02
-0.11185682326621924
01 jul. 2014
17.88
0
0
30 jun. 2014
17.88
0
0
27 jun. 2014
17.88
-0.01
-0.05589714924538849
26 jun. 2014
17.89
0.02
0.1119194180190263
25 jun. 2014
17.87
0.02
0.11204481792717087
24 jun. 2014
17.85
0.04
0.22459292532285233
20 jun. 2014
17.81
-0.03
-0.1681614349775785
19 jun. 2014
17.84
0.05
0.2810567734682406
18 jun. 2014
17.79
-0.01
-0.056179775280898875
17 jun. 2014
17.8
-0.04
-0.2242152466367713
16 jun. 2014
17.84
0.03
0.16844469399213924
13 jun. 2014
17.81
0
0
12 jun. 2014
17.81
0
0
11 jun. 2014
17.81
-0.02
-0.11217049915872125
10 jun. 2014
17.83
0.01
0.05611672278338945
06 jun. 2014
17.82
0.13
0.7348784624081401
05 jun. 2014
17.69
0
0
04 jun. 2014
17.69
-0.01
-0.05649717514124294
03 jun. 2014
17.7
-0.03
-0.1692047377326565
02 jun. 2014
17.73
0.01
0.056433408577878104
30 mai. 2014
17.72
-0.02
-0.11273957158962795
28 mai. 2014
17.74
0.03
0.16939582156973462
27 mai. 2014
17.71
0.03
0.16968325791855204
26 mai. 2014
17.68
0.03
0.16997167138810199
23 mai. 2014
17.65
0.01
0.05668934240362812
22 mai. 2014
17.64
0.01
0.05672149744753262
21 mai. 2014
17.63
0
0
20 mai. 2014
17.63
-0.03
-0.16987542468856173
19 mai. 2014
17.66
-0.02
-0.11312217194570136
16 mai. 2014
17.68
-0.03
-0.16939582156973462
15 mai. 2014
17.71
0.01
0.05649717514124294
14 mai. 2014
17.7
0.05
0.28328611898017
13 mai. 2014
17.65
0.02
0.11344299489506524
12 mai. 2014
17.63
-0.01
-0.05668934240362812
09 mai. 2014
17.64
0.01
0.05672149744753262
08 mai. 2014
17.63
0.04
0.2274019329164298
07 mai. 2014
17.59
-0.02
-0.1135718341851221
06 mai. 2014
17.61
0.01
0.056818181818181816
05 mai. 2014
17.6
0.02
0.11376564277588168
02 mai. 2014
17.58
0.02
0.11389521640091116
30 abr. 2014
17.56
0.02
0.11402508551881414
29 abr. 2014
17.54
0
0
28 abr. 2014
17.54
-0.01
-0.05698005698005698
25 abr. 2014
17.55
0.02
0.11409013120365089
24 abr. 2014
17.53
-0.01
-0.05701254275940707
23 abr. 2014
17.54
0.01
0.05704506560182544
22 abr. 2014
17.53
-0.01
-0.05701254275940707
17 abr. 2014
17.54
-0.01
-0.05698005698005698
16 abr. 2014
17.55
0.02
0.11409013120365089
15 abr. 2014
17.53
0.02
0.1142204454597373
14 abr. 2014
17.51
0
0
11 abr. 2014
17.51
0.02
0.11435105774728416
10 abr. 2014
17.49
0.03
0.1718213058419244
09 abr. 2014
17.46
-0.01
-0.057240984544934176
08 abr. 2014
17.47
-0.02
-0.11435105774728416
07 abr. 2014
17.49
0.03
0.1718213058419244
04 abr. 2014
17.46
0.05
0.2871912693854107
03 abr. 2014
17.41
0.01
0.05747126436781609
02 abr. 2014
17.4
-0.03
-0.1721170395869191
01 abr. 2014
17.43
0.02
0.11487650775416428
31 mar. 2014
17.41
-0.02
-0.11474469305794607
28 mar. 2014
17.43
0
0
27 mar. 2014
17.43
0.02
0.11487650775416428
26 mar. 2014
17.41
0.04
0.23028209556706966
25 mar. 2014
17.37
0.01
0.0576036866359447
24 mar. 2014
17.36
0.02
0.11534025374855825
21 mar. 2014
17.34
0.02
0.11547344110854503
20 mar. 2014
17.32
-0.04
-0.2304147465437788
19 mar. 2014
17.36
-0.01
-0.057570523891767415
18 mar. 2014
17.37
0
0
17 mar. 2014
17.37
0
0
14 mar. 2014
17.37
0.01
0.0576036866359447
13 mar. 2014
17.36
0
0
12 mar. 2014
17.36
0.02
0.11534025374855825
11 mar. 2014
17.34
0
0
10 mar. 2014
17.34
0.03
0.1733102253032929
07 mar. 2014
17.31
-0.01
-0.057736720554272515
06 mar. 2014
17.32
-0.03
-0.1729106628242075
05 mar. 2014
17.35
0.01
0.05767012687427912
04 mar. 2014
17.34
0.02
0.11547344110854503
03 mar. 2014
17.32
0.03
0.1735106998264893
28 fev. 2014
17.29
-0.04
-0.2308136180034622
27 fev. 2014
17.33
0.05
0.28935185185185186
26 fev. 2014
17.28
0.03
0.17391304347826086
25 fev. 2014
17.25
0.01
0.058004640371229696
24 fev. 2014
17.24
0
0
21 fev. 2014
17.24
0.02
0.11614401858304298
20 fev. 2014
17.22
-0.03
-0.17391304347826086
19 fev. 2014
17.25
0.02
0.11607661056297155
18 fev. 2014
17.23
0
0
17 fev. 2014
17.23
0.02
0.11621150493898896
14 fev. 2014
17.21
0
0
13 fev. 2014
17.21
0.01
0.05813953488372093
12 fev. 2014
17.2
0
0
11 fev. 2014
17.2
0
0
10 fev. 2014
17.2
0
0
07 fev. 2014
17.2
0.03
0.17472335468841002
06 fev. 2014
17.17
-0.04
-0.23242300987797793
05 fev. 2014
17.21
0.03
0.17462165308498254
04 fev. 2014
17.18
0
0
03 fev. 2014
17.18
0
0
31 jan. 2014
17.18
0.06
0.35046728971962615
30 jan. 2014
17.12
0
0
29 jan. 2014
17.12
0.01
0.058445353594389245
28 jan. 2014
17.11
0.02
0.11702750146284377
27 jan. 2014
17.09
-0.01
-0.05847953216374269
24 jan. 2014
17.1
0.01
0.058513750731421885
23 jan. 2014
17.09
0
0
22 jan. 2014
17.09
-0.01
-0.05847953216374269
21 jan. 2014
17.1
0
0
20 jan. 2014
17.1
0.02
0.117096018735363
17 jan. 2014
17.08
0.04
0.2347417840375587
16 jan. 2014
17.04
0.02
0.11750881316098707
15 jan. 2014
17.02
0.01
0.058788947677836566
14 jan. 2014
17.01
0.01
0.058823529411764705
13 jan. 2014
17
0.02
0.11778563015312132
10 jan. 2014
16.98
-0.01
-0.05885815185403178
09 jan. 2014
16.99
0
0
08 jan. 2014
16.99
0.02
0.11785503830288745
07 jan. 2014
16.97
0.03
0.1770956316410862
06 jan. 2014
16.94
0.02
0.1182033096926714
03 jan. 2014
16.92
0.02
0.11834319526627218
02 jan. 2014
16.9
0.02
0.11848341232227488
31 dez. 2013
16.88
0.01
0.05927682276229994
30 dez. 2013
16.87
0.02
0.11869436201780416
27 dez. 2013
16.85
-0.03
-0.17772511848341233
23 dez. 2013
16.88
-0.02
-0.11834319526627218
20 dez. 2013
16.9
-0.01
-0.05913660555884092
19 dez. 2013
16.91
-0.01
-0.0591016548463357
18 dez. 2013
16.92
-0.01
-0.05906674542232723
17 dez. 2013
16.93
0.01
0.0591016548463357
16 dez. 2013
16.92
0
0
13 dez. 2013
16.92
0.01
0.05913660555884092
12 dez. 2013
16.91
-0.01
-0.0591016548463357
11 dez. 2013
16.92
0
0
10 dez. 2013
16.92
0.02
0.11834319526627218
09 dez. 2013
16.9
0.03
0.17783046828689983
06 dez. 2013
16.87
-0.02
-0.11841326228537596
05 dez. 2013
16.89
-0.04
-0.23626698168930893
04 dez. 2013
16.93
-0.04
-0.2357100766057749
03 dez. 2013
16.97
0.01
0.0589622641509434
02 dez. 2013
16.96
0
0
29 nov. 2013
16.96
0.01
0.058997050147492625
28 nov. 2013
16.95
0
0
27 nov. 2013
16.95
-0.01
-0.0589622641509434
26 nov. 2013
16.96
0.01
0.058997050147492625
25 nov. 2013
16.95
0.02
0.11813349084465447
22 nov. 2013
16.93
0.02
0.11827321111768184
21 nov. 2013
16.91
-0.02
-0.11813349084465447
20 nov. 2013
16.93
-0.02
-0.11799410029498525
19 nov. 2013
16.95
0.01
0.0590318772136954
18 nov. 2013
16.94
0.01
0.05906674542232723
15 nov. 2013
16.93
0
0
14 nov. 2013
16.93
0.02
0.11827321111768184
13 nov. 2013
16.91
0.02
0.11841326228537596
12 nov. 2013
16.89
-0.03
-0.1773049645390071
11 nov. 2013
16.92
0.02
0.11834319526627218
08 nov. 2013
16.9
-0.05
-0.2949852507374631
07 nov. 2013
16.95
0.05
0.2958579881656805
06 nov. 2013
16.9
-0.01
-0.05913660555884092
05 nov. 2013
16.91
-0.04
-0.2359882005899705
04 nov. 2013
16.95
0.01
0.0590318772136954
31 out. 2013
16.94
0.05
0.2960331557134399
30 out. 2013
16.89
0.02
0.11855364552459988
29 out. 2013
16.87
0.02
0.11869436201780416
28 out. 2013
16.85
0.01
0.05938242280285035
25 out. 2013
16.84
-0.02
-0.11862396204033215
24 out. 2013
16.86
0.01
0.05934718100890208
23 out. 2013
16.85
0.02
0.11883541295306001
22 out. 2013
16.83
0.04
0.23823704586063132
21 out. 2013
16.79
0
0
18 out. 2013
16.79
0.04
0.23880597014925373
17 out. 2013
16.75
0.01
0.05973715651135006
16 out. 2013
16.74
0.01
0.05977286312014345
15 out. 2013
16.73
-0.01
-0.05973715651135006
14 out. 2013
16.74
0.01
0.05977286312014345
11 out. 2013
16.73
0.02
0.11968880909634949
10 out. 2013
16.71
-0.02
-0.1195457262402869
09 out. 2013
16.73
0.01
0.05980861244019139
08 out. 2013
16.72
-0.01
-0.05977286312014345
07 out. 2013
16.73
0.02
0.11968880909634949
04 out. 2013
16.71
0.01
0.059880239520958084
03 out. 2013
16.7
-0.01
-0.059844404548174746
02 out. 2013
16.71
0.02
0.11983223487118035
01 out. 2013
16.69
0
0
30 set. 2013
16.69
0
0
27 set. 2013
16.69
0.01
0.05995203836930456
26 set. 2013
16.68
-0.01
-0.05991611743559017
25 set. 2013
16.69
0
0
24 set. 2013
16.69
0.05
0.3004807692307692
23 set. 2013
16.64
0.03
0.1806140878988561
20 set. 2013
16.61
-0.03
-0.18028846153846154
19 set. 2013
16.64
0.07
0.4224502112251056
18 set. 2013
16.57
-0.03
-0.18072289156626506
17 set. 2013
16.6
0.01
0.06027727546714889
16 set. 2013
16.59
0.04
0.24169184290030213
13 set. 2013
16.55
0.02
0.12099213551119177
12 set. 2013
16.53
0.02
0.12113870381586916
11 set. 2013
16.51
0.03
0.1820388349514563
10 set. 2013
16.48
-0.05
-0.3024803387779794
09 set. 2013
16.53
0
0
06 set. 2013
16.53
0.04
0.2425712553062462
05 set. 2013
16.49
-0.07
-0.4227053140096618
04 set. 2013
16.56
-0.03
-0.18083182640144665
03 set. 2013
16.59
0.01
0.06031363088057901
02 set. 2013
16.58
-0.01
-0.06027727546714889
30 ago. 2013
16.59
0
0
29 ago. 2013
16.59
0
0
28 ago. 2013
16.59
0
0
27 ago. 2013
16.59
0.01
0.06031363088057901
26 ago. 2013
16.58
0.04
0.2418379685610641
23 ago. 2013
16.54
-0.05
-0.3013863773357444
22 ago. 2013
16.59
0
0
21 ago. 2013
16.59
-0.03
-0.18050541516245489
20 ago. 2013
16.62
0
0
19 ago. 2013
16.62
-0.04
-0.24009603841536614
16 ago. 2013
16.66
-0.03
-0.17974835230677053
14 ago. 2013
16.69
-0.01
-0.059880239520958084
13 ago. 2013
16.7
-0.04
-0.23894862604540024
12 ago. 2013
16.74
0
0
09 ago. 2013
16.74
0.02
0.11961722488038277
08 ago. 2013
16.72
0.02
0.11976047904191617
07 ago. 2013
16.7
-0.01
-0.059844404548174746
06 ago. 2013
16.71
-0.01
-0.05980861244019139
05 ago. 2013
16.72
0.01
0.059844404548174746
02 ago. 2013
16.71
0
0
01 ago. 2013
16.71
0.04
0.23995200959808038
31 jul. 2013
16.67
0
0
30 jul. 2013
16.67
0.01
0.060024009603841535
29 jul. 2013
16.66
-0.01
-0.059988002399520096
26 jul. 2013
16.67
0
0
25 jul. 2013
16.67
-0.02
-0.11983223487118035
24 jul. 2013
16.69
-0.02
-0.11968880909634949
23 jul. 2013
16.71
-0.02
-0.1195457262402869
22 jul. 2013
16.73
0.01
0.05980861244019139
19 jul. 2013
16.72
0
0
18 jul. 2013
16.72
0.04
0.23980815347721823
17 jul. 2013
16.68
0
0
16 jul. 2013
16.68
0.02
0.12004801920768307
15 jul. 2013
16.66
-0.01
-0.059988002399520096
12 jul. 2013
16.67
0.03
0.18028846153846154
11 jul. 2013
16.64
-0.01
-0.06006006006006006
10 jul. 2013
16.65
-0.02
-0.11997600479904019
09 jul. 2013
16.67
0.02
0.12012012012012012
08 jul. 2013
16.65
0.02
0.12026458208057728
05 jul. 2013
16.63
-0.03
-0.18007202881152462
04 jul. 2013
16.66
0.07
0.4219409282700422
03 jul. 2013
16.59
-0.02
-0.12040939193257075
02 jul. 2013
16.61
0.05
0.30193236714975846
01 jul. 2013
16.56
0.04
0.24213075060532688
28 jun. 2013
16.52
-0.03
-0.18126888217522658
27 jun. 2013
16.55
0.09
0.5467800729040098
26 jun. 2013
16.46
0.06
0.36585365853658536
25 jun. 2013
16.4
0.01
0.06101281269066504
24 jun. 2013
16.39
-0.15
-0.9068923821039904
21 jun. 2013
16.54
-0.05
-0.3013863773357444
20 jun. 2013
16.59
-0.14
-0.8368200836820083
19 jun. 2013
16.73
0.02
0.11968880909634949
18 jun. 2013
16.71
-0.04
-0.23880597014925373
17 jun. 2013
16.75
0.01
0.05973715651135006
14 jun. 2013
16.74
0.06
0.3597122302158273
13 jun. 2013
16.68
0
0
12 jun. 2013
16.68
0.02
0.12004801920768307
11 jun. 2013
16.66
-0.09
-0.5373134328358209
10 jun. 2013
16.75
0
0
07 jun. 2013
16.75
-0.03
-0.17878426698450536
06 jun. 2013
16.78
-0.06
-0.35629453681710216
05 jun. 2013
16.84
0.01
0.059417706476530004
04 jun. 2013
16.83
0.02
0.1189767995240928
03 jun. 2013
16.81
-0.06
-0.35566093657379966
31 mai. 2013
16.87
0
0
30 mai. 2013
16.87
-0.01
-0.05924170616113744
29 mai. 2013
16.88
-0.07
-0.41297935103244837
28 mai. 2013
16.95
0.02
0.11813349084465447
27 mai. 2013
16.93
0
0
24 mai. 2013
16.93
-0.04
-0.2357100766057749
23 mai. 2013
16.97
-0.04
-0.23515579071134626
22 mai. 2013
17.01
0.02
0.11771630370806356
21 mai. 2013
16.99
-0.05
-0.2934272300469484
17 mai. 2013
17.04
0.04
0.23529411764705882
16 mai. 2013
17
0.04
0.2358490566037736
15 mai. 2013
16.96
-0.02
-0.11778563015312132
14 mai. 2013
16.98
-0.01
-0.05885815185403178
13 mai. 2013
16.99
-0.01
-0.058823529411764705
10 mai. 2013
17
-0.05
-0.2932551319648094
08 mai. 2013
17.05
0.01
0.05868544600938967
07 mai. 2013
17.04
-0.01
-0.05865102639296188
06 mai. 2013
17.05
-0.02
-0.11716461628588166
03 mai. 2013
17.07
0.01
0.05861664712778429
02 mai. 2013
17.06
0.02
0.11737089201877934
30 abr. 2013
17.04
0.03
0.1763668430335097
29 abr. 2013
17.01
0.04
0.2357100766057749
26 abr. 2013
16.97
0.01
0.06
25 abr. 2013
16.96
-0.01
-0.06
24 abr. 2013
16.97
-0.01
-0.06
23 abr. 2013
16.98
0.06
0.35
22 abr. 2013
16.92
0.04
0.24
19 abr. 2013
16.88
0
0
18 abr. 2013
16.88
0.01
0.06
17 abr. 2013
16.87
0.02
0.12
16 abr. 2013
16.85
0
0
15 abr. 2013
16.85
0.02
0.12
12 abr. 2013
16.83
0.01
0.06
11 abr. 2013
16.82
0
0
10 abr. 2013
16.82
-0.02
-0.12
09 abr. 2013
16.84
-0.02
-0.12
08 abr. 2013
16.86
0.03
0.18
05 abr. 2013
16.83
0.08
0.48
04 abr. 2013
16.75
0.04
0.24
03 abr. 2013
16.71
0.03
0.18
02 abr. 2013
16.68
0.01
0.06
28 mar. 2013
16.67
-0.01
-0.06
27 mar. 2013
16.68
-0.02
-0.12
26 mar. 2013
16.7
-0.01
-0.06
25 mar. 2013
16.71
-0.02
-0.12
22 mar. 2013
16.73
0.01
0.06
21 mar. 2013
16.72
0.02
0.12
20 mar. 2013
16.7
0
0
19 mar. 2013
16.7
0
0
18 mar. 2013
16.7
0
0
15 mar. 2013
16.7
0.01
0.06
14 mar. 2013
16.69
0
0
13 mar. 2013
16.69
0
0
12 mar. 2013
16.69
0.01
0.06
11 mar. 2013
16.68
0
0
08 mar. 2013
16.68
0.01
0.06
07 mar. 2013
16.67
0
0
06 mar. 2013
16.67
0.01
0.06
05 mar. 2013
16.66
0
0
04 mar. 2013
16.66
0
0
01 mar. 2013
16.66
0.03
0.18
28 fev. 2013
16.63
0.02
0.12
27 fev. 2013
16.61
0.02
0.12
26 fev. 2013
16.59
-0.05
-0.3
25 fev. 2013
16.64
0.01
0.06
22 fev. 2013
16.63
0.03
0.18
21 fev. 2013
16.6
0.02
0.12
20 fev. 2013
16.58
-0.02
-0.12
19 fev. 2013
16.6
0
0
18 fev. 2013
16.6
0
0
15 fev. 2013
16.6
0
0
14 fev. 2013
16.6
0.04
0.24
13 fev. 2013
16.56
0
0
12 fev. 2013
16.56
0
0
11 fev. 2013
16.56
-0.01
-0.06
08 fev. 2013
16.57
0.01
0.06
07 fev. 2013
16.56
0.02
0.12
06 fev. 2013
16.54
-0.01
-0.06
05 fev. 2013
16.55
-0.01
-0.06
04 fev. 2013
16.56
-0.03
-0.18
01 fev. 2013
16.59
0.02
0.12
31 jan. 2013
16.57
-0.02
-0.12
30 jan. 2013
16.59
-0.03
-0.18
29 jan. 2013
16.62
0.01
0.06
28 jan. 2013
16.61
-0.05
-0.3
25 jan. 2013
16.66
-0.03
-0.18
24 jan. 2013
16.69
0
0
23 jan. 2013
16.69
0.01
0.05995203836930456
22 jan. 2013
16.68
-0.01
-0.06
21 jan. 2013
16.69
-0.01
-0.06
18 jan. 2013
16.7
0.02
0.11990407673860912
17 jan. 2013
16.68
-0.04
-0.23923444976076555
16 jan. 2013
16.72
0
0
15 jan. 2013
16.72
0.02
0.11976047904191617
14 jan. 2013
16.7
0
0
11 jan. 2013
16.7
-0.01
-0.059844404548174746
10 jan. 2013
16.71
0.01
0.059880239520958084
09 jan. 2013
16.7
0.01
0.05991611743559017
08 jan. 2013
16.69
0.02
0.11997600479904019
07 jan. 2013
16.67
0.01
0.060024009603841535
04 jan. 2013
16.66
-0.02
-0.11990407673860912
03 jan. 2013
16.68
-0.02
-0.11976047904191617
02 jan. 2013
16.7
-0.01
-0.059844404548174746
31 dez. 2012
16.71
0
0
28 dez. 2012
16.71
0.01
0.059880239520958084
27 dez. 2012
16.7
--
--
21 dez. 2012
16.69
0
0
20 dez. 2012
16.69
0.03
0.18007202881152462
19 dez. 2012
16.66
0
0
18 dez. 2012
16.66
0.02
0.1201923076923077
17 dez. 2012
16.64
-0.01
-0.06006006006006006
14 dez. 2012
16.65
0.02
0.12026458208057728
13 dez. 2012
16.63
0.01
0.06016847172081829
12 dez. 2012
16.62
0.02
0.12048192771084337
11 dez. 2012
16.6
0
0
10 dez. 2012
16.6
-0.03
-0.1803968731208659
07 dez. 2012
16.63
0.01
0.06016847172081829
06 dez. 2012
16.62
0
0
05 dez. 2012
16.62
0.01
0.06
04 dez. 2012
16.61
0.01
0.06
03 dez. 2012
16.6
0
0
30 nov. 2012
16.6
0.01
0.06
29 nov. 2012
16.59
0.01
0.06
28 nov. 2012
16.58
0.06
0.36
27 nov. 2012
16.52
0.01
0.06
26 nov. 2012
16.51
0
0
23 nov. 2012
16.51
0.02
0.12
22 nov. 2012
16.49
0
0
21 nov. 2012
16.49
0
0
20 nov. 2012
16.49
-0.02
-0.12
19 nov. 2012
16.51
-0.01
-0.06
16 nov. 2012
16.52
0
0
15 nov. 2012
16.52
0
0
14 nov. 2012
16.52
0
0
13 nov. 2012
16.52
0.01
0.06
12 nov. 2012
16.51
0
0
09 nov. 2012
16.51
0.01
0.06
08 nov. 2012
16.5
-0.01
-0.06
07 nov. 2012
16.51
0.03
0.18
06 nov. 2012
16.48
0.02
0.12
05 nov. 2012
16.46
0
0
02 nov. 2012
16.46
0.01
0.06
31 out. 2012
16.45
0.02
0.12
30 out. 2012
16.43
0
0
29 out. 2012
16.43
0
0
26 out. 2012
16.43
0.02
0.12
25 out. 2012
16.41
-0.01
-0.06
24 out. 2012
16.42
0
0
23 out. 2012
16.42
-0.01
-0.06
22 out. 2012
16.43
-0.01
-0.06
19 out. 2012
16.44
0.02
0.12
18 out. 2012
16.42
0.01
0.06
17 out. 2012
16.41
0
0
16 out. 2012
16.41
-0.03
-0.18
15 out. 2012
16.44
0.01
0.06
12 out. 2012
16.43
0.03
0.18
11 out. 2012
16.4
0
0
10 out. 2012
16.4
0.02
0.12
09 out. 2012
16.38
0
0
08 out. 2012
16.38
0.01
0.06
05 out. 2012
16.37
0
0
04 out. 2012
16.37
0
0
03 out. 2012
16.37
0.01
0.06
02 out. 2012
16.36
0.02
0.12
01 out. 2012
16.34
-0.01
-0.06
28 set. 2012
16.35
0.02
0.12
27 set. 2012
16.33
0.01
0.06
26 set. 2012
16.32
0
0
25 set. 2012
16.32
-0.01
-0.06
24 set. 2012
16.33
0.03
0.18
21 set. 2012
16.3
-0.01
-0.06
20 set. 2012
16.31
0.02
0.12
19 set. 2012
16.29
0.02
0.12
18 set. 2012
16.27
0.04
0.25
17 set. 2012
16.23
-0.02
-0.12
14 set. 2012
16.25
-0.04
-0.25
13 set. 2012
16.29
0.04
0.25
12 set. 2012
16.25
-0.02
-0.12
11 set. 2012
16.27
--
--
10 set. 2012
16.25
--
--
07 set. 2012
16.26
--
--
06 set. 2012
16.21
--
--
05 set. 2012
16.21
--
--
04 set. 2012
16.2
--
--
03 set. 2012
16.18
--
--
31 ago. 2012
16.17
-0.02
-0.12
30 ago. 2012
16.19
--
--
29 ago. 2012
16.19
--
--
28 ago. 2012
16.2
--
--
27 ago. 2012
16.21
--
--
24 ago. 2012
16.21
--
--
23 ago. 2012
16.19
--
--
22 ago. 2012
16.17
--
--
21 ago. 2012
16.13
--
--
20 ago. 2012
16.13
--
--
17 ago. 2012
16.11
--
--
16 ago. 2012
16.1
--
--
14 ago. 2012
16.11
--
--
13 ago. 2012
16.11
--
--
10 ago. 2012
16.13
--
--
09 ago. 2012
16.11
--
--
08 ago. 2012
16.09
--
--
07 ago. 2012
16.07
--
--
06 ago. 2012
16.09
--
--
03 ago. 2012
16.07
--
--
02 ago. 2012
16.05
--
--
01 ago. 2012
16.04
--
--
31 jul. 2012
16.05
0.04
0.25
30 jul. 2012
16.01
--
--
27 jul. 2012
15.99
--
--
26 jul. 2012
15.97
--
--
25 jul. 2012
15.91
--
--
24 jul. 2012
15.92
--
--
23 jul. 2012
16
--
--
20 jul. 2012
16.06
--
--
19 jul. 2012
16.06
--
--
18 jul. 2012
16.06
--
--
17 jul. 2012
16.05
--
--
16 jul. 2012
16.02
--
--
13 jul. 2012
16.02
--
--
12 jul. 2012
16.02
--
--
11 jul. 2012
16
--
--
10 jul. 2012
15.95
--
--
09 jul. 2012
15.91
--
--
06 jul. 2012
15.92
--
--
05 jul. 2012
15.88
--
--
04 jul. 2012
15.89
--
--
03 jul. 2012
15.88
--
--
02 jul. 2012
15.84
--
--
29 jun. 2012
15.77
0.04
0.25
28 jun. 2012
15.73
--
--
27 jun. 2012
15.72
--
--
26 jun. 2012
15.75
--
--
25 jun. 2012
15.8
--
--
22 jun. 2012
15.8
--
--
21 jun. 2012
15.8
--
--
20 jun. 2012
15.75
--
--
19 jun. 2012
15.75
--
--
18 jun. 2012
15.76
--
--
15 jun. 2012
15.76
--
--
14 jun. 2012
15.72
--
--
13 jun. 2012
15.71
--
--
12 jun. 2012
15.74
--
--
11 jun. 2012
15.83
--
--
08 jun. 2012
15.88
--
--
07 jun. 2012
15.88
--
--
06 jun. 2012
15.91
--
--
05 jun. 2012
15.94
--
--
04 jun. 2012
15.94
--
--
01 jun. 2012
15.94
--
--
31 mai. 2012
15.88
0.05
0.32
30 mai. 2012
15.83
--
--
29 mai. 2012
15.85
--
--
25 mai. 2012
15.87
--
--
24 mai. 2012
15.88
--
--
23 mai. 2012
15.83
--
--
22 mai. 2012
15.82
--
--
21 mai. 2012
15.79
--
--
18 mai. 2012
15.8
--
--
16 mai. 2012
15.78
--
--
15 mai. 2012
15.8
--
--
14 mai. 2012
15.83
--
--
11 mai. 2012
15.86
--
--
10 mai. 2012
15.85
--
--
09 mai. 2012
15.84
--
--
08 mai. 2012
15.91
--
--
07 mai. 2012
15.89
--
--
04 mai. 2012
15.87
--
--
03 mai. 2012
15.83
--
--
02 mai. 2012
15.82
--
--
30 abr. 2012
15.8
0.04
0.25
27 abr. 2012
15.76
--
--
26 abr. 2012
15.76
--
--
25 abr. 2012
15.75
--
--
24 abr. 2012
15.73
--
--
23 abr. 2012
15.72
--
--
20 abr. 2012
15.72
--
--
19 abr. 2012
15.75
--
--
18 abr. 2012
15.77
--
--
17 abr. 2012
15.76
--
--
16 abr. 2012
15.76
--
--
13 abr. 2012
15.79
--
--
12 abr. 2012
15.79
--
--
11 abr. 2012
15.77
--
--
10 abr. 2012
15.76
--
--
05 abr. 2012
15.78
--
--
04 abr. 2012
15.81
--
--
03 abr. 2012
15.84
--
--
02 abr. 2012
15.86
--
--
30 mar. 2012
15.84
0.02
0.13
29 mar. 2012
15.82
--
--
28 mar. 2012
15.84
--
--
27 mar. 2012
15.84
--
--
26 mar. 2012
15.84
--
--
23 mar. 2012
15.85
--
--
22 mar. 2012
15.83
--
--
21 mar. 2012
15.84
--
--
20 mar. 2012
15.84
--
--
19 mar. 2012
15.83
--
--
16 mar. 2012
15.81
--
--
15 mar. 2012
15.85
--
--
14 mar. 2012
15.87
--
--
13 mar. 2012
15.9
--
--
12 mar. 2012
15.91
--
--
09 mar. 2012
15.9
--
--
08 mar. 2012
15.89
--
--
07 mar. 2012
15.86
--
--
06 mar. 2012
15.86
--
--
05 mar. 2012
15.89
--
--
02 mar. 2012
15.9
--
--
01 mar. 2012
15.87
--
--
29 fev. 2012
15.81
0.04
0.25
28 fev. 2012
15.77
--
--
27 fev. 2012
15.75
--
--
24 fev. 2012
15.73
--
--
23 fev. 2012
15.7
--
--
22 fev. 2012
15.68
--
--
21 fev. 2012
15.67
--
--
20 fev. 2012
15.66
--
--
17 fev. 2012
15.64
--
--
16 fev. 2012
15.63
--
--
15 fev. 2012
15.66
--
--
14 fev. 2012
15.66
--
--
13 fev. 2012
15.67
--
--
10 fev. 2012
15.64
--
--
09 fev. 2012
15.65
--
--
08 fev. 2012
15.64
--
--
07 fev. 2012
15.65
--
--
06 fev. 2012
15.67
--
--
03 fev. 2012
15.65
--
--
02 fev. 2012
15.66
--
--
01 fev. 2012
15.63
--
--
31 jan. 2012
15.56
0.02
0.13
30 jan. 2012
15.54
--
--
27 jan. 2012
15.54
--
--
26 jan. 2012
15.49
--
--
25 jan. 2012
15.41
--
--
24 jan. 2012
15.39
--
--
23 jan. 2012
15.4
--
--
20 jan. 2012
15.38
--
--
19 jan. 2012
15.38
--
--
18 jan. 2012
15.38
--
--
17 jan. 2012
15.39
--
--
16 jan. 2012
15.38
--
--
13 jan. 2012
15.38
--
--
12 jan. 2012
15.37
--
--
11 jan. 2012
15.27
--
--
10 jan. 2012
15.26
--
--
09 jan. 2012
15.21
--
--
06 jan. 2012
15.2
--
--
05 jan. 2012
15.22
--
--
04 jan. 2012
15.25
--
--
03 jan. 2012
15.27
--
--
02 jan. 2012
15.28
--
--
30 dez. 2011
15.31
0.01
0.07
29 dez. 2011
15.3
--
--
28 dez. 2011
15.31
--
--
27 dez. 2011
15.28
--
--
23 dez. 2011
15.26
--
--
22 dez. 2011
15.25
--
--
21 dez. 2011
15.25
--
--
20 dez. 2011
15.26
--
--
19 dez. 2011
15.25
--
--
16 dez. 2011
15.24
--
--
15 dez. 2011
15.18
--
--
14 dez. 2011
15.12
--
--
13 dez. 2011
15.08
--
--
12 dez. 2011
15.06
--
--
09 dez. 2011
15.06
--
--
08 dez. 2011
15.08
--
--
07 dez. 2011
15.12
--
--
06 dez. 2011
15.1
--
--
05 dez. 2011
15.13
--
--
02 dez. 2011
15.03
--
--
01 dez. 2011
14.95
--
--
30 nov. 2011
14.83
0.07
0.47
29 nov. 2011
14.76
--
--
28 nov. 2011
14.75
--
--
25 nov. 2011
14.72
--
--
24 nov. 2011
14.79
--
--
23 nov. 2011
14.85
--
--
22 nov. 2011
14.95
--
--
21 nov. 2011
15.01
--
--
18 nov. 2011
14.98
--
--
17 nov. 2011
14.99
--
--
16 nov. 2011
15.01
--
--
15 nov. 2011
15.03
--
--
14 nov. 2011
15.13
--
--
11 nov. 2011
15.15
--
--
10 nov. 2011
15.17
--
--
09 nov. 2011
15.16
--
--
08 nov. 2011
15.21
--
--
07 nov. 2011
15.22
--
--
04 nov. 2011
15.26
--
--
03 nov. 2011
15.26
--
--
02 nov. 2011
15.28
--
--
31 out. 2011
15.24
0.01
0.07
28 out. 2011
15.23
--
--
27 out. 2011
15.28
--
--
26 out. 2011
15.29
--
--
25 out. 2011
15.24
--
--
24 out. 2011
15.22
--
--
21 out. 2011
15.21
--
--
20 out. 2011
15.22
--
--
19 out. 2011
15.23
--
--
18 out. 2011
15.25
--
--
17 out. 2011
15.25
--
--
14 out. 2011
15.19
--
--
13 out. 2011
15.26
--
--
12 out. 2011
15.24
--
--
11 out. 2011
15.29
--
--
10 out. 2011
15.3
--
--
07 out. 2011
15.33
--
--
06 out. 2011
15.38
--
--
05 out. 2011
15.38
--
--
04 out. 2011
15.45
--
--
03 out. 2011
15.42
--
--
30 set. 2011
15.38
0.05
0.33
29 set. 2011
15.33
--
--
28 set. 2011
15.33
--
--
27 set. 2011
15.34
--
--
26 set. 2011
15.41
--
--
23 set. 2011
15.42
--
--
22 set. 2011
15.41
--
--
21 set. 2011
15.36
--
--
20 set. 2011
15.39
--
--
19 set. 2011
15.41
--
--
16 set. 2011
15.38
--
--
15 set. 2011
15.28
--
--
14 set. 2011
15.34
--
--
13 set. 2011
15.34
--
--
12 set. 2011
15.42
--
--
09 set. 2011
15.45
--
--
08 set. 2011
15.44
--
--
07 set. 2011
15.39
--
--
06 set. 2011
15.38
--
--
05 set. 2011
15.39
--
--
02 set. 2011
15.39
--
--
01 set. 2011
15.34
--
--
31 ago. 2011
15.34
-0.03
-0.2
30 ago. 2011
15.37
--
--
29 ago. 2011
15.34
--
--
26 ago. 2011
15.4
--
--
25 ago. 2011
15.38
--
--
24 ago. 2011
15.37
--
--
23 ago. 2011
15.44
--
--
22 ago. 2011
15.43
--
--
19 ago. 2011
15.45
--
--
18 ago. 2011
15.48
--
--
17 ago. 2011
15.39
--
--
16 ago. 2011
15.36
--
--
12 ago. 2011
15.33
--
--
11 ago. 2011
15.35
--
--
10 ago. 2011
15.39
--
--
09 ago. 2011
15.33
--
--
08 ago. 2011
15.33
--
--
05 ago. 2011
15.21
--
--
04 ago. 2011
15.21
--
--
03 ago. 2011
15.17
--
--
02 ago. 2011
15.17
--
--
01 ago. 2011
15.18
--
--
29 jul. 2011
15.16
0.01
0.07
28 jul. 2011
15.15
--
--
27 jul. 2011
15.17
--
--
26 jul. 2011
15.13
--
--
25 jul. 2011
15.12
--
--
22 jul. 2011
15.14
--
--
21 jul. 2011
15.09
--
--
20 jul. 2011
15.1
--
--
19 jul. 2011
15.09
--
--
18 jul. 2011
15.07
--
--
15 jul. 2011
15.11
--
--
14 jul. 2011
15.09
--
--
13 jul. 2011
15.11
--
--
12 jul. 2011
15.12
--
--
11 jul. 2011
15.14
--
--
08 jul. 2011
15.13
--
--
07 jul. 2011
15.1
--
--
06 jul. 2011
15.14
--
--
05 jul. 2011
15.14
--
--
04 jul. 2011
15.15
--
--
01 jul. 2011
15.14
--
--
30 jun. 2011
15.14
0.01
0.07
29 jun. 2011
15.13
--
--
28 jun. 2011
15.13
--
--
27 jun. 2011
15.15
--
--
24 jun. 2011
15.18
--
--
22 jun. 2011
15.16
--
--
21 jun. 2011
15.17
--
--
20 jun. 2011
15.16
--
--
17 jun. 2011
15.18
--
--
16 jun. 2011
15.17
--
--
15 jun. 2011
15.18
--
--
14 jun. 2011
15.19
--
--
10 jun. 2011
15.22
--
--
09 jun. 2011
15.2
--
--
08 jun. 2011
15.19
--
--
07 jun. 2011
15.2
--
--
06 jun. 2011
15.24
--
--
03 jun. 2011
15.26
--
--
01 jun. 2011
15.24
--
--
31 mai. 2011
15.22
-0.04
-0.26
30 mai. 2011
15.26
--
--
27 mai. 2011
15.26
--
--
26 mai. 2011
15.26
--
--
25 mai. 2011
15.23
--
--
24 mai. 2011
15.2
--
--
23 mai. 2011
15.21
--
--
20 mai. 2011
15.2
--
--
19 mai. 2011
15.16
--
--
18 mai. 2011
15.2
--
--
17 mai. 2011
15.2
--
--
16 mai. 2011
15.2
--
--
13 mai. 2011
15.22
--
--
12 mai. 2011
15.22
--
--
11 mai. 2011
15.19
--
--
10 mai. 2011
15.18
--
--
09 mai. 2011
15.19
--
--
06 mai. 2011
15.15
--
--
05 mai. 2011
15.11
--
--
04 mai. 2011
15.07
--
--
03 mai. 2011
15.1
--
--
02 mai. 2011
15.1
--
--
29 abr. 2011
15.09
0.02
0.13
28 abr. 2011
15.07
--
--
27 abr. 2011
15.04
--
--
26 abr. 2011
15.07
--
--
21 abr. 2011
15.07
--
--
20 abr. 2011
15.06
--
--
19 abr. 2011
15.06
--
--
18 abr. 2011
15.06
--
--
15 abr. 2011
15.04
--
--
14 abr. 2011
15.05
--
--
13 abr. 2011
15.03
--
--
12 abr. 2011
15.04
--
--
11 abr. 2011
15.01
--
--
08 abr. 2011
15
--
--
07 abr. 2011
15.03
--
--
06 abr. 2011
15.04
--
--
05 abr. 2011
15.04
--
--
04 abr. 2011
15.04
--
--
01 abr. 2011
15.03
--
--
31 mar. 2011
15.05
-0.01
-0.07
30 mar. 2011
15.06
--
--
29 mar. 2011
15.08
--
--
28 mar. 2011
15.07
--
--
25 mar. 2011
15.1
--
--
24 mar. 2011
15.12
--
--
23 mar. 2011
15.12
--
--
22 mar. 2011
15.11
--
--
21 mar. 2011
15.13
--
--
18 mar. 2011
15.17
--
--
17 mar. 2011
15.18
--
--
16 mar. 2011
15.21
--
--
15 mar. 2011
15.2
--
--
14 mar. 2011
15.14
--
--
11 mar. 2011
15.11
--
--
10 mar. 2011
15.09
--
--
09 mar. 2011
15.06
--
--
08 mar. 2011
15.07
--
--
07 mar. 2011
15.06
--
--
04 mar. 2011
15.08
--
--
03 mar. 2011
15.09
--
--
02 mar. 2011
15.16
--
--
01 mar. 2011
15.16
--
--
28 fev. 2011
15.16
0
0
25 fev. 2011
15.16
--
--
24 fev. 2011
15.17
--
--
23 fev. 2011
15.17
--
--
22 fev. 2011
15.17
--
--
21 fev. 2011
15.16
--
--
18 fev. 2011
15.15
--
--
17 fev. 2011
15.16
--
--
16 fev. 2011
15.16
--
--
15 fev. 2011
15.11
--
--
14 fev. 2011
15.11
--
--
11 fev. 2011
15.13
--
--
10 fev. 2011
15.11
--
--
09 fev. 2011
15.12
--
--
08 fev. 2011
15.13
--
--
07 fev. 2011
15.15
--
--
04 fev. 2011
15.17
--
--
03 fev. 2011
15.17
--
--
02 fev. 2011
15.18
--
--
01 fev. 2011
15.14
--
--
31 jan. 2011
15.15
0.03
0.2
28 jan. 2011
15.12
--
--
27 jan. 2011
15.12
--
--
26 jan. 2011
15.16
--
--
25 jan. 2011
15.2
--
--
24 jan. 2011
15.2
--
--
21 jan. 2011
15.17
--
--
20 jan. 2011
15.17
--
--
19 jan. 2011
15.19
--
--
18 jan. 2011
15.18
--
--
17 jan. 2011
15.22
--
--
14 jan. 2011
15.24
--
--
13 jan. 2011
15.22
--
--
12 jan. 2011
15.21
--
--
11 jan. 2011
15.25
--
--
10 jan. 2011
15.25
--
--
07 jan. 2011
15.24
--
--
06 jan. 2011
15.24
--
--
05 jan. 2011
15.29
--
--
04 jan. 2011
15.29
--
--
03 jan. 2011
15.26
--
--
31 dez. 2010
15.25
0.01
0.07
30 dez. 2010
15.24
--
--
29 dez. 2010
15.21
--
--
28 dez. 2010
15.26
--
--
27 dez. 2010
15.22
--
--
23 dez. 2010
15.25
--
--
22 dez. 2010
15.25
--
--
21 dez. 2010
15.23
--
--
20 dez. 2010
15.24
--
--
17 dez. 2010
15.2
--
--
16 dez. 2010
15.2
--
--
15 dez. 2010
15.21
--
--
14 dez. 2010
15.21
--
--
13 dez. 2010
15.23
--
--
10 dez. 2010
15.26
--
--
09 dez. 2010
15.28
--
--
08 dez. 2010
15.27
--
--
07 dez. 2010
15.3
--
--
06 dez. 2010
15.34
--
--
03 dez. 2010
15.33
--
--
02 dez. 2010
15.34
--
--
01 dez. 2010
15.33
--
--
30 nov. 2010
15.31
-0.03
-0.2
29 nov. 2010
15.34
--
--
26 nov. 2010
15.39
--
--
25 nov. 2010
15.4
--
--
24 nov. 2010
15.44
--
--
23 nov. 2010
15.5
--
--
22 nov. 2010
15.47
--
--
19 nov. 2010
15.45
--
--
18 nov. 2010
15.45
--
--
17 nov. 2010
15.51
--
--
16 nov. 2010
15.52
--
--
15 nov. 2010
15.53
--
--
12 nov. 2010
15.56
--
--
11 nov. 2010
15.58
--
--
10 nov. 2010
15.61
--
--
09 nov. 2010
15.65
--
--
08 nov. 2010
15.66
--
--
05 nov. 2010
15.67
--
--
04 nov. 2010
15.67
--
--
03 nov. 2010
15.7
--
--
02 nov. 2010
15.67
--
--
29 out. 2010
15.65
0
0
28 out. 2010
15.65
--
--
27 out. 2010
15.65
--
--
26 out. 2010
15.71
--
--
25 out. 2010
15.73
--
--
22 out. 2010
15.71
--
--
21 out. 2010
15.72
--
--
20 out. 2010
15.74
--
--
19 out. 2010
15.76
--
--
18 out. 2010
15.77
--
--
15 out. 2010
15.8
--
--
14 out. 2010
15.83
--
--
13 out. 2010
15.82
--
--
12 out. 2010
15.84
--
--
11 out. 2010
15.82
--
--
08 out. 2010
15.81
--
--
07 out. 2010
15.81
--
--
06 out. 2010
15.82
--
--
05 out. 2010
15.8
--
--
04 out. 2010
15.8
--
--
01 out. 2010
15.75
--
--
30 set. 2010
15.76
-0.01
-0.06
29 set. 2010
15.77
--
--
28 set. 2010
15.78
--
--
27 set. 2010
15.78
--
--
24 set. 2010
15.75
--
--
23 set. 2010
15.78
--
--
22 set. 2010
15.75
--
--
21 set. 2010
15.69
--
--
20 set. 2010
15.68
--
--
17 set. 2010
15.7
--
--
16 set. 2010
15.68
--
--
15 set. 2010
15.74
--
--
14 set. 2010
15.76
--
--
13 set. 2010
15.74
--
--
10 set. 2010
15.76
--
--
09 set. 2010
15.81
--
--
08 set. 2010
15.82
--
--
07 set. 2010
15.84
--
--
06 set. 2010
15.82
--
--
03 set. 2010
15.81
--
--
02 set. 2010
15.85
--
--
01 set. 2010
15.88
--
--
31 ago. 2010
15.93
0.02
0.13
30 ago. 2010
15.91
--
--
27 ago. 2010
15.93
--
--
26 ago. 2010
15.92
--
--
25 ago. 2010
15.95
--
--
24 ago. 2010
15.92
--
--
23 ago. 2010
15.86
--
--
20 ago. 2010
15.86
--
--
19 ago. 2010
15.83
--
--
18 ago. 2010
15.84
--
--
17 ago. 2010
15.79
--
--
16 ago. 2010
15.78
--
--
13 ago. 2010
15.74
--
--
12 ago. 2010
15.76
--
--
11 ago. 2010
15.75
--
--
10 ago. 2010
15.71
--
--
09 ago. 2010
15.74
--
--
06 ago. 2010
15.73
--
--
05 ago. 2010
15.7
--
--
04 ago. 2010
15.68
--
--
03 ago. 2010
15.65
--
--
02 ago. 2010
15.6
--
--
30 jul. 2010
15.6
0.03
0.19
29 jul. 2010
15.57
--
--
28 jul. 2010
15.58
--
--
27 jul. 2010
15.55
--
--
26 jul. 2010
15.54
--
--
23 jul. 2010
15.55
--
--
22 jul. 2010
15.55
--
--
21 jul. 2010
15.56
--
--
20 jul. 2010
15.55
--
--
19 jul. 2010
15.53
--
--
16 jul. 2010
15.54
--
--
15 jul. 2010
15.5
--
--
14 jul. 2010
15.52
--
--
13 jul. 2010
15.54
--
--
12 jul. 2010
15.54
--
--
09 jul. 2010
15.52
--
--
08 jul. 2010
15.5
--
--
07 jul. 2010
15.5
--
--
06 jul. 2010
15.49
--
--
05 jul. 2010
15.53
--
--
02 jul. 2010
15.5
--
--
01 jul. 2010
15.49
--
--
30 jun. 2010
15.49
-0.01
-0.06
29 jun. 2010
15.5
--
--
28 jun. 2010
15.47
--
--
25 jun. 2010
15.47
--
--
24 jun. 2010
15.49
--
--
22 jun. 2010
15.48
--
--
21 jun. 2010
15.47
--
--
18 jun. 2010
15.47
--
--
17 jun. 2010
15.46
--
--
16 jun. 2010
15.46
--
--
15 jun. 2010
15.47
--
--
14 jun. 2010
15.52
--
--
11 jun. 2010
15.55
--
--
10 jun. 2010
15.52
--
--
09 jun. 2010
15.51
--
--
08 jun. 2010
15.5
--
--
07 jun. 2010
15.5
--
--
04 jun. 2010
15.52
--
--
03 jun. 2010
15.5
--
--
02 jun. 2010
15.55
--
--
01 jun. 2010
15.58
--
--
31 mai. 2010
15.58
0.01
0.06
28 mai. 2010
15.57
--
--
27 mai. 2010
15.57
--
--
26 mai. 2010
15.6
--
--
25 mai. 2010
15.64
--
--
21 mai. 2010
15.64
--
--
20 mai. 2010
15.64
--
--
19 mai. 2010
15.62
--
--
18 mai. 2010
15.61
--
--
17 mai. 2010
15.58
--
--
14 mai. 2010
15.6
--
--
12 mai. 2010
15.54
--
--
11 mai. 2010
15.54
--
--
10 mai. 2010
15.5
--
--
07 mai. 2010
15.31
--
--
06 mai. 2010
15.37
--
--
05 mai. 2010
15.43
--
--
04 mai. 2010
15.42
--
--
03 mai. 2010
15.41
--
--
30 abr. 2010
15.42
0.05
0.33
29 abr. 2010
15.37
--
--
28 abr. 2010
15.34
--
--
27 abr. 2010
15.34
--
--
26 abr. 2010
15.37
--
--
23 abr. 2010
15.41
--
--
22 abr. 2010
15.44
--
--
21 abr. 2010
15.46
--
--
20 abr. 2010
15.48
--
--
19 abr. 2010
15.49
--
--
16 abr. 2010
15.49
--
--
15 abr. 2010
15.48
--
--
14 abr. 2010
15.48
--
--
13 abr. 2010
15.5
--
--
12 abr. 2010
15.49
--
--
09 abr. 2010
15.46
--
--
08 abr. 2010
15.5
--
--
07 abr. 2010
15.5
--
--
06 abr. 2010
15.49
--
--
01 abr. 2010
15.54
--
--
31 mar. 2010
15.52
0.02
0.13
30 mar. 2010
15.5
--
--
29 mar. 2010
15.51
--
--
26 mar. 2010
15.49
--
--
25 mar. 2010
15.5
--
--
24 mar. 2010
15.51
--
--
23 mar. 2010
15.53
--
--
22 mar. 2010
15.5
--
--
19 mar. 2010
15.49
--
--
18 mar. 2010
15.51
--
--
17 mar. 2010
15.53
--
--
16 mar. 2010
15.49
--
--
15 mar. 2010
15.48
--
--
12 mar. 2010
15.45
--
--
11 mar. 2010
15.47
--
--
10 mar. 2010
15.49
--
--
09 mar. 2010
15.49
--
--
08 mar. 2010
15.48
--
--
05 mar. 2010
15.47
--
--
04 mar. 2010
15.46
--
--
03 mar. 2010
15.46
--
--
02 mar. 2010
15.47
--
--
01 mar. 2010
15.46
--
--
26 fev. 2010
15.42
0.02
0.13
25 fev. 2010
15.4
--
--
24 fev. 2010
15.4
--
--
23 fev. 2010
15.38
--
--
22 fev. 2010
15.33
--
--
19 fev. 2010
15.32
--
--
18 fev. 2010
15.34
--
--
17 fev. 2010
15.37
--
--
16 fev. 2010
15.35
--
--
15 fev. 2010
15.36
--
--
12 fev. 2010
15.36
--
--
11 fev. 2010
15.36
--
--
10 fev. 2010
15.36
--
--
09 fev. 2010
15.34
--
--
08 fev. 2010
15.34
--
--
05 fev. 2010
15.34
--
--
04 fev. 2010
15.32
--
--
03 fev. 2010
15.28
--
--
02 fev. 2010
15.29
--
--
01 fev. 2010
15.3
--
--
29 jan. 2010
15.26
-0.01
-0.07
28 jan. 2010
15.27
--
--
27 jan. 2010
15.29
--
--
26 jan. 2010
15.32
--
--
25 jan. 2010
15.3
--
--
22 jan. 2010
15.3
--
--
21 jan. 2010
15.29
--
--
20 jan. 2010
15.29
--
--
19 jan. 2010
15.29
--
--
18 jan. 2010
15.3
--
--
15 jan. 2010
15.28
--
--
14 jan. 2010
15.26
--
--
13 jan. 2010
15.26
--
--
12 jan. 2010
15.27
--
--
11 jan. 2010
15.27
--
--
08 jan. 2010
15.24
--
--
07 jan. 2010
15.22
--
--
06 jan. 2010
15.2
--
--
05 jan. 2010
15.2
--
--
04 jan. 2010
15.18
--
--
31 dez. 2009
15.17
-0.01
-0.07
30 dez. 2009
15.18
--
--
29 dez. 2009
15.19
--
--
28 dez. 2009
15.21
--
--
23 dez. 2009
15.23
--
--
22 dez. 2009
15.23
--
--
21 dez. 2009
15.22
--
--
18 dez. 2009
15.25
--
--
17 dez. 2009
15.25
--
--
16 dez. 2009
15.21
--
--
15 dez. 2009
15.19
--
--
14 dez. 2009
15.2
--
--
11 dez. 2009
15.19
--
--
10 dez. 2009
15.2
--
--
09 dez. 2009
15.22
--
--
08 dez. 2009
15.29
--
--
07 dez. 2009
15.18
--
--
04 dez. 2009
15.18
--
--
03 dez. 2009
15.2
--
--
02 dez. 2009
15.23
--
--
01 dez. 2009
15.23
--
--
30 nov. 2009
15.21
0.02
0.13
27 nov. 2009
15.19
--
--
26 nov. 2009
15.2
--
--
25 nov. 2009
15.17
--
--
24 nov. 2009
15.18
--
--
23 nov. 2009
15.17
--
--
20 nov. 2009
15.16
--
--
19 nov. 2009
15.18
--
--
18 nov. 2009
15.17
--
--
17 nov. 2009
15.17
--
--
16 nov. 2009
15.14
--
--
13 nov. 2009
15.14
--
--
12 nov. 2009
15.13
--
--
11 nov. 2009
15.14
--
--
10 nov. 2009
15.14
--
--
09 nov. 2009
15.11
--
--
06 nov. 2009
15.07
--
--
05 nov. 2009
15.08
--
--
04 nov. 2009
15.1
--
--
03 nov. 2009
15.16
--
--
02 nov. 2009
15.17
--
--
30 out. 2009
15.15
0.04
0.26
29 out. 2009
15.11
--
--
28 out. 2009
15.14
--
--
27 out. 2009
15.11
--
--
26 out. 2009
15.05
--
--
23 out. 2009
15.05
--
--
22 out. 2009
15.06
--
--
21 out. 2009
15.05
--
--
20 out. 2009
15.08
--
--
19 out. 2009
15.04
--
--
16 out. 2009
15.03
--
--
15 out. 2009
15.03
--
--
14 out. 2009
15.09
--
--
13 out. 2009
15.12
--
--
12 out. 2009
15.11
--
--
09 out. 2009
15.11
--
--
08 out. 2009
15.17
--
--
07 out. 2009
15.15
--
--
06 out. 2009
15.13
--
--
05 out. 2009
15.16
--
--
02 out. 2009
15.15
--
--
01 out. 2009
15.11
--
--
30 set. 2009
15.12
0.03
0.2
29 set. 2009
15.09
--
--
28 set. 2009
15.11
--
--
25 set. 2009
15.08
--
--
24 set. 2009
15.04
--
--
23 set. 2009
15
--
--
22 set. 2009
14.99
--
--
21 set. 2009
14.99
--
--
18 set. 2009
14.99
--
--
17 set. 2009
14.99
--
--
16 set. 2009
15
--
--
15 set. 2009
15.02
--
--
14 set. 2009
15.05
--
--
11 set. 2009
15.03
--
--
10 set. 2009
15
--
--
09 set. 2009
14.96
--
--
08 set. 2009
14.99
--
--
07 set. 2009
15
--
--
04 set. 2009
15.02
--
--
03 set. 2009
15
--
--
02 set. 2009
15.02
--
--
01 set. 2009
15.01
--
--
31 ago. 2009
15.01
0.01
0.07
28 ago. 2009
15
--
--
27 ago. 2009
15.03
--
--
26 ago. 2009
15.02
--
--
25 ago. 2009
14.99
--
--
24 ago. 2009
14.96
--
--
21 ago. 2009
14.99
--
--
20 ago. 2009
15.01
--
--
19 ago. 2009
15.01
--
--
18 ago. 2009
14.99
--
--
17 ago. 2009
14.98
--
--
14 ago. 2009
14.96
--
--
13 ago. 2009
14.91
--
--
12 ago. 2009
14.9
--
--
11 ago. 2009
14.91
--
--
10 ago. 2009
14.85
--
--
07 ago. 2009
14.84
--
--
06 ago. 2009
14.89
--
--
05 ago. 2009
14.87
--
--
04 ago. 2009
14.9
--
--
03 ago. 2009
14.9
--
--
31 jul. 2009
14.88
0.07
0.47
30 jul. 2009
14.81
--
--
29 jul. 2009
14.78
--
--
28 jul. 2009
14.74
--
--
27 jul. 2009
14.69
--
--
24 jul. 2009
14.71
--
--
23 jul. 2009
14.72
--
--
22 jul. 2009
14.71
--
--
21 jul. 2009
14.68
--
--
20 jul. 2009
14.66
--
--
17 jul. 2009
14.67
--
--
16 jul. 2009
14.68
--
--
15 jul. 2009
14.67
--
--
14 jul. 2009
14.69
--
--
13 jul. 2009
14.72
--
--
10 jul. 2009
14.69
--
--
09 jul. 2009
14.67
--
--
08 jul. 2009
14.66
--
--
07 jul. 2009
14.66
--
--
06 jul. 2009
14.68
--
--
03 jul. 2009
14.65
--
--
02 jul. 2009
14.64
--
--
01 jul. 2009
14.58
--
--
30 jun. 2009
14.55
-0.02
-0.14
29 jun. 2009
14.57
--
--
26 jun. 2009
14.54
--
--
25 jun. 2009
14.52
--
--
24 jun. 2009
14.5
--
--
22 jun. 2009
14.49
--
--
19 jun. 2009
14.44
--
--
18 jun. 2009
14.46
--
--
17 jun. 2009
14.47
--
--
16 jun. 2009
14.44
--
--
15 jun. 2009
14.43
--
--
12 jun. 2009
14.38
--
--
11 jun. 2009
14.31
--
--
10 jun. 2009
14.36
--
--
09 jun. 2009
14.37
--
--
08 jun. 2009
14.36
--
--
05 jun. 2009
14.35
--
--
04 jun. 2009
14.38
--
--
03 jun. 2009
14.47
--
--
02 jun. 2009
14.38
--
--
29 mai. 2009
14.38
0.02
0.14
28 mai. 2009
14.36
--
--
27 mai. 2009
14.39
--
--
26 mai. 2009
14.43
--
--
25 mai. 2009
14.41
--
--
22 mai. 2009
14.46
--
--
20 mai. 2009
14.47
--
--
19 mai. 2009
14.47
--
--
18 mai. 2009
14.5
--
--
15 mai. 2009
14.48
--
--
14 mai. 2009
14.49
--
--
13 mai. 2009
14.5
--
--
12 mai. 2009
14.46
--
--
11 mai. 2009
14.49
--
--
08 mai. 2009
14.43
--
--
07 mai. 2009
14.42
--
--
06 mai. 2009
14.46
--
--
05 mai. 2009
14.45
--
--
04 mai. 2009
14.44
--
--
30 abr. 2009
14.43
0.02
0.14
29 abr. 2009
14.41
--
--
28 abr. 2009
14.39
--
--
27 abr. 2009
14.39
--
--
24 abr. 2009
14.33
--
--
23 abr. 2009
14.31
--
--
22 abr. 2009
14.3
--
--
21 abr. 2009
14.33
--
--
20 abr. 2009
14.29
--
--
17 abr. 2009
14.25
--
--
16 abr. 2009
14.25
--
--
15 abr. 2009
14.26
--
--
14 abr. 2009
14.2
--
--
09 abr. 2009
14.14
--
--
08 abr. 2009
14.15
--
--
07 abr. 2009
14.13
--
--
06 abr. 2009
14.12
--
--
03 abr. 2009
14.13
--
--
02 abr. 2009
14.15
--
--
01 abr. 2009
14.19
--
--
31 mar. 2009
14.16
0.02
0.14
30 mar. 2009
14.14
--
--
27 mar. 2009
14.12
--
--
26 mar. 2009
14.06
--
--
25 mar. 2009
14.02
--
--
24 mar. 2009
14
--
--
23 mar. 2009
14.04
--
--
20 mar. 2009
14.02
--
--
19 mar. 2009
13.97
--
--
18 mar. 2009
13.88
--
--
17 mar. 2009
13.9
--
--
16 mar. 2009
13.91
--
--
13 mar. 2009
13.93
--
--
12 mar. 2009
13.95
--
--
11 mar. 2009
13.92
--
--
10 mar. 2009
14
--
--
09 mar. 2009
14.04
--
--
06 mar. 2009
14.1
--
--
05 mar. 2009
14.03
--
--
04 mar. 2009
13.98
--
--
03 mar. 2009
14.02
--
--
02 mar. 2009
14.04
--
--
27 fev. 2009
14.04
0.03
0.21
26 fev. 2009
14.01
--
--
25 fev. 2009
14.11
--
--
24 fev. 2009
14.13
--
--
23 fev. 2009
14.12
--
--
20 fev. 2009
14.1
--
--
19 fev. 2009
14.06
--
--
18 fev. 2009
14.17
--
--
17 fev. 2009
14.17
--
--
16 fev. 2009
14.14
--
--
13 fev. 2009
14.12
--
--
12 fev. 2009
14.17
--
--
11 fev. 2009
14.11
--
--
10 fev. 2009
14.08
--
--
09 fev. 2009
14.06
--
--
06 fev. 2009
14.06
--
--
05 fev. 2009
14.09
--
--
04 fev. 2009
14.05
--
--
03 fev. 2009
14.09
--
--
02 fev. 2009
14.06
--
--
30 jan. 2009
14.08
-0.02
-0.14
29 jan. 2009
14.1
--
--
28 jan. 2009
14.05
--
--
27 jan. 2009
13.95
--
--
26 jan. 2009
13.9
--
--
23 jan. 2009
14.01
--
--
22 jan. 2009
14.08
--
--
21 jan. 2009
14.09
--
--
20 jan. 2009
14.12
--
--
19 jan. 2009
14.14
--
--
16 jan. 2009
14.19
--
--
15 jan. 2009
14.25
--
--
14 jan. 2009
14.22
--
--
13 jan. 2009
14.23
--
--
12 jan. 2009
14.23
--
--
09 jan. 2009
14.22
--
--
08 jan. 2009
14.17
--
--
07 jan. 2009
14.13
--
--
06 jan. 2009
14.12
--
--
05 jan. 2009
14.24
--
--
02 jan. 2009
14.24
--
--
31 dez. 2008
14.19
0.02
0.14
30 dez. 2008
14.17
--
--
29 dez. 2008
14.19
--
--
23 dez. 2008
14.17
--
--
22 dez. 2008
14.16
--
--
19 dez. 2008
14.14
--
--
18 dez. 2008
14.1
--
--
17 dez. 2008
14.06
--
--
16 dez. 2008
13.99
--
--
15 dez. 2008
13.93
--
--
12 dez. 2008
13.96
--
--
11 dez. 2008
13.95
--
--
10 dez. 2008
13.96
--
--
09 dez. 2008
13.96
--
--
08 dez. 2008
14.1
--
--
05 dez. 2008
14.16
--
--
04 dez. 2008
14.2
--
--
03 dez. 2008
14.23
--
--
02 dez. 2008
14.13
--
--
01 dez. 2008
14.14
--
--
28 nov. 2008
14.1
0.05
0.36
27 nov. 2008
14.05
--
--
26 nov. 2008
14.05
--
--
25 nov. 2008
13.97
--
--
24 nov. 2008
13.96
--
--
21 nov. 2008
13.96
--
--
20 nov. 2008
14.04
--
--
19 nov. 2008
13.99
--
--
18 nov. 2008
13.98
--
--
17 nov. 2008
13.98
--
--
14 nov. 2008
13.96
--
--
13 nov. 2008
14.01
--
--
12 nov. 2008
14.03
--
--
11 nov. 2008
13.99
--
--
10 nov. 2008
13.97
--
--
07 nov. 2008
13.96
--
--
06 nov. 2008
13.91
--
--
05 nov. 2008
13.88
--
--
04 nov. 2008
13.88
--
--
03 nov. 2008
13.85
--
--
31 out. 2008
13.89
-0.01
-0.07
30 out. 2008
13.9
--
--
29 out. 2008
13.93
--
--
28 out. 2008
13.98
--
--
27 out. 2008
13.97
--
--
24 out. 2008
13.98
--
--
23 out. 2008
13.93
--
--
22 out. 2008
13.84
--
--
21 out. 2008
13.71
--
--
20 out. 2008
13.71
--
--
17 out. 2008
13.7
--
--
16 out. 2008
13.59
--
--
15 out. 2008
13.57
--
--
14 out. 2008
13.6
--
--
13 out. 2008
13.64
--
--
10 out. 2008
13.74
--
--
09 out. 2008
13.85
--
--
08 out. 2008
13.95
--
--
07 out. 2008
13.96
--
--
06 out. 2008
13.98
--
--
03 out. 2008
13.91
--
--
02 out. 2008
13.83
--
--
01 out. 2008
13.79
--
--
30 set. 2008
13.82
0.04
0.29
29 set. 2008
13.78
--
--
26 set. 2008
13.7
--
--
25 set. 2008
13.67
--
--
24 set. 2008
13.7
--
--
23 set. 2008
13.64
--
--
22 set. 2008
13.62
--
--
19 set. 2008
13.68
--
--
18 set. 2008
13.77
--
--
17 set. 2008
13.82
--
--
16 set. 2008
13.95
--
--
15 set. 2008
13.95
--
--
12 set. 2008
13.96
--
--
11 set. 2008
14.02
--
--
10 set. 2008
14.01
--
--
09 set. 2008
14.02
--
--
08 set. 2008
14.03
--
--
05 set. 2008
14.07
--
--
04 set. 2008
13.99
--
--
03 set. 2008
13.97
--
--
02 set. 2008
13.95
--
--
01 set. 2008
14
--
--
29 ago. 2008
13.95
0.03
0.22
28 ago. 2008
13.92
--
--
27 ago. 2008
13.95
--
--
26 ago. 2008
14.02
--
--
25 ago. 2008
13.97
--
--
22 ago. 2008
13.93
--
--
21 ago. 2008
13.98
--
--
20 ago. 2008
14.04
--
--
19 ago. 2008
14.06
--
--
18 ago. 2008
14.03
--
--
14 ago. 2008
13.98
--
--
13 ago. 2008
13.97
--
--
12 ago. 2008
13.95
--
--
11 ago. 2008
13.93
--
--
08 ago. 2008
13.95
--
--
07 ago. 2008
13.93
--
--
06 ago. 2008
13.89
--
--
05 ago. 2008
13.88
--
--
04 ago. 2008
13.87
--
--
01 ago. 2008
13.86
--
--
31 jul. 2008
13.84
0.02
0.14
30 jul. 2008
13.82
--
--
29 jul. 2008
13.77
--
--
28 jul. 2008
13.74
--
--
25 jul. 2008
13.73
--
--
24 jul. 2008
13.7
--
--
23 jul. 2008
13.64
--
--
22 jul. 2008
13.65
--
--
21 jul. 2008
13.65
--
--
18 jul. 2008
13.69
--
--
17 jul. 2008
13.78
--
--
16 jul. 2008
13.82
--
--
15 jul. 2008
13.84
--
--
14 jul. 2008
13.81
--
--
11 jul. 2008
13.82
--
--
10 jul. 2008
13.81
--
--
09 jul. 2008
13.81
--
--
08 jul. 2008
13.8
--
--
07 jul. 2008
13.8
--
--
04 jul. 2008
13.75
--
--
03 jul. 2008
13.72
--
--
02 jul. 2008
13.65
--
--
01 jul. 2008
13.71
--
--
30 jun. 2008
13.67
-0.08
-0.58
27 jun. 2008
13.75
--
--
26 jun. 2008
13.73
--
--
25 jun. 2008
13.72
--
--
24 jun. 2008
13.73
--
--
20 jun. 2008
13.71
--
--
19 jun. 2008
13.68
--
--
18 jun. 2008
13.72
--
--
17 jun. 2008
13.7
--
--
16 jun. 2008
13.65
--
--
13 jun. 2008
13.68
--
--
12 jun. 2008
13.72
--
--
11 jun. 2008
13.76
--
--
10 jun. 2008
13.77
--
--
09 jun. 2008
13.78
--
--
06 jun. 2008
13.83
--
--
05 jun. 2008
13.82
--
--
04 jun. 2008
13.91
--
--
03 jun. 2008
13.88
--
--
02 jun. 2008
13.93
--
--
30 mai. 2008
13.89
0.02
0.14
29 mai. 2008
13.87
--
--
28 mai. 2008
13.94
--
--
27 mai. 2008
13.98
--
--
26 mai. 2008
13.99
--
--
23 mai. 2008
13.99
--
--
22 mai. 2008
13.99
--
--
21 mai. 2008
14.03
--
--
20 mai. 2008
14.07
--
--
19 mai. 2008
14.07
--
--
16 mai. 2008
14.06
--
--
15 mai. 2008
14.05
--
--
14 mai. 2008
14.1
--
--
13 mai. 2008
14.15
--
--
09 mai. 2008
14.23
--
--
08 mai. 2008
14.18
--
--
07 mai. 2008
14.12
--
--
06 mai. 2008
14.15
--
--
05 mai. 2008
14.11
--
--
02 mai. 2008
14.08
--
--
30 abr. 2008
14.11
0.04
0.28
29 abr. 2008
14.07
--
--
28 abr. 2008
14.03
--
--
25 abr. 2008
14.04
--
--
24 abr. 2008
14.04
--
--
23 abr. 2008
14.05
--
--
22 abr. 2008
14.03
--
--
21 abr. 2008
14.06
--
--
18 abr. 2008
14.04
--
--
17 abr. 2008
14.09
--
--
16 abr. 2008
14.15
--
--
15 abr. 2008
14.18
--
--
14 abr. 2008
14.21
--
--
11 abr. 2008
14.22
--
--
10 abr. 2008
14.19
--
--
09 abr. 2008
14.14
--
--
08 abr. 2008
14.13
--
--
07 abr. 2008
14.15
--
--
04 abr. 2008
14.18
--
--
03 abr. 2008
14.15
--
--
02 abr. 2008
14.15
--
--
01 abr. 2008
14.15
--
--
31 mar. 2008
14.16
0.02
0.14
28 mar. 2008
14.14
--
--
27 mar. 2008
14.15
--
--
26 mar. 2008
14.18
--
--
25 mar. 2008
14.21
--
--
20 mar. 2008
14.26
--
--
19 mar. 2008
14.25
--
--
18 mar. 2008
14.25
--
--
17 mar. 2008
14.3
--
--
14 mar. 2008
14.3
--
--
13 mar. 2008
14.33
--
--
12 mar. 2008
14.3
--
--
11 mar. 2008
14.3
--
--
10 mar. 2008
14.34
--
--
07 mar. 2008
14.31
--
--
06 mar. 2008
14.34
--
--
05 mar. 2008
14.35
--
--
04 mar. 2008
14.38
--
--
03 mar. 2008
14.4
--
--
29 fev. 2008
14.38
0.1
0.7
28 fev. 2008
14.28
--
--
27 fev. 2008
14.27
--
--
26 fev. 2008
14.26
--
--
25 fev. 2008
14.31
--
--
22 fev. 2008
14.3
--
--
21 fev. 2008
14.28
--
--
20 fev. 2008
14.32
--
--
19 fev. 2008
14.34
--
--
18 fev. 2008
14.33
--
--
15 fev. 2008
14.39
--
--
14 fev. 2008
14.34
--
--
13 fev. 2008
14.36
--
--
12 fev. 2008
14.41
--
--
11 fev. 2008
14.48
--
--
08 fev. 2008
14.46
--
--
07 fev. 2008
14.46
--
--
06 fev. 2008
14.44
--
--
05 fev. 2008
14.45
--
--
04 fev. 2008
14.39
--
--
01 fev. 2008
14.38
--
--
31 jan. 2008
14.37
0.07
0.49
30 jan. 2008
14.3
--
--
29 jan. 2008
14.33
--
--
28 jan. 2008
14.35
--
--
25 jan. 2008
14.29
--
--
24 jan. 2008
14.31
--
--
23 jan. 2008
14.39
--
--
22 jan. 2008
14.37
--
--
21 jan. 2008
14.4
--
--
18 jan. 2008
14.37
--
--
17 jan. 2008
14.36
--
--
16 jan. 2008
14.34
--
--
15 jan. 2008
14.35
--
--
14 jan. 2008
14.31
--
--
11 jan. 2008
14.28
--
--
10 jan. 2008
14.28
--
--
09 jan. 2008
14.27
--
--
08 jan. 2008
14.25
--
--
07 jan. 2008
14.26
--
--
04 jan. 2008
14.27
--
--
03 jan. 2008
14.22
--
--
02 jan. 2008
14.16
--
--
31 dez. 2007
14.12
--
--
28 dez. 2007
14.11
--
--
27 dez. 2007
14.09
--
--
21 dez. 2007
14.13
--
--
20 dez. 2007
14.14
--
--
19 dez. 2007
14.13
--
--
18 dez. 2007
14.11
--
--
17 dez. 2007
14.12
--
--
14 dez. 2007
14.13
--
--
13 dez. 2007
14.11
--
--
12 dez. 2007
14.11
--
--
11 dez. 2007
14.16
--
--
10 dez. 2007
14.16
--
--
07 dez. 2007
14.2
--
--
06 dez. 2007
14.27
--
--
05 dez. 2007
14.3
--
--
04 dez. 2007
14.32
--
--
03 dez. 2007
14.28
--
--
30 nov. 2007
14.25
-0.03
-0.21
29 nov. 2007
14.28
--
--
28 nov. 2007
14.26
--
--
27 nov. 2007
14.35
--
--
26 nov. 2007
14.33
--
--
23 nov. 2007
14.33
--
--
22 nov. 2007
14.34
--
--
21 nov. 2007
14.35
--
--
20 nov. 2007
14.35
--
--
19 nov. 2007
14.35
--
--
16 nov. 2007
14.34
--
--
15 nov. 2007
14.33
--
--
14 nov. 2007
14.31
--
--
13 nov. 2007
14.35
--
--
12 nov. 2007
14.36
--
--
09 nov. 2007
14.36
--
--
08 nov. 2007
14.33
--
--
07 nov. 2007
14.33
--
--
06 nov. 2007
14.29
--
--
05 nov. 2007
14.33
--
--
02 nov. 2007
14.32
--
--
31 out. 2007
14.28
-0.04
-0.28
30 out. 2007
14.32
--
--
29 out. 2007
14.36
--
--
26 out. 2007
14.35
--
--
25 out. 2007
14.38
--
--
24 out. 2007
14.36
--
--
23 out. 2007
14.34
--
--
22 out. 2007
14.35
--
--
19 out. 2007
14.28
--
--
18 out. 2007
14.24
--
--
17 out. 2007
14.17
--
--
16 out. 2007
14.16
--
--
15 out. 2007
14.16
--
--
12 out. 2007
14.18
--
--
11 out. 2007
14.2
--
--
10 out. 2007
14.21
--
--
09 out. 2007
14.24
--
--
08 out. 2007
14.22
--
--
05 out. 2007
14.22
--
--
04 out. 2007
14.25
--
--
03 out. 2007
14.26
--
--
02 out. 2007
14.23
--
--
01 out. 2007
14.22
--
--
28 set. 2007
14.21
0.03
0.21
27 set. 2007
14.18
--
--
26 set. 2007
14.17
--
--
25 set. 2007
14.22
--
--
24 set. 2007
14.19
--
--
21 set. 2007
14.19
--
--
20 set. 2007
14.19
--
--
19 set. 2007
14.2
--
--
18 set. 2007
14.23
--
--
17 set. 2007
14.27
--
--
14 set. 2007
14.29
--
--
13 set. 2007
14.27
--
--
12 set. 2007
14.3
--
--
11 set. 2007
14.33
--
--
10 set. 2007
14.33
--
--
07 set. 2007
14.31
--
--
06 set. 2007
14.27
--
--
05 set. 2007
14.24
--
--
04 set. 2007
14.24
--
--
03 set. 2007
14.23
--
--
31 ago. 2007
14.22
-0.03
-0.21
30 ago. 2007
14.25
--
--
29 ago. 2007
14.28
--
--
28 ago. 2007
14.25
--
--
27 ago. 2007
14.24
--
--
24 ago. 2007
14.26
--
--
23 ago. 2007
14.24
--
--
22 ago. 2007
14.23
--
--
21 ago. 2007
14.28
--
--
20 ago. 2007
14.24
--
--
17 ago. 2007
14.26
--
--
16 ago. 2007
14.25
--
--
14 ago. 2007
14.15
--
--
13 ago. 2007
14.18
--
--
10 ago. 2007
14.17
--
--
09 ago. 2007
14.16
--
--
08 ago. 2007
14.13
--
--
07 ago. 2007
14.18
--
--
06 ago. 2007
14.19
--
--
03 ago. 2007
14.2
--
--
02 ago. 2007
14.17
--
--
01 ago. 2007
14.17
--
--
31 jul. 2007
14.17
-0.02
-0.14
30 jul. 2007
14.19
--
--
27 jul. 2007
14.17
--
--
26 jul. 2007
14.17
--
--
25 jul. 2007
14.13
--
--
24 jul. 2007
14.12
--
--
23 jul. 2007
14.12
--
--
20 jul. 2007
14.08
--
--
19 jul. 2007
14.02
--
--
18 jul. 2007
14.01
--
--
17 jul. 2007
14.01
--
--
16 jul. 2007
14.01
--
--
13 jul. 2007
14.01
--
--
12 jul. 2007
14
--
--
11 jul. 2007
14.03
--
--
10 jul. 2007
14.01
--
--
09 jul. 2007
13.95
--
--
06 jul. 2007
13.97
--
--
05 jul. 2007
13.99
--
--
04 jul. 2007
14.03
--
--
03 jul. 2007
14.07
--
--
02 jul. 2007
14.07
--
--
29 jun. 2007
14.05
-0.01
-0.07
28 jun. 2007
14.06
--
--
27 jun. 2007
14.05
--
--
26 jun. 2007
14.02
--
--
25 jun. 2007
14
--
--
22 jun. 2007
13.96
--
--
21 jun. 2007
13.99
--
--
20 jun. 2007
13.97
--
--
19 jun. 2007
13.99
--
--
18 jun. 2007
13.96
--
--
15 jun. 2007
13.95
--
--
14 jun. 2007
13.99
--
--
13 jun. 2007
13.97
--
--
12 jun. 2007
14.02
--
--
11 jun. 2007
14.06
--
--
08 jun. 2007
14.05
--
--
07 jun. 2007
14.09
--
--
06 jun. 2007
14.12
--
--
05 jun. 2007
14.12
--
--
04 jun. 2007
14.14
--
--
01 jun. 2007
14.15
--
--
31 mai. 2007
14.17
-0.02
-0.14
30 mai. 2007
14.19
--
--
29 mai. 2007
14.2
--
--
25 mai. 2007
14.2
--
--
24 mai. 2007
14.2
--
--
23 mai. 2007
14.22
--
--
22 mai. 2007
14.23
--
--
21 mai. 2007
14.23
--
--
18 mai. 2007
14.25
--
--
16 mai. 2007
14.23
--
--
15 mai. 2007
14.27
--
--
14 mai. 2007
14.29
--
--
11 mai. 2007
14.35
--
--
10 mai. 2007
14.33
--
--
09 mai. 2007
14.32
--
--
08 mai. 2007
14.34
--
--
07 mai. 2007
14.32
--
--
04 mai. 2007
14.35
--
--
03 mai. 2007
14.32
--
--
02 mai. 2007
14.33
--
--
30 abr. 2007
14.35
0.05
0.35
27 abr. 2007
14.3
--
--
26 abr. 2007
14.33
--
--
25 abr. 2007
14.33
--
--
24 abr. 2007
14.35
--
--
23 abr. 2007
14.33
--
--
20 abr. 2007
14.32
--
--
19 abr. 2007
14.34
--
--
18 abr. 2007
14.35
--
--
17 abr. 2007
14.33
--
--
16 abr. 2007
14.32
--
--
13 abr. 2007
14.32
--
--
12 abr. 2007
14.34
--
--
11 abr. 2007
14.37
--
--
10 abr. 2007
14.38
--
--
05 abr. 2007
14.41
--
--
04 abr. 2007
14.42
--
--
03 abr. 2007
14.41
--
--
02 abr. 2007
14.43
--
--
30 mar. 2007
14.44
-0.01
-0.07
29 mar. 2007
14.45
--
--
28 mar. 2007
14.46
--
--
27 mar. 2007
14.47
--
--
26 mar. 2007
14.47
--
--
23 mar. 2007
14.49
--
--
22 mar. 2007
14.55
--
--
21 mar. 2007
14.55
--
--
20 mar. 2007
14.56
--
--
19 mar. 2007
14.55
--
--
16 mar. 2007
14.57
--
--
15 mar. 2007
14.57
--
--
14 mar. 2007
14.58
--
--
13 mar. 2007
14.57
--
--
12 mar. 2007
14.56
--
--
09 mar. 2007
14.54
--
--
08 mar. 2007
14.56
--
--
07 mar. 2007
14.56
--
--
06 mar. 2007
14.57
--
--
05 mar. 2007
14.57
--
--
02 mar. 2007
14.56
--
--
01 mar. 2007
14.55
--
--
28 fev. 2007
14.55
0.01
0.07
27 fev. 2007
14.54
--
--
26 fev. 2007
14.52
--
--
23 fev. 2007
14.49
--
--
22 fev. 2007
14.46
--
--
21 fev. 2007
14.47
--
--
20 fev. 2007
14.46
--
--
19 fev. 2007
14.47
--
--
16 fev. 2007
14.49
--
--
15 fev. 2007
14.49
--
--
14 fev. 2007
14.45
--
--
13 fev. 2007
14.43
--
--
12 fev. 2007
14.44
--
--
09 fev. 2007
14.46
--
--
08 fev. 2007
14.49
--
--
07 fev. 2007
14.49
--
--
06 fev. 2007
14.49
--
--
05 fev. 2007
14.49
--
--
02 fev. 2007
14.46
--
--
01 fev. 2007
14.47
--
--
31 jan. 2007
14.44
0
0
30 jan. 2007
14.44
--
--
29 jan. 2007
14.42
--
--
26 jan. 2007
14.44
--
--
25 jan. 2007
14.47
--
--
24 jan. 2007
14.47
--
--
23 jan. 2007
14.48
--
--
22 jan. 2007
14.46
--
--
19 jan. 2007
14.46
--
--
18 jan. 2007
14.42
--
--
17 jan. 2007
14.45
--
--
16 jan. 2007
14.46
--
--
15 jan. 2007
14.44
--
--
12 jan. 2007
14.44
--
--
11 jan. 2007
14.48
--
--
10 jan. 2007
14.44
--
--
09 jan. 2007
14.46
--
--
08 jan. 2007
14.48
--
--
05 jan. 2007
14.47
--
--
04 jan. 2007
14.51
--
--
03 jan. 2007
14.51
--
--
02 jan. 2007
14.51
--
--
29 dez. 2006
14.49
--
--
28 dez. 2006
14.48
--
--
27 dez. 2006
14.51
--
--
22 dez. 2006
14.53
--
--
21 dez. 2006
14.54
--
--
20 dez. 2006
14.55
--
--
19 dez. 2006
14.56
--
--
18 dez. 2006
14.59
--
--
15 dez. 2006
14.63
--
--
14 dez. 2006
14.63
--
--
13 dez. 2006
14.65
--
--
12 dez. 2006
14.65
--
--
11 dez. 2006
14.64
--
--
08 dez. 2006
14.69
--
--
07 dez. 2006
14.68
--
--
06 dez. 2006
14.68
--
--
05 dez. 2006
14.68
--
--
04 dez. 2006
14.69
--
--
01 dez. 2006
14.69
--
--
30 nov. 2006
14.67
-0.01
-0.07
29 nov. 2006
14.68
--
--
28 nov. 2006
14.67
--
--
27 nov. 2006
14.65
--
--
24 nov. 2006
14.68
--
--
23 nov. 2006
14.64
--
--
22 nov. 2006
14.65
--
--
21 nov. 2006
14.64
--
--
20 nov. 2006
14.65
--
--
17 nov. 2006
14.63
--
--
16 nov. 2006
14.63
--
--
15 nov. 2006
14.63
--
--
14 nov. 2006
14.64
--
--
13 nov. 2006
14.63
--
--
10 nov. 2006
14.64
--
--
09 nov. 2006
14.61
--
--
08 nov. 2006
14.61
--
--
07 nov. 2006
14.62
--
--
06 nov. 2006
14.59
--
--
03 nov. 2006
14.61
--
--
02 nov. 2006
14.64
--
--
31 out. 2006
14.61
0.03
0.21
30 out. 2006
14.58
--
--
27 out. 2006
14.58
--
--
26 out. 2006
14.54
--
--
25 out. 2006
14.52
--
--
24 out. 2006
14.53
--
--
23 out. 2006
14.53
--
--
20 out. 2006
14.55
--
--
19 out. 2006
14.55
--
--
18 out. 2006
14.58
--
--
17 out. 2006
14.59
--
--
16 out. 2006
14.56
--
--
13 out. 2006
14.55
--
--
12 out. 2006
14.58
--
--
11 out. 2006
14.58
--
--
10 out. 2006
14.58
--
--
09 out. 2006
14.61
--
--
06 out. 2006
14.62
--
--
05 out. 2006
14.64
--
--
04 out. 2006
14.65
--
--
03 out. 2006
14.63
--
--
02 out. 2006
14.63
--
--
29 set. 2006
14.66
0.01
0.07
28 set. 2006
14.65
--
--
27 set. 2006
14.67
--
--
26 set. 2006
14.66
--
--
25 set. 2006
14.65
--
--
22 set. 2006
14.63
--
--
21 set. 2006
14.57
--
--
20 set. 2006
14.59
--
--
19 set. 2006
14.58
--
--
18 set. 2006
14.53
--
--
15 set. 2006
14.58
--
--
14 set. 2006
14.56
--
--
13 set. 2006
14.57
--
--
12 set. 2006
14.53
--
--
11 set. 2006
14.56
--
--
08 set. 2006
14.57
--
--
07 set. 2006
14.51
--
--
06 set. 2006
14.53
--
--
05 set. 2006
14.57
--
--
04 set. 2006
14.59
--
--
01 set. 2006
14.59
--
--
31 ago. 2006
14.58
0.02
0.14
30 ago. 2006
14.56
--
--
29 ago. 2006
14.55
--
--
28 ago. 2006
14.55
--
--
25 ago. 2006
14.56
--
--
24 ago. 2006
14.57
--
--
23 ago. 2006
14.56
--
--
22 ago. 2006
14.55
--
--
21 ago. 2006
14.52
--
--
18 ago. 2006
14.5
--
--
17 ago. 2006
14.51
--
--
16 ago. 2006
14.47
--
--
14 ago. 2006
14.43
--
--
11 ago. 2006
14.44
--
--
10 ago. 2006
14.47
--
--
09 ago. 2006
14.47
--
--
08 ago. 2006
14.49
--
--
07 ago. 2006
14.5
--
--
04 ago. 2006
14.51
--
--
03 ago. 2006
14.44
--
--
02 ago. 2006
14.46
--
--
01 ago. 2006
14.45
--
--
31 jul. 2006
14.46
-0.03
-0.21
28 jul. 2006
14.49
--
--
27 jul. 2006
14.48
--
--
26 jul. 2006
14.42
--
--
25 jul. 2006
14.47
--
--
24 jul. 2006
14.45
--
--
21 jul. 2006
14.45
--
--
20 jul. 2006
14.41
--
--
19 jul. 2006
14.38
--
--
18 jul. 2006
14.38
--
--
17 jul. 2006
14.38
--
--
14 jul. 2006
14.4
--
--
13 jul. 2006
14.36
--
--
12 jul. 2006
14.34
--
--
11 jul. 2006
14.37
--
--
10 jul. 2006
14.35
--
--
07 jul. 2006
14.35
--
--
06 jul. 2006
14.32
--
--
05 jul. 2006
14.31
--
--
04 jul. 2006
14.37
--
--
03 jul. 2006
14.35
--
--
30 jun. 2006
14.34
0
0
29 jun. 2006
14.34
--
--
28 jun. 2006
14.32
--
--
27 jun. 2006
14.31
--
--
26 jun. 2006
14.32
--
--
22 jun. 2006
14.38
--
--
21 jun. 2006
14.4
--
--
20 jun. 2006
14.44
--
--
19 jun. 2006
14.43
--
--
16 jun. 2006
14.47
--
--
15 jun. 2006
14.45
--
--
14 jun. 2006
14.5
--
--
13 jun. 2006
14.51
--
--
12 jun. 2006
14.5
--
--
09 jun. 2006
14.5
--
--
08 jun. 2006
14.44
--
--
07 jun. 2006
14.41
--
--
06 jun. 2006
14.43
--
--
02 jun. 2006
14.47
--
--
01 jun. 2006
14.41
--
--
31 mai. 2006
14.43
-0.04
-0.28
30 mai. 2006
14.47
--
--
29 mai. 2006
14.5
--
--
26 mai. 2006
14.53
--
--
24 mai. 2006
14.51
--
--
23 mai. 2006
14.47
--
--
22 mai. 2006
14.48
--
--
19 mai. 2006
14.41
--
--
18 mai. 2006
14.38
--
--
17 mai. 2006
14.37
--
--
16 mai. 2006
14.44
--
--
15 mai. 2006
14.4
--
--
12 mai. 2006
14.41
--
--
11 mai. 2006
14.41
--
--
10 mai. 2006
14.46
--
--
09 mai. 2006
14.42
--
--
08 mai. 2006
14.45
--
--
05 mai. 2006
14.44
--
--
04 mai. 2006
14.41
--
--
03 mai. 2006
14.46
--
--
02 mai. 2006
14.46
--
--
28 abr. 2006
14.47
0.01
0.07
27 abr. 2006
14.46
--
--
26 abr. 2006
14.45
--
--
25 abr. 2006
14.47
--
--
24 abr. 2006
14.5
--
--
21 abr. 2006
14.5
--
--
20 abr. 2006
14.49
--
--
19 abr. 2006
14.49
--
--
18 abr. 2006
14.49
--
--
13 abr. 2006
14.48
--
--
12 abr. 2006
14.56
--
--
11 abr. 2006
14.54
--
--
10 abr. 2006
14.48
--
--
07 abr. 2006
14.48
--
--
06 abr. 2006
14.53
--
--
05 abr. 2006
14.54
--
--
04 abr. 2006
14.56
--
--
03 abr. 2006
14.55
--
--
31 mar. 2006
14.58
--
--
30 mar. 2006
14.58
--
--
29 mar. 2006
14.6
--
--
28 mar. 2006
14.64
--
--
27 mar. 2006
14.7
--
--
24 mar. 2006
14.67
--
--
23 mar. 2006
14.69
--
--
22 mar. 2006
14.7
--
--
21 mar. 2006
14.67
--
--
20 mar. 2006
14.68
--
--
17 mar. 2006
14.65
--
--
16 mar. 2006
14.65
--
--
15 mar. 2006
14.65
--
--
14 mar. 2006
14.65
--
--
13 mar. 2006
14.64
--
--
10 mar. 2006
14.63
--
--
09 mar. 2006
14.66
--
--
08 mar. 2006
14.67
--
--
07 mar. 2006
14.71
--
--
06 mar. 2006
14.72
--
--
03 mar. 2006
14.72
--
--
02 mar. 2006
14.73
--
--
01 mar. 2006
14.78
--
--
28 fev. 2006
14.79
--
--
27 fev. 2006
14.77
--
--
24 fev. 2006
14.78
--
--
23 fev. 2006
14.8
--
--
22 fev. 2006
14.82
--
--
21 fev. 2006
14.79
--
--
20 fev. 2006
14.83
--
--
17 fev. 2006
14.8
--
--
16 fev. 2006
14.78
--
--
15 fev. 2006
14.8
--
--
14 fev. 2006
14.78
--
--
13 fev. 2006
14.76
--
--
10 fev. 2006
14.83
--
--
09 fev. 2006
14.78
--
--
08 fev. 2006
14.78
--
--
07 fev. 2006
14.79
--
--
06 fev. 2006
14.79
--
--
03 fev. 2006
14.75
--
--
02 fev. 2006
14.73
--
--
01 fev. 2006
14.74
--
--
31 jan. 2006
14.75
--
--
30 jan. 2006
14.76
--
--
27 jan. 2006
14.76
--
--
26 jan. 2006
14.78
--
--
25 jan. 2006
14.81
--
--
24 jan. 2006
14.83
--
--
23 jan. 2006
14.84
--
--
20 jan. 2006
14.86
--
--
19 jan. 2006
14.85
--
--
18 jan. 2006
14.91
--
--
17 jan. 2006
14.95
--
--
16 jan. 2006
14.95
--
--
13 jan. 2006
14.96
--
--
12 jan. 2006
14.96
--
--
11 jan. 2006
14.95
--
--
10 jan. 2006
14.95
--
--
09 jan. 2006
14.97
--
--
06 jan. 2006
14.94
--
--
05 jan. 2006
14.94
--
--
04 jan. 2006
14.9
--
--
03 jan. 2006
14.87
--
--
02 jan. 2006
14.87
--
--
30 dez. 2005
14.91
--
--
29 dez. 2005
14.89
--
--
28 dez. 2005
14.9
--
--
27 dez. 2005
14.87
--
--
23 dez. 2005
14.87
--
--
22 dez. 2005
14.84
--
--
21 dez. 2005
14.84
--
--
20 dez. 2005
14.86
--
--
19 dez. 2005
14.86
--
--
16 dez. 2005
14.86
--
--
15 dez. 2005
14.84
--
--
14 dez. 2005
14.83
--
--
13 dez. 2005
14.81
--
--
12 dez. 2005
14.78
--
--
09 dez. 2005
14.77
--
--
08 dez. 2005
14.81
--
--
07 dez. 2005
14.82
--
--
06 dez. 2005
14.82
--
--
05 dez. 2005
14.8
--
--
02 dez. 2005
14.79
--
--
01 dez. 2005
14.8
--
--
30 nov. 2005
14.74
--
--
29 nov. 2005
14.74
--
--
28 nov. 2005
14.77
--
--
25 nov. 2005
14.77
--
--
24 nov. 2005
14.78
--
--
23 nov. 2005
14.72
--
--
22 nov. 2005
14.68
--
--
21 nov. 2005
14.66
--
--
18 nov. 2005
14.65
--
--
17 nov. 2005
14.69
--
--
16 nov. 2005
14.75
--
--
15 nov. 2005
14.68
--
--
14 nov. 2005
14.72
--
--
11 nov. 2005
14.71
--
--
10 nov. 2005
14.69
--
--
09 nov. 2005
14.71
--
--
08 nov. 2005
14.75
--
--
07 nov. 2005
14.73
--
--
04 nov. 2005
14.77
--
--
03 nov. 2005
14.78
--
--
02 nov. 2005
14.76
--
--
31 out. 2005
14.79
--
--
28 out. 2005
14.81
--
--
27 out. 2005
14.81
--
--
26 out. 2005
14.82
--
--
25 out. 2005
14.89
--
--
24 out. 2005
14.94
--
--
21 out. 2005
14.93
--
--
20 out. 2005
14.88
--
--
19 out. 2005
14.92
--
--
18 out. 2005
14.91
--
--
17 out. 2005
14.92
--
--
14 out. 2005
14.94
--
--
13 out. 2005
14.93
--
--
12 out. 2005
14.97
--
--
11 out. 2005
15
--
--
10 out. 2005
15
--
--
07 out. 2005
14.98
--
--
06 out. 2005
14.99
--
--
05 out. 2005
15
--
--
04 out. 2005
14.97
--
--
03 out. 2005
14.96
--
--
30 set. 2005
14.99
--
--
29 set. 2005
14.99
--
--
28 set. 2005
15.01
--
--
27 set. 2005
15.02
--
--
26 set. 2005
15.02
--
--
23 set. 2005
15.07
--
--
22 set. 2005
15.09
--
--
21 set. 2005
15.09
--
--
20 set. 2005
15.06
--
--
19 set. 2005
15.02
--
--
16 set. 2005
15
--
--
15 set. 2005
15.03
--
--
14 set. 2005
15.06
--
--
13 set. 2005
15.03
--
--
12 set. 2005
15.03
--
--
09 set. 2005
15.07
--
--
08 set. 2005
15.06
--
--
07 set. 2005
15.05
--
--
06 set. 2005
15.06
--
--
05 set. 2005
15.08
--
--
02 set. 2005
15.06
--
--
01 set. 2005
15.04
--
--
31 ago. 2005
15.04
--
--
30 ago. 2005
15.01
--
--
29 ago. 2005
15.03
--
--
26 ago. 2005
15.03
--
--
25 ago. 2005
15.02
--
--
24 ago. 2005
15.01
--
--
23 ago. 2005
15
--
--
22 ago. 2005
14.98
--
--
19 ago. 2005
14.99
--
--
18 ago. 2005
15
--
--
17 ago. 2005
14.98
--
--
16 ago. 2005
14.97
--
--
12 ago. 2005
14.93
--
--
11 ago. 2005
14.9
--
--
10 ago. 2005
14.9
--
--
09 ago. 2005
14.89
--
--
08 ago. 2005
14.87
--
--
05 ago. 2005
14.87
--
--
04 ago. 2005
14.9
--
--
03 ago. 2005
14.9
--
--
02 ago. 2005
14.9
--
--
01 ago. 2005
14.93
--
--
29 jul. 2005
14.97
--
--
28 jul. 2005
14.97
--
--
27 jul. 2005
14.98
--
--
26 jul. 2005
14.96
--
--
25 jul. 2005
14.99
--
--
22 jul. 2005
14.97
--
--
21 jul. 2005
14.94
--
--
20 jul. 2005
14.93
--
--
19 jul. 2005
14.94
--
--
18 jul. 2005
14.95
--
--
15 jul. 2005
14.93
--
--
14 jul. 2005
14.93
--
--
13 jul. 2005
14.96
--
--
12 jul. 2005
14.99
--
--
11 jul. 2005
15
--
--
08 jul. 2005
15.04
--
--
07 jul. 2005
15.03
--
--
06 jul. 2005
15.02
--
--
05 jul. 2005
15.02
--
--
04 jul. 2005
15.06
--
--
01 jul. 2005
15.08
--
--
BGF Euro Bond Fund
Data de lançamento
02-out.-2000
Fim do mês
Return Rentabilidade mensal
31 out. 2000
0.805867
30 nov. 2000
1.122081
31 dez. 2000
1.087058
31 jan. 2001
0.934339
28 fev. 2001
0.124037
31 mar. 2001
0.890064
30 abr. 2001
-1.307696
31 mai. 2001
0.468445
30 jun. 2001
-0.075221
31 jul. 2001
1.189935
31 ago. 2001
0.896657
30 set. 2001
0.319636
31 out. 2001
2.352953
30 nov. 2001
-0.435024
31 dez. 2001
-1.139349
31 jan. 2002
0.427854
28 fev. 2002
0.305402
31 mar. 2002
-1.369309
30 abr. 2002
0.197971
31 mai. 2002
-0.478297
30 jun. 2002
1.300001
31 jul. 2002
1.292109
31 ago. 2002
1.591396
30 set. 2002
1.518416
31 out. 2002
-1.086015
30 nov. 2002
0.297177
31 dez. 2002
1.990795
31 jan. 2003
1.122475
28 fev. 2003
0.192976
31 mar. 2003
-0.81116
30 abr. 2003
-0.194979
31 mai. 2003
2.714932
30 jun. 2003
-0.562406
31 jul. 2003
-1.100343
31 ago. 2003
-0.438881
30 set. 2003
0.97146
31 out. 2003
-1.255614
30 nov. 2003
-0.367779
31 dez. 2003
0.923347
31 jan. 2004
0.550377
29 fev. 2004
1.374304
31 mar. 2004
0.882721
30 abr. 2004
-1.057893
31 mai. 2004
-0.229579
30 jun. 2004
-0.066578
31 jul. 2004
0.593102
31 ago. 2004
0.88594
30 set. 2004
0.323141
31 out. 2004
0.741839
30 nov. 2004
1.020706
31 dez. 2004
0.611222
31 jan. 2005
1.421273
28 fev. 2005
-0.632322
31 mar. 2005
0.068569
30 abr. 2005
1.065946
31 mai. 2005
0.850677
30 jun. 2005
1.161242
31 jul. 2005
-0.640434
31 ago. 2005
0.662017
30 set. 2005
-0.173432
31 out. 2005
-1.145339
30 nov. 2005
-0.143784
31 dez. 2005
1.351476
31 jan. 2006
-0.851882
28 fev. 2006
0.480652
31 mar. 2006
-1.213789
30 abr. 2006
-0.57072
31 mai. 2006
-0.061846
30 jun. 2006
-0.409967
31 jul. 2006
1.060009
31 ago. 2006
1.079416
30 set. 2006
0.796926
31 out. 2006
-0.081205
30 nov. 2006
0.64224
31 dez. 2006
-1.02995
31 jan. 2007
-0.084496
28 fev. 2007
1.002669
31 mar. 2007
-0.512767
30 abr. 2007
-0.349653
31 mai. 2007
-1.006782
30 jun. 2007
-0.604004
31 jul. 2007
1.123643
31 ago. 2007
0.6464
30 set. 2007
0.175107
31 out. 2007
0.797784
30 nov. 2007
0.054014
31 dez. 2007
-0.592369
31 jan. 2008
2.06039
29 fev. 2008
0.346935
31 mar. 2008
-1.24684
30 abr. 2008
-0.074965
31 mai. 2008
-1.263887
30 jun. 2008
-1.271003
31 jul. 2008
1.557159
31 ago. 2008
1.087832
30 set. 2008
-0.61484
31 out. 2008
0.826907
30 nov. 2008
1.811397
31 dez. 2008
0.963461
31 jan. 2009
-0.492597
28 fev. 2009
-0.010049
31 mar. 2009
1.199913
30 abr. 2009
2.227044
31 mai. 2009
-0.07624
30 jun. 2009
1.478159
31 jul. 2009
2.538741
31 ago. 2009
1.151407
30 set. 2009
0.979948
31 out. 2009
0.448585
30 nov. 2009
0.636709
31 dez. 2009
-0.021636
31 jan. 2010
0.822175
28 fev. 2010
1.255763
31 mar. 2010
0.889468
30 abr. 2010
-0.41703
31 mai. 2010
1.264179
30 jun. 2010
-0.389099
31 jul. 2010
0.898814
31 ago. 2010
2.322555
30 set. 2010
-0.866497
31 out. 2010
-0.49727
30 nov. 2010
-1.951629
31 dez. 2010
-0.176942
31 jan. 2011
-0.444949
28 fev. 2011
0.240338
31 mar. 2011
-0.531244
30 abr. 2011
0.442946
31 mai. 2011
1.068258
30 jun. 2011
-0.323099
31 jul. 2011
0.34771
31 ago. 2011
1.437509
30 set. 2011
0.47822
31 out. 2011
-0.671405
30 nov. 2011
-2.452397
31 dez. 2011
3.482556
31 jan. 2012
1.882076
29 fev. 2012
1.82445
31 mar. 2012
0.369656
30 abr. 2012
-0.053251
31 mai. 2012
0.720954
30 jun. 2012
-0.495223
31 jul. 2012
1.99469
31 ago. 2012
0.945464
30 set. 2012
1.283393
31 out. 2012
0.803948
30 nov. 2012
1.091302
31 dez. 2012
0.837462
31 jan. 2013
-0.667708
28 fev. 2013
0.51121
31 mar. 2013
0.386741
30 abr. 2013
2.380183
31 mai. 2013
-0.860378
30 jun. 2013
-1.959428
31 jul. 2013
1.054441
31 ago. 2013
-0.356782
30 set. 2013
0.741829
31 out. 2013
1.637003
30 nov. 2013
0.241804
31 dez. 2013
-0.341961
31 jan. 2014
1.901084
28 fev. 2014
0.753877
31 mar. 2014
0.813678
30 abr. 2014
0.96436
31 mai. 2014
1.006128
30 jun. 2014
1.002683
31 jul. 2014
0.715978
31 ago. 2014
1.522445
30 set. 2014
0.357691
31 out. 2014
0.191817
30 nov. 2014
0.889505
31 dez. 2014
0.733053
31 jan. 2015
1.744771
28 fev. 2015
1.336373
31 mar. 2015
0.893526
30 abr. 2015
-0.839902
31 mai. 2015
-1.373909
30 jun. 2015
-2.391508
31 jul. 2015
2.008642
31 ago. 2015
-0.648961
30 set. 2015
0.310609
31 out. 2015
0.95025
30 nov. 2015
0.462006
31 dez. 2015
-0.808303
31 jan. 2016
0.944622
29 fev. 2016
0.560554
31 mar. 2016
0.862757
30 abr. 2016
-0.605662
31 mai. 2016
0.69584
30 jun. 2016
1.466473
31 jul. 2016
1.03988
31 ago. 2016
0.110934
30 set. 2016
0.162955
31 out. 2016
-1.609689
30 nov. 2016
-1.121637
31 dez. 2016
0.587662
31 jan. 2017
-1.488583
28 fev. 2017
1.005518
31 mar. 2017
-0.298921
30 abr. 2017
0.429209
31 mai. 2017
0.544583
30 jun. 2017
-0.351603
31 jul. 2017
0.168774
31 ago. 2017
0.686435
30 set. 2017
-0.243982
31 out. 2017
0.737206
30 nov. 2017
0.332188
31 dez. 2017
-0.437843
31 jan. 2018
-0.182611
28 fev. 2018
-0.131176
31 mar. 2018
0.939385
30 abr. 2018
-0.246016
31 mai. 2018
-1.014648
30 jun. 2018
0.373436
31 jul. 2018
-0.015144
31 ago. 2018
-0.39783
30 set. 2018
-0.192211
31 out. 2018
-0.193056
30 nov. 2018
-0.025853
31 dez. 2018
0.380931
31 jan. 2019
1.004374
28 fev. 2019
0.123171
31 mar. 2019
1.44554
30 abr. 2019
0.112913
31 mai. 2019
0.715397
30 jun. 2019
1.960322
31 jul. 2019
1.427893
31 ago. 2019
1.987397
30 set. 2019
-0.712928
31 out. 2019
-0.718047
30 nov. 2019
-0.771456
31 dez. 2019
-0.58309
31 jan. 2020
1.661779
29 fev. 2020
0.288462
31 mar. 2020
-4.554171
30 abr. 2020
2.009041
31 mai. 2020
0.640079
30 jun. 2020
1.174168
31 jul. 2020
1.112186
31 ago. 2020
-0.573888
30 set. 2020
1.106301
31 out. 2020
0.76118
30 nov. 2020
0.377715
31 dez. 2020
0.094073
31 jan. 2021
-0.56391
28 fev. 2021
-1.748582
31 mar. 2021
0.1443
30 abr. 2021
-0.67243
31 mai. 2021
-0.338491
30 jun. 2021
0.291121
31 jul. 2021
1.403
31 ago. 2021
-0.381679
30 set. 2021
-1.197318
31 out. 2021
-1.066408
30 nov. 2021
1.126899
31 dez. 2021
-0.872093
31 jan. 2022
-1.221896
28 fev. 2022
-2.671945
31 mar. 2022
-2.033554
30 abr. 2022
-3.217436
31 mai. 2022
-1.55496
30 jun. 2022
-2.777778
31 jul. 2022
3.921569
31 ago. 2022
-4.690027
30 set. 2022
-3.986097
31 out. 2022
0.395874
30 nov. 2022
2.572446
31 dez. 2022
-3.206847
31 jan. 2023
2.387501
28 fev. 2023
-2.410483
31 mar. 2023
2.111493
30 abr. 2023
0.097856
31 mai. 2023
0.4089
30 jun. 2023
-0.410072
31 jul. 2023
0.243567
31 ago. 2023
0.313563
30 set. 2023
-2.149856
31 out. 2023
0.497745
30 nov. 2023
2.685008
31 dez. 2023
3.486304
31 jan. 2024
-0.622102
29 fev. 2024
-1.047926
Ex-data
Distribuição total
27 mar. 2024
0.0008678
26 mar. 2024
0.00081394
25 mar. 2024
0.0025144
22 mar. 2024
0.00085748
21 mar. 2024
0.00081483
20 mar. 2024
0.00153566
19 mar. 2024
0.00080906
18 mar. 2024
0.00338986
15 mar. 2024
0.00078548
14 mar. 2024
0.00018065
13 mar. 2024
0.00075474
12 mar. 2024
0.00077025
11 mar. 2024
0.00223639
08 mar. 2024
0.00073398
07 mar. 2024
0.00071618
06 mar. 2024
0.00083204
05 mar. 2024
0.00140996
04 mar. 2024
0.00220739
01 mar. 2024
0.00060297
29 fev. 2024
0.00072515
28 fev. 2024
0.00080071
27 fev. 2024
0.00073327
26 fev. 2024
0.00295056
23 fev. 2024
0.00076429
22 fev. 2024
0.00076378
21 fev. 2024
0.00074921
20 fev. 2024
0.00075175
19 fev. 2024
0.00232848
16 fev. 2024
0.00079157
15 fev. 2024
0.0008928
14 fev. 2024
0.00078809
13 fev. 2024
0.00079641
12 fev. 2024
0.00245303
09 fev. 2024
0.00082159
08 fev. 2024
0.00084012
07 fev. 2024
0.00083789
06 fev. 2024
0.00099582
05 fev. 2024
0.00266952
02 fev. 2024
0.00085524
01 fev. 2024
0.00085163
31 jan. 2024
0.00084339
30 jan. 2024
0.00086534
29 jan. 2024
0.00255864
26 jan. 2024
0.00085653
25 jan. 2024
0.00089677
24 jan. 2024
0.0008338
23 jan. 2024
0.0008282
22 jan. 2024
0.00262458
19 jan. 2024
0.00084135
18 jan. 2024
0.00082822
17 jan. 2024
0.00089026
16 jan. 2024
0.00091681
15 jan. 2024
0.00248949
12 jan. 2024
0.00088542
11 jan. 2024
0.00079257
10 jan. 2024
0.00077102
09 jan. 2024
0.00076808
08 jan. 2024
0.00363968
05 jan. 2024
0.00097814
04 jan. 2024
0.00074375
03 jan. 2024
0.00074822
02 jan. 2024
0.00306154
29 dez. 2023
0.00076178
28 dez. 2023
0.00076421
27 dez. 2023
0.00374329
22 dez. 2023
0.0007618
21 dez. 2023
0.00072121
20 dez. 2023
0.00074362
19 dez. 2023
0.0007135
18 dez. 2023
0.00227802
15 dez. 2023
0.00073049
14 dez. 2023
0.00075101
13 dez. 2023
0.00074053
12 dez. 2023
0.00077059
11 dez. 2023
0.0023428
08 dez. 2023
0.00074673
07 dez. 2023
0.00091505
06 dez. 2023
0.00074991
05 dez. 2023
0.00073378
04 dez. 2023
0.00320533
01 dez. 2023
0.00073953
30 nov. 2023
0.00074444
29 nov. 2023
0.00075994
28 nov. 2023
0.00075711
27 nov. 2023
0.00234849
24 nov. 2023
0.00075345
23 nov. 2023
0.00074513
22 nov. 2023
0.00073968
21 nov. 2023
0.000718
20 nov. 2023
0.00225217
17 nov. 2023
0.00072541
16 nov. 2023
0.00072844
15 nov. 2023
0.00080945
14 nov. 2023
0.00075278
13 nov. 2023
0.00230409
10 nov. 2023
0.00076606
09 nov. 2023
0.00074975
08 nov. 2023
0.00074006
07 nov. 2023
0.00072298
06 nov. 2023
0.00225027
03 nov. 2023
0.00072328
02 nov. 2023
0.00159554
31 out. 2023
0.00071878
30 out. 2023
0.00226485
27 out. 2023
0.00074001
26 out. 2023
0.00067467
25 out. 2023
0.00073479
24 out. 2023
0.00073475
23 out. 2023
0.00221606
20 out. 2023
0.00070877
19 out. 2023
0.00069289
18 out. 2023
0.00071334
17 out. 2023
0.00070494
16 out. 2023
0.00237629
13 out. 2023
0.00069489
12 out. 2023
0.00070912
11 out. 2023
0.0008295
10 out. 2023
0.0007066
09 out. 2023
0.00218407
06 out. 2023
0.00070187
05 out. 2023
0.00085225
04 out. 2023
0.00069466
03 out. 2023
0.00072017
02 out. 2023
0.00214506
29 set. 2023
0.00072478
28 set. 2023
0.00070706
27 set. 2023
0.00072475
26 set. 2023
0.0007061
25 set. 2023
0.00217998
22 set. 2023
0.0007848
21 set. 2023
0.00066311
20 set. 2023
0.00067807
19 set. 2023
0.00069026
18 set. 2023
0.00206729
15 set. 2023
0.00069272
14 set. 2023
0.00068151
13 set. 2023
0.00079199
12 set. 2023
0.00067963
11 set. 2023
0.00210901
08 set. 2023
0.00068005
07 set. 2023
0.00068249
06 set. 2023
0.00068057
05 set. 2023
0.00068418
04 set. 2023
0.00214875
01 set. 2023
0.00066802
31 ago. 2023
0.00066854
30 ago. 2023
0.00066004
29 ago. 2023
0.00069895
28 ago. 2023
0.00214798
25 ago. 2023
0.00082572
24 ago. 2023
0.00068092
23 ago. 2023
0.00070323
22 ago. 2023
0.00074477
21 ago. 2023
0.00217909
18 ago. 2023
0.00070191
17 ago. 2023
0.00076334
16 ago. 2023
0.00169922
14 ago. 2023
0.00265295
11 ago. 2023
0.00098734
10 ago. 2023
0.0009204
09 ago. 2023
0.00079261
08 ago. 2023
0.00076122
07 ago. 2023
0.00214806
04 ago. 2023
0.00068746
03 ago. 2023
0.00071076
02 ago. 2023
0.00083414
01 ago. 2023
0.00068958
31 jul. 2023
0.00212077
28 jul. 2023
0.00069304
27 jul. 2023
0.00070767
26 jul. 2023
0.00067866
25 jul. 2023
0.00066637
24 jul. 2023
0.00207059
21 jul. 2023
0.0007174
20 jul. 2023
0.00072863
19 jul. 2023
0.00067093
18 jul. 2023
0.00067313
17 jul. 2023
0.00206023
14 jul. 2023
0.00066175
13 jul. 2023
0.00075916
12 jul. 2023
0.00068356
11 jul. 2023
0.00079469
10 jul. 2023
0.00211291
07 jul. 2023
0.00068598
06 jul. 2023
0.00066548
05 jul. 2023
0.00082012
04 jul. 2023
0.00066331
03 jul. 2023
0.00207377
30 jun. 2023
0.00066276
29 jun. 2023
0.00069571
28 jun. 2023
0.00057188
27 jun. 2023
0.00039039
26 jun. 2023
0.00275022
22 jun. 2023
0.0006444
21 jun. 2023
0.00059391
20 jun. 2023
0.00066521
19 jun. 2023
0.00200771
16 jun. 2023
0.00067727
15 jun. 2023
0.00065075
14 jun. 2023
0.00061088
13 jun. 2023
0.00059985
12 jun. 2023
0.0019317
09 jun. 2023
0.00063111
08 jun. 2023
0.0006743
07 jun. 2023
0.00064583
06 jun. 2023
0.00059614
05 jun. 2023
0.00197396
31 mai. 2023
0.00060434
26 mai. 2023
0.00059275
25 mai. 2023
0.00060431
24 mai. 2023
0.00060014
23 mai. 2023
0.00061175
22 mai. 2023
0.00189677
19 mai. 2023
0.00121065
17 mai. 2023
0.00059097
16 mai. 2023
0.00055021
15 mai. 2023
0.00185742
12 mai. 2023
0.00059146
11 mai. 2023
0.00062812
10 mai. 2023
0.00126096
08 mai. 2023
0.00186553
05 mai. 2023
0.00059979
04 mai. 2023
0.00069843
03 mai. 2023
0.00058497
02 mai. 2023
0.00236178
28 abr. 2023
0.00057571
27 abr. 2023
0.00060144
26 abr. 2023
0.00060795
25 abr. 2023
0.00047624
24 abr. 2023
0.00176327
21 abr. 2023
0.00059436
20 abr. 2023
0.00066573
19 abr. 2023
0.00056215
18 abr. 2023
0.00057772
17 abr. 2023
0.00193165
14 abr. 2023
0.00061328
13 abr. 2023
0.00055605
12 abr. 2023
0.00059433
11 abr. 2023
0.00289551
06 abr. 2023
0.00055853
05 abr. 2023
0.00087217
04 abr. 2023
0.0006584
03 abr. 2023
0.0016913
31 mar. 2023
0.00055792
30 mar. 2023
0.00014796
29 mar. 2023
0.00053874
28 mar. 2023
0.00054981
27 mar. 2023
0.00166056
24 mar. 2023
0.00051354
23 mar. 2023
0.00054585
22 mar. 2023
0.00056404
21 mar. 2023
0.00048751
20 mar. 2023
0.00159232
17 mar. 2023
0.00051675
16 mar. 2023
0.00048999
15 mar. 2023
0.00055941
14 mar. 2023
0.00047024
13 mar. 2023
0.00150709
10 mar. 2023
0.0006722
09 mar. 2023
0.0004979
08 mar. 2023
0.00054636
07 mar. 2023
0.00045161
06 mar. 2023
0.00148843
03 mar. 2023
0.00042442
02 mar. 2023
0.00045561
01 mar. 2023
0.00047423
28 fev. 2023
0.00070664
27 fev. 2023
0.0014126
24 fev. 2023
0.00039298
23 fev. 2023
0.00043454
22 fev. 2023
0.00044901
21 fev. 2023
0.00041239
20 fev. 2023
0.00149977
17 fev. 2023
0.00042772
16 fev. 2023
0.0003573
15 fev. 2023
0.0003772
14 fev. 2023
0.00046797
13 fev. 2023
0.00138693
10 fev. 2023
0.00042133
09 fev. 2023
0.00046106
08 fev. 2023
0.00091641
07 fev. 2023
0.00064554
06 fev. 2023
0.00151964
03 fev. 2023
0.00046409
02 fev. 2023
0.00047968
01 fev. 2023
0.00049783
31 jan. 2023
0.0004646
30 jan. 2023
0.0014797
27 jan. 2023
0.00048036
26 jan. 2023
0.00048008
25 jan. 2023
0.00063943
24 jan. 2023
0.00046288
23 jan. 2023
0.00143044
20 jan. 2023
0.00045397
19 jan. 2023
0.00042909
18 jan. 2023
0.00054464
17 jan. 2023
0.00038121
16 jan. 2023
0.00114228
13 jan. 2023
0.00038356
12 jan. 2023
0.00037153
11 jan. 2023
0.00033713
10 jan. 2023
0.00035372
09 jan. 2023
0.00102683
06 jan. 2023
0.00033345
05 jan. 2023
0.00029493
04 jan. 2023
0.00032712
03 jan. 2023
0.00038489
02 jan. 2023
0.00104929
30 dez. 2022
0.00032658
29 dez. 2022
0.0002917
28 dez. 2022
0.00037268
27 dez. 2022
0.00130176
23 dez. 2022
0.00033424
22 dez. 2022
0.00036746
21 dez. 2022
0.00034895
20 dez. 2022
0.0003469
19 dez. 2022
0.00112792
16 dez. 2022
0.00034599
15 dez. 2022
0.00036701
14 dez. 2022
0.00033781
13 dez. 2022
0.0003406
12 dez. 2022
0.00107942
09 dez. 2022
0.00033702
08 dez. 2022
0.00033814
07 dez. 2022
0.00032288
06 dez. 2022
0.0003286
05 dez. 2022
0.00106856
02 dez. 2022
0.00031825
01 dez. 2022
0.00033548
30 nov. 2022
0.00031386
29 nov. 2022
0.00032526
28 nov. 2022
0.0010332
25 nov. 2022
0.0003097
24 nov. 2022
0.00029972
23 nov. 2022
0.00028461
22 nov. 2022
0.00030882
21 nov. 2022
0.00090711
18 nov. 2022
0.00027845
17 nov. 2022
0.00021699
16 nov. 2022
0.00020158
15 nov. 2022
0.00020726
14 nov. 2022
0.00069023
11 nov. 2022
0.0001889
10 nov. 2022
0.00022188
09 nov. 2022
0.00022704
08 nov. 2022
0.00022291
07 nov. 2022
0.00083458
04 nov. 2022
0.00025267
03 nov. 2022
0.00022217
02 nov. 2022
0.00043958
31 out. 2022
0.00078079
28 out. 2022
0.00020941
27 out. 2022
0.00022503
26 out. 2022
0.00021297
25 out. 2022
0.00022796
24 out. 2022
0.00086643
21 out. 2022
0.00025078
20 out. 2022
0.00024125
19 out. 2022
0.00025021
18 out. 2022
0.00023434
17 out. 2022
0.00076113
14 out. 2022
0.00022301
13 out. 2022
0.00030129
11 out. 2022
0.00022712
10 out. 2022
0.00069603
07 out. 2022
0.00020666
06 out. 2022
0.00018064
05 out. 2022
0.00019518
04 out. 2022
0.00017982
03 out. 2022
0.0006463
30 set. 2022
0.00020112
29 set. 2022
0.00020267
28 set. 2022
0.00020859
27 set. 2022
0.00021207
26 set. 2022
0.00066152
23 set. 2022
0.00032059
22 set. 2022
0.00021164
21 set. 2022
0.00019784
20 set. 2022
0.00018992
19 set. 2022
0.00056888
16 set. 2022
0.0001632
15 set. 2022
0.00021547
14 set. 2022
0.00017799
13 set. 2022
0.00016738
12 set. 2022
0.00047766
09 set. 2022
0.00011984
08 set. 2022
0.0001501
07 set. 2022
0.00013161
06 set. 2022
0.00008956
05 set. 2022
0.00045296
02 set. 2022
0.00012079
01 set. 2022
0.00013276
19 jul. 2019
0.00009996
17 jul. 2019
0.00005794
10 jul. 2019
0.0000040
09 jul. 2019
0.00017619
08 jul. 2019
0.00003085
05 jul. 2019
0.00001268
01 jul. 2019
0.00004851
26 jun. 2019
0.00001309
25 jun. 2019
0.00006528
24 jun. 2019
0.00014319
21 jun. 2019
0.00001365
20 jun. 2019
0.00003353
19 jun. 2019
0.000010
18 jun. 2019
0.0000034
17 jun. 2019
0.0002964
14 jun. 2019
0.00002583
13 jun. 2019
0.00011798
12 jun. 2019
0.00004502
11 jun. 2019
0.00005088
04 jun. 2019
0.00004567
03 jun. 2019
0.00021024
31 mai. 2019
0.00014131
29 mai. 2019
0.00003905
28 mai. 2019
0.00004385
27 mai. 2019
0.00019203
24 mai. 2019
0.0000607
23 mai. 2019
0.00005718
22 mai. 2019
0.00005554
21 mai. 2019
0.00004949
20 mai. 2019
0.00016883
17 mai. 2019
0.00014496
16 mai. 2019
0.00004833
15 mai. 2019
0.00007827
14 mai. 2019
0.00006052
13 mai. 2019
0.00023567
10 mai. 2019
0.00011663
08 mai. 2019
0.00004681
07 mai. 2019
0.00005733
06 mai. 2019
0.00009434
02 mai. 2019
0.00002296
29 abr. 2019
0.00025407
26 abr. 2019
0.00007586
25 abr. 2019
0.0000659
24 abr. 2019
0.0002932
23 abr. 2019
0.00042536
18 abr. 2019
0.0000841
16 abr. 2019
0.00007866
15 abr. 2019
0.00015581
12 abr. 2019
0.00005616
11 abr. 2019
0.00005797
10 abr. 2019
0.00007931
09 abr. 2019
0.00022762
08 abr. 2019
0.0000565
05 abr. 2019
0.00005808
04 abr. 2019
0.00007919
03 abr. 2019
3.2E-7
02 abr. 2019
0.00005519
01 abr. 2019
0.00023908
29 mar. 2019
0.00009599
28 mar. 2019
0.00007047
27 mar. 2019
0.00006911
25 mar. 2019
0.00018882
22 mar. 2019
0.00007185
21 mar. 2019
0.00011929
20 mar. 2019
0.00007853
19 mar. 2019
0.00009413
18 mar. 2019
0.00029452
15 mar. 2019
0.00008729
14 mar. 2019
0.00010296
13 mar. 2019
0.00010719
08 mar. 2019
0.0000847
07 mar. 2019
0.00009198
06 mar. 2019
0.00000522
05 mar. 2019
0.00005131
04 mar. 2019
0.00036046
01 mar. 2019
0.00003775
28 fev. 2019
0.00010752
27 fev. 2019
0.00009986
26 fev. 2019
0.0000837
25 fev. 2019
0.000363
22 fev. 2019
0.00010892
21 fev. 2019
0.00012766
20 fev. 2019
0.00011549
19 fev. 2019
0.00013076
18 fev. 2019
0.00104419
15 fev. 2019
0.00008832
14 fev. 2019
0.00011348
13 fev. 2019
0.00012796
12 fev. 2019
0.00011538
11 fev. 2019
0.00051166
08 fev. 2019
0.00010304
07 fev. 2019
0.00012553
06 fev. 2019
0.00010087
05 fev. 2019
0.00006312
04 fev. 2019
0.00038644
01 fev. 2019
0.00008578
31 jan. 2019
0.00012581
30 jan. 2019
0.00012813
29 jan. 2019
0.00013025
28 jan. 2019
0.0004307
25 jan. 2019
0.00013483
24 jan. 2019
0.00014274
23 jan. 2019
0.00014253
22 jan. 2019
0.00013088
21 jan. 2019
0.00044775
18 jan. 2019
0.00019205
17 jan. 2019
0.00028906
16 jan. 2019
0.00011311
15 jan. 2019
0.00010058
14 jan. 2019
0.00035192
11 jan. 2019
0.00008327
10 jan. 2019
0.00008833
09 jan. 2019
0.00010046
08 jan. 2019
0.000093
07 jan. 2019
0.00030652
04 jan. 2019
0.00002879
03 jan. 2019
0.00008564
02 jan. 2019
0.00017043
31 dez. 2018
0.00027959
28 dez. 2018
0.0001332
27 dez. 2018
0.00057171
21 dez. 2018
0.00010644
20 dez. 2018
0.00007866
19 dez. 2018
0.000082
18 dez. 2018
0.00013249
17 dez. 2018
0.00032135
14 dez. 2018
0.00008163
13 dez. 2018
0.00017107
12 dez. 2018
0.00008604
11 dez. 2018
0.00010888
10 dez. 2018
0.00034413
07 dez. 2018
0.00005927
06 dez. 2018
0.0000114
04 dez. 2018
0.00031096
03 dez. 2018
0.0003692
30 nov. 2018
0.00033462
29 nov. 2018
0.00011245
28 nov. 2018
0.00010941
27 nov. 2018
0.0001751
26 nov. 2018
0.00029494
23 nov. 2018
0.00010407
22 nov. 2018
0.00008811
21 nov. 2018
0.00010214
20 nov. 2018
0.00010762
19 nov. 2018
0.00194836
16 nov. 2018
0.00008216
15 nov. 2018
0.00006122
14 nov. 2018
0.00009494
13 nov. 2018
0.00005301
12 nov. 2018
0.00050967
09 nov. 2018
0.00008458
08 nov. 2018
0.00005268
07 nov. 2018
0.00006806
06 nov. 2018
0.00005915
05 nov. 2018
0.00038712
02 nov. 2018
0.00018374
31 out. 2018
0.00008654
30 out. 2018
0.00008599
29 out. 2018
0.00020587
26 out. 2018
0.00007997
25 out. 2018
0.00007646
24 out. 2018
0.00006857
23 out. 2018
0.00007672
22 out. 2018
0.00030593
19 out. 2018
0.00011175
18 out. 2018
0.0000755
17 out. 2018
0.00007079
16 out. 2018
0.00008495
15 out. 2018
0.00028491
12 out. 2018
0.00008075
11 out. 2018
0.00007777
10 out. 2018
0.00007709
09 out. 2018
0.0000806
08 out. 2018
0.00028894
05 out. 2018
0.00006843
04 out. 2018
0.00003933
03 out. 2018
0.00005561
02 out. 2018
0.00006714
01 out. 2018
0.00032308
28 set. 2018
0.0000925
27 set. 2018
0.00009189
26 set. 2018
0.0000981
25 set. 2018
0.00005479
24 set. 2018
0.00035213
21 set. 2018
0.00009028
20 set. 2018
0.00010394
19 set. 2018
0.00010107
18 set. 2018
0.00009605
17 set. 2018
0.00036478
14 set. 2018
0.00018254
13 set. 2018
0.00004379
12 set. 2018
0.00011848
11 set. 2018
0.00010841
10 set. 2018
0.00023755
06 set. 2018
0.00032432
05 set. 2018
0.00001999
04 set. 2018
0.0000453
03 set. 2018
0.00034693
31 ago. 2018
0.0000845
30 ago. 2018
0.00006003
28 ago. 2018
0.00011082
27 ago. 2018
0.00024752
23 ago. 2018
0.00008762
22 ago. 2018
0.00009195
21 ago. 2018
0.00009827
20 ago. 2018
0.00032301
17 ago. 2018
0.00019715
16 ago. 2018
0.00000961
14 ago. 2018
0.00009319
13 ago. 2018
0.00033489
10 ago. 2018
0.0000893
09 ago. 2018
0.00008893
08 ago. 2018
0.00012484
07 ago. 2018
0.0001115
06 ago. 2018
0.00031303
03 ago. 2018
0.00014006
02 ago. 2018
0.00011125
01 ago. 2018
0.00011132
31 jul. 2018
0.00011545
30 jul. 2018
0.00419777
27 jul. 2018
0.00007623
26 jul. 2018
0.00010124
25 jul. 2018
0.00008358
24 jul. 2018
0.0000761
23 jul. 2018
0.00030686
20 jul. 2018
0.00008637
19 jul. 2018
0.00030066
18 jul. 2018
0.00007956
17 jul. 2018
0.00013898
16 jul. 2018
0.00031442
13 jul. 2018
0.00007607
12 jul. 2018
0.00007797
11 jul. 2018
0.00008543
10 jul. 2018
0.00008061
09 jul. 2018
0.0003115
06 jul. 2018
0.00009929
05 jul. 2018
0.00005994
04 jul. 2018
0.00003938
03 jul. 2018
0.00007466
02 jul. 2018
0.00028277
29 jun. 2018
0.00007376
28 jun. 2018
0.00008338
27 jun. 2018
0.00009382
26 jun. 2018
0.00008723
25 jun. 2018
0.00029991
22 jun. 2018
0.00012542
21 jun. 2018
0.00007713
20 jun. 2018
0.00007942
19 jun. 2018
0.00006685
18 jun. 2018
0.00028158
15 jun. 2018
0.00006099
14 jun. 2018
0.00006709
13 jun. 2018
0.00000485
12 jun. 2018
0.00006444
11 jun. 2018
0.00026658
08 jun. 2018
0.00006824
07 jun. 2018
0.00006543
05 jun. 2018
0.00002461
04 jun. 2018
0.00026622
01 jun. 2018
0.00006059
31 mai. 2018
0.00005224
28 mai. 2018
0.00026378
25 mai. 2018
0.00004959
24 mai. 2018
0.00004659
23 mai. 2018
0.00008563
22 mai. 2018
0.00078763
18 mai. 2018
0.00003832
17 mai. 2018
0.00002775
16 mai. 2018
0.00002456
15 mai. 2018
0.00002891
14 mai. 2018
0.00013989
11 mai. 2018
0.00005603
09 mai. 2018
0.00004093
08 mai. 2018
0.00001466
07 mai. 2018
0.000026
03 mai. 2018
0.00002399
02 mai. 2018
0.00003702
30 abr. 2018
0.00038185
27 abr. 2018
0.00001486
26 abr. 2018
0.00032593
25 abr. 2018
0.00002514
24 abr. 2018
0.00002566
23 abr. 2018
0.00012028
19 abr. 2018
0.000041
18 abr. 2018
0.00001712
17 abr. 2018
0.00001094
16 abr. 2018
0.00010717
13 abr. 2018
0.00001747
12 abr. 2018
0.00000487
11 abr. 2018
0.00001436
10 abr. 2018
0.00001456
09 abr. 2018
0.00024011
06 abr. 2018
0.00004227
04 abr. 2018
0.00005633
03 abr. 2018
0.00034751
29 mar. 2018
0.00003314
27 mar. 2018
0.00009868
26 mar. 2018
0.000218
23 mar. 2018
0.00002872
22 mar. 2018
0.00004134
21 mar. 2018
0.00004674
20 mar. 2018
0.00003536
19 mar. 2018
0.00011379
16 mar. 2018
0.00005327
15 mar. 2018
0.00016899
14 mar. 2018
0.00010097
13 mar. 2018
0.00008588
12 mar. 2018
0.000389
09 mar. 2018
0.00011771
08 mar. 2018
0.00011065
07 mar. 2018
0.0000369
06 mar. 2018
0.00004577
05 mar. 2018
0.00035134
02 mar. 2018
0.00011906
01 mar. 2018
0.0001251
28 fev. 2018
0.00012121
27 fev. 2018
0.00012255
26 fev. 2018
0.00020198
23 fev. 2018
0.00014679
22 fev. 2018
0.00013774
21 fev. 2018
0.00014078
20 fev. 2018
0.00014527
19 fev. 2018
0.00133166
16 fev. 2018
0.00018374
15 fev. 2018
0.00014123
14 fev. 2018
0.00012885
13 fev. 2018
0.0001212
12 fev. 2018
0.00043214
09 fev. 2018
0.00011584
08 fev. 2018
0.000142
07 fev. 2018
0.0001766
06 fev. 2018
0.00004927
05 fev. 2018
0.00035819
02 fev. 2018
0.00020083
01 fev. 2018
0.00009215
31 jan. 2018
0.00010539
30 jan. 2018
0.00003226
29 jan. 2018
0.00044691
26 jan. 2018
0.00011765
25 jan. 2018
0.00012285
24 jan. 2018
0.00010852
23 jan. 2018
0.00050684
19 jan. 2018
0.000139
18 jan. 2018
0.00011349
17 jan. 2018
0.000091
16 jan. 2018
0.00010304
15 jan. 2018
0.0006064
12 jan. 2018
0.000141
11 jan. 2018
0.000107
10 jan. 2018
0.000111
09 jan. 2018
0.00009422
08 jan. 2018
0.000445
05 jan. 2018
0.000175
04 jan. 2018
0.000019
03 jan. 2018
0.000235
02 jan. 2018
0.000612
29 dez. 2017
0.000131
28 dez. 2017
0.000101
27 dez. 2017
0.000671
22 dez. 2017
0.00021491
21 dez. 2017
0.000132
20 dez. 2017
0.000133
19 dez. 2017
0.00011
18 dez. 2017
0.000448
15 dez. 2017
0.00013
14 dez. 2017
0.000125
13 dez. 2017
0.000365
12 dez. 2017
0.000136
11 dez. 2017
0.000447
08 dez. 2017
0.000117
07 dez. 2017
0.00011814
06 dez. 2017
0.000284
05 dez. 2017
0.000063
04 dez. 2017
0.000499
01 dez. 2017
0.000113
30 nov. 2017
0.000155
29 nov. 2017
0.000125
28 nov. 2017
0.00019338
27 nov. 2017
0.000633
24 nov. 2017
0.0000030
23 nov. 2017
0.000158
22 nov. 2017
0.00013298
21 nov. 2017
0.000144
20 nov. 2017
0.000499
17 nov. 2017
0.000723
16 nov. 2017
0.000239
15 nov. 2017
0.00011
14 nov. 2017
0.000108
13 nov. 2017
0.000582
10 nov. 2017
0.000095
09 nov. 2017
0.000107
08 nov. 2017
0.000101
07 nov. 2017
0.000266
06 nov. 2017
0.000173
03 nov. 2017
0.000053
02 nov. 2017
0.000199
31 out. 2017
0.000087
30 out. 2017
0.000314
27 out. 2017
0.000079
26 out. 2017
0.000067
25 out. 2017
0.000083
24 out. 2017
0.000075
23 out. 2017
0.000337
20 out. 2017
0.000078
19 out. 2017
0.000068
18 out. 2017
0.000060
17 out. 2017
0.000070
16 out. 2017
0.000306
13 out. 2017
0.000083
12 out. 2017
0.000081
11 out. 2017
0.000076
10 out. 2017
0.000080
09 out. 2017
0.000278
06 out. 2017
0.000076
05 out. 2017
0.000068
04 out. 2017
0.000063
03 out. 2017
0.000077
02 out. 2017
0.000277
29 set. 2017
0.00011067
28 set. 2017
0.000094
27 set. 2017
0.000081
26 set. 2017
0.000083
25 set. 2017
0.000335
22 set. 2017
0.000141
21 set. 2017
0.000013
20 set. 2017
0.000085
19 set. 2017
0.000208
18 set. 2017
0.000329
15 set. 2017
0.000117
14 set. 2017
0.000109
13 set. 2017
0.000071
12 set. 2017
0.000088
11 set. 2017
0.000225
08 set. 2017
0.000036
07 set. 2017
0.000025
06 set. 2017
0.000058
05 set. 2017
0.000011
04 set. 2017
0.000315
01 set. 2017
0.000086
30 ago. 2017
0.000077
29 ago. 2017
0.000074
28 ago. 2017
0.000139
25 ago. 2017
0.000069
24 ago. 2017
0.000080
23 ago. 2017
0.000077
22 ago. 2017
0.000113
21 ago. 2017
0.000283
18 ago. 2017
0.000094
17 ago. 2017
0.000080
16 ago. 2017
0.000153
14 ago. 2017
0.000319
11 ago. 2017
0.000062
10 ago. 2017
0.000079
09 ago. 2017
0.000073
08 ago. 2017
0.000070
07 ago. 2017
0.00032
04 ago. 2017
0.000066
03 ago. 2017
0.000010
02 ago. 2017
0.000108
01 ago. 2017
0.000064
31 jul. 2017
0.000463
28 jul. 2017
0.000060
27 jul. 2017
0.000066
26 jul. 2017
0.000070
25 jul. 2017
0.000050
24 jul. 2017
0.000199
19 jul. 2017
0.000059
18 jul. 2017
0.000151
17 jul. 2017
0.000291
14 jul. 2017
0.000054
13 jul. 2017
0.000062
12 jul. 2017
0.000022
10 jul. 2017
0.000336
07 jul. 2017
0.000126
06 jul. 2017
0.000059
05 jul. 2017
0.000073
04 jul. 2017
0.000061
03 jul. 2017
0.000299
30 jun. 2017
0.000080
29 jun. 2017
0.000083
28 jun. 2017
0.000133
26 jun. 2017
0.000073
16 jun. 2017
0.00008055
15 jun. 2017
0.00006778
14 jun. 2017
0.00005507
13 jun. 2017
0.00046907
12 jun. 2017
0.00026612
09 jun. 2017
0.00008435
08 jun. 2017
0.00009067
07 jun. 2017
0.0000547
06 jun. 2017
0.00033772
02 jun. 2017
0.00008578
01 jun. 2017
0.00008461
31 mai. 2017
0.0001134
30 mai. 2017
0.00012393
29 mai. 2017
0.00045789
26 mai. 2017
0.00021128
24 mai. 2017
0.00011715
23 mai. 2017
0.00019486
22 mai. 2017
0.0003903
19 mai. 2017
0.00009272
18 mai. 2017
0.00009257
17 mai. 2017
0.00011463
16 mai. 2017
0.00010804
15 mai. 2017
0.00037682
12 mai. 2017
0.00006029
09 mai. 2017
0.00011777
08 mai. 2017
0.00039922
05 mai. 2017
0.00000162
04 mai. 2017
0.00026876
03 mai. 2017
0.00013723
02 mai. 2017
0.00132393
28 abr. 2017
0.00009215
27 abr. 2017
0.00010698
26 abr. 2017
0.00007999
25 abr. 2017
0.00005946
24 abr. 2017
0.00028961
21 abr. 2017
0.0000835
20 abr. 2017
0.00007508
19 abr. 2017
0.00007473
18 abr. 2017
0.00047863
13 abr. 2017
0.00008278
12 abr. 2017
0.000075
11 abr. 2017
0.000025
10 abr. 2017
0.000324
07 abr. 2017
0.000080
06 abr. 2017
0.000027
04 abr. 2017
0.000019
03 abr. 2017
0.00022
30 mar. 2017
0.000070
29 mar. 2017
0.000072
28 mar. 2017
0.000087
27 mar. 2017
0.000233
24 mar. 2017
0.000040
23 mar. 2017
0.000255
22 mar. 2017
0.000091
21 mar. 2017
0.000074
20 mar. 2017
0.00026
17 mar. 2017
0.000048
16 mar. 2017
0.000061
15 mar. 2017
0.000189
14 mar. 2017
0.000124
13 mar. 2017
0.000283
10 mar. 2017
0.000041
09 mar. 2017
0.000035
08 mar. 2017
0.000097
06 mar. 2017
0.000103
03 mar. 2017
0.000327
02 mar. 2017
0.000013
01 mar. 2017
0.000061
28 fev. 2017
0.000065
27 fev. 2017
0.000068
23 fev. 2017
0.0000080
22 fev. 2017
0.00031
21 fev. 2017
0.000013
20 fev. 2017
0.000104
17 fev. 2017
0.000010
16 fev. 2017
0.0000090
13 fev. 2017
0.000391
10 fev. 2017
0.0000050
09 fev. 2017
0.000042
08 fev. 2017
0.000031
07 fev. 2017
0.000020
06 fev. 2017
0.000152
02 fev. 2017
0.000011
01 fev. 2017
0.0000020
31 jan. 2017
0.000072
30 jan. 2017
0.000080
27 jan. 2017
0.000065
26 jan. 2017
0.000104
25 jan. 2017
0.000065
24 jan. 2017
0.000032
23 jan. 2017
0.000169
20 jan. 2017
0.000075
19 jan. 2017
0.000080
18 jan. 2017
0.000058
17 jan. 2017
0.000057
16 jan. 2017
0.000695
13 jan. 2017
0.000052
12 jan. 2017
0.000090
11 jan. 2017
0.000114
10 jan. 2017
0.000056
09 jan. 2017
0.000314
06 jan. 2017
0.000050
05 jan. 2017
0.000040
04 jan. 2017
0.000021
03 jan. 2017
0.000047
02 jan. 2017
0.000244
30 dez. 2016
0.000046
29 dez. 2016
0.000047
28 dez. 2016
0.000048
27 dez. 2016
0.000284
23 dez. 2016
0.000051
22 dez. 2016
0.000051
21 dez. 2016
0.00016
20 dez. 2016
0.000041
19 dez. 2016
0.000257
16 dez. 2016
0.000074
15 dez. 2016
0.0000070
13 dez. 2016
0.000085
12 dez. 2016
0.000925
09 dez. 2016
0.000068
08 dez. 2016
0.000058
07 dez. 2016
0.000027
06 dez. 2016
0.000091
05 dez. 2016
0.000303
02 dez. 2016
0.000041
01 dez. 2016
0.000147
30 nov. 2016
0.000080
29 nov. 2016
0.000080
28 nov. 2016
0.000381
25 nov. 2016
0.000183
24 nov. 2016
0.000071
23 nov. 2016
0.000063
22 nov. 2016
0.000134
21 nov. 2016
0.000249
18 nov. 2016
0.000068
17 nov. 2016
0.000056
16 nov. 2016
0.000017
15 nov. 2016
0.000051
14 nov. 2016
0.000197
11 nov. 2016
0.000056
10 nov. 2016
0.000045
09 nov. 2016
0.000040
08 nov. 2016
0.000105
07 nov. 2016
0.000119
04 nov. 2016
0.000013
03 nov. 2016
0.000040
02 nov. 2016
0.000134
31 out. 2016
0.000242
28 out. 2016
0.000065
27 out. 2016
0.000062
26 out. 2016
0.000065
25 out. 2016
0.000148
24 out. 2016
0.000267
21 out. 2016
0.000076
20 out. 2016
0.000078
19 out. 2016
0.000038
18 out. 2016
0.000062
17 out. 2016
0.000267
14 out. 2016
0.000069
13 out. 2016
0.000067
12 out. 2016
0.000070
10 out. 2016
0.000205
07 out. 2016
0.000051
06 out. 2016
0.000059
05 out. 2016
0.000026
04 out. 2016
0.000055
03 out. 2016
0.000231
30 set. 2016
0.000063
29 set. 2016
0.000053
28 set. 2016
0.000057
27 set. 2016
0.000080
26 set. 2016
0.000254
23 set. 2016
0.000041
22 set. 2016
0.000057
21 set. 2016
0.000050
20 set. 2016
0.000080
19 set. 2016
0.000227
16 set. 2016
0.000060
15 set. 2016
0.000038
14 set. 2016
0.000029
13 set. 2016
0.000046
12 set. 2016
0.000728
05 set. 2016
0.000199
02 set. 2016
0.000024
01 set. 2016
0.000019
31 ago. 2016
0.000020
30 ago. 2016
0.000034
29 ago. 2016
0.000162
26 ago. 2016
0.000024
25 ago. 2016
0.000029
24 ago. 2016
0.000035
23 ago. 2016
0.000032
22 ago. 2016
0.000183
19 ago. 2016
0.000026
18 ago. 2016
0.000059
17 ago. 2016
0.000051
16 ago. 2016
0.000279
12 ago. 2016
0.000052
11 ago. 2016
0.000046
09 ago. 2016
0.000105
08 ago. 2016
0.000251
05 ago. 2016
0.000058
04 ago. 2016
0.000030
02 ago. 2016
0.000115
01 ago. 2016
0.000253
29 jul. 2016
0.000118
28 jul. 2016
0.000069
27 jul. 2016
0.000066
26 jul. 2016
0.000058
25 jul. 2016
0.000269
22 jul. 2016
0.000045
21 jul. 2016
0.000063
20 jul. 2016
0.000053
19 jul. 2016
0.000062
18 jul. 2016
0.000277
15 jul. 2016
0.000061
14 jul. 2016
0.000442
13 jul. 2016
0.000065
12 jul. 2016
0.000044
11 jul. 2016
0.000289
08 jul. 2016
0.000075
07 jul. 2016
0.000079
06 jul. 2016
0.000076
05 jul. 2016
0.000065
04 jul. 2016
0.000297
01 jul. 2016
0.000087
30 jun. 2016
0.000068
29 jun. 2016
0.000068
28 jun. 2016
0.000071
27 jun. 2016
0.000298
24 jun. 2016
0.00017
22 jun. 2016
0.000077
21 jun. 2016
0.000057
20 jun. 2016
0.000267
17 jun. 2016
0.000048
16 jun. 2016
0.000062
15 jun. 2016
0.000069
14 jun. 2016
0.000069
13 jun. 2016
0.000235
10 jun. 2016
0.000056
09 jun. 2016
0.000051
08 jun. 2016
0.000031
31 mai. 2016
0.000067
30 mai. 2016
0.000266
27 mai. 2016
0.000069
26 mai. 2016
0.000042
25 mai. 2016
0.000070
24 mai. 2016
0.000253
23 mai. 2016
0.000282
20 mai. 2016
0.000065
19 mai. 2016
0.000074
18 mai. 2016
0.000077
17 mai. 2016
0.000345
13 mai. 2016
0.000072
12 mai. 2016
0.000078
11 mai. 2016
0.000063
10 mai. 2016
0.000042
09 mai. 2016
0.000253
06 mai. 2016
0.000236
03 mai. 2016
0.000076
02 mai. 2016
0.000331
29 abr. 2016
0.000084
28 abr. 2016
0.000115
27 abr. 2016
0.000043
26 abr. 2016
0.000109
25 abr. 2016
0.000434
22 abr. 2016
0.000127
21 abr. 2016
0.000128
20 abr. 2016
0.000132
19 abr. 2016
0.000128
18 abr. 2016
0.000441
15 abr. 2016
0.000122
14 abr. 2016
0.000149
13 abr. 2016
0.000127
12 abr. 2016
0.000104
11 abr. 2016
0.000457
08 abr. 2016
0.000109
07 abr. 2016
0.000136
06 abr. 2016
0.000137
05 abr. 2016
0.000189
04 abr. 2016
0.000406
01 abr. 2016
0.000054
30 mar. 2016
0.000122
29 mar. 2016
0.000737
24 mar. 2016
0.000136
23 mar. 2016
0.000149
22 mar. 2016
0.000132
21 mar. 2016
0.000478
18 mar. 2016
0.000106
17 mar. 2016
0.000119
16 mar. 2016
0.000139
15 mar. 2016
0.000088
14 mar. 2016
0.000438
11 mar. 2016
0.000036
10 mar. 2016
0.000269
09 mar. 2016
0.000141
08 mar. 2016
0.000129
07 mar. 2016
0.000424
04 mar. 2016
0.000208
03 mar. 2016
0.000093
02 mar. 2016
0.000144
01 mar. 2016
0.000158
29 fev. 2016
0.000565
26 fev. 2016
0.00015
25 fev. 2016
0.000164
24 fev. 2016
0.000128
23 fev. 2016
0.000199
22 fev. 2016
0.00060
19 fev. 2016
0.000179
18 fev. 2016
0.00019
17 fev. 2016
0.000199
16 fev. 2016
0.000194
15 fev. 2016
0.000678
12 fev. 2016
0.000197
11 fev. 2016
0.00023
10 fev. 2016
0.000218
09 fev. 2016
0.000183
08 fev. 2016
0.000558
05 fev. 2016
0.000269
04 fev. 2016
0.000323
03 fev. 2016
0.000194
02 fev. 2016
0.000163
01 fev. 2016
0.000551
29 jan. 2016
0.000195
28 jan. 2016
0.000204
27 jan. 2016
0.000222
26 jan. 2016
0.000227
25 jan. 2016
0.000761
22 jan. 2016
0.000226
21 jan. 2016
0.00020
20 jan. 2016
0.000222
19 jan. 2016
0.000199
18 jan. 2016
0.000694
15 jan. 2016
0.000201
14 jan. 2016
0.000983
13 jan. 2016
0.000192
12 jan. 2016
0.000222
11 jan. 2016
0.000713
08 jan. 2016
0.000184
07 jan. 2016
0.000208
06 jan. 2016
0.000327
05 jan. 2016
0.000215
04 jan. 2016
0.000864
31 dez. 2015
0.000244
30 dez. 2015
0.000198
29 dez. 2015
0.000207
28 dez. 2015
0.001165
23 dez. 2015
0.000226
22 dez. 2015
0.000221
21 dez. 2015
0.000681
18 dez. 2015
0.000222
17 dez. 2015
0.000226
16 dez. 2015
0.000229
15 dez. 2015
0.000235
14 dez. 2015
0.000751
11 dez. 2015
0.000222
10 dez. 2015
0.000224
09 dez. 2015
0.00022
08 dez. 2015
0.000192
07 dez. 2015
0.000705
04 dez. 2015
0.000221
03 dez. 2015
0.000207
02 dez. 2015
0.000208
01 dez. 2015
0.000199
30 nov. 2015
0.000734
27 nov. 2015
0.000225
26 nov. 2015
0.000177
25 nov. 2015
0.000212
24 nov. 2015
0.000216
23 nov. 2015
0.000754
20 nov. 2015
0.000223
19 nov. 2015
0.000222
18 nov. 2015
0.000294
17 nov. 2015
0.000213
16 nov. 2015
0.00069
13 nov. 2015
0.000216
12 nov. 2015
0.00020
11 nov. 2015
0.000198
10 nov. 2015
0.000191
09 nov. 2015
0.000711
06 nov. 2015
0.000219
05 nov. 2015
0.000207
04 nov. 2015
0.000217
03 nov. 2015
0.000211
02 nov. 2015
0.00072
30 out. 2015
0.000227
29 out. 2015
0.00023
28 out. 2015
0.000226
27 out. 2015
0.000222
26 out. 2015
0.000735
23 out. 2015
0.000234
22 out. 2015
0.00022
21 out. 2015
0.000239
20 out. 2015
0.000245
19 out. 2015
0.000776
16 out. 2015
0.00025
15 out. 2015
0.000249
14 out. 2015
0.00026
13 out. 2015
0.00025
12 out. 2015
0.000819
09 out. 2015
0.000255
08 out. 2015
0.000248
07 out. 2015
0.000258
06 out. 2015
0.000249
05 out. 2015
0.00083
02 out. 2015
0.000261
01 out. 2015
0.000191
30 set. 2015
0.00028
29 set. 2015
0.000268
28 set. 2015
0.000894
25 set. 2015
0.000272
24 set. 2015
0.000262
23 set. 2015
0.000267
22 set. 2015
0.000261
21 set. 2015
0.000832
18 set. 2015
0.000271
17 set. 2015
0.000258
16 set. 2015
0.00025
15 set. 2015
0.000234
14 set. 2015
0.000767
11 set. 2015
0.000256
10 set. 2015
0.00024
09 set. 2015
0.000208
08 set. 2015
0.00023
07 set. 2015
0.000691
04 set. 2015
0.000234
03 set. 2015
0.000236
02 set. 2015
0.00026
01 set. 2015
0.000381
31 ago. 2015
0.000807
28 ago. 2015
0.000169
27 ago. 2015
0.000263
26 ago. 2015
0.000261
25 ago. 2015
0.00025
24 ago. 2015
0.00080
21 ago. 2015
0.000263
20 ago. 2015
0.000283
19 ago. 2015
0.000264
18 ago. 2015
0.000264
17 ago. 2015
0.000844
14 ago. 2015
0.00025
13 ago. 2015
0.00026
12 ago. 2015
0.000305
11 ago. 2015
0.000257
10 ago. 2015
0.000826
07 ago. 2015
0.000244
06 ago. 2015
0.000286
05 ago. 2015
0.00027
04 ago. 2015
0.000268
03 ago. 2015
0.000863
31 jul. 2015
0.000275
30 jul. 2015
0.000277
29 jul. 2015
0.00028
28 jul. 2015
0.000274
27 jul. 2015
0.000864
24 jul. 2015
0.000269
23 jul. 2015
0.000287
22 jul. 2015
0.000266
21 jul. 2015
0.000281
20 jul. 2015
0.001228
17 jul. 2015
0.000285
16 jul. 2015
0.000302
15 jul. 2015
0.000279
14 jul. 2015
0.000292
13 jul. 2015
0.000911
10 jul. 2015
0.000296
09 jul. 2015
0.00038
08 jul. 2015
0.000298
07 jul. 2015
0.000299
06 jul. 2015
0.000952
03 jul. 2015
0.000296
02 jul. 2015
0.000295
01 jul. 2015
0.000294
30 jun. 2015
0.000317
29 jun. 2015
0.000924
26 jun. 2015
0.00029
25 jun. 2015
0.000301
24 jun. 2015
0.000635
22 jun. 2015
0.000909
19 jun. 2015
0.00028
18 jun. 2015
0.000278
17 jun. 2015
0.00028
16 jun. 2015
0.000278
15 jun. 2015
0.000941
12 jun. 2015
0.000277
11 jun. 2015
0.000278
10 jun. 2015
0.000293
09 jun. 2015
0.000257
08 jun. 2015
0.00059
05 jun. 2015
0.000285
04 jun. 2015
0.000292
03 jun. 2015
0.000254
02 jun. 2015
0.000275
01 jun. 2015
0.000766
27 mai. 2015
0.00027909
26 mai. 2015
0.00113422
22 mai. 2015
0.00027598
21 mai. 2015
0.0002794
20 mai. 2015
0.00029419
19 mai. 2015
0.00027692
18 mai. 2015
0.00038083
15 mai. 2015
0.00056364
13 mai. 2015
0.00029356
12 mai. 2015
0.00029645
11 mai. 2015
0.00090979
08 mai. 2015
0.00032154
07 mai. 2015
0.00038361
06 mai. 2015
0.00026298
05 mai. 2015
0.00019089
04 mai. 2015
0.00103678
30 abr. 2015
0.00025272
29 abr. 2015
0.00022245
28 abr. 2015
0.00025937
27 abr. 2015
0.00078945
24 abr. 2015
0.0002847
23 abr. 2015
0.00023146
22 abr. 2015
0.00021798
21 abr. 2015
0.00014555
20 abr. 2015
0.00079454
17 abr. 2015
0.00026663
16 abr. 2015
0.00028437
15 abr. 2015
0.00028958
14 abr. 2015
0.0002804
13 abr. 2015
0.00087095
10 abr. 2015
0.00031554
09 abr. 2015
0.00029289
08 abr. 2015
0.00029622
07 abr. 2015
0.00154358
02 abr. 2015
0.00028314
01 abr. 2015
0.00005042
30 mar. 2015
0.00094532
27 mar. 2015
0.00031026
26 mar. 2015
0.00030814
25 mar. 2015
0.00030577
24 mar. 2015
0.00030192
23 mar. 2015
0.00095136
20 mar. 2015
0.00030195
19 mar. 2015
0.00038257
18 mar. 2015
0.00034215
17 mar. 2015
0.00032774
16 mar. 2015
0.00104165
13 mar. 2015
0.00034425
12 mar. 2015
0.00036163
11 mar. 2015
0.00036767
10 mar. 2015
0.00037152
09 mar. 2015
0.00120187
06 mar. 2015
0.00039482
05 mar. 2015
0.00037537
04 mar. 2015
0.00039728
03 mar. 2015
0.0004045
02 mar. 2015
0.00124939
27 fev. 2015
0.00041586
26 fev. 2015
0.00041567
25 fev. 2015
0.0004192
24 fev. 2015
0.00041134
23 fev. 2015
0.00139079
20 fev. 2015
0.00042721
19 fev. 2015
0.00043827
18 fev. 2015
0.00042921
17 fev. 2015
0.0004449
16 fev. 2015
0.0013656
13 fev. 2015
0.00045031
12 fev. 2015
0.0004379
11 fev. 2015
0.00047423
10 fev. 2015
0.00044616
09 fev. 2015
0.00138158
06 fev. 2015
0.0004608
05 fev. 2015
0.00059648
04 fev. 2015
0.00040399
03 fev. 2015
0.00039806
02 fev. 2015
0.00125564
30 jan. 2015
0.00042898
29 jan. 2015
0.00046146
28 jan. 2015
0.00045028
27 jan. 2015
0.00045165
26 jan. 2015
0.00141914
23 jan. 2015
0.00047457
22 jan. 2015
0.00045179
21 jan. 2015
0.0004784
20 jan. 2015
0.00056883
19 jan. 2015
0.0013548
16 jan. 2015
0.000459
15 jan. 2015
0.00052924
14 jan. 2015
0.00043516
13 jan. 2015
0.00046134
12 jan. 2015
0.00143791
09 jan. 2015
0.0005057
08 jan. 2015
0.00046163
07 jan. 2015
0.00045776
06 jan. 2015
0.00047262
05 jan. 2015
0.0014386
02 jan. 2015
0.00102794
31 dez. 2014
0.00046933
30 dez. 2014
0.0004748
29 dez. 2014
0.00288969
23 dez. 2014
0.00046682
22 dez. 2014
0.00145852
19 dez. 2014
0.00047495
18 dez. 2014
0.00046982
17 dez. 2014
0.00047256
16 dez. 2014
0.00049898
15 dez. 2014
0.00138192
12 dez. 2014
0.00046874
11 dez. 2014
0.00045962
10 dez. 2014
0.00044073
09 dez. 2014
0.00044528
08 dez. 2014
0.00135563
05 dez. 2014
0.00044491
04 dez. 2014
0.00045116
03 dez. 2014
0.0004403
02 dez. 2014
0.00040179
01 dez. 2014
0.00136796
28 nov. 2014
0.00044883
27 nov. 2014
0.00047014
26 nov. 2014
0.00043197
25 nov. 2014
0.00045874
24 nov. 2014
0.00126829
21 nov. 2014
0.00046662
20 nov. 2014
0.00046393
19 nov. 2014
0.00046705
18 nov. 2014
0.00046052
17 nov. 2014
0.00145673
14 nov. 2014
0.00046592
13 nov. 2014
0.00047962
12 nov. 2014
0.00047245
11 nov. 2014
0.00047099
10 nov. 2014
0.00145572
07 nov. 2014
0.00045853
06 nov. 2014
0.000387
05 nov. 2014
0.00053
04 nov. 2014
0.000425
03 nov. 2014
0.001344
31 out. 2014
0.000443
30 out. 2014
0.000449
29 out. 2014
0.000452
28 out. 2014
0.000442
27 out. 2014
0.00135
24 out. 2014
0.000453
23 out. 2014
0.000419
22 out. 2014
0.00045
21 out. 2014
0.000497
20 out. 2014
0.001941
17 out. 2014
0.000455
16 out. 2014
0.000451
15 out. 2014
0.000428
14 out. 2014
0.000452
13 out. 2014
0.001484
10 out. 2014
0.000471
09 out. 2014
0.00047
08 out. 2014
0.000466
07 out. 2014
0.000532
06 out. 2014
0.001512
03 out. 2014
0.00050
02 out. 2014
0.000491
01 out. 2014
0.000469
30 set. 2014
0.000489
29 set. 2014
0.001549
26 set. 2014
0.000505
25 set. 2014
0.00051
24 set. 2014
0.000503
23 set. 2014
0.000495
22 set. 2014
0.001456
19 set. 2014
0.000446
18 set. 2014
0.000487
17 set. 2014
0.000392
16 set. 2014
0.000486
15 set. 2014
0.001545
12 set. 2014
0.000515
11 set. 2014
0.00053
10 set. 2014
0.000458
09 set. 2014
0.000415
08 set. 2014
0.00133
05 set. 2014
0.000426
04 set. 2014
0.00056
03 set. 2014
0.000425
02 set. 2014
0.000434
01 set. 2014
0.001275
29 ago. 2014
0.000415
28 ago. 2014
0.000352
27 ago. 2014
0.000447
26 ago. 2014
0.00046
25 ago. 2014
0.001446
22 ago. 2014
0.000469
21 ago. 2014
0.000458
20 ago. 2014
0.000451
19 ago. 2014
0.000474
18 ago. 2014
0.001917
14 ago. 2014
0.00045
13 ago. 2014
0.000572
12 ago. 2014
0.000484
11 ago. 2014
0.00156
08 ago. 2014
0.000282
07 ago. 2014
0.000468
06 ago. 2014
0.000471
05 ago. 2014
0.000486
04 ago. 2014
0.001564
01 ago. 2014
0.000536
31 jul. 2014
0.000525
30 jul. 2014
0.000362
29 jul. 2014
0.000534
28 jul. 2014
0.001682
25 jul. 2014
0.000555
24 jul. 2014
0.000557
23 jul. 2014
0.000548
22 jul. 2014
0.000544
21 jul. 2014
0.001683
18 jul. 2014
0.000399
17 jul. 2014
0.000548
16 jul. 2014
0.000586
15 jul. 2014
0.000544
14 jul. 2014
0.001575
11 jul. 2014
0.00060
10 jul. 2014
0.000585
09 jul. 2014
0.000588
08 jul. 2014
0.000603
07 jul. 2014
0.002581
04 jul. 2014
0.000597
03 jul. 2014
0.000565
02 jul. 2014
0.000591
01 jul. 2014
0.000594
30 jun. 2014
0.001765
27 jun. 2014
0.000554
26 jun. 2014
0.000559
25 jun. 2014
0.000557
24 jun. 2014
0.002099
20 jun. 2014
0.000505
19 jun. 2014
0.00057
18 jun. 2014
0.000573
17 jun. 2014
0.000575
16 jun. 2014
0.001843
13 jun. 2014
0.00060
12 jun. 2014
0.000607
11 jun. 2014
0.000573
10 jun. 2014
0.00241
06 jun. 2014
0.000562
05 jun. 2014
0.000646
04 jun. 2014
0.000483
03 jun. 2014
0.000545
02 jun. 2014
0.001577
30 mai. 2014
0.000994
28 mai. 2014
0.000517
27 mai. 2014
0.000493
26 mai. 2014
0.0015
23 mai. 2014
0.000481
22 mai. 2014
0.000533
21 mai. 2014
0.000525
20 mai. 2014
0.000539
19 mai. 2014
0.001706
16 mai. 2014
0.00055
15 mai. 2014
0.000549
14 mai. 2014
0.000565
13 mai. 2014
0.000551
12 mai. 2014
0.001798
09 mai. 2014
0.000579
08 mai. 2014
0.000661
07 mai. 2014
0.000576
06 mai. 2014
0.000582
05 mai. 2014
0.001767
02 mai. 2014
0.001138
30 abr. 2014
0.00053
28 abr. 2014
0.001863
25 abr. 2014
0.000595
24 abr. 2014
0.000596
23 abr. 2014
0.000588
22 abr. 2014
0.003023
17 abr. 2014
0.000373
16 abr. 2014
0.000619
15 abr. 2014
0.000612
14 abr. 2014
0.001933
11 abr. 2014
0.000634
10 abr. 2014
0.000643
09 abr. 2014
0.000656
08 abr. 2014
0.000621
07 abr. 2014
0.001888
04 abr. 2014
0.000625
03 abr. 2014
0.000693
02 abr. 2014
0.000672
01 abr. 2014
0.000667
31 mar. 2014
0.002061
28 mar. 2014
0.000155
27 mar. 2014
0.000669
26 mar. 2014
0.00069
25 mar. 2014
0.000675
24 mar. 2014
0.002047
21 mar. 2014
0.000648
20 mar. 2014
0.00064
19 mar. 2014
0.000682
18 mar. 2014
0.000741
17 mar. 2014
0.00203
14 mar. 2014
0.000648
13 mar. 2014
0.000651
12 mar. 2014
0.000635
11 mar. 2014
0.000656
10 mar. 2014
0.002136
07 mar. 2014
0.000616
06 mar. 2014
0.000685
05 mar. 2014
0.000605
04 mar. 2014
0.000705
03 mar. 2014
0.002238
28 fev. 2014
0.000714
27 fev. 2014
0.00072
26 fev. 2014
0.000705
25 fev. 2014
0.00068
24 fev. 2014
0.002185
21 fev. 2014
0.000707
20 fev. 2014
0.000705
19 fev. 2014
0.000714
18 fev. 2014
0.000669
17 fev. 2014
0.00208
14 fev. 2014
0.000678
13 fev. 2014
0.000678
12 fev. 2014
0.000648
11 fev. 2014
0.000649
10 fev. 2014
0.001984
07 fev. 2014
0.000659
06 fev. 2014
0.00067
05 fev. 2014
0.000821
04 fev. 2014
0.000773
03 fev. 2014
0.002077
31 jan. 2014
0.000687
30 jan. 2014
0.000691
29 jan. 2014
0.000568
28 jan. 2014
0.000542
27 jan. 2014
0.002094
24 jan. 2014
0.00070
23 jan. 2014
0.000673
22 jan. 2014
0.000686
21 jan. 2014
0.000713
20 jan. 2014
0.002199
17 jan. 2014
0.000712
16 jan. 2014
0.000634
15 jan. 2014
0.000641
14 jan. 2014
0.00063
13 jan. 2014
0.001975
10 jan. 2014
0.000659
09 jan. 2014
0.000654
08 jan. 2014
0.000635
07 jan. 2014
0.000655
06 jan. 2014
0.002111
03 jan. 2014
0.000678
02 jan. 2014
0.001368
31 dez. 2013
0.000686
30 dez. 2013
0.002088
27 dez. 2013
0.002702
23 dez. 2013
0.002031
20 dez. 2013
0.00065
19 dez. 2013
0.000643
18 dez. 2013
0.000766
17 dez. 2013
0.000644
16 dez. 2013
0.001994
13 dez. 2013
0.000653
12 dez. 2013
0.000669
11 dez. 2013
0.000686
10 dez. 2013
0.000692
09 dez. 2013
0.002184
06 dez. 2013
0.000604
05 dez. 2013
0.000698
04 dez. 2013
0.000717
03 dez. 2013
0.000719
02 dez. 2013
0.002176
29 nov. 2013
0.000717
28 nov. 2013
0.000719
27 nov. 2013
0.00070
26 nov. 2013
0.000685
25 nov. 2013
0.002139
22 nov. 2013
0.000713
21 nov. 2013
0.000715
19 nov. 2013
0.000715
18 nov. 2013
0.002233
15 nov. 2013
0.000718
14 nov. 2013
0.000718
13 nov. 2013
0.000707
12 nov. 2013
0.00070
11 nov. 2013
0.002197
08 nov. 2013
0.000782
07 nov. 2013
0.000715
06 nov. 2013
0.00073
05 nov. 2013
0.000731
04 nov. 2013
0.002912
31 out. 2013
0.000727
30 out. 2013
0.000729
29 out. 2013
0.000736
28 out. 2013
0.002233
25 out. 2013
0.00074
24 out. 2013
0.000728
23 out. 2013
0.000738
22 out. 2013
0.000712
21 out. 2013
0.002108
18 out. 2013
0.001219
17 out. 2013
0.000715
16 out. 2013
0.000766
15 out. 2013
0.000751
14 out. 2013
0.002277
11 out. 2013
0.000743
10 out. 2013
0.000752
09 out. 2013
0.000745
08 out. 2013
0.000699
07 out. 2013
0.002147
04 out. 2013
0.000706
03 out. 2013
0.000723
02 out. 2013
0.000778
01 out. 2013
0.000744
30 set. 2013
0.002303
27 set. 2013
0.000772
26 set. 2013
0.000768
25 set. 2013
0.000766
24 set. 2013
0.000746
23 set. 2013
0.002305
20 set. 2013
0.000735
19 set. 2013
0.000734
18 set. 2013
0.000731
17 set. 2013
0.000747
16 set. 2013
0.002302
13 set. 2013
0.000758
12 set. 2013
0.000764
11 set. 2013
0.000753
10 set. 2013
0.00074
09 set. 2013
0.002306
06 set. 2013
0.000716
05 set. 2013
0.000656
04 set. 2013
0.00069
03 set. 2013
0.000685
02 set. 2013
0.002091
30 ago. 2013
0.000675
29 ago. 2013
0.000686
28 ago. 2013
0.000691
27 ago. 2013
0.000705
26 ago. 2013
0.002157
23 ago. 2013
0.00070
22 ago. 2013
0.000717
21 ago. 2013
0.00070
20 ago. 2013
0.000472
19 ago. 2013
0.002178
16 ago. 2013
0.001467
14 ago. 2013
0.000718
13 ago. 2013
0.00072
12 ago. 2013
0.001891
09 ago. 2013
0.000364
08 ago. 2013
0.000696
07 ago. 2013
0.000724
06 ago. 2013
0.000707
05 ago. 2013
0.00215
02 ago. 2013
0.000705
01 ago. 2013
0.000702
31 jul. 2013
0.00072
30 jul. 2013
0.000726
29 jul. 2013
0.002223
26 jul. 2013
0.000707
25 jul. 2013
0.000714
24 jul. 2013
0.000745
23 jul. 2013
0.000721
22 jul. 2013
0.002283
19 jul. 2013
0.000733
18 jul. 2013
0.000733
17 jul. 2013
0.000739
16 jul. 2013
0.000709
15 jul. 2013
0.002232
12 jul. 2013
0.000749
11 jul. 2013
0.000724
10 jul. 2013
0.000728
09 jul. 2013
0.000731
08 jul. 2013
0.002257
04 jul. 2013
0.000751
03 jul. 2013
0.000733
02 jul. 2013
0.000678
01 jul. 2013
0.00212
28 jun. 2013
0.000696
27 jun. 2013
0.000489
26 jun. 2013
0.000649
25 jun. 2013
0.000664
24 jun. 2013
0.002037
21 jun. 2013
0.000689
20 jun. 2013
0.000642
19 jun. 2013
0.000672
18 jun. 2013
0.00069
17 jun. 2013
0.001461
14 jun. 2013
0.000721
13 jun. 2013
0.000754
12 jun. 2013
0.000777
11 jun. 2013
0.000749
10 jun. 2013
0.002303
07 jun. 2013
0.000745
06 jun. 2013
0.000745
05 jun. 2013
0.000687
04 jun. 2013
0.000745
03 jun. 2013
0.002529
31 mai. 2013
0.00075
30 mai. 2013
0.000731
29 mai. 2013
0.000741
28 mai. 2013
0.000761
27 mai. 2013
0.002247
24 mai. 2013
0.000719
23 mai. 2013
0.000728
22 mai. 2013
0.000717
21 mai. 2013
0.002966
17 mai. 2013
0.000784
16 mai. 2013
0.000768
15 mai. 2013
0.000772
14 mai. 2013
0.000781
13 mai. 2013
0.002369
10 mai. 2013
0.001551
08 mai. 2013
0.000743
07 mai. 2013
0.000744
06 mai. 2013
0.00226
03 mai. 2013
0.000731
02 mai. 2013
0.001528
30 abr. 2013
0.000757
29 abr. 2013
0.001865
26 abr. 2013
0.000793
25 abr. 2013
0.000765
24 abr. 2013
0.00078
23 abr. 2013
0.000765
22 abr. 2013
0.002323
19 abr. 2013
0.000822
18 abr. 2013
0.000827
17 abr. 2013
0.000792
16 abr. 2013
0.00082
15 abr. 2013
0.00253
12 abr. 2013
0.000872
11 abr. 2013
0.000858
10 abr. 2013
0.000869
09 abr. 2013
0.000871
08 abr. 2013
0.00263
05 abr. 2013
0.00085
04 abr. 2013
0.000851
03 abr. 2013
0.000839
02 abr. 2013
0.004298
28 mar. 2013
0.000855
27 mar. 2013
0.000277
26 mar. 2013
0.000835
25 mar. 2013
0.002598
22 mar. 2013
0.000846
21 mar. 2013
0.000915
20 mar. 2013
0.000957
19 mar. 2013
0.000906
18 mar. 2013
0.002753
15 mar. 2013
0.000906
14 mar. 2013
0.000912
13 mar. 2013
0.000913
12 mar. 2013
0.000854
11 mar. 2013
0.002696
08 mar. 2013
0.000876
07 mar. 2013
0.000887
06 mar. 2013
0.000906
05 mar. 2013
0.000818
04 mar. 2013
0.002681
01 mar. 2013
0.000924
28 fev. 2013
0.000936
27 fev. 2013
0.000942
26 fev. 2013
0.000899
25 fev. 2013
0.002683
22 fev. 2013
0.000891
21 fev. 2013
0.000883
20 fev. 2013
0.000885
19 fev. 2013
0.000891
18 fev. 2013
0.002599
15 fev. 2013
0.000842
14 fev. 2013
0.000872
13 fev. 2013
0.00086
12 fev. 2013
0.000871
11 fev. 2013
0.002657
08 fev. 2013
0.000894
07 fev. 2013
0.000886
06 fev. 2013
0.00088
05 fev. 2013
0.000895
04 fev. 2013
0.002862
01 fev. 2013
0.000579
31 jan. 2013
0.000882
30 jan. 2013
0.000864
29 jan. 2013
0.000863
28 jan. 2013
0.003284
25 jan. 2013
0.00087
24 jan. 2013
0.000865
23 jan. 2013
0.000868
22 jan. 2013
0.000777
21 jan. 2013
0.002528
18 jan. 2013
0.000888
17 jan. 2013
0.000904
16 jan. 2013
0.000914
15 jan. 2013
0.000855
14 jan. 2013
0.002763
11 jan. 2013
0.00092
10 jan. 2013
0.000935
09 jan. 2013
0.000942
08 jan. 2013
0.00094
07 jan. 2013
0.002869
04 jan. 2013
0.000944
02 jan. 2013
0.00183
31 dez. 2012
0.002736
28 dez. 2012
0.000917
27 dez. 2012
0.005394
21 dez. 2012
0.000858
20 dez. 2012
0.000895
19 dez. 2012
0.000912
18 dez. 2012
0.000941
17 dez. 2012
0.002881
14 dez. 2012
0.00095
13 dez. 2012
0.000937
12 dez. 2012
0.00095
11 dez. 2012
0.000944
10 dez. 2012
0.002845
07 dez. 2012
0.000938
06 dez. 2012
0.000876
05 dez. 2012
0.000912
04 dez. 2012
0.000934
03 dez. 2012
0.003199
30 nov. 2012
0.000943
29 nov. 2012
0.000932
28 nov. 2012
0.000946
27 nov. 2012
0.000954
26 nov. 2012
0.002884
23 nov. 2012
0.000973
21 nov. 2012
0.000988
20 nov. 2012
0.000989
19 nov. 2012
0.002959
16 nov. 2012
0.000959
15 nov. 2012
0.000961
14 nov. 2012
0.001019
13 nov. 2012
0.001031
12 nov. 2012
0.002964
09 nov. 2012
0.000983
08 nov. 2012
0.000967
07 nov. 2012
0.001137
06 nov. 2012
0.001002
05 nov. 2012
0.00293
02 nov. 2012
0.001999
31 out. 2012
0.00097
30 out. 2012
0.000976
29 out. 2012
0.002952
26 out. 2012
0.001002
25 out. 2012
0.000992
24 out. 2012
0.00103
23 out. 2012
0.000967
22 out. 2012
0.002855
19 out. 2012
0.00095
18 out. 2012
0.000962
17 out. 2012
0.00096
16 out. 2012
0.000952
15 out. 2012
0.002756
12 out. 2012
0.000912
11 out. 2012
0.000904
10 out. 2012
0.000931
09 out. 2012
0.000939
08 out. 2012
0.002809
05 out. 2012
0.00096
04 out. 2012
0.00094
03 out. 2012
0.000931
02 out. 2012
0.000932
01 out. 2012
0.002865
28 set. 2012
0.00094
27 set. 2012
0.000951
26 set. 2012
0.00096
25 set. 2012
0.000964
24 set. 2012
0.002933
21 set. 2012
0.000971
20 set. 2012
0.000971
19 set. 2012
0.000999
18 set. 2012
0.001
17 set. 2012
0.002906
14 set. 2012
0.00098
13 set. 2012
0.000995
12 set. 2012
0.001003
11 set. 2012
0.001009
10 set. 2012
0.003016
07 set. 2012
0.000998
06 set. 2012
0.000993
05 set. 2012
0.000928
04 set. 2012
0.000992
03 set. 2012
0.003016
31 ago. 2012
0.00101
30 ago. 2012
0.001014
29 ago. 2012
0.00101
28 ago. 2012
0.001003
27 ago. 2012
0.003029
24 ago. 2012
0.000954
23 ago. 2012
0.001001
22 ago. 2012
0.00097
21 ago. 2012
0.000966
20 ago. 2012
0.003026
17 ago. 2012
0.000986
16 ago. 2012
0.002364
14 ago. 2012
0.000982
13 ago. 2012
0.002997
10 ago. 2012
0.001158
09 ago. 2012
0.000997
08 ago. 2012
0.001046
07 ago. 2012
0.001027
06 ago. 2012
0.00313
03 ago. 2012
0.001087
02 ago. 2012
0.000992
31 jul. 2012
0.000998
30 jul. 2012
0.002993
27 jul. 2012
0.001011
26 jul. 2012
0.001059
25 jul. 2012
0.001072
24 jul. 2012
0.001085
23 jul. 2012
0.003399
20 jul. 2012
0.001092
19 jul. 2012
0.001069
18 jul. 2012
0.001048
17 jul. 2012
0.001036
16 jul. 2012
0.00317
13 jul. 2012
0.00106
12 jul. 2012
0.001099
11 jul. 2012
0.001017
10 jul. 2012
0.001093
06 jul. 2012
0.001059
05 jul. 2012
0.001009
04 jul. 2012
0.001135
03 jul. 2012
0.001904
02 jul. 2012
0.002941
29 jun. 2012
0.001108
28 jun. 2012
0.000964
27 jun. 2012
0.000956
26 jun. 2012
0.001
25 jun. 2012
0.00305
22 jun. 2012
0.001047
21 jun. 2012
0.001027
20 jun. 2012
0.001047
19 jun. 2012
0.001059
18 jun. 2012
0.003191
15 jun. 2012
0.001034
14 jun. 2012
0.001029
13 jun. 2012
0.001025
12 jun. 2012
0.001018
11 jun. 2012
0.004205
08 jun. 2012
0.001039
07 jun. 2012
0.001049
06 jun. 2012
0.001171
05 jun. 2012
0.001058
04 jun. 2012
0.0032
01 jun. 2012
0.001082
31 mai. 2012
0.001062
30 mai. 2012
0.001068