BGF Euro Bond Fund O Fundo Euro Bond visa maximizar a rentabilidade total. O Fundo investe, pelo menos, 80% do total dos seus activos em valores mobiliários negociáveis de rendimento fixo classificados como investimento. Pelo menos 70% do total dos activos serão investidos em valores mobiliários negociáveis de rendimento fixo, expressos em euros. A exposição da moeda é gerida de uma forma flexível. Valor líquido de inventário do fundo EUR 2 143 642 778 Data de Início 02 out. 2000 Data de lançamento 31 mar. 1994 Moeda da categoria de acções EUR Divisa base EUR Classe do activo Obrigações Índice de Referência Restritivo 1 Bloomberg Euro-Aggregate 500mm+ Bond Index Classificação SFDR Artigo 8º Comissão inicial 5,00% Encargos Totais Correntes 0,96% ISIN LU0118259232 Comissão de gestão annual 0,75% Comissão de exito 0,00% Investimento mínimo inicial EUR 5 000,00 Investmiento mínimo subsequente EUR 1 000,00 Uso de renda Distribuição Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar EUR Diversified Bond Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg MIGSEID SEDOL 4561860 29-fev.-2024 BGF Euro Bond Fund Inception Date 02 out. 2000 Fund Holdings as of - Total Net Assets - Number of Securities 678,00 Shares Outstanding - Nome Peso (%) ITALY (REPUBLIC OF) 4 04/30/2035 1.9369 FRANCE (REPUBLIC OF) 0 02/25/2026 1.5047 GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 1.5043 FRANCE (REPUBLIC OF) 0.75 02/25/2028 1.1661 ITALY (REPUBLIC OF) 4.5 10/01/2053 1.1403 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1362 SPAIN (KINGDOM OF) 0 01/31/2027 1.0477 SPAIN (KINGDOM OF) 3.25 04/30/2034 1.0427 EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027 1.0329 SPAIN (KINGDOM OF) 2.75 10/31/2024 0.9931 a NAV por acção Daily NAV Change Daily NAV Change % 28 mar. 2024 17.73 0 0 27 mar. 2024 17.73 0.05 0.2828054298642534 26 mar. 2024 17.68 0.02 0.11325028312570781 25 mar. 2024 17.66 -0.05 -0.282326369282891 22 mar. 2024 17.71 0.08 0.45377197958026094 21 mar. 2024 17.63 0.02 0.1135718341851221 20 mar. 2024 17.61 0 0 19 mar. 2024 17.61 0.01 0.056818181818181816 18 mar. 2024 17.6 0 0 15 mar. 2024 17.6 -0.05 -0.28328611898017 14 mar. 2024 17.65 -0.06 -0.33879164313946925 13 mar. 2024 17.71 -0.01 -0.056433408577878104 12 mar. 2024 17.72 -0.01 -0.05640157924421884 11 mar. 2024 17.73 -0.04 -0.22509848058525606 08 mar. 2024 17.77 0.03 0.16910935738444194 07 mar. 2024 17.74 0.06 0.3393665158371041 06 mar. 2024 17.68 0.01 0.056593095642331635 05 mar. 2024 17.67 0.1 0.5691519635742743 04 mar. 2024 17.57 0.06 0.34266133637921187 01 mar. 2024 17.51 -0.02 -0.11409013120365089 29 fev. 2024 17.53 0.02 0.1142204454597373 28 fev. 2024 17.51 -0.03 -0.17103762827822122 27 fev. 2024 17.54 -0.03 -0.1707455890722823 26 fev. 2024 17.57 -0.01 -0.05688282138794084 23 fev. 2024 17.58 0.04 0.22805017103762829 22 fev. 2024 17.54 -0.02 -0.11389521640091116 21 fev. 2024 17.56 -0.02 -0.11376564277588168 20 fev. 2024 17.58 0.03 0.17094017094017094 19 fev. 2024 17.55 -0.01 -0.05694760820045558 16 fev. 2024 17.56 -0.08 -0.45351473922902497 15 fev. 2024 17.64 0.07 0.398406374501992 14 fev. 2024 17.57 0.02 0.11396011396011396 13 fev. 2024 17.55 -0.02 -0.11383039271485487 12 fev. 2024 17.57 0.02 0.11396011396011396 09 fev. 2024 17.55 -0.03 -0.17064846416382254 08 fev. 2024 17.58 -0.05 -0.28360748723766305 07 fev. 2024 17.63 0.02 0.1135718341851221 06 fev. 2024 17.61 -0.02 -0.11344299489506524 05 fev. 2024 17.63 -0.09 -0.5079006772009029 02 fev. 2024 17.72 -0.05 -0.28137310073157007 01 fev. 2024 17.77 0.03 0.16910935738444194 31 jan. 2024 17.74 0.04 0.22598870056497175 30 jan. 2024 17.7 -0.01 -0.05646527385657821 29 jan. 2024 17.71 0.05 0.28312570781426954 26 jan. 2024 17.66 0.03 0.17016449234259784 25 jan. 2024 17.63 0.02 0.1135718341851221 24 jan. 2024 17.61 0 0 23 jan. 2024 17.61 -0.04 -0.22662889518413598 22 jan. 2024 17.65 0.05 0.2840909090909091 19 jan. 2024 17.6 0.01 0.05685048322910745 18 jan. 2024 17.59 -0.02 -0.1135718341851221 17 jan. 2024 17.61 -0.09 -0.5084745762711864 16 jan. 2024 17.7 0.01 0.05652911249293386 15 jan. 2024 17.69 -0.05 -0.2818489289740699 12 jan. 2024 17.74 0.06 0.3393665158371041 11 jan. 2024 17.68 -0.01 -0.05652911249293386 10 jan. 2024 17.69 0.02 0.11318619128466327 09 jan. 2024 17.67 0.01 0.056625141562853906 08 jan. 2024 17.66 -0.01 -0.056593095642331635 05 jan. 2024 17.67 -0.06 -0.338409475465313 04 jan. 2024 17.73 -0.08 -0.44918585064570465 03 jan. 2024 17.81 0 0 02 jan. 2024 17.81 -0.07 -0.39149888143176736 29 dez. 2023 17.88 -0.08 -0.44543429844098 28 dez. 2023 17.96 -0.03 -0.16675931072818231 27 dez. 2023 17.99 0.04 0.22284122562674094 22 dez. 2023 17.95 0 0 21 dez. 2023 17.95 0.01 0.055741360089186176 20 dez. 2023 17.94 0.07 0.39171796306659207 19 dez. 2023 17.87 0.06 0.3368893879842785 18 dez. 2023 17.81 0 0 15 dez. 2023 17.81 0.07 0.3945885005636979 14 dez. 2023 17.74 0.11 0.6239364719228587 13 dez. 2023 17.63 0.05 0.2844141069397042 12 dez. 2023 17.58 0.03 0.17094017094017094 11 dez. 2023 17.55 0.01 0.05701254275940707 08 dez. 2023 17.54 -0.09 -0.5104934770277936 07 dez. 2023 17.63 0.02 0.1135718341851221 06 dez. 2023 17.61 0.07 0.3990877993158495 05 dez. 2023 17.54 0.08 0.4581901489117984 04 dez. 2023 17.46 0.1 0.576036866359447 01 dez. 2023 17.36 0.06 0.3468208092485549 30 nov. 2023 17.3 -0.03 -0.17311021350259664 29 nov. 2023 17.33 0.12 0.6972690296339338 28 nov. 2023 17.21 0.02 0.11634671320535195 27 nov. 2023 17.19 0.06 0.3502626970227671 24 nov. 2023 17.13 -0.02 -0.11661807580174927 23 nov. 2023 17.15 -0.08 -0.4643064422518862 22 nov. 2023 17.23 0.05 0.2910360884749709 21 nov. 2023 17.18 0.03 0.1749271137026239 20 nov. 2023 17.15 -0.02 -0.11648223645894001 17 nov. 2023 17.17 0.01 0.05827505827505827 16 nov. 2023 17.16 0.04 0.2336448598130841 15 nov. 2023 17.12 0.01 0.058445353594389245 14 nov. 2023 17.11 0.12 0.7062978222483814 13 nov. 2023 16.99 -0.02 -0.11757789535567313 10 nov. 2023 17.01 -0.05 -0.29308323563892147 09 nov. 2023 17.06 -0.02 -0.117096018735363 08 nov. 2023 17.08 0.06 0.3525264394829612 07 nov. 2023 17.02 0.05 0.2946375957572186 06 nov. 2023 16.97 -0.06 -0.35231943628890194 03 nov. 2023 17.03 0.05 0.2944640753828033 02 nov. 2023 16.98 0.11 0.6520450503852994 31 out. 2023 16.87 0.04 0.23767082590612001 30 out. 2023 16.83 0.04 0.23823704586063132 27 out. 2023 16.79 0.01 0.05959475566150179 26 out. 2023 16.78 0.03 0.1791044776119403 25 out. 2023 16.75 -0.05 -0.2976190476190476 24 out. 2023 16.8 0.1 0.5988023952095808 23 out. 2023 16.7 -0.01 -0.059844404548174746 20 out. 2023 16.71 0.02 0.11983223487118035 19 out. 2023 16.69 -0.02 -0.11968880909634949 18 out. 2023 16.71 -0.04 -0.23880597014925373 17 out. 2023 16.75 -0.07 -0.4161712247324614 16 out. 2023 16.82 -0.06 -0.35545023696682465 13 out. 2023 16.88 0.01 0.05927682276229994 12 out. 2023 16.87 -0.03 -0.17751479289940827 11 out. 2023 16.9 0.11 0.6551518761167362 10 out. 2023 16.79 0.04 0.23880597014925373 09 out. 2023 16.75 0.07 0.4196642685851319 06 out. 2023 16.68 -0.03 -0.17953321364452424 05 out. 2023 16.71 0.03 0.17985611510791366 04 out. 2023 16.68 -0.04 -0.23923444976076555 03 out. 2023 16.72 -0.05 -0.2981514609421586 02 out. 2023 16.77 -0.04 -0.2379535990481856 29 set. 2023 16.81 0.13 0.7793764988009593 28 set. 2023 16.68 -0.18 -1.0676156583629892 27 set. 2023 16.86 -0.01 -0.05927682276229994 26 set. 2023 16.87 0 0 25 set. 2023 16.87 -0.05 -0.29550827423167847 22 set. 2023 16.92 0 0 21 set. 2023 16.92 -0.05 -0.2946375957572186 20 set. 2023 16.97 0.02 0.11799410029498525 19 set. 2023 16.95 -0.03 -0.17667844522968199 18 set. 2023 16.98 -0.03 -0.1763668430335097 15 set. 2023 17.01 -0.07 -0.4098360655737705 14 set. 2023 17.08 0.06 0.3525264394829612 13 set. 2023 17.02 -0.03 -0.17595307917888564 12 set. 2023 17.05 0 0 11 set. 2023 17.05 -0.03 -0.1756440281030445 08 set. 2023 17.08 0.02 0.11723329425556858 07 set. 2023 17.06 -0.01 -0.05858230814294083 06 set. 2023 17.07 -0.01 -0.0585480093676815 05 set. 2023 17.08 -0.03 -0.17533606078316774 04 set. 2023 17.11 -0.09 -0.5232558139534884 01 set. 2023 17.2 0 0 31 ago. 2023 17.2 0.05 0.2915451895043732 30 ago. 2023 17.15 0.05 0.29239766081871343 29 ago. 2023 17.1 -0.01 -0.058445353594389245 28 ago. 2023 17.11 -0.01 -0.05841121495327103 25 ago. 2023 17.12 -0.04 -0.2331002331002331 24 ago. 2023 17.16 0.04 0.2336448598130841 23 ago. 2023 17.12 0.12 0.7058823529411765 22 ago. 2023 17 0.03 0.17678255745433116 21 ago. 2023 16.97 -0.04 -0.23515579071134626 18 ago. 2023 17.01 0.03 0.17667844522968199 17 ago. 2023 16.98 -0.02 -0.11764705882352941 16 ago. 2023 17 -0.05 -0.2932551319648094 14 ago. 2023 17.05 -0.01 -0.05861664712778429 11 ago. 2023 17.06 -0.11 -0.6406523005241701 10 ago. 2023 17.17 0.01 0.05827505827505827 09 ago. 2023 17.16 -0.05 -0.2905287623474724 08 ago. 2023 17.21 0.13 0.7611241217798594 07 ago. 2023 17.08 -0.01 -0.058513750731421885 04 ago. 2023 17.09 0 0 03 ago. 2023 17.09 -0.07 -0.40792540792540793 02 ago. 2023 17.16 0.02 0.11668611435239207 01 ago. 2023 17.14 -0.03 -0.17472335468841002 31 jul. 2023 17.17 -0.02 -0.11634671320535195 28 jul. 2023 17.19 -0.03 -0.17421602787456447 27 jul. 2023 17.22 0.02 0.11627906976744186 26 jul. 2023 17.2 -0.02 -0.11614401858304298 25 jul. 2023 17.22 -0.04 -0.23174971031286212 24 jul. 2023 17.26 0.06 0.3488372093023256 21 jul. 2023 17.2 -0.01 -0.05810575246949448 20 jul. 2023 17.21 -0.06 -0.3474232773595831 19 jul. 2023 17.27 0.01 0.05793742757821553 18 jul. 2023 17.26 0.11 0.641399416909621 17 jul. 2023 17.15 0.01 0.058343057176196034 14 jul. 2023 17.14 -0.01 -0.05830903790087463 13 jul. 2023 17.15 0.16 0.9417304296645085 12 jul. 2023 16.99 0.05 0.29515938606847697 11 jul. 2023 16.94 0.02 0.1182033096926714 10 jul. 2023 16.92 0 0 07 jul. 2023 16.92 -0.05 -0.2946375957572186 06 jul. 2023 16.97 -0.17 -0.9918319719953326 05 jul. 2023 17.14 0.03 0.17533606078316774 04 jul. 2023 17.11 -0.04 -0.23323615160349853 03 jul. 2023 17.15 0 0 30 jun. 2023 17.15 -0.03 -0.17462165308498254 29 jun. 2023 17.18 -0.06 -0.3480278422273782 28 jun. 2023 17.24 -0.02 -0.11587485515643106 27 jun. 2023 17.26 0 0 26 jun. 2023 17.26 0.14 0.8177570093457944 22 jun. 2023 17.12 -0.06 -0.3492433061699651 21 jun. 2023 17.18 0.01 0.05824111822947001 20 jun. 2023 17.17 0.08 0.4681100058513751 19 jun. 2023 17.09 -0.04 -0.23350846468184472 16 jun. 2023 17.13 0.02 0.11689070718877849 15 jun. 2023 17.11 -0.04 -0.23323615160349853 14 jun. 2023 17.15 -0.07 -0.4065040650406504 13 jun. 2023 17.22 -0.02 -0.11600928074245939 12 jun. 2023 17.24 0.05 0.29086678301337987 09 jun. 2023 17.19 0.06 0.3502626970227671 08 jun. 2023 17.13 -0.04 -0.23296447291788003 07 jun. 2023 17.17 -0.02 -0.11634671320535195 06 jun. 2023 17.19 0.01 0.05820721769499418 05 jun. 2023 17.18 -0.07 -0.4057971014492754 02 jun. 2023 17.25 -0.02 -0.11580775911986103 01 jun. 2023 17.27 0.03 0.1740139211136891 31 mai. 2023 17.24 0.09 0.5247813411078717 30 mai. 2023 17.15 0.17 1.0011778563015312 26 mai. 2023 16.98 -0.05 -0.29359953024075164 25 mai. 2023 17.03 -0.03 -0.17584994138335286 24 mai. 2023 17.06 0.03 0.17615971814445097 23 mai. 2023 17.03 -0.04 -0.23432923257176333 22 mai. 2023 17.07 0.03 0.176056338028169 19 mai. 2023 17.04 -0.15 -0.8726003490401396 17 mai. 2023 17.19 -0.02 -0.11621150493898896 16 mai. 2023 17.21 -0.01 -0.05807200929152149 15 mai. 2023 17.22 -0.05 -0.2895193977996526 12 mai. 2023 17.27 -0.05 -0.28868360277136257 11 mai. 2023 17.32 0.11 0.6391632771644393 10 mai. 2023 17.21 0.02 0.11634671320535195 08 mai. 2023 17.19 -0.03 -0.17421602787456447 05 mai. 2023 17.22 -0.02 -0.11600928074245939 04 mai. 2023 17.24 -0.03 -0.17371163867979156 03 mai. 2023 17.27 0.11 0.6410256410256411 02 mai. 2023 17.16 -0.03 -0.17452006980802792 28 abr. 2023 17.19 0.09 0.5263157894736842 27 abr. 2023 17.1 -0.05 -0.2915451895043732 26 abr. 2023 17.15 0.04 0.23378141437755698 25 abr. 2023 17.11 0.06 0.3519061583577713 24 abr. 2023 17.05 -0.03 -0.1756440281030445 21 abr. 2023 17.08 0 0 20 abr. 2023 17.08 0.02 0.11723329425556858 19 abr. 2023 17.06 -0.05 -0.29222676797194624 18 abr. 2023 17.11 0.02 0.11702750146284377 17 abr. 2023 17.09 -0.06 -0.3498542274052478 14 abr. 2023 17.15 -0.04 -0.2326934264107039 13 abr. 2023 17.19 -0.02 -0.11621150493898896 12 abr. 2023 17.21 -0.05 -0.28968713789107764 11 abr. 2023 17.26 -0.12 -0.6904487917146145 06 abr. 2023 17.38 0.05 0.28851702250432776 05 abr. 2023 17.33 0.1 0.5803830528148578 04 abr. 2023 17.23 0 0 03 abr. 2023 17.23 0.04 0.2326934264107039 31 mar. 2023 17.19 0.04 0.23323615160349853 30 mar. 2023 17.15 -0.04 -0.2326934264107039 29 mar. 2023 17.19 -0.03 -0.17421602787456447 28 mar. 2023 17.22 -0.01 -0.05803830528148578 27 mar. 2023 17.23 -0.12 -0.69164265129683 24 mar. 2023 17.35 0.09 0.5214368482039398 23 mar. 2023 17.26 0.12 0.7001166861143524 22 mar. 2023 17.14 -0.1 -0.580046403712297 21 mar. 2023 17.24 -0.03 -0.17371163867979156 20 mar. 2023 17.27 -0.01 -0.05787037037037037 17 mar. 2023 17.28 0.04 0.23201856148491878 16 mar. 2023 17.24 -0.04 -0.23148148148148148 15 mar. 2023 17.28 0.22 1.2895662368112544 14 mar. 2023 17.06 -0.2 -1.1587485515643106 13 mar. 2023 17.26 0.24 1.4101057579318448 10 mar. 2023 17.02 0.13 0.7696862048549438 09 mar. 2023 16.89 0 0 08 mar. 2023 16.89 0.02 0.11855364552459988 07 mar. 2023 16.87 0.04 0.23767082590612001 06 mar. 2023 16.83 0 0 03 mar. 2023 16.83 0.03 0.17857142857142858 02 mar. 2023 16.8 -0.03 -0.17825311942959002 01 mar. 2023 16.83 -0.02 -0.11869436201780416 28 fev. 2023 16.85 -0.12 -0.7071302298173247 27 fev. 2023 16.97 -0.05 -0.2937720329024677 24 fev. 2023 17.02 -0.01 -0.058719906048150326 23 fev. 2023 17.03 0.01 0.05875440658049354 22 fev. 2023 17.02 -0.02 -0.11737089201877934 21 fev. 2023 17.04 -0.11 -0.641399416909621 20 fev. 2023 17.15 0.03 0.17523364485981308 17 fev. 2023 17.12 0.04 0.234192037470726 16 fev. 2023 17.08 -0.06 -0.3500583430571762 15 fev. 2023 17.14 -0.08 -0.4645760743321719 14 fev. 2023 17.22 -0.04 -0.23174971031286212 13 fev. 2023 17.26 -0.02 -0.11574074074074074 10 fev. 2023 17.28 -0.07 -0.4034582132564842 09 fev. 2023 17.35 0.09 0.5214368482039398 08 fev. 2023 17.26 -0.04 -0.23121387283236994 07 fev. 2023 17.3 -0.04 -0.2306805074971165 06 fev. 2023 17.34 -0.11 -0.6303724928366762 03 fev. 2023 17.45 -0.06 -0.34266133637921187 02 fev. 2023 17.51 0.21 1.2138728323699421 01 fev. 2023 17.3 0.02 0.11574074074074074 31 jan. 2023 17.28 0 0 30 jan. 2023 17.28 -0.05 -0.28851702250432776 27 jan. 2023 17.33 -0.05 -0.28768699654775604 26 jan. 2023 17.38 -0.06 -0.3440366972477064 25 jan. 2023 17.44 0.09 0.5187319884726225 24 jan. 2023 17.35 0.01 0.05767012687427912 23 jan. 2023 17.34 -0.07 -0.402067777139575 20 jan. 2023 17.41 -0.1 -0.5711022272986864 19 jan. 2023 17.51 -0.07 -0.3981797497155859 18 jan. 2023 17.58 0.21 1.2089810017271156 17 jan. 2023 17.37 0.01 0.0576036866359447 16 jan. 2023 17.36 -0.03 -0.1725129384703853 13 jan. 2023 17.39 0 0 12 jan. 2023 17.39 0.13 0.7531865585168018 11 jan. 2023 17.26 0.08 0.46565774155995343 10 jan. 2023 17.18 0.01 0.05824111822947001 09 jan. 2023 17.17 0 0 06 jan. 2023 17.17 0.07 0.4093567251461988 05 jan. 2023 17.1 -0.05 -0.2915451895043732 04 jan. 2023 17.15 0.09 0.5275498241500586 03 jan. 2023 17.06 0.08 0.4711425206124853 02 jan. 2023 16.98 0.09 0.5328596802841918 30 dez. 2022 16.89 -0.05 -0.29515938606847697 29 dez. 2022 16.94 0.02 0.1182033096926714 28 dez. 2022 16.92 0.02 0.11834319526627218 27 dez. 2022 16.9 -0.12 -0.7050528789659224 23 dez. 2022 17.02 -0.03 -0.17595307917888564 22 dez. 2022 17.05 -0.08 -0.46701692936368944 21 dez. 2022 17.13 0.01 0.05841121495327103 20 dez. 2022 17.12 -0.1 -0.5807200929152149 19 dez. 2022 17.22 -0.03 -0.17391304347826086 16 dez. 2022 17.25 -0.16 -0.9190120620333142 15 dez. 2022 17.41 -0.14 -0.7977207977207977 14 dez. 2022 17.55 -0.07 -0.39727582292849034 13 dez. 2022 17.62 0.02 0.11363636363636363 12 dez. 2022 17.6 0.01 0.05685048322910745 09 dez. 2022 17.59 -0.08 -0.4527447651386531 08 dez. 2022 17.67 -0.02 -0.11305822498586772 07 dez. 2022 17.69 0.02 0.11318619128466327 06 dez. 2022 17.67 0.06 0.34071550255536626 05 dez. 2022 17.61 -0.01 -0.056753688989784334 02 dez. 2022 17.62 0 0 01 dez. 2022 17.62 0.16 0.9163802978235968 30 nov. 2022 17.46 -0.03 -0.17152658662092624 29 nov. 2022 17.49 0.08 0.4595060310166571 28 nov. 2022 17.41 -0.05 -0.286368843069874 25 nov. 2022 17.46 -0.11 -0.6260671599317018 24 nov. 2022 17.57 0.14 0.8032128514056225 23 nov. 2022 17.43 0.07 0.4032258064516129 22 nov. 2022 17.36 -0.02 -0.11507479861910241 21 nov. 2022 17.38 0.06 0.3464203233256351 18 nov. 2022 17.32 0.03 0.1735106998264893 17 nov. 2022 17.29 -0.04 -0.2308136180034622 16 nov. 2022 17.33 0.09 0.5220417633410673 15 nov. 2022 17.24 0.05 0.29086678301337987 14 nov. 2022 17.19 0.05 0.29171528588098017 11 nov. 2022 17.14 -0.11 -0.6376811594202898 10 nov. 2022 17.25 0.26 1.5303119482048264 09 nov. 2022 16.99 0.08 0.47309284447072736 08 nov. 2022 16.91 0 0 07 nov. 2022 16.91 0 0 04 nov. 2022 16.91 -0.04 -0.2359882005899705 03 nov. 2022 16.95 -0.08 -0.4697592483852026 02 nov. 2022 17.03 0 0 31 out. 2022 17.03 -0.01 -0.05868544600938967 28 out. 2022 17.04 -0.04 -0.234192037470726 27 out. 2022 17.08 0.11 0.648202710665881 26 out. 2022 16.97 0.05 0.29550827423167847 25 out. 2022 16.92 0.13 0.7742703990470519 24 out. 2022 16.79 0.15 0.9014423076923077 21 out. 2022 16.64 -0.02 -0.12004801920768307 20 out. 2022 16.66 -0.06 -0.3588516746411483 19 out. 2022 16.72 -0.07 -0.4169148302561048 18 out. 2022 16.79 0.01 0.05959475566150179 17 out. 2022 16.78 -0.02 -0.11904761904761904 14 out. 2022 16.8 0.14 0.8403361344537815 13 out. 2022 16.66 0 0 12 out. 2022 16.66 -0.06 -0.3588516746411483 11 out. 2022 16.72 -0.11 -0.6535947712418301 10 out. 2022 16.83 -0.04 -0.23710729104919975 07 out. 2022 16.87 -0.17 -0.9976525821596244 06 out. 2022 17.04 -0.1 -0.5834305717619603 05 out. 2022 17.14 -0.13 -0.7527504342790967 04 out. 2022 17.27 0.17 0.9941520467836257 03 out. 2022 17.1 0.13 0.7660577489687684 30 set. 2022 16.97 0.1 0.5927682276229994 29 set. 2022 16.87 -0.02 -0.11841326228537596 28 set. 2022 16.89 -0.07 -0.41273584905660377 27 set. 2022 16.96 -0.1 -0.5861664712778429 26 set. 2022 17.06 -0.15 -0.8715862870424173 23 set. 2022 17.21 -0.09 -0.5202312138728323 22 set. 2022 17.3 -0.04 -0.2306805074971165 21 set. 2022 17.34 0.03 0.1733102253032929 20 set. 2022 17.31 -0.14 -0.8022922636103151 19 set. 2022 17.45 -0.02 -0.11448196908986835 16 set. 2022 17.47 -0.07 -0.3990877993158495 15 set. 2022 17.54 0.03 0.17133066818960593 14 set. 2022 17.51 -0.04 -0.22792022792022792 13 set. 2022 17.55 -0.07 -0.39727582292849034 12 set. 2022 17.62 0.04 0.22753128555176336 09 set. 2022 17.58 -0.01 -0.05685048322910745 08 set. 2022 17.59 -0.06 -0.33994334277620397 07 set. 2022 17.65 0.04 0.2271436683702442 06 set. 2022 17.61 0.02 0.1137009664582149 05 set. 2022 17.59 -0.07 -0.39637599093997733 02 set. 2022 17.66 0.06 0.3409090909090909 01 set. 2022 17.6 -0.08 -0.45248868778280543 31 ago. 2022 17.68 -0.04 -0.22573363431151242 30 ago. 2022 17.72 -0.03 -0.16901408450704225 29 ago. 2022 17.75 -0.14 -0.7825600894354388 26 ago. 2022 17.89 -0.05 -0.2787068004459309 25 ago. 2022 17.94 0.06 0.33557046979865773 24 ago. 2022 17.88 -0.04 -0.22321428571428573 23 ago. 2022 17.92 -0.08 -0.4444444444444444 22 ago. 2022 18 -0.12 -0.6622516556291391 19 ago. 2022 18.12 -0.16 -0.87527352297593 18 ago. 2022 18.28 -0.03 -0.1638448935008192 17 ago. 2022 18.31 -0.14 -0.7588075880758808 16 ago. 2022 18.45 -0.02 -0.10828370330265295 12 ago. 2022 18.47 -0.08 -0.431266846361186 11 ago. 2022 18.55 -0.01 -0.05387931034482758 10 ago. 2022 18.56 0.07 0.3785830178474851 09 ago. 2022 18.49 -0.05 -0.2696871628910464 08 ago. 2022 18.54 -0.03 -0.16155088852988692 05 ago. 2022 18.57 -0.09 -0.48231511254019294 04 ago. 2022 18.66 0.08 0.43057050592034446 03 ago. 2022 18.58 -0.13 -0.694815606627472 02 ago. 2022 18.71 0.07 0.37553648068669526 01 ago. 2022 18.64 0.09 0.48517520215633425 29 jul. 2022 18.55 0.03 0.16198704103671707 28 jul. 2022 18.52 0.12 0.6521739130434783 27 jul. 2022 18.4 -0.02 -0.10857763300760044 26 jul. 2022 18.42 0.14 0.7658643326039387 25 jul. 2022 18.28 -0.03 -0.1638448935008192 22 jul. 2022 18.31 0.3 1.665741254858412 21 jul. 2022 18.01 -0.11 -0.6070640176600441 20 jul. 2022 18.12 0.07 0.3878116343490305 19 jul. 2022 18.05 -0.01 -0.05537098560354374 18 jul. 2022 18.06 -0.1 -0.5506607929515418 15 jul. 2022 18.16 0.08 0.4424778761061947 14 jul. 2022 18.08 -0.04 -0.22075055187637968 13 jul. 2022 18.12 -0.1 -0.5488474204171241 12 jul. 2022 18.22 0.17 0.9418282548476454 11 jul. 2022 18.05 0.05 0.2777777777777778 08 jul. 2022 18 0 0 07 jul. 2022 18 -0.16 -0.8810572687224669 06 jul. 2022 18.16 0.14 0.7769145394006659 05 jul. 2022 18.02 0.1 0.5580357142857143 04 jul. 2022 17.92 -0.08 -0.4444444444444444 01 jul. 2022 18 0.15 0.8403361344537815 30 jun. 2022 17.85 0.18 1.0186757215619695 29 jun. 2022 17.67 0.05 0.28376844494892167 28 jun. 2022 17.62 -0.11 -0.6204173716864072 27 jun. 2022 17.73 -0.07 -0.39325842696629215 24 jun. 2022 17.8 0.19 1.0789324247586598 22 jun. 2022 17.61 0.15 0.8591065292096219 21 jun. 2022 17.46 -0.07 -0.3993154592127781 20 jun. 2022 17.53 -0.02 -0.11396011396011396 17 jun. 2022 17.55 0.15 0.8620689655172413 16 jun. 2022 17.4 -0.15 -0.8547008547008547 15 jun. 2022 17.55 0.05 0.2857142857142857 14 jun. 2022 17.5 -0.15 -0.8498583569405099 13 jun. 2022 17.65 -0.26 -1.4517029592406476 10 jun. 2022 17.91 -0.06 -0.333889816360601 09 jun. 2022 17.97 -0.11 -0.6084070796460177 08 jun. 2022 18.08 -0.06 -0.33076074972436603 07 jun. 2022 18.14 -0.03 -0.1651073197578426 03 jun. 2022 18.17 -0.08 -0.4383561643835616 02 jun. 2022 18.25 -0.11 -0.599128540305011 01 jun. 2022 18.36 0 0 31 mai. 2022 18.36 -0.08 -0.43383947939262474 30 mai. 2022 18.44 -0.1 -0.5393743257820928 27 mai. 2022 18.54 0 0 25 mai. 2022 18.54 0.06 0.3246753246753247 24 mai. 2022 18.48 -0.03 -0.1620745542949757 23 mai. 2022 18.51 -0.04 -0.215633423180593 20 mai. 2022 18.55 -0.06 -0.32240730789897903 19 mai. 2022 18.61 0.12 0.6489994591671173 18 mai. 2022 18.49 -0.02 -0.10804970286331712 17 mai. 2022 18.51 -0.07 -0.3767491926803014 16 mai. 2022 18.58 -0.04 -0.21482277121374865 13 mai. 2022 18.62 -0.04 -0.21436227224008575 12 mai. 2022 18.66 0.23 1.2479652740097666 11 mai. 2022 18.43 -0.03 -0.16251354279523295 10 mai. 2022 18.46 0.06 0.32608695652173914 06 mai. 2022 18.4 -0.16 -0.8620689655172413 05 mai. 2022 18.56 0.04 0.2159827213822894 04 mai. 2022 18.52 -0.08 -0.43010752688172044 03 mai. 2022 18.6 0.02 0.10764262648008611 02 mai. 2022 18.58 -0.07 -0.3753351206434316 29 abr. 2022 18.65 -0.05 -0.26737967914438504 28 abr. 2022 18.7 -0.12 -0.6376195536663124 27 abr. 2022 18.82 0 0 26 abr. 2022 18.82 0.04 0.21299254526091588 25 abr. 2022 18.78 0.05 0.2669514148424987 22 abr. 2022 18.73 -0.09 -0.4782146652497343 21 abr. 2022 18.82 -0.04 -0.21208907741251326 20 abr. 2022 18.86 0.1 0.5330490405117271 19 abr. 2022 18.76 -0.16 -0.8456659619450317 14 abr. 2022 18.92 -0.02 -0.10559662090813093 13 abr. 2022 18.94 -0.02 -0.10548523206751055 12 abr. 2022 18.96 0.02 0.10559662090813093 11 abr. 2022 18.94 -0.09 -0.4729374671571203 08 abr. 2022 19.03 -0.02 -0.10498687664041995 07 abr. 2022 19.05 -0.04 -0.20953378732320588 06 abr. 2022 19.09 -0.13 -0.676378772112383 05 abr. 2022 19.22 -0.13 -0.6718346253229974 04 abr. 2022 19.35 0.1 0.5194805194805194 01 abr. 2022 19.25 -0.02 -0.10378827192527244 31 mar. 2022 19.27 0.1 0.5216484089723527 30 mar. 2022 19.17 -0.07 -0.36382536382536385 29 mar. 2022 19.24 -0.07 -0.3625064733298809 28 mar. 2022 19.31 0.01 0.05181347150259067 25 mar. 2022 19.3 -0.04 -0.20682523267838676 24 mar. 2022 19.34 -0.05 -0.25786487880350695 23 mar. 2022 19.39 0.05 0.25853154084798347 22 mar. 2022 19.34 -0.08 -0.411946446961895 21 mar. 2022 19.42 -0.1 -0.5122950819672131 18 mar. 2022 19.52 0.06 0.30832476875642345 17 mar. 2022 19.46 0.01 0.05141388174807198 16 mar. 2022 19.45 0 0 15 mar. 2022 19.45 0 0 14 mar. 2022 19.45 -0.05 -0.2564102564102564 11 mar. 2022 19.5 -0.06 -0.3067484662576687 10 mar. 2022 19.56 -0.1 -0.508646998982706 09 mar. 2022 19.66 -0.06 -0.30425963488843816 08 mar. 2022 19.72 -0.1 -0.5045408678102926 07 mar. 2022 19.82 -0.08 -0.4020100502512563 04 mar. 2022 19.9 0.09 0.4543160020191822 03 mar. 2022 19.81 -0.09 -0.45226130653266333 02 mar. 2022 19.9 0.01 0.05027652086475616 01 mar. 2022 19.89 0.22 1.1184544992374175 28 fev. 2022 19.67 0.03 0.15274949083503056 25 fev. 2022 19.64 -0.02 -0.1017293997965412 24 fev. 2022 19.66 0.04 0.2038735983690112 23 fev. 2022 19.62 0.01 0.05099439061703213 22 fev. 2022 19.61 -0.11 -0.5578093306288032 21 fev. 2022 19.72 0 0 18 fev. 2022 19.72 0.02 0.10152284263959391 17 fev. 2022 19.7 0.02 0.1016260162601626 16 fev. 2022 19.68 0.08 0.40816326530612246 15 fev. 2022 19.6 -0.07 -0.35587188612099646 14 fev. 2022 19.67 -0.04 -0.20294266869609334 11 fev. 2022 19.71 -0.03 -0.1519756838905775 10 fev. 2022 19.74 -0.05 -0.25265285497726125 09 fev. 2022 19.79 0.03 0.15182186234817813 08 fev. 2022 19.76 -0.03 -0.15159171298635674 07 fev. 2022 19.79 -0.12 -0.6027122049221497 04 fev. 2022 19.91 -0.14 -0.6982543640897756 03 fev. 2022 20.05 -0.11 -0.5456349206349206 02 fev. 2022 20.16 -0.04 -0.19801980198019803 01 fev. 2022 20.2 -0.01 -0.04948045522018803 31 jan. 2022 20.21 -0.04 -0.19753086419753085 28 jan. 2022 20.25 -0.04 -0.19714144898965008 27 jan. 2022 20.29 -0.02 -0.09847365829640571 26 jan. 2022 20.31 -0.04 -0.19656019656019655 25 jan. 2022 20.35 -0.02 -0.09818360333824251 24 jan. 2022 20.37 0.01 0.04911591355599214 21 jan. 2022 20.36 0.03 0.14756517461878996 20 jan. 2022 20.33 0.03 0.1477832512315271 19 jan. 2022 20.3 -0.02 -0.0984251968503937 18 jan. 2022 20.32 -0.01 -0.04918839153959666 17 jan. 2022 20.33 -0.07 -0.3431372549019608 14 jan. 2022 20.4 0 0 13 jan. 2022 20.4 0.02 0.09813542688910697 12 jan. 2022 20.38 0.04 0.19665683382497542 11 jan. 2022 20.34 -0.01 -0.04914004914004914 10 jan. 2022 20.35 -0.02 -0.09818360333824251 07 jan. 2022 20.37 -0.02 -0.0980872976949485 06 jan. 2022 20.39 -0.03 -0.14691478942213515 05 jan. 2022 20.42 -0.03 -0.1466992665036675 04 jan. 2022 20.45 0.02 0.09789525208027411 03 jan. 2022 20.43 -0.03 -0.1466275659824047 31 dez. 2021 20.46 -0.02 -0.09765625 30 dez. 2021 20.48 -0.01 -0.04880429477794046 29 dez. 2021 20.49 -0.03 -0.14619883040935672 28 dez. 2021 20.52 0.01 0.04875670404680644 27 dez. 2021 20.51 -0.04 -0.19464720194647203 23 dez. 2021 20.55 -0.03 -0.1457725947521866 22 dez. 2021 20.58 -0.05 -0.2423654871546292 21 dez. 2021 20.63 -0.06 -0.28999516674722087 20 dez. 2021 20.69 -0.02 -0.09657170449058426 17 dez. 2021 20.71 0.06 0.29055690072639223 16 dez. 2021 20.65 -0.06 -0.28971511347175277 15 dez. 2021 20.71 -0.01 -0.04826254826254826 14 dez. 2021 20.72 0.03 0.14499758337361043 13 dez. 2021 20.69 0.03 0.1452081316553727 10 dez. 2021 20.66 -0.01 -0.04837929366231253 09 dez. 2021 20.67 0.03 0.14534883720930233 08 dez. 2021 20.64 -0.05 -0.2416626389560174 07 dez. 2021 20.69 0 0 06 dez. 2021 20.69 0.03 0.1452081316553727 03 dez. 2021 20.66 -0.01 -0.04837929366231253 02 dez. 2021 20.67 0.07 0.33980582524271846 01 dez. 2021 20.6 -0.04 -0.1937984496124031 30 nov. 2021 20.64 0.06 0.2915451895043732 29 nov. 2021 20.58 -0.01 -0.04856726566294318 26 nov. 2021 20.59 0.06 0.2922552362396493 25 nov. 2021 20.53 0.03 0.14634146341463414 24 nov. 2021 20.5 -0.05 -0.24330900243309003 23 nov. 2021 20.55 -0.11 -0.5324298160696999 22 nov. 2021 20.66 -0.04 -0.1932367149758454 19 nov. 2021 20.7 0.09 0.4366812227074236 18 nov. 2021 20.61 0.04 0.19445794846864364 17 nov. 2021 20.57 -0.01 -0.04859086491739553 16 nov. 2021 20.58 -0.04 -0.19398642095053345 15 nov. 2021 20.62 0 0 12 nov. 2021 20.62 -0.01 -0.048473097430925836 11 nov. 2021 20.63 -0.06 -0.28999516674722087 10 nov. 2021 20.69 -0.03 -0.14478764478764478 09 nov. 2021 20.72 0.04 0.19342359767891681 08 nov. 2021 20.68 -0.02 -0.0966183574879227 05 nov. 2021 20.7 0.09 0.4366812227074236 04 nov. 2021 20.61 0.06 0.291970802919708 03 nov. 2021 20.55 0.03 0.14619883040935672 02 nov. 2021 20.52 0.11 0.5389514943655072 29 out. 2021 20.41 -0.07 -0.341796875 28 out. 2021 20.48 -0.09 -0.4375303840544482 27 out. 2021 20.57 0.06 0.2925402242808386 26 out. 2021 20.51 0.04 0.19540791402051783 25 out. 2021 20.47 0.01 0.04887585532746823 22 out. 2021 20.46 -0.04 -0.1951219512195122 21 out. 2021 20.5 -0.02 -0.09746588693957114 20 out. 2021 20.52 0.03 0.14641288433382138 19 out. 2021 20.49 -0.05 -0.24342745861733203 18 out. 2021 20.54 -0.02 -0.09727626459143969 15 out. 2021 20.56 -0.02 -0.09718172983479106 14 out. 2021 20.58 0.08 0.3902439024390244 13 out. 2021 20.5 0.01 0.04880429477794046 12 out. 2021 20.49 -0.02 -0.09751340809361288 11 out. 2021 20.51 -0.06 -0.2916869227029655 08 out. 2021 20.57 -0.03 -0.14563106796116504 07 out. 2021 20.6 0.03 0.14584346135148274 06 out. 2021 20.57 -0.05 -0.24248302618816683 05 out. 2021 20.62 0 0 04 out. 2021 20.62 -0.05 -0.24189646831156264 01 out. 2021 20.67 0.04 0.19389238972370335 30 set. 2021 20.63 -0.03 -0.1452081316553727 29 set. 2021 20.66 0.05 0.242600679281902 28 set. 2021 20.61 -0.03 -0.14534883720930233 27 set. 2021 20.64 -0.04 -0.19342359767891681 24 set. 2021 20.68 -0.07 -0.3373493975903614 23 set. 2021 20.75 -0.04 -0.1924001924001924 22 set. 2021 20.79 -0.01 -0.04807692307692308 21 set. 2021 20.8 0.02 0.09624639076034648 20 set. 2021 20.78 0.04 0.19286403085824494 17 set. 2021 20.74 -0.02 -0.09633911368015415 16 set. 2021 20.76 -0.05 -0.24026910139356078 15 set. 2021 20.81 0.01 0.04807692307692308 14 set. 2021 20.8 -0.01 -0.048053820278712155 13 set. 2021 20.81 -0.02 -0.09601536245799328 10 set. 2021 20.83 0.01 0.04803073967339097 09 set. 2021 20.82 0.03 0.1443001443001443 08 set. 2021 20.79 0.01 0.04812319538017324 07 set. 2021 20.78 -0.05 -0.2400384061449832 06 set. 2021 20.83 -0.01 -0.04798464491362764 03 set. 2021 20.84 -0.04 -0.19157088122605365 02 set. 2021 20.88 0.02 0.09587727708533078 01 set. 2021 20.86 -0.02 -0.09578544061302682 31 ago. 2021 20.88 -0.04 -0.19120458891013384 30 ago. 2021 20.92 0.01 0.04782400765184122 27 ago. 2021 20.91 0.01 0.04784688995215311 26 ago. 2021 20.9 -0.06 -0.2862595419847328 25 ago. 2021 20.96 -0.06 -0.285442435775452 24 ago. 2021 21.02 0.01 0.047596382674916705 23 ago. 2021 21.01 -0.03 -0.14258555133079848 20 ago. 2021 21.04 0.02 0.09514747859181731 19 ago. 2021 21.02 0 0 18 ago. 2021 21.02 0 0 17 ago. 2021 21.02 0.02 0.09523809523809523 16 ago. 2021 21 0 0 13 ago. 2021 21 0 0 12 ago. 2021 21 -0.01 -0.047596382674916705 11 ago. 2021 21.01 -0.02 -0.0951022349025202 10 ago. 2021 21.03 0.01 0.047573739295908656 09 ago. 2021 21.02 0.02 0.09523809523809523 06 ago. 2021 21 -0.06 -0.2849002849002849 05 ago. 2021 21.06 0.02 0.09505703422053231 04 ago. 2021 21.04 0.02 0.09514747859181731 03 ago. 2021 21.02 0.02 0.09523809523809523 02 ago. 2021 21 0.04 0.19083969465648856 30 jul. 2021 20.96 0.02 0.09551098376313276 29 jul. 2021 20.94 -0.01 -0.0477326968973747 28 jul. 2021 20.95 -0.01 -0.04770992366412214 27 jul. 2021 20.96 0.02 0.09551098376313276 26 jul. 2021 20.94 0 0 23 jul. 2021 20.94 0.02 0.09560229445506692 22 jul. 2021 20.92 0.01 0.04782400765184122 21 jul. 2021 20.91 -0.03 -0.14326647564469913 20 jul. 2021 20.94 0.04 0.19138755980861244 19 jul. 2021 20.9 0.05 0.23980815347721823 16 jul. 2021 20.85 0.01 0.04798464491362764 15 jul. 2021 20.84 0.03 0.14416146083613648 14 jul. 2021 20.81 0.01 0.04807692307692308 13 jul. 2021 20.8 0 0 12 jul. 2021 20.8 0.01 0.0481000481000481 09 jul. 2021 20.79 -0.02 -0.09610764055742431 08 jul. 2021 20.81 0 0 07 jul. 2021 20.81 0.09 0.4343629343629344 06 jul. 2021 20.72 0.02 0.0966183574879227 05 jul. 2021 20.7 -0.02 -0.09652509652509653 02 jul. 2021 20.72 0.04 0.19342359767891681 01 jul. 2021 20.68 0.01 0.04837929366231253 30 jun. 2021 20.67 0.05 0.24248302618816683 29 jun. 2021 20.62 0 0 28 jun. 2021 20.62 0 0 25 jun. 2021 20.62 -0.03 -0.14527845036319612 24 jun. 2021 20.65 0.01 0.04844961240310078 22 jun. 2021 20.64 -0.02 -0.0968054211035818 21 jun. 2021 20.66 -0.03 -0.14499758337361043 18 jun. 2021 20.69 0.02 0.09675858732462506 17 jun. 2021 20.67 -0.03 -0.14492753623188406 16 jun. 2021 20.7 0 0 15 jun. 2021 20.7 -0.02 -0.09652509652509653 14 jun. 2021 20.72 -0.02 -0.09643201542912247 11 jun. 2021 20.74 0.04 0.1932367149758454 10 jun. 2021 20.7 -0.02 -0.09652509652509653 09 jun. 2021 20.72 0.06 0.2904162633107454 08 jun. 2021 20.66 0.03 0.1454192922927775 07 jun. 2021 20.63 -0.01 -0.04844961240310078 04 jun. 2021 20.64 0.01 0.048473097430925836 03 jun. 2021 20.63 0 0 02 jun. 2021 20.63 0 0 01 jun. 2021 20.63 0.02 0.09704027171276079 31 mai. 2021 20.61 0 0 28 mai. 2021 20.61 -0.01 -0.04849660523763336 27 mai. 2021 20.62 -0.01 -0.048473097430925836 26 mai. 2021 20.63 0.06 0.2916869227029655 25 mai. 2021 20.57 0.03 0.1460564751703992 21 mai. 2021 20.54 0.06 0.29296875 20 mai. 2021 20.48 0 0 19 mai. 2021 20.48 -0.01 -0.04880429477794046 18 mai. 2021 20.49 0.01 0.048828125 17 mai. 2021 20.48 -0.04 -0.1949317738791423 14 mai. 2021 20.52 -0.05 -0.24307243558580457 12 mai. 2021 20.57 -0.03 -0.14563106796116504 11 mai. 2021 20.6 -0.05 -0.24213075060532688 10 mai. 2021 20.65 -0.02 -0.09675858732462506 07 mai. 2021 20.67 0 0 06 mai. 2021 20.67 -0.02 -0.09666505558240696 05 mai. 2021 20.69 -0.02 -0.09657170449058426 04 mai. 2021 20.71 0.04 0.1935171746492501 03 mai. 2021 20.67 -0.01 -0.048355899419729204 30 abr. 2021 20.68 0 0 29 abr. 2021 20.68 -0.05 -0.241196333815726 28 abr. 2021 20.73 -0.03 -0.14450867052023122 27 abr. 2021 20.76 0 0 26 abr. 2021 20.76 -0.03 -0.1443001443001443 23 abr. 2021 20.79 0.02 0.09629272989889263 22 abr. 2021 20.77 -0.02 -0.0962000962000962 21 abr. 2021 20.79 0.05 0.24108003857280616 20 abr. 2021 20.74 0 0 19 abr. 2021 20.74 -0.05 -0.2405002405002405 16 abr. 2021 20.79 0 0 15 abr. 2021 20.79 0 0 14 abr. 2021 20.79 -0.01 -0.04807692307692308 13 abr. 2021 20.8 -0.02 -0.09606147934678194 12 abr. 2021 20.82 0 0 09 abr. 2021 20.82 -0.06 -0.28735632183908044 08 abr. 2021 20.88 0.02 0.09587727708533078 07 abr. 2021 20.86 0.02 0.09596928982725528 06 abr. 2021 20.84 -0.02 -0.09587727708533078 01 abr. 2021 20.86 0.04 0.19212295869356388 31 mar. 2021 20.82 0.02 0.09615384615384616 30 mar. 2021 20.8 -0.08 -0.3831417624521073 29 mar. 2021 20.88 0 0 26 mar. 2021 20.88 -0.05 -0.23889154323936931 25 mar. 2021 20.93 0.04 0.19147917663954045 24 mar. 2021 20.89 0.02 0.09583133684714902 23 mar. 2021 20.87 0.04 0.19203072491598655 22 mar. 2021 20.83 0.02 0.09610764055742431 19 mar. 2021 20.81 0.03 0.14436958614051973 18 mar. 2021 20.78 -0.06 -0.28790786948176583 17 mar. 2021 20.84 -0.07 -0.3347680535628886 16 mar. 2021 20.91 0.03 0.14367816091954022 15 mar. 2021 20.88 0.01 0.04791566842357451 12 mar. 2021 20.87 -0.05 -0.2390057361376673 11 mar. 2021 20.92 0.05 0.23957834211787254 10 mar. 2021 20.87 -0.01 -0.04789272030651341 09 mar. 2021 20.88 0.05 0.2400384061449832 08 mar. 2021 20.83 0.01 0.04803073967339097 05 mar. 2021 20.82 -0.03 -0.14388489208633093 04 mar. 2021 20.85 -0.02 -0.09583133684714902 03 mar. 2021 20.87 -0.02 -0.09573958831977022 02 mar. 2021 20.89 0 0 01 mar. 2021 20.89 0.1 0.481000481000481 26 fev. 2021 20.79 0.02 0.09629272989889263 25 fev. 2021 20.77 -0.06 -0.28804608737397985 24 fev. 2021 20.83 -0.04 -0.19166267369429804 23 fev. 2021 20.87 -0.05 -0.2390057361376673 22 fev. 2021 20.92 0.01 0.04782400765184122 19 fev. 2021 20.91 -0.03 -0.14326647564469913 18 fev. 2021 20.94 -0.03 -0.1430615164520744 17 fev. 2021 20.97 -0.04 -0.19038553069966682 16 fev. 2021 21.01 -0.02 -0.0951022349025202 15 fev. 2021 21.03 -0.07 -0.33175355450236965 12 fev. 2021 21.1 -0.04 -0.1892147587511826 11 fev. 2021 21.14 0.01 0.047326076668244205 10 fev. 2021 21.13 0.02 0.09474182851729038 09 fev. 2021 21.11 0.01 0.04739336492890995 08 fev. 2021 21.1 0 0 05 fev. 2021 21.1 -0.03 -0.14197823000473261 04 fev. 2021 21.13 -0.02 -0.09456264775413711 03 fev. 2021 21.15 0 0 02 fev. 2021 21.15 -0.02 -0.0944733112895607 01 fev. 2021 21.17 0.01 0.04725897920604915 29 jan. 2021 21.16 -0.04 -0.18867924528301888 28 jan. 2021 21.2 -0.02 -0.0942507068803016 27 jan. 2021 21.22 -0.01 -0.047103155911446065 26 jan. 2021 21.23 0.01 0.0471253534401508 25 jan. 2021 21.22 0.04 0.18885741265344666 22 jan. 2021 21.18 0 0 21 jan. 2021 21.18 -0.05 -0.23551577955723033 20 jan. 2021 21.23 0.01 0.0471253534401508 19 jan. 2021 21.22 0.01 0.04714757190004715 18 jan. 2021 21.21 -0.04 -0.18823529411764706 15 jan. 2021 21.25 -0.01 -0.047036688617121354 14 jan. 2021 21.26 0.04 0.1885014137606032 13 jan. 2021 21.22 0.03 0.1415762151958471 12 jan. 2021 21.19 -0.07 -0.3292568203198495 11 jan. 2021 21.26 -0.04 -0.18779342723004694 08 jan. 2021 21.3 0.02 0.09398496240601503 07 jan. 2021 21.28 0 0 06 jan. 2021 21.28 -0.03 -0.14077897700610043 05 jan. 2021 21.31 0.01 0.046948356807511735 04 jan. 2021 21.3 0.02 0.09398496240601503 31 dez. 2020 21.28 0 0 30 dez. 2020 21.28 0 0 29 dez. 2020 21.28 0.02 0.09407337723424271 28 dez. 2020 21.26 0.01 0.047058823529411764 23 dez. 2020 21.25 -0.03 -0.14097744360902256 22 dez. 2020 21.28 -0.02 -0.09389671361502347 21 dez. 2020 21.3 0.01 0.04697040864255519 18 dez. 2020 21.29 -0.02 -0.09385265133740028 17 dez. 2020 21.31 0.04 0.18805829807240246 16 dez. 2020 21.27 -0.07 -0.3280224929709466 15 dez. 2020 21.34 0.01 0.04688232536333802 14 dez. 2020 21.33 -0.01 -0.046860356138706656 11 dez. 2020 21.34 0.06 0.2819548872180451 10 dez. 2020 21.28 -0.01 -0.04697040864255519 09 dez. 2020 21.29 0 0 08 dez. 2020 21.29 0.03 0.14111006585136407 07 dez. 2020 21.26 0.03 0.1413094677343382 04 dez. 2020 21.23 0 0 03 dez. 2020 21.23 0.04 0.18876828692779613 02 dez. 2020 21.19 -0.02 -0.0942951438000943 01 dez. 2020 21.21 -0.05 -0.23518344308560676 30 nov. 2020 21.26 -0.01 -0.047014574518100614 27 nov. 2020 21.27 0 0 26 nov. 2020 21.27 0.01 0.047036688617121354 25 nov. 2020 21.26 -0.01 -0.047014574518100614 24 nov. 2020 21.27 0.01 0.047036688617121354 23 nov. 2020 21.26 -0.01 -0.047014574518100614 20 nov. 2020 21.27 0.02 0.09411764705882353 19 nov. 2020 21.25 0 0 18 nov. 2020 21.25 0.01 0.047080979284369114 17 nov. 2020 21.24 0.03 0.14144271570014144 16 nov. 2020 21.21 0 0 13 nov. 2020 21.21 0.05 0.23629489603024575 12 nov. 2020 21.16 0.03 0.14197823000473261 11 nov. 2020 21.13 0.06 0.28476506881822494 10 nov. 2020 21.07 -0.07 -0.33112582781456956 09 nov. 2020 21.14 -0.09 -0.4239284032030146 06 nov. 2020 21.23 0.01 0.0471253534401508 05 nov. 2020 21.22 0.01 0.04714757190004715 04 nov. 2020 21.21 0.02 0.09438414346389806 03 nov. 2020 21.19 0.02 0.0944733112895607 02 nov. 2020 21.17 -0.01 -0.047214353163361665 30 out. 2020 21.18 -0.01 -0.04719207173194903 29 out. 2020 21.19 0.02 0.0944733112895607 28 out. 2020 21.17 0.01 0.04725897920604915 27 out. 2020 21.16 0.03 0.14197823000473261 26 out. 2020 21.13 0.02 0.09474182851729038 23 out. 2020 21.11 -0.01 -0.04734848484848485 22 out. 2020 21.12 -0.03 -0.14184397163120568 21 out. 2020 21.15 -0.02 -0.0944733112895607 20 out. 2020 21.17 -0.02 -0.09438414346389806 19 out. 2020 21.19 -0.01 -0.04716981132075472 16 out. 2020 21.2 0.01 0.04719207173194903 15 out. 2020 21.19 0.01 0.047214353163361665 14 out. 2020 21.18 0.04 0.1892147587511826 13 out. 2020 21.14 0.01 0.047326076668244205 12 out. 2020 21.13 0.02 0.09474182851729038 09 out. 2020 21.11 0.05 0.23741690408357075 08 out. 2020 21.06 0.03 0.14265335235378032 07 out. 2020 21.03 -0.01 -0.04752851711026616 06 out. 2020 21.04 0.01 0.0475511174512601 05 out. 2020 21.03 -0.02 -0.09501187648456057 02 out. 2020 21.05 0.05 0.23809523809523808 01 out. 2020 21 -0.02 -0.09514747859181731 30 set. 2020 21.02 0 0 29 set. 2020 21.02 0.03 0.14292520247737017 28 set. 2020 20.99 -0.01 -0.047619047619047616 25 set. 2020 21 -0.01 -0.047596382674916705 24 set. 2020 21.01 0 0 23 set. 2020 21.01 0.01 0.047619047619047616 22 set. 2020 21 0 0 21 set. 2020 21 0.02 0.09532888465204957 18 set. 2020 20.98 -0.01 -0.04764173415912339 17 set. 2020 20.99 0.02 0.09537434430138293 16 set. 2020 20.97 0.04 0.19111323459149546 15 set. 2020 20.93 -0.01 -0.04775549188156638 14 set. 2020 20.94 0.04 0.19138755980861244 11 set. 2020 20.9 0.03 0.14374700527072354 10 set. 2020 20.87 -0.02 -0.09573958831977022 09 set. 2020 20.89 -0.02 -0.09564801530368244 08 set. 2020 20.91 0.02 0.09573958831977022 07 set. 2020 20.89 -0.02 -0.09564801530368244 04 set. 2020 20.91 -0.02 -0.09555661729574773 03 set. 2020 20.93 0.04 0.19147917663954045 02 set. 2020 20.89 0.09 0.4326923076923077 01 set. 2020 20.8 0.01 0.0481000481000481 31 ago. 2020 20.79 -0.02 -0.09610764055742431 28 ago. 2020 20.81 -0.05 -0.23969319271332695 27 ago. 2020 20.86 0.03 0.14402304368698993 26 ago. 2020 20.83 -0.02 -0.09592326139088729 25 ago. 2020 20.85 -0.08 -0.3822264691829909 24 ago. 2020 20.93 -0.02 -0.0954653937947494 21 ago. 2020 20.95 -0.02 -0.09537434430138293 20 ago. 2020 20.97 0.05 0.2390057361376673 19 ago. 2020 20.92 0.04 0.19157088122605365 18 ago. 2020 20.88 0.01 0.04791566842357451 17 ago. 2020 20.87 0.01 0.04793863854266539 14 ago. 2020 20.86 0.01 0.047961630695443645 13 ago. 2020 20.85 -0.04 -0.19147917663954045 12 ago. 2020 20.89 -0.03 -0.14340344168260039 11 ago. 2020 20.92 -0.05 -0.23843586075345732 10 ago. 2020 20.97 0.02 0.0954653937947494 07 ago. 2020 20.95 0.01 0.04775549188156638 06 ago. 2020 20.94 0.03 0.14347202295552366 05 ago. 2020 20.91 -0.03 -0.14326647564469913 04 ago. 2020 20.94 0.07 0.33540967896502155 03 ago. 2020 20.87 -0.04 -0.1912960306073649 31 jul. 2020 20.91 -0.01 -0.04780114722753346 30 jul. 2020 20.92 0.04 0.19157088122605365 29 jul. 2020 20.88 -0.01 -0.04786979415988511 28 jul. 2020 20.89 0.03 0.14381591562799617 27 jul. 2020 20.86 0.03 0.14402304368698993 24 jul. 2020 20.83 -0.05 -0.23946360153256704 23 jul. 2020 20.88 0.02 0.09587727708533078 22 jul. 2020 20.86 0.04 0.19212295869356388 21 jul. 2020 20.82 0.02 0.09615384615384616 20 jul. 2020 20.8 0.04 0.1926782273603083 17 jul. 2020 20.76 0.01 0.04819277108433735 16 jul. 2020 20.75 0.04 0.19314340898116852 15 jul. 2020 20.71 0.01 0.04830917874396135 14 jul. 2020 20.7 0.04 0.1936108422071636 13 jul. 2020 20.66 -0.07 -0.3376748673420164 10 jul. 2020 20.73 0.03 0.14492753623188406 09 jul. 2020 20.7 0 0 08 jul. 2020 20.7 0.03 0.14513788098693758 07 jul. 2020 20.67 0.02 0.09685230024213075 06 jul. 2020 20.65 0 0 03 jul. 2020 20.65 0.03 0.1454898157129001 02 jul. 2020 20.62 0.03 0.14570179698882954 01 jul. 2020 20.59 -0.09 -0.43520309477756286 30 jun. 2020 20.68 0.04 0.1937984496124031 29 jun. 2020 20.64 -0.02 -0.0968054211035818 26 jun. 2020 20.66 0.01 0.048426150121065374 25 jun. 2020 20.65 0.05 0.24271844660194175 24 jun. 2020 20.6 -0.05 -0.24213075060532688 22 jun. 2020 20.65 0.05 0.24271844660194175 19 jun. 2020 20.6 0 0 18 jun. 2020 20.6 0.04 0.19455252918287938 17 jun. 2020 20.56 0.01 0.04866180048661801 16 jun. 2020 20.55 0.01 0.04868549172346641 15 jun. 2020 20.54 0.02 0.09746588693957114 12 jun. 2020 20.52 0.03 0.14641288433382138 11 jun. 2020 20.49 0.07 0.3428011753183154 10 jun. 2020 20.42 -0.05 -0.24425989252564728 09 jun. 2020 20.47 0 0 08 jun. 2020 20.47 0.06 0.29397354238118567 05 jun. 2020 20.41 0.02 0.0980872976949485 04 jun. 2020 20.39 0 0 03 jun. 2020 20.39 -0.03 -0.14691478942213515 02 jun. 2020 20.42 -0.02 -0.09784735812133072 29 mai. 2020 20.44 0.04 0.19607843137254902 28 mai. 2020 20.4 0.05 0.2457002457002457 27 mai. 2020 20.35 0.05 0.24630541871921183 26 mai. 2020 20.3 -0.03 -0.14756517461878996 25 mai. 2020 20.33 0 0 22 mai. 2020 20.33 0.05 0.2465483234714004 20 mai. 2020 20.28 0.04 0.1976284584980237 19 mai. 2020 20.24 0.01 0.049431537320810674 18 mai. 2020 20.23 -0.03 -0.14807502467917077 15 mai. 2020 20.26 0 0 14 mai. 2020 20.26 -0.01 -0.0493339911198816 13 mai. 2020 20.27 0.06 0.29688273132112813 12 mai. 2020 20.21 0 0 11 mai. 2020 20.21 -0.04 -0.19753086419753085 08 mai. 2020 20.25 0.05 0.24752475247524752 07 mai. 2020 20.2 -0.03 -0.14829461196243204 06 mai. 2020 20.23 -0.05 -0.2465483234714004 05 mai. 2020 20.28 -0.01 -0.04928536224741252 04 mai. 2020 20.29 -0.02 -0.09847365829640571 30 abr. 2020 20.31 0.05 0.24679170779861798 29 abr. 2020 20.26 0.04 0.19782393669634027 28 abr. 2020 20.22 0.03 0.1485884101040119 27 abr. 2020 20.19 0.06 0.29806259314456035 24 abr. 2020 20.13 0.09 0.4491017964071856 23 abr. 2020 20.04 0.09 0.45112781954887216 22 abr. 2020 19.95 -0.13 -0.647410358565737 21 abr. 2020 20.08 -0.01 -0.049776007964161276 20 abr. 2020 20.09 -0.06 -0.2977667493796526 17 abr. 2020 20.15 0.02 0.09935419771485346 16 abr. 2020 20.13 0.01 0.04970178926441352 15 abr. 2020 20.12 0.05 0.2491280518186348 14 abr. 2020 20.07 0.09 0.45045045045045046 09 abr. 2020 19.98 0.1 0.5030181086519114 08 abr. 2020 19.88 -0.13 -0.6496751624187906 07 abr. 2020 20.01 0.11 0.5527638190954773 06 abr. 2020 19.9 -0.01 -0.050226017076845805 03 abr. 2020 19.91 -0.17 -0.8466135458167331 02 abr. 2020 20.08 0.11 0.5508262393590385 01 abr. 2020 19.97 0.06 0.30135610246107486 31 mar. 2020 19.91 -0.06 -0.30045067601402103 30 mar. 2020 19.97 -0.01 -0.05005005005005005 27 mar. 2020 19.98 0.08 0.4020100502512563 26 mar. 2020 19.9 0.11 0.5558362809499747 25 mar. 2020 19.79 0.22 1.1241696474195197 24 mar. 2020 19.57 -0.07 -0.3564154786150713 23 mar. 2020 19.64 -0.22 -1.107754279959718 20 mar. 2020 19.86 0.13 0.6588950836289914 19 mar. 2020 19.73 0.21 1.0758196721311475 18 mar. 2020 19.52 -0.3 -1.513622603430878 17 mar. 2020 19.82 -0.27 -1.3439522150323544 16 mar. 2020 20.09 -0.22 -1.0832102412604627 13 mar. 2020 20.31 -0.27 -1.3119533527696794 12 mar. 2020 20.58 -0.18 -0.8670520231213873 11 mar. 2020 20.76 0 0 10 mar. 2020 20.76 -0.14 -0.6698564593301436 09 mar. 2020 20.9 -0.01 -0.04782400765184122 06 mar. 2020 20.91 -0.01 -0.04780114722753346 05 mar. 2020 20.92 -0.01 -0.047778308647873864 04 mar. 2020 20.93 0.07 0.33557046979865773 03 mar. 2020 20.86 0 0 02 mar. 2020 20.86 0 0 28 fev. 2020 20.86 0 0 27 fev. 2020 20.86 0.02 0.09596928982725528 26 fev. 2020 20.84 -0.04 -0.19157088122605365 25 fev. 2020 20.88 -0.01 -0.04786979415988511 24 fev. 2020 20.89 0.01 0.04789272030651341 21 fev. 2020 20.88 0.03 0.14388489208633093 20 fev. 2020 20.85 0.04 0.19221528111484862 19 fev. 2020 20.81 -0.01 -0.04803073967339097 18 fev. 2020 20.82 0.01 0.048053820278712155 17 fev. 2020 20.81 0 0 14 fev. 2020 20.81 0.01 0.04807692307692308 13 fev. 2020 20.8 0.01 0.0481000481000481 12 fev. 2020 20.79 0.01 0.04812319538017324 11 fev. 2020 20.78 -0.01 -0.0481000481000481 10 fev. 2020 20.79 0.02 0.09629272989889263 07 fev. 2020 20.77 0.05 0.2413127413127413 06 fev. 2020 20.72 -0.03 -0.14457831325301204 05 fev. 2020 20.75 -0.02 -0.09629272989889263 04 fev. 2020 20.77 -0.03 -0.14423076923076922 03 fev. 2020 20.8 0 0 31 jan. 2020 20.8 0.03 0.14443909484833894 30 jan. 2020 20.77 0.01 0.04816955684007707 29 jan. 2020 20.76 0.02 0.09643201542912247 28 jan. 2020 20.74 0.02 0.09652509652509653 27 jan. 2020 20.72 0.09 0.4362578768783325 24 jan. 2020 20.63 0.02 0.09704027171276079 23 jan. 2020 20.61 0.06 0.291970802919708 22 jan. 2020 20.55 0.03 0.14619883040935672 21 jan. 2020 20.52 0.01 0.04875670404680644 20 jan. 2020 20.51 0 0 17 jan. 2020 20.51 0.01 0.04878048780487805 16 jan. 2020 20.5 -0.01 -0.04875670404680644 15 jan. 2020 20.51 0.04 0.19540791402051783 14 jan. 2020 20.47 0.01 0.04887585532746823 13 jan. 2020 20.46 -0.03 -0.14641288433382138 10 jan. 2020 20.49 0 0 09 jan. 2020 20.49 -0.04 -0.1948368241597662 08 jan. 2020 20.53 -0.03 -0.14591439688715954 07 jan. 2020 20.56 -0.01 -0.04861448711716091 06 jan. 2020 20.57 0.01 0.048638132295719845 03 jan. 2020 20.56 0.09 0.4396678065461651 02 jan. 2020 20.47 0.01 0.04887585532746823 31 dez. 2019 20.46 0 0 30 dez. 2019 20.46 -0.05 -0.24378352023403219 27 dez. 2019 20.51 0 0 23 dez. 2019 20.51 0.01 0.04878048780487805 20 dez. 2019 20.5 0 0 19 dez. 2019 20.5 -0.06 -0.2918287937743191 18 dez. 2019 20.56 -0.02 -0.09718172983479106 17 dez. 2019 20.58 -0.01 -0.04856726566294318 16 dez. 2019 20.59 0.05 0.24342745861733203 13 dez. 2019 20.54 -0.05 -0.24283632831471588 12 dez. 2019 20.59 0.02 0.09722897423432182 11 dez. 2019 20.57 0.03 0.1460564751703992 10 dez. 2019 20.54 -0.01 -0.04866180048661801 09 dez. 2019 20.55 0.04 0.19502681618722575 06 dez. 2019 20.51 -0.01 -0.04873294346978557 05 dez. 2019 20.52 -0.06 -0.2915451895043732 04 dez. 2019 20.58 0.04 0.19474196689386564 03 dez. 2019 20.54 0.04 0.1951219512195122 02 dez. 2019 20.5 -0.08 -0.38872691933916426 29 nov. 2019 20.58 -0.02 -0.0970873786407767 28 nov. 2019 20.6 -0.01 -0.048520135856380396 27 nov. 2019 20.61 0 0 26 nov. 2019 20.61 0.01 0.04854368932038835 25 nov. 2019 20.6 0.01 0.04856726566294318 22 nov. 2019 20.59 0.02 0.09722897423432182 21 nov. 2019 20.57 -0.04 -0.19408054342552158 20 nov. 2019 20.61 0.02 0.09713453132588636 19 nov. 2019 20.59 0 0 18 nov. 2019 20.59 0.02 0.09722897423432182 15 nov. 2019 20.57 -0.02 -0.09713453132588636 14 nov. 2019 20.59 0.03 0.14591439688715954 13 nov. 2019 20.56 0.05 0.24378352023403219 12 nov. 2019 20.51 -0.03 -0.1460564751703992 11 nov. 2019 20.54 0.02 0.09746588693957114 08 nov. 2019 20.52 -0.07 -0.33997085964060225 07 nov. 2019 20.59 -0.04 -0.19389238972370335 06 nov. 2019 20.63 0 0 05 nov. 2019 20.63 -0.04 -0.1935171746492501 04 nov. 2019 20.67 -0.07 -0.33751205400192863 31 out. 2019 20.74 0.07 0.3386550556361877 30 out. 2019 20.67 0.01 0.0484027105517909 29 out. 2019 20.66 0.02 0.09689922480620156 28 out. 2019 20.64 -0.07 -0.3380009657170449 25 out. 2019 20.71 0.01 0.04830917874396135 24 out. 2019 20.7 -0.03 -0.1447178002894356 23 out. 2019 20.73 0.02 0.09657170449058426 22 out. 2019 20.71 0.05 0.2420135527589545 21 out. 2019 20.66 -0.05 -0.24142926122646063 18 out. 2019 20.71 -0.01 -0.04826254826254826 17 out. 2019 20.72 0 0 16 out. 2019 20.72 -0.05 -0.2407318247472316 15 out. 2019 20.77 0 0 14 out. 2019 20.77 0.02 0.0963855421686747 11 out. 2019 20.75 -0.04 -0.1924001924001924 10 out. 2019 20.79 -0.08 -0.3833253473885961 09 out. 2019 20.87 -0.02 -0.09573958831977022 08 out. 2019 20.89 -0.01 -0.04784688995215311 07 out. 2019 20.9 0 0 04 out. 2019 20.9 0.01 0.04786979415988511 03 out. 2019 20.89 0.04 0.19184652278177458 02 out. 2019 20.85 0.01 0.04798464491362764 01 out. 2019 20.84 -0.05 -0.23934897079942558 30 set. 2019 20.89 -0.01 -0.04784688995215311 27 set. 2019 20.9 -0.01 -0.04782400765184122 26 set. 2019 20.91 -0.04 -0.1909307875894988 25 set. 2019 20.95 0.04 0.1912960306073649 24 set. 2019 20.91 0.02 0.09573958831977022 23 set. 2019 20.89 0.08 0.38443056222969724 20 set. 2019 20.81 0.01 0.04807692307692308 19 set. 2019 20.8 0 0 18 set. 2019 20.8 0.03 0.14443909484833894 17 set. 2019 20.77 0 0 16 set. 2019 20.77 0 0 13 set. 2019 20.77 -0.13 -0.6220095693779905 12 set. 2019 20.9 0.11 0.5291005291005291 11 set. 2019 20.79 -0.05 -0.2399232245681382 10 set. 2019 20.84 -0.03 -0.14374700527072354 09 set. 2019 20.87 -0.05 -0.2390057361376673 06 set. 2019 20.92 0.02 0.09569377990430622 05 set. 2019 20.9 -0.09 -0.4287756074321105 04 set. 2019 20.99 -0.04 -0.1902044698050404 03 set. 2019 21.03 0.02 0.09519276534983341 02 set. 2019 21.01 -0.03 -0.14258555133079848 30 ago. 2019 21.04 -0.03 -0.14238253440911247 29 ago. 2019 21.07 -0.01 -0.04743833017077799 28 ago. 2019 21.08 0.12 0.5725190839694656 27 ago. 2019 20.96 0.06 0.28708133971291866 26 ago. 2019 20.9 0.02 0.09578544061302682 23 ago. 2019 20.88 0.01 0.04791566842357451 22 ago. 2019 20.87 -0.06 -0.2866698518872432 21 ago. 2019 20.93 -0.02 -0.0954653937947494 20 ago. 2019 20.95 0.04 0.1912960306073649 19 ago. 2019 20.91 -0.1 -0.47596382674916704 16 ago. 2019 21.01 0.13 0.6226053639846744 14 ago. 2019 20.88 0.07 0.3363767419509851 13 ago. 2019 20.81 0.04 0.19258545979778527 12 ago. 2019 20.77 0.01 0.04816955684007707 09 ago. 2019 20.76 -0.03 -0.1443001443001443 08 ago. 2019 20.79 -0.09 -0.43103448275862066 07 ago. 2019 20.88 0.11 0.5296100144439095 06 ago. 2019 20.77 0.02 0.0963855421686747 05 ago. 2019 20.75 0.03 0.14478764478764478 02 ago. 2019 20.72 0.07 0.3389830508474576 01 ago. 2019 20.65 0.02 0.09694619486185167 31 jul. 2019 20.63 0.04 0.1942690626517727 30 jul. 2019 20.59 -0.02 -0.09704027171276079 29 jul. 2019 20.61 0.02 0.09713453132588636 26 jul. 2019 20.59 -0.02 -0.09704027171276079 25 jul. 2019 20.61 0.01 0.04854368932038835 24 jul. 2019 20.6 0.07 0.34096444227959083 23 jul. 2019 20.53 0 0 22 jul. 2019 20.53 0.01 0.04873294346978557 19 jul. 2019 20.52 0.01 0.04875670404680644 18 jul. 2019 20.51 0.02 0.09760858955588092 17 jul. 2019 20.49 0.04 0.19559902200489 16 jul. 2019 20.45 0.05 0.24509803921568626 15 jul. 2019 20.4 0.04 0.19646365422396855 12 jul. 2019 20.36 -0.05 -0.2449779519843214 11 jul. 2019 20.41 -0.02 -0.09789525208027411 10 jul. 2019 20.43 -0.04 -0.19540791402051783 09 jul. 2019 20.47 -0.04 -0.19502681618722575 08 jul. 2019 20.51 0 0 05 jul. 2019 20.51 -0.04 -0.19464720194647203 04 jul. 2019 20.55 0.04 0.19502681618722575 03 jul. 2019 20.51 0.08 0.39158100832109644 02 jul. 2019 20.43 0.07 0.343811394891945 01 jul. 2019 20.36 0.02 0.09832841691248771 28 jun. 2019 20.34 0.01 0.04918839153959666 27 jun. 2019 20.33 -0.01 -0.049164208456243856 26 jun. 2019 20.34 0.01 0.04918839153959666 25 jun. 2019 20.33 0.01 0.04921259842519685 24 jun. 2019 20.32 0.02 0.09852216748768473 21 jun. 2019 20.3 -0.05 -0.2457002457002457 20 jun. 2019 20.35 0.06 0.2957121734844751 19 jun. 2019 20.29 0 0 18 jun. 2019 20.29 0.15 0.7447864945382324 17 jun. 2019 20.14 -0.01 -0.04962779156327544 14 jun. 2019 20.15 0.03 0.14910536779324055 13 jun. 2019 20.12 0.01 0.04972650422675286 12 jun. 2019 20.11 -0.01 -0.04970178926441352 11 jun. 2019 20.12 -0.02 -0.09930486593843098 07 jun. 2019 20.14 0.09 0.4488778054862843 06 jun. 2019 20.05 0.01 0.0499001996007984 05 jun. 2019 20.04 0.01 0.04992511233150274 04 jun. 2019 20.03 0.03 0.15 03 jun. 2019 20 0.05 0.2506265664160401 31 mai. 2019 19.95 0.02 0.10035122930255895 29 mai. 2019 19.93 0.03 0.1507537688442211 28 mai. 2019 19.9 0 0 27 mai. 2019 19.9 0.01 0.05027652086475616 24 mai. 2019 19.89 0.02 0.10065425264217413 23 mai. 2019 19.87 0.01 0.050352467270896276 22 mai. 2019 19.86 0 0 21 mai. 2019 19.86 -0.01 -0.050327126321087066 20 mai. 2019 19.87 -0.03 -0.1507537688442211 17 mai. 2019 19.9 0.02 0.1006036217303823 16 mai. 2019 19.88 0 0 15 mai. 2019 19.88 0.03 0.15113350125944586 14 mai. 2019 19.85 0.01 0.05040322580645161 13 mai. 2019 19.84 0 0 10 mai. 2019 19.84 -0.03 -0.1509813789632612 08 mai. 2019 19.87 0 0 07 mai. 2019 19.87 0.02 0.10075566750629723 06 mai. 2019 19.85 0.01 0.05040322580645161 03 mai. 2019 19.84 -0.01 -0.05037783375314862 02 mai. 2019 19.85 0.04 0.20191822311963656 30 abr. 2019 19.81 -0.01 -0.050454086781029264 29 abr. 2019 19.82 0 0 26 abr. 2019 19.82 0.02 0.10101010101010101 25 abr. 2019 19.8 0 0 24 abr. 2019 19.8 0.04 0.20242914979757085 23 abr. 2019 19.76 -0.03 -0.15159171298635674 18 abr. 2019 19.79 0.04 0.20253164556962025 17 abr. 2019 19.75 0 0 16 abr. 2019 19.75 -0.01 -0.05060728744939271 15 abr. 2019 19.76 -0.04 -0.20202020202020202 12 abr. 2019 19.8 -0.03 -0.15128593040847202 11 abr. 2019 19.83 0.01 0.050454086781029264 10 abr. 2019 19.82 0.03 0.15159171298635674 09 abr. 2019 19.79 0.01 0.05055611729019211 08 abr. 2019 19.78 0.02 0.10121457489878542 05 abr. 2019 19.76 0 0 04 abr. 2019 19.76 0.01 0.05063291139240506 03 abr. 2019 19.75 -0.02 -0.10116337885685382 02 abr. 2019 19.77 0 0 01 abr. 2019 19.77 -0.02 -0.10106114199090449 29 mar. 2019 19.79 -0.01 -0.050505050505050504 28 mar. 2019 19.8 -0.01 -0.05047955577990914 27 mar. 2019 19.81 0.04 0.20232675771370764 26 mar. 2019 19.77 0.01 0.05060728744939271 25 mar. 2019 19.76 -0.03 -0.15159171298635674 22 mar. 2019 19.79 0.07 0.35496957403651114 21 mar. 2019 19.72 0.05 0.2541942043721403 20 mar. 2019 19.67 0 0 19 mar. 2019 19.67 -0.01 -0.0508130081300813 18 mar. 2019 19.68 0.01 0.05083884087442806 15 mar. 2019 19.67 0.02 0.10178117048346055 14 mar. 2019 19.65 0.02 0.10188487009679063 13 mar. 2019 19.63 0 0 12 mar. 2019 19.63 -0.01 -0.05091649694501019 11 mar. 2019 19.64 -0.02 -0.1017293997965412 08 mar. 2019 19.66 0.04 0.2038735983690112 07 mar. 2019 19.62 0.06 0.3067484662576687 06 mar. 2019 19.56 0.04 0.20491803278688525 05 mar. 2019 19.52 0 0 04 mar. 2019 19.52 0.03 0.1539250897896357 01 mar. 2019 19.49 -0.02 -0.10251153254741159 28 fev. 2019 19.51 -0.02 -0.10240655401945725 27 fev. 2019 19.53 -0.02 -0.10230179028132992 26 fev. 2019 19.55 0.03 0.15368852459016394 25 fev. 2019 19.52 0 0 22 fev. 2019 19.52 0.02 0.10256410256410256 21 fev. 2019 19.5 -0.02 -0.10245901639344263 20 fev. 2019 19.52 0.01 0.051255766273705795 19 fev. 2019 19.51 0 0 18 fev. 2019 19.51 0.02 0.10261672652642381 15 fev. 2019 19.49 -0.01 -0.05128205128205128 14 fev. 2019 19.5 0.02 0.1026694045174538 13 fev. 2019 19.48 0.01 0.05136106831022085 12 fev. 2019 19.47 0 0 11 fev. 2019 19.47 0 0 08 fev. 2019 19.47 0 0 07 fev. 2019 19.47 0 0 06 fev. 2019 19.47 0.01 0.051387461459403906 05 fev. 2019 19.46 -0.01 -0.05136106831022085 04 fev. 2019 19.47 -0.01 -0.0513347022587269 01 fev. 2019 19.48 -0.01 -0.051308363263211906 31 jan. 2019 19.49 0.04 0.20565552699228792 30 jan. 2019 19.45 0.01 0.051440329218107 29 jan. 2019 19.44 0.01 0.0514668039114771 28 jan. 2019 19.43 -0.01 -0.051440329218107 25 jan. 2019 19.44 0.03 0.1545595054095827 24 jan. 2019 19.41 0.04 0.20650490449148168 23 jan. 2019 19.37 0.01 0.05165289256198347 22 jan. 2019 19.36 0.01 0.05167958656330749 21 jan. 2019 19.35 0 0 18 jan. 2019 19.35 0 0 17 jan. 2019 19.35 0.02 0.10346611484738748 16 jan. 2019 19.33 0.01 0.051759834368530024 15 jan. 2019 19.32 0.01 0.05178663904712584 14 jan. 2019 19.31 0.02 0.10368066355624676 11 jan. 2019 19.29 0.03 0.1557632398753894 10 jan. 2019 19.26 0.02 0.10395010395010396 09 jan. 2019 19.24 0.01 0.052002080083203325 08 jan. 2019 19.23 -0.02 -0.1038961038961039 07 jan. 2019 19.25 -0.03 -0.15560165975103735 04 jan. 2019 19.28 -0.03 -0.15535991714137753 03 jan. 2019 19.31 -0.05 -0.25826446280991733 02 jan. 2019 19.36 0.06 0.31088082901554404 31 dez. 2018 19.3 -0.01 -0.05178663904712584 28 dez. 2018 19.31 0 0 27 dez. 2018 19.31 0 0 21 dez. 2018 19.31 -0.01 -0.051759834368530024 20 dez. 2018 19.32 0.01 0.05178663904712584 19 dez. 2018 19.31 0.03 0.15560165975103735 18 dez. 2018 19.28 0.02 0.10384215991692627 17 dez. 2018 19.26 0 0 14 dez. 2018 19.26 -0.01 -0.05189413596263622 13 dez. 2018 19.27 0.01 0.05192107995846314 12 dez. 2018 19.26 0.02 0.10395010395010396 11 dez. 2018 19.24 0 0 10 dez. 2018 19.24 0.01 0.052002080083203325 07 dez. 2018 19.23 -0.02 -0.1038961038961039 06 dez. 2018 19.25 -0.01 -0.05192107995846314 05 dez. 2018 19.26 0.02 0.10395010395010396 04 dez. 2018 19.24 0.01 0.052002080083203325 03 dez. 2018 19.23 0 0 30 nov. 2018 19.23 0.02 0.10411244143675169 29 nov. 2018 19.21 0.02 0.10422094841063054 28 nov. 2018 19.19 -0.01 -0.052083333333333336 27 nov. 2018 19.2 0 0 26 nov. 2018 19.2 0.02 0.10427528675703858 23 nov. 2018 19.18 0.02 0.10438413361169102 22 nov. 2018 19.16 0.01 0.05221932114882506 21 nov. 2018 19.15 0.01 0.0522466039707419 20 nov. 2018 19.14 0 0 19 nov. 2018 19.14 -0.04 -0.20855057351407716 16 nov. 2018 19.18 -0.01 -0.05211047420531527 15 nov. 2018 19.19 0 0 14 nov. 2018 19.19 -0.02 -0.10411244143675169 13 nov. 2018 19.21 -0.02 -0.10400416016640665 12 nov. 2018 19.23 0.01 0.05202913631633715 09 nov. 2018 19.22 0.01 0.052056220718375845 08 nov. 2018 19.21 -0.03 -0.15592515592515593 07 nov. 2018 19.24 0 0 06 nov. 2018 19.24 0 0 05 nov. 2018 19.24 0.01 0.052002080083203325 02 nov. 2018 19.23 -0.01 -0.05197505197505198 31 out. 2018 19.24 0.02 0.1040582726326743 30 out. 2018 19.22 -0.03 -0.15584415584415584 29 out. 2018 19.25 0.02 0.10400416016640665 26 out. 2018 19.23 0.03 0.15625 25 out. 2018 19.2 -0.01 -0.052056220718375845 24 out. 2018 19.21 0.01 0.052083333333333336 23 out. 2018 19.2 0.01 0.05211047420531527 22 out. 2018 19.19 0.03 0.15657620041753653 19 out. 2018 19.16 -0.01 -0.05216484089723526 18 out. 2018 19.17 -0.04 -0.20822488287350338 17 out. 2018 19.21 0.02 0.10422094841063054 16 out. 2018 19.19 0.03 0.15657620041753653 15 out. 2018 19.16 0 0 12 out. 2018 19.16 0.01 0.05221932114882506 11 out. 2018 19.15 0 0 10 out. 2018 19.15 0 0 09 out. 2018 19.15 -0.01 -0.05219206680584551 08 out. 2018 19.16 -0.02 -0.10427528675703858 05 out. 2018 19.18 -0.03 -0.15616866215512754 04 out. 2018 19.21 -0.05 -0.25960539979231567 03 out. 2018 19.26 0.01 0.05194805194805195 02 out. 2018 19.25 -0.01 -0.05192107995846314 01 out. 2018 19.26 -0.02 -0.1037344398340249 28 set. 2018 19.28 -0.03 -0.15535991714137753 27 set. 2018 19.31 0.01 0.05181347150259067 26 set. 2018 19.3 0 0 25 set. 2018 19.3 -0.03 -0.1551991722710812 24 set. 2018 19.33 -0.02 -0.10335917312661498 21 set. 2018 19.35 0.02 0.10346611484738748 20 set. 2018 19.33 -0.01 -0.05170630816959669 19 set. 2018 19.34 -0.02 -0.10330578512396695 18 set. 2018 19.36 0.02 0.10341261633919338 17 set. 2018 19.34 0.01 0.05173305742369374 14 set. 2018 19.33 -0.03 -0.15495867768595042 13 set. 2018 19.36 0.01 0.05167958656330749 12 set. 2018 19.35 0 0 11 set. 2018 19.35 -0.01 -0.05165289256198347 10 set. 2018 19.36 0.01 0.05167958656330749 07 set. 2018 19.35 0 0 06 set. 2018 19.35 0 0 05 set. 2018 19.35 0.01 0.05170630816959669 04 set. 2018 19.34 0.02 0.10351966873706005 03 set. 2018 19.32 0 0 31 ago. 2018 19.32 0.01 0.05178663904712584 30 ago. 2018 19.31 0 0 29 ago. 2018 19.31 -0.02 -0.10346611484738748 28 ago. 2018 19.33 -0.02 -0.10335917312661498 27 ago. 2018 19.35 -0.01 -0.05165289256198347 24 ago. 2018 19.36 -0.02 -0.10319917440660474 23 ago. 2018 19.38 -0.02 -0.10309278350515463 22 ago. 2018 19.4 0 0 21 ago. 2018 19.4 0.01 0.05157297576070139 20 ago. 2018 19.39 0.02 0.10325245224574084 17 ago. 2018 19.37 0 0 16 ago. 2018 19.37 -0.01 -0.05159958720330237 14 ago. 2018 19.38 0.01 0.05162622612287042 13 ago. 2018 19.37 -0.03 -0.15463917525773196 10 ago. 2018 19.4 0.01 0.05157297576070139 09 ago. 2018 19.39 -0.01 -0.05154639175257732 08 ago. 2018 19.4 0 0 07 ago. 2018 19.4 0.01 0.05157297576070139 06 ago. 2018 19.39 0.03 0.15495867768595042 03 ago. 2018 19.36 0 0 02 ago. 2018 19.36 -0.02 -0.10319917440660474 01 ago. 2018 19.38 -0.02 -0.10309278350515463 31 jul. 2018 19.4 0.01 0.05157297576070139 30 jul. 2018 19.39 -0.04 -0.2058672156459084 27 jul. 2018 19.43 -0.01 -0.051440329218107 26 jul. 2018 19.44 0 0 25 jul. 2018 19.44 0.02 0.10298661174047374 24 jul. 2018 19.42 -0.02 -0.102880658436214 23 jul. 2018 19.44 -0.03 -0.15408320493066255 20 jul. 2018 19.47 -0.02 -0.10261672652642381 19 jul. 2018 19.49 0 0 18 jul. 2018 19.49 0 0 17 jul. 2018 19.49 0.02 0.1027221366204417 16 jul. 2018 19.47 -0.01 -0.0513347022587269 13 jul. 2018 19.48 0.04 0.205761316872428 12 jul. 2018 19.44 0 0 11 jul. 2018 19.44 0 0 10 jul. 2018 19.44 0 0 09 jul. 2018 19.44 -0.01 -0.05141388174807198 06 jul. 2018 19.45 0.03 0.15447991761071062 05 jul. 2018 19.42 -0.03 -0.15424164524421594 04 jul. 2018 19.45 0.02 0.1029336078229542 03 jul. 2018 19.43 0.01 0.05149330587023687 02 jul. 2018 19.42 0.01 0.05151983513652756 29 jun. 2018 19.41 0.03 0.15479876160990713 28 jun. 2018 19.38 0.01 0.05162622612287042 27 jun. 2018 19.37 0.02 0.10335917312661498 26 jun. 2018 19.35 -0.02 -0.10325245224574084 25 jun. 2018 19.37 -0.03 -0.15463917525773196 22 jun. 2018 19.4 -0.01 -0.05151983513652756 21 jun. 2018 19.41 -0.03 -0.15432098765432098 20 jun. 2018 19.44 0.01 0.0514668039114771 19 jun. 2018 19.43 0.01 0.05149330587023687 18 jun. 2018 19.42 0.02 0.10309278350515463 15 jun. 2018 19.4 0.06 0.31023784901758017 14 jun. 2018 19.34 0.04 0.20725388601036268 13 jun. 2018 19.3 0.03 0.15568240788790866 12 jun. 2018 19.27 0 0 11 jun. 2018 19.27 0.02 0.1038961038961039 08 jun. 2018 19.25 -0.02 -0.10378827192527244 07 jun. 2018 19.27 -0.03 -0.15544041450777202 06 jun. 2018 19.3 -0.09 -0.46415678184631254 05 jun. 2018 19.39 -0.02 -0.10303967027305512 04 jun. 2018 19.41 0.03 0.15479876160990713 01 jun. 2018 19.38 0.04 0.20682523267838676 31 mai. 2018 19.34 0.04 0.20725388601036268 30 mai. 2018 19.3 -0.01 -0.05178663904712584 29 mai. 2018 19.31 -0.08 -0.4125838060856111 28 mai. 2018 19.39 0 0 25 mai. 2018 19.39 -0.01 -0.05154639175257732 24 mai. 2018 19.4 0.03 0.15487867836861124 23 mai. 2018 19.37 0 0 22 mai. 2018 19.37 -0.01 -0.05159958720330237 18 mai. 2018 19.38 -0.02 -0.10309278350515463 17 mai. 2018 19.4 -0.03 -0.15440041173443128 16 mai. 2018 19.43 -0.02 -0.10282776349614396 15 mai. 2018 19.45 -0.04 -0.20523345305284763 14 mai. 2018 19.49 -0.03 -0.15368852459016394 11 mai. 2018 19.52 0.02 0.10256410256410256 09 mai. 2018 19.5 -0.02 -0.10245901639344263 08 mai. 2018 19.52 -0.05 -0.2554931016862545 07 mai. 2018 19.57 0.01 0.05112474437627812 04 mai. 2018 19.56 0 0 03 mai. 2018 19.56 0.02 0.1023541453428864 02 mai. 2018 19.54 0 0 30 abr. 2018 19.54 -0.02 -0.10224948875255624 27 abr. 2018 19.56 0.02 0.1023541453428864 26 abr. 2018 19.54 0.03 0.15376729882111737 25 abr. 2018 19.51 -0.01 -0.05122950819672131 24 abr. 2018 19.52 -0.01 -0.051203277009728626 23 abr. 2018 19.53 -0.01 -0.0511770726714432 20 abr. 2018 19.54 -0.02 -0.10224948875255624 19 abr. 2018 19.56 -0.05 -0.25497195308516063 18 abr. 2018 19.61 0.01 0.05102040816326531 17 abr. 2018 19.6 0.03 0.1532958610117527 16 abr. 2018 19.57 -0.01 -0.05107252298263534 13 abr. 2018 19.58 -0.01 -0.05104645227156713 12 abr. 2018 19.59 0 0 11 abr. 2018 19.59 0.01 0.05107252298263534 10 abr. 2018 19.58 -0.01 -0.05104645227156713 09 abr. 2018 19.59 0 0 06 abr. 2018 19.59 0 0 05 abr. 2018 19.59 -0.02 -0.10198878123406425 04 abr. 2018 19.61 0.02 0.10209290454313426 03 abr. 2018 19.59 0 0 29 mar. 2018 19.59 0.01 0.05107252298263534 28 mar. 2018 19.58 0.02 0.10224948875255624 27 mar. 2018 19.56 0.03 0.15360983102918588 26 mar. 2018 19.53 0 0 23 mar. 2018 19.53 -0.02 -0.10230179028132992 22 mar. 2018 19.55 0.06 0.3078501795792714 21 mar. 2018 19.49 -0.01 -0.05128205128205128 20 mar. 2018 19.5 0.01 0.051308363263211906 19 mar. 2018 19.49 -0.02 -0.10251153254741159 16 mar. 2018 19.51 0 0 15 mar. 2018 19.51 0.04 0.2054442732408834 14 mar. 2018 19.47 0 0 13 mar. 2018 19.47 0.01 0.051387461459403906 12 mar. 2018 19.46 0 0 09 mar. 2018 19.46 0.03 0.15440041173443128 08 mar. 2018 19.43 0 0 07 mar. 2018 19.43 0.03 0.15463917525773196 06 mar. 2018 19.4 -0.02 -0.10298661174047374 05 mar. 2018 19.42 -0.02 -0.102880658436214 02 mar. 2018 19.44 0.01 0.0514668039114771 01 mar. 2018 19.43 0.02 0.10303967027305512 28 fev. 2018 19.41 0.01 0.05154639175257732 27 fev. 2018 19.4 0 0 26 fev. 2018 19.4 0.03 0.15487867836861124 23 fev. 2018 19.37 0.02 0.10335917312661498 22 fev. 2018 19.35 -0.01 -0.05165289256198347 21 fev. 2018 19.36 0.01 0.05167958656330749 20 fev. 2018 19.35 0 0 19 fev. 2018 19.35 -0.02 -0.10325245224574084 16 fev. 2018 19.37 0.04 0.20693222969477496 15 fev. 2018 19.33 0 0 14 fev. 2018 19.33 -0.02 -0.10335917312661498 13 fev. 2018 19.35 -0.02 -0.10325245224574084 12 fev. 2018 19.37 -0.01 -0.05159958720330237 09 fev. 2018 19.38 0 0 08 fev. 2018 19.38 -0.05 -0.2573340195573855 07 fev. 2018 19.43 0.01 0.05149330587023687 06 fev. 2018 19.42 0.01 0.05151983513652756 05 fev. 2018 19.41 0.01 0.05154639175257732 02 fev. 2018 19.4 -0.02 -0.10298661174047374 01 fev. 2018 19.42 -0.02 -0.102880658436214 31 jan. 2018 19.44 0.02 0.10298661174047374 30 jan. 2018 19.42 0 0 29 jan. 2018 19.42 -0.04 -0.20554984583761562 26 jan. 2018 19.46 0 0 25 jan. 2018 19.46 -0.02 -0.1026694045174538 24 jan. 2018 19.48 -0.03 -0.15376729882111737 23 jan. 2018 19.51 0.04 0.2054442732408834 22 jan. 2018 19.47 0 0 19 jan. 2018 19.47 0.01 0.051387461459403906 18 jan. 2018 19.46 -0.01 -0.05136106831022085 17 jan. 2018 19.47 0 0 16 jan. 2018 19.47 0.03 0.15432098765432098 15 jan. 2018 19.44 0 0 12 jan. 2018 19.44 0.01 0.0514668039114771 11 jan. 2018 19.43 -0.03 -0.15416238437821173 10 jan. 2018 19.46 -0.04 -0.20512820512820512 09 jan. 2018 19.5 -0.01 -0.051255766273705795 08 jan. 2018 19.51 0.01 0.05128205128205128 05 jan. 2018 19.5 0.03 0.15408320493066255 04 jan. 2018 19.47 0 0 03 jan. 2018 19.47 0.02 0.10282776349614396 02 jan. 2018 19.45 -0.03 -0.1540041067761807 29 dez. 2017 19.48 -0.04 -0.20491803278688525 28 dez. 2017 19.52 -0.01 -0.051203277009728626 27 dez. 2017 19.53 0.01 0.05122950819672131 22 dez. 2017 19.52 0 0 21 dez. 2017 19.52 -0.01 -0.051203277009728626 20 dez. 2017 19.53 -0.05 -0.2553626149131767 19 dez. 2017 19.58 -0.04 -0.2038735983690112 18 dez. 2017 19.62 0.01 0.05099439061703213 15 dez. 2017 19.61 0.01 0.05102040816326531 14 dez. 2017 19.6 0 0 13 dez. 2017 19.6 -0.02 -0.1019367991845056 12 dez. 2017 19.62 -0.02 -0.10183299389002037 11 dez. 2017 19.64 0 0 08 dez. 2017 19.64 0 0 07 dez. 2017 19.64 -0.01 -0.05089058524173028 06 dez. 2017 19.65 0.03 0.1529051987767584 05 dez. 2017 19.62 0 0 04 dez. 2017 19.62 0.01 0.05099439061703213 01 dez. 2017 19.61 0.04 0.20439448134900357 30 nov. 2017 19.57 0.01 0.05112474437627812 29 nov. 2017 19.56 -0.02 -0.10214504596527069 28 nov. 2017 19.58 0 0 27 nov. 2017 19.58 0.02 0.10224948875255624 24 nov. 2017 19.56 -0.01 -0.05109862033725089 23 nov. 2017 19.57 0 0 22 nov. 2017 19.57 0.01 0.05112474437627812 21 nov. 2017 19.56 0.04 0.20491803278688525 20 nov. 2017 19.52 0.01 0.051255766273705795 17 nov. 2017 19.51 0.01 0.05128205128205128 16 nov. 2017 19.5 -0.01 -0.051255766273705795 15 nov. 2017 19.51 0.02 0.10261672652642381 14 nov. 2017 19.49 0 0 13 nov. 2017 19.49 -0.02 -0.10251153254741159 10 nov. 2017 19.51 -0.01 -0.05122950819672131 09 nov. 2017 19.52 -0.07 -0.3573251659009699 08 nov. 2017 19.59 0.01 0.05107252298263534 07 nov. 2017 19.58 0.01 0.05109862033725089 06 nov. 2017 19.57 0.02 0.10230179028132992 03 nov. 2017 19.55 0.02 0.10240655401945725 02 nov. 2017 19.53 0.02 0.10251153254741159 31 out. 2017 19.51 0.01 0.05128205128205128 30 out. 2017 19.5 0.05 0.2570694087403599 27 out. 2017 19.45 0.01 0.051440329218107 26 out. 2017 19.44 0.04 0.20618556701030927 25 out. 2017 19.4 -0.01 -0.05151983513652756 24 out. 2017 19.41 -0.03 -0.15432098765432098 23 out. 2017 19.44 0.02 0.10298661174047374 20 out. 2017 19.42 -0.04 -0.20554984583761562 19 out. 2017 19.46 0 0 18 out. 2017 19.46 -0.01 -0.05136106831022085 17 out. 2017 19.47 0.01 0.051387461459403906 16 out. 2017 19.46 0.03 0.15440041173443128 13 out. 2017 19.43 0.04 0.20629190304280556 12 out. 2017 19.39 0.01 0.05159958720330237 11 out. 2017 19.38 0.02 0.10330578512396695 10 out. 2017 19.36 -0.02 -0.10319917440660474 09 out. 2017 19.38 0.04 0.20682523267838676 06 out. 2017 19.34 -0.05 -0.25786487880350695 05 out. 2017 19.39 0.03 0.15495867768595042 04 out. 2017 19.36 0.01 0.05167958656330749 03 out. 2017 19.35 -0.01 -0.05165289256198347 02 out. 2017 19.36 -0.01 -0.05162622612287042 29 set. 2017 19.37 0.04 0.20693222969477496 28 set. 2017 19.33 -0.01 -0.05170630816959669 27 set. 2017 19.34 -0.05 -0.25786487880350695 26 set. 2017 19.39 0.01 0.05159958720330237 25 set. 2017 19.38 0.02 0.10330578512396695 22 set. 2017 19.36 0 0 21 set. 2017 19.36 -0.02 -0.10319917440660474 20 set. 2017 19.38 0 0 19 set. 2017 19.38 0.02 0.10330578512396695 18 set. 2017 19.36 -0.01 -0.05162622612287042 15 set. 2017 19.37 -0.01 -0.05159958720330237 14 set. 2017 19.38 0.01 0.05162622612287042 13 set. 2017 19.37 -0.03 -0.15463917525773196 12 set. 2017 19.4 -0.02 -0.10298661174047374 11 set. 2017 19.42 -0.01 -0.0514668039114771 08 set. 2017 19.43 -0.02 -0.10282776349614396 07 set. 2017 19.45 0.02 0.1029336078229542 06 set. 2017 19.43 0.01 0.05149330587023687 05 set. 2017 19.42 0.01 0.05151983513652756 04 set. 2017 19.41 0.01 0.05154639175257732 01 set. 2017 19.4 -0.02 -0.10298661174047374 31 ago. 2017 19.42 0.01 0.05151983513652756 30 ago. 2017 19.41 0 0 29 ago. 2017 19.41 0.02 0.10314595152140278 28 ago. 2017 19.39 0.01 0.05159958720330237 25 ago. 2017 19.38 -0.02 -0.10309278350515463 24 ago. 2017 19.4 0.01 0.05157297576070139 23 ago. 2017 19.39 -0.01 -0.05154639175257732 22 ago. 2017 19.4 -0.02 -0.10298661174047374 21 ago. 2017 19.42 0 0 18 ago. 2017 19.42 0.03 0.15471892728210418 17 ago. 2017 19.39 0.01 0.05159958720330237 16 ago. 2017 19.38 -0.02 -0.10309278350515463 14 ago. 2017 19.4 -0.02 -0.10298661174047374 11 ago. 2017 19.42 0.01 0.05151983513652756 10 ago. 2017 19.41 0.01 0.05154639175257732 09 ago. 2017 19.4 0.02 0.10319917440660474 08 ago. 2017 19.38 0.01 0.05162622612287042 07 ago. 2017 19.37 0 0 04 ago. 2017 19.37 0 0 03 ago. 2017 19.37 0.02 0.10335917312661498 02 ago. 2017 19.35 0.04 0.20714655618850336 01 ago. 2017 19.31 0.02 0.10368066355624676 31 jul. 2017 19.29 0.02 0.10378827192527244 28 jul. 2017 19.27 -0.03 -0.15544041450777202 27 jul. 2017 19.3 0.01 0.05184033177812338 26 jul. 2017 19.29 0 0 25 jul. 2017 19.29 -0.04 -0.20693222969477496 24 jul. 2017 19.33 0.01 0.051759834368530024 21 jul. 2017 19.32 0.04 0.2074688796680498 20 jul. 2017 19.28 0 0 19 jul. 2017 19.28 0.02 0.10384215991692627 18 jul. 2017 19.26 0.03 0.15600624024961 17 jul. 2017 19.23 -0.01 -0.05197505197505198 14 jul. 2017 19.24 0.02 0.1040582726326743 13 jul. 2017 19.22 0 0 12 jul. 2017 19.22 0.04 0.20855057351407716 11 jul. 2017 19.18 0 0 10 jul. 2017 19.18 0.02 0.10438413361169102 07 jul. 2017 19.16 -0.03 -0.1563314226159458 06 jul. 2017 19.19 -0.06 -0.3116883116883117 05 jul. 2017 19.25 -0.01 -0.05192107995846314 04 jul. 2017 19.26 0 0 03 jul. 2017 19.26 0 0 30 jun. 2017 19.26 -0.04 -0.20725388601036268 29 jun. 2017 19.3 -0.06 -0.30991735537190085 28 jun. 2017 19.36 -0.04 -0.20618556701030927 27 jun. 2017 19.4 -0.07 -0.35952747817154596 26 jun. 2017 19.47 0.01 0.051387461459403906 22 jun. 2017 19.46 0.02 0.102880658436214 21 jun. 2017 19.44 0.01 0.0514668039114771 20 jun. 2017 19.43 0.03 0.15463917525773196 19 jun. 2017 19.4 0 0 16 jun. 2017 19.4 0.01 0.05157297576070139 15 jun. 2017 19.39 -0.04 -0.2058672156459084 14 jun. 2017 19.43 0.04 0.20629190304280556 13 jun. 2017 19.39 0 0 12 jun. 2017 19.39 0.03 0.15495867768595042 09 jun. 2017 19.36 0.03 0.1551991722710812 08 jun. 2017 19.33 0.01 0.051759834368530024 07 jun. 2017 19.32 0.01 0.05178663904712584 06 jun. 2017 19.31 0.01 0.05181347150259067 02 jun. 2017 19.3 0.02 0.1037344398340249 01 jun. 2017 19.28 -0.05 -0.2586652871184687 31 mai. 2017 19.33 0.02 0.10357327809425168 30 mai. 2017 19.31 0.01 0.05181347150259067 29 mai. 2017 19.3 0 0 26 mai. 2017 19.3 0.05 0.2597402597402597 24 mai. 2017 19.25 0.01 0.05197505197505198 23 mai. 2017 19.24 0 0 22 mai. 2017 19.24 -0.03 -0.15568240788790866 19 mai. 2017 19.27 -0.01 -0.05186721991701245 18 mai. 2017 19.28 0.04 0.2079002079002079 17 mai. 2017 19.24 0.03 0.15616866215512754 16 mai. 2017 19.21 0 0 15 mai. 2017 19.21 -0.01 -0.05202913631633715 12 mai. 2017 19.22 0.02 0.10416666666666667 11 mai. 2017 19.2 -0.04 -0.2079002079002079 10 mai. 2017 19.24 0.04 0.20833333333333334 09 mai. 2017 19.2 -0.03 -0.15600624024961 08 mai. 2017 19.23 -0.01 -0.05197505197505198 05 mai. 2017 19.24 0 0 04 mai. 2017 19.24 -0.02 -0.10384215991692627 03 mai. 2017 19.26 0.03 0.15600624024961 02 mai. 2017 19.23 0 0 28 abr. 2017 19.23 0.02 0.10411244143675169 27 abr. 2017 19.21 0.02 0.10422094841063054 26 abr. 2017 19.19 -0.01 -0.052083333333333336 25 abr. 2017 19.2 -0.02 -0.1040582726326743 24 abr. 2017 19.22 0.02 0.10416666666666667 21 abr. 2017 19.2 0 0 20 abr. 2017 19.2 -0.04 -0.2079002079002079 19 abr. 2017 19.24 0.02 0.1040582726326743 18 abr. 2017 19.22 0 0 13 abr. 2017 19.22 0.02 0.10416666666666667 12 abr. 2017 19.2 -0.01 -0.052056220718375845 11 abr. 2017 19.21 -0.01 -0.05202913631633715 10 abr. 2017 19.22 -0.02 -0.10395010395010396 07 abr. 2017 19.24 0.03 0.15616866215512754 06 abr. 2017 19.21 0.02 0.10422094841063054 05 abr. 2017 19.19 -0.01 -0.052083333333333336 04 abr. 2017 19.2 0.05 0.26109660574412535 03 abr. 2017 19.15 0 0 31 mar. 2017 19.15 0 0 30 mar. 2017 19.15 0 0 29 mar. 2017 19.15 0.03 0.15690376569037656 28 mar. 2017 19.12 0.01 0.052328623757195186 27 mar. 2017 19.11 0.03 0.15723270440251572 24 mar. 2017 19.08 0 0 23 mar. 2017 19.08 0.02 0.1049317943336831 22 mar. 2017 19.06 0.06 0.3157894736842105 21 mar. 2017 19 0.01 0.0526592943654555 20 mar. 2017 18.99 -0.01 -0.05263157894736842 17 mar. 2017 19 0 0 16 mar. 2017 19 -0.03 -0.1576458223857068 15 mar. 2017 19.03 0.04 0.210637177461822 14 mar. 2017 18.99 0 0 13 mar. 2017 18.99 0.01 0.05268703898840885 10 mar. 2017 18.98 -0.06 -0.31512605042016806 09 mar. 2017 19.04 -0.03 -0.15731515469323545 08 mar. 2017 19.07 -0.04 -0.20931449502878074 07 mar. 2017 19.11 -0.02 -0.10454783063251437 06 mar. 2017 19.13 0 0 03 mar. 2017 19.13 -0.02 -0.10443864229765012 02 mar. 2017 19.15 -0.02 -0.10432968179447052 01 mar. 2017 19.17 -0.04 -0.20822488287350338 28 fev. 2017 19.21 0.02 0.10422094841063054 27 fev. 2017 19.19 0.04 0.20887728459530025 24 fev. 2017 19.15 0.04 0.20931449502878074 23 fev. 2017 19.11 0.04 0.2097535395909806 22 fev. 2017 19.07 0.02 0.10498687664041995 21 fev. 2017 19.05 -0.02 -0.1048767697954903 20 fev. 2017 19.07 -0.02 -0.10476689366160294 17 fev. 2017 19.09 0.02 0.1048767697954903 16 fev. 2017 19.07 0.04 0.21019442984760903 15 fev. 2017 19.03 -0.03 -0.15739769150052466 14 fev. 2017 19.06 0 0 13 fev. 2017 19.06 0.01 0.05249343832020997 10 fev. 2017 19.05 -0.05 -0.2617801047120419 09 fev. 2017 19.1 0.05 0.26246719160104987 08 fev. 2017 19.05 0.05 0.2631578947368421 07 fev. 2017 19 -0.01 -0.052603892688058915 06 fev. 2017 19.01 -0.02 -0.10509721492380451 03 fev. 2017 19.03 -0.01 -0.052521008403361345 02 fev. 2017 19.04 0.05 0.2632964718272775 01 fev. 2017 18.99 -0.03 -0.15772870662460567 31 jan. 2017 19.02 0.01 0.052603892688058915 30 jan. 2017 19.01 -0.03 -0.15756302521008403 27 jan. 2017 19.04 -0.02 -0.1049317943336831 26 jan. 2017 19.06 -0.04 -0.2094240837696335 25 jan. 2017 19.1 -0.06 -0.31315240083507306 24 jan. 2017 19.16 0.01 0.05221932114882506 23 jan. 2017 19.15 0.01 0.0522466039707419 20 jan. 2017 19.14 -0.03 -0.1564945226917058 19 jan. 2017 19.17 -0.05 -0.2601456815816857 18 jan. 2017 19.22 -0.03 -0.15584415584415584 17 jan. 2017 19.25 0.03 0.15608740894901144 16 jan. 2017 19.22 0.01 0.052056220718375845 13 jan. 2017 19.21 -0.02 -0.10400416016640665 12 jan. 2017 19.23 -0.01 -0.05197505197505198 11 jan. 2017 19.24 0.03 0.15616866215512754 10 jan. 2017 19.21 0 0 09 jan. 2017 19.21 0.02 0.10422094841063054 06 jan. 2017 19.19 -0.01 -0.052083333333333336 05 jan. 2017 19.2 -0.03 -0.15600624024961 04 jan. 2017 19.23 -0.02 -0.1038961038961039 03 jan. 2017 19.25 -0.08 -0.4138644593895499 02 jan. 2017 19.33 0.02 0.10357327809425168 30 dez. 2016 19.31 -0.02 -0.10346611484738748 29 dez. 2016 19.33 0.01 0.051759834368530024 28 dez. 2016 19.32 0.02 0.10362694300518134 27 dez. 2016 19.3 0.02 0.1037344398340249 23 dez. 2016 19.28 0.02 0.10384215991692627 22 dez. 2016 19.26 -0.02 -0.1037344398340249 21 dez. 2016 19.28 0.02 0.10384215991692627 20 dez. 2016 19.26 0.01 0.05194805194805195 19 dez. 2016 19.25 0.04 0.20822488287350338 16 dez. 2016 19.21 0.03 0.15641293013555788 15 dez. 2016 19.18 -0.05 -0.26001040041601664 14 dez. 2016 19.23 0.06 0.3129890453834116 13 dez. 2016 19.17 0.08 0.41906757464641176 12 dez. 2016 19.09 -0.05 -0.2612330198537095 09 dez. 2016 19.14 0.01 0.052273915316257184 08 dez. 2016 19.13 -0.03 -0.15657620041753653 07 dez. 2016 19.16 0.01 0.05221932114882506 06 dez. 2016 19.15 0.04 0.20931449502878074 05 dez. 2016 19.11 -0.04 -0.20887728459530025 02 dez. 2016 19.15 0.02 0.10454783063251437 01 dez. 2016 19.13 -0.07 -0.3645833333333333 30 nov. 2016 19.2 0 0 29 nov. 2016 19.2 0.02 0.10427528675703858 28 nov. 2016 19.18 0.01 0.05216484089723526 25 nov. 2016 19.17 -0.01 -0.05213764337851929 24 nov. 2016 19.18 0.04 0.2089864158829676 23 nov. 2016 19.14 -0.06 -0.3125 22 nov. 2016 19.2 0.05 0.26109660574412535 21 nov. 2016 19.15 -0.04 -0.20844189682126107 18 nov. 2016 19.19 0.03 0.15657620041753653 17 nov. 2016 19.16 -0.01 -0.05216484089723526 16 nov. 2016 19.17 -0.04 -0.20822488287350338 15 nov. 2016 19.21 0.11 0.5759162303664922 14 nov. 2016 19.1 -0.09 -0.46899426784783743 11 nov. 2016 19.19 -0.05 -0.2598752598752599 10 nov. 2016 19.24 -0.14 -0.7223942208462333 09 nov. 2016 19.38 -0.04 -0.2059732234809475 08 nov. 2016 19.42 0 0 07 nov. 2016 19.42 0 0 04 nov. 2016 19.42 0.01 0.05151983513652756 03 nov. 2016 19.41 -0.02 -0.1029336078229542 02 nov. 2016 19.43 0.01 0.05149330587023687 31 out. 2016 19.42 0.01 0.05151983513652756 28 out. 2016 19.41 -0.05 -0.2569373072970195 27 out. 2016 19.46 -0.06 -0.3073770491803279 26 out. 2016 19.52 -0.07 -0.3573251659009699 25 out. 2016 19.59 -0.02 -0.10198878123406425 24 out. 2016 19.61 0 0 21 out. 2016 19.61 0.03 0.15321756894790603 20 out. 2016 19.58 0 0 19 out. 2016 19.58 0.02 0.10224948875255624 18 out. 2016 19.56 0.02 0.1023541453428864 17 out. 2016 19.54 -0.01 -0.05115089514066496 14 out. 2016 19.55 -0.01 -0.05112474437627812 13 out. 2016 19.56 0.02 0.1023541453428864 12 out. 2016 19.54 -0.02 -0.10224948875255624 11 out. 2016 19.56 0 0 10 out. 2016 19.56 -0.02 -0.10214504596527069 07 out. 2016 19.58 -0.02 -0.10204081632653061 06 out. 2016 19.6 -0.02 -0.1019367991845056 05 out. 2016 19.62 -0.07 -0.35551041137633316 04 out. 2016 19.69 -0.03 -0.15212981744421908 03 out. 2016 19.72 -0.02 -0.10131712259371833 30 set. 2016 19.74 0.02 0.10141987829614604 29 set. 2016 19.72 -0.02 -0.10131712259371833 28 set. 2016 19.74 0.02 0.10141987829614604 27 set. 2016 19.72 0.01 0.050735667174023336 26 set. 2016 19.71 0.01 0.050761421319796954 23 set. 2016 19.7 0 0 22 set. 2016 19.7 0.08 0.4077471967380224 21 set. 2016 19.62 -0.01 -0.05094243504839532 20 set. 2016 19.63 0.06 0.3065917220235054 19 set. 2016 19.57 0 0 16 set. 2016 19.57 0.01 0.05112474437627812 15 set. 2016 19.56 -0.02 -0.10214504596527069 14 set. 2016 19.58 -0.02 -0.10204081632653061 13 set. 2016 19.6 0.01 0.05104645227156713 12 set. 2016 19.59 -0.04 -0.20376974019358127 09 set. 2016 19.63 -0.1 -0.5068423720223011 08 set. 2016 19.73 -0.04 -0.20232675771370764 07 set. 2016 19.77 0.05 0.2535496957403651 06 set. 2016 19.72 0.04 0.2032520325203252 05 set. 2016 19.68 0.01 0.05083884087442806 02 set. 2016 19.67 0.01 0.0508646998982706 01 set. 2016 19.66 -0.05 -0.2536783358701167 31 ago. 2016 19.71 -0.02 -0.10136847440446022 30 ago. 2016 19.73 0.03 0.15228426395939088 29 ago. 2016 19.7 -0.01 -0.050735667174023336 26 ago. 2016 19.71 0.02 0.1015744032503809 25 ago. 2016 19.69 -0.04 -0.20273694880892043 24 ago. 2016 19.73 0 0 23 ago. 2016 19.73 0 0 22 ago. 2016 19.73 0.02 0.10147133434804667 19 ago. 2016 19.71 -0.02 -0.10136847440446022 18 ago. 2016 19.73 0.04 0.2031488065007618 17 ago. 2016 19.69 -0.04 -0.20273694880892043 16 ago. 2016 19.73 -0.03 -0.15182186234817813 12 ago. 2016 19.76 0 0 11 ago. 2016 19.76 0 0 10 ago. 2016 19.76 0.05 0.2536783358701167 09 ago. 2016 19.71 0.02 0.1015744032503809 08 ago. 2016 19.69 0 0 05 ago. 2016 19.69 0.01 0.0508130081300813 04 ago. 2016 19.68 0.03 0.15267175572519084 03 ago. 2016 19.65 0.01 0.05091649694501019 02 ago. 2016 19.64 -0.06 -0.30456852791878175 01 ago. 2016 19.7 0.01 0.05078720162519045 29 jul. 2016 19.69 0.03 0.1525940996948118 28 jul. 2016 19.66 0.02 0.10183299389002037 27 jul. 2016 19.64 0.01 0.05094243504839532 26 jul. 2016 19.63 0.02 0.10198878123406425 25 jul. 2016 19.61 0.03 0.15321756894790603 22 jul. 2016 19.58 0.01 0.05109862033725089 21 jul. 2016 19.57 -0.03 -0.15306122448979592 20 jul. 2016 19.6 0.01 0.05104645227156713 19 jul. 2016 19.59 0 0 18 jul. 2016 19.59 0.01 0.05107252298263534 15 jul. 2016 19.58 -0.01 -0.05104645227156713 14 jul. 2016 19.59 -0.03 -0.1529051987767584 13 jul. 2016 19.62 0.03 0.15313935681470137 12 jul. 2016 19.59 -0.03 -0.1529051987767584 11 jul. 2016 19.62 0.01 0.05099439061703213 08 jul. 2016 19.61 0.04 0.20439448134900357 07 jul. 2016 19.57 -0.03 -0.15306122448979592 06 jul. 2016 19.6 0.03 0.1532958610117527 05 jul. 2016 19.57 0.01 0.05112474437627812 04 jul. 2016 19.56 0.01 0.05115089514066496 01 jul. 2016 19.55 0.06 0.3078501795792714 30 jun. 2016 19.49 0.02 0.1027221366204417 29 jun. 2016 19.47 0.04 0.2058672156459084 28 jun. 2016 19.43 0.03 0.15463917525773196 27 jun. 2016 19.4 0.06 0.31023784901758017 24 jun. 2016 19.34 0.04 0.20725388601036268 22 jun. 2016 19.3 0 0 21 jun. 2016 19.3 -0.01 -0.05178663904712584 20 jun. 2016 19.31 0.01 0.05181347150259067 17 jun. 2016 19.3 0 0 16 jun. 2016 19.3 0 0 15 jun. 2016 19.3 -0.01 -0.05178663904712584 14 jun. 2016 19.31 -0.01 -0.051759834368530024 13 jun. 2016 19.32 -0.02 -0.10341261633919338 10 jun. 2016 19.34 -0.01 -0.05167958656330749 09 jun. 2016 19.35 0.05 0.25906735751295334 08 jun. 2016 19.3 0.01 0.05184033177812338 07 jun. 2016 19.29 0.03 0.1557632398753894 06 jun. 2016 19.26 -0.01 -0.05189413596263622 03 jun. 2016 19.27 0.04 0.2080083203328133 02 jun. 2016 19.23 -0.01 -0.05197505197505198 01 jun. 2016 19.24 0.03 0.15616866215512754 31 mai. 2016 19.21 0 0 30 mai. 2016 19.21 -0.03 -0.15592515592515593 27 mai. 2016 19.24 0.02 0.1040582726326743 26 mai. 2016 19.22 0.01 0.052056220718375845 25 mai. 2016 19.21 0.02 0.10422094841063054 24 mai. 2016 19.19 0.02 0.10432968179447052 23 mai. 2016 19.17 0.01 0.05219206680584551 20 mai. 2016 19.16 0 0 19 mai. 2016 19.16 -0.02 -0.10427528675703858 18 mai. 2016 19.18 -0.01 -0.05211047420531527 17 mai. 2016 19.19 0.02 0.10432968179447052 13 mai. 2016 19.17 0.01 0.05219206680584551 12 mai. 2016 19.16 -0.02 -0.10427528675703858 11 mai. 2016 19.18 -0.02 -0.10416666666666667 10 mai. 2016 19.2 0.02 0.10427528675703858 09 mai. 2016 19.18 0.02 0.10438413361169102 06 mai. 2016 19.16 0.01 0.05221932114882506 04 mai. 2016 19.15 -0.01 -0.05219206680584551 03 mai. 2016 19.16 0.05 0.2616431187859759 02 mai. 2016 19.11 0.03 0.15723270440251572 29 abr. 2016 19.08 -0.03 -0.15698587127158556 28 abr. 2016 19.11 0.03 0.15723270440251572 27 abr. 2016 19.08 0 0 26 abr. 2016 19.08 -0.01 -0.05238344683080147 25 abr. 2016 19.09 -0.03 -0.15690376569037656 22 abr. 2016 19.12 -0.01 -0.052273915316257184 21 abr. 2016 19.13 -0.04 -0.20865936358894105 20 abr. 2016 19.17 0.01 0.05219206680584551 19 abr. 2016 19.16 -0.02 -0.10427528675703858 18 abr. 2016 19.18 -0.01 -0.05211047420531527 15 abr. 2016 19.19 0.03 0.15657620041753653 14 abr. 2016 19.16 -0.01 -0.05216484089723526 13 abr. 2016 19.17 0.01 0.05219206680584551 12 abr. 2016 19.16 -0.02 -0.10427528675703858 11 abr. 2016 19.18 -0.03 -0.15616866215512754 08 abr. 2016 19.21 0 0 07 abr. 2016 19.21 0 0 06 abr. 2016 19.21 -0.03 -0.15592515592515593 05 abr. 2016 19.24 0.02 0.1040582726326743 04 abr. 2016 19.22 0 0 01 abr. 2016 19.22 0.02 0.10416666666666667 31 mar. 2016 19.2 -0.01 -0.052056220718375845 30 mar. 2016 19.21 0.01 0.052083333333333336 29 mar. 2016 19.2 0.03 0.1564945226917058 24 mar. 2016 19.17 0.03 0.15673981191222572 23 mar. 2016 19.14 0 0 22 mar. 2016 19.14 0 0 21 mar. 2016 19.14 -0.01 -0.05221932114882506 18 mar. 2016 19.15 0.04 0.20931449502878074 17 mar. 2016 19.11 0.04 0.2097535395909806 16 mar. 2016 19.07 0.02 0.10498687664041995 15 mar. 2016 19.05 -0.04 -0.20953378732320588 14 mar. 2016 19.09 0.04 0.2099737532808399 11 mar. 2016 19.05 -0.01 -0.05246589716684155 10 mar. 2016 19.06 0.05 0.2630194634402946 09 mar. 2016 19.01 -0.02 -0.10509721492380451 08 mar. 2016 19.03 0.01 0.052576235541535225 07 mar. 2016 19.02 0 0 04 mar. 2016 19.02 0 0 03 mar. 2016 19.02 0.01 0.052603892688058915 02 mar. 2016 19.01 -0.04 -0.2099737532808399 01 mar. 2016 19.05 0.01 0.052521008403361345 29 fev. 2016 19.04 0.04 0.21052631578947367 26 fev. 2016 19 0.03 0.158144438587243 25 fev. 2016 18.97 -0.01 -0.05268703898840885 24 fev. 2016 18.98 0.04 0.21119324181626187 23 fev. 2016 18.94 -0.01 -0.052770448548812667 22 fev. 2016 18.95 0.02 0.10565240359218173 19 fev. 2016 18.93 0.01 0.052854122621564484 18 fev. 2016 18.92 0.06 0.3181336161187699 17 fev. 2016 18.86 0.01 0.05305039787798409 16 fev. 2016 18.85 -0.02 -0.10598834128245893 15 fev. 2016 18.87 0.04 0.21242697822623474 12 fev. 2016 18.83 -0.02 -0.10610079575596817 11 fev. 2016 18.85 -0.01 -0.053022269353128315 10 fev. 2016 18.86 0 0 09 fev. 2016 18.86 -0.06 -0.3171247357293869 08 fev. 2016 18.92 -0.01 -0.05282620179609086 05 fev. 2016 18.93 -0.02 -0.10554089709762533 04 fev. 2016 18.95 0.02 0.10565240359218173 03 fev. 2016 18.93 -0.01 -0.05279831045406547 02 fev. 2016 18.94 -0.01 -0.052770448548812667 01 fev. 2016 18.95 0.01 0.05279831045406547 29 jan. 2016 18.94 0.06 0.3177966101694915 28 jan. 2016 18.88 0.03 0.15915119363395225 27 jan. 2016 18.85 0.01 0.05307855626326964 26 jan. 2016 18.84 0.02 0.10626992561105207 25 jan. 2016 18.82 0.01 0.0531632110579479 22 jan. 2016 18.81 -0.01 -0.053134962805526036 21 jan. 2016 18.82 0.05 0.2663825253063399 20 jan. 2016 18.77 -0.01 -0.05324813631522897 19 jan. 2016 18.78 0 0 18 jan. 2016 18.78 -0.03 -0.1594896331738437 15 jan. 2016 18.81 0 0 14 jan. 2016 18.81 0 0 13 jan. 2016 18.81 0.04 0.21310602024507191 12 jan. 2016 18.77 -0.03 -0.1595744680851064 11 jan. 2016 18.8 -0.02 -0.10626992561105207 08 jan. 2016 18.82 0.01 0.0531632110579479 07 jan. 2016 18.81 -0.04 -0.21220159151193635 06 jan. 2016 18.85 0.02 0.10621348911311737 05 jan. 2016 18.83 0.01 0.053134962805526036 04 jan. 2016 18.82 0.05 0.2663825253063399 31 dez. 2015 18.77 0.01 0.053304904051172705 30 dez. 2015 18.76 -0.01 -0.05327650506126798 29 dez. 2015 18.77 0 0 28 dez. 2015 18.77 0 0 23 dez. 2015 18.77 -0.04 -0.2126528442317916 22 dez. 2015 18.81 -0.03 -0.1592356687898089 21 dez. 2015 18.84 -0.01 -0.05305039787798409 18 dez. 2015 18.85 0.05 0.26595744680851063 17 dez. 2015 18.8 0.04 0.21321961620469082 16 dez. 2015 18.76 0.01 0.05333333333333334 15 dez. 2015 18.75 -0.07 -0.37194473963868224 14 dez. 2015 18.82 -0.05 -0.2649708532061473 11 dez. 2015 18.87 0.01 0.053022269353128315 10 dez. 2015 18.86 0 0 09 dez. 2015 18.86 -0.01 -0.052994170641229466 08 dez. 2015 18.87 0.04 0.21242697822623474 07 dez. 2015 18.83 0.05 0.26624068157614483 04 dez. 2015 18.78 -0.05 -0.2655337227827934 03 dez. 2015 18.83 -0.12 -0.633245382585752 02 dez. 2015 18.95 0.01 0.05279831045406547 01 dez. 2015 18.94 0.01 0.05282620179609086 30 nov. 2015 18.93 -0.02 -0.10554089709762533 27 nov. 2015 18.95 0.02 0.10565240359218173 26 nov. 2015 18.93 0 0 25 nov. 2015 18.93 0.04 0.21175224986765484 24 nov. 2015 18.89 0.01 0.05296610169491525 23 nov. 2015 18.88 -0.03 -0.15864621893178213 20 nov. 2015 18.91 0.03 0.15889830508474576 19 nov. 2015 18.88 0.04 0.21231422505307856 18 nov. 2015 18.84 0.02 0.10626992561105207 17 nov. 2015 18.82 0.01 0.0531632110579479 16 nov. 2015 18.81 0 0 13 nov. 2015 18.81 0.04 0.21310602024507191 12 nov. 2015 18.77 0.01 0.053304904051172705 11 nov. 2015 18.76 0.03 0.1601708489054992 10 nov. 2015 18.73 0.04 0.21401819154628143 09 nov. 2015 18.69 -0.03 -0.16025641025641027 06 nov. 2015 18.72 -0.06 -0.3194888178913738 05 nov. 2015 18.78 -0.04 -0.21253985122210414 04 nov. 2015 18.82 0.01 0.0531632110579479 03 nov. 2015 18.81 0.01 0.05319148936170213 02 nov. 2015 18.8 -0.05 -0.26525198938992045 30 out. 2015 18.85 -0.03 -0.15889830508474576 29 out. 2015 18.88 -0.03 -0.15864621893178213 28 out. 2015 18.91 0.01 0.05291005291005291 27 out. 2015 18.9 0.04 0.21208907741251326 26 out. 2015 18.86 0.02 0.10615711252653928 23 out. 2015 18.84 0.03 0.1594896331738437 22 out. 2015 18.81 0.07 0.37353255069370334 21 out. 2015 18.74 0.03 0.16034206306787813 20 out. 2015 18.71 -0.05 -0.26652452025586354 19 out. 2015 18.76 0 0 16 out. 2015 18.76 0.01 0.05333333333333334 15 out. 2015 18.75 0 0 14 out. 2015 18.75 0.01 0.05336179295624333 13 out. 2015 18.74 0 0 12 out. 2015 18.74 0.03 0.16034206306787813 09 out. 2015 18.71 -0.02 -0.10678056593699947 08 out. 2015 18.73 0.03 0.16042780748663102 07 out. 2015 18.7 0.02 0.10706638115631692 06 out. 2015 18.68 -0.05 -0.2669514148424987 05 out. 2015 18.73 -0.03 -0.15991471215351813 02 out. 2015 18.76 0.05 0.2672367717797969 01 out. 2015 18.71 0.03 0.16059957173447537 30 set. 2015 18.68 0.01 0.05356186395286556 29 set. 2015 18.67 0.01 0.05359056806002144 28 set. 2015 18.66 0.02 0.1072961373390558 25 set. 2015 18.64 -0.07 -0.3741314804917157 24 set. 2015 18.71 0.02 0.10700909577314072 23 set. 2015 18.69 0.01 0.05353319057815846 22 set. 2015 18.68 0.02 0.10718113612004287 21 set. 2015 18.66 -0.03 -0.16051364365971107 18 set. 2015 18.69 0.11 0.5920344456404736 17 set. 2015 18.58 -0.01 -0.05379236148466918 16 set. 2015 18.59 -0.03 -0.1611170784103115 15 set. 2015 18.62 -0.05 -0.2678093197643278 14 set. 2015 18.67 0.01 0.05359056806002144 11 set. 2015 18.66 0 0 10 set. 2015 18.66 0.02 0.1072961373390558 09 set. 2015 18.64 -0.02 -0.10718113612004287 08 set. 2015 18.66 0 0 07 set. 2015 18.66 0 0 04 set. 2015 18.66 0.05 0.2686727565824825 03 set. 2015 18.61 0.05 0.26939655172413796 02 set. 2015 18.56 -0.01 -0.053850296176628974 01 set. 2015 18.57 -0.06 -0.322061191626409 31 ago. 2015 18.63 -0.02 -0.10723860589812333 28 ago. 2015 18.65 0.04 0.21493820526598603 27 ago. 2015 18.61 0 0 26 ago. 2015 18.61 -0.01 -0.05370569280343716 25 ago. 2015 18.62 -0.13 -0.6933333333333334 24 ago. 2015 18.75 0.01 0.05336179295624333 21 ago. 2015 18.74 -0.03 -0.15982951518380395 20 ago. 2015 18.77 0.04 0.21356113187399894 19 ago. 2015 18.73 -0.02 -0.10666666666666667 18 ago. 2015 18.75 -0.02 -0.10655301012253596 17 ago. 2015 18.77 0.02 0.10666666666666667 14 ago. 2015 18.75 -0.01 -0.053304904051172705 13 ago. 2015 18.76 -0.02 -0.10649627263045794 12 ago. 2015 18.78 0.01 0.05327650506126798 11 ago. 2015 18.77 0.03 0.16008537886872998 10 ago. 2015 18.74 0.02 0.10683760683760683 07 ago. 2015 18.72 0.02 0.10695187165775401 06 ago. 2015 18.7 0.01 0.05350454788657036 05 ago. 2015 18.69 -0.07 -0.373134328358209 04 ago. 2015 18.76 -0.01 -0.05327650506126798 03 ago. 2015 18.77 0.01 0.053304904051172705 31 jul. 2015 18.76 0.03 0.1601708489054992 30 jul. 2015 18.73 0.03 0.16042780748663102 29 jul. 2015 18.7 0 0 28 jul. 2015 18.7 -0.03 -0.1601708489054992 27 jul. 2015 18.73 0.02 0.10689470871191876 24 jul. 2015 18.71 0.04 0.21424745581146223 23 jul. 2015 18.67 0.03 0.1609442060085837 22 jul. 2015 18.64 0.02 0.10741138560687433 21 jul. 2015 18.62 -0.04 -0.21436227224008575 20 jul. 2015 18.66 0.06 0.3225806451612903 17 jul. 2015 18.6 0.07 0.37776578521316784 16 jul. 2015 18.53 0 0 15 jul. 2015 18.53 0.08 0.43360433604336046 14 jul. 2015 18.45 0.04 0.21727322107550245 13 jul. 2015 18.41 -0.02 -0.10851871947911014 10 jul. 2015 18.43 -0.05 -0.27056277056277056 09 jul. 2015 18.48 0 0 08 jul. 2015 18.48 0.02 0.10834236186348863 07 jul. 2015 18.46 0.06 0.32608695652173914 06 jul. 2015 18.4 0.02 0.1088139281828074 03 jul. 2015 18.38 0.03 0.16348773841961853 02 jul. 2015 18.35 -0.05 -0.2717391304347826 01 jul. 2015 18.4 0 0 30 jun. 2015 18.4 0.01 0.054377379010331704 29 jun. 2015 18.39 -0.03 -0.16286644951140064 26 jun. 2015 18.42 -0.04 -0.21668472372697725 25 jun. 2015 18.46 -0.02 -0.10822510822510822 24 jun. 2015 18.48 0.04 0.21691973969631237 22 jun. 2015 18.44 0 0 19 jun. 2015 18.44 0.02 0.10857763300760044 18 jun. 2015 18.42 0.01 0.054318305268875614 17 jun. 2015 18.41 0.03 0.1632208922742111 16 jun. 2015 18.38 -0.03 -0.16295491580662683 15 jun. 2015 18.41 -0.02 -0.10851871947911014 12 jun. 2015 18.43 -0.04 -0.2165674066053059 11 jun. 2015 18.47 0.11 0.599128540305011 10 jun. 2015 18.36 -0.06 -0.3257328990228013 09 jun. 2015 18.42 -0.06 -0.3246753246753247 08 jun. 2015 18.48 -0.01 -0.05408328826392644 05 jun. 2015 18.49 -0.06 -0.32345013477088946 04 jun. 2015 18.55 -0.05 -0.26881720430107525 03 jun. 2015 18.6 -0.1 -0.5347593582887701 02 jun. 2015 18.7 -0.16 -0.848356309650053 01 jun. 2015 18.86 0 0 29 mai. 2015 18.86 0.01 0.05305039787798409 28 mai. 2015 18.85 0.03 0.1594048884165781 27 mai. 2015 18.82 0.01 0.0531632110579479 26 mai. 2015 18.81 -0.01 -0.053134962805526036 22 mai. 2015 18.82 0.03 0.15965939329430548 21 mai. 2015 18.79 -0.05 -0.2653927813163482 20 mai. 2015 18.84 0.02 0.10626992561105207 19 mai. 2015 18.82 0.05 0.2663825253063399 18 mai. 2015 18.77 -0.03 -0.1595744680851064 15 mai. 2015 18.8 -0.02 -0.10626992561105207 13 mai. 2015 18.82 0.05 0.2663825253063399 12 mai. 2015 18.77 -0.12 -0.6352567496029645 11 mai. 2015 18.89 -0.01 -0.05291005291005291 08 mai. 2015 18.9 0.07 0.37174721189591076 07 mai. 2015 18.83 -0.04 -0.21197668256491786 06 mai. 2015 18.87 -0.12 -0.631911532385466 05 mai. 2015 18.99 -0.09 -0.4716981132075472 04 mai. 2015 19.08 -0.05 -0.26136957658128596 30 abr. 2015 19.13 -0.06 -0.3126628452318916 29 abr. 2015 19.19 -0.11 -0.5699481865284974 28 abr. 2015 19.3 0.01 0.05184033177812338 27 abr. 2015 19.29 0.01 0.05186721991701245 24 abr. 2015 19.28 -0.02 -0.10362694300518134 23 abr. 2015 19.3 -0.01 -0.05178663904712584 22 abr. 2015 19.31 0.02 0.10368066355624676 21 abr. 2015 19.29 -0.03 -0.15527950310559005 20 abr. 2015 19.32 0 0 17 abr. 2015 19.32 -0.04 -0.2066115702479339 16 abr. 2015 19.36 0 0 15 abr. 2015 19.36 0.03 0.1551991722710812 14 abr. 2015 19.33 -0.01 -0.05170630816959669 13 abr. 2015 19.34 0 0 10 abr. 2015 19.34 0.01 0.05173305742369374 09 abr. 2015 19.33 0 0 08 abr. 2015 19.33 0.01 0.051759834368530024 07 abr. 2015 19.32 0.01 0.05178663904712584 02 abr. 2015 19.31 -0.02 -0.10346611484738748 01 abr. 2015 19.33 0.03 0.15544041450777202 31 mar. 2015 19.3 0.02 0.1037344398340249 30 mar. 2015 19.28 0.02 0.10384215991692627 27 mar. 2015 19.26 0 0 26 mar. 2015 19.26 0.01 0.05194805194805195 25 mar. 2015 19.25 -0.02 -0.10378827192527244 24 mar. 2015 19.27 -0.03 -0.15544041450777202 23 mar. 2015 19.3 -0.02 -0.10351966873706005 20 mar. 2015 19.32 0.01 0.05178663904712584 19 mar. 2015 19.31 0.02 0.10368066355624676 18 mar. 2015 19.29 -0.01 -0.05181347150259067 17 mar. 2015 19.3 -0.03 -0.1551991722710812 16 mar. 2015 19.33 0.01 0.051759834368530024 13 mar. 2015 19.32 -0.02 -0.10341261633919338 12 mar. 2015 19.34 0.02 0.10351966873706005 11 mar. 2015 19.32 0.05 0.2594706798131811 10 mar. 2015 19.27 0.08 0.41688379364252215 09 mar. 2015 19.19 0.02 0.10432968179447052 06 mar. 2015 19.17 0.03 0.15673981191222572 05 mar. 2015 19.14 0.03 0.15698587127158556 04 mar. 2015 19.11 0 0 03 mar. 2015 19.11 -0.03 -0.15673981191222572 02 mar. 2015 19.14 0 0 27 fev. 2015 19.14 0.01 0.052273915316257184 26 fev. 2015 19.13 0.08 0.4199475065616798 25 fev. 2015 19.05 0.03 0.15772870662460567 24 fev. 2015 19.02 0.01 0.052603892688058915 23 fev. 2015 19.01 0.02 0.105318588730911 20 fev. 2015 18.99 0.03 0.15822784810126583 19 fev. 2015 18.96 0 0 18 fev. 2015 18.96 0 0 17 fev. 2015 18.96 -0.01 -0.05271481286241434 16 fev. 2015 18.97 0 0 13 fev. 2015 18.97 0.02 0.10554089709762533 12 fev. 2015 18.95 0.02 0.10565240359218173 11 fev. 2015 18.93 0.01 0.052854122621564484 10 fev. 2015 18.92 -0.02 -0.10559662090813093 09 fev. 2015 18.94 -0.03 -0.158144438587243 06 fev. 2015 18.97 0.02 0.10554089709762533 05 fev. 2015 18.95 0 0 04 fev. 2015 18.95 0.01 0.05279831045406547 03 fev. 2015 18.94 0 0 02 fev. 2015 18.94 0.04 0.21164021164021163 30 jan. 2015 18.9 0 0 29 jan. 2015 18.9 0 0 28 jan. 2015 18.9 -0.03 -0.15847860538827258 27 jan. 2015 18.93 0 0 26 jan. 2015 18.93 0.01 0.052854122621564484 23 jan. 2015 18.92 0.16 0.8528784648187633 22 jan. 2015 18.76 0.05 0.2672367717797969 21 jan. 2015 18.71 -0.03 -0.16008537886872998 20 jan. 2015 18.74 -0.01 -0.05333333333333334 19 jan. 2015 18.75 0.02 0.10678056593699947 16 jan. 2015 18.73 0.04 0.21401819154628143 15 jan. 2015 18.69 0 0 14 jan. 2015 18.69 0.03 0.1607717041800643 13 jan. 2015 18.66 0.01 0.05361930294906166 12 jan. 2015 18.65 0.04 0.21493820526598603 09 jan. 2015 18.61 -0.01 -0.05370569280343716 08 jan. 2015 18.62 -0.02 -0.1072961373390558 07 jan. 2015 18.64 -0.04 -0.21413276231263384 06 jan. 2015 18.68 0.03 0.16085790884718498 05 jan. 2015 18.65 0.01 0.0536480686695279 02 jan. 2015 18.64 0.05 0.2689618074233459 31 dez. 2014 18.59 0 0 30 dez. 2014 18.59 0.01 0.05382131324004306 29 dez. 2014 18.58 -- -- 23 dez. 2014 18.56 0.01 0.05390835579514825 22 dez. 2014 18.55 0.02 0.10793308148947653 19 dez. 2014 18.53 0.01 0.05399568034557235 18 dez. 2014 18.52 0.01 0.05402485143165856 17 dez. 2014 18.51 0 0 16 dez. 2014 18.51 0.02 0.10816657652785289 15 dez. 2014 18.49 -0.01 -0.05405405405405406 12 dez. 2014 18.5 0.01 0.05408328826392644 11 dez. 2014 18.49 0.01 0.05411255411255411 10 dez. 2014 18.48 -0.02 -0.10810810810810811 09 dez. 2014 18.5 -0.01 -0.05402485143165856 08 dez. 2014 18.51 0.04 0.2165674066053059 05 dez. 2014 18.47 0 0 04 dez. 2014 18.47 0 0 03 dez. 2014 18.47 0.01 0.05417118093174431 02 dez. 2014 18.46 -0.02 -0.10822510822510822 01 dez. 2014 18.48 0.01 0.05414185165132648 28 nov. 2014 18.47 0.01 0.05417118093174431 27 nov. 2014 18.46 0.03 0.16277807921866522 26 nov. 2014 18.43 0.01 0.05428881650380022 25 nov. 2014 18.42 0.01 0.054318305268875614 24 nov. 2014 18.41 0.02 0.10875475802066341 21 nov. 2014 18.39 0.03 0.16339869281045752 20 nov. 2014 18.36 0.02 0.10905125408942203 19 nov. 2014 18.34 -0.03 -0.1633097441480675 18 nov. 2014 18.37 0.01 0.054466230936819175 17 nov. 2014 18.36 -0.01 -0.05443658138268917 14 nov. 2014 18.37 0 0 13 nov. 2014 18.37 -0.01 -0.0544069640914037 12 nov. 2014 18.38 0.02 0.10893246187363835 11 nov. 2014 18.36 0.01 0.05449591280653951 10 nov. 2014 18.35 0.02 0.10911074740861974 07 nov. 2014 18.33 0 0 06 nov. 2014 18.33 0.01 0.05458515283842795 05 nov. 2014 18.32 -0.01 -0.05455537370430987 04 nov. 2014 18.33 0.01 0.05458515283842795 03 nov. 2014 18.32 0 0 31 out. 2014 18.32 0.03 0.16402405686167304 30 out. 2014 18.29 0.01 0.05470459518599562 29 out. 2014 18.28 0.01 0.05473453749315818 28 out. 2014 18.27 0 0 27 out. 2014 18.27 0.01 0.054764512595837894 24 out. 2014 18.26 0.01 0.0547945205479452 23 out. 2014 18.25 -0.01 -0.054764512595837894 22 out. 2014 18.26 0.02 0.10964912280701754 21 out. 2014 18.24 -0.01 -0.0547945205479452 20 out. 2014 18.25 0.01 0.05482456140350877 17 out. 2014 18.24 0 0 16 out. 2014 18.24 -0.13 -0.7076755579749592 15 out. 2014 18.37 0.02 0.10899182561307902 14 out. 2014 18.35 0.02 0.10911074740861974 13 out. 2014 18.33 -0.02 -0.10899182561307902 10 out. 2014 18.35 -0.01 -0.054466230936819175 09 out. 2014 18.36 0.02 0.10905125408942203 08 out. 2014 18.34 0.01 0.05455537370430987 07 out. 2014 18.33 -0.01 -0.05452562704471101 06 out. 2014 18.34 0.02 0.1091703056768559 03 out. 2014 18.32 -0.01 -0.05455537370430987 02 out. 2014 18.33 -0.01 -0.05452562704471101 01 out. 2014 18.34 0.04 0.2185792349726776 30 set. 2014 18.3 0.01 0.05467468562055768 29 set. 2014 18.29 -0.01 -0.0546448087431694 26 set. 2014 18.3 0 0 25 set. 2014 18.3 0.02 0.10940919037199125 24 set. 2014 18.28 0.02 0.10952902519167579 23 set. 2014 18.26 0 0 22 set. 2014 18.26 0.02 0.10964912280701754 19 set. 2014 18.24 0.05 0.2748763056624519 18 set. 2014 18.19 -0.03 -0.16465422612513722 17 set. 2014 18.22 0.03 0.16492578339747113 16 set. 2014 18.19 -0.02 -0.10982976386600769 15 set. 2014 18.21 0.03 0.16501650165016502 12 set. 2014 18.18 -0.05 -0.27427317608337903 11 set. 2014 18.23 0.01 0.054884742041712405 10 set. 2014 18.22 -0.02 -0.10964912280701754 09 set. 2014 18.24 -0.06 -0.32786885245901637 08 set. 2014 18.3 0.01 0.05467468562055768 05 set. 2014 18.29 0.04 0.2191780821917808 04 set. 2014 18.25 0.05 0.27472527472527475 03 set. 2014 18.2 -0.02 -0.10976948408342481 02 set. 2014 18.22 -0.03 -0.1643835616438356 01 set. 2014 18.25 0 0 29 ago. 2014 18.25 -0.02 -0.10946907498631636 28 ago. 2014 18.27 0 0 27 ago. 2014 18.27 0.04 0.21941854086670323 26 ago. 2014 18.23 0.02 0.10982976386600769 25 ago. 2014 18.21 0.06 0.3305785123966942 22 ago. 2014 18.15 0.01 0.05512679162072767 21 ago. 2014 18.14 0 0 20 ago. 2014 18.14 0.03 0.16565433462175594 19 ago. 2014 18.11 0.02 0.11055831951354339 18 ago. 2014 18.09 0.02 0.11068068622025456 14 ago. 2014 18.07 0.04 0.2218524681087077 13 ago. 2014 18.03 0 0 12 ago. 2014 18.03 0.02 0.1110494169905608 11 ago. 2014 18.01 0 0 08 ago. 2014 18.01 0.01 0.05555555555555555 07 ago. 2014 18 0.01 0.055586436909394105 06 ago. 2014 17.99 0.01 0.05561735261401557 05 ago. 2014 17.98 -0.03 -0.1665741254858412 04 ago. 2014 18.01 0.03 0.1668520578420467 01 ago. 2014 17.98 -0.01 -0.055586436909394105 31 jul. 2014 17.99 -0.04 -0.2218524681087077 30 jul. 2014 18.03 0 0 29 jul. 2014 18.03 0.02 0.1110494169905608 28 jul. 2014 18.01 0.02 0.11117287381878821 25 jul. 2014 17.99 0.03 0.16703786191536749 24 jul. 2014 17.96 -0.01 -0.05564830272676683 23 jul. 2014 17.97 0.01 0.0556792873051225 22 jul. 2014 17.96 0 0 21 jul. 2014 17.96 0.01 0.055710306406685235 18 jul. 2014 17.95 0.01 0.055741360089186176 17 jul. 2014 17.94 0.02 0.11160714285714286 16 jul. 2014 17.92 0.03 0.16769144773616546 15 jul. 2014 17.89 0.02 0.1119194180190263 14 jul. 2014 17.87 0 0 11 jul. 2014 17.87 -0.01 -0.05592841163310962 10 jul. 2014 17.88 0 0 09 jul. 2014 17.88 -0.01 -0.05589714924538849 08 jul. 2014 17.89 0 0 07 jul. 2014 17.89 0 0 04 jul. 2014 17.89 0.04 0.22408963585434175 03 jul. 2014 17.85 -0.01 -0.055991041433370664 02 jul. 2014 17.86 -0.02 -0.11185682326621924 01 jul. 2014 17.88 0 0 30 jun. 2014 17.88 0 0 27 jun. 2014 17.88 -0.01 -0.05589714924538849 26 jun. 2014 17.89 0.02 0.1119194180190263 25 jun. 2014 17.87 0.02 0.11204481792717087 24 jun. 2014 17.85 0.04 0.22459292532285233 20 jun. 2014 17.81 -0.03 -0.1681614349775785 19 jun. 2014 17.84 0.05 0.2810567734682406 18 jun. 2014 17.79 -0.01 -0.056179775280898875 17 jun. 2014 17.8 -0.04 -0.2242152466367713 16 jun. 2014 17.84 0.03 0.16844469399213924 13 jun. 2014 17.81 0 0 12 jun. 2014 17.81 0 0 11 jun. 2014 17.81 -0.02 -0.11217049915872125 10 jun. 2014 17.83 0.01 0.05611672278338945 06 jun. 2014 17.82 0.13 0.7348784624081401 05 jun. 2014 17.69 0 0 04 jun. 2014 17.69 -0.01 -0.05649717514124294 03 jun. 2014 17.7 -0.03 -0.1692047377326565 02 jun. 2014 17.73 0.01 0.056433408577878104 30 mai. 2014 17.72 -0.02 -0.11273957158962795 28 mai. 2014 17.74 0.03 0.16939582156973462 27 mai. 2014 17.71 0.03 0.16968325791855204 26 mai. 2014 17.68 0.03 0.16997167138810199 23 mai. 2014 17.65 0.01 0.05668934240362812 22 mai. 2014 17.64 0.01 0.05672149744753262 21 mai. 2014 17.63 0 0 20 mai. 2014 17.63 -0.03 -0.16987542468856173 19 mai. 2014 17.66 -0.02 -0.11312217194570136 16 mai. 2014 17.68 -0.03 -0.16939582156973462 15 mai. 2014 17.71 0.01 0.05649717514124294 14 mai. 2014 17.7 0.05 0.28328611898017 13 mai. 2014 17.65 0.02 0.11344299489506524 12 mai. 2014 17.63 -0.01 -0.05668934240362812 09 mai. 2014 17.64 0.01 0.05672149744753262 08 mai. 2014 17.63 0.04 0.2274019329164298 07 mai. 2014 17.59 -0.02 -0.1135718341851221 06 mai. 2014 17.61 0.01 0.056818181818181816 05 mai. 2014 17.6 0.02 0.11376564277588168 02 mai. 2014 17.58 0.02 0.11389521640091116 30 abr. 2014 17.56 0.02 0.11402508551881414 29 abr. 2014 17.54 0 0 28 abr. 2014 17.54 -0.01 -0.05698005698005698 25 abr. 2014 17.55 0.02 0.11409013120365089 24 abr. 2014 17.53 -0.01 -0.05701254275940707 23 abr. 2014 17.54 0.01 0.05704506560182544 22 abr. 2014 17.53 -0.01 -0.05701254275940707 17 abr. 2014 17.54 -0.01 -0.05698005698005698 16 abr. 2014 17.55 0.02 0.11409013120365089 15 abr. 2014 17.53 0.02 0.1142204454597373 14 abr. 2014 17.51 0 0 11 abr. 2014 17.51 0.02 0.11435105774728416 10 abr. 2014 17.49 0.03 0.1718213058419244 09 abr. 2014 17.46 -0.01 -0.057240984544934176 08 abr. 2014 17.47 -0.02 -0.11435105774728416 07 abr. 2014 17.49 0.03 0.1718213058419244 04 abr. 2014 17.46 0.05 0.2871912693854107 03 abr. 2014 17.41 0.01 0.05747126436781609 02 abr. 2014 17.4 -0.03 -0.1721170395869191 01 abr. 2014 17.43 0.02 0.11487650775416428 31 mar. 2014 17.41 -0.02 -0.11474469305794607 28 mar. 2014 17.43 0 0 27 mar. 2014 17.43 0.02 0.11487650775416428 26 mar. 2014 17.41 0.04 0.23028209556706966 25 mar. 2014 17.37 0.01 0.0576036866359447 24 mar. 2014 17.36 0.02 0.11534025374855825 21 mar. 2014 17.34 0.02 0.11547344110854503 20 mar. 2014 17.32 -0.04 -0.2304147465437788 19 mar. 2014 17.36 -0.01 -0.057570523891767415 18 mar. 2014 17.37 0 0 17 mar. 2014 17.37 0 0 14 mar. 2014 17.37 0.01 0.0576036866359447 13 mar. 2014 17.36 0 0 12 mar. 2014 17.36 0.02 0.11534025374855825 11 mar. 2014 17.34 0 0 10 mar. 2014 17.34 0.03 0.1733102253032929 07 mar. 2014 17.31 -0.01 -0.057736720554272515 06 mar. 2014 17.32 -0.03 -0.1729106628242075 05 mar. 2014 17.35 0.01 0.05767012687427912 04 mar. 2014 17.34 0.02 0.11547344110854503 03 mar. 2014 17.32 0.03 0.1735106998264893 28 fev. 2014 17.29 -0.04 -0.2308136180034622 27 fev. 2014 17.33 0.05 0.28935185185185186 26 fev. 2014 17.28 0.03 0.17391304347826086 25 fev. 2014 17.25 0.01 0.058004640371229696 24 fev. 2014 17.24 0 0 21 fev. 2014 17.24 0.02 0.11614401858304298 20 fev. 2014 17.22 -0.03 -0.17391304347826086 19 fev. 2014 17.25 0.02 0.11607661056297155 18 fev. 2014 17.23 0 0 17 fev. 2014 17.23 0.02 0.11621150493898896 14 fev. 2014 17.21 0 0 13 fev. 2014 17.21 0.01 0.05813953488372093 12 fev. 2014 17.2 0 0 11 fev. 2014 17.2 0 0 10 fev. 2014 17.2 0 0 07 fev. 2014 17.2 0.03 0.17472335468841002 06 fev. 2014 17.17 -0.04 -0.23242300987797793 05 fev. 2014 17.21 0.03 0.17462165308498254 04 fev. 2014 17.18 0 0 03 fev. 2014 17.18 0 0 31 jan. 2014 17.18 0.06 0.35046728971962615 30 jan. 2014 17.12 0 0 29 jan. 2014 17.12 0.01 0.058445353594389245 28 jan. 2014 17.11 0.02 0.11702750146284377 27 jan. 2014 17.09 -0.01 -0.05847953216374269 24 jan. 2014 17.1 0.01 0.058513750731421885 23 jan. 2014 17.09 0 0 22 jan. 2014 17.09 -0.01 -0.05847953216374269 21 jan. 2014 17.1 0 0 20 jan. 2014 17.1 0.02 0.117096018735363 17 jan. 2014 17.08 0.04 0.2347417840375587 16 jan. 2014 17.04 0.02 0.11750881316098707 15 jan. 2014 17.02 0.01 0.058788947677836566 14 jan. 2014 17.01 0.01 0.058823529411764705 13 jan. 2014 17 0.02 0.11778563015312132 10 jan. 2014 16.98 -0.01 -0.05885815185403178 09 jan. 2014 16.99 0 0 08 jan. 2014 16.99 0.02 0.11785503830288745 07 jan. 2014 16.97 0.03 0.1770956316410862 06 jan. 2014 16.94 0.02 0.1182033096926714 03 jan. 2014 16.92 0.02 0.11834319526627218 02 jan. 2014 16.9 0.02 0.11848341232227488 31 dez. 2013 16.88 0.01 0.05927682276229994 30 dez. 2013 16.87 0.02 0.11869436201780416 27 dez. 2013 16.85 -0.03 -0.17772511848341233 23 dez. 2013 16.88 -0.02 -0.11834319526627218 20 dez. 2013 16.9 -0.01 -0.05913660555884092 19 dez. 2013 16.91 -0.01 -0.0591016548463357 18 dez. 2013 16.92 -0.01 -0.05906674542232723 17 dez. 2013 16.93 0.01 0.0591016548463357 16 dez. 2013 16.92 0 0 13 dez. 2013 16.92 0.01 0.05913660555884092 12 dez. 2013 16.91 -0.01 -0.0591016548463357 11 dez. 2013 16.92 0 0 10 dez. 2013 16.92 0.02 0.11834319526627218 09 dez. 2013 16.9 0.03 0.17783046828689983 06 dez. 2013 16.87 -0.02 -0.11841326228537596 05 dez. 2013 16.89 -0.04 -0.23626698168930893 04 dez. 2013 16.93 -0.04 -0.2357100766057749 03 dez. 2013 16.97 0.01 0.0589622641509434 02 dez. 2013 16.96 0 0 29 nov. 2013 16.96 0.01 0.058997050147492625 28 nov. 2013 16.95 0 0 27 nov. 2013 16.95 -0.01 -0.0589622641509434 26 nov. 2013 16.96 0.01 0.058997050147492625 25 nov. 2013 16.95 0.02 0.11813349084465447 22 nov. 2013 16.93 0.02 0.11827321111768184 21 nov. 2013 16.91 -0.02 -0.11813349084465447 20 nov. 2013 16.93 -0.02 -0.11799410029498525 19 nov. 2013 16.95 0.01 0.0590318772136954 18 nov. 2013 16.94 0.01 0.05906674542232723 15 nov. 2013 16.93 0 0 14 nov. 2013 16.93 0.02 0.11827321111768184 13 nov. 2013 16.91 0.02 0.11841326228537596 12 nov. 2013 16.89 -0.03 -0.1773049645390071 11 nov. 2013 16.92 0.02 0.11834319526627218 08 nov. 2013 16.9 -0.05 -0.2949852507374631 07 nov. 2013 16.95 0.05 0.2958579881656805 06 nov. 2013 16.9 -0.01 -0.05913660555884092 05 nov. 2013 16.91 -0.04 -0.2359882005899705 04 nov. 2013 16.95 0.01 0.0590318772136954 31 out. 2013 16.94 0.05 0.2960331557134399 30 out. 2013 16.89 0.02 0.11855364552459988 29 out. 2013 16.87 0.02 0.11869436201780416 28 out. 2013 16.85 0.01 0.05938242280285035 25 out. 2013 16.84 -0.02 -0.11862396204033215 24 out. 2013 16.86 0.01 0.05934718100890208 23 out. 2013 16.85 0.02 0.11883541295306001 22 out. 2013 16.83 0.04 0.23823704586063132 21 out. 2013 16.79 0 0 18 out. 2013 16.79 0.04 0.23880597014925373 17 out. 2013 16.75 0.01 0.05973715651135006 16 out. 2013 16.74 0.01 0.05977286312014345 15 out. 2013 16.73 -0.01 -0.05973715651135006 14 out. 2013 16.74 0.01 0.05977286312014345 11 out. 2013 16.73 0.02 0.11968880909634949 10 out. 2013 16.71 -0.02 -0.1195457262402869 09 out. 2013 16.73 0.01 0.05980861244019139 08 out. 2013 16.72 -0.01 -0.05977286312014345 07 out. 2013 16.73 0.02 0.11968880909634949 04 out. 2013 16.71 0.01 0.059880239520958084 03 out. 2013 16.7 -0.01 -0.059844404548174746 02 out. 2013 16.71 0.02 0.11983223487118035 01 out. 2013 16.69 0 0 30 set. 2013 16.69 0 0 27 set. 2013 16.69 0.01 0.05995203836930456 26 set. 2013 16.68 -0.01 -0.05991611743559017 25 set. 2013 16.69 0 0 24 set. 2013 16.69 0.05 0.3004807692307692 23 set. 2013 16.64 0.03 0.1806140878988561 20 set. 2013 16.61 -0.03 -0.18028846153846154 19 set. 2013 16.64 0.07 0.4224502112251056 18 set. 2013 16.57 -0.03 -0.18072289156626506 17 set. 2013 16.6 0.01 0.06027727546714889 16 set. 2013 16.59 0.04 0.24169184290030213 13 set. 2013 16.55 0.02 0.12099213551119177 12 set. 2013 16.53 0.02 0.12113870381586916 11 set. 2013 16.51 0.03 0.1820388349514563 10 set. 2013 16.48 -0.05 -0.3024803387779794 09 set. 2013 16.53 0 0 06 set. 2013 16.53 0.04 0.2425712553062462 05 set. 2013 16.49 -0.07 -0.4227053140096618 04 set. 2013 16.56 -0.03 -0.18083182640144665 03 set. 2013 16.59 0.01 0.06031363088057901 02 set. 2013 16.58 -0.01 -0.06027727546714889 30 ago. 2013 16.59 0 0 29 ago. 2013 16.59 0 0 28 ago. 2013 16.59 0 0 27 ago. 2013 16.59 0.01 0.06031363088057901 26 ago. 2013 16.58 0.04 0.2418379685610641 23 ago. 2013 16.54 -0.05 -0.3013863773357444 22 ago. 2013 16.59 0 0 21 ago. 2013 16.59 -0.03 -0.18050541516245489 20 ago. 2013 16.62 0 0 19 ago. 2013 16.62 -0.04 -0.24009603841536614 16 ago. 2013 16.66 -0.03 -0.17974835230677053 14 ago. 2013 16.69 -0.01 -0.059880239520958084 13 ago. 2013 16.7 -0.04 -0.23894862604540024 12 ago. 2013 16.74 0 0 09 ago. 2013 16.74 0.02 0.11961722488038277 08 ago. 2013 16.72 0.02 0.11976047904191617 07 ago. 2013 16.7 -0.01 -0.059844404548174746 06 ago. 2013 16.71 -0.01 -0.05980861244019139 05 ago. 2013 16.72 0.01 0.059844404548174746 02 ago. 2013 16.71 0 0 01 ago. 2013 16.71 0.04 0.23995200959808038 31 jul. 2013 16.67 0 0 30 jul. 2013 16.67 0.01 0.060024009603841535 29 jul. 2013 16.66 -0.01 -0.059988002399520096 26 jul. 2013 16.67 0 0 25 jul. 2013 16.67 -0.02 -0.11983223487118035 24 jul. 2013 16.69 -0.02 -0.11968880909634949 23 jul. 2013 16.71 -0.02 -0.1195457262402869 22 jul. 2013 16.73 0.01 0.05980861244019139 19 jul. 2013 16.72 0 0 18 jul. 2013 16.72 0.04 0.23980815347721823 17 jul. 2013 16.68 0 0 16 jul. 2013 16.68 0.02 0.12004801920768307 15 jul. 2013 16.66 -0.01 -0.059988002399520096 12 jul. 2013 16.67 0.03 0.18028846153846154 11 jul. 2013 16.64 -0.01 -0.06006006006006006 10 jul. 2013 16.65 -0.02 -0.11997600479904019 09 jul. 2013 16.67 0.02 0.12012012012012012 08 jul. 2013 16.65 0.02 0.12026458208057728 05 jul. 2013 16.63 -0.03 -0.18007202881152462 04 jul. 2013 16.66 0.07 0.4219409282700422 03 jul. 2013 16.59 -0.02 -0.12040939193257075 02 jul. 2013 16.61 0.05 0.30193236714975846 01 jul. 2013 16.56 0.04 0.24213075060532688 28 jun. 2013 16.52 -0.03 -0.18126888217522658 27 jun. 2013 16.55 0.09 0.5467800729040098 26 jun. 2013 16.46 0.06 0.36585365853658536 25 jun. 2013 16.4 0.01 0.06101281269066504 24 jun. 2013 16.39 -0.15 -0.9068923821039904 21 jun. 2013 16.54 -0.05 -0.3013863773357444 20 jun. 2013 16.59 -0.14 -0.8368200836820083 19 jun. 2013 16.73 0.02 0.11968880909634949 18 jun. 2013 16.71 -0.04 -0.23880597014925373 17 jun. 2013 16.75 0.01 0.05973715651135006 14 jun. 2013 16.74 0.06 0.3597122302158273 13 jun. 2013 16.68 0 0 12 jun. 2013 16.68 0.02 0.12004801920768307 11 jun. 2013 16.66 -0.09 -0.5373134328358209 10 jun. 2013 16.75 0 0 07 jun. 2013 16.75 -0.03 -0.17878426698450536 06 jun. 2013 16.78 -0.06 -0.35629453681710216 05 jun. 2013 16.84 0.01 0.059417706476530004 04 jun. 2013 16.83 0.02 0.1189767995240928 03 jun. 2013 16.81 -0.06 -0.35566093657379966 31 mai. 2013 16.87 0 0 30 mai. 2013 16.87 -0.01 -0.05924170616113744 29 mai. 2013 16.88 -0.07 -0.41297935103244837 28 mai. 2013 16.95 0.02 0.11813349084465447 27 mai. 2013 16.93 0 0 24 mai. 2013 16.93 -0.04 -0.2357100766057749 23 mai. 2013 16.97 -0.04 -0.23515579071134626 22 mai. 2013 17.01 0.02 0.11771630370806356 21 mai. 2013 16.99 -0.05 -0.2934272300469484 17 mai. 2013 17.04 0.04 0.23529411764705882 16 mai. 2013 17 0.04 0.2358490566037736 15 mai. 2013 16.96 -0.02 -0.11778563015312132 14 mai. 2013 16.98 -0.01 -0.05885815185403178 13 mai. 2013 16.99 -0.01 -0.058823529411764705 10 mai. 2013 17 -0.05 -0.2932551319648094 08 mai. 2013 17.05 0.01 0.05868544600938967 07 mai. 2013 17.04 -0.01 -0.05865102639296188 06 mai. 2013 17.05 -0.02 -0.11716461628588166 03 mai. 2013 17.07 0.01 0.05861664712778429 02 mai. 2013 17.06 0.02 0.11737089201877934 30 abr. 2013 17.04 0.03 0.1763668430335097 29 abr. 2013 17.01 0.04 0.2357100766057749 26 abr. 2013 16.97 0.01 0.06 25 abr. 2013 16.96 -0.01 -0.06 24 abr. 2013 16.97 -0.01 -0.06 23 abr. 2013 16.98 0.06 0.35 22 abr. 2013 16.92 0.04 0.24 19 abr. 2013 16.88 0 0 18 abr. 2013 16.88 0.01 0.06 17 abr. 2013 16.87 0.02 0.12 16 abr. 2013 16.85 0 0 15 abr. 2013 16.85 0.02 0.12 12 abr. 2013 16.83 0.01 0.06 11 abr. 2013 16.82 0 0 10 abr. 2013 16.82 -0.02 -0.12 09 abr. 2013 16.84 -0.02 -0.12 08 abr. 2013 16.86 0.03 0.18 05 abr. 2013 16.83 0.08 0.48 04 abr. 2013 16.75 0.04 0.24 03 abr. 2013 16.71 0.03 0.18 02 abr. 2013 16.68 0.01 0.06 28 mar. 2013 16.67 -0.01 -0.06 27 mar. 2013 16.68 -0.02 -0.12 26 mar. 2013 16.7 -0.01 -0.06 25 mar. 2013 16.71 -0.02 -0.12 22 mar. 2013 16.73 0.01 0.06 21 mar. 2013 16.72 0.02 0.12 20 mar. 2013 16.7 0 0 19 mar. 2013 16.7 0 0 18 mar. 2013 16.7 0 0 15 mar. 2013 16.7 0.01 0.06 14 mar. 2013 16.69 0 0 13 mar. 2013 16.69 0 0 12 mar. 2013 16.69 0.01 0.06 11 mar. 2013 16.68 0 0 08 mar. 2013 16.68 0.01 0.06 07 mar. 2013 16.67 0 0 06 mar. 2013 16.67 0.01 0.06 05 mar. 2013 16.66 0 0 04 mar. 2013 16.66 0 0 01 mar. 2013 16.66 0.03 0.18 28 fev. 2013 16.63 0.02 0.12 27 fev. 2013 16.61 0.02 0.12 26 fev. 2013 16.59 -0.05 -0.3 25 fev. 2013 16.64 0.01 0.06 22 fev. 2013 16.63 0.03 0.18 21 fev. 2013 16.6 0.02 0.12 20 fev. 2013 16.58 -0.02 -0.12 19 fev. 2013 16.6 0 0 18 fev. 2013 16.6 0 0 15 fev. 2013 16.6 0 0 14 fev. 2013 16.6 0.04 0.24 13 fev. 2013 16.56 0 0 12 fev. 2013 16.56 0 0 11 fev. 2013 16.56 -0.01 -0.06 08 fev. 2013 16.57 0.01 0.06 07 fev. 2013 16.56 0.02 0.12 06 fev. 2013 16.54 -0.01 -0.06 05 fev. 2013 16.55 -0.01 -0.06 04 fev. 2013 16.56 -0.03 -0.18 01 fev. 2013 16.59 0.02 0.12 31 jan. 2013 16.57 -0.02 -0.12 30 jan. 2013 16.59 -0.03 -0.18 29 jan. 2013 16.62 0.01 0.06 28 jan. 2013 16.61 -0.05 -0.3 25 jan. 2013 16.66 -0.03 -0.18 24 jan. 2013 16.69 0 0 23 jan. 2013 16.69 0.01 0.05995203836930456 22 jan. 2013 16.68 -0.01 -0.06 21 jan. 2013 16.69 -0.01 -0.06 18 jan. 2013 16.7 0.02 0.11990407673860912 17 jan. 2013 16.68 -0.04 -0.23923444976076555 16 jan. 2013 16.72 0 0 15 jan. 2013 16.72 0.02 0.11976047904191617 14 jan. 2013 16.7 0 0 11 jan. 2013 16.7 -0.01 -0.059844404548174746 10 jan. 2013 16.71 0.01 0.059880239520958084 09 jan. 2013 16.7 0.01 0.05991611743559017 08 jan. 2013 16.69 0.02 0.11997600479904019 07 jan. 2013 16.67 0.01 0.060024009603841535 04 jan. 2013 16.66 -0.02 -0.11990407673860912 03 jan. 2013 16.68 -0.02 -0.11976047904191617 02 jan. 2013 16.7 -0.01 -0.059844404548174746 31 dez. 2012 16.71 0 0 28 dez. 2012 16.71 0.01 0.059880239520958084 27 dez. 2012 16.7 -- -- 21 dez. 2012 16.69 0 0 20 dez. 2012 16.69 0.03 0.18007202881152462 19 dez. 2012 16.66 0 0 18 dez. 2012 16.66 0.02 0.1201923076923077 17 dez. 2012 16.64 -0.01 -0.06006006006006006 14 dez. 2012 16.65 0.02 0.12026458208057728 13 dez. 2012 16.63 0.01 0.06016847172081829 12 dez. 2012 16.62 0.02 0.12048192771084337 11 dez. 2012 16.6 0 0 10 dez. 2012 16.6 -0.03 -0.1803968731208659 07 dez. 2012 16.63 0.01 0.06016847172081829 06 dez. 2012 16.62 0 0 05 dez. 2012 16.62 0.01 0.06 04 dez. 2012 16.61 0.01 0.06 03 dez. 2012 16.6 0 0 30 nov. 2012 16.6 0.01 0.06 29 nov. 2012 16.59 0.01 0.06 28 nov. 2012 16.58 0.06 0.36 27 nov. 2012 16.52 0.01 0.06 26 nov. 2012 16.51 0 0 23 nov. 2012 16.51 0.02 0.12 22 nov. 2012 16.49 0 0 21 nov. 2012 16.49 0 0 20 nov. 2012 16.49 -0.02 -0.12 19 nov. 2012 16.51 -0.01 -0.06 16 nov. 2012 16.52 0 0 15 nov. 2012 16.52 0 0 14 nov. 2012 16.52 0 0 13 nov. 2012 16.52 0.01 0.06 12 nov. 2012 16.51 0 0 09 nov. 2012 16.51 0.01 0.06 08 nov. 2012 16.5 -0.01 -0.06 07 nov. 2012 16.51 0.03 0.18 06 nov. 2012 16.48 0.02 0.12 05 nov. 2012 16.46 0 0 02 nov. 2012 16.46 0.01 0.06 31 out. 2012 16.45 0.02 0.12 30 out. 2012 16.43 0 0 29 out. 2012 16.43 0 0 26 out. 2012 16.43 0.02 0.12 25 out. 2012 16.41 -0.01 -0.06 24 out. 2012 16.42 0 0 23 out. 2012 16.42 -0.01 -0.06 22 out. 2012 16.43 -0.01 -0.06 19 out. 2012 16.44 0.02 0.12 18 out. 2012 16.42 0.01 0.06 17 out. 2012 16.41 0 0 16 out. 2012 16.41 -0.03 -0.18 15 out. 2012 16.44 0.01 0.06 12 out. 2012 16.43 0.03 0.18 11 out. 2012 16.4 0 0 10 out. 2012 16.4 0.02 0.12 09 out. 2012 16.38 0 0 08 out. 2012 16.38 0.01 0.06 05 out. 2012 16.37 0 0 04 out. 2012 16.37 0 0 03 out. 2012 16.37 0.01 0.06 02 out. 2012 16.36 0.02 0.12 01 out. 2012 16.34 -0.01 -0.06 28 set. 2012 16.35 0.02 0.12 27 set. 2012 16.33 0.01 0.06 26 set. 2012 16.32 0 0 25 set. 2012 16.32 -0.01 -0.06 24 set. 2012 16.33 0.03 0.18 21 set. 2012 16.3 -0.01 -0.06 20 set. 2012 16.31 0.02 0.12 19 set. 2012 16.29 0.02 0.12 18 set. 2012 16.27 0.04 0.25 17 set. 2012 16.23 -0.02 -0.12 14 set. 2012 16.25 -0.04 -0.25 13 set. 2012 16.29 0.04 0.25 12 set. 2012 16.25 -0.02 -0.12 11 set. 2012 16.27 -- -- 10 set. 2012 16.25 -- -- 07 set. 2012 16.26 -- -- 06 set. 2012 16.21 -- -- 05 set. 2012 16.21 -- -- 04 set. 2012 16.2 -- -- 03 set. 2012 16.18 -- -- 31 ago. 2012 16.17 -0.02 -0.12 30 ago. 2012 16.19 -- -- 29 ago. 2012 16.19 -- -- 28 ago. 2012 16.2 -- -- 27 ago. 2012 16.21 -- -- 24 ago. 2012 16.21 -- -- 23 ago. 2012 16.19 -- -- 22 ago. 2012 16.17 -- -- 21 ago. 2012 16.13 -- -- 20 ago. 2012 16.13 -- -- 17 ago. 2012 16.11 -- -- 16 ago. 2012 16.1 -- -- 14 ago. 2012 16.11 -- -- 13 ago. 2012 16.11 -- -- 10 ago. 2012 16.13 -- -- 09 ago. 2012 16.11 -- -- 08 ago. 2012 16.09 -- -- 07 ago. 2012 16.07 -- -- 06 ago. 2012 16.09 -- -- 03 ago. 2012 16.07 -- -- 02 ago. 2012 16.05 -- -- 01 ago. 2012 16.04 -- -- 31 jul. 2012 16.05 0.04 0.25 30 jul. 2012 16.01 -- -- 27 jul. 2012 15.99 -- -- 26 jul. 2012 15.97 -- -- 25 jul. 2012 15.91 -- -- 24 jul. 2012 15.92 -- -- 23 jul. 2012 16 -- -- 20 jul. 2012 16.06 -- -- 19 jul. 2012 16.06 -- -- 18 jul. 2012 16.06 -- -- 17 jul. 2012 16.05 -- -- 16 jul. 2012 16.02 -- -- 13 jul. 2012 16.02 -- -- 12 jul. 2012 16.02 -- -- 11 jul. 2012 16 -- -- 10 jul. 2012 15.95 -- -- 09 jul. 2012 15.91 -- -- 06 jul. 2012 15.92 -- -- 05 jul. 2012 15.88 -- -- 04 jul. 2012 15.89 -- -- 03 jul. 2012 15.88 -- -- 02 jul. 2012 15.84 -- -- 29 jun. 2012 15.77 0.04 0.25 28 jun. 2012 15.73 -- -- 27 jun. 2012 15.72 -- -- 26 jun. 2012 15.75 -- -- 25 jun. 2012 15.8 -- -- 22 jun. 2012 15.8 -- -- 21 jun. 2012 15.8 -- -- 20 jun. 2012 15.75 -- -- 19 jun. 2012 15.75 -- -- 18 jun. 2012 15.76 -- -- 15 jun. 2012 15.76 -- -- 14 jun. 2012 15.72 -- -- 13 jun. 2012 15.71 -- -- 12 jun. 2012 15.74 -- -- 11 jun. 2012 15.83 -- -- 08 jun. 2012 15.88 -- -- 07 jun. 2012 15.88 -- -- 06 jun. 2012 15.91 -- -- 05 jun. 2012 15.94 -- -- 04 jun. 2012 15.94 -- -- 01 jun. 2012 15.94 -- -- 31 mai. 2012 15.88 0.05 0.32 30 mai. 2012 15.83 -- -- 29 mai. 2012 15.85 -- -- 25 mai. 2012 15.87 -- -- 24 mai. 2012 15.88 -- -- 23 mai. 2012 15.83 -- -- 22 mai. 2012 15.82 -- -- 21 mai. 2012 15.79 -- -- 18 mai. 2012 15.8 -- -- 16 mai. 2012 15.78 -- -- 15 mai. 2012 15.8 -- -- 14 mai. 2012 15.83 -- -- 11 mai. 2012 15.86 -- -- 10 mai. 2012 15.85 -- -- 09 mai. 2012 15.84 -- -- 08 mai. 2012 15.91 -- -- 07 mai. 2012 15.89 -- -- 04 mai. 2012 15.87 -- -- 03 mai. 2012 15.83 -- -- 02 mai. 2012 15.82 -- -- 30 abr. 2012 15.8 0.04 0.25 27 abr. 2012 15.76 -- -- 26 abr. 2012 15.76 -- -- 25 abr. 2012 15.75 -- -- 24 abr. 2012 15.73 -- -- 23 abr. 2012 15.72 -- -- 20 abr. 2012 15.72 -- -- 19 abr. 2012 15.75 -- -- 18 abr. 2012 15.77 -- -- 17 abr. 2012 15.76 -- -- 16 abr. 2012 15.76 -- -- 13 abr. 2012 15.79 -- -- 12 abr. 2012 15.79 -- -- 11 abr. 2012 15.77 -- -- 10 abr. 2012 15.76 -- -- 05 abr. 2012 15.78 -- -- 04 abr. 2012 15.81 -- -- 03 abr. 2012 15.84 -- -- 02 abr. 2012 15.86 -- -- 30 mar. 2012 15.84 0.02 0.13 29 mar. 2012 15.82 -- -- 28 mar. 2012 15.84 -- -- 27 mar. 2012 15.84 -- -- 26 mar. 2012 15.84 -- -- 23 mar. 2012 15.85 -- -- 22 mar. 2012 15.83 -- -- 21 mar. 2012 15.84 -- -- 20 mar. 2012 15.84 -- -- 19 mar. 2012 15.83 -- -- 16 mar. 2012 15.81 -- -- 15 mar. 2012 15.85 -- -- 14 mar. 2012 15.87 -- -- 13 mar. 2012 15.9 -- -- 12 mar. 2012 15.91 -- -- 09 mar. 2012 15.9 -- -- 08 mar. 2012 15.89 -- -- 07 mar. 2012 15.86 -- -- 06 mar. 2012 15.86 -- -- 05 mar. 2012 15.89 -- -- 02 mar. 2012 15.9 -- -- 01 mar. 2012 15.87 -- -- 29 fev. 2012 15.81 0.04 0.25 28 fev. 2012 15.77 -- -- 27 fev. 2012 15.75 -- -- 24 fev. 2012 15.73 -- -- 23 fev. 2012 15.7 -- -- 22 fev. 2012 15.68 -- -- 21 fev. 2012 15.67 -- -- 20 fev. 2012 15.66 -- -- 17 fev. 2012 15.64 -- -- 16 fev. 2012 15.63 -- -- 15 fev. 2012 15.66 -- -- 14 fev. 2012 15.66 -- -- 13 fev. 2012 15.67 -- -- 10 fev. 2012 15.64 -- -- 09 fev. 2012 15.65 -- -- 08 fev. 2012 15.64 -- -- 07 fev. 2012 15.65 -- -- 06 fev. 2012 15.67 -- -- 03 fev. 2012 15.65 -- -- 02 fev. 2012 15.66 -- -- 01 fev. 2012 15.63 -- -- 31 jan. 2012 15.56 0.02 0.13 30 jan. 2012 15.54 -- -- 27 jan. 2012 15.54 -- -- 26 jan. 2012 15.49 -- -- 25 jan. 2012 15.41 -- -- 24 jan. 2012 15.39 -- -- 23 jan. 2012 15.4 -- -- 20 jan. 2012 15.38 -- -- 19 jan. 2012 15.38 -- -- 18 jan. 2012 15.38 -- -- 17 jan. 2012 15.39 -- -- 16 jan. 2012 15.38 -- -- 13 jan. 2012 15.38 -- -- 12 jan. 2012 15.37 -- -- 11 jan. 2012 15.27 -- -- 10 jan. 2012 15.26 -- -- 09 jan. 2012 15.21 -- -- 06 jan. 2012 15.2 -- -- 05 jan. 2012 15.22 -- -- 04 jan. 2012 15.25 -- -- 03 jan. 2012 15.27 -- -- 02 jan. 2012 15.28 -- -- 30 dez. 2011 15.31 0.01 0.07 29 dez. 2011 15.3 -- -- 28 dez. 2011 15.31 -- -- 27 dez. 2011 15.28 -- -- 23 dez. 2011 15.26 -- -- 22 dez. 2011 15.25 -- -- 21 dez. 2011 15.25 -- -- 20 dez. 2011 15.26 -- -- 19 dez. 2011 15.25 -- -- 16 dez. 2011 15.24 -- -- 15 dez. 2011 15.18 -- -- 14 dez. 2011 15.12 -- -- 13 dez. 2011 15.08 -- -- 12 dez. 2011 15.06 -- -- 09 dez. 2011 15.06 -- -- 08 dez. 2011 15.08 -- -- 07 dez. 2011 15.12 -- -- 06 dez. 2011 15.1 -- -- 05 dez. 2011 15.13 -- -- 02 dez. 2011 15.03 -- -- 01 dez. 2011 14.95 -- -- 30 nov. 2011 14.83 0.07 0.47 29 nov. 2011 14.76 -- -- 28 nov. 2011 14.75 -- -- 25 nov. 2011 14.72 -- -- 24 nov. 2011 14.79 -- -- 23 nov. 2011 14.85 -- -- 22 nov. 2011 14.95 -- -- 21 nov. 2011 15.01 -- -- 18 nov. 2011 14.98 -- -- 17 nov. 2011 14.99 -- -- 16 nov. 2011 15.01 -- -- 15 nov. 2011 15.03 -- -- 14 nov. 2011 15.13 -- -- 11 nov. 2011 15.15 -- -- 10 nov. 2011 15.17 -- -- 09 nov. 2011 15.16 -- -- 08 nov. 2011 15.21 -- -- 07 nov. 2011 15.22 -- -- 04 nov. 2011 15.26 -- -- 03 nov. 2011 15.26 -- -- 02 nov. 2011 15.28 -- -- 31 out. 2011 15.24 0.01 0.07 28 out. 2011 15.23 -- -- 27 out. 2011 15.28 -- -- 26 out. 2011 15.29 -- -- 25 out. 2011 15.24 -- -- 24 out. 2011 15.22 -- -- 21 out. 2011 15.21 -- -- 20 out. 2011 15.22 -- -- 19 out. 2011 15.23 -- -- 18 out. 2011 15.25 -- -- 17 out. 2011 15.25 -- -- 14 out. 2011 15.19 -- -- 13 out. 2011 15.26 -- -- 12 out. 2011 15.24 -- -- 11 out. 2011 15.29 -- -- 10 out. 2011 15.3 -- -- 07 out. 2011 15.33 -- -- 06 out. 2011 15.38 -- -- 05 out. 2011 15.38 -- -- 04 out. 2011 15.45 -- -- 03 out. 2011 15.42 -- -- 30 set. 2011 15.38 0.05 0.33 29 set. 2011 15.33 -- -- 28 set. 2011 15.33 -- -- 27 set. 2011 15.34 -- -- 26 set. 2011 15.41 -- -- 23 set. 2011 15.42 -- -- 22 set. 2011 15.41 -- -- 21 set. 2011 15.36 -- -- 20 set. 2011 15.39 -- -- 19 set. 2011 15.41 -- -- 16 set. 2011 15.38 -- -- 15 set. 2011 15.28 -- -- 14 set. 2011 15.34 -- -- 13 set. 2011 15.34 -- -- 12 set. 2011 15.42 -- -- 09 set. 2011 15.45 -- -- 08 set. 2011 15.44 -- -- 07 set. 2011 15.39 -- -- 06 set. 2011 15.38 -- -- 05 set. 2011 15.39 -- -- 02 set. 2011 15.39 -- -- 01 set. 2011 15.34 -- -- 31 ago. 2011 15.34 -0.03 -0.2 30 ago. 2011 15.37 -- -- 29 ago. 2011 15.34 -- -- 26 ago. 2011 15.4 -- -- 25 ago. 2011 15.38 -- -- 24 ago. 2011 15.37 -- -- 23 ago. 2011 15.44 -- -- 22 ago. 2011 15.43 -- -- 19 ago. 2011 15.45 -- -- 18 ago. 2011 15.48 -- -- 17 ago. 2011 15.39 -- -- 16 ago. 2011 15.36 -- -- 12 ago. 2011 15.33 -- -- 11 ago. 2011 15.35 -- -- 10 ago. 2011 15.39 -- -- 09 ago. 2011 15.33 -- -- 08 ago. 2011 15.33 -- -- 05 ago. 2011 15.21 -- -- 04 ago. 2011 15.21 -- -- 03 ago. 2011 15.17 -- -- 02 ago. 2011 15.17 -- -- 01 ago. 2011 15.18 -- -- 29 jul. 2011 15.16 0.01 0.07 28 jul. 2011 15.15 -- -- 27 jul. 2011 15.17 -- -- 26 jul. 2011 15.13 -- -- 25 jul. 2011 15.12 -- -- 22 jul. 2011 15.14 -- -- 21 jul. 2011 15.09 -- -- 20 jul. 2011 15.1 -- -- 19 jul. 2011 15.09 -- -- 18 jul. 2011 15.07 -- -- 15 jul. 2011 15.11 -- -- 14 jul. 2011 15.09 -- -- 13 jul. 2011 15.11 -- -- 12 jul. 2011 15.12 -- -- 11 jul. 2011 15.14 -- -- 08 jul. 2011 15.13 -- -- 07 jul. 2011 15.1 -- -- 06 jul. 2011 15.14 -- -- 05 jul. 2011 15.14 -- -- 04 jul. 2011 15.15 -- -- 01 jul. 2011 15.14 -- -- 30 jun. 2011 15.14 0.01 0.07 29 jun. 2011 15.13 -- -- 28 jun. 2011 15.13 -- -- 27 jun. 2011 15.15 -- -- 24 jun. 2011 15.18 -- -- 22 jun. 2011 15.16 -- -- 21 jun. 2011 15.17 -- -- 20 jun. 2011 15.16 -- -- 17 jun. 2011 15.18 -- -- 16 jun. 2011 15.17 -- -- 15 jun. 2011 15.18 -- -- 14 jun. 2011 15.19 -- -- 10 jun. 2011 15.22 -- -- 09 jun. 2011 15.2 -- -- 08 jun. 2011 15.19 -- -- 07 jun. 2011 15.2 -- -- 06 jun. 2011 15.24 -- -- 03 jun. 2011 15.26 -- -- 01 jun. 2011 15.24 -- -- 31 mai. 2011 15.22 -0.04 -0.26 30 mai. 2011 15.26 -- -- 27 mai. 2011 15.26 -- -- 26 mai. 2011 15.26 -- -- 25 mai. 2011 15.23 -- -- 24 mai. 2011 15.2 -- -- 23 mai. 2011 15.21 -- -- 20 mai. 2011 15.2 -- -- 19 mai. 2011 15.16 -- -- 18 mai. 2011 15.2 -- -- 17 mai. 2011 15.2 -- -- 16 mai. 2011 15.2 -- -- 13 mai. 2011 15.22 -- -- 12 mai. 2011 15.22 -- -- 11 mai. 2011 15.19 -- -- 10 mai. 2011 15.18 -- -- 09 mai. 2011 15.19 -- -- 06 mai. 2011 15.15 -- -- 05 mai. 2011 15.11 -- -- 04 mai. 2011 15.07 -- -- 03 mai. 2011 15.1 -- -- 02 mai. 2011 15.1 -- -- 29 abr. 2011 15.09 0.02 0.13 28 abr. 2011 15.07 -- -- 27 abr. 2011 15.04 -- -- 26 abr. 2011 15.07 -- -- 21 abr. 2011 15.07 -- -- 20 abr. 2011 15.06 -- -- 19 abr. 2011 15.06 -- -- 18 abr. 2011 15.06 -- -- 15 abr. 2011 15.04 -- -- 14 abr. 2011 15.05 -- -- 13 abr. 2011 15.03 -- -- 12 abr. 2011 15.04 -- -- 11 abr. 2011 15.01 -- -- 08 abr. 2011 15 -- -- 07 abr. 2011 15.03 -- -- 06 abr. 2011 15.04 -- -- 05 abr. 2011 15.04 -- -- 04 abr. 2011 15.04 -- -- 01 abr. 2011 15.03 -- -- 31 mar. 2011 15.05 -0.01 -0.07 30 mar. 2011 15.06 -- -- 29 mar. 2011 15.08 -- -- 28 mar. 2011 15.07 -- -- 25 mar. 2011 15.1 -- -- 24 mar. 2011 15.12 -- -- 23 mar. 2011 15.12 -- -- 22 mar. 2011 15.11 -- -- 21 mar. 2011 15.13 -- -- 18 mar. 2011 15.17 -- -- 17 mar. 2011 15.18 -- -- 16 mar. 2011 15.21 -- -- 15 mar. 2011 15.2 -- -- 14 mar. 2011 15.14 -- -- 11 mar. 2011 15.11 -- -- 10 mar. 2011 15.09 -- -- 09 mar. 2011 15.06 -- -- 08 mar. 2011 15.07 -- -- 07 mar. 2011 15.06 -- -- 04 mar. 2011 15.08 -- -- 03 mar. 2011 15.09 -- -- 02 mar. 2011 15.16 -- -- 01 mar. 2011 15.16 -- -- 28 fev. 2011 15.16 0 0 25 fev. 2011 15.16 -- -- 24 fev. 2011 15.17 -- -- 23 fev. 2011 15.17 -- -- 22 fev. 2011 15.17 -- -- 21 fev. 2011 15.16 -- -- 18 fev. 2011 15.15 -- -- 17 fev. 2011 15.16 -- -- 16 fev. 2011 15.16 -- -- 15 fev. 2011 15.11 -- -- 14 fev. 2011 15.11 -- -- 11 fev. 2011 15.13 -- -- 10 fev. 2011 15.11 -- -- 09 fev. 2011 15.12 -- -- 08 fev. 2011 15.13 -- -- 07 fev. 2011 15.15 -- -- 04 fev. 2011 15.17 -- -- 03 fev. 2011 15.17 -- -- 02 fev. 2011 15.18 -- -- 01 fev. 2011 15.14 -- -- 31 jan. 2011 15.15 0.03 0.2 28 jan. 2011 15.12 -- -- 27 jan. 2011 15.12 -- -- 26 jan. 2011 15.16 -- -- 25 jan. 2011 15.2 -- -- 24 jan. 2011 15.2 -- -- 21 jan. 2011 15.17 -- -- 20 jan. 2011 15.17 -- -- 19 jan. 2011 15.19 -- -- 18 jan. 2011 15.18 -- -- 17 jan. 2011 15.22 -- -- 14 jan. 2011 15.24 -- -- 13 jan. 2011 15.22 -- -- 12 jan. 2011 15.21 -- -- 11 jan. 2011 15.25 -- -- 10 jan. 2011 15.25 -- -- 07 jan. 2011 15.24 -- -- 06 jan. 2011 15.24 -- -- 05 jan. 2011 15.29 -- -- 04 jan. 2011 15.29 -- -- 03 jan. 2011 15.26 -- -- 31 dez. 2010 15.25 0.01 0.07 30 dez. 2010 15.24 -- -- 29 dez. 2010 15.21 -- -- 28 dez. 2010 15.26 -- -- 27 dez. 2010 15.22 -- -- 23 dez. 2010 15.25 -- -- 22 dez. 2010 15.25 -- -- 21 dez. 2010 15.23 -- -- 20 dez. 2010 15.24 -- -- 17 dez. 2010 15.2 -- -- 16 dez. 2010 15.2 -- -- 15 dez. 2010 15.21 -- -- 14 dez. 2010 15.21 -- -- 13 dez. 2010 15.23 -- -- 10 dez. 2010 15.26 -- -- 09 dez. 2010 15.28 -- -- 08 dez. 2010 15.27 -- -- 07 dez. 2010 15.3 -- -- 06 dez. 2010 15.34 -- -- 03 dez. 2010 15.33 -- -- 02 dez. 2010 15.34 -- -- 01 dez. 2010 15.33 -- -- 30 nov. 2010 15.31 -0.03 -0.2 29 nov. 2010 15.34 -- -- 26 nov. 2010 15.39 -- -- 25 nov. 2010 15.4 -- -- 24 nov. 2010 15.44 -- -- 23 nov. 2010 15.5 -- -- 22 nov. 2010 15.47 -- -- 19 nov. 2010 15.45 -- -- 18 nov. 2010 15.45 -- -- 17 nov. 2010 15.51 -- -- 16 nov. 2010 15.52 -- -- 15 nov. 2010 15.53 -- -- 12 nov. 2010 15.56 -- -- 11 nov. 2010 15.58 -- -- 10 nov. 2010 15.61 -- -- 09 nov. 2010 15.65 -- -- 08 nov. 2010 15.66 -- -- 05 nov. 2010 15.67 -- -- 04 nov. 2010 15.67 -- -- 03 nov. 2010 15.7 -- -- 02 nov. 2010 15.67 -- -- 29 out. 2010 15.65 0 0 28 out. 2010 15.65 -- -- 27 out. 2010 15.65 -- -- 26 out. 2010 15.71 -- -- 25 out. 2010 15.73 -- -- 22 out. 2010 15.71 -- -- 21 out. 2010 15.72 -- -- 20 out. 2010 15.74 -- -- 19 out. 2010 15.76 -- -- 18 out. 2010 15.77 -- -- 15 out. 2010 15.8 -- -- 14 out. 2010 15.83 -- -- 13 out. 2010 15.82 -- -- 12 out. 2010 15.84 -- -- 11 out. 2010 15.82 -- -- 08 out. 2010 15.81 -- -- 07 out. 2010 15.81 -- -- 06 out. 2010 15.82 -- -- 05 out. 2010 15.8 -- -- 04 out. 2010 15.8 -- -- 01 out. 2010 15.75 -- -- 30 set. 2010 15.76 -0.01 -0.06 29 set. 2010 15.77 -- -- 28 set. 2010 15.78 -- -- 27 set. 2010 15.78 -- -- 24 set. 2010 15.75 -- -- 23 set. 2010 15.78 -- -- 22 set. 2010 15.75 -- -- 21 set. 2010 15.69 -- -- 20 set. 2010 15.68 -- -- 17 set. 2010 15.7 -- -- 16 set. 2010 15.68 -- -- 15 set. 2010 15.74 -- -- 14 set. 2010 15.76 -- -- 13 set. 2010 15.74 -- -- 10 set. 2010 15.76 -- -- 09 set. 2010 15.81 -- -- 08 set. 2010 15.82 -- -- 07 set. 2010 15.84 -- -- 06 set. 2010 15.82 -- -- 03 set. 2010 15.81 -- -- 02 set. 2010 15.85 -- -- 01 set. 2010 15.88 -- -- 31 ago. 2010 15.93 0.02 0.13 30 ago. 2010 15.91 -- -- 27 ago. 2010 15.93 -- -- 26 ago. 2010 15.92 -- -- 25 ago. 2010 15.95 -- -- 24 ago. 2010 15.92 -- -- 23 ago. 2010 15.86 -- -- 20 ago. 2010 15.86 -- -- 19 ago. 2010 15.83 -- -- 18 ago. 2010 15.84 -- -- 17 ago. 2010 15.79 -- -- 16 ago. 2010 15.78 -- -- 13 ago. 2010 15.74 -- -- 12 ago. 2010 15.76 -- -- 11 ago. 2010 15.75 -- -- 10 ago. 2010 15.71 -- -- 09 ago. 2010 15.74 -- -- 06 ago. 2010 15.73 -- -- 05 ago. 2010 15.7 -- -- 04 ago. 2010 15.68 -- -- 03 ago. 2010 15.65 -- -- 02 ago. 2010 15.6 -- -- 30 jul. 2010 15.6 0.03 0.19 29 jul. 2010 15.57 -- -- 28 jul. 2010 15.58 -- -- 27 jul. 2010 15.55 -- -- 26 jul. 2010 15.54 -- -- 23 jul. 2010 15.55 -- -- 22 jul. 2010 15.55 -- -- 21 jul. 2010 15.56 -- -- 20 jul. 2010 15.55 -- -- 19 jul. 2010 15.53 -- -- 16 jul. 2010 15.54 -- -- 15 jul. 2010 15.5 -- -- 14 jul. 2010 15.52 -- -- 13 jul. 2010 15.54 -- -- 12 jul. 2010 15.54 -- -- 09 jul. 2010 15.52 -- -- 08 jul. 2010 15.5 -- -- 07 jul. 2010 15.5 -- -- 06 jul. 2010 15.49 -- -- 05 jul. 2010 15.53 -- -- 02 jul. 2010 15.5 -- -- 01 jul. 2010 15.49 -- -- 30 jun. 2010 15.49 -0.01 -0.06 29 jun. 2010 15.5 -- -- 28 jun. 2010 15.47 -- -- 25 jun. 2010 15.47 -- -- 24 jun. 2010 15.49 -- -- 22 jun. 2010 15.48 -- -- 21 jun. 2010 15.47 -- -- 18 jun. 2010 15.47 -- -- 17 jun. 2010 15.46 -- -- 16 jun. 2010 15.46 -- -- 15 jun. 2010 15.47 -- -- 14 jun. 2010 15.52 -- -- 11 jun. 2010 15.55 -- -- 10 jun. 2010 15.52 -- -- 09 jun. 2010 15.51 -- -- 08 jun. 2010 15.5 -- -- 07 jun. 2010 15.5 -- -- 04 jun. 2010 15.52 -- -- 03 jun. 2010 15.5 -- -- 02 jun. 2010 15.55 -- -- 01 jun. 2010 15.58 -- -- 31 mai. 2010 15.58 0.01 0.06 28 mai. 2010 15.57 -- -- 27 mai. 2010 15.57 -- -- 26 mai. 2010 15.6 -- -- 25 mai. 2010 15.64 -- -- 21 mai. 2010 15.64 -- -- 20 mai. 2010 15.64 -- -- 19 mai. 2010 15.62 -- -- 18 mai. 2010 15.61 -- -- 17 mai. 2010 15.58 -- -- 14 mai. 2010 15.6 -- -- 12 mai. 2010 15.54 -- -- 11 mai. 2010 15.54 -- -- 10 mai. 2010 15.5 -- -- 07 mai. 2010 15.31 -- -- 06 mai. 2010 15.37 -- -- 05 mai. 2010 15.43 -- -- 04 mai. 2010 15.42 -- -- 03 mai. 2010 15.41 -- -- 30 abr. 2010 15.42 0.05 0.33 29 abr. 2010 15.37 -- -- 28 abr. 2010 15.34 -- -- 27 abr. 2010 15.34 -- -- 26 abr. 2010 15.37 -- -- 23 abr. 2010 15.41 -- -- 22 abr. 2010 15.44 -- -- 21 abr. 2010 15.46 -- -- 20 abr. 2010 15.48 -- -- 19 abr. 2010 15.49 -- -- 16 abr. 2010 15.49 -- -- 15 abr. 2010 15.48 -- -- 14 abr. 2010 15.48 -- -- 13 abr. 2010 15.5 -- -- 12 abr. 2010 15.49 -- -- 09 abr. 2010 15.46 -- -- 08 abr. 2010 15.5 -- -- 07 abr. 2010 15.5 -- -- 06 abr. 2010 15.49 -- -- 01 abr. 2010 15.54 -- -- 31 mar. 2010 15.52 0.02 0.13 30 mar. 2010 15.5 -- -- 29 mar. 2010 15.51 -- -- 26 mar. 2010 15.49 -- -- 25 mar. 2010 15.5 -- -- 24 mar. 2010 15.51 -- -- 23 mar. 2010 15.53 -- -- 22 mar. 2010 15.5 -- -- 19 mar. 2010 15.49 -- -- 18 mar. 2010 15.51 -- -- 17 mar. 2010 15.53 -- -- 16 mar. 2010 15.49 -- -- 15 mar. 2010 15.48 -- -- 12 mar. 2010 15.45 -- -- 11 mar. 2010 15.47 -- -- 10 mar. 2010 15.49 -- -- 09 mar. 2010 15.49 -- -- 08 mar. 2010 15.48 -- -- 05 mar. 2010 15.47 -- -- 04 mar. 2010 15.46 -- -- 03 mar. 2010 15.46 -- -- 02 mar. 2010 15.47 -- -- 01 mar. 2010 15.46 -- -- 26 fev. 2010 15.42 0.02 0.13 25 fev. 2010 15.4 -- -- 24 fev. 2010 15.4 -- -- 23 fev. 2010 15.38 -- -- 22 fev. 2010 15.33 -- -- 19 fev. 2010 15.32 -- -- 18 fev. 2010 15.34 -- -- 17 fev. 2010 15.37 -- -- 16 fev. 2010 15.35 -- -- 15 fev. 2010 15.36 -- -- 12 fev. 2010 15.36 -- -- 11 fev. 2010 15.36 -- -- 10 fev. 2010 15.36 -- -- 09 fev. 2010 15.34 -- -- 08 fev. 2010 15.34 -- -- 05 fev. 2010 15.34 -- -- 04 fev. 2010 15.32 -- -- 03 fev. 2010 15.28 -- -- 02 fev. 2010 15.29 -- -- 01 fev. 2010 15.3 -- -- 29 jan. 2010 15.26 -0.01 -0.07 28 jan. 2010 15.27 -- -- 27 jan. 2010 15.29 -- -- 26 jan. 2010 15.32 -- -- 25 jan. 2010 15.3 -- -- 22 jan. 2010 15.3 -- -- 21 jan. 2010 15.29 -- -- 20 jan. 2010 15.29 -- -- 19 jan. 2010 15.29 -- -- 18 jan. 2010 15.3 -- -- 15 jan. 2010 15.28 -- -- 14 jan. 2010 15.26 -- -- 13 jan. 2010 15.26 -- -- 12 jan. 2010 15.27 -- -- 11 jan. 2010 15.27 -- -- 08 jan. 2010 15.24 -- -- 07 jan. 2010 15.22 -- -- 06 jan. 2010 15.2 -- -- 05 jan. 2010 15.2 -- -- 04 jan. 2010 15.18 -- -- 31 dez. 2009 15.17 -0.01 -0.07 30 dez. 2009 15.18 -- -- 29 dez. 2009 15.19 -- -- 28 dez. 2009 15.21 -- -- 23 dez. 2009 15.23 -- -- 22 dez. 2009 15.23 -- -- 21 dez. 2009 15.22 -- -- 18 dez. 2009 15.25 -- -- 17 dez. 2009 15.25 -- -- 16 dez. 2009 15.21 -- -- 15 dez. 2009 15.19 -- -- 14 dez. 2009 15.2 -- -- 11 dez. 2009 15.19 -- -- 10 dez. 2009 15.2 -- -- 09 dez. 2009 15.22 -- -- 08 dez. 2009 15.29 -- -- 07 dez. 2009 15.18 -- -- 04 dez. 2009 15.18 -- -- 03 dez. 2009 15.2 -- -- 02 dez. 2009 15.23 -- -- 01 dez. 2009 15.23 -- -- 30 nov. 2009 15.21 0.02 0.13 27 nov. 2009 15.19 -- -- 26 nov. 2009 15.2 -- -- 25 nov. 2009 15.17 -- -- 24 nov. 2009 15.18 -- -- 23 nov. 2009 15.17 -- -- 20 nov. 2009 15.16 -- -- 19 nov. 2009 15.18 -- -- 18 nov. 2009 15.17 -- -- 17 nov. 2009 15.17 -- -- 16 nov. 2009 15.14 -- -- 13 nov. 2009 15.14 -- -- 12 nov. 2009 15.13 -- -- 11 nov. 2009 15.14 -- -- 10 nov. 2009 15.14 -- -- 09 nov. 2009 15.11 -- -- 06 nov. 2009 15.07 -- -- 05 nov. 2009 15.08 -- -- 04 nov. 2009 15.1 -- -- 03 nov. 2009 15.16 -- -- 02 nov. 2009 15.17 -- -- 30 out. 2009 15.15 0.04 0.26 29 out. 2009 15.11 -- -- 28 out. 2009 15.14 -- -- 27 out. 2009 15.11 -- -- 26 out. 2009 15.05 -- -- 23 out. 2009 15.05 -- -- 22 out. 2009 15.06 -- -- 21 out. 2009 15.05 -- -- 20 out. 2009 15.08 -- -- 19 out. 2009 15.04 -- -- 16 out. 2009 15.03 -- -- 15 out. 2009 15.03 -- -- 14 out. 2009 15.09 -- -- 13 out. 2009 15.12 -- -- 12 out. 2009 15.11 -- -- 09 out. 2009 15.11 -- -- 08 out. 2009 15.17 -- -- 07 out. 2009 15.15 -- -- 06 out. 2009 15.13 -- -- 05 out. 2009 15.16 -- -- 02 out. 2009 15.15 -- -- 01 out. 2009 15.11 -- -- 30 set. 2009 15.12 0.03 0.2 29 set. 2009 15.09 -- -- 28 set. 2009 15.11 -- -- 25 set. 2009 15.08 -- -- 24 set. 2009 15.04 -- -- 23 set. 2009 15 -- -- 22 set. 2009 14.99 -- -- 21 set. 2009 14.99 -- -- 18 set. 2009 14.99 -- -- 17 set. 2009 14.99 -- -- 16 set. 2009 15 -- -- 15 set. 2009 15.02 -- -- 14 set. 2009 15.05 -- -- 11 set. 2009 15.03 -- -- 10 set. 2009 15 -- -- 09 set. 2009 14.96 -- -- 08 set. 2009 14.99 -- -- 07 set. 2009 15 -- -- 04 set. 2009 15.02 -- -- 03 set. 2009 15 -- -- 02 set. 2009 15.02 -- -- 01 set. 2009 15.01 -- -- 31 ago. 2009 15.01 0.01 0.07 28 ago. 2009 15 -- -- 27 ago. 2009 15.03 -- -- 26 ago. 2009 15.02 -- -- 25 ago. 2009 14.99 -- -- 24 ago. 2009 14.96 -- -- 21 ago. 2009 14.99 -- -- 20 ago. 2009 15.01 -- -- 19 ago. 2009 15.01 -- -- 18 ago. 2009 14.99 -- -- 17 ago. 2009 14.98 -- -- 14 ago. 2009 14.96 -- -- 13 ago. 2009 14.91 -- -- 12 ago. 2009 14.9 -- -- 11 ago. 2009 14.91 -- -- 10 ago. 2009 14.85 -- -- 07 ago. 2009 14.84 -- -- 06 ago. 2009 14.89 -- -- 05 ago. 2009 14.87 -- -- 04 ago. 2009 14.9 -- -- 03 ago. 2009 14.9 -- -- 31 jul. 2009 14.88 0.07 0.47 30 jul. 2009 14.81 -- -- 29 jul. 2009 14.78 -- -- 28 jul. 2009 14.74 -- -- 27 jul. 2009 14.69 -- -- 24 jul. 2009 14.71 -- -- 23 jul. 2009 14.72 -- -- 22 jul. 2009 14.71 -- -- 21 jul. 2009 14.68 -- -- 20 jul. 2009 14.66 -- -- 17 jul. 2009 14.67 -- -- 16 jul. 2009 14.68 -- -- 15 jul. 2009 14.67 -- -- 14 jul. 2009 14.69 -- -- 13 jul. 2009 14.72 -- -- 10 jul. 2009 14.69 -- -- 09 jul. 2009 14.67 -- -- 08 jul. 2009 14.66 -- -- 07 jul. 2009 14.66 -- -- 06 jul. 2009 14.68 -- -- 03 jul. 2009 14.65 -- -- 02 jul. 2009 14.64 -- -- 01 jul. 2009 14.58 -- -- 30 jun. 2009 14.55 -0.02 -0.14 29 jun. 2009 14.57 -- -- 26 jun. 2009 14.54 -- -- 25 jun. 2009 14.52 -- -- 24 jun. 2009 14.5 -- -- 22 jun. 2009 14.49 -- -- 19 jun. 2009 14.44 -- -- 18 jun. 2009 14.46 -- -- 17 jun. 2009 14.47 -- -- 16 jun. 2009 14.44 -- -- 15 jun. 2009 14.43 -- -- 12 jun. 2009 14.38 -- -- 11 jun. 2009 14.31 -- -- 10 jun. 2009 14.36 -- -- 09 jun. 2009 14.37 -- -- 08 jun. 2009 14.36 -- -- 05 jun. 2009 14.35 -- -- 04 jun. 2009 14.38 -- -- 03 jun. 2009 14.47 -- -- 02 jun. 2009 14.38 -- -- 29 mai. 2009 14.38 0.02 0.14 28 mai. 2009 14.36 -- -- 27 mai. 2009 14.39 -- -- 26 mai. 2009 14.43 -- -- 25 mai. 2009 14.41 -- -- 22 mai. 2009 14.46 -- -- 20 mai. 2009 14.47 -- -- 19 mai. 2009 14.47 -- -- 18 mai. 2009 14.5 -- -- 15 mai. 2009 14.48 -- -- 14 mai. 2009 14.49 -- -- 13 mai. 2009 14.5 -- -- 12 mai. 2009 14.46 -- -- 11 mai. 2009 14.49 -- -- 08 mai. 2009 14.43 -- -- 07 mai. 2009 14.42 -- -- 06 mai. 2009 14.46 -- -- 05 mai. 2009 14.45 -- -- 04 mai. 2009 14.44 -- -- 30 abr. 2009 14.43 0.02 0.14 29 abr. 2009 14.41 -- -- 28 abr. 2009 14.39 -- -- 27 abr. 2009 14.39 -- -- 24 abr. 2009 14.33 -- -- 23 abr. 2009 14.31 -- -- 22 abr. 2009 14.3 -- -- 21 abr. 2009 14.33 -- -- 20 abr. 2009 14.29 -- -- 17 abr. 2009 14.25 -- -- 16 abr. 2009 14.25 -- -- 15 abr. 2009 14.26 -- -- 14 abr. 2009 14.2 -- -- 09 abr. 2009 14.14 -- -- 08 abr. 2009 14.15 -- -- 07 abr. 2009 14.13 -- -- 06 abr. 2009 14.12 -- -- 03 abr. 2009 14.13 -- -- 02 abr. 2009 14.15 -- -- 01 abr. 2009 14.19 -- -- 31 mar. 2009 14.16 0.02 0.14 30 mar. 2009 14.14 -- -- 27 mar. 2009 14.12 -- -- 26 mar. 2009 14.06 -- -- 25 mar. 2009 14.02 -- -- 24 mar. 2009 14 -- -- 23 mar. 2009 14.04 -- -- 20 mar. 2009 14.02 -- -- 19 mar. 2009 13.97 -- -- 18 mar. 2009 13.88 -- -- 17 mar. 2009 13.9 -- -- 16 mar. 2009 13.91 -- -- 13 mar. 2009 13.93 -- -- 12 mar. 2009 13.95 -- -- 11 mar. 2009 13.92 -- -- 10 mar. 2009 14 -- -- 09 mar. 2009 14.04 -- -- 06 mar. 2009 14.1 -- -- 05 mar. 2009 14.03 -- -- 04 mar. 2009 13.98 -- -- 03 mar. 2009 14.02 -- -- 02 mar. 2009 14.04 -- -- 27 fev. 2009 14.04 0.03 0.21 26 fev. 2009 14.01 -- -- 25 fev. 2009 14.11 -- -- 24 fev. 2009 14.13 -- -- 23 fev. 2009 14.12 -- -- 20 fev. 2009 14.1 -- -- 19 fev. 2009 14.06 -- -- 18 fev. 2009 14.17 -- -- 17 fev. 2009 14.17 -- -- 16 fev. 2009 14.14 -- -- 13 fev. 2009 14.12 -- -- 12 fev. 2009 14.17 -- -- 11 fev. 2009 14.11 -- -- 10 fev. 2009 14.08 -- -- 09 fev. 2009 14.06 -- -- 06 fev. 2009 14.06 -- -- 05 fev. 2009 14.09 -- -- 04 fev. 2009 14.05 -- -- 03 fev. 2009 14.09 -- -- 02 fev. 2009 14.06 -- -- 30 jan. 2009 14.08 -0.02 -0.14 29 jan. 2009 14.1 -- -- 28 jan. 2009 14.05 -- -- 27 jan. 2009 13.95 -- -- 26 jan. 2009 13.9 -- -- 23 jan. 2009 14.01 -- -- 22 jan. 2009 14.08 -- -- 21 jan. 2009 14.09 -- -- 20 jan. 2009 14.12 -- -- 19 jan. 2009 14.14 -- -- 16 jan. 2009 14.19 -- -- 15 jan. 2009 14.25 -- -- 14 jan. 2009 14.22 -- -- 13 jan. 2009 14.23 -- -- 12 jan. 2009 14.23 -- -- 09 jan. 2009 14.22 -- -- 08 jan. 2009 14.17 -- -- 07 jan. 2009 14.13 -- -- 06 jan. 2009 14.12 -- -- 05 jan. 2009 14.24 -- -- 02 jan. 2009 14.24 -- -- 31 dez. 2008 14.19 0.02 0.14 30 dez. 2008 14.17 -- -- 29 dez. 2008 14.19 -- -- 23 dez. 2008 14.17 -- -- 22 dez. 2008 14.16 -- -- 19 dez. 2008 14.14 -- -- 18 dez. 2008 14.1 -- -- 17 dez. 2008 14.06 -- -- 16 dez. 2008 13.99 -- -- 15 dez. 2008 13.93 -- -- 12 dez. 2008 13.96 -- -- 11 dez. 2008 13.95 -- -- 10 dez. 2008 13.96 -- -- 09 dez. 2008 13.96 -- -- 08 dez. 2008 14.1 -- -- 05 dez. 2008 14.16 -- -- 04 dez. 2008 14.2 -- -- 03 dez. 2008 14.23 -- -- 02 dez. 2008 14.13 -- -- 01 dez. 2008 14.14 -- -- 28 nov. 2008 14.1 0.05 0.36 27 nov. 2008 14.05 -- -- 26 nov. 2008 14.05 -- -- 25 nov. 2008 13.97 -- -- 24 nov. 2008 13.96 -- -- 21 nov. 2008 13.96 -- -- 20 nov. 2008 14.04 -- -- 19 nov. 2008 13.99 -- -- 18 nov. 2008 13.98 -- -- 17 nov. 2008 13.98 -- -- 14 nov. 2008 13.96 -- -- 13 nov. 2008 14.01 -- -- 12 nov. 2008 14.03 -- -- 11 nov. 2008 13.99 -- -- 10 nov. 2008 13.97 -- -- 07 nov. 2008 13.96 -- -- 06 nov. 2008 13.91 -- -- 05 nov. 2008 13.88 -- -- 04 nov. 2008 13.88 -- -- 03 nov. 2008 13.85 -- -- 31 out. 2008 13.89 -0.01 -0.07 30 out. 2008 13.9 -- -- 29 out. 2008 13.93 -- -- 28 out. 2008 13.98 -- -- 27 out. 2008 13.97 -- -- 24 out. 2008 13.98 -- -- 23 out. 2008 13.93 -- -- 22 out. 2008 13.84 -- -- 21 out. 2008 13.71 -- -- 20 out. 2008 13.71 -- -- 17 out. 2008 13.7 -- -- 16 out. 2008 13.59 -- -- 15 out. 2008 13.57 -- -- 14 out. 2008 13.6 -- -- 13 out. 2008 13.64 -- -- 10 out. 2008 13.74 -- -- 09 out. 2008 13.85 -- -- 08 out. 2008 13.95 -- -- 07 out. 2008 13.96 -- -- 06 out. 2008 13.98 -- -- 03 out. 2008 13.91 -- -- 02 out. 2008 13.83 -- -- 01 out. 2008 13.79 -- -- 30 set. 2008 13.82 0.04 0.29 29 set. 2008 13.78 -- -- 26 set. 2008 13.7 -- -- 25 set. 2008 13.67 -- -- 24 set. 2008 13.7 -- -- 23 set. 2008 13.64 -- -- 22 set. 2008 13.62 -- -- 19 set. 2008 13.68 -- -- 18 set. 2008 13.77 -- -- 17 set. 2008 13.82 -- -- 16 set. 2008 13.95 -- -- 15 set. 2008 13.95 -- -- 12 set. 2008 13.96 -- -- 11 set. 2008 14.02 -- -- 10 set. 2008 14.01 -- -- 09 set. 2008 14.02 -- -- 08 set. 2008 14.03 -- -- 05 set. 2008 14.07 -- -- 04 set. 2008 13.99 -- -- 03 set. 2008 13.97 -- -- 02 set. 2008 13.95 -- -- 01 set. 2008 14 -- -- 29 ago. 2008 13.95 0.03 0.22 28 ago. 2008 13.92 -- -- 27 ago. 2008 13.95 -- -- 26 ago. 2008 14.02 -- -- 25 ago. 2008 13.97 -- -- 22 ago. 2008 13.93 -- -- 21 ago. 2008 13.98 -- -- 20 ago. 2008 14.04 -- -- 19 ago. 2008 14.06 -- -- 18 ago. 2008 14.03 -- -- 14 ago. 2008 13.98 -- -- 13 ago. 2008 13.97 -- -- 12 ago. 2008 13.95 -- -- 11 ago. 2008 13.93 -- -- 08 ago. 2008 13.95 -- -- 07 ago. 2008 13.93 -- -- 06 ago. 2008 13.89 -- -- 05 ago. 2008 13.88 -- -- 04 ago. 2008 13.87 -- -- 01 ago. 2008 13.86 -- -- 31 jul. 2008 13.84 0.02 0.14 30 jul. 2008 13.82 -- -- 29 jul. 2008 13.77 -- -- 28 jul. 2008 13.74 -- -- 25 jul. 2008 13.73 -- -- 24 jul. 2008 13.7 -- -- 23 jul. 2008 13.64 -- -- 22 jul. 2008 13.65 -- -- 21 jul. 2008 13.65 -- -- 18 jul. 2008 13.69 -- -- 17 jul. 2008 13.78 -- -- 16 jul. 2008 13.82 -- -- 15 jul. 2008 13.84 -- -- 14 jul. 2008 13.81 -- -- 11 jul. 2008 13.82 -- -- 10 jul. 2008 13.81 -- -- 09 jul. 2008 13.81 -- -- 08 jul. 2008 13.8 -- -- 07 jul. 2008 13.8 -- -- 04 jul. 2008 13.75 -- -- 03 jul. 2008 13.72 -- -- 02 jul. 2008 13.65 -- -- 01 jul. 2008 13.71 -- -- 30 jun. 2008 13.67 -0.08 -0.58 27 jun. 2008 13.75 -- -- 26 jun. 2008 13.73 -- -- 25 jun. 2008 13.72 -- -- 24 jun. 2008 13.73 -- -- 20 jun. 2008 13.71 -- -- 19 jun. 2008 13.68 -- -- 18 jun. 2008 13.72 -- -- 17 jun. 2008 13.7 -- -- 16 jun. 2008 13.65 -- -- 13 jun. 2008 13.68 -- -- 12 jun. 2008 13.72 -- -- 11 jun. 2008 13.76 -- -- 10 jun. 2008 13.77 -- -- 09 jun. 2008 13.78 -- -- 06 jun. 2008 13.83 -- -- 05 jun. 2008 13.82 -- -- 04 jun. 2008 13.91 -- -- 03 jun. 2008 13.88 -- -- 02 jun. 2008 13.93 -- -- 30 mai. 2008 13.89 0.02 0.14 29 mai. 2008 13.87 -- -- 28 mai. 2008 13.94 -- -- 27 mai. 2008 13.98 -- -- 26 mai. 2008 13.99 -- -- 23 mai. 2008 13.99 -- -- 22 mai. 2008 13.99 -- -- 21 mai. 2008 14.03 -- -- 20 mai. 2008 14.07 -- -- 19 mai. 2008 14.07 -- -- 16 mai. 2008 14.06 -- -- 15 mai. 2008 14.05 -- -- 14 mai. 2008 14.1 -- -- 13 mai. 2008 14.15 -- -- 09 mai. 2008 14.23 -- -- 08 mai. 2008 14.18 -- -- 07 mai. 2008 14.12 -- -- 06 mai. 2008 14.15 -- -- 05 mai. 2008 14.11 -- -- 02 mai. 2008 14.08 -- -- 30 abr. 2008 14.11 0.04 0.28 29 abr. 2008 14.07 -- -- 28 abr. 2008 14.03 -- -- 25 abr. 2008 14.04 -- -- 24 abr. 2008 14.04 -- -- 23 abr. 2008 14.05 -- -- 22 abr. 2008 14.03 -- -- 21 abr. 2008 14.06 -- -- 18 abr. 2008 14.04 -- -- 17 abr. 2008 14.09 -- -- 16 abr. 2008 14.15 -- -- 15 abr. 2008 14.18 -- -- 14 abr. 2008 14.21 -- -- 11 abr. 2008 14.22 -- -- 10 abr. 2008 14.19 -- -- 09 abr. 2008 14.14 -- -- 08 abr. 2008 14.13 -- -- 07 abr. 2008 14.15 -- -- 04 abr. 2008 14.18 -- -- 03 abr. 2008 14.15 -- -- 02 abr. 2008 14.15 -- -- 01 abr. 2008 14.15 -- -- 31 mar. 2008 14.16 0.02 0.14 28 mar. 2008 14.14 -- -- 27 mar. 2008 14.15 -- -- 26 mar. 2008 14.18 -- -- 25 mar. 2008 14.21 -- -- 20 mar. 2008 14.26 -- -- 19 mar. 2008 14.25 -- -- 18 mar. 2008 14.25 -- -- 17 mar. 2008 14.3 -- -- 14 mar. 2008 14.3 -- -- 13 mar. 2008 14.33 -- -- 12 mar. 2008 14.3 -- -- 11 mar. 2008 14.3 -- -- 10 mar. 2008 14.34 -- -- 07 mar. 2008 14.31 -- -- 06 mar. 2008 14.34 -- -- 05 mar. 2008 14.35 -- -- 04 mar. 2008 14.38 -- -- 03 mar. 2008 14.4 -- -- 29 fev. 2008 14.38 0.1 0.7 28 fev. 2008 14.28 -- -- 27 fev. 2008 14.27 -- -- 26 fev. 2008 14.26 -- -- 25 fev. 2008 14.31 -- -- 22 fev. 2008 14.3 -- -- 21 fev. 2008 14.28 -- -- 20 fev. 2008 14.32 -- -- 19 fev. 2008 14.34 -- -- 18 fev. 2008 14.33 -- -- 15 fev. 2008 14.39 -- -- 14 fev. 2008 14.34 -- -- 13 fev. 2008 14.36 -- -- 12 fev. 2008 14.41 -- -- 11 fev. 2008 14.48 -- -- 08 fev. 2008 14.46 -- -- 07 fev. 2008 14.46 -- -- 06 fev. 2008 14.44 -- -- 05 fev. 2008 14.45 -- -- 04 fev. 2008 14.39 -- -- 01 fev. 2008 14.38 -- -- 31 jan. 2008 14.37 0.07 0.49 30 jan. 2008 14.3 -- -- 29 jan. 2008 14.33 -- -- 28 jan. 2008 14.35 -- -- 25 jan. 2008 14.29 -- -- 24 jan. 2008 14.31 -- -- 23 jan. 2008 14.39 -- -- 22 jan. 2008 14.37 -- -- 21 jan. 2008 14.4 -- -- 18 jan. 2008 14.37 -- -- 17 jan. 2008 14.36 -- -- 16 jan. 2008 14.34 -- -- 15 jan. 2008 14.35 -- -- 14 jan. 2008 14.31 -- -- 11 jan. 2008 14.28 -- -- 10 jan. 2008 14.28 -- -- 09 jan. 2008 14.27 -- -- 08 jan. 2008 14.25 -- -- 07 jan. 2008 14.26 -- -- 04 jan. 2008 14.27 -- -- 03 jan. 2008 14.22 -- -- 02 jan. 2008 14.16 -- -- 31 dez. 2007 14.12 -- -- 28 dez. 2007 14.11 -- -- 27 dez. 2007 14.09 -- -- 21 dez. 2007 14.13 -- -- 20 dez. 2007 14.14 -- -- 19 dez. 2007 14.13 -- -- 18 dez. 2007 14.11 -- -- 17 dez. 2007 14.12 -- -- 14 dez. 2007 14.13 -- -- 13 dez. 2007 14.11 -- -- 12 dez. 2007 14.11 -- -- 11 dez. 2007 14.16 -- -- 10 dez. 2007 14.16 -- -- 07 dez. 2007 14.2 -- -- 06 dez. 2007 14.27 -- -- 05 dez. 2007 14.3 -- -- 04 dez. 2007 14.32 -- -- 03 dez. 2007 14.28 -- -- 30 nov. 2007 14.25 -0.03 -0.21 29 nov. 2007 14.28 -- -- 28 nov. 2007 14.26 -- -- 27 nov. 2007 14.35 -- -- 26 nov. 2007 14.33 -- -- 23 nov. 2007 14.33 -- -- 22 nov. 2007 14.34 -- -- 21 nov. 2007 14.35 -- -- 20 nov. 2007 14.35 -- -- 19 nov. 2007 14.35 -- -- 16 nov. 2007 14.34 -- -- 15 nov. 2007 14.33 -- -- 14 nov. 2007 14.31 -- -- 13 nov. 2007 14.35 -- -- 12 nov. 2007 14.36 -- -- 09 nov. 2007 14.36 -- -- 08 nov. 2007 14.33 -- -- 07 nov. 2007 14.33 -- -- 06 nov. 2007 14.29 -- -- 05 nov. 2007 14.33 -- -- 02 nov. 2007 14.32 -- -- 31 out. 2007 14.28 -0.04 -0.28 30 out. 2007 14.32 -- -- 29 out. 2007 14.36 -- -- 26 out. 2007 14.35 -- -- 25 out. 2007 14.38 -- -- 24 out. 2007 14.36 -- -- 23 out. 2007 14.34 -- -- 22 out. 2007 14.35 -- -- 19 out. 2007 14.28 -- -- 18 out. 2007 14.24 -- -- 17 out. 2007 14.17 -- -- 16 out. 2007 14.16 -- -- 15 out. 2007 14.16 -- -- 12 out. 2007 14.18 -- -- 11 out. 2007 14.2 -- -- 10 out. 2007 14.21 -- -- 09 out. 2007 14.24 -- -- 08 out. 2007 14.22 -- -- 05 out. 2007 14.22 -- -- 04 out. 2007 14.25 -- -- 03 out. 2007 14.26 -- -- 02 out. 2007 14.23 -- -- 01 out. 2007 14.22 -- -- 28 set. 2007 14.21 0.03 0.21 27 set. 2007 14.18 -- -- 26 set. 2007 14.17 -- -- 25 set. 2007 14.22 -- -- 24 set. 2007 14.19 -- -- 21 set. 2007 14.19 -- -- 20 set. 2007 14.19 -- -- 19 set. 2007 14.2 -- -- 18 set. 2007 14.23 -- -- 17 set. 2007 14.27 -- -- 14 set. 2007 14.29 -- -- 13 set. 2007 14.27 -- -- 12 set. 2007 14.3 -- -- 11 set. 2007 14.33 -- -- 10 set. 2007 14.33 -- -- 07 set. 2007 14.31 -- -- 06 set. 2007 14.27 -- -- 05 set. 2007 14.24 -- -- 04 set. 2007 14.24 -- -- 03 set. 2007 14.23 -- -- 31 ago. 2007 14.22 -0.03 -0.21 30 ago. 2007 14.25 -- -- 29 ago. 2007 14.28 -- -- 28 ago. 2007 14.25 -- -- 27 ago. 2007 14.24 -- -- 24 ago. 2007 14.26 -- -- 23 ago. 2007 14.24 -- -- 22 ago. 2007 14.23 -- -- 21 ago. 2007 14.28 -- -- 20 ago. 2007 14.24 -- -- 17 ago. 2007 14.26 -- -- 16 ago. 2007 14.25 -- -- 14 ago. 2007 14.15 -- -- 13 ago. 2007 14.18 -- -- 10 ago. 2007 14.17 -- -- 09 ago. 2007 14.16 -- -- 08 ago. 2007 14.13 -- -- 07 ago. 2007 14.18 -- -- 06 ago. 2007 14.19 -- -- 03 ago. 2007 14.2 -- -- 02 ago. 2007 14.17 -- -- 01 ago. 2007 14.17 -- -- 31 jul. 2007 14.17 -0.02 -0.14 30 jul. 2007 14.19 -- -- 27 jul. 2007 14.17 -- -- 26 jul. 2007 14.17 -- -- 25 jul. 2007 14.13 -- -- 24 jul. 2007 14.12 -- -- 23 jul. 2007 14.12 -- -- 20 jul. 2007 14.08 -- -- 19 jul. 2007 14.02 -- -- 18 jul. 2007 14.01 -- -- 17 jul. 2007 14.01 -- -- 16 jul. 2007 14.01 -- -- 13 jul. 2007 14.01 -- -- 12 jul. 2007 14 -- -- 11 jul. 2007 14.03 -- -- 10 jul. 2007 14.01 -- -- 09 jul. 2007 13.95 -- -- 06 jul. 2007 13.97 -- -- 05 jul. 2007 13.99 -- -- 04 jul. 2007 14.03 -- -- 03 jul. 2007 14.07 -- -- 02 jul. 2007 14.07 -- -- 29 jun. 2007 14.05 -0.01 -0.07 28 jun. 2007 14.06 -- -- 27 jun. 2007 14.05 -- -- 26 jun. 2007 14.02 -- -- 25 jun. 2007 14 -- -- 22 jun. 2007 13.96 -- -- 21 jun. 2007 13.99 -- -- 20 jun. 2007 13.97 -- -- 19 jun. 2007 13.99 -- -- 18 jun. 2007 13.96 -- -- 15 jun. 2007 13.95 -- -- 14 jun. 2007 13.99 -- -- 13 jun. 2007 13.97 -- -- 12 jun. 2007 14.02 -- -- 11 jun. 2007 14.06 -- -- 08 jun. 2007 14.05 -- -- 07 jun. 2007 14.09 -- -- 06 jun. 2007 14.12 -- -- 05 jun. 2007 14.12 -- -- 04 jun. 2007 14.14 -- -- 01 jun. 2007 14.15 -- -- 31 mai. 2007 14.17 -0.02 -0.14 30 mai. 2007 14.19 -- -- 29 mai. 2007 14.2 -- -- 25 mai. 2007 14.2 -- -- 24 mai. 2007 14.2 -- -- 23 mai. 2007 14.22 -- -- 22 mai. 2007 14.23 -- -- 21 mai. 2007 14.23 -- -- 18 mai. 2007 14.25 -- -- 16 mai. 2007 14.23 -- -- 15 mai. 2007 14.27 -- -- 14 mai. 2007 14.29 -- -- 11 mai. 2007 14.35 -- -- 10 mai. 2007 14.33 -- -- 09 mai. 2007 14.32 -- -- 08 mai. 2007 14.34 -- -- 07 mai. 2007 14.32 -- -- 04 mai. 2007 14.35 -- -- 03 mai. 2007 14.32 -- -- 02 mai. 2007 14.33 -- -- 30 abr. 2007 14.35 0.05 0.35 27 abr. 2007 14.3 -- -- 26 abr. 2007 14.33 -- -- 25 abr. 2007 14.33 -- -- 24 abr. 2007 14.35 -- -- 23 abr. 2007 14.33 -- -- 20 abr. 2007 14.32 -- -- 19 abr. 2007 14.34 -- -- 18 abr. 2007 14.35 -- -- 17 abr. 2007 14.33 -- -- 16 abr. 2007 14.32 -- -- 13 abr. 2007 14.32 -- -- 12 abr. 2007 14.34 -- -- 11 abr. 2007 14.37 -- -- 10 abr. 2007 14.38 -- -- 05 abr. 2007 14.41 -- -- 04 abr. 2007 14.42 -- -- 03 abr. 2007 14.41 -- -- 02 abr. 2007 14.43 -- -- 30 mar. 2007 14.44 -0.01 -0.07 29 mar. 2007 14.45 -- -- 28 mar. 2007 14.46 -- -- 27 mar. 2007 14.47 -- -- 26 mar. 2007 14.47 -- -- 23 mar. 2007 14.49 -- -- 22 mar. 2007 14.55 -- -- 21 mar. 2007 14.55 -- -- 20 mar. 2007 14.56 -- -- 19 mar. 2007 14.55 -- -- 16 mar. 2007 14.57 -- -- 15 mar. 2007 14.57 -- -- 14 mar. 2007 14.58 -- -- 13 mar. 2007 14.57 -- -- 12 mar. 2007 14.56 -- -- 09 mar. 2007 14.54 -- -- 08 mar. 2007 14.56 -- -- 07 mar. 2007 14.56 -- -- 06 mar. 2007 14.57 -- -- 05 mar. 2007 14.57 -- -- 02 mar. 2007 14.56 -- -- 01 mar. 2007 14.55 -- -- 28 fev. 2007 14.55 0.01 0.07 27 fev. 2007 14.54 -- -- 26 fev. 2007 14.52 -- -- 23 fev. 2007 14.49 -- -- 22 fev. 2007 14.46 -- -- 21 fev. 2007 14.47 -- -- 20 fev. 2007 14.46 -- -- 19 fev. 2007 14.47 -- -- 16 fev. 2007 14.49 -- -- 15 fev. 2007 14.49 -- -- 14 fev. 2007 14.45 -- -- 13 fev. 2007 14.43 -- -- 12 fev. 2007 14.44 -- -- 09 fev. 2007 14.46 -- -- 08 fev. 2007 14.49 -- -- 07 fev. 2007 14.49 -- -- 06 fev. 2007 14.49 -- -- 05 fev. 2007 14.49 -- -- 02 fev. 2007 14.46 -- -- 01 fev. 2007 14.47 -- -- 31 jan. 2007 14.44 0 0 30 jan. 2007 14.44 -- -- 29 jan. 2007 14.42 -- -- 26 jan. 2007 14.44 -- -- 25 jan. 2007 14.47 -- -- 24 jan. 2007 14.47 -- -- 23 jan. 2007 14.48 -- -- 22 jan. 2007 14.46 -- -- 19 jan. 2007 14.46 -- -- 18 jan. 2007 14.42 -- -- 17 jan. 2007 14.45 -- -- 16 jan. 2007 14.46 -- -- 15 jan. 2007 14.44 -- -- 12 jan. 2007 14.44 -- -- 11 jan. 2007 14.48 -- -- 10 jan. 2007 14.44 -- -- 09 jan. 2007 14.46 -- -- 08 jan. 2007 14.48 -- -- 05 jan. 2007 14.47 -- -- 04 jan. 2007 14.51 -- -- 03 jan. 2007 14.51 -- -- 02 jan. 2007 14.51 -- -- 29 dez. 2006 14.49 -- -- 28 dez. 2006 14.48 -- -- 27 dez. 2006 14.51 -- -- 22 dez. 2006 14.53 -- -- 21 dez. 2006 14.54 -- -- 20 dez. 2006 14.55 -- -- 19 dez. 2006 14.56 -- -- 18 dez. 2006 14.59 -- -- 15 dez. 2006 14.63 -- -- 14 dez. 2006 14.63 -- -- 13 dez. 2006 14.65 -- -- 12 dez. 2006 14.65 -- -- 11 dez. 2006 14.64 -- -- 08 dez. 2006 14.69 -- -- 07 dez. 2006 14.68 -- -- 06 dez. 2006 14.68 -- -- 05 dez. 2006 14.68 -- -- 04 dez. 2006 14.69 -- -- 01 dez. 2006 14.69 -- -- 30 nov. 2006 14.67 -0.01 -0.07 29 nov. 2006 14.68 -- -- 28 nov. 2006 14.67 -- -- 27 nov. 2006 14.65 -- -- 24 nov. 2006 14.68 -- -- 23 nov. 2006 14.64 -- -- 22 nov. 2006 14.65 -- -- 21 nov. 2006 14.64 -- -- 20 nov. 2006 14.65 -- -- 17 nov. 2006 14.63 -- -- 16 nov. 2006 14.63 -- -- 15 nov. 2006 14.63 -- -- 14 nov. 2006 14.64 -- -- 13 nov. 2006 14.63 -- -- 10 nov. 2006 14.64 -- -- 09 nov. 2006 14.61 -- -- 08 nov. 2006 14.61 -- -- 07 nov. 2006 14.62 -- -- 06 nov. 2006 14.59 -- -- 03 nov. 2006 14.61 -- -- 02 nov. 2006 14.64 -- -- 31 out. 2006 14.61 0.03 0.21 30 out. 2006 14.58 -- -- 27 out. 2006 14.58 -- -- 26 out. 2006 14.54 -- -- 25 out. 2006 14.52 -- -- 24 out. 2006 14.53 -- -- 23 out. 2006 14.53 -- -- 20 out. 2006 14.55 -- -- 19 out. 2006 14.55 -- -- 18 out. 2006 14.58 -- -- 17 out. 2006 14.59 -- -- 16 out. 2006 14.56 -- -- 13 out. 2006 14.55 -- -- 12 out. 2006 14.58 -- -- 11 out. 2006 14.58 -- -- 10 out. 2006 14.58 -- -- 09 out. 2006 14.61 -- -- 06 out. 2006 14.62 -- -- 05 out. 2006 14.64 -- -- 04 out. 2006 14.65 -- -- 03 out. 2006 14.63 -- -- 02 out. 2006 14.63 -- -- 29 set. 2006 14.66 0.01 0.07 28 set. 2006 14.65 -- -- 27 set. 2006 14.67 -- -- 26 set. 2006 14.66 -- -- 25 set. 2006 14.65 -- -- 22 set. 2006 14.63 -- -- 21 set. 2006 14.57 -- -- 20 set. 2006 14.59 -- -- 19 set. 2006 14.58 -- -- 18 set. 2006 14.53 -- -- 15 set. 2006 14.58 -- -- 14 set. 2006 14.56 -- -- 13 set. 2006 14.57 -- -- 12 set. 2006 14.53 -- -- 11 set. 2006 14.56 -- -- 08 set. 2006 14.57 -- -- 07 set. 2006 14.51 -- -- 06 set. 2006 14.53 -- -- 05 set. 2006 14.57 -- -- 04 set. 2006 14.59 -- -- 01 set. 2006 14.59 -- -- 31 ago. 2006 14.58 0.02 0.14 30 ago. 2006 14.56 -- -- 29 ago. 2006 14.55 -- -- 28 ago. 2006 14.55 -- -- 25 ago. 2006 14.56 -- -- 24 ago. 2006 14.57 -- -- 23 ago. 2006 14.56 -- -- 22 ago. 2006 14.55 -- -- 21 ago. 2006 14.52 -- -- 18 ago. 2006 14.5 -- -- 17 ago. 2006 14.51 -- -- 16 ago. 2006 14.47 -- -- 14 ago. 2006 14.43 -- -- 11 ago. 2006 14.44 -- -- 10 ago. 2006 14.47 -- -- 09 ago. 2006 14.47 -- -- 08 ago. 2006 14.49 -- -- 07 ago. 2006 14.5 -- -- 04 ago. 2006 14.51 -- -- 03 ago. 2006 14.44 -- -- 02 ago. 2006 14.46 -- -- 01 ago. 2006 14.45 -- -- 31 jul. 2006 14.46 -0.03 -0.21 28 jul. 2006 14.49 -- -- 27 jul. 2006 14.48 -- -- 26 jul. 2006 14.42 -- -- 25 jul. 2006 14.47 -- -- 24 jul. 2006 14.45 -- -- 21 jul. 2006 14.45 -- -- 20 jul. 2006 14.41 -- -- 19 jul. 2006 14.38 -- -- 18 jul. 2006 14.38 -- -- 17 jul. 2006 14.38 -- -- 14 jul. 2006 14.4 -- -- 13 jul. 2006 14.36 -- -- 12 jul. 2006 14.34 -- -- 11 jul. 2006 14.37 -- -- 10 jul. 2006 14.35 -- -- 07 jul. 2006 14.35 -- -- 06 jul. 2006 14.32 -- -- 05 jul. 2006 14.31 -- -- 04 jul. 2006 14.37 -- -- 03 jul. 2006 14.35 -- -- 30 jun. 2006 14.34 0 0 29 jun. 2006 14.34 -- -- 28 jun. 2006 14.32 -- -- 27 jun. 2006 14.31 -- -- 26 jun. 2006 14.32 -- -- 22 jun. 2006 14.38 -- -- 21 jun. 2006 14.4 -- -- 20 jun. 2006 14.44 -- -- 19 jun. 2006 14.43 -- -- 16 jun. 2006 14.47 -- -- 15 jun. 2006 14.45 -- -- 14 jun. 2006 14.5 -- -- 13 jun. 2006 14.51 -- -- 12 jun. 2006 14.5 -- -- 09 jun. 2006 14.5 -- -- 08 jun. 2006 14.44 -- -- 07 jun. 2006 14.41 -- -- 06 jun. 2006 14.43 -- -- 02 jun. 2006 14.47 -- -- 01 jun. 2006 14.41 -- -- 31 mai. 2006 14.43 -0.04 -0.28 30 mai. 2006 14.47 -- -- 29 mai. 2006 14.5 -- -- 26 mai. 2006 14.53 -- -- 24 mai. 2006 14.51 -- -- 23 mai. 2006 14.47 -- -- 22 mai. 2006 14.48 -- -- 19 mai. 2006 14.41 -- -- 18 mai. 2006 14.38 -- -- 17 mai. 2006 14.37 -- -- 16 mai. 2006 14.44 -- -- 15 mai. 2006 14.4 -- -- 12 mai. 2006 14.41 -- -- 11 mai. 2006 14.41 -- -- 10 mai. 2006 14.46 -- -- 09 mai. 2006 14.42 -- -- 08 mai. 2006 14.45 -- -- 05 mai. 2006 14.44 -- -- 04 mai. 2006 14.41 -- -- 03 mai. 2006 14.46 -- -- 02 mai. 2006 14.46 -- -- 28 abr. 2006 14.47 0.01 0.07 27 abr. 2006 14.46 -- -- 26 abr. 2006 14.45 -- -- 25 abr. 2006 14.47 -- -- 24 abr. 2006 14.5 -- -- 21 abr. 2006 14.5 -- -- 20 abr. 2006 14.49 -- -- 19 abr. 2006 14.49 -- -- 18 abr. 2006 14.49 -- -- 13 abr. 2006 14.48 -- -- 12 abr. 2006 14.56 -- -- 11 abr. 2006 14.54 -- -- 10 abr. 2006 14.48 -- -- 07 abr. 2006 14.48 -- -- 06 abr. 2006 14.53 -- -- 05 abr. 2006 14.54 -- -- 04 abr. 2006 14.56 -- -- 03 abr. 2006 14.55 -- -- 31 mar. 2006 14.58 -- -- 30 mar. 2006 14.58 -- -- 29 mar. 2006 14.6 -- -- 28 mar. 2006 14.64 -- -- 27 mar. 2006 14.7 -- -- 24 mar. 2006 14.67 -- -- 23 mar. 2006 14.69 -- -- 22 mar. 2006 14.7 -- -- 21 mar. 2006 14.67 -- -- 20 mar. 2006 14.68 -- -- 17 mar. 2006 14.65 -- -- 16 mar. 2006 14.65 -- -- 15 mar. 2006 14.65 -- -- 14 mar. 2006 14.65 -- -- 13 mar. 2006 14.64 -- -- 10 mar. 2006 14.63 -- -- 09 mar. 2006 14.66 -- -- 08 mar. 2006 14.67 -- -- 07 mar. 2006 14.71 -- -- 06 mar. 2006 14.72 -- -- 03 mar. 2006 14.72 -- -- 02 mar. 2006 14.73 -- -- 01 mar. 2006 14.78 -- -- 28 fev. 2006 14.79 -- -- 27 fev. 2006 14.77 -- -- 24 fev. 2006 14.78 -- -- 23 fev. 2006 14.8 -- -- 22 fev. 2006 14.82 -- -- 21 fev. 2006 14.79 -- -- 20 fev. 2006 14.83 -- -- 17 fev. 2006 14.8 -- -- 16 fev. 2006 14.78 -- -- 15 fev. 2006 14.8 -- -- 14 fev. 2006 14.78 -- -- 13 fev. 2006 14.76 -- -- 10 fev. 2006 14.83 -- -- 09 fev. 2006 14.78 -- -- 08 fev. 2006 14.78 -- -- 07 fev. 2006 14.79 -- -- 06 fev. 2006 14.79 -- -- 03 fev. 2006 14.75 -- -- 02 fev. 2006 14.73 -- -- 01 fev. 2006 14.74 -- -- 31 jan. 2006 14.75 -- -- 30 jan. 2006 14.76 -- -- 27 jan. 2006 14.76 -- -- 26 jan. 2006 14.78 -- -- 25 jan. 2006 14.81 -- -- 24 jan. 2006 14.83 -- -- 23 jan. 2006 14.84 -- -- 20 jan. 2006 14.86 -- -- 19 jan. 2006 14.85 -- -- 18 jan. 2006 14.91 -- -- 17 jan. 2006 14.95 -- -- 16 jan. 2006 14.95 -- -- 13 jan. 2006 14.96 -- -- 12 jan. 2006 14.96 -- -- 11 jan. 2006 14.95 -- -- 10 jan. 2006 14.95 -- -- 09 jan. 2006 14.97 -- -- 06 jan. 2006 14.94 -- -- 05 jan. 2006 14.94 -- -- 04 jan. 2006 14.9 -- -- 03 jan. 2006 14.87 -- -- 02 jan. 2006 14.87 -- -- 30 dez. 2005 14.91 -- -- 29 dez. 2005 14.89 -- -- 28 dez. 2005 14.9 -- -- 27 dez. 2005 14.87 -- -- 23 dez. 2005 14.87 -- -- 22 dez. 2005 14.84 -- -- 21 dez. 2005 14.84 -- -- 20 dez. 2005 14.86 -- -- 19 dez. 2005 14.86 -- -- 16 dez. 2005 14.86 -- -- 15 dez. 2005 14.84 -- -- 14 dez. 2005 14.83 -- -- 13 dez. 2005 14.81 -- -- 12 dez. 2005 14.78 -- -- 09 dez. 2005 14.77 -- -- 08 dez. 2005 14.81 -- -- 07 dez. 2005 14.82 -- -- 06 dez. 2005 14.82 -- -- 05 dez. 2005 14.8 -- -- 02 dez. 2005 14.79 -- -- 01 dez. 2005 14.8 -- -- 30 nov. 2005 14.74 -- -- 29 nov. 2005 14.74 -- -- 28 nov. 2005 14.77 -- -- 25 nov. 2005 14.77 -- -- 24 nov. 2005 14.78 -- -- 23 nov. 2005 14.72 -- -- 22 nov. 2005 14.68 -- -- 21 nov. 2005 14.66 -- -- 18 nov. 2005 14.65 -- -- 17 nov. 2005 14.69 -- -- 16 nov. 2005 14.75 -- -- 15 nov. 2005 14.68 -- -- 14 nov. 2005 14.72 -- -- 11 nov. 2005 14.71 -- -- 10 nov. 2005 14.69 -- -- 09 nov. 2005 14.71 -- -- 08 nov. 2005 14.75 -- -- 07 nov. 2005 14.73 -- -- 04 nov. 2005 14.77 -- -- 03 nov. 2005 14.78 -- -- 02 nov. 2005 14.76 -- -- 31 out. 2005 14.79 -- -- 28 out. 2005 14.81 -- -- 27 out. 2005 14.81 -- -- 26 out. 2005 14.82 -- -- 25 out. 2005 14.89 -- -- 24 out. 2005 14.94 -- -- 21 out. 2005 14.93 -- -- 20 out. 2005 14.88 -- -- 19 out. 2005 14.92 -- -- 18 out. 2005 14.91 -- -- 17 out. 2005 14.92 -- -- 14 out. 2005 14.94 -- -- 13 out. 2005 14.93 -- -- 12 out. 2005 14.97 -- -- 11 out. 2005 15 -- -- 10 out. 2005 15 -- -- 07 out. 2005 14.98 -- -- 06 out. 2005 14.99 -- -- 05 out. 2005 15 -- -- 04 out. 2005 14.97 -- -- 03 out. 2005 14.96 -- -- 30 set. 2005 14.99 -- -- 29 set. 2005 14.99 -- -- 28 set. 2005 15.01 -- -- 27 set. 2005 15.02 -- -- 26 set. 2005 15.02 -- -- 23 set. 2005 15.07 -- -- 22 set. 2005 15.09 -- -- 21 set. 2005 15.09 -- -- 20 set. 2005 15.06 -- -- 19 set. 2005 15.02 -- -- 16 set. 2005 15 -- -- 15 set. 2005 15.03 -- -- 14 set. 2005 15.06 -- -- 13 set. 2005 15.03 -- -- 12 set. 2005 15.03 -- -- 09 set. 2005 15.07 -- -- 08 set. 2005 15.06 -- -- 07 set. 2005 15.05 -- -- 06 set. 2005 15.06 -- -- 05 set. 2005 15.08 -- -- 02 set. 2005 15.06 -- -- 01 set. 2005 15.04 -- -- 31 ago. 2005 15.04 -- -- 30 ago. 2005 15.01 -- -- 29 ago. 2005 15.03 -- -- 26 ago. 2005 15.03 -- -- 25 ago. 2005 15.02 -- -- 24 ago. 2005 15.01 -- -- 23 ago. 2005 15 -- -- 22 ago. 2005 14.98 -- -- 19 ago. 2005 14.99 -- -- 18 ago. 2005 15 -- -- 17 ago. 2005 14.98 -- -- 16 ago. 2005 14.97 -- -- 12 ago. 2005 14.93 -- -- 11 ago. 2005 14.9 -- -- 10 ago. 2005 14.9 -- -- 09 ago. 2005 14.89 -- -- 08 ago. 2005 14.87 -- -- 05 ago. 2005 14.87 -- -- 04 ago. 2005 14.9 -- -- 03 ago. 2005 14.9 -- -- 02 ago. 2005 14.9 -- -- 01 ago. 2005 14.93 -- -- 29 jul. 2005 14.97 -- -- 28 jul. 2005 14.97 -- -- 27 jul. 2005 14.98 -- -- 26 jul. 2005 14.96 -- -- 25 jul. 2005 14.99 -- -- 22 jul. 2005 14.97 -- -- 21 jul. 2005 14.94 -- -- 20 jul. 2005 14.93 -- -- 19 jul. 2005 14.94 -- -- 18 jul. 2005 14.95 -- -- 15 jul. 2005 14.93 -- -- 14 jul. 2005 14.93 -- -- 13 jul. 2005 14.96 -- -- 12 jul. 2005 14.99 -- -- 11 jul. 2005 15 -- -- 08 jul. 2005 15.04 -- -- 07 jul. 2005 15.03 -- -- 06 jul. 2005 15.02 -- -- 05 jul. 2005 15.02 -- -- 04 jul. 2005 15.06 -- -- 01 jul. 2005 15.08 -- -- BGF Euro Bond Fund Data de lançamento 02-out.-2000 Fim do mês Return Rentabilidade mensal 31 out. 2000 0.805867 30 nov. 2000 1.122081 31 dez. 2000 1.087058 31 jan. 2001 0.934339 28 fev. 2001 0.124037 31 mar. 2001 0.890064 30 abr. 2001 -1.307696 31 mai. 2001 0.468445 30 jun. 2001 -0.075221 31 jul. 2001 1.189935 31 ago. 2001 0.896657 30 set. 2001 0.319636 31 out. 2001 2.352953 30 nov. 2001 -0.435024 31 dez. 2001 -1.139349 31 jan. 2002 0.427854 28 fev. 2002 0.305402 31 mar. 2002 -1.369309 30 abr. 2002 0.197971 31 mai. 2002 -0.478297 30 jun. 2002 1.300001 31 jul. 2002 1.292109 31 ago. 2002 1.591396 30 set. 2002 1.518416 31 out. 2002 -1.086015 30 nov. 2002 0.297177 31 dez. 2002 1.990795 31 jan. 2003 1.122475 28 fev. 2003 0.192976 31 mar. 2003 -0.81116 30 abr. 2003 -0.194979 31 mai. 2003 2.714932 30 jun. 2003 -0.562406 31 jul. 2003 -1.100343 31 ago. 2003 -0.438881 30 set. 2003 0.97146 31 out. 2003 -1.255614 30 nov. 2003 -0.367779 31 dez. 2003 0.923347 31 jan. 2004 0.550377 29 fev. 2004 1.374304 31 mar. 2004 0.882721 30 abr. 2004 -1.057893 31 mai. 2004 -0.229579 30 jun. 2004 -0.066578 31 jul. 2004 0.593102 31 ago. 2004 0.88594 30 set. 2004 0.323141 31 out. 2004 0.741839 30 nov. 2004 1.020706 31 dez. 2004 0.611222 31 jan. 2005 1.421273 28 fev. 2005 -0.632322 31 mar. 2005 0.068569 30 abr. 2005 1.065946 31 mai. 2005 0.850677 30 jun. 2005 1.161242 31 jul. 2005 -0.640434 31 ago. 2005 0.662017 30 set. 2005 -0.173432 31 out. 2005 -1.145339 30 nov. 2005 -0.143784 31 dez. 2005 1.351476 31 jan. 2006 -0.851882 28 fev. 2006 0.480652 31 mar. 2006 -1.213789 30 abr. 2006 -0.57072 31 mai. 2006 -0.061846 30 jun. 2006 -0.409967 31 jul. 2006 1.060009 31 ago. 2006 1.079416 30 set. 2006 0.796926 31 out. 2006 -0.081205 30 nov. 2006 0.64224 31 dez. 2006 -1.02995 31 jan. 2007 -0.084496 28 fev. 2007 1.002669 31 mar. 2007 -0.512767 30 abr. 2007 -0.349653 31 mai. 2007 -1.006782 30 jun. 2007 -0.604004 31 jul. 2007 1.123643 31 ago. 2007 0.6464 30 set. 2007 0.175107 31 out. 2007 0.797784 30 nov. 2007 0.054014 31 dez. 2007 -0.592369 31 jan. 2008 2.06039 29 fev. 2008 0.346935 31 mar. 2008 -1.24684 30 abr. 2008 -0.074965 31 mai. 2008 -1.263887 30 jun. 2008 -1.271003 31 jul. 2008 1.557159 31 ago. 2008 1.087832 30 set. 2008 -0.61484 31 out. 2008 0.826907 30 nov. 2008 1.811397 31 dez. 2008 0.963461 31 jan. 2009 -0.492597 28 fev. 2009 -0.010049 31 mar. 2009 1.199913 30 abr. 2009 2.227044 31 mai. 2009 -0.07624 30 jun. 2009 1.478159 31 jul. 2009 2.538741 31 ago. 2009 1.151407 30 set. 2009 0.979948 31 out. 2009 0.448585 30 nov. 2009 0.636709 31 dez. 2009 -0.021636 31 jan. 2010 0.822175 28 fev. 2010 1.255763 31 mar. 2010 0.889468 30 abr. 2010 -0.41703 31 mai. 2010 1.264179 30 jun. 2010 -0.389099 31 jul. 2010 0.898814 31 ago. 2010 2.322555 30 set. 2010 -0.866497 31 out. 2010 -0.49727 30 nov. 2010 -1.951629 31 dez. 2010 -0.176942 31 jan. 2011 -0.444949 28 fev. 2011 0.240338 31 mar. 2011 -0.531244 30 abr. 2011 0.442946 31 mai. 2011 1.068258 30 jun. 2011 -0.323099 31 jul. 2011 0.34771 31 ago. 2011 1.437509 30 set. 2011 0.47822 31 out. 2011 -0.671405 30 nov. 2011 -2.452397 31 dez. 2011 3.482556 31 jan. 2012 1.882076 29 fev. 2012 1.82445 31 mar. 2012 0.369656 30 abr. 2012 -0.053251 31 mai. 2012 0.720954 30 jun. 2012 -0.495223 31 jul. 2012 1.99469 31 ago. 2012 0.945464 30 set. 2012 1.283393 31 out. 2012 0.803948 30 nov. 2012 1.091302 31 dez. 2012 0.837462 31 jan. 2013 -0.667708 28 fev. 2013 0.51121 31 mar. 2013 0.386741 30 abr. 2013 2.380183 31 mai. 2013 -0.860378 30 jun. 2013 -1.959428 31 jul. 2013 1.054441 31 ago. 2013 -0.356782 30 set. 2013 0.741829 31 out. 2013 1.637003 30 nov. 2013 0.241804 31 dez. 2013 -0.341961 31 jan. 2014 1.901084 28 fev. 2014 0.753877 31 mar. 2014 0.813678 30 abr. 2014 0.96436 31 mai. 2014 1.006128 30 jun. 2014 1.002683 31 jul. 2014 0.715978 31 ago. 2014 1.522445 30 set. 2014 0.357691 31 out. 2014 0.191817 30 nov. 2014 0.889505 31 dez. 2014 0.733053 31 jan. 2015 1.744771 28 fev. 2015 1.336373 31 mar. 2015 0.893526 30 abr. 2015 -0.839902 31 mai. 2015 -1.373909 30 jun. 2015 -2.391508 31 jul. 2015 2.008642 31 ago. 2015 -0.648961 30 set. 2015 0.310609 31 out. 2015 0.95025 30 nov. 2015 0.462006 31 dez. 2015 -0.808303 31 jan. 2016 0.944622 29 fev. 2016 0.560554 31 mar. 2016 0.862757 30 abr. 2016 -0.605662 31 mai. 2016 0.69584 30 jun. 2016 1.466473 31 jul. 2016 1.03988 31 ago. 2016 0.110934 30 set. 2016 0.162955 31 out. 2016 -1.609689 30 nov. 2016 -1.121637 31 dez. 2016 0.587662 31 jan. 2017 -1.488583 28 fev. 2017 1.005518 31 mar. 2017 -0.298921 30 abr. 2017 0.429209 31 mai. 2017 0.544583 30 jun. 2017 -0.351603 31 jul. 2017 0.168774 31 ago. 2017 0.686435 30 set. 2017 -0.243982 31 out. 2017 0.737206 30 nov. 2017 0.332188 31 dez. 2017 -0.437843 31 jan. 2018 -0.182611 28 fev. 2018 -0.131176 31 mar. 2018 0.939385 30 abr. 2018 -0.246016 31 mai. 2018 -1.014648 30 jun. 2018 0.373436 31 jul. 2018 -0.015144 31 ago. 2018 -0.39783 30 set. 2018 -0.192211 31 out. 2018 -0.193056 30 nov. 2018 -0.025853 31 dez. 2018 0.380931 31 jan. 2019 1.004374 28 fev. 2019 0.123171 31 mar. 2019 1.44554 30 abr. 2019 0.112913 31 mai. 2019 0.715397 30 jun. 2019 1.960322 31 jul. 2019 1.427893 31 ago. 2019 1.987397 30 set. 2019 -0.712928 31 out. 2019 -0.718047 30 nov. 2019 -0.771456 31 dez. 2019 -0.58309 31 jan. 2020 1.661779 29 fev. 2020 0.288462 31 mar. 2020 -4.554171 30 abr. 2020 2.009041 31 mai. 2020 0.640079 30 jun. 2020 1.174168 31 jul. 2020 1.112186 31 ago. 2020 -0.573888 30 set. 2020 1.106301 31 out. 2020 0.76118 30 nov. 2020 0.377715 31 dez. 2020 0.094073 31 jan. 2021 -0.56391 28 fev. 2021 -1.748582 31 mar. 2021 0.1443 30 abr. 2021 -0.67243 31 mai. 2021 -0.338491 30 jun. 2021 0.291121 31 jul. 2021 1.403 31 ago. 2021 -0.381679 30 set. 2021 -1.197318 31 out. 2021 -1.066408 30 nov. 2021 1.126899 31 dez. 2021 -0.872093 31 jan. 2022 -1.221896 28 fev. 2022 -2.671945 31 mar. 2022 -2.033554 30 abr. 2022 -3.217436 31 mai. 2022 -1.55496 30 jun. 2022 -2.777778 31 jul. 2022 3.921569 31 ago. 2022 -4.690027 30 set. 2022 -3.986097 31 out. 2022 0.395874 30 nov. 2022 2.572446 31 dez. 2022 -3.206847 31 jan. 2023 2.387501 28 fev. 2023 -2.410483 31 mar. 2023 2.111493 30 abr. 2023 0.097856 31 mai. 2023 0.4089 30 jun. 2023 -0.410072 31 jul. 2023 0.243567 31 ago. 2023 0.313563 30 set. 2023 -2.149856 31 out. 2023 0.497745 30 nov. 2023 2.685008 31 dez. 2023 3.486304 31 jan. 2024 -0.622102 29 fev. 2024 -1.047926 Ex-data Distribuição total 27 mar. 2024 0.0008678 26 mar. 2024 0.00081394 25 mar. 2024 0.0025144 22 mar. 2024 0.00085748 21 mar. 2024 0.00081483 20 mar. 2024 0.00153566 19 mar. 2024 0.00080906 18 mar. 2024 0.00338986 15 mar. 2024 0.00078548 14 mar. 2024 0.00018065 13 mar. 2024 0.00075474 12 mar. 2024 0.00077025 11 mar. 2024 0.00223639 08 mar. 2024 0.00073398 07 mar. 2024 0.00071618 06 mar. 2024 0.00083204 05 mar. 2024 0.00140996 04 mar. 2024 0.00220739 01 mar. 2024 0.00060297 29 fev. 2024 0.00072515 28 fev. 2024 0.00080071 27 fev. 2024 0.00073327 26 fev. 2024 0.00295056 23 fev. 2024 0.00076429 22 fev. 2024 0.00076378 21 fev. 2024 0.00074921 20 fev. 2024 0.00075175 19 fev. 2024 0.00232848 16 fev. 2024 0.00079157 15 fev. 2024 0.0008928 14 fev. 2024 0.00078809 13 fev. 2024 0.00079641 12 fev. 2024 0.00245303 09 fev. 2024 0.00082159 08 fev. 2024 0.00084012 07 fev. 2024 0.00083789 06 fev. 2024 0.00099582 05 fev. 2024 0.00266952 02 fev. 2024 0.00085524 01 fev. 2024 0.00085163 31 jan. 2024 0.00084339 30 jan. 2024 0.00086534 29 jan. 2024 0.00255864 26 jan. 2024 0.00085653 25 jan. 2024 0.00089677 24 jan. 2024 0.0008338 23 jan. 2024 0.0008282 22 jan. 2024 0.00262458 19 jan. 2024 0.00084135 18 jan. 2024 0.00082822 17 jan. 2024 0.00089026 16 jan. 2024 0.00091681 15 jan. 2024 0.00248949 12 jan. 2024 0.00088542 11 jan. 2024 0.00079257 10 jan. 2024 0.00077102 09 jan. 2024 0.00076808 08 jan. 2024 0.00363968 05 jan. 2024 0.00097814 04 jan. 2024 0.00074375 03 jan. 2024 0.00074822 02 jan. 2024 0.00306154 29 dez. 2023 0.00076178 28 dez. 2023 0.00076421 27 dez. 2023 0.00374329 22 dez. 2023 0.0007618 21 dez. 2023 0.00072121 20 dez. 2023 0.00074362 19 dez. 2023 0.0007135 18 dez. 2023 0.00227802 15 dez. 2023 0.00073049 14 dez. 2023 0.00075101 13 dez. 2023 0.00074053 12 dez. 2023 0.00077059 11 dez. 2023 0.0023428 08 dez. 2023 0.00074673 07 dez. 2023 0.00091505 06 dez. 2023 0.00074991 05 dez. 2023 0.00073378 04 dez. 2023 0.00320533 01 dez. 2023 0.00073953 30 nov. 2023 0.00074444 29 nov. 2023 0.00075994 28 nov. 2023 0.00075711 27 nov. 2023 0.00234849 24 nov. 2023 0.00075345 23 nov. 2023 0.00074513 22 nov. 2023 0.00073968 21 nov. 2023 0.000718 20 nov. 2023 0.00225217 17 nov. 2023 0.00072541 16 nov. 2023 0.00072844 15 nov. 2023 0.00080945 14 nov. 2023 0.00075278 13 nov. 2023 0.00230409 10 nov. 2023 0.00076606 09 nov. 2023 0.00074975 08 nov. 2023 0.00074006 07 nov. 2023 0.00072298 06 nov. 2023 0.00225027 03 nov. 2023 0.00072328 02 nov. 2023 0.00159554 31 out. 2023 0.00071878 30 out. 2023 0.00226485 27 out. 2023 0.00074001 26 out. 2023 0.00067467 25 out. 2023 0.00073479 24 out. 2023 0.00073475 23 out. 2023 0.00221606 20 out. 2023 0.00070877 19 out. 2023 0.00069289 18 out. 2023 0.00071334 17 out. 2023 0.00070494 16 out. 2023 0.00237629 13 out. 2023 0.00069489 12 out. 2023 0.00070912 11 out. 2023 0.0008295 10 out. 2023 0.0007066 09 out. 2023 0.00218407 06 out. 2023 0.00070187 05 out. 2023 0.00085225 04 out. 2023 0.00069466 03 out. 2023 0.00072017 02 out. 2023 0.00214506 29 set. 2023 0.00072478 28 set. 2023 0.00070706 27 set. 2023 0.00072475 26 set. 2023 0.0007061 25 set. 2023 0.00217998 22 set. 2023 0.0007848 21 set. 2023 0.00066311 20 set. 2023 0.00067807 19 set. 2023 0.00069026 18 set. 2023 0.00206729 15 set. 2023 0.00069272 14 set. 2023 0.00068151 13 set. 2023 0.00079199 12 set. 2023 0.00067963 11 set. 2023 0.00210901 08 set. 2023 0.00068005 07 set. 2023 0.00068249 06 set. 2023 0.00068057 05 set. 2023 0.00068418 04 set. 2023 0.00214875 01 set. 2023 0.00066802 31 ago. 2023 0.00066854 30 ago. 2023 0.00066004 29 ago. 2023 0.00069895 28 ago. 2023 0.00214798 25 ago. 2023 0.00082572 24 ago. 2023 0.00068092 23 ago. 2023 0.00070323 22 ago. 2023 0.00074477 21 ago. 2023 0.00217909 18 ago. 2023 0.00070191 17 ago. 2023 0.00076334 16 ago. 2023 0.00169922 14 ago. 2023 0.00265295 11 ago. 2023 0.00098734 10 ago. 2023 0.0009204 09 ago. 2023 0.00079261 08 ago. 2023 0.00076122 07 ago. 2023 0.00214806 04 ago. 2023 0.00068746 03 ago. 2023 0.00071076 02 ago. 2023 0.00083414 01 ago. 2023 0.00068958 31 jul. 2023 0.00212077 28 jul. 2023 0.00069304 27 jul. 2023 0.00070767 26 jul. 2023 0.00067866 25 jul. 2023 0.00066637 24 jul. 2023 0.00207059 21 jul. 2023 0.0007174 20 jul. 2023 0.00072863 19 jul. 2023 0.00067093 18 jul. 2023 0.00067313 17 jul. 2023 0.00206023 14 jul. 2023 0.00066175 13 jul. 2023 0.00075916 12 jul. 2023 0.00068356 11 jul. 2023 0.00079469 10 jul. 2023 0.00211291 07 jul. 2023 0.00068598 06 jul. 2023 0.00066548 05 jul. 2023 0.00082012 04 jul. 2023 0.00066331 03 jul. 2023 0.00207377 30 jun. 2023 0.00066276 29 jun. 2023 0.00069571 28 jun. 2023 0.00057188 27 jun. 2023 0.00039039 26 jun. 2023 0.00275022 22 jun. 2023 0.0006444 21 jun. 2023 0.00059391 20 jun. 2023 0.00066521 19 jun. 2023 0.00200771 16 jun. 2023 0.00067727 15 jun. 2023 0.00065075 14 jun. 2023 0.00061088 13 jun. 2023 0.00059985 12 jun. 2023 0.0019317 09 jun. 2023 0.00063111 08 jun. 2023 0.0006743 07 jun. 2023 0.00064583 06 jun. 2023 0.00059614 05 jun. 2023 0.00197396 31 mai. 2023 0.00060434 26 mai. 2023 0.00059275 25 mai. 2023 0.00060431 24 mai. 2023 0.00060014 23 mai. 2023 0.00061175 22 mai. 2023 0.00189677 19 mai. 2023 0.00121065 17 mai. 2023 0.00059097 16 mai. 2023 0.00055021 15 mai. 2023 0.00185742 12 mai. 2023 0.00059146 11 mai. 2023 0.00062812 10 mai. 2023 0.00126096 08 mai. 2023 0.00186553 05 mai. 2023 0.00059979 04 mai. 2023 0.00069843 03 mai. 2023 0.00058497 02 mai. 2023 0.00236178 28 abr. 2023 0.00057571 27 abr. 2023 0.00060144 26 abr. 2023 0.00060795 25 abr. 2023 0.00047624 24 abr. 2023 0.00176327 21 abr. 2023 0.00059436 20 abr. 2023 0.00066573 19 abr. 2023 0.00056215 18 abr. 2023 0.00057772 17 abr. 2023 0.00193165 14 abr. 2023 0.00061328 13 abr. 2023 0.00055605 12 abr. 2023 0.00059433 11 abr. 2023 0.00289551 06 abr. 2023 0.00055853 05 abr. 2023 0.00087217 04 abr. 2023 0.0006584 03 abr. 2023 0.0016913 31 mar. 2023 0.00055792 30 mar. 2023 0.00014796 29 mar. 2023 0.00053874 28 mar. 2023 0.00054981 27 mar. 2023 0.00166056 24 mar. 2023 0.00051354 23 mar. 2023 0.00054585 22 mar. 2023 0.00056404 21 mar. 2023 0.00048751 20 mar. 2023 0.00159232 17 mar. 2023 0.00051675 16 mar. 2023 0.00048999 15 mar. 2023 0.00055941 14 mar. 2023 0.00047024 13 mar. 2023 0.00150709 10 mar. 2023 0.0006722 09 mar. 2023 0.0004979 08 mar. 2023 0.00054636 07 mar. 2023 0.00045161 06 mar. 2023 0.00148843 03 mar. 2023 0.00042442 02 mar. 2023 0.00045561 01 mar. 2023 0.00047423 28 fev. 2023 0.00070664 27 fev. 2023 0.0014126 24 fev. 2023 0.00039298 23 fev. 2023 0.00043454 22 fev. 2023 0.00044901 21 fev. 2023 0.00041239 20 fev. 2023 0.00149977 17 fev. 2023 0.00042772 16 fev. 2023 0.0003573 15 fev. 2023 0.0003772 14 fev. 2023 0.00046797 13 fev. 2023 0.00138693 10 fev. 2023 0.00042133 09 fev. 2023 0.00046106 08 fev. 2023 0.00091641 07 fev. 2023 0.00064554 06 fev. 2023 0.00151964 03 fev. 2023 0.00046409 02 fev. 2023 0.00047968 01 fev. 2023 0.00049783 31 jan. 2023 0.0004646 30 jan. 2023 0.0014797 27 jan. 2023 0.00048036 26 jan. 2023 0.00048008 25 jan. 2023 0.00063943 24 jan. 2023 0.00046288 23 jan. 2023 0.00143044 20 jan. 2023 0.00045397 19 jan. 2023 0.00042909 18 jan. 2023 0.00054464 17 jan. 2023 0.00038121 16 jan. 2023 0.00114228 13 jan. 2023 0.00038356 12 jan. 2023 0.00037153 11 jan. 2023 0.00033713 10 jan. 2023 0.00035372 09 jan. 2023 0.00102683 06 jan. 2023 0.00033345 05 jan. 2023 0.00029493 04 jan. 2023 0.00032712 03 jan. 2023 0.00038489 02 jan. 2023 0.00104929 30 dez. 2022 0.00032658 29 dez. 2022 0.0002917 28 dez. 2022 0.00037268 27 dez. 2022 0.00130176 23 dez. 2022 0.00033424 22 dez. 2022 0.00036746 21 dez. 2022 0.00034895 20 dez. 2022 0.0003469 19 dez. 2022 0.00112792 16 dez. 2022 0.00034599 15 dez. 2022 0.00036701 14 dez. 2022 0.00033781 13 dez. 2022 0.0003406 12 dez. 2022 0.00107942 09 dez. 2022 0.00033702 08 dez. 2022 0.00033814 07 dez. 2022 0.00032288 06 dez. 2022 0.0003286 05 dez. 2022 0.00106856 02 dez. 2022 0.00031825 01 dez. 2022 0.00033548 30 nov. 2022 0.00031386 29 nov. 2022 0.00032526 28 nov. 2022 0.0010332 25 nov. 2022 0.0003097 24 nov. 2022 0.00029972 23 nov. 2022 0.00028461 22 nov. 2022 0.00030882 21 nov. 2022 0.00090711 18 nov. 2022 0.00027845 17 nov. 2022 0.00021699 16 nov. 2022 0.00020158 15 nov. 2022 0.00020726 14 nov. 2022 0.00069023 11 nov. 2022 0.0001889 10 nov. 2022 0.00022188 09 nov. 2022 0.00022704 08 nov. 2022 0.00022291 07 nov. 2022 0.00083458 04 nov. 2022 0.00025267 03 nov. 2022 0.00022217 02 nov. 2022 0.00043958 31 out. 2022 0.00078079 28 out. 2022 0.00020941 27 out. 2022 0.00022503 26 out. 2022 0.00021297 25 out. 2022 0.00022796 24 out. 2022 0.00086643 21 out. 2022 0.00025078 20 out. 2022 0.00024125 19 out. 2022 0.00025021 18 out. 2022 0.00023434 17 out. 2022 0.00076113 14 out. 2022 0.00022301 13 out. 2022 0.00030129 11 out. 2022 0.00022712 10 out. 2022 0.00069603 07 out. 2022 0.00020666 06 out. 2022 0.00018064 05 out. 2022 0.00019518 04 out. 2022 0.00017982 03 out. 2022 0.0006463 30 set. 2022 0.00020112 29 set. 2022 0.00020267 28 set. 2022 0.00020859 27 set. 2022 0.00021207 26 set. 2022 0.00066152 23 set. 2022 0.00032059 22 set. 2022 0.00021164 21 set. 2022 0.00019784 20 set. 2022 0.00018992 19 set. 2022 0.00056888 16 set. 2022 0.0001632 15 set. 2022 0.00021547 14 set. 2022 0.00017799 13 set. 2022 0.00016738 12 set. 2022 0.00047766 09 set. 2022 0.00011984 08 set. 2022 0.0001501 07 set. 2022 0.00013161 06 set. 2022 0.00008956 05 set. 2022 0.00045296 02 set. 2022 0.00012079 01 set. 2022 0.00013276 19 jul. 2019 0.00009996 17 jul. 2019 0.00005794 10 jul. 2019 0.0000040 09 jul. 2019 0.00017619 08 jul. 2019 0.00003085 05 jul. 2019 0.00001268 01 jul. 2019 0.00004851 26 jun. 2019 0.00001309 25 jun. 2019 0.00006528 24 jun. 2019 0.00014319 21 jun. 2019 0.00001365 20 jun. 2019 0.00003353 19 jun. 2019 0.000010 18 jun. 2019 0.0000034 17 jun. 2019 0.0002964 14 jun. 2019 0.00002583 13 jun. 2019 0.00011798 12 jun. 2019 0.00004502 11 jun. 2019 0.00005088 04 jun. 2019 0.00004567 03 jun. 2019 0.00021024 31 mai. 2019 0.00014131 29 mai. 2019 0.00003905 28 mai. 2019 0.00004385 27 mai. 2019 0.00019203 24 mai. 2019 0.0000607 23 mai. 2019 0.00005718 22 mai. 2019 0.00005554 21 mai. 2019 0.00004949 20 mai. 2019 0.00016883 17 mai. 2019 0.00014496 16 mai. 2019 0.00004833 15 mai. 2019 0.00007827 14 mai. 2019 0.00006052 13 mai. 2019 0.00023567 10 mai. 2019 0.00011663 08 mai. 2019 0.00004681 07 mai. 2019 0.00005733 06 mai. 2019 0.00009434 02 mai. 2019 0.00002296 29 abr. 2019 0.00025407 26 abr. 2019 0.00007586 25 abr. 2019 0.0000659 24 abr. 2019 0.0002932 23 abr. 2019 0.00042536 18 abr. 2019 0.0000841 16 abr. 2019 0.00007866 15 abr. 2019 0.00015581 12 abr. 2019 0.00005616 11 abr. 2019 0.00005797 10 abr. 2019 0.00007931 09 abr. 2019 0.00022762 08 abr. 2019 0.0000565 05 abr. 2019 0.00005808 04 abr. 2019 0.00007919 03 abr. 2019 3.2E-7 02 abr. 2019 0.00005519 01 abr. 2019 0.00023908 29 mar. 2019 0.00009599 28 mar. 2019 0.00007047 27 mar. 2019 0.00006911 25 mar. 2019 0.00018882 22 mar. 2019 0.00007185 21 mar. 2019 0.00011929 20 mar. 2019 0.00007853 19 mar. 2019 0.00009413 18 mar. 2019 0.00029452 15 mar. 2019 0.00008729 14 mar. 2019 0.00010296 13 mar. 2019 0.00010719 08 mar. 2019 0.0000847 07 mar. 2019 0.00009198 06 mar. 2019 0.00000522 05 mar. 2019 0.00005131 04 mar. 2019 0.00036046 01 mar. 2019 0.00003775 28 fev. 2019 0.00010752 27 fev. 2019 0.00009986 26 fev. 2019 0.0000837 25 fev. 2019 0.000363 22 fev. 2019 0.00010892 21 fev. 2019 0.00012766 20 fev. 2019 0.00011549 19 fev. 2019 0.00013076 18 fev. 2019 0.00104419 15 fev. 2019 0.00008832 14 fev. 2019 0.00011348 13 fev. 2019 0.00012796 12 fev. 2019 0.00011538 11 fev. 2019 0.00051166 08 fev. 2019 0.00010304 07 fev. 2019 0.00012553 06 fev. 2019 0.00010087 05 fev. 2019 0.00006312 04 fev. 2019 0.00038644 01 fev. 2019 0.00008578 31 jan. 2019 0.00012581 30 jan. 2019 0.00012813 29 jan. 2019 0.00013025 28 jan. 2019 0.0004307 25 jan. 2019 0.00013483 24 jan. 2019 0.00014274 23 jan. 2019 0.00014253 22 jan. 2019 0.00013088 21 jan. 2019 0.00044775 18 jan. 2019 0.00019205 17 jan. 2019 0.00028906 16 jan. 2019 0.00011311 15 jan. 2019 0.00010058 14 jan. 2019 0.00035192 11 jan. 2019 0.00008327 10 jan. 2019 0.00008833 09 jan. 2019 0.00010046 08 jan. 2019 0.000093 07 jan. 2019 0.00030652 04 jan. 2019 0.00002879 03 jan. 2019 0.00008564 02 jan. 2019 0.00017043 31 dez. 2018 0.00027959 28 dez. 2018 0.0001332 27 dez. 2018 0.00057171 21 dez. 2018 0.00010644 20 dez. 2018 0.00007866 19 dez. 2018 0.000082 18 dez. 2018 0.00013249 17 dez. 2018 0.00032135 14 dez. 2018 0.00008163 13 dez. 2018 0.00017107 12 dez. 2018 0.00008604 11 dez. 2018 0.00010888 10 dez. 2018 0.00034413 07 dez. 2018 0.00005927 06 dez. 2018 0.0000114 04 dez. 2018 0.00031096 03 dez. 2018 0.0003692 30 nov. 2018 0.00033462 29 nov. 2018 0.00011245 28 nov. 2018 0.00010941 27 nov. 2018 0.0001751 26 nov. 2018 0.00029494 23 nov. 2018 0.00010407 22 nov. 2018 0.00008811 21 nov. 2018 0.00010214 20 nov. 2018 0.00010762 19 nov. 2018 0.00194836 16 nov. 2018 0.00008216 15 nov. 2018 0.00006122 14 nov. 2018 0.00009494 13 nov. 2018 0.00005301 12 nov. 2018 0.00050967 09 nov. 2018 0.00008458 08 nov. 2018 0.00005268 07 nov. 2018 0.00006806 06 nov. 2018 0.00005915 05 nov. 2018 0.00038712 02 nov. 2018 0.00018374 31 out. 2018 0.00008654 30 out. 2018 0.00008599 29 out. 2018 0.00020587 26 out. 2018 0.00007997 25 out. 2018 0.00007646 24 out. 2018 0.00006857 23 out. 2018 0.00007672 22 out. 2018 0.00030593 19 out. 2018 0.00011175 18 out. 2018 0.0000755 17 out. 2018 0.00007079 16 out. 2018 0.00008495 15 out. 2018 0.00028491 12 out. 2018 0.00008075 11 out. 2018 0.00007777 10 out. 2018 0.00007709 09 out. 2018 0.0000806 08 out. 2018 0.00028894 05 out. 2018 0.00006843 04 out. 2018 0.00003933 03 out. 2018 0.00005561 02 out. 2018 0.00006714 01 out. 2018 0.00032308 28 set. 2018 0.0000925 27 set. 2018 0.00009189 26 set. 2018 0.0000981 25 set. 2018 0.00005479 24 set. 2018 0.00035213 21 set. 2018 0.00009028 20 set. 2018 0.00010394 19 set. 2018 0.00010107 18 set. 2018 0.00009605 17 set. 2018 0.00036478 14 set. 2018 0.00018254 13 set. 2018 0.00004379 12 set. 2018 0.00011848 11 set. 2018 0.00010841 10 set. 2018 0.00023755 06 set. 2018 0.00032432 05 set. 2018 0.00001999 04 set. 2018 0.0000453 03 set. 2018 0.00034693 31 ago. 2018 0.0000845 30 ago. 2018 0.00006003 28 ago. 2018 0.00011082 27 ago. 2018 0.00024752 23 ago. 2018 0.00008762 22 ago. 2018 0.00009195 21 ago. 2018 0.00009827 20 ago. 2018 0.00032301 17 ago. 2018 0.00019715 16 ago. 2018 0.00000961 14 ago. 2018 0.00009319 13 ago. 2018 0.00033489 10 ago. 2018 0.0000893 09 ago. 2018 0.00008893 08 ago. 2018 0.00012484 07 ago. 2018 0.0001115 06 ago. 2018 0.00031303 03 ago. 2018 0.00014006 02 ago. 2018 0.00011125 01 ago. 2018 0.00011132 31 jul. 2018 0.00011545 30 jul. 2018 0.00419777 27 jul. 2018 0.00007623 26 jul. 2018 0.00010124 25 jul. 2018 0.00008358 24 jul. 2018 0.0000761 23 jul. 2018 0.00030686 20 jul. 2018 0.00008637 19 jul. 2018 0.00030066 18 jul. 2018 0.00007956 17 jul. 2018 0.00013898 16 jul. 2018 0.00031442 13 jul. 2018 0.00007607 12 jul. 2018 0.00007797 11 jul. 2018 0.00008543 10 jul. 2018 0.00008061 09 jul. 2018 0.0003115 06 jul. 2018 0.00009929 05 jul. 2018 0.00005994 04 jul. 2018 0.00003938 03 jul. 2018 0.00007466 02 jul. 2018 0.00028277 29 jun. 2018 0.00007376 28 jun. 2018 0.00008338 27 jun. 2018 0.00009382 26 jun. 2018 0.00008723 25 jun. 2018 0.00029991 22 jun. 2018 0.00012542 21 jun. 2018 0.00007713 20 jun. 2018 0.00007942 19 jun. 2018 0.00006685 18 jun. 2018 0.00028158 15 jun. 2018 0.00006099 14 jun. 2018 0.00006709 13 jun. 2018 0.00000485 12 jun. 2018 0.00006444 11 jun. 2018 0.00026658 08 jun. 2018 0.00006824 07 jun. 2018 0.00006543 05 jun. 2018 0.00002461 04 jun. 2018 0.00026622 01 jun. 2018 0.00006059 31 mai. 2018 0.00005224 28 mai. 2018 0.00026378 25 mai. 2018 0.00004959 24 mai. 2018 0.00004659 23 mai. 2018 0.00008563 22 mai. 2018 0.00078763 18 mai. 2018 0.00003832 17 mai. 2018 0.00002775 16 mai. 2018 0.00002456 15 mai. 2018 0.00002891 14 mai. 2018 0.00013989 11 mai. 2018 0.00005603 09 mai. 2018 0.00004093 08 mai. 2018 0.00001466 07 mai. 2018 0.000026 03 mai. 2018 0.00002399 02 mai. 2018 0.00003702 30 abr. 2018 0.00038185 27 abr. 2018 0.00001486 26 abr. 2018 0.00032593 25 abr. 2018 0.00002514 24 abr. 2018 0.00002566 23 abr. 2018 0.00012028 19 abr. 2018 0.000041 18 abr. 2018 0.00001712 17 abr. 2018 0.00001094 16 abr. 2018 0.00010717 13 abr. 2018 0.00001747 12 abr. 2018 0.00000487 11 abr. 2018 0.00001436 10 abr. 2018 0.00001456 09 abr. 2018 0.00024011 06 abr. 2018 0.00004227 04 abr. 2018 0.00005633 03 abr. 2018 0.00034751 29 mar. 2018 0.00003314 27 mar. 2018 0.00009868 26 mar. 2018 0.000218 23 mar. 2018 0.00002872 22 mar. 2018 0.00004134 21 mar. 2018 0.00004674 20 mar. 2018 0.00003536 19 mar. 2018 0.00011379 16 mar. 2018 0.00005327 15 mar. 2018 0.00016899 14 mar. 2018 0.00010097 13 mar. 2018 0.00008588 12 mar. 2018 0.000389 09 mar. 2018 0.00011771 08 mar. 2018 0.00011065 07 mar. 2018 0.0000369 06 mar. 2018 0.00004577 05 mar. 2018 0.00035134 02 mar. 2018 0.00011906 01 mar. 2018 0.0001251 28 fev. 2018 0.00012121 27 fev. 2018 0.00012255 26 fev. 2018 0.00020198 23 fev. 2018 0.00014679 22 fev. 2018 0.00013774 21 fev. 2018 0.00014078 20 fev. 2018 0.00014527 19 fev. 2018 0.00133166 16 fev. 2018 0.00018374 15 fev. 2018 0.00014123 14 fev. 2018 0.00012885 13 fev. 2018 0.0001212 12 fev. 2018 0.00043214 09 fev. 2018 0.00011584 08 fev. 2018 0.000142 07 fev. 2018 0.0001766 06 fev. 2018 0.00004927 05 fev. 2018 0.00035819 02 fev. 2018 0.00020083 01 fev. 2018 0.00009215 31 jan. 2018 0.00010539 30 jan. 2018 0.00003226 29 jan. 2018 0.00044691 26 jan. 2018 0.00011765 25 jan. 2018 0.00012285 24 jan. 2018 0.00010852 23 jan. 2018 0.00050684 19 jan. 2018 0.000139 18 jan. 2018 0.00011349 17 jan. 2018 0.000091 16 jan. 2018 0.00010304 15 jan. 2018 0.0006064 12 jan. 2018 0.000141 11 jan. 2018 0.000107 10 jan. 2018 0.000111 09 jan. 2018 0.00009422 08 jan. 2018 0.000445 05 jan. 2018 0.000175 04 jan. 2018 0.000019 03 jan. 2018 0.000235 02 jan. 2018 0.000612 29 dez. 2017 0.000131 28 dez. 2017 0.000101 27 dez. 2017 0.000671 22 dez. 2017 0.00021491 21 dez. 2017 0.000132 20 dez. 2017 0.000133 19 dez. 2017 0.00011 18 dez. 2017 0.000448 15 dez. 2017 0.00013 14 dez. 2017 0.000125 13 dez. 2017 0.000365 12 dez. 2017 0.000136 11 dez. 2017 0.000447 08 dez. 2017 0.000117 07 dez. 2017 0.00011814 06 dez. 2017 0.000284 05 dez. 2017 0.000063 04 dez. 2017 0.000499 01 dez. 2017 0.000113 30 nov. 2017 0.000155 29 nov. 2017 0.000125 28 nov. 2017 0.00019338 27 nov. 2017 0.000633 24 nov. 2017 0.0000030 23 nov. 2017 0.000158 22 nov. 2017 0.00013298 21 nov. 2017 0.000144 20 nov. 2017 0.000499 17 nov. 2017 0.000723 16 nov. 2017 0.000239 15 nov. 2017 0.00011 14 nov. 2017 0.000108 13 nov. 2017 0.000582 10 nov. 2017 0.000095 09 nov. 2017 0.000107 08 nov. 2017 0.000101 07 nov. 2017 0.000266 06 nov. 2017 0.000173 03 nov. 2017 0.000053 02 nov. 2017 0.000199 31 out. 2017 0.000087 30 out. 2017 0.000314 27 out. 2017 0.000079 26 out. 2017 0.000067 25 out. 2017 0.000083 24 out. 2017 0.000075 23 out. 2017 0.000337 20 out. 2017 0.000078 19 out. 2017 0.000068 18 out. 2017 0.000060 17 out. 2017 0.000070 16 out. 2017 0.000306 13 out. 2017 0.000083 12 out. 2017 0.000081 11 out. 2017 0.000076 10 out. 2017 0.000080 09 out. 2017 0.000278 06 out. 2017 0.000076 05 out. 2017 0.000068 04 out. 2017 0.000063 03 out. 2017 0.000077 02 out. 2017 0.000277 29 set. 2017 0.00011067 28 set. 2017 0.000094 27 set. 2017 0.000081 26 set. 2017 0.000083 25 set. 2017 0.000335 22 set. 2017 0.000141 21 set. 2017 0.000013 20 set. 2017 0.000085 19 set. 2017 0.000208 18 set. 2017 0.000329 15 set. 2017 0.000117 14 set. 2017 0.000109 13 set. 2017 0.000071 12 set. 2017 0.000088 11 set. 2017 0.000225 08 set. 2017 0.000036 07 set. 2017 0.000025 06 set. 2017 0.000058 05 set. 2017 0.000011 04 set. 2017 0.000315 01 set. 2017 0.000086 30 ago. 2017 0.000077 29 ago. 2017 0.000074 28 ago. 2017 0.000139 25 ago. 2017 0.000069 24 ago. 2017 0.000080 23 ago. 2017 0.000077 22 ago. 2017 0.000113 21 ago. 2017 0.000283 18 ago. 2017 0.000094 17 ago. 2017 0.000080 16 ago. 2017 0.000153 14 ago. 2017 0.000319 11 ago. 2017 0.000062 10 ago. 2017 0.000079 09 ago. 2017 0.000073 08 ago. 2017 0.000070 07 ago. 2017 0.00032 04 ago. 2017 0.000066 03 ago. 2017 0.000010 02 ago. 2017 0.000108 01 ago. 2017 0.000064 31 jul. 2017 0.000463 28 jul. 2017 0.000060 27 jul. 2017 0.000066 26 jul. 2017 0.000070 25 jul. 2017 0.000050 24 jul. 2017 0.000199 19 jul. 2017 0.000059 18 jul. 2017 0.000151 17 jul. 2017 0.000291 14 jul. 2017 0.000054 13 jul. 2017 0.000062 12 jul. 2017 0.000022 10 jul. 2017 0.000336 07 jul. 2017 0.000126 06 jul. 2017 0.000059 05 jul. 2017 0.000073 04 jul. 2017 0.000061 03 jul. 2017 0.000299 30 jun. 2017 0.000080 29 jun. 2017 0.000083 28 jun. 2017 0.000133 26 jun. 2017 0.000073 16 jun. 2017 0.00008055 15 jun. 2017 0.00006778 14 jun. 2017 0.00005507 13 jun. 2017 0.00046907 12 jun. 2017 0.00026612 09 jun. 2017 0.00008435 08 jun. 2017 0.00009067 07 jun. 2017 0.0000547 06 jun. 2017 0.00033772 02 jun. 2017 0.00008578 01 jun. 2017 0.00008461 31 mai. 2017 0.0001134 30 mai. 2017 0.00012393 29 mai. 2017 0.00045789 26 mai. 2017 0.00021128 24 mai. 2017 0.00011715 23 mai. 2017 0.00019486 22 mai. 2017 0.0003903 19 mai. 2017 0.00009272 18 mai. 2017 0.00009257 17 mai. 2017 0.00011463 16 mai. 2017 0.00010804 15 mai. 2017 0.00037682 12 mai. 2017 0.00006029 09 mai. 2017 0.00011777 08 mai. 2017 0.00039922 05 mai. 2017 0.00000162 04 mai. 2017 0.00026876 03 mai. 2017 0.00013723 02 mai. 2017 0.00132393 28 abr. 2017 0.00009215 27 abr. 2017 0.00010698 26 abr. 2017 0.00007999 25 abr. 2017 0.00005946 24 abr. 2017 0.00028961 21 abr. 2017 0.0000835 20 abr. 2017 0.00007508 19 abr. 2017 0.00007473 18 abr. 2017 0.00047863 13 abr. 2017 0.00008278 12 abr. 2017 0.000075 11 abr. 2017 0.000025 10 abr. 2017 0.000324 07 abr. 2017 0.000080 06 abr. 2017 0.000027 04 abr. 2017 0.000019 03 abr. 2017 0.00022 30 mar. 2017 0.000070 29 mar. 2017 0.000072 28 mar. 2017 0.000087 27 mar. 2017 0.000233 24 mar. 2017 0.000040 23 mar. 2017 0.000255 22 mar. 2017 0.000091 21 mar. 2017 0.000074 20 mar. 2017 0.00026 17 mar. 2017 0.000048 16 mar. 2017 0.000061 15 mar. 2017 0.000189 14 mar. 2017 0.000124 13 mar. 2017 0.000283 10 mar. 2017 0.000041 09 mar. 2017 0.000035 08 mar. 2017 0.000097 06 mar. 2017 0.000103 03 mar. 2017 0.000327 02 mar. 2017 0.000013 01 mar. 2017 0.000061 28 fev. 2017 0.000065 27 fev. 2017 0.000068 23 fev. 2017 0.0000080 22 fev. 2017 0.00031 21 fev. 2017 0.000013 20 fev. 2017 0.000104 17 fev. 2017 0.000010 16 fev. 2017 0.0000090 13 fev. 2017 0.000391 10 fev. 2017 0.0000050 09 fev. 2017 0.000042 08 fev. 2017 0.000031 07 fev. 2017 0.000020 06 fev. 2017 0.000152 02 fev. 2017 0.000011 01 fev. 2017 0.0000020 31 jan. 2017 0.000072 30 jan. 2017 0.000080 27 jan. 2017 0.000065 26 jan. 2017 0.000104 25 jan. 2017 0.000065 24 jan. 2017 0.000032 23 jan. 2017 0.000169 20 jan. 2017 0.000075 19 jan. 2017 0.000080 18 jan. 2017 0.000058 17 jan. 2017 0.000057 16 jan. 2017 0.000695 13 jan. 2017 0.000052 12 jan. 2017 0.000090 11 jan. 2017 0.000114 10 jan. 2017 0.000056 09 jan. 2017 0.000314 06 jan. 2017 0.000050 05 jan. 2017 0.000040 04 jan. 2017 0.000021 03 jan. 2017 0.000047 02 jan. 2017 0.000244 30 dez. 2016 0.000046 29 dez. 2016 0.000047 28 dez. 2016 0.000048 27 dez. 2016 0.000284 23 dez. 2016 0.000051 22 dez. 2016 0.000051 21 dez. 2016 0.00016 20 dez. 2016 0.000041 19 dez. 2016 0.000257 16 dez. 2016 0.000074 15 dez. 2016 0.0000070 13 dez. 2016 0.000085 12 dez. 2016 0.000925 09 dez. 2016 0.000068 08 dez. 2016 0.000058 07 dez. 2016 0.000027 06 dez. 2016 0.000091 05 dez. 2016 0.000303 02 dez. 2016 0.000041 01 dez. 2016 0.000147 30 nov. 2016 0.000080 29 nov. 2016 0.000080 28 nov. 2016 0.000381 25 nov. 2016 0.000183 24 nov. 2016 0.000071 23 nov. 2016 0.000063 22 nov. 2016 0.000134 21 nov. 2016 0.000249 18 nov. 2016 0.000068 17 nov. 2016 0.000056 16 nov. 2016 0.000017 15 nov. 2016 0.000051 14 nov. 2016 0.000197 11 nov. 2016 0.000056 10 nov. 2016 0.000045 09 nov. 2016 0.000040 08 nov. 2016 0.000105 07 nov. 2016 0.000119 04 nov. 2016 0.000013 03 nov. 2016 0.000040 02 nov. 2016 0.000134 31 out. 2016 0.000242 28 out. 2016 0.000065 27 out. 2016 0.000062 26 out. 2016 0.000065 25 out. 2016 0.000148 24 out. 2016 0.000267 21 out. 2016 0.000076 20 out. 2016 0.000078 19 out. 2016 0.000038 18 out. 2016 0.000062 17 out. 2016 0.000267 14 out. 2016 0.000069 13 out. 2016 0.000067 12 out. 2016 0.000070 10 out. 2016 0.000205 07 out. 2016 0.000051 06 out. 2016 0.000059 05 out. 2016 0.000026 04 out. 2016 0.000055 03 out. 2016 0.000231 30 set. 2016 0.000063 29 set. 2016 0.000053 28 set. 2016 0.000057 27 set. 2016 0.000080 26 set. 2016 0.000254 23 set. 2016 0.000041 22 set. 2016 0.000057 21 set. 2016 0.000050 20 set. 2016 0.000080 19 set. 2016 0.000227 16 set. 2016 0.000060 15 set. 2016 0.000038 14 set. 2016 0.000029 13 set. 2016 0.000046 12 set. 2016 0.000728 05 set. 2016 0.000199 02 set. 2016 0.000024 01 set. 2016 0.000019 31 ago. 2016 0.000020 30 ago. 2016 0.000034 29 ago. 2016 0.000162 26 ago. 2016 0.000024 25 ago. 2016 0.000029 24 ago. 2016 0.000035 23 ago. 2016 0.000032 22 ago. 2016 0.000183 19 ago. 2016 0.000026 18 ago. 2016 0.000059 17 ago. 2016 0.000051 16 ago. 2016 0.000279 12 ago. 2016 0.000052 11 ago. 2016 0.000046 09 ago. 2016 0.000105 08 ago. 2016 0.000251 05 ago. 2016 0.000058 04 ago. 2016 0.000030 02 ago. 2016 0.000115 01 ago. 2016 0.000253 29 jul. 2016 0.000118 28 jul. 2016 0.000069 27 jul. 2016 0.000066 26 jul. 2016 0.000058 25 jul. 2016 0.000269 22 jul. 2016 0.000045 21 jul. 2016 0.000063 20 jul. 2016 0.000053 19 jul. 2016 0.000062 18 jul. 2016 0.000277 15 jul. 2016 0.000061 14 jul. 2016 0.000442 13 jul. 2016 0.000065 12 jul. 2016 0.000044 11 jul. 2016 0.000289 08 jul. 2016 0.000075 07 jul. 2016 0.000079 06 jul. 2016 0.000076 05 jul. 2016 0.000065 04 jul. 2016 0.000297 01 jul. 2016 0.000087 30 jun. 2016 0.000068 29 jun. 2016 0.000068 28 jun. 2016 0.000071 27 jun. 2016 0.000298 24 jun. 2016 0.00017 22 jun. 2016 0.000077 21 jun. 2016 0.000057 20 jun. 2016 0.000267 17 jun. 2016 0.000048 16 jun. 2016 0.000062 15 jun. 2016 0.000069 14 jun. 2016 0.000069 13 jun. 2016 0.000235 10 jun. 2016 0.000056 09 jun. 2016 0.000051 08 jun. 2016 0.000031 31 mai. 2016 0.000067 30 mai. 2016 0.000266 27 mai. 2016 0.000069 26 mai. 2016 0.000042 25 mai. 2016 0.000070 24 mai. 2016 0.000253 23 mai. 2016 0.000282 20 mai. 2016 0.000065 19 mai. 2016 0.000074 18 mai. 2016 0.000077 17 mai. 2016 0.000345 13 mai. 2016 0.000072 12 mai. 2016 0.000078 11 mai. 2016 0.000063 10 mai. 2016 0.000042 09 mai. 2016 0.000253 06 mai. 2016 0.000236 03 mai. 2016 0.000076 02 mai. 2016 0.000331 29 abr. 2016 0.000084 28 abr. 2016 0.000115 27 abr. 2016 0.000043 26 abr. 2016 0.000109 25 abr. 2016 0.000434 22 abr. 2016 0.000127 21 abr. 2016 0.000128 20 abr. 2016 0.000132 19 abr. 2016 0.000128 18 abr. 2016 0.000441 15 abr. 2016 0.000122 14 abr. 2016 0.000149 13 abr. 2016 0.000127 12 abr. 2016 0.000104 11 abr. 2016 0.000457 08 abr. 2016 0.000109 07 abr. 2016 0.000136 06 abr. 2016 0.000137 05 abr. 2016 0.000189 04 abr. 2016 0.000406 01 abr. 2016 0.000054 30 mar. 2016 0.000122 29 mar. 2016 0.000737 24 mar. 2016 0.000136 23 mar. 2016 0.000149 22 mar. 2016 0.000132 21 mar. 2016 0.000478 18 mar. 2016 0.000106 17 mar. 2016 0.000119 16 mar. 2016 0.000139 15 mar. 2016 0.000088 14 mar. 2016 0.000438 11 mar. 2016 0.000036 10 mar. 2016 0.000269 09 mar. 2016 0.000141 08 mar. 2016 0.000129 07 mar. 2016 0.000424 04 mar. 2016 0.000208 03 mar. 2016 0.000093 02 mar. 2016 0.000144 01 mar. 2016 0.000158 29 fev. 2016 0.000565 26 fev. 2016 0.00015 25 fev. 2016 0.000164 24 fev. 2016 0.000128 23 fev. 2016 0.000199 22 fev. 2016 0.00060 19 fev. 2016 0.000179 18 fev. 2016 0.00019 17 fev. 2016 0.000199 16 fev. 2016 0.000194 15 fev. 2016 0.000678 12 fev. 2016 0.000197 11 fev. 2016 0.00023 10 fev. 2016 0.000218 09 fev. 2016 0.000183 08 fev. 2016 0.000558 05 fev. 2016 0.000269 04 fev. 2016 0.000323 03 fev. 2016 0.000194 02 fev. 2016 0.000163 01 fev. 2016 0.000551 29 jan. 2016 0.000195 28 jan. 2016 0.000204 27 jan. 2016 0.000222 26 jan. 2016 0.000227 25 jan. 2016 0.000761 22 jan. 2016 0.000226 21 jan. 2016 0.00020 20 jan. 2016 0.000222 19 jan. 2016 0.000199 18 jan. 2016 0.000694 15 jan. 2016 0.000201 14 jan. 2016 0.000983 13 jan. 2016 0.000192 12 jan. 2016 0.000222 11 jan. 2016 0.000713 08 jan. 2016 0.000184 07 jan. 2016 0.000208 06 jan. 2016 0.000327 05 jan. 2016 0.000215 04 jan. 2016 0.000864 31 dez. 2015 0.000244 30 dez. 2015 0.000198 29 dez. 2015 0.000207 28 dez. 2015 0.001165 23 dez. 2015 0.000226 22 dez. 2015 0.000221 21 dez. 2015 0.000681 18 dez. 2015 0.000222 17 dez. 2015 0.000226 16 dez. 2015 0.000229 15 dez. 2015 0.000235 14 dez. 2015 0.000751 11 dez. 2015 0.000222 10 dez. 2015 0.000224 09 dez. 2015 0.00022 08 dez. 2015 0.000192 07 dez. 2015 0.000705 04 dez. 2015 0.000221 03 dez. 2015 0.000207 02 dez. 2015 0.000208 01 dez. 2015 0.000199 30 nov. 2015 0.000734 27 nov. 2015 0.000225 26 nov. 2015 0.000177 25 nov. 2015 0.000212 24 nov. 2015 0.000216 23 nov. 2015 0.000754 20 nov. 2015 0.000223 19 nov. 2015 0.000222 18 nov. 2015 0.000294 17 nov. 2015 0.000213 16 nov. 2015 0.00069 13 nov. 2015 0.000216 12 nov. 2015 0.00020 11 nov. 2015 0.000198 10 nov. 2015 0.000191 09 nov. 2015 0.000711 06 nov. 2015 0.000219 05 nov. 2015 0.000207 04 nov. 2015 0.000217 03 nov. 2015 0.000211 02 nov. 2015 0.00072 30 out. 2015 0.000227 29 out. 2015 0.00023 28 out. 2015 0.000226 27 out. 2015 0.000222 26 out. 2015 0.000735 23 out. 2015 0.000234 22 out. 2015 0.00022 21 out. 2015 0.000239 20 out. 2015 0.000245 19 out. 2015 0.000776 16 out. 2015 0.00025 15 out. 2015 0.000249 14 out. 2015 0.00026 13 out. 2015 0.00025 12 out. 2015 0.000819 09 out. 2015 0.000255 08 out. 2015 0.000248 07 out. 2015 0.000258 06 out. 2015 0.000249 05 out. 2015 0.00083 02 out. 2015 0.000261 01 out. 2015 0.000191 30 set. 2015 0.00028 29 set. 2015 0.000268 28 set. 2015 0.000894 25 set. 2015 0.000272 24 set. 2015 0.000262 23 set. 2015 0.000267 22 set. 2015 0.000261 21 set. 2015 0.000832 18 set. 2015 0.000271 17 set. 2015 0.000258 16 set. 2015 0.00025 15 set. 2015 0.000234 14 set. 2015 0.000767 11 set. 2015 0.000256 10 set. 2015 0.00024 09 set. 2015 0.000208 08 set. 2015 0.00023 07 set. 2015 0.000691 04 set. 2015 0.000234 03 set. 2015 0.000236 02 set. 2015 0.00026 01 set. 2015 0.000381 31 ago. 2015 0.000807 28 ago. 2015 0.000169 27 ago. 2015 0.000263 26 ago. 2015 0.000261 25 ago. 2015 0.00025 24 ago. 2015 0.00080 21 ago. 2015 0.000263 20 ago. 2015 0.000283 19 ago. 2015 0.000264 18 ago. 2015 0.000264 17 ago. 2015 0.000844 14 ago. 2015 0.00025 13 ago. 2015 0.00026 12 ago. 2015 0.000305 11 ago. 2015 0.000257 10 ago. 2015 0.000826 07 ago. 2015 0.000244 06 ago. 2015 0.000286 05 ago. 2015 0.00027 04 ago. 2015 0.000268 03 ago. 2015 0.000863 31 jul. 2015 0.000275 30 jul. 2015 0.000277 29 jul. 2015 0.00028 28 jul. 2015 0.000274 27 jul. 2015 0.000864 24 jul. 2015 0.000269 23 jul. 2015 0.000287 22 jul. 2015 0.000266 21 jul. 2015 0.000281 20 jul. 2015 0.001228 17 jul. 2015 0.000285 16 jul. 2015 0.000302 15 jul. 2015 0.000279 14 jul. 2015 0.000292 13 jul. 2015 0.000911 10 jul. 2015 0.000296 09 jul. 2015 0.00038 08 jul. 2015 0.000298 07 jul. 2015 0.000299 06 jul. 2015 0.000952 03 jul. 2015 0.000296 02 jul. 2015 0.000295 01 jul. 2015 0.000294 30 jun. 2015 0.000317 29 jun. 2015 0.000924 26 jun. 2015 0.00029 25 jun. 2015 0.000301 24 jun. 2015 0.000635 22 jun. 2015 0.000909 19 jun. 2015 0.00028 18 jun. 2015 0.000278 17 jun. 2015 0.00028 16 jun. 2015 0.000278 15 jun. 2015 0.000941 12 jun. 2015 0.000277 11 jun. 2015 0.000278 10 jun. 2015 0.000293 09 jun. 2015 0.000257 08 jun. 2015 0.00059 05 jun. 2015 0.000285 04 jun. 2015 0.000292 03 jun. 2015 0.000254 02 jun. 2015 0.000275 01 jun. 2015 0.000766 27 mai. 2015 0.00027909 26 mai. 2015 0.00113422 22 mai. 2015 0.00027598 21 mai. 2015 0.0002794 20 mai. 2015 0.00029419 19 mai. 2015 0.00027692 18 mai. 2015 0.00038083 15 mai. 2015 0.00056364 13 mai. 2015 0.00029356 12 mai. 2015 0.00029645 11 mai. 2015 0.00090979 08 mai. 2015 0.00032154 07 mai. 2015 0.00038361 06 mai. 2015 0.00026298 05 mai. 2015 0.00019089 04 mai. 2015 0.00103678 30 abr. 2015 0.00025272 29 abr. 2015 0.00022245 28 abr. 2015 0.00025937 27 abr. 2015 0.00078945 24 abr. 2015 0.0002847 23 abr. 2015 0.00023146 22 abr. 2015 0.00021798 21 abr. 2015 0.00014555 20 abr. 2015 0.00079454 17 abr. 2015 0.00026663 16 abr. 2015 0.00028437 15 abr. 2015 0.00028958 14 abr. 2015 0.0002804 13 abr. 2015 0.00087095 10 abr. 2015 0.00031554 09 abr. 2015 0.00029289 08 abr. 2015 0.00029622 07 abr. 2015 0.00154358 02 abr. 2015 0.00028314 01 abr. 2015 0.00005042 30 mar. 2015 0.00094532 27 mar. 2015 0.00031026 26 mar. 2015 0.00030814 25 mar. 2015 0.00030577 24 mar. 2015 0.00030192 23 mar. 2015 0.00095136 20 mar. 2015 0.00030195 19 mar. 2015 0.00038257 18 mar. 2015 0.00034215 17 mar. 2015 0.00032774 16 mar. 2015 0.00104165 13 mar. 2015 0.00034425 12 mar. 2015 0.00036163 11 mar. 2015 0.00036767 10 mar. 2015 0.00037152 09 mar. 2015 0.00120187 06 mar. 2015 0.00039482 05 mar. 2015 0.00037537 04 mar. 2015 0.00039728 03 mar. 2015 0.0004045 02 mar. 2015 0.00124939 27 fev. 2015 0.00041586 26 fev. 2015 0.00041567 25 fev. 2015 0.0004192 24 fev. 2015 0.00041134 23 fev. 2015 0.00139079 20 fev. 2015 0.00042721 19 fev. 2015 0.00043827 18 fev. 2015 0.00042921 17 fev. 2015 0.0004449 16 fev. 2015 0.0013656 13 fev. 2015 0.00045031 12 fev. 2015 0.0004379 11 fev. 2015 0.00047423 10 fev. 2015 0.00044616 09 fev. 2015 0.00138158 06 fev. 2015 0.0004608 05 fev. 2015 0.00059648 04 fev. 2015 0.00040399 03 fev. 2015 0.00039806 02 fev. 2015 0.00125564 30 jan. 2015 0.00042898 29 jan. 2015 0.00046146 28 jan. 2015 0.00045028 27 jan. 2015 0.00045165 26 jan. 2015 0.00141914 23 jan. 2015 0.00047457 22 jan. 2015 0.00045179 21 jan. 2015 0.0004784 20 jan. 2015 0.00056883 19 jan. 2015 0.0013548 16 jan. 2015 0.000459 15 jan. 2015 0.00052924 14 jan. 2015 0.00043516 13 jan. 2015 0.00046134 12 jan. 2015 0.00143791 09 jan. 2015 0.0005057 08 jan. 2015 0.00046163 07 jan. 2015 0.00045776 06 jan. 2015 0.00047262 05 jan. 2015 0.0014386 02 jan. 2015 0.00102794 31 dez. 2014 0.00046933 30 dez. 2014 0.0004748 29 dez. 2014 0.00288969 23 dez. 2014 0.00046682 22 dez. 2014 0.00145852 19 dez. 2014 0.00047495 18 dez. 2014 0.00046982 17 dez. 2014 0.00047256 16 dez. 2014 0.00049898 15 dez. 2014 0.00138192 12 dez. 2014 0.00046874 11 dez. 2014 0.00045962 10 dez. 2014 0.00044073 09 dez. 2014 0.00044528 08 dez. 2014 0.00135563 05 dez. 2014 0.00044491 04 dez. 2014 0.00045116 03 dez. 2014 0.0004403 02 dez. 2014 0.00040179 01 dez. 2014 0.00136796 28 nov. 2014 0.00044883 27 nov. 2014 0.00047014 26 nov. 2014 0.00043197 25 nov. 2014 0.00045874 24 nov. 2014 0.00126829 21 nov. 2014 0.00046662 20 nov. 2014 0.00046393 19 nov. 2014 0.00046705 18 nov. 2014 0.00046052 17 nov. 2014 0.00145673 14 nov. 2014 0.00046592 13 nov. 2014 0.00047962 12 nov. 2014 0.00047245 11 nov. 2014 0.00047099 10 nov. 2014 0.00145572 07 nov. 2014 0.00045853 06 nov. 2014 0.000387 05 nov. 2014 0.00053 04 nov. 2014 0.000425 03 nov. 2014 0.001344 31 out. 2014 0.000443 30 out. 2014 0.000449 29 out. 2014 0.000452 28 out. 2014 0.000442 27 out. 2014 0.00135 24 out. 2014 0.000453 23 out. 2014 0.000419 22 out. 2014 0.00045 21 out. 2014 0.000497 20 out. 2014 0.001941 17 out. 2014 0.000455 16 out. 2014 0.000451 15 out. 2014 0.000428 14 out. 2014 0.000452 13 out. 2014 0.001484 10 out. 2014 0.000471 09 out. 2014 0.00047 08 out. 2014 0.000466 07 out. 2014 0.000532 06 out. 2014 0.001512 03 out. 2014 0.00050 02 out. 2014 0.000491 01 out. 2014 0.000469 30 set. 2014 0.000489 29 set. 2014 0.001549 26 set. 2014 0.000505 25 set. 2014 0.00051 24 set. 2014 0.000503 23 set. 2014 0.000495 22 set. 2014 0.001456 19 set. 2014 0.000446 18 set. 2014 0.000487 17 set. 2014 0.000392 16 set. 2014 0.000486 15 set. 2014 0.001545 12 set. 2014 0.000515 11 set. 2014 0.00053 10 set. 2014 0.000458 09 set. 2014 0.000415 08 set. 2014 0.00133 05 set. 2014 0.000426 04 set. 2014 0.00056 03 set. 2014 0.000425 02 set. 2014 0.000434 01 set. 2014 0.001275 29 ago. 2014 0.000415 28 ago. 2014 0.000352 27 ago. 2014 0.000447 26 ago. 2014 0.00046 25 ago. 2014 0.001446 22 ago. 2014 0.000469 21 ago. 2014 0.000458 20 ago. 2014 0.000451 19 ago. 2014 0.000474 18 ago. 2014 0.001917 14 ago. 2014 0.00045 13 ago. 2014 0.000572 12 ago. 2014 0.000484 11 ago. 2014 0.00156 08 ago. 2014 0.000282 07 ago. 2014 0.000468 06 ago. 2014 0.000471 05 ago. 2014 0.000486 04 ago. 2014 0.001564 01 ago. 2014 0.000536 31 jul. 2014 0.000525 30 jul. 2014 0.000362 29 jul. 2014 0.000534 28 jul. 2014 0.001682 25 jul. 2014 0.000555 24 jul. 2014 0.000557 23 jul. 2014 0.000548 22 jul. 2014 0.000544 21 jul. 2014 0.001683 18 jul. 2014 0.000399 17 jul. 2014 0.000548 16 jul. 2014 0.000586 15 jul. 2014 0.000544 14 jul. 2014 0.001575 11 jul. 2014 0.00060 10 jul. 2014 0.000585 09 jul. 2014 0.000588 08 jul. 2014 0.000603 07 jul. 2014 0.002581 04 jul. 2014 0.000597 03 jul. 2014 0.000565 02 jul. 2014 0.000591 01 jul. 2014 0.000594 30 jun. 2014 0.001765 27 jun. 2014 0.000554 26 jun. 2014 0.000559 25 jun. 2014 0.000557 24 jun. 2014 0.002099 20 jun. 2014 0.000505 19 jun. 2014 0.00057 18 jun. 2014 0.000573 17 jun. 2014 0.000575 16 jun. 2014 0.001843 13 jun. 2014 0.00060 12 jun. 2014 0.000607 11 jun. 2014 0.000573 10 jun. 2014 0.00241 06 jun. 2014 0.000562 05 jun. 2014 0.000646 04 jun. 2014 0.000483 03 jun. 2014 0.000545 02 jun. 2014 0.001577 30 mai. 2014 0.000994 28 mai. 2014 0.000517 27 mai. 2014 0.000493 26 mai. 2014 0.0015 23 mai. 2014 0.000481 22 mai. 2014 0.000533 21 mai. 2014 0.000525 20 mai. 2014 0.000539 19 mai. 2014 0.001706 16 mai. 2014 0.00055 15 mai. 2014 0.000549 14 mai. 2014 0.000565 13 mai. 2014 0.000551 12 mai. 2014 0.001798 09 mai. 2014 0.000579 08 mai. 2014 0.000661 07 mai. 2014 0.000576 06 mai. 2014 0.000582 05 mai. 2014 0.001767 02 mai. 2014 0.001138 30 abr. 2014 0.00053 28 abr. 2014 0.001863 25 abr. 2014 0.000595 24 abr. 2014 0.000596 23 abr. 2014 0.000588 22 abr. 2014 0.003023 17 abr. 2014 0.000373 16 abr. 2014 0.000619 15 abr. 2014 0.000612 14 abr. 2014 0.001933 11 abr. 2014 0.000634 10 abr. 2014 0.000643 09 abr. 2014 0.000656 08 abr. 2014 0.000621 07 abr. 2014 0.001888 04 abr. 2014 0.000625 03 abr. 2014 0.000693 02 abr. 2014 0.000672 01 abr. 2014 0.000667 31 mar. 2014 0.002061 28 mar. 2014 0.000155 27 mar. 2014 0.000669 26 mar. 2014 0.00069 25 mar. 2014 0.000675 24 mar. 2014 0.002047 21 mar. 2014 0.000648 20 mar. 2014 0.00064 19 mar. 2014 0.000682 18 mar. 2014 0.000741 17 mar. 2014 0.00203 14 mar. 2014 0.000648 13 mar. 2014 0.000651 12 mar. 2014 0.000635 11 mar. 2014 0.000656 10 mar. 2014 0.002136 07 mar. 2014 0.000616 06 mar. 2014 0.000685 05 mar. 2014 0.000605 04 mar. 2014 0.000705 03 mar. 2014 0.002238 28 fev. 2014 0.000714 27 fev. 2014 0.00072 26 fev. 2014 0.000705 25 fev. 2014 0.00068 24 fev. 2014 0.002185 21 fev. 2014 0.000707 20 fev. 2014 0.000705 19 fev. 2014 0.000714 18 fev. 2014 0.000669 17 fev. 2014 0.00208 14 fev. 2014 0.000678 13 fev. 2014 0.000678 12 fev. 2014 0.000648 11 fev. 2014 0.000649 10 fev. 2014 0.001984 07 fev. 2014 0.000659 06 fev. 2014 0.00067 05 fev. 2014 0.000821 04 fev. 2014 0.000773 03 fev. 2014 0.002077 31 jan. 2014 0.000687 30 jan. 2014 0.000691 29 jan. 2014 0.000568 28 jan. 2014 0.000542 27 jan. 2014 0.002094 24 jan. 2014 0.00070 23 jan. 2014 0.000673 22 jan. 2014 0.000686 21 jan. 2014 0.000713 20 jan. 2014 0.002199 17 jan. 2014 0.000712 16 jan. 2014 0.000634 15 jan. 2014 0.000641 14 jan. 2014 0.00063 13 jan. 2014 0.001975 10 jan. 2014 0.000659 09 jan. 2014 0.000654 08 jan. 2014 0.000635 07 jan. 2014 0.000655 06 jan. 2014 0.002111 03 jan. 2014 0.000678 02 jan. 2014 0.001368 31 dez. 2013 0.000686 30 dez. 2013 0.002088 27 dez. 2013 0.002702 23 dez. 2013 0.002031 20 dez. 2013 0.00065 19 dez. 2013 0.000643 18 dez. 2013 0.000766 17 dez. 2013 0.000644 16 dez. 2013 0.001994 13 dez. 2013 0.000653 12 dez. 2013 0.000669 11 dez. 2013 0.000686 10 dez. 2013 0.000692 09 dez. 2013 0.002184 06 dez. 2013 0.000604 05 dez. 2013 0.000698 04 dez. 2013 0.000717 03 dez. 2013 0.000719 02 dez. 2013 0.002176 29 nov. 2013 0.000717 28 nov. 2013 0.000719 27 nov. 2013 0.00070 26 nov. 2013 0.000685 25 nov. 2013 0.002139 22 nov. 2013 0.000713 21 nov. 2013 0.000715 19 nov. 2013 0.000715 18 nov. 2013 0.002233 15 nov. 2013 0.000718 14 nov. 2013 0.000718 13 nov. 2013 0.000707 12 nov. 2013 0.00070 11 nov. 2013 0.002197 08 nov. 2013 0.000782 07 nov. 2013 0.000715 06 nov. 2013 0.00073 05 nov. 2013 0.000731 04 nov. 2013 0.002912 31 out. 2013 0.000727 30 out. 2013 0.000729 29 out. 2013 0.000736 28 out. 2013 0.002233 25 out. 2013 0.00074 24 out. 2013 0.000728 23 out. 2013 0.000738 22 out. 2013 0.000712 21 out. 2013 0.002108 18 out. 2013 0.001219 17 out. 2013 0.000715 16 out. 2013 0.000766 15 out. 2013 0.000751 14 out. 2013 0.002277 11 out. 2013 0.000743 10 out. 2013 0.000752 09 out. 2013 0.000745 08 out. 2013 0.000699 07 out. 2013 0.002147 04 out. 2013 0.000706 03 out. 2013 0.000723 02 out. 2013 0.000778 01 out. 2013 0.000744 30 set. 2013 0.002303 27 set. 2013 0.000772 26 set. 2013 0.000768 25 set. 2013 0.000766 24 set. 2013 0.000746 23 set. 2013 0.002305 20 set. 2013 0.000735 19 set. 2013 0.000734 18 set. 2013 0.000731 17 set. 2013 0.000747 16 set. 2013 0.002302 13 set. 2013 0.000758 12 set. 2013 0.000764 11 set. 2013 0.000753 10 set. 2013 0.00074 09 set. 2013 0.002306 06 set. 2013 0.000716 05 set. 2013 0.000656 04 set. 2013 0.00069 03 set. 2013 0.000685 02 set. 2013 0.002091 30 ago. 2013 0.000675 29 ago. 2013 0.000686 28 ago. 2013 0.000691 27 ago. 2013 0.000705 26 ago. 2013 0.002157 23 ago. 2013 0.00070 22 ago. 2013 0.000717 21 ago. 2013 0.00070 20 ago. 2013 0.000472 19 ago. 2013 0.002178 16 ago. 2013 0.001467 14 ago. 2013 0.000718 13 ago. 2013 0.00072 12 ago. 2013 0.001891 09 ago. 2013 0.000364 08 ago. 2013 0.000696 07 ago. 2013 0.000724 06 ago. 2013 0.000707 05 ago. 2013 0.00215 02 ago. 2013 0.000705 01 ago. 2013 0.000702 31 jul. 2013 0.00072 30 jul. 2013 0.000726 29 jul. 2013 0.002223 26 jul. 2013 0.000707 25 jul. 2013 0.000714 24 jul. 2013 0.000745 23 jul. 2013 0.000721 22 jul. 2013 0.002283 19 jul. 2013 0.000733 18 jul. 2013 0.000733 17 jul. 2013 0.000739 16 jul. 2013 0.000709 15 jul. 2013 0.002232 12 jul. 2013 0.000749 11 jul. 2013 0.000724 10 jul. 2013 0.000728 09 jul. 2013 0.000731 08 jul. 2013 0.002257 04 jul. 2013 0.000751 03 jul. 2013 0.000733 02 jul. 2013 0.000678 01 jul. 2013 0.00212 28 jun. 2013 0.000696 27 jun. 2013 0.000489 26 jun. 2013 0.000649 25 jun. 2013 0.000664 24 jun. 2013 0.002037 21 jun. 2013 0.000689 20 jun. 2013 0.000642 19 jun. 2013 0.000672 18 jun. 2013 0.00069 17 jun. 2013 0.001461 14 jun. 2013 0.000721 13 jun. 2013 0.000754 12 jun. 2013 0.000777 11 jun. 2013 0.000749 10 jun. 2013 0.002303 07 jun. 2013 0.000745 06 jun. 2013 0.000745 05 jun. 2013 0.000687 04 jun. 2013 0.000745 03 jun. 2013 0.002529 31 mai. 2013 0.00075 30 mai. 2013 0.000731 29 mai. 2013 0.000741 28 mai. 2013 0.000761 27 mai. 2013 0.002247 24 mai. 2013 0.000719 23 mai. 2013 0.000728 22 mai. 2013 0.000717 21 mai. 2013 0.002966 17 mai. 2013 0.000784 16 mai. 2013 0.000768 15 mai. 2013 0.000772 14 mai. 2013 0.000781 13 mai. 2013 0.002369 10 mai. 2013 0.001551 08 mai. 2013 0.000743 07 mai. 2013 0.000744 06 mai. 2013 0.00226 03 mai. 2013 0.000731 02 mai. 2013 0.001528 30 abr. 2013 0.000757 29 abr. 2013 0.001865 26 abr. 2013 0.000793 25 abr. 2013 0.000765 24 abr. 2013 0.00078 23 abr. 2013 0.000765 22 abr. 2013 0.002323 19 abr. 2013 0.000822 18 abr. 2013 0.000827 17 abr. 2013 0.000792 16 abr. 2013 0.00082 15 abr. 2013 0.00253 12 abr. 2013 0.000872 11 abr. 2013 0.000858 10 abr. 2013 0.000869 09 abr. 2013 0.000871 08 abr. 2013 0.00263 05 abr. 2013 0.00085 04 abr. 2013 0.000851 03 abr. 2013 0.000839 02 abr. 2013 0.004298 28 mar. 2013 0.000855 27 mar. 2013 0.000277 26 mar. 2013 0.000835 25 mar. 2013 0.002598 22 mar. 2013 0.000846 21 mar. 2013 0.000915 20 mar. 2013 0.000957 19 mar. 2013 0.000906 18 mar. 2013 0.002753 15 mar. 2013 0.000906 14 mar. 2013 0.000912 13 mar. 2013 0.000913 12 mar. 2013 0.000854 11 mar. 2013 0.002696 08 mar. 2013 0.000876 07 mar. 2013 0.000887 06 mar. 2013 0.000906 05 mar. 2013 0.000818 04 mar. 2013 0.002681 01 mar. 2013 0.000924 28 fev. 2013 0.000936 27 fev. 2013 0.000942 26 fev. 2013 0.000899 25 fev. 2013 0.002683 22 fev. 2013 0.000891 21 fev. 2013 0.000883 20 fev. 2013 0.000885 19 fev. 2013 0.000891 18 fev. 2013 0.002599 15 fev. 2013 0.000842 14 fev. 2013 0.000872 13 fev. 2013 0.00086 12 fev. 2013 0.000871 11 fev. 2013 0.002657 08 fev. 2013 0.000894 07 fev. 2013 0.000886 06 fev. 2013 0.00088 05 fev. 2013 0.000895 04 fev. 2013 0.002862 01 fev. 2013 0.000579 31 jan. 2013 0.000882 30 jan. 2013 0.000864 29 jan. 2013 0.000863 28 jan. 2013 0.003284 25 jan. 2013 0.00087 24 jan. 2013 0.000865 23 jan. 2013 0.000868 22 jan. 2013 0.000777 21 jan. 2013 0.002528 18 jan. 2013 0.000888 17 jan. 2013 0.000904 16 jan. 2013 0.000914 15 jan. 2013 0.000855 14 jan. 2013 0.002763 11 jan. 2013 0.00092 10 jan. 2013 0.000935 09 jan. 2013 0.000942 08 jan. 2013 0.00094 07 jan. 2013 0.002869 04 jan. 2013 0.000944 02 jan. 2013 0.00183 31 dez. 2012 0.002736 28 dez. 2012 0.000917 27 dez. 2012 0.005394 21 dez. 2012 0.000858 20 dez. 2012 0.000895 19 dez. 2012 0.000912 18 dez. 2012 0.000941 17 dez. 2012 0.002881 14 dez. 2012 0.00095 13 dez. 2012 0.000937 12 dez. 2012 0.00095 11 dez. 2012 0.000944 10 dez. 2012 0.002845 07 dez. 2012 0.000938 06 dez. 2012 0.000876 05 dez. 2012 0.000912 04 dez. 2012 0.000934 03 dez. 2012 0.003199 30 nov. 2012 0.000943 29 nov. 2012 0.000932 28 nov. 2012 0.000946 27 nov. 2012 0.000954 26 nov. 2012 0.002884 23 nov. 2012 0.000973 21 nov. 2012 0.000988 20 nov. 2012 0.000989 19 nov. 2012 0.002959 16 nov. 2012 0.000959 15 nov. 2012 0.000961 14 nov. 2012 0.001019 13 nov. 2012 0.001031 12 nov. 2012 0.002964 09 nov. 2012 0.000983 08 nov. 2012 0.000967 07 nov. 2012 0.001137 06 nov. 2012 0.001002 05 nov. 2012 0.00293 02 nov. 2012 0.001999 31 out. 2012 0.00097 30 out. 2012 0.000976 29 out. 2012 0.002952 26 out. 2012 0.001002 25 out. 2012 0.000992 24 out. 2012 0.00103 23 out. 2012 0.000967 22 out. 2012 0.002855 19 out. 2012 0.00095 18 out. 2012 0.000962 17 out. 2012 0.00096 16 out. 2012 0.000952 15 out. 2012 0.002756 12 out. 2012 0.000912 11 out. 2012 0.000904 10 out. 2012 0.000931 09 out. 2012 0.000939 08 out. 2012 0.002809 05 out. 2012 0.00096 04 out. 2012 0.00094 03 out. 2012 0.000931 02 out. 2012 0.000932 01 out. 2012 0.002865 28 set. 2012 0.00094 27 set. 2012 0.000951 26 set. 2012 0.00096 25 set. 2012 0.000964 24 set. 2012 0.002933 21 set. 2012 0.000971 20 set. 2012 0.000971 19 set. 2012 0.000999 18 set. 2012 0.001 17 set. 2012 0.002906 14 set. 2012 0.00098 13 set. 2012 0.000995 12 set. 2012 0.001003 11 set. 2012 0.001009 10 set. 2012 0.003016 07 set. 2012 0.000998 06 set. 2012 0.000993 05 set. 2012 0.000928 04 set. 2012 0.000992 03 set. 2012 0.003016 31 ago. 2012 0.00101 30 ago. 2012 0.001014 29 ago. 2012 0.00101 28 ago. 2012 0.001003 27 ago. 2012 0.003029 24 ago. 2012 0.000954 23 ago. 2012 0.001001 22 ago. 2012 0.00097 21 ago. 2012 0.000966 20 ago. 2012 0.003026 17 ago. 2012 0.000986 16 ago. 2012 0.002364 14 ago. 2012 0.000982 13 ago. 2012 0.002997 10 ago. 2012 0.001158 09 ago. 2012 0.000997 08 ago. 2012 0.001046 07 ago. 2012 0.001027 06 ago. 2012 0.00313 03 ago. 2012 0.001087 02 ago. 2012 0.000992 31 jul. 2012 0.000998 30 jul. 2012 0.002993 27 jul. 2012 0.001011 26 jul. 2012 0.001059 25 jul. 2012 0.001072 24 jul. 2012 0.001085 23 jul. 2012 0.003399 20 jul. 2012 0.001092 19 jul. 2012 0.001069 18 jul. 2012 0.001048 17 jul. 2012 0.001036 16 jul. 2012 0.00317 13 jul. 2012 0.00106 12 jul. 2012 0.001099 11 jul. 2012 0.001017 10 jul. 2012 0.001093 06 jul. 2012 0.001059 05 jul. 2012 0.001009 04 jul. 2012 0.001135 03 jul. 2012 0.001904 02 jul. 2012 0.002941 29 jun. 2012 0.001108 28 jun. 2012 0.000964 27 jun. 2012 0.000956 26 jun. 2012 0.001 25 jun. 2012 0.00305 22 jun. 2012 0.001047 21 jun. 2012 0.001027 20 jun. 2012 0.001047 19 jun. 2012 0.001059 18 jun. 2012 0.003191 15 jun. 2012 0.001034 14 jun. 2012 0.001029 13 jun. 2012 0.001025 12 jun. 2012 0.001018 11 jun. 2012 0.004205 08 jun. 2012 0.001039 07 jun. 2012 0.001049 06 jun. 2012 0.001171 05 jun. 2012 0.001058 04 jun. 2012 0.0032 01 jun. 2012 0.001082 31 mai. 2012 0.001062 30 mai. 2012 0.001068