BGF Fixed Income Global Opportunities Fund
O Fundo Fixed Income Global Opportunities visa maximizar a rentabilidade total. O Fundo investe pelo menos 70% do total dos seus activos em valores mobiliários negociáveis de rendimento fixo denominados em várias divisas emitidos por governos, agências e empresas em todo o mundo. Pode ser utilizado todo o espectro dos valores mobiliários disponíveis, incluindo os que não são classificados como investimento. A exposição da moeda é gerida de uma forma flexível. Como parte do seu objectivo de investimento, o Fundo pode investir sem limites em ABS e MBS quer seja classificado como investimento ou não. Estes podem incluir papel comercial apoiado em activos, obrigações de dívida com garantia, obrigações hipotecárias com garantia, títulos garantidos por créditos hipotecários, títulos de dívida indexados a crédito, mecanismos de colocação de investimento imobiliário, valores mobiliários garantidos por créditos hipotecários residenciais e obrigações de dívida garantidas sintéticas. Os activos subjacentes do ABS e MBS podem incluir empréstimos, arrendamentos ou dinheiro a receber (tais como dívidas de cartão de crédito e empréstimos estudantis no caso do ABS e hipotecas comerciais e residenciais com origem numa instituição financeira autorizada e regulamentada no caso do MBS). Os ABS e MBS em que o Fundo investe podem usar a alavancagem para aumentar o rendimento para os investidores. Certos ABS podem ser estruturados usando um derivativo como um derivado de crédito (“credit default swap”) ou um cabaz de tais derivativos para ganhar exposição ao desempenho dos títulos de vários emitentes, sem ter de investir nos títulos directamente.
Valor líquido de inventário do fundo
USD 6 687 021 731
Data de Início
01 fev. 2007
Data de lançamento
31 jan. 2007
Moeda da categoria de acções
USD
Divisa base
USD
Classe do activo
Obrigações
Classificação SFDR
Outro
Comissão inicial
3,00%
Encargos Totais Correntes
1,70%
ISIN
LU0278469472
Comissão de gestão annual
1,50%
Comissão de exito
0,00%
Investimento mínimo inicial
USD 5 000,00
Investmiento mínimo subsequente
USD 1 000,00
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Global Flexible Bond - USD Hedged
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
MLFIUE2
SEDOL
B1PF5N4
29-fev.-2024
BGF Fixed Income Global Opportunities Fund
Inception Date
01 fev. 2007
Fund Holdings as of
-
Total Net Assets
USD 86 274 198,66
Number of Securities
3 425,00
Shares Outstanding
6 008 525,79
Nome
Peso (%)
UMBS 30YR TBA(REG A)
9.9983
UMBS 30YR TBA
9.2404
TREASURY NOTE 2.875 05/15/2032
3.0531
TREASURY BOND 2.875 05/15/2052
2.9674
FNMA 30YR UMBS SUPER
1.3155
SPAIN (KINGDOM OF) 2.55 10/31/2032
1.2358
FNMA 30YR UMBS
0.6657
TREASURY NOTE 1.125 02/15/2031
0.5576
TREASURY (CPI) NOTE 1.625 10/15/2027
0.5038
INDIA (REPUBLIC OF) 7.37 10/23/2028
0.4635
a
NAV por acção
Daily NAV Change
Daily NAV Change %
27 mar. 2024
14.36
0.02
0.1394700139470014
26 mar. 2024
14.34
0
0
25 mar. 2024
14.34
-0.01
-0.06968641114982578
22 mar. 2024
14.35
0.02
0.13956734124214934
21 mar. 2024
14.33
0.04
0.27991602519244224
20 mar. 2024
14.29
0.01
0.0700280112044818
19 mar. 2024
14.28
0.02
0.1402524544179523
18 mar. 2024
14.26
-0.01
-0.0700770847932726
15 mar. 2024
14.27
-0.04
-0.27952480782669464
14 mar. 2024
14.31
-0.02
-0.13956734124214934
13 mar. 2024
14.33
-0.01
-0.0697350069735007
12 mar. 2024
14.34
-0.01
-0.06968641114982578
11 mar. 2024
14.35
-0.01
-0.06963788300835655
08 mar. 2024
14.36
0.04
0.27932960893854747
07 mar. 2024
14.32
0.01
0.06988120195667366
06 mar. 2024
14.31
0.02
0.13995801259622112
05 mar. 2024
14.29
0.03
0.21037868162692847
04 mar. 2024
14.26
0.03
0.21082220660576248
01 mar. 2024
14.23
0
0
29 fev. 2024
14.23
0.01
0.07032348804500703
28 fev. 2024
14.22
-0.01
-0.07027406886858749
27 fev. 2024
14.23
0
0
26 fev. 2024
14.23
0.01
0.07032348804500703
23 fev. 2024
14.22
0.01
0.07037297677691766
22 fev. 2024
14.21
-0.02
-0.14054813773717498
21 fev. 2024
14.23
0.01
0.07032348804500703
20 fev. 2024
14.22
0.01
0.07037297677691766
19 fev. 2024
14.21
0.02
0.14094432699083861
16 fev. 2024
14.19
-0.04
-0.28109627547434995
15 fev. 2024
14.23
0.05
0.3526093088857546
14 fev. 2024
14.18
-0.02
-0.14084507042253522
13 fev. 2024
14.2
-0.04
-0.2808988764044944
12 fev. 2024
14.24
0.02
0.14064697609001406
09 fev. 2024
14.22
-0.02
-0.1404494382022472
08 fev. 2024
14.24
-0.05
-0.34989503149055284
07 fev. 2024
14.29
0.05
0.351123595505618
06 fev. 2024
14.24
0
0
05 fev. 2024
14.24
-0.06
-0.4195804195804196
02 fev. 2024
14.3
-0.03
-0.209351011863224
01 fev. 2024
14.33
0.02
0.13976240391334732
31 jan. 2024
14.31
0.04
0.2803083391730904
30 jan. 2024
14.27
0.01
0.07012622720897616
29 jan. 2024
14.26
0.02
0.1404494382022472
26 jan. 2024
14.24
0.05
0.3523608174770965
25 jan. 2024
14.19
-0.03
-0.2109704641350211
24 jan. 2024
14.22
0.02
0.14084507042253522
23 jan. 2024
14.2
-0.02
-0.14064697609001406
22 jan. 2024
14.22
0.04
0.2820874471086037
19 jan. 2024
14.18
-0.01
-0.07047216349541931
18 jan. 2024
14.19
0.01
0.07052186177715092
17 jan. 2024
14.18
-0.07
-0.49122807017543857
16 jan. 2024
14.25
-0.04
-0.27991602519244224
15 jan. 2024
14.29
0.02
0.1401541695865452
12 jan. 2024
14.27
0.04
0.28109627547434995
11 jan. 2024
14.23
0.01
0.07032348804500703
10 jan. 2024
14.22
0.01
0.07037297677691766
09 jan. 2024
14.21
0.03
0.21156558533145275
08 jan. 2024
14.18
0
0
05 jan. 2024
14.18
-0.03
-0.211118930330753
04 jan. 2024
14.21
-0.02
-0.14054813773717498
03 jan. 2024
14.23
-0.05
-0.35014005602240894
02 jan. 2024
14.28
-0.02
-0.13986013986013987
29 dez. 2023
14.3
-0.02
-0.13966480446927373
28 dez. 2023
14.32
0.02
0.13986013986013987
27 dez. 2023
14.3
0.03
0.2102312543798178
22 dez. 2023
14.27
0
0
21 dez. 2023
14.27
0.02
0.14035087719298245
20 dez. 2023
14.25
0.04
0.28149190710767064
19 dez. 2023
14.21
0.02
0.14094432699083861
18 dez. 2023
14.19
-0.01
-0.07042253521126761
15 dez. 2023
14.2
0.02
0.14104372355430184
14 dez. 2023
14.18
0.15
1.0691375623663577
13 dez. 2023
14.03
0.04
0.28591851322373124
12 dez. 2023
13.99
0
0
11 dez. 2023
13.99
-0.01
-0.07142857142857142
08 dez. 2023
14
-0.02
-0.14265335235378032
07 dez. 2023
14.02
0.02
0.14285714285714285
06 dez. 2023
14
0.03
0.2147458840372226
05 dez. 2023
13.97
0.01
0.07163323782234957
04 dez. 2023
13.96
0.05
0.35945363048166784
01 dez. 2023
13.91
0.01
0.07194244604316546
30 nov. 2023
13.9
-0.01
-0.07189072609633357
29 nov. 2023
13.91
0.08
0.5784526391901663
28 nov. 2023
13.83
0.02
0.14482259232440262
27 nov. 2023
13.81
0.03
0.21770682148040638
24 nov. 2023
13.78
-0.03
-0.2172338884866039
23 nov. 2023
13.81
0
0
22 nov. 2023
13.81
0.01
0.07246376811594203
21 nov. 2023
13.8
0.02
0.14513788098693758
20 nov. 2023
13.78
0
0
17 nov. 2023
13.78
0
0
16 nov. 2023
13.78
0.03
0.21818181818181817
15 nov. 2023
13.75
0.01
0.07278020378457059
14 nov. 2023
13.74
0.1
0.7331378299120235
13 nov. 2023
13.64
-0.03
-0.2194586686174104
10 nov. 2023
13.67
-0.03
-0.21897810218978103
09 nov. 2023
13.7
0.01
0.07304601899196493
08 nov. 2023
13.69
0.01
0.07309941520467836
07 nov. 2023
13.68
0
0
06 nov. 2023
13.68
0
0
03 nov. 2023
13.68
0.08
0.5882352941176471
02 nov. 2023
13.6
0.08
0.591715976331361
31 out. 2023
13.52
0
0
30 out. 2023
13.52
0
0
27 out. 2023
13.52
0.02
0.14814814814814814
26 out. 2023
13.5
0
0
25 out. 2023
13.5
0.01
0.07412898443291327
24 out. 2023
13.49
0.04
0.29739776951672864
23 out. 2023
13.45
-0.02
-0.14847809948032664
20 out. 2023
13.47
0.02
0.14869888475836432
19 out. 2023
13.45
-0.01
-0.07429420505200594
18 out. 2023
13.46
-0.04
-0.2962962962962963
17 out. 2023
13.5
-0.04
-0.29542097488921715
16 out. 2023
13.54
-0.02
-0.14749262536873156
13 out. 2023
13.56
-0.01
-0.07369196757553427
12 out. 2023
13.57
-0.01
-0.07363770250368189
11 out. 2023
13.58
0.03
0.22140221402214022
10 out. 2023
13.55
0.07
0.5192878338278932
09 out. 2023
13.48
-0.01
-0.07412898443291327
06 out. 2023
13.49
-0.03
-0.22189349112426035
05 out. 2023
13.52
0.03
0.2223869532987398
04 out. 2023
13.49
-0.03
-0.22189349112426035
03 out. 2023
13.52
-0.05
-0.36845983787767134
02 out. 2023
13.57
-0.03
-0.22058823529411764
29 set. 2023
13.6
0.06
0.4431314623338257
28 set. 2023
13.54
-0.06
-0.4411764705882353
27 set. 2023
13.6
-0.02
-0.14684287812041116
26 set. 2023
13.62
0
0
25 set. 2023
13.62
-0.02
-0.1466275659824047
22 set. 2023
13.64
0.01
0.07336757153338225
21 set. 2023
13.63
-0.05
-0.3654970760233918
20 set. 2023
13.68
0.01
0.07315288953913679
19 set. 2023
13.67
0
0
18 set. 2023
13.67
-0.02
-0.14609203798392986
15 set. 2023
13.69
-0.01
-0.072992700729927
14 set. 2023
13.7
0.03
0.2194586686174104
13 set. 2023
13.67
0
0
12 set. 2023
13.67
0
0
11 set. 2023
13.67
0
0
08 set. 2023
13.67
0.03
0.21994134897360704
07 set. 2023
13.64
-0.01
-0.07326007326007326
06 set. 2023
13.65
-0.03
-0.21929824561403508
05 set. 2023
13.68
-0.02
-0.145985401459854
04 set. 2023
13.7
-0.01
-0.07293946024799416
01 set. 2023
13.71
0.01
0.072992700729927
31 ago. 2023
13.7
0
0
30 ago. 2023
13.7
0.06
0.4398826979472141
29 ago. 2023
13.64
0
0
28 ago. 2023
13.64
0
0
25 ago. 2023
13.64
-0.01
-0.07326007326007326
24 ago. 2023
13.65
0.02
0.1467351430667645
23 ago. 2023
13.63
0.05
0.36818851251840945
22 ago. 2023
13.58
-0.01
-0.07358351729212656
21 ago. 2023
13.59
-0.02
-0.14695077149155034
18 ago. 2023
13.61
0
0
17 ago. 2023
13.61
-0.03
-0.21994134897360704
16 ago. 2023
13.64
-0.02
-0.14641288433382138
14 ago. 2023
13.66
-0.03
-0.2191380569758948
11 ago. 2023
13.69
-0.06
-0.43636363636363634
10 ago. 2023
13.75
0.02
0.14566642388929352
09 ago. 2023
13.73
0
0
08 ago. 2023
13.73
0.02
0.14587892049598833
07 ago. 2023
13.71
0.02
0.14609203798392986
04 ago. 2023
13.69
0.02
0.14630577907827358
03 ago. 2023
13.67
-0.04
-0.29175784099197666
02 ago. 2023
13.71
-0.02
-0.14566642388929352
01 ago. 2023
13.73
-0.01
-0.07278020378457059
31 jul. 2023
13.74
0.01
0.07283321194464676
28 jul. 2023
13.73
-0.01
-0.07278020378457059
27 jul. 2023
13.74
0.01
0.07283321194464676
26 jul. 2023
13.73
0.01
0.0728862973760933
25 jul. 2023
13.72
-0.02
-0.14556040756914118
24 jul. 2023
13.74
0.01
0.07283321194464676
21 jul. 2023
13.73
0
0
20 jul. 2023
13.73
-0.03
-0.2180232558139535
19 jul. 2023
13.76
0.02
0.14556040756914118
18 jul. 2023
13.74
0.02
0.1457725947521866
17 jul. 2023
13.72
-0.01
-0.07283321194464676
14 jul. 2023
13.73
0.02
0.14587892049598833
13 jul. 2023
13.71
0.07
0.5131964809384164
12 jul. 2023
13.64
0.04
0.29411764705882354
11 jul. 2023
13.6
0.03
0.2210759027266028
10 jul. 2023
13.57
0
0
07 jul. 2023
13.57
0
0
06 jul. 2023
13.57
-0.07
-0.5131964809384164
05 jul. 2023
13.64
0
0
04 jul. 2023
13.64
-0.01
-0.07326007326007326
03 jul. 2023
13.65
0.02
0.1467351430667645
30 jun. 2023
13.63
-0.01
-0.07331378299120235
29 jun. 2023
13.64
-0.03
-0.2194586686174104
28 jun. 2023
13.67
0
0
27 jun. 2023
13.67
0
0
26 jun. 2023
13.67
0.02
0.14652014652014653
22 jun. 2023
13.65
0.01
0.07331378299120235
21 jun. 2023
13.64
-0.02
-0.14641288433382138
20 jun. 2023
13.66
-0.01
-0.07315288953913679
19 jun. 2023
13.67
0.02
0.14652014652014653
16 jun. 2023
13.65
0.01
0.07331378299120235
15 jun. 2023
13.64
0
0
14 jun. 2023
13.64
-0.01
-0.07326007326007326
13 jun. 2023
13.65
0.01
0.07331378299120235
12 jun. 2023
13.64
0.01
0.07336757153338225
09 jun. 2023
13.63
0.01
0.07342143906020558
08 jun. 2023
13.62
-0.01
-0.07336757153338225
07 jun. 2023
13.63
0.01
0.07342143906020558
06 jun. 2023
13.62
0
0
05 jun. 2023
13.62
0
0
02 jun. 2023
13.62
0.01
0.07347538574577517
01 jun. 2023
13.61
0.02
0.14716703458425312
31 mai. 2023
13.59
0.03
0.22123893805309736
30 mai. 2023
13.56
0.03
0.22172949002217296
26 mai. 2023
13.53
-0.02
-0.14760147601476015
25 mai. 2023
13.55
-0.04
-0.29433406916850624
24 mai. 2023
13.59
0
0
23 mai. 2023
13.59
-0.01
-0.07352941176470588
22 mai. 2023
13.6
0
0
19 mai. 2023
13.6
-0.05
-0.3663003663003663
17 mai. 2023
13.65
-0.01
-0.07320644216691069
16 mai. 2023
13.66
-0.01
-0.07315288953913679
15 mai. 2023
13.67
-0.02
-0.14609203798392986
12 mai. 2023
13.69
-0.01
-0.072992700729927
11 mai. 2023
13.7
0.03
0.2194586686174104
10 mai. 2023
13.67
0.01
0.07320644216691069
08 mai. 2023
13.66
-0.01
-0.07315288953913679
05 mai. 2023
13.67
-0.01
-0.07309941520467836
04 mai. 2023
13.68
0.01
0.07315288953913679
03 mai. 2023
13.67
0.04
0.293470286133529
02 mai. 2023
13.63
-0.02
-0.14652014652014653
28 abr. 2023
13.65
0.01
0.07331378299120235
27 abr. 2023
13.64
-0.02
-0.14641288433382138
26 abr. 2023
13.66
0.01
0.07326007326007326
25 abr. 2023
13.65
0.03
0.22026431718061673
24 abr. 2023
13.62
-0.01
-0.07336757153338225
21 abr. 2023
13.63
0.02
0.14695077149155034
20 abr. 2023
13.61
0.01
0.07352941176470588
19 abr. 2023
13.6
-0.02
-0.14684287812041116
18 abr. 2023
13.62
-0.01
-0.07336757153338225
17 abr. 2023
13.63
-0.02
-0.14652014652014653
14 abr. 2023
13.65
-0.02
-0.14630577907827358
13 abr. 2023
13.67
0.01
0.07320644216691069
12 abr. 2023
13.66
0.01
0.07326007326007326
11 abr. 2023
13.65
-0.04
-0.2921840759678597
06 abr. 2023
13.69
0
0
05 abr. 2023
13.69
0.04
0.29304029304029305
04 abr. 2023
13.65
0.02
0.1467351430667645
03 abr. 2023
13.63
0.04
0.29433406916850624
31 mar. 2023
13.59
0.02
0.14738393515106854
30 mar. 2023
13.57
0.01
0.07374631268436578
29 mar. 2023
13.56
0
0
28 mar. 2023
13.56
-0.01
-0.07369196757553427
27 mar. 2023
13.57
-0.02
-0.14716703458425312
24 mar. 2023
13.59
0
0
23 mar. 2023
13.59
0.05
0.36927621861152143
22 mar. 2023
13.54
-0.01
-0.07380073800738007
21 mar. 2023
13.55
0.01
0.07385524372230429
20 mar. 2023
13.54
-0.03
-0.2210759027266028
17 mar. 2023
13.57
0.02
0.14760147601476015
16 mar. 2023
13.55
-0.03
-0.22091310751104565
15 mar. 2023
13.58
0.03
0.22140221402214022
14 mar. 2023
13.55
-0.05
-0.36764705882352944
13 mar. 2023
13.6
0.04
0.2949852507374631
10 mar. 2023
13.56
0.03
0.22172949002217296
09 mar. 2023
13.53
-0.01
-0.07385524372230429
08 mar. 2023
13.54
-0.01
-0.07380073800738007
07 mar. 2023
13.55
0
0
06 mar. 2023
13.55
0.02
0.14781966001478197
03 mar. 2023
13.53
0.02
0.14803849000740193
02 mar. 2023
13.51
-0.03
-0.22156573116691286
01 mar. 2023
13.54
0.01
0.07390983000739099
28 fev. 2023
13.53
-0.02
-0.14760147601476015
27 fev. 2023
13.55
-0.01
-0.07374631268436578
24 fev. 2023
13.56
-0.01
-0.07369196757553427
23 fev. 2023
13.57
0.01
0.07374631268436578
22 fev. 2023
13.56
-0.01
-0.07369196757553427
21 fev. 2023
13.57
-0.05
-0.3671071953010279
20 fev. 2023
13.62
0.03
0.22075055187637968
17 fev. 2023
13.59
-0.02
-0.14695077149155034
16 fev. 2023
13.61
-0.02
-0.1467351430667645
15 fev. 2023
13.63
-0.02
-0.14652014652014653
14 fev. 2023
13.65
-0.01
-0.07320644216691069
13 fev. 2023
13.66
-0.02
-0.14619883040935672
10 fev. 2023
13.68
-0.04
-0.2915451895043732
09 fev. 2023
13.72
0.02
0.145985401459854
08 fev. 2023
13.7
0
0
07 fev. 2023
13.7
-0.02
-0.1457725947521866
06 fev. 2023
13.72
-0.07
-0.5076142131979695
03 fev. 2023
13.79
-0.02
-0.14482259232440262
02 fev. 2023
13.81
0.07
0.5094614264919942
01 fev. 2023
13.74
0.02
0.1457725947521866
31 jan. 2023
13.72
-0.01
-0.07283321194464676
30 jan. 2023
13.73
0
0
27 jan. 2023
13.73
-0.01
-0.07278020378457059
26 jan. 2023
13.74
0.03
0.2188183807439825
25 jan. 2023
13.71
0.01
0.072992700729927
24 jan. 2023
13.7
0
0
23 jan. 2023
13.7
-0.01
-0.07293946024799416
20 jan. 2023
13.71
-0.02
-0.14566642388929352
19 jan. 2023
13.73
-0.01
-0.07278020378457059
18 jan. 2023
13.74
0.05
0.36523009495982467
17 jan. 2023
13.69
-0.02
-0.14587892049598833
16 jan. 2023
13.71
0.01
0.072992700729927
13 jan. 2023
13.7
0.05
0.3663003663003663
12 jan. 2023
13.65
0.04
0.29390154298310067
11 jan. 2023
13.61
0.01
0.07352941176470588
10 jan. 2023
13.6
0.01
0.07358351729212656
09 jan. 2023
13.59
0.07
0.5177514792899408
06 jan. 2023
13.52
0.02
0.14814814814814814
05 jan. 2023
13.5
-0.02
-0.14792899408284024
04 jan. 2023
13.52
0.01
0.07401924500370097
03 jan. 2023
13.51
0.04
0.2969561989606533
02 jan. 2023
13.47
-0.01
-0.07418397626112759
30 dez. 2022
13.48
0
0
29 dez. 2022
13.48
-0.01
-0.07412898443291327
28 dez. 2022
13.49
-0.01
-0.07407407407407407
27 dez. 2022
13.5
-0.01
-0.07401924500370097
23 dez. 2022
13.51
-0.02
-0.14781966001478197
22 dez. 2022
13.53
0
0
21 dez. 2022
13.53
0.01
0.07396449704142012
20 dez. 2022
13.52
-0.02
-0.14771048744460857
19 dez. 2022
13.54
-0.01
-0.07380073800738007
16 dez. 2022
13.55
-0.03
-0.22091310751104565
15 dez. 2022
13.58
0
0
14 dez. 2022
13.58
0.02
0.14749262536873156
13 dez. 2022
13.56
0.04
0.2958579881656805
12 dez. 2022
13.52
0
0
09 dez. 2022
13.52
0
0
08 dez. 2022
13.52
0
0
07 dez. 2022
13.52
0.01
0.07401924500370097
06 dez. 2022
13.51
0
0
05 dez. 2022
13.51
0.01
0.07407407407407407
02 dez. 2022
13.5
0.01
0.07412898443291327
01 dez. 2022
13.49
0.07
0.5216095380029806
30 nov. 2022
13.42
-0.01
-0.07446016381236038
29 nov. 2022
13.43
-0.02
-0.14869888475836432
28 nov. 2022
13.45
0.02
0.14892032762472077
25 nov. 2022
13.43
0.03
0.22388059701492538
24 nov. 2022
13.4
0
0
23 nov. 2022
13.4
0.02
0.14947683109118087
22 nov. 2022
13.38
0.01
0.07479431563201197
21 nov. 2022
13.37
0
0
18 nov. 2022
13.37
0
0
17 nov. 2022
13.37
-0.01
-0.07473841554559044
16 nov. 2022
13.38
0.02
0.1497005988023952
15 nov. 2022
13.36
0.01
0.0749063670411985
14 nov. 2022
13.35
0
0
11 nov. 2022
13.35
0.07
0.5271084337349398
10 nov. 2022
13.28
0.05
0.3779289493575208
09 nov. 2022
13.23
0
0
08 nov. 2022
13.23
0.01
0.07564296520423601
07 nov. 2022
13.22
0
0
04 nov. 2022
13.22
0
0
03 nov. 2022
13.22
-0.04
-0.30165912518853694
02 nov. 2022
13.26
0.01
0.07547169811320754
31 out. 2022
13.25
0
0
28 out. 2022
13.25
0
0
27 out. 2022
13.25
0.04
0.3028009084027252
26 out. 2022
13.21
0.01
0.07575757575757576
25 out. 2022
13.2
0.02
0.15174506828528073
24 out. 2022
13.18
0
0
21 out. 2022
13.18
-0.03
-0.22710068130204392
20 out. 2022
13.21
-0.02
-0.15117157974300832
19 out. 2022
13.23
-0.03
-0.22624434389140272
18 out. 2022
13.26
0.01
0.07547169811320754
17 out. 2022
13.25
0
0
14 out. 2022
13.25
0.01
0.0755287009063444
13 out. 2022
13.24
-0.02
-0.15082956259426847
12 out. 2022
13.26
-0.01
-0.07535795026375283
11 out. 2022
13.27
-0.03
-0.22556390977443608
10 out. 2022
13.3
0.02
0.15060240963855423
07 out. 2022
13.28
-0.04
-0.3003003003003003
06 out. 2022
13.32
-0.01
-0.07501875468867217
05 out. 2022
13.33
0
0
04 out. 2022
13.33
0.04
0.3009781790820166
03 out. 2022
13.29
0
0
30 set. 2022
13.29
-0.01
-0.07518796992481203
29 set. 2022
13.3
0.01
0.07524454477050414
28 set. 2022
13.29
-0.04
-0.30007501875468867
27 set. 2022
13.33
-0.05
-0.37369207772795215
26 set. 2022
13.38
-0.05
-0.37230081906180196
23 set. 2022
13.43
-0.05
-0.37091988130563797
22 set. 2022
13.48
-0.03
-0.22205773501110287
21 set. 2022
13.51
-0.01
-0.07396449704142012
20 set. 2022
13.52
-0.01
-0.07390983000739099
19 set. 2022
13.53
-0.02
-0.14760147601476015
16 set. 2022
13.55
-0.02
-0.14738393515106854
15 set. 2022
13.57
0
0
14 set. 2022
13.57
-0.04
-0.29390154298310067
13 set. 2022
13.61
-0.03
-0.21994134897360704
12 set. 2022
13.64
0.02
0.14684287812041116
09 set. 2022
13.62
0.01
0.07347538574577517
08 set. 2022
13.61
0.02
0.14716703458425312
07 set. 2022
13.59
-0.01
-0.07352941176470588
06 set. 2022
13.6
-0.03
-0.22010271460014674
05 set. 2022
13.63
0.01
0.07342143906020558
02 set. 2022
13.62
0
0
01 set. 2022
13.62
-0.04
-0.29282576866764276
31 ago. 2022
13.66
-0.03
-0.2191380569758948
30 ago. 2022
13.69
-0.01
-0.072992700729927
29 ago. 2022
13.7
-0.02
-0.1457725947521866
26 ago. 2022
13.72
0.01
0.07293946024799416
25 ago. 2022
13.71
0
0
24 ago. 2022
13.71
0
0
23 ago. 2022
13.71
-0.03
-0.2183406113537118
22 ago. 2022
13.74
-0.03
-0.2178649237472767
19 ago. 2022
13.77
-0.03
-0.21739130434782608
18 ago. 2022
13.8
0
0
17 ago. 2022
13.8
-0.02
-0.1447178002894356
16 ago. 2022
13.82
0.02
0.14492753623188406
12 ago. 2022
13.8
0
0
11 ago. 2022
13.8
0.01
0.0725163161711385
10 ago. 2022
13.79
0.01
0.07256894049346879
09 ago. 2022
13.78
0
0
08 ago. 2022
13.78
0
0
05 ago. 2022
13.78
-0.01
-0.0725163161711385
04 ago. 2022
13.79
0.02
0.14524328249818447
03 ago. 2022
13.77
-0.03
-0.21739130434782608
02 ago. 2022
13.8
0.01
0.0725163161711385
01 ago. 2022
13.79
0.03
0.2180232558139535
29 jul. 2022
13.76
0.01
0.07272727272727272
28 jul. 2022
13.75
0.04
0.29175784099197666
27 jul. 2022
13.71
-0.01
-0.0728862973760933
26 jul. 2022
13.72
0.02
0.145985401459854
25 jul. 2022
13.7
0.01
0.07304601899196493
22 jul. 2022
13.69
0.05
0.36656891495601174
21 jul. 2022
13.64
0.01
0.07336757153338225
20 jul. 2022
13.63
0.03
0.22058823529411764
19 jul. 2022
13.6
0
0
18 jul. 2022
13.6
0.01
0.07358351729212656
15 jul. 2022
13.59
0
0
14 jul. 2022
13.59
0
0
13 jul. 2022
13.59
-0.01
-0.07352941176470588
12 jul. 2022
13.6
0
0
11 jul. 2022
13.6
0.02
0.14727540500736377
08 jul. 2022
13.58
0
0
07 jul. 2022
13.58
0
0
06 jul. 2022
13.58
-0.01
-0.07358351729212656
05 jul. 2022
13.59
0.02
0.14738393515106854
04 jul. 2022
13.57
-0.01
-0.07363770250368189
01 jul. 2022
13.58
0
0
30 jun. 2022
13.58
-0.01
-0.07358351729212656
29 jun. 2022
13.59
-0.02
-0.14695077149155034
28 jun. 2022
13.61
-0.01
-0.07342143906020558
27 jun. 2022
13.62
-0.01
-0.07336757153338225
24 jun. 2022
13.63
0
0
22 jun. 2022
13.63
-0.01
-0.07331378299120235
21 jun. 2022
13.64
-0.01
-0.07326007326007326
20 jun. 2022
13.65
0
0
17 jun. 2022
13.65
-0.02
-0.14630577907827358
16 jun. 2022
13.67
0
0
15 jun. 2022
13.67
-0.03
-0.21897810218978103
14 jun. 2022
13.7
-0.06
-0.436046511627907
13 jun. 2022
13.76
-0.05
-0.3620564808110065
10 jun. 2022
13.81
-0.03
-0.21676300578034682
09 jun. 2022
13.84
-0.01
-0.07220216606498195
08 jun. 2022
13.85
0
0
07 jun. 2022
13.85
-0.01
-0.07215007215007214
03 jun. 2022
13.86
-0.01
-0.07209805335255948
02 jun. 2022
13.87
0
0
01 jun. 2022
13.87
-0.01
-0.07204610951008646
31 mai. 2022
13.88
-0.01
-0.07199424046076314
30 mai. 2022
13.89
0.03
0.21645021645021645
27 mai. 2022
13.86
0.04
0.2894356005788712
25 mai. 2022
13.82
0.02
0.14492753623188406
24 mai. 2022
13.8
0
0
23 mai. 2022
13.8
-0.01
-0.07241129616220131
20 mai. 2022
13.81
0.01
0.07246376811594203
19 mai. 2022
13.8
-0.01
-0.07241129616220131
18 mai. 2022
13.81
-0.01
-0.0723589001447178
17 mai. 2022
13.82
0.01
0.07241129616220131
16 mai. 2022
13.81
0
0
13 mai. 2022
13.81
0
0
12 mai. 2022
13.81
0
0
11 mai. 2022
13.81
0
0
10 mai. 2022
13.81
-0.05
-0.36075036075036077
06 mai. 2022
13.86
-0.02
-0.1440922190201729
05 mai. 2022
13.88
0
0
04 mai. 2022
13.88
0
0
03 mai. 2022
13.88
-0.01
-0.07199424046076314
02 mai. 2022
13.89
-0.02
-0.14378145219266714
29 abr. 2022
13.91
-0.01
-0.07183908045977011
28 abr. 2022
13.92
0
0
27 abr. 2022
13.92
-0.01
-0.07178750897343862
26 abr. 2022
13.93
0
0
25 abr. 2022
13.93
-0.02
-0.14336917562724014
22 abr. 2022
13.95
-0.02
-0.14316392269148176
21 abr. 2022
13.97
0.02
0.14336917562724014
20 abr. 2022
13.95
-0.02
-0.14316392269148176
19 abr. 2022
13.97
-0.01
-0.0715307582260372
14 abr. 2022
13.98
0.01
0.07158196134574088
13 abr. 2022
13.97
0
0
12 abr. 2022
13.97
-0.01
-0.0715307582260372
11 abr. 2022
13.98
0
0
08 abr. 2022
13.98
0.01
0.07158196134574088
07 abr. 2022
13.97
-0.03
-0.21428571428571427
06 abr. 2022
14
-0.02
-0.14265335235378032
05 abr. 2022
14.02
0
0
04 abr. 2022
14.02
0
0
01 abr. 2022
14.02
0
0
31 mar. 2022
14.02
0
0
30 mar. 2022
14.02
0.02
0.14285714285714285
29 mar. 2022
14
0.01
0.07147962830593281
28 mar. 2022
13.99
-0.04
-0.2851033499643621
25 mar. 2022
14.03
0.01
0.07132667617689016
24 mar. 2022
14.02
0.01
0.07137758743754462
23 mar. 2022
14.01
-0.01
-0.07132667617689016
22 mar. 2022
14.02
-0.02
-0.14245014245014245
21 mar. 2022
14.04
0.03
0.21413276231263384
18 mar. 2022
14.01
0.03
0.2145922746781116
17 mar. 2022
13.98
0.01
0.07158196134574088
16 mar. 2022
13.97
0.01
0.07163323782234957
15 mar. 2022
13.96
-0.05
-0.35688793718772305
14 mar. 2022
14.01
0.01
0.07142857142857142
11 mar. 2022
14
-0.02
-0.14265335235378032
10 mar. 2022
14.02
0
0
09 mar. 2022
14.02
-0.02
-0.14245014245014245
08 mar. 2022
14.04
-0.01
-0.0711743772241993
07 mar. 2022
14.05
-0.01
-0.07112375533428165
04 mar. 2022
14.06
-0.06
-0.42492917847025496
03 mar. 2022
14.12
-0.01
-0.07077140835102619
02 mar. 2022
14.13
0.02
0.14174344436569808
01 mar. 2022
14.11
-0.01
-0.0708215297450425
28 fev. 2022
14.12
-0.03
-0.21201413427561838
25 fev. 2022
14.15
0.01
0.07072135785007072
24 fev. 2022
14.14
-0.06
-0.4225352112676056
23 fev. 2022
14.2
-0.01
-0.07037297677691766
22 fev. 2022
14.21
0
0
21 fev. 2022
14.21
-0.01
-0.07032348804500703
18 fev. 2022
14.22
0
0
17 fev. 2022
14.22
-0.02
-0.1404494382022472
16 fev. 2022
14.24
0
0
15 fev. 2022
14.24
-0.01
-0.07017543859649122
14 fev. 2022
14.25
-0.01
-0.07012622720897616
11 fev. 2022
14.26
-0.05
-0.3494060097833683
10 fev. 2022
14.31
0.02
0.13995801259622112
09 fev. 2022
14.29
0
0
08 fev. 2022
14.29
0.01
0.0700280112044818
07 fev. 2022
14.28
-0.04
-0.27932960893854747
04 fev. 2022
14.32
-0.03
-0.20905923344947736
03 fev. 2022
14.35
0.02
0.13956734124214934
02 fev. 2022
14.33
0.01
0.06983240223463687
01 fev. 2022
14.32
0
0
31 jan. 2022
14.32
0
0
28 jan. 2022
14.32
-0.02
-0.1394700139470014
27 jan. 2022
14.34
-0.03
-0.20876826722338204
26 jan. 2022
14.37
0.02
0.13937282229965156
25 jan. 2022
14.35
0
0
24 jan. 2022
14.35
-0.01
-0.06963788300835655
21 jan. 2022
14.36
-0.03
-0.20847810979847117
20 jan. 2022
14.39
0
0
19 jan. 2022
14.39
-0.02
-0.13879250520471895
18 jan. 2022
14.41
-0.01
-0.06934812760055478
17 jan. 2022
14.42
-0.01
-0.0693000693000693
14 jan. 2022
14.43
-0.01
-0.06925207756232687
13 jan. 2022
14.44
0
0
12 jan. 2022
14.44
0.01
0.0693000693000693
11 jan. 2022
14.43
-0.01
-0.06925207756232687
10 jan. 2022
14.44
-0.03
-0.2073255010366275
07 jan. 2022
14.47
0
0
06 jan. 2022
14.47
-0.02
-0.13802622498274672
05 jan. 2022
14.49
-0.02
-0.13783597518952448
04 jan. 2022
14.51
0
0
03 jan. 2022
14.51
0.02
0.13802622498274672
31 dez. 2021
14.49
-0.01
-0.06896551724137931
30 dez. 2021
14.5
0
0
29 dez. 2021
14.5
0.01
0.06901311249137336
28 dez. 2021
14.49
0.01
0.06906077348066299
27 dez. 2021
14.48
-0.01
-0.06901311249137336
23 dez. 2021
14.49
0.03
0.2074688796680498
22 dez. 2021
14.46
-0.01
-0.0691085003455425
21 dez. 2021
14.47
0.02
0.1384083044982699
20 dez. 2021
14.45
0
0
17 dez. 2021
14.45
0
0
16 dez. 2021
14.45
-0.01
-0.06915629322268327
15 dez. 2021
14.46
-0.02
-0.13812154696132597
14 dez. 2021
14.48
0.01
0.0691085003455425
13 dez. 2021
14.47
-0.01
-0.06906077348066299
10 dez. 2021
14.48
-0.02
-0.13793103448275862
09 dez. 2021
14.5
-0.01
-0.06891798759476224
08 dez. 2021
14.51
0.02
0.13802622498274672
07 dez. 2021
14.49
0.02
0.138217000691085
06 dez. 2021
14.47
0.02
0.1384083044982699
03 dez. 2021
14.45
-0.01
-0.06915629322268327
02 dez. 2021
14.46
-0.01
-0.0691085003455425
01 dez. 2021
14.47
0.03
0.2077562326869806
30 nov. 2021
14.44
-0.04
-0.27624309392265195
29 nov. 2021
14.48
0.04
0.2770083102493075
26 nov. 2021
14.44
-0.06
-0.41379310344827586
25 nov. 2021
14.5
-0.01
-0.06891798759476224
24 nov. 2021
14.51
-0.03
-0.2063273727647868
23 nov. 2021
14.54
-0.02
-0.13736263736263737
22 nov. 2021
14.56
0.03
0.20646937370956642
19 nov. 2021
14.53
-0.02
-0.13745704467353953
18 nov. 2021
14.55
0
0
17 nov. 2021
14.55
-0.01
-0.06868131868131869
16 nov. 2021
14.56
-0.01
-0.06863417982155114
15 nov. 2021
14.57
0.01
0.06868131868131869
12 nov. 2021
14.56
0
0
11 nov. 2021
14.56
-0.03
-0.20562028786840303
10 nov. 2021
14.59
0.04
0.27491408934707906
09 nov. 2021
14.55
-0.03
-0.205761316872428
08 nov. 2021
14.58
0.03
0.20618556701030927
05 nov. 2021
14.55
0.02
0.13764624913971094
04 nov. 2021
14.53
-0.01
-0.0687757909215956
03 nov. 2021
14.54
0.01
0.06882312456985547
02 nov. 2021
14.53
0
0
29 out. 2021
14.53
-0.01
-0.0687757909215956
28 out. 2021
14.54
0.01
0.06882312456985547
27 out. 2021
14.53
-0.01
-0.0687757909215956
26 out. 2021
14.54
0.02
0.13774104683195593
25 out. 2021
14.52
0
0
22 out. 2021
14.52
-0.02
-0.1375515818431912
21 out. 2021
14.54
0
0
20 out. 2021
14.54
0
0
19 out. 2021
14.54
0
0
18 out. 2021
14.54
-0.01
-0.06872852233676977
15 out. 2021
14.55
0.04
0.27567195037904896
14 out. 2021
14.51
0.03
0.20718232044198895
13 out. 2021
14.48
-0.01
-0.06901311249137336
12 out. 2021
14.49
-0.03
-0.2066115702479339
11 out. 2021
14.52
-0.01
-0.06882312456985547
08 out. 2021
14.53
-0.01
-0.0687757909215956
07 out. 2021
14.54
0.02
0.13774104683195593
06 out. 2021
14.52
-0.04
-0.27472527472527475
05 out. 2021
14.56
-0.01
-0.06863417982155114
04 out. 2021
14.57
0.02
0.13745704467353953
01 out. 2021
14.55
-0.02
-0.13726835964310227
30 set. 2021
14.57
0
0
29 set. 2021
14.57
-0.04
-0.2737850787132101
28 set. 2021
14.61
0
0
27 set. 2021
14.61
0
0
24 set. 2021
14.61
-0.02
-0.1367053998632946
23 set. 2021
14.63
0.02
0.13689253935660506
22 set. 2021
14.61
0.01
0.0684931506849315
21 set. 2021
14.6
0
0
20 set. 2021
14.6
-0.04
-0.273224043715847
17 set. 2021
14.64
-0.01
-0.06825938566552901
16 set. 2021
14.65
0.01
0.06830601092896176
15 set. 2021
14.64
0.01
0.0683526999316473
14 set. 2021
14.63
-0.01
-0.06830601092896176
13 set. 2021
14.64
-0.01
-0.06825938566552901
10 set. 2021
14.65
0.02
0.1367053998632946
09 set. 2021
14.63
0
0
08 set. 2021
14.63
-0.02
-0.13651877133105803
07 set. 2021
14.65
0.01
0.06830601092896176
06 set. 2021
14.64
0
0
03 set. 2021
14.64
0
0
02 set. 2021
14.64
0
0
01 set. 2021
14.64
0.01
0.0683526999316473
31 ago. 2021
14.63
-0.01
-0.06830601092896176
30 ago. 2021
14.64
0.01
0.0683526999316473
27 ago. 2021
14.63
0
0
26 ago. 2021
14.63
0
0
25 ago. 2021
14.63
0.01
0.06839945280437756
24 ago. 2021
14.62
0.03
0.20562028786840303
23 ago. 2021
14.59
0
0
20 ago. 2021
14.59
0
0
19 ago. 2021
14.59
-0.01
-0.0684931506849315
18 ago. 2021
14.6
0
0
17 ago. 2021
14.6
0.01
0.06854009595613433
16 ago. 2021
14.59
-0.02
-0.13689253935660506
13 ago. 2021
14.61
-0.01
-0.06839945280437756
12 ago. 2021
14.62
0
0
11 ago. 2021
14.62
0
0
10 ago. 2021
14.62
0.01
0.06844626967830253
09 ago. 2021
14.61
-0.03
-0.20491803278688525
06 ago. 2021
14.64
0.01
0.0683526999316473
05 ago. 2021
14.63
0.02
0.13689253935660506
04 ago. 2021
14.61
0.01
0.0684931506849315
03 ago. 2021
14.6
-0.01
-0.06844626967830253
02 ago. 2021
14.61
0
0
30 jul. 2021
14.61
0.01
0.0684931506849315
29 jul. 2021
14.6
0
0
28 jul. 2021
14.6
0.01
0.06854009595613433
27 jul. 2021
14.59
-0.03
-0.2051983584131327
26 jul. 2021
14.62
0.02
0.136986301369863
23 jul. 2021
14.6
0.01
0.06854009595613433
22 jul. 2021
14.59
-0.01
-0.0684931506849315
21 jul. 2021
14.6
0.05
0.3436426116838488
20 jul. 2021
14.55
0
0
19 jul. 2021
14.55
-0.06
-0.4106776180698152
16 jul. 2021
14.61
0
0
15 jul. 2021
14.61
-0.01
-0.06839945280437756
14 jul. 2021
14.62
0
0
13 jul. 2021
14.62
0
0
12 jul. 2021
14.62
0
0
09 jul. 2021
14.62
0.04
0.27434842249657065
08 jul. 2021
14.58
-0.03
-0.2053388090349076
07 jul. 2021
14.61
-0.01
-0.06839945280437756
06 jul. 2021
14.62
-0.02
-0.1366120218579235
05 jul. 2021
14.64
0.02
0.13679890560875513
02 jul. 2021
14.62
0
0
01 jul. 2021
14.62
0.01
0.06844626967830253
30 jun. 2021
14.61
-0.01
-0.06839945280437756
29 jun. 2021
14.62
0.02
0.136986301369863
28 jun. 2021
14.6
-0.02
-0.13679890560875513
25 jun. 2021
14.62
0.02
0.136986301369863
24 jun. 2021
14.6
0
0
22 jun. 2021
14.6
-0.01
-0.06844626967830253
21 jun. 2021
14.61
0.01
0.0684931506849315
18 jun. 2021
14.6
-0.01
-0.06844626967830253
17 jun. 2021
14.61
-0.01
-0.06839945280437756
16 jun. 2021
14.62
-0.01
-0.0683526999316473
15 jun. 2021
14.63
-0.01
-0.06830601092896176
14 jun. 2021
14.64
0.01
0.0683526999316473
11 jun. 2021
14.63
0
0
10 jun. 2021
14.63
0.02
0.13689253935660506
09 jun. 2021
14.61
0
0
08 jun. 2021
14.61
-0.01
-0.06839945280437756
07 jun. 2021
14.62
0.02
0.136986301369863
04 jun. 2021
14.6
-0.01
-0.06844626967830253
03 jun. 2021
14.61
0
0
02 jun. 2021
14.61
-0.01
-0.06839945280437756
01 jun. 2021
14.62
0.02
0.136986301369863
31 mai. 2021
14.6
0
0
28 mai. 2021
14.6
0
0
27 mai. 2021
14.6
0.03
0.2059025394646534
26 mai. 2021
14.57
0
0
25 mai. 2021
14.57
0.02
0.13745704467353953
21 mai. 2021
14.55
0.03
0.2066115702479339
20 mai. 2021
14.52
-0.01
-0.06882312456985547
19 mai. 2021
14.53
-0.03
-0.20604395604395603
18 mai. 2021
14.56
0.02
0.1375515818431912
17 mai. 2021
14.54
0
0
14 mai. 2021
14.54
-0.02
-0.13736263736263737
12 mai. 2021
14.56
-0.01
-0.06863417982155114
11 mai. 2021
14.57
-0.03
-0.2054794520547945
10 mai. 2021
14.6
0.02
0.13717421124828533
07 mai. 2021
14.58
0.01
0.06863417982155114
06 mai. 2021
14.57
0
0
05 mai. 2021
14.57
0.02
0.13745704467353953
04 mai. 2021
14.55
-0.02
-0.13726835964310227
03 mai. 2021
14.57
0
0
30 abr. 2021
14.57
-0.02
-0.13708019191226867
29 abr. 2021
14.59
0.02
0.13726835964310227
28 abr. 2021
14.57
-0.01
-0.06858710562414266
27 abr. 2021
14.58
0.01
0.06863417982155114
26 abr. 2021
14.57
0.02
0.13745704467353953
23 abr. 2021
14.55
0.01
0.0687757909215956
22 abr. 2021
14.54
0.01
0.06882312456985547
21 abr. 2021
14.53
-0.01
-0.0687757909215956
20 abr. 2021
14.54
-0.04
-0.27434842249657065
19 abr. 2021
14.58
0
0
16 abr. 2021
14.58
0.03
0.20618556701030927
15 abr. 2021
14.55
-0.01
-0.06868131868131869
14 abr. 2021
14.56
0.02
0.1375515818431912
13 abr. 2021
14.54
-0.02
-0.13736263736263737
12 abr. 2021
14.56
0
0
09 abr. 2021
14.56
0.01
0.06872852233676977
08 abr. 2021
14.55
-0.01
-0.06868131868131869
07 abr. 2021
14.56
-0.02
-0.13717421124828533
06 abr. 2021
14.58
0.05
0.3441156228492774
01 abr. 2021
14.53
0.01
0.06887052341597796
31 mar. 2021
14.52
0.01
0.06891798759476224
30 mar. 2021
14.51
-0.01
-0.06887052341597796
29 mar. 2021
14.52
0.01
0.06891798759476224
26 mar. 2021
14.51
0.01
0.06896551724137931
25 mar. 2021
14.5
0.01
0.06901311249137336
24 mar. 2021
14.49
-0.02
-0.13783597518952448
23 mar. 2021
14.51
0
0
22 mar. 2021
14.51
0
0
19 mar. 2021
14.51
-0.02
-0.13764624913971094
18 mar. 2021
14.53
0
0
17 mar. 2021
14.53
-0.02
-0.13745704467353953
16 mar. 2021
14.55
0.01
0.0687757909215956
15 mar. 2021
14.54
-0.01
-0.06872852233676977
12 mar. 2021
14.55
0
0
11 mar. 2021
14.55
0.02
0.13764624913971094
10 mar. 2021
14.53
0.01
0.06887052341597796
09 mar. 2021
14.52
0
0
08 mar. 2021
14.52
-0.01
-0.06882312456985547
05 mar. 2021
14.53
-0.02
-0.13745704467353953
04 mar. 2021
14.55
-0.02
-0.13726835964310227
03 mar. 2021
14.57
-0.02
-0.13708019191226867
02 mar. 2021
14.59
0.01
0.06858710562414266
01 mar. 2021
14.58
0.02
0.13736263736263737
26 fev. 2021
14.56
-0.04
-0.273972602739726
25 fev. 2021
14.6
0
0
24 fev. 2021
14.6
0
0
23 fev. 2021
14.6
-0.02
-0.13679890560875513
22 fev. 2021
14.62
0
0
19 fev. 2021
14.62
-0.01
-0.0683526999316473
18 fev. 2021
14.63
-0.01
-0.06830601092896176
17 fev. 2021
14.64
-0.01
-0.06825938566552901
16 fev. 2021
14.65
0
0
15 fev. 2021
14.65
0.01
0.06830601092896176
12 fev. 2021
14.64
0
0
11 fev. 2021
14.64
0
0
10 fev. 2021
14.64
0.01
0.0683526999316473
09 fev. 2021
14.63
0.01
0.06839945280437756
08 fev. 2021
14.62
0.01
0.06844626967830253
05 fev. 2021
14.61
0.02
0.13708019191226867
04 fev. 2021
14.59
0
0
03 fev. 2021
14.59
0.02
0.13726835964310227
02 fev. 2021
14.57
0.01
0.06868131868131869
01 fev. 2021
14.56
0.01
0.06872852233676977
29 jan. 2021
14.55
0
0
28 jan. 2021
14.55
-0.02
-0.13726835964310227
27 jan. 2021
14.57
-0.02
-0.13708019191226867
26 jan. 2021
14.59
0.01
0.06858710562414266
25 jan. 2021
14.58
-0.01
-0.06854009595613433
22 jan. 2021
14.59
-0.01
-0.0684931506849315
21 jan. 2021
14.6
0.01
0.06854009595613433
20 jan. 2021
14.59
0.02
0.13726835964310227
19 jan. 2021
14.57
0.01
0.06868131868131869
18 jan. 2021
14.56
-0.01
-0.06863417982155114
15 jan. 2021
14.57
-0.02
-0.13708019191226867
14 jan. 2021
14.59
0.01
0.06858710562414266
13 jan. 2021
14.58
0.01
0.06863417982155114
12 jan. 2021
14.57
-0.01
-0.06858710562414266
11 jan. 2021
14.58
-0.02
-0.136986301369863
08 jan. 2021
14.6
0
0
07 jan. 2021
14.6
0.01
0.06854009595613433
06 jan. 2021
14.59
0
0
05 jan. 2021
14.59
0
0
04 jan. 2021
14.59
0.02
0.13726835964310227
31 dez. 2020
14.57
0
0
30 dez. 2020
14.57
0.01
0.06868131868131869
29 dez. 2020
14.56
0
0
28 dez. 2020
14.56
0.02
0.1375515818431912
23 dez. 2020
14.54
0.02
0.13774104683195593
22 dez. 2020
14.52
-0.01
-0.06882312456985547
21 dez. 2020
14.53
-0.01
-0.0687757909215956
18 dez. 2020
14.54
-0.01
-0.06872852233676977
17 dez. 2020
14.55
0.02
0.13764624913971094
16 dez. 2020
14.53
0.02
0.13783597518952448
15 dez. 2020
14.51
-0.01
-0.06887052341597796
14 dez. 2020
14.52
0
0
11 dez. 2020
14.52
0.01
0.06891798759476224
10 dez. 2020
14.51
0
0
09 dez. 2020
14.51
0
0
08 dez. 2020
14.51
0.01
0.06896551724137931
07 dez. 2020
14.5
0
0
04 dez. 2020
14.5
0.02
0.13812154696132597
03 dez. 2020
14.48
0.02
0.13831258644536654
02 dez. 2020
14.46
0
0
01 dez. 2020
14.46
0.01
0.06920415224913495
30 nov. 2020
14.45
0.01
0.06925207756232687
27 nov. 2020
14.44
0
0
26 nov. 2020
14.44
0
0
25 nov. 2020
14.44
0.01
0.0693000693000693
24 nov. 2020
14.43
0.02
0.13879250520471895
23 nov. 2020
14.41
0.02
0.13898540653231412
20 nov. 2020
14.39
0
0
19 nov. 2020
14.39
0
0
18 nov. 2020
14.39
0.02
0.13917884481558804
17 nov. 2020
14.37
0.01
0.06963788300835655
16 nov. 2020
14.36
0.02
0.1394700139470014
13 nov. 2020
14.34
0.01
0.06978367062107467
12 nov. 2020
14.33
0
0
11 nov. 2020
14.33
-0.01
-0.0697350069735007
10 nov. 2020
14.34
0.02
0.13966480446927373
09 nov. 2020
14.32
0.04
0.2801120448179272
06 nov. 2020
14.28
0.03
0.21052631578947367
05 nov. 2020
14.25
0.07
0.4936530324400564
04 nov. 2020
14.18
-0.03
-0.211118930330753
03 nov. 2020
14.21
0.07
0.49504950495049505
02 nov. 2020
14.14
-0.01
-0.0706713780918728
30 out. 2020
14.15
-0.02
-0.14114326040931546
29 out. 2020
14.17
-0.01
-0.07052186177715092
28 out. 2020
14.18
-0.02
-0.14084507042253522
27 out. 2020
14.2
-0.01
-0.07037297677691766
26 out. 2020
14.21
0.01
0.07042253521126761
23 out. 2020
14.2
0
0
22 out. 2020
14.2
-0.02
-0.14064697609001406
21 out. 2020
14.22
0
0
20 out. 2020
14.22
-0.01
-0.07027406886858749
19 out. 2020
14.23
0.01
0.07032348804500703
16 out. 2020
14.22
0
0
15 out. 2020
14.22
-0.03
-0.21052631578947367
14 out. 2020
14.25
0
0
13 out. 2020
14.25
0.01
0.0702247191011236
12 out. 2020
14.24
0.02
0.14064697609001406
09 out. 2020
14.22
0.02
0.14084507042253522
08 out. 2020
14.2
0.01
0.07047216349541931
07 out. 2020
14.19
0
0
06 out. 2020
14.19
0.01
0.07052186177715092
05 out. 2020
14.18
0
0
02 out. 2020
14.18
0.01
0.07057163020465773
01 out. 2020
14.17
0
0
30 set. 2020
14.17
0.01
0.07062146892655367
29 set. 2020
14.16
0.01
0.0706713780918728
28 set. 2020
14.15
0
0
25 set. 2020
14.15
-0.02
-0.14114326040931546
24 set. 2020
14.17
-0.06
-0.42164441321152496
23 set. 2020
14.23
0.05
0.3526093088857546
22 set. 2020
14.18
-0.02
-0.14084507042253522
21 set. 2020
14.2
-0.03
-0.21082220660576248
18 set. 2020
14.23
0
0
17 set. 2020
14.23
0
0
16 set. 2020
14.23
0.01
0.07032348804500703
15 set. 2020
14.22
0.01
0.07037297677691766
14 set. 2020
14.21
0
0
11 set. 2020
14.21
0.01
0.07042253521126761
10 set. 2020
14.2
0.01
0.07047216349541931
09 set. 2020
14.19
0
0
08 set. 2020
14.19
-0.01
-0.07042253521126761
07 set. 2020
14.2
-0.02
-0.14064697609001406
04 set. 2020
14.22
-0.02
-0.1404494382022472
03 set. 2020
14.24
0.02
0.14064697609001406
02 set. 2020
14.22
0.02
0.14084507042253522
01 set. 2020
14.2
0.02
0.14104372355430184
31 ago. 2020
14.18
0
0
28 ago. 2020
14.18
0
0
27 ago. 2020
14.18
0.01
0.07057163020465773
26 ago. 2020
14.17
-0.01
-0.07052186177715092
25 ago. 2020
14.18
0.01
0.07057163020465773
24 ago. 2020
14.17
0.01
0.07062146892655367
21 ago. 2020
14.16
0
0
20 ago. 2020
14.16
-0.02
-0.14104372355430184
19 ago. 2020
14.18
0.01
0.07057163020465773
18 ago. 2020
14.17
0
0
17 ago. 2020
14.17
0
0
14 ago. 2020
14.17
-0.02
-0.14094432699083861
13 ago. 2020
14.19
0
0
12 ago. 2020
14.19
-0.04
-0.28109627547434995
11 ago. 2020
14.23
0.05
0.3526093088857546
10 ago. 2020
14.18
0
0
07 ago. 2020
14.18
0.01
0.07057163020465773
06 ago. 2020
14.17
0.01
0.07062146892655367
05 ago. 2020
14.16
0.03
0.21231422505307856
04 ago. 2020
14.13
0.02
0.14174344436569808
03 ago. 2020
14.11
0
0
31 jul. 2020
14.11
0.01
0.07092198581560284
30 jul. 2020
14.1
0
0
29 jul. 2020
14.1
0.01
0.07097232079488999
28 jul. 2020
14.09
-0.01
-0.07092198581560284
27 jul. 2020
14.1
0.01
0.07097232079488999
24 jul. 2020
14.09
-0.01
-0.07092198581560284
23 jul. 2020
14.1
0.02
0.14204545454545456
22 jul. 2020
14.08
0.03
0.21352313167259787
21 jul. 2020
14.05
0.05
0.35714285714285715
20 jul. 2020
14
0.01
0.07147962830593281
17 jul. 2020
13.99
0.01
0.0715307582260372
16 jul. 2020
13.98
0.01
0.07158196134574088
15 jul. 2020
13.97
0.02
0.14336917562724014
14 jul. 2020
13.95
0
0
13 jul. 2020
13.95
0.01
0.07173601147776183
10 jul. 2020
13.94
0
0
09 jul. 2020
13.94
0.01
0.07178750897343862
08 jul. 2020
13.93
0
0
07 jul. 2020
13.93
0.01
0.07183908045977011
06 jul. 2020
13.92
0.02
0.14388489208633093
03 jul. 2020
13.9
0.01
0.07199424046076314
02 jul. 2020
13.89
0.02
0.14419610670511895
01 jul. 2020
13.87
0.01
0.07215007215007214
30 jun. 2020
13.86
0
0
29 jun. 2020
13.86
0
0
26 jun. 2020
13.86
-0.01
-0.07209805335255948
25 jun. 2020
13.87
-0.01
-0.07204610951008646
24 jun. 2020
13.88
0
0
22 jun. 2020
13.88
0.01
0.07209805335255948
19 jun. 2020
13.87
0
0
18 jun. 2020
13.87
0.01
0.07215007215007214
17 jun. 2020
13.86
0.03
0.21691973969631237
16 jun. 2020
13.83
0.02
0.14482259232440262
15 jun. 2020
13.81
-0.01
-0.0723589001447178
12 jun. 2020
13.82
-0.03
-0.21660649819494585
11 jun. 2020
13.85
-0.01
-0.07215007215007214
10 jun. 2020
13.86
-0.05
-0.35945363048166784
09 jun. 2020
13.91
0.05
0.36075036075036077
08 jun. 2020
13.86
0.04
0.2894356005788712
05 jun. 2020
13.82
0.03
0.21754894851341552
04 jun. 2020
13.79
0.02
0.14524328249818447
03 jun. 2020
13.77
0.03
0.2183406113537118
02 jun. 2020
13.74
0.03
0.2188183807439825
29 mai. 2020
13.71
0.01
0.072992700729927
28 mai. 2020
13.7
0.02
0.14619883040935672
27 mai. 2020
13.68
0.02
0.14641288433382138
26 mai. 2020
13.66
0.02
0.1466275659824047
25 mai. 2020
13.64
0
0
22 mai. 2020
13.64
0.05
0.36791758646063283
20 mai. 2020
13.59
0.03
0.22123893805309736
19 mai. 2020
13.56
0.02
0.14771048744460857
18 mai. 2020
13.54
0.01
0.07390983000739099
15 mai. 2020
13.53
0.01
0.07396449704142012
14 mai. 2020
13.52
0
0
13 mai. 2020
13.52
0.01
0.07401924500370097
12 mai. 2020
13.51
0
0
11 mai. 2020
13.51
0
0
08 mai. 2020
13.51
0.03
0.22255192878338279
07 mai. 2020
13.48
-0.01
-0.07412898443291327
06 mai. 2020
13.49
0
0
05 mai. 2020
13.49
0
0
04 mai. 2020
13.49
-0.02
-0.14803849000740193
30 abr. 2020
13.51
0.01
0.07407407407407407
29 abr. 2020
13.5
0.03
0.22271714922049
28 abr. 2020
13.47
0
0
27 abr. 2020
13.47
-0.01
-0.07418397626112759
24 abr. 2020
13.48
0.01
0.07423904974016332
23 abr. 2020
13.47
0.01
0.07429420505200594
22 abr. 2020
13.46
-0.02
-0.14836795252225518
21 abr. 2020
13.48
0
0
20 abr. 2020
13.48
-0.01
-0.07412898443291327
17 abr. 2020
13.49
0.03
0.22288261515601784
16 abr. 2020
13.46
0.06
0.44776119402985076
15 abr. 2020
13.4
-0.01
-0.07457121551081283
14 abr. 2020
13.41
0.13
0.9789156626506024
09 abr. 2020
13.28
-0.14
-1.0432190760059612
08 abr. 2020
13.42
0.19
1.436130007558579
07 abr. 2020
13.23
0.01
0.07564296520423601
06 abr. 2020
13.22
0.17
1.3026819923371646
03 abr. 2020
13.05
-0.18
-1.3605442176870748
02 abr. 2020
13.23
-0.22
-1.6356877323420074
01 abr. 2020
13.45
0.49
3.7808641975308643
31 mar. 2020
12.96
0.05
0.3872966692486445
30 mar. 2020
12.91
-0.22
-1.6755521706016756
27 mar. 2020
13.13
0.18
1.38996138996139
26 mar. 2020
12.95
0.28
2.2099447513812156
25 mar. 2020
12.67
0.01
0.07898894154818326
24 mar. 2020
12.66
-0.27
-2.0881670533642693
23 mar. 2020
12.93
0.19
1.4913657770800628
20 mar. 2020
12.74
-0.09
-0.7014809041309431
19 mar. 2020
12.83
-0.16
-1.2317167051578137
18 mar. 2020
12.99
-0.22
-1.6654049962149886
17 mar. 2020
13.21
-0.25
-1.8573551263001487
16 mar. 2020
13.46
-0.09
-0.6642066420664207
13 mar. 2020
13.55
-0.14
-1.0226442658875092
12 mar. 2020
13.69
-0.12
-0.8689355539464156
11 mar. 2020
13.81
-0.05
-0.36075036075036077
10 mar. 2020
13.86
-0.12
-0.8583690987124464
09 mar. 2020
13.98
-0.02
-0.14285714285714285
06 mar. 2020
14
0
0
05 mar. 2020
14
-0.01
-0.07137758743754462
04 mar. 2020
14.01
0.06
0.43010752688172044
03 mar. 2020
13.95
0.01
0.07173601147776183
02 mar. 2020
13.94
0
0
28 fev. 2020
13.94
-0.04
-0.2861230329041488
27 fev. 2020
13.98
-0.02
-0.14285714285714285
26 fev. 2020
14
-0.02
-0.14265335235378032
25 fev. 2020
14.02
-0.01
-0.07127583749109052
24 fev. 2020
14.03
0
0
21 fev. 2020
14.03
-0.01
-0.07122507122507123
20 fev. 2020
14.04
0
0
19 fev. 2020
14.04
0.01
0.07127583749109052
18 fev. 2020
14.03
0
0
17 fev. 2020
14.03
0.01
0.07132667617689016
14 fev. 2020
14.02
0.01
0.07137758743754462
13 fev. 2020
14.01
-0.01
-0.07132667617689016
12 fev. 2020
14.02
0.02
0.14285714285714285
11 fev. 2020
14
0.01
0.07147962830593281
10 fev. 2020
13.99
0.02
0.14316392269148176
07 fev. 2020
13.97
-0.01
-0.0715307582260372
06 fev. 2020
13.98
0.02
0.14326647564469913
05 fev. 2020
13.96
0
0
04 fev. 2020
13.96
0.02
0.14347202295552366
03 fev. 2020
13.94
0.01
0.07178750897343862
31 jan. 2020
13.93
-0.01
-0.07173601147776183
30 jan. 2020
13.94
-0.02
-0.14326647564469913
29 jan. 2020
13.96
0.03
0.21536252692031588
28 jan. 2020
13.93
0
0
27 jan. 2020
13.93
-0.01
-0.07173601147776183
24 jan. 2020
13.94
0.01
0.07178750897343862
23 jan. 2020
13.93
0
0
22 jan. 2020
13.93
0.02
0.14378145219266714
21 jan. 2020
13.91
-0.01
-0.07183908045977011
20 jan. 2020
13.92
0.01
0.07189072609633357
17 jan. 2020
13.91
0.01
0.07194244604316546
16 jan. 2020
13.9
0
0
15 jan. 2020
13.9
0.01
0.07199424046076314
14 jan. 2020
13.89
0
0
13 jan. 2020
13.89
0.01
0.07204610951008646
10 jan. 2020
13.88
0.01
0.07209805335255948
09 jan. 2020
13.87
0.01
0.07215007215007214
08 jan. 2020
13.86
0.01
0.07220216606498195
07 jan. 2020
13.85
-0.02
-0.14419610670511895
06 jan. 2020
13.87
0.02
0.1444043321299639
03 jan. 2020
13.85
0
0
02 jan. 2020
13.85
0.01
0.07225433526011561
31 dez. 2019
13.84
0.01
0.07230657989877079
30 dez. 2019
13.83
0.01
0.0723589001447178
27 dez. 2019
13.82
0.02
0.14492753623188406
23 dez. 2019
13.8
0
0
20 dez. 2019
13.8
0
0
19 dez. 2019
13.8
0
0
18 dez. 2019
13.8
0.02
0.14513788098693758
17 dez. 2019
13.78
-0.01
-0.0725163161711385
16 dez. 2019
13.79
0.03
0.2180232558139535
13 dez. 2019
13.76
-0.01
-0.07262164124909223
12 dez. 2019
13.77
0.04
0.29133284777858703
11 dez. 2019
13.73
0
0
10 dez. 2019
13.73
0
0
09 dez. 2019
13.73
0.01
0.0728862973760933
06 dez. 2019
13.72
0.01
0.07293946024799416
05 dez. 2019
13.71
0
0
04 dez. 2019
13.71
0.03
0.21929824561403508
03 dez. 2019
13.68
-0.04
-0.2915451895043732
02 dez. 2019
13.72
0
0
29 nov. 2019
13.72
0.01
0.07293946024799416
28 nov. 2019
13.71
-0.01
-0.0728862973760933
27 nov. 2019
13.72
0.02
0.145985401459854
26 nov. 2019
13.7
0
0
25 nov. 2019
13.7
0
0
22 nov. 2019
13.7
-0.01
-0.07293946024799416
21 nov. 2019
13.71
0.01
0.072992700729927
20 nov. 2019
13.7
-0.01
-0.07293946024799416
19 nov. 2019
13.71
0
0
18 nov. 2019
13.71
0
0
15 nov. 2019
13.71
0.01
0.072992700729927
14 nov. 2019
13.7
0
0
13 nov. 2019
13.7
-0.03
-0.21849963583394028
12 nov. 2019
13.73
0.01
0.0728862973760933
11 nov. 2019
13.72
0
0
08 nov. 2019
13.72
-0.04
-0.29069767441860467
07 nov. 2019
13.76
0.03
0.21849963583394028
06 nov. 2019
13.73
-0.03
-0.2180232558139535
05 nov. 2019
13.76
0
0
04 nov. 2019
13.76
0.06
0.43795620437956206
31 out. 2019
13.7
-0.01
-0.07293946024799416
30 out. 2019
13.71
0
0
29 out. 2019
13.71
-0.01
-0.0728862973760933
28 out. 2019
13.72
0.01
0.07293946024799416
25 out. 2019
13.71
0
0
24 out. 2019
13.71
0.01
0.072992700729927
23 out. 2019
13.7
0
0
22 out. 2019
13.7
0
0
21 out. 2019
13.7
0.01
0.07304601899196493
18 out. 2019
13.69
-0.01
-0.072992700729927
17 out. 2019
13.7
0.01
0.07304601899196493
16 out. 2019
13.69
0
0
15 out. 2019
13.69
0.02
0.14630577907827358
14 out. 2019
13.67
-0.02
-0.14609203798392986
11 out. 2019
13.69
0
0
10 out. 2019
13.69
-0.01
-0.072992700729927
09 out. 2019
13.7
0.01
0.07304601899196493
08 out. 2019
13.69
-0.02
-0.14587892049598833
07 out. 2019
13.71
0
0
04 out. 2019
13.71
0.02
0.14609203798392986
03 out. 2019
13.69
0
0
02 out. 2019
13.69
0
0
01 out. 2019
13.69
0.01
0.07309941520467836
30 set. 2019
13.68
0
0
27 set. 2019
13.68
0.01
0.07315288953913679
26 set. 2019
13.67
-0.02
-0.14609203798392986
25 set. 2019
13.69
0.01
0.07309941520467836
24 set. 2019
13.68
0
0
23 set. 2019
13.68
0.01
0.07315288953913679
20 set. 2019
13.67
0.01
0.07320644216691069
19 set. 2019
13.66
0
0
18 set. 2019
13.66
0.01
0.07326007326007326
17 set. 2019
13.65
0.01
0.07331378299120235
16 set. 2019
13.64
-0.02
-0.14641288433382138
13 set. 2019
13.66
-0.01
-0.07315288953913679
12 set. 2019
13.67
0.01
0.07320644216691069
11 set. 2019
13.66
-0.02
-0.14619883040935672
10 set. 2019
13.68
-0.01
-0.07304601899196493
09 set. 2019
13.69
0.01
0.07309941520467836
06 set. 2019
13.68
-0.03
-0.2188183807439825
05 set. 2019
13.71
0.01
0.072992700729927
04 set. 2019
13.7
0.01
0.07304601899196493
03 set. 2019
13.69
0
0
02 set. 2019
13.69
0.01
0.07309941520467836
30 ago. 2019
13.68
-0.01
-0.07304601899196493
29 ago. 2019
13.69
0.02
0.14630577907827358
28 ago. 2019
13.67
0.01
0.07320644216691069
27 ago. 2019
13.66
-0.01
-0.07315288953913679
26 ago. 2019
13.67
0.01
0.07320644216691069
23 ago. 2019
13.66
0
0
22 ago. 2019
13.66
0
0
21 ago. 2019
13.66
0.01
0.07326007326007326
20 ago. 2019
13.65
-0.01
-0.07320644216691069
19 ago. 2019
13.66
0
0
16 ago. 2019
13.66
0.03
0.22010271460014674
14 ago. 2019
13.63
-0.01
-0.07331378299120235
13 ago. 2019
13.64
0
0
12 ago. 2019
13.64
-0.01
-0.07326007326007326
09 ago. 2019
13.65
-0.01
-0.07320644216691069
08 ago. 2019
13.66
0.01
0.07326007326007326
07 ago. 2019
13.65
0
0
06 ago. 2019
13.65
0.01
0.07331378299120235
05 ago. 2019
13.64
-0.02
-0.14641288433382138
02 ago. 2019
13.66
0.02
0.1466275659824047
01 ago. 2019
13.64
0
0
31 jul. 2019
13.64
0
0
30 jul. 2019
13.64
-0.01
-0.07326007326007326
29 jul. 2019
13.65
0.01
0.07331378299120235
26 jul. 2019
13.64
-0.02
-0.14641288433382138
25 jul. 2019
13.66
0.01
0.07326007326007326
24 jul. 2019
13.65
0.01
0.07331378299120235
23 jul. 2019
13.64
0.01
0.07336757153338225
22 jul. 2019
13.63
0
0
19 jul. 2019
13.63
0
0
18 jul. 2019
13.63
0.01
0.07342143906020558
17 jul. 2019
13.62
0
0
16 jul. 2019
13.62
0
0
15 jul. 2019
13.62
0.01
0.07347538574577517
12 jul. 2019
13.61
-0.01
-0.07342143906020558
11 jul. 2019
13.62
0.02
0.14705882352941177
10 jul. 2019
13.6
-0.01
-0.07347538574577517
09 jul. 2019
13.61
-0.01
-0.07342143906020558
08 jul. 2019
13.62
-0.02
-0.1466275659824047
05 jul. 2019
13.64
-0.01
-0.07326007326007326
04 jul. 2019
13.65
0.02
0.1467351430667645
03 jul. 2019
13.63
0.02
0.14695077149155034
02 jul. 2019
13.61
0
0
01 jul. 2019
13.61
0.02
0.14716703458425312
28 jun. 2019
13.59
0.02
0.14738393515106854
27 jun. 2019
13.57
0
0
26 jun. 2019
13.57
0
0
25 jun. 2019
13.57
0.01
0.07374631268436578
24 jun. 2019
13.56
-0.01
-0.07369196757553427
21 jun. 2019
13.57
0
0
20 jun. 2019
13.57
0.05
0.3698224852071006
19 jun. 2019
13.52
0.02
0.14814814814814814
18 jun. 2019
13.5
0.02
0.14836795252225518
17 jun. 2019
13.48
0.01
0.07423904974016332
14 jun. 2019
13.47
0
0
13 jun. 2019
13.47
0
0
12 jun. 2019
13.47
0
0
11 jun. 2019
13.47
0.03
0.22321428571428573
07 jun. 2019
13.44
0.01
0.07446016381236038
06 jun. 2019
13.43
0
0
05 jun. 2019
13.43
0.01
0.07451564828614009
04 jun. 2019
13.42
0.02
0.14925373134328357
03 jun. 2019
13.4
0.02
0.14947683109118087
31 mai. 2019
13.38
0.01
0.07479431563201197
29 mai. 2019
13.37
0.01
0.0748502994011976
28 mai. 2019
13.36
0
0
27 mai. 2019
13.36
0
0
24 mai. 2019
13.36
0.01
0.0749063670411985
23 mai. 2019
13.35
0.01
0.07496251874062969
22 mai. 2019
13.34
0
0
21 mai. 2019
13.34
-0.01
-0.0749063670411985
20 mai. 2019
13.35
0
0
17 mai. 2019
13.35
0
0
16 mai. 2019
13.35
0.01
0.07496251874062969
15 mai. 2019
13.34
0.01
0.07501875468867217
14 mai. 2019
13.33
-0.01
-0.07496251874062969
13 mai. 2019
13.34
0
0
10 mai. 2019
13.34
-0.02
-0.1497005988023952
08 mai. 2019
13.36
0
0
07 mai. 2019
13.36
0
0
06 mai. 2019
13.36
0
0
03 mai. 2019
13.36
-0.01
-0.07479431563201197
02 mai. 2019
13.37
0
0
30 abr. 2019
13.37
0
0
29 abr. 2019
13.37
0.01
0.0748502994011976
26 abr. 2019
13.36
0.01
0.0749063670411985
25 abr. 2019
13.35
-0.01
-0.0748502994011976
24 abr. 2019
13.36
0.01
0.0749063670411985
23 abr. 2019
13.35
-0.01
-0.0748502994011976
18 abr. 2019
13.36
0
0
17 abr. 2019
13.36
0
0
16 abr. 2019
13.36
0
0
15 abr. 2019
13.36
0
0
12 abr. 2019
13.36
0
0
11 abr. 2019
13.36
0.01
0.0749063670411985
10 abr. 2019
13.35
0.02
0.15003750937734434
09 abr. 2019
13.33
0
0
08 abr. 2019
13.33
0.01
0.07507507507507508
05 abr. 2019
13.32
0.01
0.07513148009015777
04 abr. 2019
13.31
-0.01
-0.07507507507507508
03 abr. 2019
13.32
0.02
0.15037593984962405
02 abr. 2019
13.3
-0.01
-0.07513148009015777
01 abr. 2019
13.31
0.01
0.07518796992481203
29 mar. 2019
13.3
0
0
28 mar. 2019
13.3
0.01
0.07524454477050414
27 mar. 2019
13.29
0
0
26 mar. 2019
13.29
0.01
0.07530120481927711
25 mar. 2019
13.28
0.01
0.07535795026375283
22 mar. 2019
13.27
0.01
0.07541478129713423
21 mar. 2019
13.26
0.01
0.07547169811320754
20 mar. 2019
13.25
0
0
19 mar. 2019
13.25
0.01
0.0755287009063444
18 mar. 2019
13.24
0.02
0.15128593040847202
15 mar. 2019
13.22
0.02
0.15151515151515152
14 mar. 2019
13.2
-0.01
-0.0757002271006813
13 mar. 2019
13.21
0.01
0.07575757575757576
12 mar. 2019
13.2
0
0
11 mar. 2019
13.2
0.01
0.0758150113722517
08 mar. 2019
13.19
0
0
07 mar. 2019
13.19
0
0
06 mar. 2019
13.19
0
0
05 mar. 2019
13.19
0
0
04 mar. 2019
13.19
0
0
01 mar. 2019
13.19
-0.02
-0.1514004542013626
28 fev. 2019
13.21
0.02
0.1516300227445034
27 fev. 2019
13.19
0
0
26 fev. 2019
13.19
0
0
25 fev. 2019
13.19
0.02
0.15186028853454822
22 fev. 2019
13.17
0
0
21 fev. 2019
13.17
0
0
20 fev. 2019
13.17
-0.01
-0.07587253414264036
19 fev. 2019
13.18
0
0
18 fev. 2019
13.18
0.01
0.07593014426727411
15 fev. 2019
13.17
0.01
0.07598784194528875
14 fev. 2019
13.16
0
0
13 fev. 2019
13.16
0
0
12 fev. 2019
13.16
0
0
11 fev. 2019
13.16
0
0
08 fev. 2019
13.16
0
0
07 fev. 2019
13.16
-0.01
-0.07593014426727411
06 fev. 2019
13.17
0.01
0.07598784194528875
05 fev. 2019
13.16
0.01
0.07604562737642585
04 fev. 2019
13.15
0
0
01 fev. 2019
13.15
0.01
0.076103500761035
31 jan. 2019
13.14
0.04
0.3053435114503817
30 jan. 2019
13.1
0.01
0.07639419404125286
29 jan. 2019
13.09
0
0
28 jan. 2019
13.09
0
0
25 jan. 2019
13.09
0.01
0.0764525993883792
24 jan. 2019
13.08
0.02
0.15313935681470137
23 jan. 2019
13.06
0
0
22 jan. 2019
13.06
0
0
21 jan. 2019
13.06
0.01
0.07662835249042145
18 jan. 2019
13.05
-0.01
-0.07656967840735068
17 jan. 2019
13.06
0.01
0.07662835249042145
16 jan. 2019
13.05
0
0
15 jan. 2019
13.05
-0.01
-0.07656967840735068
14 jan. 2019
13.06
0.01
0.07662835249042145
11 jan. 2019
13.05
0.01
0.07668711656441718
10 jan. 2019
13.04
0.01
0.07674597083653108
09 jan. 2019
13.03
0.01
0.07680491551459294
08 jan. 2019
13.02
0
0
07 jan. 2019
13.02
0.01
0.07686395080707148
04 jan. 2019
13.01
0.01
0.07692307692307693
03 jan. 2019
13
0
0
02 jan. 2019
13
0.01
0.07698229407236336
31 dez. 2018
12.99
0
0
28 dez. 2018
12.99
0
0
27 dez. 2018
12.99
0
0
21 dez. 2018
12.99
0
0
20 dez. 2018
12.99
0
0
19 dez. 2018
12.99
0.01
0.07704160246533127
18 dez. 2018
12.98
-0.02
-0.15384615384615385
17 dez. 2018
13
0
0
14 dez. 2018
13
0
0
13 dez. 2018
13
0.01
0.07698229407236336
12 dez. 2018
12.99
0
0
11 dez. 2018
12.99
-0.01
-0.07692307692307693
10 dez. 2018
13
0.01
0.07698229407236336
07 dez. 2018
12.99
-0.01
-0.07692307692307693
06 dez. 2018
13
0
0
05 dez. 2018
13
0
0
04 dez. 2018
13
-0.01
-0.07686395080707148
03 dez. 2018
13.01
0.01
0.07692307692307693
30 nov. 2018
13
0
0
29 nov. 2018
13
0
0
28 nov. 2018
13
0
0
27 nov. 2018
13
-0.01
-0.07686395080707148
26 nov. 2018
13.01
0
0
23 nov. 2018
13.01
0
0
22 nov. 2018
13.01
0
0
21 nov. 2018
13.01
-0.02
-0.15349194167306215
20 nov. 2018
13.03
0
0
19 nov. 2018
13.03
0
0
16 nov. 2018
13.03
0
0
15 nov. 2018
13.03
-0.01
-0.07668711656441718
14 nov. 2018
13.04
-0.01
-0.07662835249042145
13 nov. 2018
13.05
-0.01
-0.07656967840735068
12 nov. 2018
13.06
0
0
09 nov. 2018
13.06
-0.01
-0.07651109410864575
08 nov. 2018
13.07
0.01
0.07656967840735068
07 nov. 2018
13.06
0.01
0.07662835249042145
06 nov. 2018
13.05
0
0
05 nov. 2018
13.05
-0.01
-0.07656967840735068
02 nov. 2018
13.06
0.01
0.07662835249042145
31 out. 2018
13.05
0
0
30 out. 2018
13.05
-0.01
-0.07656967840735068
29 out. 2018
13.06
0.01
0.07662835249042145
26 out. 2018
13.05
-0.01
-0.07656967840735068
25 out. 2018
13.06
0
0
24 out. 2018
13.06
0
0
23 out. 2018
13.06
-0.01
-0.07651109410864575
22 out. 2018
13.07
0
0
19 out. 2018
13.07
-0.01
-0.0764525993883792
18 out. 2018
13.08
0
0
17 out. 2018
13.08
0
0
16 out. 2018
13.08
0
0
15 out. 2018
13.08
0
0
12 out. 2018
13.08
0.01
0.07651109410864575
11 out. 2018
13.07
-0.01
-0.0764525993883792
10 out. 2018
13.08
0.01
0.07651109410864575
09 out. 2018
13.07
0
0
08 out. 2018
13.07
-0.01
-0.0764525993883792
05 out. 2018
13.08
-0.02
-0.15267175572519084
04 out. 2018
13.1
-0.01
-0.07627765064836003
03 out. 2018
13.11
0
0
02 out. 2018
13.11
-0.01
-0.07621951219512195
01 out. 2018
13.12
0.03
0.22918258212375858
28 set. 2018
13.09
-0.02
-0.15255530129672007
27 set. 2018
13.11
0.02
0.15278838808250572
26 set. 2018
13.09
0
0
25 set. 2018
13.09
-0.02
-0.15255530129672007
24 set. 2018
13.11
0
0
21 set. 2018
13.11
0.01
0.07633587786259542
20 set. 2018
13.1
0
0
19 set. 2018
13.1
0
0
18 set. 2018
13.1
-0.01
-0.07627765064836003
17 set. 2018
13.11
0
0
14 set. 2018
13.11
0.01
0.07633587786259542
13 set. 2018
13.1
0.01
0.07639419404125286
12 set. 2018
13.09
-0.01
-0.07633587786259542
11 set. 2018
13.1
0
0
10 set. 2018
13.1
-0.01
-0.07627765064836003
07 set. 2018
13.11
-0.01
-0.07621951219512195
06 set. 2018
13.12
0
0
05 set. 2018
13.12
-0.01
-0.07616146230007616
04 set. 2018
13.13
0
0
03 set. 2018
13.13
0
0
31 ago. 2018
13.13
0
0
30 ago. 2018
13.13
0
0
29 ago. 2018
13.13
-0.01
-0.076103500761035
28 ago. 2018
13.14
0
0
27 ago. 2018
13.14
0.01
0.07616146230007616
24 ago. 2018
13.13
0
0
23 ago. 2018
13.13
0
0
22 ago. 2018
13.13
0
0
21 ago. 2018
13.13
0.01
0.07621951219512195
20 ago. 2018
13.12
0.01
0.07627765064836003
17 ago. 2018
13.11
0
0
16 ago. 2018
13.11
0
0
14 ago. 2018
13.11
-0.01
-0.07621951219512195
13 ago. 2018
13.12
-0.01
-0.07616146230007616
10 ago. 2018
13.13
0.01
0.07621951219512195
09 ago. 2018
13.12
0
0
08 ago. 2018
13.12
-0.01
-0.07616146230007616
07 ago. 2018
13.13
0.01
0.07621951219512195
06 ago. 2018
13.12
0
0
03 ago. 2018
13.12
0
0
02 ago. 2018
13.12
-0.01
-0.07616146230007616
01 ago. 2018
13.13
0.01
0.07621951219512195
31 jul. 2018
13.12
0
0
30 jul. 2018
13.12
0.01
0.07627765064836003
27 jul. 2018
13.11
0
0
26 jul. 2018
13.11
0
0
25 jul. 2018
13.11
0.01
0.07633587786259542
24 jul. 2018
13.1
-0.01
-0.07627765064836003
23 jul. 2018
13.11
0
0
20 jul. 2018
13.11
0
0
19 jul. 2018
13.11
0
0
18 jul. 2018
13.11
0
0
17 jul. 2018
13.11
-0.01
-0.07621951219512195
16 jul. 2018
13.12
0.01
0.07627765064836003
13 jul. 2018
13.11
0
0
12 jul. 2018
13.11
0.01
0.07633587786259542
11 jul. 2018
13.1
-0.01
-0.07627765064836003
10 jul. 2018
13.11
0
0
09 jul. 2018
13.11
0.01
0.07633587786259542
06 jul. 2018
13.1
0
0
05 jul. 2018
13.1
0.01
0.07639419404125286
04 jul. 2018
13.09
0
0
03 jul. 2018
13.09
0
0
02 jul. 2018
13.09
-0.01
-0.07633587786259542
29 jun. 2018
13.1
0
0
28 jun. 2018
13.1
0
0
27 jun. 2018
13.1
0
0
26 jun. 2018
13.1
0
0
25 jun. 2018
13.1
-0.01
-0.07627765064836003
22 jun. 2018
13.11
0
0
21 jun. 2018
13.11
0
0
20 jun. 2018
13.11
0
0
19 jun. 2018
13.11
-0.01
-0.07621951219512195
18 jun. 2018
13.12
0
0
15 jun. 2018
13.12
0
0
14 jun. 2018
13.12
0
0
13 jun. 2018
13.12
-0.01
-0.07616146230007616
12 jun. 2018
13.13
0
0
11 jun. 2018
13.13
0.01
0.07621951219512195
08 jun. 2018
13.12
0
0
07 jun. 2018
13.12
-0.01
-0.07616146230007616
06 jun. 2018
13.13
0.01
0.07621951219512195
05 jun. 2018
13.12
-0.01
-0.07616146230007616
04 jun. 2018
13.13
-0.01
-0.076103500761035
01 jun. 2018
13.14
0.01
0.07616146230007616
31 mai. 2018
13.13
-0.01
-0.076103500761035
30 mai. 2018
13.14
0
0
29 mai. 2018
13.14
0
0
28 mai. 2018
13.14
0.01
0.07616146230007616
25 mai. 2018
13.13
0
0
24 mai. 2018
13.13
0
0
23 mai. 2018
13.13
-0.01
-0.076103500761035
22 mai. 2018
13.14
0
0
18 mai. 2018
13.14
-0.01
-0.07604562737642585
17 mai. 2018
13.15
0.01
0.076103500761035
16 mai. 2018
13.14
-0.01
-0.07604562737642585
15 mai. 2018
13.15
0
0
14 mai. 2018
13.15
0
0
11 mai. 2018
13.15
0.03
0.22865853658536586
09 mai. 2018
13.12
-0.02
-0.15220700152207
08 mai. 2018
13.14
-0.01
-0.07604562737642585
07 mai. 2018
13.15
0
0
04 mai. 2018
13.15
0
0
03 mai. 2018
13.15
-0.01
-0.07598784194528875
02 mai. 2018
13.16
-0.02
-0.15174506828528073
30 abr. 2018
13.18
0.01
0.07593014426727411
27 abr. 2018
13.17
0
0
26 abr. 2018
13.17
-0.01
-0.07587253414264036
25 abr. 2018
13.18
-0.02
-0.15151515151515152
24 abr. 2018
13.2
0
0
23 abr. 2018
13.2
-0.01
-0.0757002271006813
20 abr. 2018
13.21
-0.02
-0.15117157974300832
19 abr. 2018
13.23
0
0
18 abr. 2018
13.23
0.02
0.1514004542013626
17 abr. 2018
13.21
-0.01
-0.07564296520423601
16 abr. 2018
13.22
0
0
13 abr. 2018
13.22
-0.01
-0.07558578987150416
12 abr. 2018
13.23
0.01
0.07564296520423601
11 abr. 2018
13.22
-0.02
-0.1510574018126888
10 abr. 2018
13.24
0.02
0.15128593040847202
09 abr. 2018
13.22
0
0
06 abr. 2018
13.22
-0.01
-0.07558578987150416
05 abr. 2018
13.23
0.01
0.07564296520423601
04 abr. 2018
13.22
-0.01
-0.07558578987150416
03 abr. 2018
13.23
0.01
0.07564296520423601
29 mar. 2018
13.22
0
0
28 mar. 2018
13.22
-0.01
-0.07558578987150416
27 mar. 2018
13.23
-0.02
-0.1509433962264151
26 mar. 2018
13.25
0.02
0.15117157974300832
23 mar. 2018
13.23
0
0
22 mar. 2018
13.23
-0.02
-0.1509433962264151
21 mar. 2018
13.25
0
0
20 mar. 2018
13.25
-0.01
-0.07541478129713423
19 mar. 2018
13.26
0
0
16 mar. 2018
13.26
0
0
15 mar. 2018
13.26
-0.03
-0.22573363431151242
14 mar. 2018
13.29
0.01
0.07530120481927711
13 mar. 2018
13.28
0
0
12 mar. 2018
13.28
0
0
09 mar. 2018
13.28
0.01
0.07535795026375283
08 mar. 2018
13.27
-0.02
-0.1504890895410083
07 mar. 2018
13.29
0.01
0.07530120481927711
06 mar. 2018
13.28
0.01
0.07535795026375283
05 mar. 2018
13.27
-0.01
-0.07530120481927711
02 mar. 2018
13.28
0
0
01 mar. 2018
13.28
-0.01
-0.07524454477050414
28 fev. 2018
13.29
-0.02
-0.15026296018031554
27 fev. 2018
13.31
0.02
0.1504890895410083
26 fev. 2018
13.29
0
0
23 fev. 2018
13.29
0.02
0.15071590052750566
22 fev. 2018
13.27
-0.03
-0.22556390977443608
21 fev. 2018
13.3
0
0
20 fev. 2018
13.3
-0.01
-0.07513148009015777
19 fev. 2018
13.31
0.01
0.07518796992481203
16 fev. 2018
13.3
0.01
0.07524454477050414
15 fev. 2018
13.29
-0.01
-0.07518796992481203
14 fev. 2018
13.3
0.01
0.07524454477050414
13 fev. 2018
13.29
-0.01
-0.07518796992481203
12 fev. 2018
13.3
0
0
09 fev. 2018
13.3
-0.05
-0.37453183520599254
08 fev. 2018
13.35
0.02
0.15003750937734434
07 fev. 2018
13.33
0
0
06 fev. 2018
13.33
-0.03
-0.2245508982035928
05 fev. 2018
13.36
-0.03
-0.22404779686333084
02 fev. 2018
13.39
0.01
0.07473841554559044
01 fev. 2018
13.38
0.01
0.07479431563201197
31 jan. 2018
13.37
-0.01
-0.07473841554559044
30 jan. 2018
13.38
-0.02
-0.14925373134328357
29 jan. 2018
13.4
0.01
0.07468259895444361
26 jan. 2018
13.39
0
0
25 jan. 2018
13.39
0.01
0.07473841554559044
24 jan. 2018
13.38
0.04
0.29985007496251875
23 jan. 2018
13.34
0
0
22 jan. 2018
13.34
0
0
19 jan. 2018
13.34
0.01
0.07501875468867217
18 jan. 2018
13.33
0.01
0.07507507507507508
17 jan. 2018
13.32
-0.01
-0.07501875468867217
16 jan. 2018
13.33
0.01
0.07507507507507508
15 jan. 2018
13.32
0
0
12 jan. 2018
13.32
0.02
0.15037593984962405
11 jan. 2018
13.3
0.01
0.07524454477050414
10 jan. 2018
13.29
0
0
09 jan. 2018
13.29
0.02
0.15071590052750566
08 jan. 2018
13.27
0
0
05 jan. 2018
13.27
0
0
04 jan. 2018
13.27
0.04
0.30234315948601664
03 jan. 2018
13.23
-0.01
-0.0755287009063444
02 jan. 2018
13.24
0.02
0.15128593040847202
29 dez. 2017
13.22
0.01
0.0757002271006813
28 dez. 2017
13.21
0.02
0.1516300227445034
27 dez. 2017
13.19
0
0
22 dez. 2017
13.19
0
0
21 dez. 2017
13.19
-0.01
-0.07575757575757576
20 dez. 2017
13.2
0
0
19 dez. 2017
13.2
0
0
18 dez. 2017
13.2
0.02
0.15174506828528073
15 dez. 2017
13.18
-0.03
-0.22710068130204392
14 dez. 2017
13.21
0.03
0.2276176024279211
13 dez. 2017
13.18
0
0
12 dez. 2017
13.18
0.01
0.07593014426727411
11 dez. 2017
13.17
0
0
08 dez. 2017
13.17
0
0
07 dez. 2017
13.17
0
0
06 dez. 2017
13.17
-0.01
-0.07587253414264036
05 dez. 2017
13.18
-0.01
-0.0758150113722517
04 dez. 2017
13.19
0.03
0.22796352583586627
01 dez. 2017
13.16
-0.01
-0.07593014426727411
30 nov. 2017
13.17
-0.01
-0.07587253414264036
29 nov. 2017
13.18
0.03
0.22813688212927757
28 nov. 2017
13.15
-0.01
-0.07598784194528875
27 nov. 2017
13.16
0
0
24 nov. 2017
13.16
0.01
0.07604562737642585
23 nov. 2017
13.15
0.01
0.076103500761035
22 nov. 2017
13.14
0.01
0.07616146230007616
21 nov. 2017
13.13
0
0
20 nov. 2017
13.13
0.01
0.07621951219512195
17 nov. 2017
13.12
-0.02
-0.15220700152207
16 nov. 2017
13.14
0.04
0.3053435114503817
15 nov. 2017
13.1
-0.02
-0.1524390243902439
14 nov. 2017
13.12
-0.01
-0.07616146230007616
13 nov. 2017
13.13
-0.02
-0.1520912547528517
10 nov. 2017
13.15
-0.01
-0.07598784194528875
09 nov. 2017
13.16
0
0
08 nov. 2017
13.16
-0.02
-0.15174506828528073
07 nov. 2017
13.18
0
0
06 nov. 2017
13.18
0.01
0.07593014426727411
03 nov. 2017
13.17
-0.01
-0.07587253414264036
02 nov. 2017
13.18
0
0
31 out. 2017
13.18
0.01
0.07593014426727411
30 out. 2017
13.17
0
0
27 out. 2017
13.17
0
0
26 out. 2017
13.17
-0.02
-0.1516300227445034
25 out. 2017
13.19
-0.01
-0.07575757575757576
24 out. 2017
13.2
0
0
23 out. 2017
13.2
0
0
20 out. 2017
13.2
0.03
0.22779043280182232
19 out. 2017
13.17
-0.01
-0.07587253414264036
18 out. 2017
13.18
0.01
0.07593014426727411
17 out. 2017
13.17
-0.01
-0.07587253414264036
16 out. 2017
13.18
0.01
0.07593014426727411
13 out. 2017
13.17
-0.01
-0.07587253414264036
12 out. 2017
13.18
-0.02
-0.15151515151515152
11 out. 2017
13.2
0.02
0.15174506828528073
10 out. 2017
13.18
0
0
09 out. 2017
13.18
-0.01
-0.0758150113722517
06 out. 2017
13.19
0
0
05 out. 2017
13.19
0.01
0.07587253414264036
04 out. 2017
13.18
0
0
03 out. 2017
13.18
0.01
0.07593014426727411
02 out. 2017
13.17
-0.01
-0.07587253414264036
29 set. 2017
13.18
0.03
0.22813688212927757
28 set. 2017
13.15
-0.02
-0.15186028853454822
27 set. 2017
13.17
0.01
0.07598784194528875
26 set. 2017
13.16
0
0
25 set. 2017
13.16
0
0
22 set. 2017
13.16
0.01
0.07604562737642585
21 set. 2017
13.15
-0.01
-0.07598784194528875
20 set. 2017
13.16
0.01
0.07604562737642585
19 set. 2017
13.15
-0.01
-0.07598784194528875
18 set. 2017
13.16
0.02
0.15220700152207
15 set. 2017
13.14
0
0
14 set. 2017
13.14
0
0
13 set. 2017
13.14
0
0
12 set. 2017
13.14
0
0
11 set. 2017
13.14
0.01
0.07616146230007616
08 set. 2017
13.13
0.01
0.07621951219512195
07 set. 2017
13.12
-0.01
-0.07616146230007616
06 set. 2017
13.13
0.02
0.15255530129672007
05 set. 2017
13.11
-0.01
-0.07621951219512195
04 set. 2017
13.12
0
0
01 set. 2017
13.12
0.01
0.07627765064836003
31 ago. 2017
13.11
0.01
0.07633587786259542
30 ago. 2017
13.1
0.01
0.07639419404125286
29 ago. 2017
13.09
-0.01
-0.07633587786259542
28 ago. 2017
13.1
0.01
0.07639419404125286
25 ago. 2017
13.09
0
0
24 ago. 2017
13.09
0.01
0.0764525993883792
23 ago. 2017
13.08
0
0
22 ago. 2017
13.08
0.01
0.07651109410864575
21 ago. 2017
13.07
0
0
18 ago. 2017
13.07
-0.01
-0.0764525993883792
17 ago. 2017
13.08
0.01
0.07651109410864575
16 ago. 2017
13.07
0
0
14 ago. 2017
13.07
0.02
0.1532567049808429
11 ago. 2017
13.05
-0.01
-0.07656967840735068
10 ago. 2017
13.06
-0.01
-0.07651109410864575
09 ago. 2017
13.07
-0.04
-0.30511060259344014
08 ago. 2017
13.11
0.02
0.15278838808250572
07 ago. 2017
13.09
-0.01
-0.07633587786259542
04 ago. 2017
13.1
0.01
0.07639419404125286
03 ago. 2017
13.09
0
0
02 ago. 2017
13.09
0
0
01 ago. 2017
13.09
0
0
31 jul. 2017
13.09
0.01
0.0764525993883792
28 jul. 2017
13.08
0
0
27 jul. 2017
13.08
0.01
0.07651109410864575
26 jul. 2017
13.07
-0.01
-0.0764525993883792
25 jul. 2017
13.08
0.01
0.07651109410864575
24 jul. 2017
13.07
0.01
0.07656967840735068
21 jul. 2017
13.06
-0.01
-0.07651109410864575
20 jul. 2017
13.07
0.01
0.07656967840735068
19 jul. 2017
13.06
0.01
0.07662835249042145
18 jul. 2017
13.05
0
0
17 jul. 2017
13.05
0.02
0.15349194167306215
14 jul. 2017
13.03
0
0
13 jul. 2017
13.03
0.02
0.15372790161414296
12 jul. 2017
13.01
0
0
11 jul. 2017
13.01
0.01
0.07692307692307693
10 jul. 2017
13
0
0
07 jul. 2017
13
-0.01
-0.07686395080707148
06 jul. 2017
13.01
0
0
05 jul. 2017
13.01
0
0
04 jul. 2017
13.01
0
0
03 jul. 2017
13.01
-0.01
-0.07680491551459294
30 jun. 2017
13.02
-0.01
-0.07674597083653108
29 jun. 2017
13.03
0.01
0.07680491551459294
28 jun. 2017
13.02
-0.01
-0.07674597083653108
27 jun. 2017
13.03
0.01
0.07680491551459294
26 jun. 2017
13.02
0.03
0.23094688221709006
22 jun. 2017
12.99
-0.01
-0.07692307692307693
21 jun. 2017
13
0
0
20 jun. 2017
13
-0.01
-0.07686395080707148
19 jun. 2017
13.01
0.01
0.07692307692307693
16 jun. 2017
13
-0.01
-0.07686395080707148
15 jun. 2017
13.01
0.02
0.15396458814472672
14 jun. 2017
12.99
0
0
13 jun. 2017
12.99
0
0
12 jun. 2017
12.99
-0.02
-0.15372790161414296
09 jun. 2017
13.01
0.01
0.07692307692307693
08 jun. 2017
13
-0.02
-0.15360983102918588
07 jun. 2017
13.02
0.02
0.15384615384615385
06 jun. 2017
13
0.01
0.07698229407236336
02 jun. 2017
12.99
0
0
01 jun. 2017
12.99
0.02
0.15420200462606015
31 mai. 2017
12.97
0
0
30 mai. 2017
12.97
0
0
29 mai. 2017
12.97
0
0
26 mai. 2017
12.97
0.01
0.07716049382716049
24 mai. 2017
12.96
0.01
0.07722007722007722
23 mai. 2017
12.95
0.01
0.07727975270479134
22 mai. 2017
12.94
0
0
19 mai. 2017
12.94
0
0
18 mai. 2017
12.94
-0.02
-0.15432098765432098
17 mai. 2017
12.96
-0.02
-0.15408320493066255
16 mai. 2017
12.98
0
0
15 mai. 2017
12.98
0.03
0.23166023166023167
12 mai. 2017
12.95
-0.01
-0.07716049382716049
11 mai. 2017
12.96
0.02
0.1545595054095827
10 mai. 2017
12.94
-0.03
-0.2313030069390902
09 mai. 2017
12.97
0.03
0.23183925811437403
08 mai. 2017
12.94
0
0
05 mai. 2017
12.94
-0.01
-0.07722007722007722
04 mai. 2017
12.95
0.01
0.07727975270479134
03 mai. 2017
12.94
0.01
0.07733952049497293
02 mai. 2017
12.93
0
0
28 abr. 2017
12.93
0.01
0.07739938080495357
27 abr. 2017
12.92
0
0
26 abr. 2017
12.92
0
0
25 abr. 2017
12.92
0
0
24 abr. 2017
12.92
0.03
0.23273855702094648
21 abr. 2017
12.89
-0.01
-0.07751937984496124
20 abr. 2017
12.9
0
0
19 abr. 2017
12.9
0.02
0.15527950310559005
18 abr. 2017
12.88
0
0
13 abr. 2017
12.88
-0.02
-0.15503875968992248
12 abr. 2017
12.9
0.01
0.07757951900698215
11 abr. 2017
12.89
0
0
10 abr. 2017
12.89
0.01
0.07763975155279502
07 abr. 2017
12.88
-0.01
-0.07757951900698215
06 abr. 2017
12.89
-0.02
-0.15491866769945778
05 abr. 2017
12.91
0.02
0.1551590380139643
04 abr. 2017
12.89
-0.01
-0.07751937984496124
03 abr. 2017
12.9
0
0
31 mar. 2017
12.9
-0.01
-0.07745933384972889
30 mar. 2017
12.91
0.02
0.1551590380139643
29 mar. 2017
12.89
0
0
28 mar. 2017
12.89
0.01
0.07763975155279502
27 mar. 2017
12.88
-0.02
-0.15503875968992248
24 mar. 2017
12.9
0
0
23 mar. 2017
12.9
0.02
0.15527950310559005
22 mar. 2017
12.88
-0.02
-0.15503875968992248
21 mar. 2017
12.9
-0.01
-0.07745933384972889
20 mar. 2017
12.91
0
0
17 mar. 2017
12.91
0
0
16 mar. 2017
12.91
0.02
0.1551590380139643
15 mar. 2017
12.89
-0.01
-0.07751937984496124
14 mar. 2017
12.9
-0.01
-0.07745933384972889
13 mar. 2017
12.91
0
0
10 mar. 2017
12.91
-0.01
-0.07739938080495357
09 mar. 2017
12.92
-0.02
-0.1545595054095827
08 mar. 2017
12.94
0.01
0.07733952049497293
07 mar. 2017
12.93
-0.01
-0.07727975270479134
06 mar. 2017
12.94
0
0
03 mar. 2017
12.94
-0.01
-0.07722007722007722
02 mar. 2017
12.95
0
0
01 mar. 2017
12.95
0.05
0.3875968992248062
28 fev. 2017
12.9
0
0
27 fev. 2017
12.9
0.02
0.15527950310559005
24 fev. 2017
12.88
-0.01
-0.07757951900698215
23 fev. 2017
12.89
0
0
22 fev. 2017
12.89
-0.01
-0.07751937984496124
21 fev. 2017
12.9
0.02
0.15527950310559005
20 fev. 2017
12.88
0.01
0.0777000777000777
17 fev. 2017
12.87
-0.02
-0.1551590380139643
16 fev. 2017
12.89
-0.01
-0.07751937984496124
15 fev. 2017
12.9
0.02
0.15527950310559005
14 fev. 2017
12.88
0.01
0.0777000777000777
13 fev. 2017
12.87
0.01
0.07776049766718507
10 fev. 2017
12.86
0.02
0.1557632398753894
09 fev. 2017
12.84
0.01
0.0779423226812159
08 fev. 2017
12.83
-0.02
-0.1556420233463035
07 fev. 2017
12.85
0
0
06 fev. 2017
12.85
0.01
0.0778816199376947
03 fev. 2017
12.84
0.01
0.0779423226812159
02 fev. 2017
12.83
-0.01
-0.0778816199376947
01 fev. 2017
12.84
0.02
0.15600624024961
31 jan. 2017
12.82
-0.02
-0.1557632398753894
30 jan. 2017
12.84
-0.01
-0.07782101167315175
27 jan. 2017
12.85
0.01
0.0778816199376947
26 jan. 2017
12.84
0.01
0.0779423226812159
25 jan. 2017
12.83
0.02
0.156128024980484
24 jan. 2017
12.81
0
0
23 jan. 2017
12.81
-0.02
-0.1558846453624318
20 jan. 2017
12.83
0
0
19 jan. 2017
12.83
0.02
0.156128024980484
18 jan. 2017
12.81
0.02
0.1563721657544957
17 jan. 2017
12.79
-0.02
-0.156128024980484
16 jan. 2017
12.81
-0.01
-0.078003120124805
13 jan. 2017
12.82
0.02
0.15625
12 jan. 2017
12.8
-0.01
-0.078064012490242
11 jan. 2017
12.81
0.02
0.1563721657544957
10 jan. 2017
12.79
0
0
09 jan. 2017
12.79
-0.01
-0.078125
06 jan. 2017
12.8
0.01
0.07818608287724785
05 jan. 2017
12.79
0
0
04 jan. 2017
12.79
0
0
03 jan. 2017
12.79
0.03
0.23510971786833856
02 jan. 2017
12.76
0
0
30 dez. 2016
12.76
0
0
29 dez. 2016
12.76
0
0
28 dez. 2016
12.76
-0.01
-0.07830853563038372
27 dez. 2016
12.77
0.01
0.07836990595611286
23 dez. 2016
12.76
0
0
22 dez. 2016
12.76
0.02
0.15698587127158556
21 dez. 2016
12.74
-0.01
-0.0784313725490196
20 dez. 2016
12.75
0.02
0.15710919088766692
19 dez. 2016
12.73
-0.01
-0.07849293563579278
16 dez. 2016
12.74
-0.02
-0.15673981191222572
15 dez. 2016
12.76
0.02
0.15698587127158556
14 dez. 2016
12.74
-0.01
-0.0784313725490196
13 dez. 2016
12.75
0
0
12 dez. 2016
12.75
-0.01
-0.07836990595611286
09 dez. 2016
12.76
0.01
0.0784313725490196
08 dez. 2016
12.75
0.04
0.3147128245476003
07 dez. 2016
12.71
0.01
0.07874015748031496
06 dez. 2016
12.7
0
0
05 dez. 2016
12.7
0.02
0.15772870662460567
02 dez. 2016
12.68
-0.03
-0.23603461841070023
01 dez. 2016
12.71
0.01
0.07874015748031496
30 nov. 2016
12.7
0.03
0.23677979479084452
29 nov. 2016
12.67
-0.01
-0.07886435331230283
28 nov. 2016
12.68
0
0
25 nov. 2016
12.68
-0.01
-0.07880220646178093
24 nov. 2016
12.69
-0.01
-0.07874015748031496
23 nov. 2016
12.7
0.02
0.15772870662460567
22 nov. 2016
12.68
-0.01
-0.07880220646178093
21 nov. 2016
12.69
0
0
18 nov. 2016
12.69
0
0
17 nov. 2016
12.69
0.01
0.07886435331230283
16 nov. 2016
12.68
0.01
0.07892659826361484
15 nov. 2016
12.67
-0.03
-0.23622047244094488
14 nov. 2016
12.7
-0.01
-0.07867820613690008
11 nov. 2016
12.71
-0.03
-0.23547880690737832
10 nov. 2016
12.74
0.02
0.15723270440251572
09 nov. 2016
12.72
0.03
0.2364066193853428
08 nov. 2016
12.69
0.01
0.07886435331230283
07 nov. 2016
12.68
0.01
0.07892659826361484
04 nov. 2016
12.67
-0.01
-0.07886435331230283
03 nov. 2016
12.68
0
0
02 nov. 2016
12.68
-0.02
-0.15748031496062992
31 out. 2016
12.7
-0.01
-0.07867820613690008
28 out. 2016
12.71
-0.02
-0.15710919088766692
27 out. 2016
12.73
0.01
0.07861635220125786
26 out. 2016
12.72
0
0
25 out. 2016
12.72
-0.01
-0.07855459544383346
24 out. 2016
12.73
0.01
0.07861635220125786
21 out. 2016
12.72
0
0
20 out. 2016
12.72
0
0
19 out. 2016
12.72
0
0
18 out. 2016
12.72
-0.01
-0.07855459544383346
17 out. 2016
12.73
0.01
0.07861635220125786
14 out. 2016
12.72
0.02
0.15748031496062992
13 out. 2016
12.7
-0.02
-0.15723270440251572
12 out. 2016
12.72
0
0
11 out. 2016
12.72
0
0
10 out. 2016
12.72
0.01
0.07867820613690008
07 out. 2016
12.71
-0.01
-0.07861635220125786
06 out. 2016
12.72
0.01
0.07867820613690008
05 out. 2016
12.71
0
0
04 out. 2016
12.71
0.01
0.07874015748031496
03 out. 2016
12.7
0
0
30 set. 2016
12.7
0
0
29 set. 2016
12.7
0.01
0.07880220646178093
28 set. 2016
12.69
0.01
0.07886435331230283
27 set. 2016
12.68
-0.01
-0.07880220646178093
26 set. 2016
12.69
-0.01
-0.07874015748031496
23 set. 2016
12.7
0.02
0.15772870662460567
22 set. 2016
12.68
0.02
0.1579778830963665
21 set. 2016
12.66
0.01
0.07905138339920949
20 set. 2016
12.65
0
0
19 set. 2016
12.65
-0.01
-0.07898894154818326
16 set. 2016
12.66
0
0
15 set. 2016
12.66
0
0
14 set. 2016
12.66
-0.02
-0.15772870662460567
13 set. 2016
12.68
0
0
12 set. 2016
12.68
-0.02
-0.15748031496062992
09 set. 2016
12.7
-0.01
-0.07867820613690008
08 set. 2016
12.71
0.01
0.07874015748031496
07 set. 2016
12.7
0.01
0.07880220646178093
06 set. 2016
12.69
0
0
05 set. 2016
12.69
0
0
02 set. 2016
12.69
0.01
0.07886435331230283
01 set. 2016
12.68
0
0
31 ago. 2016
12.68
0
0
30 ago. 2016
12.68
0.01
0.07892659826361484
29 ago. 2016
12.67
-0.02
-0.15760441292356187
26 ago. 2016
12.69
0
0
25 ago. 2016
12.69
0
0
24 ago. 2016
12.69
0
0
23 ago. 2016
12.69
0
0
22 ago. 2016
12.69
-0.01
-0.07874015748031496
19 ago. 2016
12.7
0
0
18 ago. 2016
12.7
0.01
0.07880220646178093
17 ago. 2016
12.69
-0.01
-0.07874015748031496
16 ago. 2016
12.7
0.02
0.15772870662460567
12 ago. 2016
12.68
-0.01
-0.07880220646178093
11 ago. 2016
12.69
0.01
0.07886435331230283
10 ago. 2016
12.68
0.01
0.07892659826361484
09 ago. 2016
12.67
0
0
08 ago. 2016
12.67
0.01
0.07898894154818326
05 ago. 2016
12.66
0.03
0.2375296912114014
04 ago. 2016
12.63
0.01
0.07923930269413629
03 ago. 2016
12.62
-0.02
-0.15822784810126583
02 ago. 2016
12.64
0
0
01 ago. 2016
12.64
0.01
0.0791765637371338
29 jul. 2016
12.63
0
0
28 jul. 2016
12.63
0.01
0.07923930269413629
27 jul. 2016
12.62
0
0
26 jul. 2016
12.62
-0.01
-0.0791765637371338
25 jul. 2016
12.63
0.01
0.07923930269413629
22 jul. 2016
12.62
0
0
21 jul. 2016
12.62
0.01
0.07930214115781126
20 jul. 2016
12.61
0
0
19 jul. 2016
12.61
0
0
18 jul. 2016
12.61
-0.01
-0.07923930269413629
15 jul. 2016
12.62
0
0
14 jul. 2016
12.62
0.01
0.07930214115781126
13 jul. 2016
12.61
0
0
12 jul. 2016
12.61
0.01
0.07936507936507936
11 jul. 2016
12.6
0.03
0.2386634844868735
08 jul. 2016
12.57
0
0
07 jul. 2016
12.57
0.01
0.07961783439490445
06 jul. 2016
12.56
0.03
0.23942537909018355
05 jul. 2016
12.53
-0.02
-0.1593625498007968
04 jul. 2016
12.55
0.01
0.07974481658692185
01 jul. 2016
12.54
0.04
0.32
30 jun. 2016
12.5
0.01
0.08006405124099279
29 jun. 2016
12.49
0.03
0.24077046548956663
28 jun. 2016
12.46
0
0
27 jun. 2016
12.46
0.02
0.1607717041800643
24 jun. 2016
12.44
-0.04
-0.32051282051282054
22 jun. 2016
12.48
-0.01
-0.08006405124099279
21 jun. 2016
12.49
0.01
0.08012820512820513
20 jun. 2016
12.48
0.02
0.16051364365971107
17 jun. 2016
12.46
0.01
0.08032128514056225
16 jun. 2016
12.45
0
0
15 jun. 2016
12.45
-0.01
-0.08025682182985554
14 jun. 2016
12.46
-0.02
-0.16025641025641027
13 jun. 2016
12.48
-0.01
-0.08006405124099279
10 jun. 2016
12.49
-0.01
-0.08
09 jun. 2016
12.5
0.01
0.08006405124099279
08 jun. 2016
12.49
0.01
0.08012820512820513
07 jun. 2016
12.48
0.01
0.08019246190858059
06 jun. 2016
12.47
0.01
0.08025682182985554
03 jun. 2016
12.46
0
0
02 jun. 2016
12.46
0
0
01 jun. 2016
12.46
-0.02
-0.16025641025641027
31 mai. 2016
12.48
0
0
30 mai. 2016
12.48
0.01
0.08019246190858059
27 mai. 2016
12.47
0
0
26 mai. 2016
12.47
0
0
25 mai. 2016
12.47
0.01
0.08025682182985554
24 mai. 2016
12.46
0.01
0.08032128514056225
23 mai. 2016
12.45
0
0
20 mai. 2016
12.45
0
0
19 mai. 2016
12.45
-0.02
-0.16038492381716118
18 mai. 2016
12.47
0
0
17 mai. 2016
12.47
0.01
0.08025682182985554
13 mai. 2016
12.46
-0.01
-0.08019246190858059
12 mai. 2016
12.47
0.01
0.08025682182985554
11 mai. 2016
12.46
0
0
10 mai. 2016
12.46
0
0
09 mai. 2016
12.46
0
0
06 mai. 2016
12.46
-0.01
-0.08019246190858059
04 mai. 2016
12.47
-0.01
-0.08012820512820513
03 mai. 2016
12.48
0
0
02 mai. 2016
12.48
0
0
29 abr. 2016
12.48
0.01
0.08019246190858059
28 abr. 2016
12.47
0
0
27 abr. 2016
12.47
0.01
0.08025682182985554
26 abr. 2016
12.46
0
0
25 abr. 2016
12.46
0
0
22 abr. 2016
12.46
0
0
21 abr. 2016
12.46
0.01
0.08032128514056225
20 abr. 2016
12.45
0.01
0.08038585209003216
19 abr. 2016
12.44
0.01
0.08045052292839903
18 abr. 2016
12.43
0
0
15 abr. 2016
12.43
0
0
14 abr. 2016
12.43
0.01
0.08051529790660225
13 abr. 2016
12.42
0.01
0.08058017727639001
12 abr. 2016
12.41
0
0
11 abr. 2016
12.41
0.01
0.08064516129032258
08 abr. 2016
12.4
0
0
07 abr. 2016
12.4
0.01
0.08071025020177562
06 abr. 2016
12.39
0
0
05 abr. 2016
12.39
-0.01
-0.08064516129032258
04 abr. 2016
12.4
0.01
0.08071025020177562
01 abr. 2016
12.39
-0.01
-0.08064516129032258
31 mar. 2016
12.4
0.01
0.08071025020177562
30 mar. 2016
12.39
0.02
0.16168148746968472
29 mar. 2016
12.37
-0.01
-0.08077544426494346
24 mar. 2016
12.38
0
0
23 mar. 2016
12.38
0
0
22 mar. 2016
12.38
-0.01
-0.08071025020177562
21 mar. 2016
12.39
0
0
18 mar. 2016
12.39
0.02
0.16168148746968472
17 mar. 2016
12.37
0
0
16 mar. 2016
12.37
0
0
15 mar. 2016
12.37
0
0
14 mar. 2016
12.37
0.01
0.08090614886731391
11 mar. 2016
12.36
0.01
0.08097165991902834
10 mar. 2016
12.35
0
0
09 mar. 2016
12.35
0.01
0.08103727714748785
08 mar. 2016
12.34
-0.01
-0.08097165991902834
07 mar. 2016
12.35
0.01
0.08103727714748785
04 mar. 2016
12.34
0.01
0.08110300081103
03 mar. 2016
12.33
0
0
02 mar. 2016
12.33
0.02
0.16246953696181965
01 mar. 2016
12.31
0.01
0.08130081300813008
29 fev. 2016
12.3
0
0
26 fev. 2016
12.3
0.01
0.08136696501220504
25 fev. 2016
12.29
-0.01
-0.08130081300813008
24 fev. 2016
12.3
-0.01
-0.08123476848090982
23 fev. 2016
12.31
0
0
22 fev. 2016
12.31
-0.01
-0.08116883116883117
19 fev. 2016
12.32
0
0
18 fev. 2016
12.32
0.02
0.16260162601626016
17 fev. 2016
12.3
-0.01
-0.08123476848090982
16 fev. 2016
12.31
0
0
15 fev. 2016
12.31
0
0
12 fev. 2016
12.31
-0.03
-0.24311183144246354
11 fev. 2016
12.34
0.01
0.08110300081103
10 fev. 2016
12.33
-0.02
-0.16194331983805668
09 fev. 2016
12.35
-0.02
-0.16168148746968472
08 fev. 2016
12.37
-0.01
-0.08077544426494346
05 fev. 2016
12.38
-0.01
-0.08071025020177562
04 fev. 2016
12.39
0
0
03 fev. 2016
12.39
0
0
02 fev. 2016
12.39
-0.01
-0.08064516129032258
01 fev. 2016
12.4
0.01
0.08071025020177562
29 jan. 2016
12.39
-0.01
-0.08064516129032258
28 jan. 2016
12.4
0
0
27 jan. 2016
12.4
0.01
0.08071025020177562
26 jan. 2016
12.39
-0.02
-0.16116035455278002
25 jan. 2016
12.41
0.01
0.08064516129032258
22 jan. 2016
12.4
0.01
0.08071025020177562
21 jan. 2016
12.39
-0.01
-0.08064516129032258
20 jan. 2016
12.4
-0.02
-0.1610305958132045
19 jan. 2016
12.42
-0.01
-0.08045052292839903
18 jan. 2016
12.43
-0.01
-0.08038585209003216
15 jan. 2016
12.44
-0.01
-0.08032128514056225
14 jan. 2016
12.45
-0.02
-0.16038492381716118
13 jan. 2016
12.47
0
0
12 jan. 2016
12.47
-0.01
-0.08012820512820513
11 jan. 2016
12.48
-0.01
-0.08006405124099279
08 jan. 2016
12.49
0
0
07 jan. 2016
12.49
-0.01
-0.08
06 jan. 2016
12.5
-0.01
-0.07993605115907274
05 jan. 2016
12.51
-0.01
-0.07987220447284345
04 jan. 2016
12.52
0
0
31 dez. 2015
12.52
0
0
30 dez. 2015
12.52
0
0
29 dez. 2015
12.52
-0.01
-0.07980845969672785
28 dez. 2015
12.53
0.01
0.07987220447284345
23 dez. 2015
12.52
0
0
22 dez. 2015
12.52
0
0
21 dez. 2015
12.52
-0.01
-0.07980845969672785
18 dez. 2015
12.53
0
0
17 dez. 2015
12.53
0.01
0.07987220447284345
16 dez. 2015
12.52
0
0
15 dez. 2015
12.52
0
0
14 dez. 2015
12.52
-0.01
-0.07980845969672785
11 dez. 2015
12.53
-0.03
-0.23885350318471338
10 dez. 2015
12.56
-0.01
-0.07955449482895784
09 dez. 2015
12.57
0
0
08 dez. 2015
12.57
-0.01
-0.0794912559618442
07 dez. 2015
12.58
-0.01
-0.07942811755361398
04 dez. 2015
12.59
-0.02
-0.1586042823156225
03 dez. 2015
12.61
0.01
0.07936507936507936
02 dez. 2015
12.6
0
0
01 dez. 2015
12.6
0.01
0.07942811755361398
30 nov. 2015
12.59
0
0
27 nov. 2015
12.59
0
0
26 nov. 2015
12.59
0
0
25 nov. 2015
12.59
0
0
24 nov. 2015
12.59
0
0
23 nov. 2015
12.59
-0.01
-0.07936507936507936
20 nov. 2015
12.6
0.01
0.07942811755361398
19 nov. 2015
12.59
0.01
0.0794912559618442
18 nov. 2015
12.58
0
0
17 nov. 2015
12.58
0
0
16 nov. 2015
12.58
0
0
13 nov. 2015
12.58
-0.01
-0.07942811755361398
12 nov. 2015
12.59
0
0
11 nov. 2015
12.59
0
0
10 nov. 2015
12.59
-0.01
-0.07936507936507936
09 nov. 2015
12.6
-0.01
-0.07930214115781126
06 nov. 2015
12.61
0
0
05 nov. 2015
12.61
0
0
04 nov. 2015
12.61
0
0
03 nov. 2015
12.61
0
0
02 nov. 2015
12.61
0.01
0.07936507936507936
30 out. 2015
12.6
-0.01
-0.07930214115781126
29 out. 2015
12.61
0.01
0.07936507936507936
28 out. 2015
12.6
0
0
27 out. 2015
12.6
-0.01
-0.07930214115781126
26 out. 2015
12.61
0
0
23 out. 2015
12.61
0.02
0.15885623510722796
22 out. 2015
12.59
0
0
21 out. 2015
12.59
-0.01
-0.07936507936507936
20 out. 2015
12.6
0.01
0.07942811755361398
19 out. 2015
12.59
0
0
16 out. 2015
12.59
0.01
0.0794912559618442
15 out. 2015
12.58
0
0
14 out. 2015
12.58
0
0
13 out. 2015
12.58
-0.01
-0.07942811755361398
12 out. 2015
12.59
-0.01
-0.07936507936507936
09 out. 2015
12.6
0.01
0.07942811755361398
08 out. 2015
12.59
0
0
07 out. 2015
12.59
0.01
0.0794912559618442
06 out. 2015
12.58
0.01
0.07955449482895784
05 out. 2015
12.57
0.04
0.3192338387869114
02 out. 2015
12.53
-0.01
-0.07974481658692185
01 out. 2015
12.54
0
0
30 set. 2015
12.54
0.01
0.07980845969672785
29 set. 2015
12.53
-0.01
-0.07974481658692185
28 set. 2015
12.54
-0.02
-0.1592356687898089
25 set. 2015
12.56
0.01
0.0796812749003984
24 set. 2015
12.55
-0.03
-0.2384737678855326
23 set. 2015
12.58
0
0
22 set. 2015
12.58
-0.02
-0.15873015873015872
21 set. 2015
12.6
0.01
0.07942811755361398
18 set. 2015
12.59
-0.01
-0.07936507936507936
17 set. 2015
12.6
0
0
16 set. 2015
12.6
0.01
0.07942811755361398
15 set. 2015
12.59
0
0
14 set. 2015
12.59
0
0
11 set. 2015
12.59
-0.01
-0.07936507936507936
10 set. 2015
12.6
-0.01
-0.07930214115781126
09 set. 2015
12.61
0.01
0.07936507936507936
08 set. 2015
12.6
0
0
07 set. 2015
12.6
0
0
04 set. 2015
12.6
0
0
03 set. 2015
12.6
-0.01
-0.07930214115781126
02 set. 2015
12.61
0
0
01 set. 2015
12.61
0
0
31 ago. 2015
12.61
0.01
0.07936507936507936
28 ago. 2015
12.6
-0.01
-0.07930214115781126
27 ago. 2015
12.61
0.01
0.07936507936507936
26 ago. 2015
12.6
-0.01
-0.07930214115781126
25 ago. 2015
12.61
0.02
0.15885623510722796
24 ago. 2015
12.59
-0.04
-0.3167062549485352
21 ago. 2015
12.63
-0.01
-0.07911392405063292
20 ago. 2015
12.64
-0.02
-0.1579778830963665
19 ago. 2015
12.66
0
0
18 ago. 2015
12.66
0.01
0.07905138339920949
17 ago. 2015
12.65
-0.01
-0.07898894154818326
14 ago. 2015
12.66
0
0
13 ago. 2015
12.66
0
0
12 ago. 2015
12.66
0
0
11 ago. 2015
12.66
-0.02
-0.15772870662460567
10 ago. 2015
12.68
-0.01
-0.07880220646178093
07 ago. 2015
12.69
0
0
06 ago. 2015
12.69
-0.01
-0.07874015748031496
05 ago. 2015
12.7
0.01
0.07880220646178093
04 ago. 2015
12.69
0
0
03 ago. 2015
12.69
0.01
0.07886435331230283
31 jul. 2015
12.68
-0.01
-0.07880220646178093
30 jul. 2015
12.69
0.01
0.07886435331230283
29 jul. 2015
12.68
0
0
28 jul. 2015
12.68
0
0
27 jul. 2015
12.68
-0.03
-0.23603461841070023
24 jul. 2015
12.71
0
0
23 jul. 2015
12.71
0
0
22 jul. 2015
12.71
0
0
21 jul. 2015
12.71
-0.01
-0.07861635220125786
20 jul. 2015
12.72
0.01
0.07867820613690008
17 jul. 2015
12.71
0
0
16 jul. 2015
12.71
0.01
0.07874015748031496
15 jul. 2015
12.7
0.02
0.15772870662460567
14 jul. 2015
12.68
-0.01
-0.07880220646178093
13 jul. 2015
12.69
0.01
0.07886435331230283
10 jul. 2015
12.68
0.01
0.07892659826361484
09 jul. 2015
12.67
0.01
0.07898894154818326
08 jul. 2015
12.66
0
0
07 jul. 2015
12.66
-0.01
-0.07892659826361484
06 jul. 2015
12.67
-0.01
-0.07886435331230283
03 jul. 2015
12.68
0
0
02 jul. 2015
12.68
-0.02
-0.15748031496062992
01 jul. 2015
12.7
0.02
0.15772870662460567
30 jun. 2015
12.68
-0.01
-0.07880220646178093
29 jun. 2015
12.69
-0.04
-0.31421838177533384
26 jun. 2015
12.73
0
0
25 jun. 2015
12.73
0
0
24 jun. 2015
12.73
0.01
0.07861635220125786
22 jun. 2015
12.72
0.03
0.2364066193853428
19 jun. 2015
12.69
0.01
0.07886435331230283
18 jun. 2015
12.68
-0.02
-0.15748031496062992
17 jun. 2015
12.7
0.01
0.07880220646178093
16 jun. 2015
12.69
-0.01
-0.07874015748031496
15 jun. 2015
12.7
-0.02
-0.15723270440251572
12 jun. 2015
12.72
-0.01
-0.07855459544383346
11 jun. 2015
12.73
0
0
10 jun. 2015
12.73
0
0
09 jun. 2015
12.73
0
0
08 jun. 2015
12.73
-0.03
-0.23510971786833856
05 jun. 2015
12.76
0.02
0.15698587127158556
04 jun. 2015
12.74
-0.02
-0.15673981191222572
03 jun. 2015
12.76
-0.01
-0.07830853563038372
02 jun. 2015
12.77
0
0
01 jun. 2015
12.77
0
0
29 mai. 2015
12.77
-0.01
-0.0782472613458529
28 mai. 2015
12.78
0
0
27 mai. 2015
12.78
0
0
26 mai. 2015
12.78
0
0
22 mai. 2015
12.78
0.01
0.07830853563038372
21 mai. 2015
12.77
-0.01
-0.0782472613458529
20 mai. 2015
12.78
0
0
19 mai. 2015
12.78
0.01
0.07830853563038372
18 mai. 2015
12.77
0
0
15 mai. 2015
12.77
0
0
13 mai. 2015
12.77
-0.01
-0.0782472613458529
12 mai. 2015
12.78
-0.01
-0.07818608287724785
11 mai. 2015
12.79
0.03
0.23510971786833856
08 mai. 2015
12.76
-0.01
-0.07830853563038372
07 mai. 2015
12.77
-0.01
-0.0782472613458529
06 mai. 2015
12.78
-0.01
-0.07818608287724785
05 mai. 2015
12.79
0
0
04 mai. 2015
12.79
-0.01
-0.078125
30 abr. 2015
12.8
0.01
0.07818608287724785
29 abr. 2015
12.79
-0.01
-0.078125
28 abr. 2015
12.8
-0.01
-0.078064012490242
27 abr. 2015
12.81
0.02
0.1563721657544957
24 abr. 2015
12.79
-0.01
-0.078125
23 abr. 2015
12.8
0
0
22 abr. 2015
12.8
0.01
0.07818608287724785
21 abr. 2015
12.79
0
0
20 abr. 2015
12.79
-0.01
-0.078125
17 abr. 2015
12.8
-0.01
-0.078064012490242
16 abr. 2015
12.81
-0.01
-0.078003120124805
15 abr. 2015
12.82
0.01
0.078064012490242
14 abr. 2015
12.81
-0.02
-0.1558846453624318
13 abr. 2015
12.83
0.01
0.078003120124805
10 abr. 2015
12.82
0.01
0.078064012490242
09 abr. 2015
12.81
0.01
0.078125
08 abr. 2015
12.8
0
0
07 abr. 2015
12.8
0
0
02 abr. 2015
12.8
0.01
0.07818608287724785
01 abr. 2015
12.79
0
0
31 mar. 2015
12.79
0.01
0.0782472613458529
30 mar. 2015
12.78
0
0
27 mar. 2015
12.78
0
0
26 mar. 2015
12.78
0
0
25 mar. 2015
12.78
-0.01
-0.07818608287724785
24 mar. 2015
12.79
0
0
23 mar. 2015
12.79
0
0
20 mar. 2015
12.79
0
0
19 mar. 2015
12.79
0.01
0.0782472613458529
18 mar. 2015
12.78
-0.01
-0.07818608287724785
17 mar. 2015
12.79
-0.01
-0.078125
16 mar. 2015
12.8
0
0
13 mar. 2015
12.8
0.01
0.07818608287724785
12 mar. 2015
12.79
0.01
0.0782472613458529
11 mar. 2015
12.78
0.02
0.15673981191222572
10 mar. 2015
12.76
-0.04
-0.3125
09 mar. 2015
12.8
-0.03
-0.2338269680436477
06 mar. 2015
12.83
0.03
0.234375
05 mar. 2015
12.8
0.01
0.07818608287724785
04 mar. 2015
12.79
-0.01
-0.078125
03 mar. 2015
12.8
0
0
02 mar. 2015
12.8
0.01
0.07818608287724785
27 fev. 2015
12.79
0
0
26 fev. 2015
12.79
0.02
0.15661707126076743
25 fev. 2015
12.77
0
0
24 fev. 2015
12.77
0.01
0.07836990595611286
23 fev. 2015
12.76
0.01
0.0784313725490196
20 fev. 2015
12.75
0
0
19 fev. 2015
12.75
0
0
18 fev. 2015
12.75
0.01
0.07849293563579278
17 fev. 2015
12.74
0
0
16 fev. 2015
12.74
0
0
13 fev. 2015
12.74
0.02
0.15723270440251572
12 fev. 2015
12.72
-0.01
-0.07855459544383346
11 fev. 2015
12.73
0
0
10 fev. 2015
12.73
0
0
09 fev. 2015
12.73
-0.02
-0.1568627450980392
06 fev. 2015
12.75
0.01
0.07849293563579278
05 fev. 2015
12.74
0.01
0.07855459544383346
04 fev. 2015
12.73
-0.01
-0.07849293563579278
03 fev. 2015
12.74
0.01
0.07855459544383346
02 fev. 2015
12.73
0
0
30 jan. 2015
12.73
0.01
0.07861635220125786
29 jan. 2015
12.72
0
0
28 jan. 2015
12.72
0.01
0.07867820613690008
27 jan. 2015
12.71
0
0
26 jan. 2015
12.71
0.02
0.15760441292356187
23 jan. 2015
12.69
0.05
0.39556962025316456
22 jan. 2015
12.64
-0.02
-0.1579778830963665
21 jan. 2015
12.66
-0.01
-0.07892659826361484
20 jan. 2015
12.67
0.03
0.23734177215189872
19 jan. 2015
12.64
0.01
0.0791765637371338
16 jan. 2015
12.63
-0.02
-0.15810276679841898
15 jan. 2015
12.65
-0.05
-0.3937007874015748
14 jan. 2015
12.7
-0.02
-0.15723270440251572
13 jan. 2015
12.72
0.01
0.07867820613690008
12 jan. 2015
12.71
-0.01
-0.07861635220125786
09 jan. 2015
12.72
0
0
08 jan. 2015
12.72
0
0
07 jan. 2015
12.72
0.02
0.15748031496062992
06 jan. 2015
12.7
0
0
05 jan. 2015
12.7
-0.01
-0.07867820613690008
02 jan. 2015
12.71
0.01
0.07874015748031496
31 dez. 2014
12.7
0
0
30 dez. 2014
12.7
-0.01
-0.07867820613690008
29 dez. 2014
12.71
--
--
23 dez. 2014
12.72
0.02
0.15748031496062992
22 dez. 2014
12.7
0.02
0.15772870662460567
19 dez. 2014
12.68
0.01
0.07892659826361484
18 dez. 2014
12.67
0.03
0.23734177215189872
17 dez. 2014
12.64
0
0
16 dez. 2014
12.64
-0.03
-0.23677979479084452
15 dez. 2014
12.67
-0.01
-0.07886435331230283
12 dez. 2014
12.68
0
0
11 dez. 2014
12.68
-0.01
-0.07880220646178093
10 dez. 2014
12.69
0.01
0.07886435331230283
09 dez. 2014
12.68
-0.03
-0.23603461841070023
08 dez. 2014
12.71
0
0
05 dez. 2014
12.71
0.02
0.15760441292356187
04 dez. 2014
12.69
0.01
0.07886435331230283
03 dez. 2014
12.68
0
0
02 dez. 2014
12.68
0.01
0.07892659826361484
01 dez. 2014
12.67
-0.01
-0.07886435331230283
28 nov. 2014
12.68
0.02
0.1579778830963665
27 nov. 2014
12.66
-0.01
-0.07892659826361484
26 nov. 2014
12.67
0.01
0.07898894154818326
25 nov. 2014
12.66
0
0
24 nov. 2014
12.66
0.02
0.15822784810126583
21 nov. 2014
12.64
0.01
0.0791765637371338
20 nov. 2014
12.63
-0.02
-0.15810276679841898
19 nov. 2014
12.65
0.02
0.1583531274742676
18 nov. 2014
12.63
-0.01
-0.07911392405063292
17 nov. 2014
12.64
-0.01
-0.07905138339920949
14 nov. 2014
12.65
0.01
0.07911392405063292
13 nov. 2014
12.64
0.01
0.0791765637371338
12 nov. 2014
12.63
-0.02
-0.15810276679841898
11 nov. 2014
12.65
0
0
10 nov. 2014
12.65
0.01
0.07911392405063292
07 nov. 2014
12.64
-0.01
-0.07905138339920949
06 nov. 2014
12.65
-0.01
-0.07898894154818326
05 nov. 2014
12.66
0.01
0.07905138339920949
04 nov. 2014
12.65
0.01
0.07911392405063292
03 nov. 2014
12.64
0.01
0.0791765637371338
31 out. 2014
12.63
0.04
0.3177124702144559
30 out. 2014
12.59
0.01
0.0794912559618442
29 out. 2014
12.58
-0.01
-0.07942811755361398
28 out. 2014
12.59
0
0
27 out. 2014
12.59
0.01
0.0794912559618442
24 out. 2014
12.58
0.01
0.07955449482895784
23 out. 2014
12.57
-0.01
-0.0794912559618442
22 out. 2014
12.58
0.02
0.1592356687898089
21 out. 2014
12.56
0.01
0.0796812749003984
20 out. 2014
12.55
0
0
17 out. 2014
12.55
0
0
16 out. 2014
12.55
0.01
0.07974481658692185
15 out. 2014
12.54
-0.02
-0.1592356687898089
14 out. 2014
12.56
0
0
13 out. 2014
12.56
-0.03
-0.23828435266084194
10 out. 2014
12.59
-0.01
-0.07936507936507936
09 out. 2014
12.6
-0.01
-0.07930214115781126
08 out. 2014
12.61
0
0
07 out. 2014
12.61
-0.03
-0.23734177215189872
06 out. 2014
12.64
0
0
03 out. 2014
12.64
0.02
0.15847860538827258
02 out. 2014
12.62
0
0
01 out. 2014
12.62
-0.01
-0.0791765637371338
30 set. 2014
12.63
0
0
29 set. 2014
12.63
-0.01
-0.07911392405063292
26 set. 2014
12.64
0.01
0.0791765637371338
25 set. 2014
12.63
0
0
24 set. 2014
12.63
-0.01
-0.07911392405063292
23 set. 2014
12.64
0
0
22 set. 2014
12.64
0
0
19 set. 2014
12.64
-0.01
-0.07905138339920949
18 set. 2014
12.65
0.02
0.1583531274742676
17 set. 2014
12.63
0
0
16 set. 2014
12.63
0
0
15 set. 2014
12.63
-0.03
-0.23696682464454977
12 set. 2014
12.66
0.01
0.07905138339920949
11 set. 2014
12.65
-0.01
-0.07898894154818326
10 set. 2014
12.66
-0.01
-0.07892659826361484
09 set. 2014
12.67
0.02
0.15810276679841898
08 set. 2014
12.65
0.01
0.07911392405063292
05 set. 2014
12.64
-0.01
-0.07905138339920949
04 set. 2014
12.65
-0.01
-0.07898894154818326
03 set. 2014
12.66
0
0
02 set. 2014
12.66
0
0
01 set. 2014
12.66
0
0
29 ago. 2014
12.66
0.01
0.07905138339920949
28 ago. 2014
12.65
0
0
27 ago. 2014
12.65
-0.01
-0.07898894154818326
26 ago. 2014
12.66
0
0
25 ago. 2014
12.66
0.02
0.15822784810126583
22 ago. 2014
12.64
0
0
21 ago. 2014
12.64
0
0
20 ago. 2014
12.64
0
0
19 ago. 2014
12.64
0
0
18 ago. 2014
12.64
0.02
0.15847860538827258
14 ago. 2014
12.62
0.01
0.07930214115781126
13 ago. 2014
12.61
-0.01
-0.07923930269413629
12 ago. 2014
12.62
0
0
11 ago. 2014
12.62
0.01
0.07930214115781126
08 ago. 2014
12.61
-0.02
-0.1583531274742676
07 ago. 2014
12.63
0.01
0.07923930269413629
06 ago. 2014
12.62
-0.01
-0.0791765637371338
05 ago. 2014
12.63
0
0
04 ago. 2014
12.63
-0.01
-0.07911392405063292
01 ago. 2014
12.64
-0.03
-0.23677979479084452
31 jul. 2014
12.67
-0.01
-0.07886435331230283
30 jul. 2014
12.68
0
0
29 jul. 2014
12.68
0
0
28 jul. 2014
12.68
0
0
25 jul. 2014
12.68
0
0
24 jul. 2014
12.68
0.01
0.07892659826361484
23 jul. 2014
12.67
0
0
22 jul. 2014
12.67
0.01
0.07898894154818326
21 jul. 2014
12.66
0
0
18 jul. 2014
12.66
0
0
17 jul. 2014
12.66
0
0
16 jul. 2014
12.66
0.01
0.07905138339920949
15 jul. 2014
12.65
0
0
14 jul. 2014
12.65
0.02
0.1583531274742676
11 jul. 2014
12.63
0
0
10 jul. 2014
12.63
-0.02
-0.15810276679841898
09 jul. 2014
12.65
0.01
0.07911392405063292
08 jul. 2014
12.64
-0.02
-0.1579778830963665
07 jul. 2014
12.66
-0.01
-0.07892659826361484
04 jul. 2014
12.67
-0.01
-0.07886435331230283
03 jul. 2014
12.68
0.01
0.07892659826361484
02 jul. 2014
12.67
0.01
0.07898894154818326
01 jul. 2014
12.66
0.02
0.15822784810126583
30 jun. 2014
12.64
0
0
27 jun. 2014
12.64
0
0
26 jun. 2014
12.64
0
0
25 jun. 2014
12.64
-0.01
-0.07905138339920949
24 jun. 2014
12.65
0
0
20 jun. 2014
12.65
0.01
0.07911392405063292
19 jun. 2014
12.64
0.01
0.0791765637371338
18 jun. 2014
12.63
-0.02
-0.15810276679841898
17 jun. 2014
12.65
0.01
0.07911392405063292
16 jun. 2014
12.64
0
0
13 jun. 2014
12.64
0.01
0.0791765637371338
12 jun. 2014
12.63
0
0
11 jun. 2014
12.63
-0.01
-0.07911392405063292
10 jun. 2014
12.64
0.03
0.23790642347343377
06 jun. 2014
12.61
0.02
0.15885623510722796
05 jun. 2014
12.59
0
0
04 jun. 2014
12.59
-0.01
-0.07936507936507936
03 jun. 2014
12.6
-0.01
-0.07930214115781126
02 jun. 2014
12.61
0.01
0.07936507936507936
30 mai. 2014
12.6
0.02
0.1589825119236884
28 mai. 2014
12.58
0
0
27 mai. 2014
12.58
0
0
26 mai. 2014
12.58
0.01
0.07955449482895784
23 mai. 2014
12.57
-0.01
-0.0794912559618442
22 mai. 2014
12.58
0
0
21 mai. 2014
12.58
0.01
0.07955449482895784
20 mai. 2014
12.57
0
0
19 mai. 2014
12.57
0
0
16 mai. 2014
12.57
0.01
0.07961783439490445
15 mai. 2014
12.56
0
0
14 mai. 2014
12.56
-0.01
-0.07955449482895784
13 mai. 2014
12.57
-0.01
-0.0794912559618442
12 mai. 2014
12.58
0
0
09 mai. 2014
12.58
0.01
0.07955449482895784
08 mai. 2014
12.57
0
0
07 mai. 2014
12.57
0
0
06 mai. 2014
12.57
0
0
05 mai. 2014
12.57
0
0
02 mai. 2014
12.57
0.04
0.3192338387869114
30 abr. 2014
12.53
-0.02
-0.1593625498007968
29 abr. 2014
12.55
0.01
0.07974481658692185
28 abr. 2014
12.54
0
0
25 abr. 2014
12.54
-0.01
-0.0796812749003984
24 abr. 2014
12.55
0.01
0.07974481658692185
23 abr. 2014
12.54
0
0
22 abr. 2014
12.54
0.02
0.1597444089456869
17 abr. 2014
12.52
0
0
16 abr. 2014
12.52
0.02
0.16
15 abr. 2014
12.5
0
0
14 abr. 2014
12.5
0
0
11 abr. 2014
12.5
-0.01
-0.07993605115907274
10 abr. 2014
12.51
-0.01
-0.07987220447284345
09 abr. 2014
12.52
0.01
0.07993605115907274
08 abr. 2014
12.51
0
0
07 abr. 2014
12.51
0
0
04 abr. 2014
12.51
-0.02
-0.1596169193934557
03 abr. 2014
12.53
0.01
0.07987220447284345
02 abr. 2014
12.52
0.01
0.07993605115907274
01 abr. 2014
12.51
0
0
31 mar. 2014
12.51
0
0
28 mar. 2014
12.51
0.03
0.2403846153846154
27 mar. 2014
12.48
0
0
26 mar. 2014
12.48
0
0
25 mar. 2014
12.48
-0.01
-0.08006405124099279
24 mar. 2014
12.49
0.01
0.08012820512820513
21 mar. 2014
12.48
0
0
20 mar. 2014
12.48
0.04
0.3215434083601286
19 mar. 2014
12.44
0.02
0.1610305958132045
18 mar. 2014
12.42
-0.01
-0.08045052292839903
17 mar. 2014
12.43
0.01
0.08051529790660225
14 mar. 2014
12.42
-0.02
-0.1607717041800643
13 mar. 2014
12.44
0
0
12 mar. 2014
12.44
-0.03
-0.24057738572574178
11 mar. 2014
12.47
0.01
0.08025682182985554
10 mar. 2014
12.46
-0.02
-0.16025641025641027
07 mar. 2014
12.48
0.02
0.16051364365971107
06 mar. 2014
12.46
0.01
0.08032128514056225
05 mar. 2014
12.45
0.01
0.08038585209003216
04 mar. 2014
12.44
0.02
0.1610305958132045
03 mar. 2014
12.42
-0.02
-0.1607717041800643
28 fev. 2014
12.44
0.03
0.24174053182917002
27 fev. 2014
12.41
0.01
0.08064516129032258
26 fev. 2014
12.4
0.01
0.08071025020177562
25 fev. 2014
12.39
-0.01
-0.08064516129032258
24 fev. 2014
12.4
0.01
0.08071025020177562
21 fev. 2014
12.39
0.01
0.08077544426494346
20 fev. 2014
12.38
0
0
19 fev. 2014
12.38
0
0
18 fev. 2014
12.38
0
0
17 fev. 2014
12.38
0.02
0.16181229773462782
14 fev. 2014
12.36
0.02
0.1620745542949757
13 fev. 2014
12.34
-0.02
-0.16181229773462782
12 fev. 2014
12.36
0.01
0.08097165991902834
11 fev. 2014
12.35
0.01
0.08103727714748785
10 fev. 2014
12.34
0.01
0.08110300081103
07 fev. 2014
12.33
0.01
0.08116883116883117
06 fev. 2014
12.32
0.01
0.08123476848090982
05 fev. 2014
12.31
-0.01
-0.08116883116883117
04 fev. 2014
12.32
-0.01
-0.08110300081103
03 fev. 2014
12.33
0.01
0.08116883116883117
31 jan. 2014
12.32
-0.01
-0.08110300081103
30 jan. 2014
12.33
0
0
29 jan. 2014
12.33
0
0
28 jan. 2014
12.33
-0.01
-0.08103727714748785
27 jan. 2014
12.34
0
0
24 jan. 2014
12.34
-0.02
-0.16181229773462782
23 jan. 2014
12.36
-0.03
-0.24213075060532688
22 jan. 2014
12.39
0.01
0.08077544426494346
21 jan. 2014
12.38
0.01
0.08084074373484236
20 jan. 2014
12.37
0
0
17 jan. 2014
12.37
0.01
0.08090614886731391
16 jan. 2014
12.36
0.01
0.08097165991902834
15 jan. 2014
12.35
0.01
0.08103727714748785
14 jan. 2014
12.34
0
0
13 jan. 2014
12.34
0.01
0.08110300081103
10 jan. 2014
12.33
-0.02
-0.16194331983805668
09 jan. 2014
12.35
0
0
08 jan. 2014
12.35
0.02
0.16220600162206
07 jan. 2014
12.33
0
0
06 jan. 2014
12.33
0
0
03 jan. 2014
12.33
0
0
02 jan. 2014
12.33
0
0
31 dez. 2013
12.33
0.01
0.08116883116883117
30 dez. 2013
12.32
0
0
27 dez. 2013
12.32
0.02
0.16260162601626016
23 dez. 2013
12.3
0.02
0.16286644951140064
20 dez. 2013
12.28
0
0
19 dez. 2013
12.28
0.02
0.1631321370309951
18 dez. 2013
12.26
0.01
0.08163265306122448
17 dez. 2013
12.25
0
0
16 dez. 2013
12.25
0
0
13 dez. 2013
12.25
0
0
12 dez. 2013
12.25
-0.01
-0.08156606851549755
11 dez. 2013
12.26
0.02
0.16339869281045752
10 dez. 2013
12.24
0
0
09 dez. 2013
12.24
0
0
06 dez. 2013
12.24
0.01
0.08176614881439084
05 dez. 2013
12.23
-0.02
-0.16326530612244897
04 dez. 2013
12.25
0.01
0.08169934640522876
03 dez. 2013
12.24
-0.01
-0.08163265306122448
02 dez. 2013
12.25
0
0
29 nov. 2013
12.25
0.01
0.08169934640522876
28 nov. 2013
12.24
-0.01
-0.08163265306122448
27 nov. 2013
12.25
0.02
0.1635322976287817
26 nov. 2013
12.23
0
0
25 nov. 2013
12.23
0.01
0.08183306055646482
22 nov. 2013
12.22
0
0
21 nov. 2013
12.22
0
0
20 nov. 2013
12.22
-0.01
-0.08176614881439084
19 nov. 2013
12.23
0.02
0.1638001638001638
18 nov. 2013
12.21
0.01
0.08196721311475409
15 nov. 2013
12.2
0.01
0.08203445447087777
14 nov. 2013
12.19
0.02
0.16433853738701726
13 nov. 2013
12.17
-0.01
-0.08210180623973727
12 nov. 2013
12.18
0
0
11 nov. 2013
12.18
-0.01
-0.08203445447087777
08 nov. 2013
12.19
0.01
0.08210180623973727
07 nov. 2013
12.18
0.01
0.08216926869350863
06 nov. 2013
12.17
-0.01
-0.08210180623973727
05 nov. 2013
12.18
0.02
0.16447368421052633
04 nov. 2013
12.16
-0.01
-0.08216926869350863
31 out. 2013
12.17
-0.01
-0.08210180623973727
30 out. 2013
12.18
0
0
29 out. 2013
12.18
0.01
0.08216926869350863
28 out. 2013
12.17
0
0
25 out. 2013
12.17
0.02
0.1646090534979424
24 out. 2013
12.15
0.01
0.08237232289950576
23 out. 2013
12.14
0.01
0.08244023083264633
22 out. 2013
12.13
-0.01
-0.08237232289950576
21 out. 2013
12.14
0.01
0.08244023083264633
18 out. 2013
12.13
0.03
0.24793388429752067
17 out. 2013
12.1
-0.01
-0.08257638315441784
16 out. 2013
12.11
0.02
0.1654259718775848
15 out. 2013
12.09
0.01
0.08278145695364239
14 out. 2013
12.08
0
0
11 out. 2013
12.08
0.01
0.08285004142502071
10 out. 2013
12.07
0.02
0.16597510373443983
09 out. 2013
12.05
-0.01
-0.08291873963515754
08 out. 2013
12.06
0.01
0.08298755186721991
07 out. 2013
12.05
-0.01
-0.08291873963515754
04 out. 2013
12.06
0.01
0.08298755186721991
03 out. 2013
12.05
0.01
0.08305647840531562
02 out. 2013
12.04
0
0
01 out. 2013
12.04
0.01
0.0831255195344971
30 set. 2013
12.03
0
0
27 set. 2013
12.03
-0.02
-0.16597510373443983
26 set. 2013
12.05
0.01
0.08305647840531562
25 set. 2013
12.04
0
0
24 set. 2013
12.04
0
0
23 set. 2013
12.04
-0.02
-0.16583747927031509
20 set. 2013
12.06
0.01
0.08298755186721991
19 set. 2013
12.05
0
0
18 set. 2013
12.05
0.01
0.08305647840531562
17 set. 2013
12.04
0.05
0.4170141784820684
16 set. 2013
11.99
-0.03
-0.24958402662229617
13 set. 2013
12.02
0.03
0.25020850708924103
12 set. 2013
11.99
-0.01
-0.08333333333333333
11 set. 2013
12
-0.03
-0.24937655860349128
10 set. 2013
12.03
0.05
0.41736227045075125
09 set. 2013
11.98
0.03
0.2510460251046025
06 set. 2013
11.95
-0.05
-0.4166666666666667
05 set. 2013
12
0.02
0.1669449081803005
04 set. 2013
11.98
0
0
03 set. 2013
11.98
-0.02
-0.16666666666666666
02 set. 2013
12
0.03
0.2506265664160401
30 ago. 2013
11.97
0.01
0.08361204013377926
29 ago. 2013
11.96
-0.01
-0.0835421888053467
28 ago. 2013
11.97
0.03
0.25125628140703515
27 ago. 2013
11.94
-0.02
-0.16722408026755853
26 ago. 2013
11.96
-0.02
-0.1669449081803005
23 ago. 2013
11.98
0.02
0.16722408026755853
22 ago. 2013
11.96
0.01
0.08368200836820083
21 ago. 2013
11.95
0.01
0.08375209380234507
20 ago. 2013
11.94
-0.04
-0.333889816360601
19 ago. 2013
11.98
-0.02
-0.16666666666666666
16 ago. 2013
12
-0.02
-0.16638935108153077
14 ago. 2013
12.02
-0.02
-0.16611295681063123
13 ago. 2013
12.04
0.02
0.16638935108153077
12 ago. 2013
12.02
-0.03
-0.24896265560165975
09 ago. 2013
12.05
0.04
0.33305578684429643
08 ago. 2013
12.01
0
0
07 ago. 2013
12.01
-0.02
-0.1662510390689942
06 ago. 2013
12.03
-0.01
-0.08305647840531562
05 ago. 2013
12.04
0.03
0.2497918401332223
02 ago. 2013
12.01
-0.03
-0.24916943521594684
01 ago. 2013
12.04
0.01
0.0831255195344971
31 jul. 2013
12.03
0.02
0.16652789342214822
30 jul. 2013
12.01
-0.01
-0.08319467554076539
29 jul. 2013
12.02
0.01
0.08326394671107411
26 jul. 2013
12.01
-0.02
-0.1662510390689942
25 jul. 2013
12.03
-0.02
-0.16597510373443983
24 jul. 2013
12.05
0
0
23 jul. 2013
12.05
0.01
0.08305647840531562
22 jul. 2013
12.04
0.01
0.0831255195344971
19 jul. 2013
12.03
0.01
0.08319467554076539
18 jul. 2013
12.02
0.01
0.08326394671107411
17 jul. 2013
12.01
0.01
0.08333333333333333
16 jul. 2013
12
0
0
15 jul. 2013
12
0.01
0.08340283569641367
12 jul. 2013
11.99
0.01
0.08347245409015025
11 jul. 2013
11.98
-0.03
-0.2497918401332223
10 jul. 2013
12.01
0.01
0.08333333333333333
09 jul. 2013
12
0
0
08 jul. 2013
12
-0.02
-0.16638935108153077
05 jul. 2013
12.02
0.02
0.16666666666666666
04 jul. 2013
12
0.01
0.08340283569641367
03 jul. 2013
11.99
-0.02
-0.16652789342214822
02 jul. 2013
12.01
0
0
01 jul. 2013
12.01
0
0
28 jun. 2013
12.01
0.02
0.16680567139282734
27 jun. 2013
11.99
0.01
0.08347245409015025
26 jun. 2013
11.98
0
0
25 jun. 2013
11.98
-0.04
-0.33277870216306155
24 jun. 2013
12.02
-0.02
-0.16611295681063123
21 jun. 2013
12.04
-0.03
-0.24855012427506215
20 jun. 2013
12.07
-0.03
-0.24793388429752067
19 jun. 2013
12.1
0
0
18 jun. 2013
12.1
0
0
17 jun. 2013
12.1
0.01
0.0827129859387924
14 jun. 2013
12.09
0
0
13 jun. 2013
12.09
-0.02
-0.16515276630883569
12 jun. 2013
12.11
-0.01
-0.08250825082508251
11 jun. 2013
12.12
-0.02
-0.16474464579901152
10 jun. 2013
12.14
0
0
07 jun. 2013
12.14
-0.02
-0.16447368421052633
06 jun. 2013
12.16
-0.02
-0.16420361247947454
05 jun. 2013
12.18
-0.02
-0.16393442622950818
04 jun. 2013
12.2
0
0
03 jun. 2013
12.2
-0.03
-0.24529844644317253
31 mai. 2013
12.23
0
0
30 mai. 2013
12.23
-0.03
-0.24469820554649266
29 mai. 2013
12.26
-0.02
-0.16286644951140064
28 mai. 2013
12.28
0.01
0.08149959250203749
27 mai. 2013
12.27
0.01
0.08156606851549755
24 mai. 2013
12.26
-0.02
-0.16286644951140064
23 mai. 2013
12.28
-0.02
-0.16260162601626016
22 mai. 2013
12.3
0
0
21 mai. 2013
12.3
-0.01
-0.08123476848090982
17 mai. 2013
12.31
0.02
0.16273393002441008
16 mai. 2013
12.29
0
0
15 mai. 2013
12.29
-0.01
-0.08130081300813008
14 mai. 2013
12.3
-0.01
-0.08123476848090982
13 mai. 2013
12.31
0
0
08 mai. 2013
12.31
0
0
07 mai. 2013
12.31
0
0
06 mai. 2013
12.31
-0.02
-0.16220600162206
03 mai. 2013
12.33
0.03
0.24390243902439024
02 mai. 2013
12.3
0.02
0.16286644951140064
30 abr. 2013
12.28
0
0
29 abr. 2013
12.28
0.02
0.1631321370309951
26 abr. 2013
12.26
-0.02
-0.16
25 abr. 2013
12.28
0.02
0.16
24 abr. 2013
12.26
0.01
0.08
23 abr. 2013
12.25
0.02
0.16
22 abr. 2013
12.23
-0.01
-0.08
19 abr. 2013
12.24
0.02
0.16
17 abr. 2013
12.22
0
0
16 abr. 2013
12.22
0
0
15 abr. 2013
12.22
0.02
0.16
12 abr. 2013
12.2
0.01
0.08
11 abr. 2013
12.19
-0.01
-0.08
10 abr. 2013
12.2
0.02
0.16
09 abr. 2013
12.18
0
0
08 abr. 2013
12.18
0.02
0.16
05 abr. 2013
12.16
0.01
0.08
04 abr. 2013
12.15
0.01
0.08
03 abr. 2013
12.14
0
0
02 abr. 2013
12.14
0.03
0.25
28 mar. 2013
12.11
0.01
0.08
27 mar. 2013
12.1
-0.03
-0.25
26 mar. 2013
12.13
-0.01
-0.08
25 mar. 2013
12.14
0.01
0.08
22 mar. 2013
12.13
-0.01
-0.08
21 mar. 2013
12.14
-0.01
-0.08
20 mar. 2013
12.15
0.01
0.08
19 mar. 2013
12.14
-0.01
-0.08
18 mar. 2013
12.15
0
0
15 mar. 2013
12.15
-0.01
-0.08
14 mar. 2013
12.16
0
0
13 mar. 2013
12.16
0.01
0.08
12 mar. 2013
12.15
-0.01
-0.08
11 mar. 2013
12.16
-0.02
-0.16
08 mar. 2013
12.18
0.01
0.08
07 mar. 2013
12.17
0.01
0.08
06 mar. 2013
12.16
0.01
0.08
05 mar. 2013
12.15
-0.03
-0.25
04 mar. 2013
12.18
0.05
0.41
01 mar. 2013
12.13
0
0
28 fev. 2013
12.13
0.01
0.08
27 fev. 2013
12.12
-0.02
-0.16
26 fev. 2013
12.14
-0.03
-0.25
25 fev. 2013
12.17
0
0
22 fev. 2013
12.17
0.03
0.25
21 fev. 2013
12.14
-0.01
-0.08
20 fev. 2013
12.15
0
0
19 fev. 2013
12.15
0.01
0.08
18 fev. 2013
12.14
0
0
15 fev. 2013
12.14
0.02
0.17
14 fev. 2013
12.12
-0.01
-0.08
13 fev. 2013
12.13
0
0
12 fev. 2013
12.13
0.01
0.08
11 fev. 2013
12.12
-0.01
-0.08
08 fev. 2013
12.13
0.02
0.17
07 fev. 2013
12.11
0
0
06 fev. 2013
12.11
-0.02
-0.16
05 fev. 2013
12.13
0.01
0.08
04 fev. 2013
12.12
-0.03
-0.25
01 fev. 2013
12.15
-0.01
-0.08
31 jan. 2013
12.16
0.02
0.16
30 jan. 2013
12.14
0
0
29 jan. 2013
12.14
-0.01
-0.08
28 jan. 2013
12.15
-0.02
-0.16
25 jan. 2013
12.17
0.01
0.08
24 jan. 2013
12.16
0
0
23 jan. 2013
12.16
-0.01
-0.08216926869350863
22 jan. 2013
12.17
0
0
21 jan. 2013
12.17
0.02
0.16
18 jan. 2013
12.15
-0.02
-0.16433853738701726
17 jan. 2013
12.17
0.02
0.1646090534979424
16 jan. 2013
12.15
0
0
15 jan. 2013
12.15
0
0
14 jan. 2013
12.15
0
0
11 jan. 2013
12.15
0
0
10 jan. 2013
12.15
0.02
0.16488046166529266
09 jan. 2013
12.13
0.01
0.08250825082508251
08 jan. 2013
12.12
0.01
0.08257638315441784
07 jan. 2013
12.11
0.01
0.08264462809917356
04 jan. 2013
12.1
0.01
0.0827129859387924
03 jan. 2013
12.09
0.01
0.08278145695364239
02 jan. 2013
12.08
0.02
0.16583747927031509
31 dez. 2012
12.06
0.01
0.08298755186721991
28 dez. 2012
12.05
-0.01
-0.08291873963515754
27 dez. 2012
12.06
--
--
21 dez. 2012
12.05
-0.02
-0.16570008285004142
20 dez. 2012
12.07
0.05
0.415973377703827
19 dez. 2012
12.02
-0.01
-0.0831255195344971
18 dez. 2012
12.03
-0.01
-0.08305647840531562
17 dez. 2012
12.04
0.01
0.0831255195344971
14 dez. 2012
12.03
0
0
13 dez. 2012
12.03
-0.01
-0.08305647840531562
12 dez. 2012
12.04
0.01
0.0831255195344971
11 dez. 2012
12.03
0.01
0.08319467554076539
10 dez. 2012
12.02
0
0
07 dez. 2012
12.02
0.02
0.16666666666666666
06 dez. 2012
12
0.01
0.08340283569641367
05 dez. 2012
11.99
-0.01
-0.08
04 dez. 2012
12
0
0
03 dez. 2012
12
-1187.3
-99
30 nov. 2012
11.99
0
0
29 nov. 2012
11.99
0
0
28 nov. 2012
11.99
0
0
27 nov. 2012
11.99
0.02
0.17
26 nov. 2012
11.97
0
0
23 nov. 2012
11.97
0
0
22 nov. 2012
11.97
0
0
21 nov. 2012
11.97
0
0
20 nov. 2012
11.97
-0.01
-0.08
19 nov. 2012
11.98
0
0
16 nov. 2012
11.98
-0.01
-0.08
15 nov. 2012
11.99
0
0
14 nov. 2012
11.99
0
0
13 nov. 2012
11.99
0
0
12 nov. 2012
11.99
-0.01
-0.08
09 nov. 2012
12
0.02
0.17
08 nov. 2012
11.98
0.01
0.08
07 nov. 2012
11.97
-0.01
-0.08
06 nov. 2012
11.98
0.01
0.08
05 nov. 2012
11.97
0
0
02 nov. 2012
11.97
-1184.12
-99
31 out. 2012
11.96
0
0
29 out. 2012
11.96
0.01
0.08
26 out. 2012
11.95
-0.02
-0.17
25 out. 2012
11.97
0.01
0.08
24 out. 2012
11.96
0
0
23 out. 2012
11.96
-0.01
-0.08
22 out. 2012
11.97
0.01
0.08
19 out. 2012
11.96
0
0
18 out. 2012
11.96
0
0
17 out. 2012
11.96
0.01
0.08
16 out. 2012
11.95
0.03
0.25
15 out. 2012
11.92
0
0
12 out. 2012
11.92
0.01
0.08
11 out. 2012
11.91
0.01
0.08
10 out. 2012
11.9
0
0
09 out. 2012
11.9
0
0
08 out. 2012
11.9
-0.01
-0.08
05 out. 2012
11.91
0.02
0.17
04 out. 2012
11.89
0.01
0.08
03 out. 2012
11.88
0
0
02 out. 2012
11.88
0.01
0.08
01 out. 2012
11.87
-1173.79
-99
28 set. 2012
11.86
0.01
0.08
27 set. 2012
11.85
-0.01
-0.08
26 set. 2012
11.86
0
0
25 set. 2012
11.86
0.01
0.08
24 set. 2012
11.85
0
0
21 set. 2012
11.85
0.01
0.08
20 set. 2012
11.84
0
0
19 set. 2012
11.84
0
0
18 set. 2012
11.84
0
0
17 set. 2012
11.84
0.01
0.08
14 set. 2012
11.83
0.03
0.25
13 set. 2012
11.8
0
0
12 set. 2012
11.8
0.02
0.17
11 set. 2012
11.78
0
0
10 set. 2012
11.78
0.03
0.26
07 set. 2012
11.75
-0.01
-0.09
06 set. 2012
11.76
0.01
0.09
05 set. 2012
11.75
0
0
04 set. 2012
11.75
0
0
03 set. 2012
11.75
-1161.21
-99
31 ago. 2012
11.73
0.01
0.09
30 ago. 2012
11.72
0
0
29 ago. 2012
11.72
0.01
0.09
28 ago. 2012
11.71
0
0
27 ago. 2012
11.71
0
0
24 ago. 2012
11.71
0.01
0.09
23 ago. 2012
11.7
0.03
0.26
22 ago. 2012
11.67
0.01
0.09
21 ago. 2012
11.66
0
0
20 ago. 2012
11.66
0.01
0.09
17 ago. 2012
11.65
-0.01
-0.09
16 ago. 2012
11.66
-0.01
-0.09
14 ago. 2012
11.67
-0.01
-0.09
13 ago. 2012
11.68
0.01
0.09
10 ago. 2012
11.67
0.02
0.17
09 ago. 2012
11.65
0
0
08 ago. 2012
11.65
0
0
07 ago. 2012
11.65
0
0
06 ago. 2012
11.65
-0.01
-0.09
03 ago. 2012
11.66
0
0
02 ago. 2012
11.66
0
0
01 ago. 2012
11.66
-1153.13
-99
31 jul. 2012
11.65
0.02
0.17
30 jul. 2012
11.63
-0.02
-0.17
27 jul. 2012
11.65
0
0
26 jul. 2012
11.65
0.01
0.09
25 jul. 2012
11.64
0
0
24 jul. 2012
11.64
0
0
23 jul. 2012
11.64
0.02
0.17
20 jul. 2012
11.62
0
0
19 jul. 2012
11.62
0.01
0.09
18 jul. 2012
11.61
0
0
17 jul. 2012
11.61
0.01
0.09
16 jul. 2012
11.6
0.01
0.09
13 jul. 2012
11.59
0.02
0.17
12 jul. 2012
11.57
0.01
0.09
11 jul. 2012
11.56
0
0
10 jul. 2012
11.56
0.01
0.09
09 jul. 2012
11.55
0.01
0.09
06 jul. 2012
11.54
0.01
0.09
05 jul. 2012
11.53
0.01
0.09
04 jul. 2012
11.52
-0.01
-0.09
03 jul. 2012
11.53
0.03
0.26
02 jul. 2012
11.5
-1138.28
-99
29 jun. 2012
11.5
0
0
28 jun. 2012
11.5
0.01
0.09
27 jun. 2012
11.49
0
0
26 jun. 2012
11.49
0
0
25 jun. 2012
11.49
0
0
22 jun. 2012
11.49
0.05
0.44
21 jun. 2012
11.44
-0.03
-0.26
20 jun. 2012
11.47
-0.01
-0.09
19 jun. 2012
11.48
0
0
18 jun. 2012
11.48
0.02
0.17
15 jun. 2012
11.46
0
0
14 jun. 2012
11.46
0.01
0.09
13 jun. 2012
11.45
-0.01
-0.09
12 jun. 2012
11.46
0
0
11 jun. 2012
11.46
0.01
0.09
08 jun. 2012
11.45
-0.02
-0.17
07 jun. 2012
11.47
0.03
0.26
06 jun. 2012
11.44
-0.01
-0.09
05 jun. 2012
11.45
-0.01
-0.09
04 jun. 2012
11.46
0.01
0.09
01 jun. 2012
11.45
-1133.26
-99
31 mai. 2012
11.45
0.01
0.09
30 mai. 2012
11.44
0.01
0.09
29 mai. 2012
11.43
0.01
0.09
25 mai. 2012
11.42
-0.05
-0.44
24 mai. 2012
11.47
0.04
0.35
23 mai. 2012
11.43
0
0
22 mai. 2012
11.43
-0.05
-0.44
21 mai. 2012
11.48
0.03
0.26
18 mai. 2012
11.45
-0.06
-0.52
16 mai. 2012
11.51
0.03
0.26
15 mai. 2012
11.48
0
0
14 mai. 2012
11.48
0
0
11 mai. 2012
11.48
0
0
10 mai. 2012
11.48
-0.04
-0.35
09 mai. 2012
11.52
0.04
0.35
08 mai. 2012
11.48
0
0
07 mai. 2012
11.48
-0.04
-0.35
04 mai. 2012
11.52
0.04
0.35
03 mai. 2012
11.48
0.01
0.09
02 mai. 2012
11.47
-1135.38
-99
30 abr. 2012
11.47
0.01
0.09
27 abr. 2012
11.46
0.01
0.09
26 abr. 2012
11.45
0.02
0.17
25 abr. 2012
11.43
0
0
24 abr. 2012
11.43
0
0
23 abr. 2012
11.43
0.01
0.09
20 abr. 2012
11.42
0.01
0.09
19 abr. 2012
11.41
0
0
18 abr. 2012
11.41
0
0
17 abr. 2012
11.41
0
0
16 abr. 2012
11.41
0.01
0.09
13 abr. 2012
11.4
0.02
0.18
12 abr. 2012
11.38
0
0
11 abr. 2012
11.38
0
0
10 abr. 2012
11.38
-0.03
-0.26
05 abr. 2012
11.41
0.04
0.35
04 abr. 2012
11.37
-0.01
-0.09
03 abr. 2012
11.38
0.01
0.09
02 abr. 2012
11.37
-1125.72
-99
30 mar. 2012
11.37
0
0
29 mar. 2012
11.37
0
0
28 mar. 2012
11.37
0.02
0.18
27 mar. 2012
11.35
0
0
26 mar. 2012
11.35
0.01
0.09
23 mar. 2012
11.34
0.02
0.18
22 mar. 2012
11.32
0.03
0.27
21 mar. 2012
11.29
0
0
20 mar. 2012
11.29
-0.01
-0.09
19 mar. 2012
11.3
0
0
16 mar. 2012
11.3
0
0
15 mar. 2012
11.3
0.02
0.18
14 mar. 2012
11.28
-0.04
-0.35
13 mar. 2012
11.32
0
0
12 mar. 2012
11.32
-0.01
-0.09
09 mar. 2012
11.33
0.01
0.09
08 mar. 2012
11.32
0
0
07 mar. 2012
11.32
0
0
06 mar. 2012
11.32
-0.02
-0.18
05 mar. 2012
11.34
0.02
0.18
02 mar. 2012
11.32
0.04
0.35
01 mar. 2012
11.28
-1119.71
-99
29 fev. 2012
11.31
0.01
0.09
28 fev. 2012
11.3
0.01
0.09
27 fev. 2012
11.29
0.02
0.18
24 fev. 2012
11.27
0
0
23 fev. 2012
11.27
0.02
0.18
22 fev. 2012
11.25
-0.01
-0.09
21 fev. 2012
11.26
0.01
0.09
20 fev. 2012
11.25
0.01
0.09
17 fev. 2012
11.24
-0.01
-0.09
16 fev. 2012
11.25
0
0
15 fev. 2012
11.25
0.01
0.09
14 fev. 2012
11.24
-0.01
-0.09
13 fev. 2012
11.25
0.01
0.09
10 fev. 2012
11.24
-0.01
-0.09
09 fev. 2012
11.25
0.01
0.09
08 fev. 2012
11.24
0
0
07 fev. 2012
11.24
0.01
0.09
06 fev. 2012
11.23
0
0
03 fev. 2012
11.23
0.03
0.27
02 fev. 2012
11.2
0.01
0.09
01 fev. 2012
11.19
-1106.15
-99
31 jan. 2012
11.17
0
0
30 jan. 2012
11.17
0
0
27 jan. 2012
11.17
0.03
0.27
26 jan. 2012
11.14
0.03
0.27
25 jan. 2012
11.11
0.01
0.09
24 jan. 2012
11.1
0.06
0.54
23 jan. 2012
11.04
-0.04
-0.36
20 jan. 2012
11.08
0.01
0.09
19 jan. 2012
11.07
0.01
0.09
18 jan. 2012
11.06
0
0
17 jan. 2012
11.06
0
0
16 jan. 2012
11.06
0.01
0.09
13 jan. 2012
11.05
0.01
0.09
12 jan. 2012
11.04
0.01
0.09
11 jan. 2012
11.03
0.02
0.18
10 jan. 2012
11.01
0.01
0.09
09 jan. 2012
11
0.01
0.09
06 jan. 2012
10.99
-0.04
-0.36
05 jan. 2012
11.03
0.05
0.46
04 jan. 2012
10.98
0
0
03 jan. 2012
10.98
0
0
02 jan. 2012
10.98
-1085.35
-99
30 dez. 2011
10.96
0.01
0.09
29 dez. 2011
10.95
0
0
28 dez. 2011
10.95
0
0
27 dez. 2011
10.95
0
0
23 dez. 2011
10.95
0
0
22 dez. 2011
10.95
0
0
21 dez. 2011
10.95
0
0
20 dez. 2011
10.95
0
0
19 dez. 2011
10.95
0.02
0.18
16 dez. 2011
10.93
0
0
15 dez. 2011
10.93
0
0
14 dez. 2011
10.93
-0.01
-0.09
13 dez. 2011
10.94
0.01
0.09
12 dez. 2011
10.93
-0.01
-0.09
09 dez. 2011
10.94
0.01
0.09
08 dez. 2011
10.93
0
0
07 dez. 2011
10.93
0
0
06 dez. 2011
10.93
0.01
0.09
05 dez. 2011
10.92
0.01
0.09
02 dez. 2011
10.91
0
0
01 dez. 2011
10.91
-1078.71
-99
30 nov. 2011
10.9
-0.01
-0.09
29 nov. 2011
10.91
-0.03
-0.27
28 nov. 2011
10.94
0.05
0.46
25 nov. 2011
10.89
0
0
24 nov. 2011
10.89
-0.01
-0.09
23 nov. 2011
10.9
-0.02
-0.18
22 nov. 2011
10.92
-0.01
-0.09
21 nov. 2011
10.93
-0.01
-0.09
18 nov. 2011
10.94
0
0
17 nov. 2011
10.94
0
0
16 nov. 2011
10.94
-0.01
-0.09
15 nov. 2011
10.95
0
0
14 nov. 2011
10.95
0.01
0.09
11 nov. 2011
10.94
-0.01
-0.09
10 nov. 2011
10.95
-0.02
-0.18
09 nov. 2011
10.97
0
0
08 nov. 2011
10.97
0
0
07 nov. 2011
10.97
0.01
0.09
04 nov. 2011
10.96
0
0
03 nov. 2011
10.96
0.01
0.09
02 nov. 2011
10.95
-1084.52
-99
31 out. 2011
10.95
0.02
0.18
28 out. 2011
10.93
0
0
27 out. 2011
10.93
0.01
0.09
26 out. 2011
10.92
0.03
0.28
25 out. 2011
10.89
0.01
0.09
24 out. 2011
10.88
0.01
0.09
21 out. 2011
10.87
0
0
20 out. 2011
10.87
0.01
0.09
19 out. 2011
10.86
0.01
0.09
18 out. 2011
10.85
0.02
0.18
17 out. 2011
10.83
0.01
0.09
14 out. 2011
10.82
0.01
0.09
13 out. 2011
10.81
0.02
0.19
12 out. 2011
10.79
0
0
11 out. 2011
10.79
0
0
10 out. 2011
10.79
0.01
0.09
07 out. 2011
10.78
-0.01
-0.09
06 out. 2011
10.79
0
0
05 out. 2011
10.79
-0.08
-0.74
04 out. 2011
10.87
0
0
03 out. 2011
10.87
-1076.23
-99
30 set. 2011
10.87
-0.01
-0.09
29 set. 2011
10.88
0
0
28 set. 2011
10.88
-0.01
-0.09
27 set. 2011
10.89
-0.02
-0.18
26 set. 2011
10.91
-0.03
-0.27
23 set. 2011
10.94
-0.01
-0.09
22 set. 2011
10.95
0.04
0.37
21 set. 2011
10.91
0
0
20 set. 2011
10.91
0.01
0.09
19 set. 2011
10.9
0.02
0.18
16 set. 2011
10.88
-0.01
-0.09
15 set. 2011
10.89
0.02
0.18
14 set. 2011
10.87
0
0
13 set. 2011
10.87
-0.03
-0.28
12 set. 2011
10.9
0
0
09 set. 2011
10.9
0.02
0.18
08 set. 2011
10.88
0
0
07 set. 2011
10.88
-0.03
-0.27
06 set. 2011
10.91
-0.01
-0.09
05 set. 2011
10.92
0.02
0.18
02 set. 2011
10.9
0.03
0.28
01 set. 2011
10.87
-1074.96
-99
31 ago. 2011
10.86
0.01
0.09
30 ago. 2011
10.85
0
0
29 ago. 2011
10.85
0.01
0.09
26 ago. 2011
10.84
0
0
25 ago. 2011
10.84
-0.02
-0.18
24 ago. 2011
10.86
-0.04
-0.37
23 ago. 2011
10.9
-0.02
-0.18
22 ago. 2011
10.92
0
0
19 ago. 2011
10.92
0
0
18 ago. 2011
10.92
0.02
0.18
17 ago. 2011
10.9
0.01
0.09
16 ago. 2011
10.89
0.05
0.46
12 ago. 2011
10.84
-0.03
-0.28
11 ago. 2011
10.87
-0.01
-0.09
10 ago. 2011
10.88
-0.06
-0.55
09 ago. 2011
10.94
-0.07
-0.64
08 ago. 2011
11.01
-0.06
-0.54
05 ago. 2011
11.07
0
0
04 ago. 2011
11.07
0
0
03 ago. 2011
11.07
0.01
0.09
02 ago. 2011
11.06
0.01
0.09
01 ago. 2011
11.05
-1093.87
-99
29 jul. 2011
11.05
-0.01
-0.09
28 jul. 2011
11.06
-0.01
-0.09
27 jul. 2011
11.07
0.01
0.09
26 jul. 2011
11.06
-0.01
-0.09
25 jul. 2011
11.07
0.02
0.18
22 jul. 2011
11.05
0
0
21 jul. 2011
11.05
0.01
0.09
20 jul. 2011
11.04
0.01
0.09
19 jul. 2011
11.03
0
0
18 jul. 2011
11.03
0
0
15 jul. 2011
11.03
-0.01
-0.09
14 jul. 2011
11.04
0.02
0.18
13 jul. 2011
11.02
-0.01
-0.09
12 jul. 2011
11.03
0
0
11 jul. 2011
11.03
0.01
0.09
08 jul. 2011
11.02
-0.02
-0.18
07 jul. 2011
11.04
0.01
0.09
06 jul. 2011
11.03
0.01
0.09
05 jul. 2011
11.02
-0.01
-0.09
04 jul. 2011
11.03
0.02
0.18
01 jul. 2011
11.01
-1089.39
-99
30 jun. 2011
11
0
0
29 jun. 2011
11
0
0
28 jun. 2011
11
-0.01
-0.09
27 jun. 2011
11.01
-0.01
-0.09
24 jun. 2011
11.02
0.01
0.09
22 jun. 2011
11.01
0
0
21 jun. 2011
11.01
-0.01
-0.09
20 jun. 2011
11.02
0.01
0.09
17 jun. 2011
11.01
-0.02
-0.18
16 jun. 2011
11.03
0.01
0.09
15 jun. 2011
11.02
-0.01
-0.09
14 jun. 2011
11.03
-0.02
-0.18
10 jun. 2011
11.05
-0.02
-0.18
09 jun. 2011
11.07
0.01
0.09
08 jun. 2011
11.06
-0.01
-0.09
07 jun. 2011
11.07
0
0
06 jun. 2011
11.07
0.01
0.09
03 jun. 2011
11.06
-0.01
-0.09
01 jun. 2011
11.07
-1096.84
-99
31 mai. 2011
11.08
0.01
0.09
30 mai. 2011
11.07
0
0
27 mai. 2011
11.07
0
0
26 mai. 2011
11.07
0
0
25 mai. 2011
11.07
-0.01
-0.09
24 mai. 2011
11.08
0
0
23 mai. 2011
11.08
0.02
0.18
20 mai. 2011
11.06
-0.03
-0.27
19 mai. 2011
11.09
0
0
18 mai. 2011
11.09
0.01
0.09
17 mai. 2011
11.08
0
0
16 mai. 2011
11.08
0.01
0.09
13 mai. 2011
11.07
-0.01
-0.09
12 mai. 2011
11.08
0
0
11 mai. 2011
11.08
0
0
10 mai. 2011
11.08
0.01
0.09
09 mai. 2011
11.07
0
0
06 mai. 2011
11.07
0
0
05 mai. 2011
11.07
0
0
04 mai. 2011
11.07
0
0
03 mai. 2011
11.07
0.01
0.09
02 mai. 2011
11.06
-1094.54
-99
29 abr. 2011
11.06
0.06
0.55
28 abr. 2011
11
-0.04
-0.36
27 abr. 2011
11.04
0
0
26 abr. 2011
11.04
0.06
0.55
21 abr. 2011
10.98
-0.03
-0.27
20 abr. 2011
11.01
0
0
19 abr. 2011
11.01
0.01
0.09
18 abr. 2011
11
0.03
0.27
15 abr. 2011
10.97
-0.01
-0.09
14 abr. 2011
10.98
0.01
0.09
13 abr. 2011
10.97
0.01
0.09
12 abr. 2011
10.96
0
0
11 abr. 2011
10.96
0.01
0.09
08 abr. 2011
10.95
0
0
07 abr. 2011
10.95
0
0
06 abr. 2011
10.95
-0.01
-0.09
05 abr. 2011
10.96
0.01
0.09
04 abr. 2011
10.95
0.01
0.09
01 abr. 2011
10.94
-1083.43
-99
31 mar. 2011
10.94
0.01
0.09
30 mar. 2011
10.93
0
0
29 mar. 2011
10.93
0
0
28 mar. 2011
10.93
0
0
25 mar. 2011
10.93
-0.04
-0.36
24 mar. 2011
10.97
0.01
0.09
23 mar. 2011
10.96
0.03
0.27
22 mar. 2011
10.93
0
0
21 mar. 2011
10.93
0.01
0.09
18 mar. 2011
10.92
-0.04
-0.36
17 mar. 2011
10.96
0.04
0.37
16 mar. 2011
10.92
-0.01
-0.09
15 mar. 2011
10.93
0
0
14 mar. 2011
10.93
-0.04
-0.36
11 mar. 2011
10.97
0.04
0.37
10 mar. 2011
10.93
0
0
09 mar. 2011
10.93
0
0
08 mar. 2011
10.93
0
0
07 mar. 2011
10.93
0.02
0.18
04 mar. 2011
10.91
-0.02
-0.18
03 mar. 2011
10.93
-0.01
-0.09
02 mar. 2011
10.94
0
0
01 mar. 2011
10.94
-1081.17
-99
28 fev. 2011
10.92
0.01
0.09
25 fev. 2011
10.91
0
0
24 fev. 2011
10.91
0
0
23 fev. 2011
10.91
0.01
0.09
22 fev. 2011
10.9
0
0
21 fev. 2011
10.9
0
0
18 fev. 2011
10.9
0.03
0.28
17 fev. 2011
10.87
0
0
16 fev. 2011
10.87
0.02
0.18
15 fev. 2011
10.85
0.01
0.09
14 fev. 2011
10.84
0.01
0.09
11 fev. 2011
10.83
-0.01
-0.09
10 fev. 2011
10.84
0.01
0.09
09 fev. 2011
10.83
-0.02
-0.18
08 fev. 2011
10.85
0.01
0.09
07 fev. 2011
10.84
-0.01
-0.09
04 fev. 2011
10.85
-0.01
-0.09
03 fev. 2011
10.86
-0.01
-0.09
02 fev. 2011
10.87
-0.02
-0.18
01 fev. 2011
10.89
-1078.71
-99
31 jan. 2011
10.9
0.01
0.09
28 jan. 2011
10.89
0.02
0.18
27 jan. 2011
10.87
-0.01
-0.09
26 jan. 2011
10.88
0.02
0.18
25 jan. 2011
10.86
0.01
0.09
24 jan. 2011
10.85
0.01
0.09
21 jan. 2011
10.84
-0.02
-0.18
20 jan. 2011
10.86
0.01
0.09
19 jan. 2011
10.85
0
0
18 jan. 2011
10.85
0
0
17 jan. 2011
10.85
0
0
14 jan. 2011
10.85
0.02
0.18
13 jan. 2011
10.83
0.05
0.46
12 jan. 2011
10.78
-0.04
-0.37
11 jan. 2011
10.82
0.01
0.09
10 jan. 2011
10.81
0.06
0.56
07 jan. 2011
10.75
0
0
06 jan. 2011
10.75
-0.02
-0.19
05 jan. 2011
10.77
-0.01
-0.09
04 jan. 2011
10.78
0.01
0.09
03 jan. 2011
10.77
-1064.07
-99
31 dez. 2010
10.75
0
0
30 dez. 2010
10.75
0.05
0.47
29 dez. 2010
10.7
-0.02
-0.19
28 dez. 2010
10.72
0.01
0.09
27 dez. 2010
10.71
-0.01
-0.09
23 dez. 2010
10.72
-0.01
-0.09
22 dez. 2010
10.73
0
0
21 dez. 2010
10.73
0
0
20 dez. 2010
10.73
0.04
0.37
17 dez. 2010
10.69
0.01
0.09
16 dez. 2010
10.68
-0.02
-0.19
15 dez. 2010
10.7
0
0
14 dez. 2010
10.7
-0.01
-0.09
13 dez. 2010
10.71
-0.02
-0.19
10 dez. 2010
10.73
0
0
09 dez. 2010
10.73
-0.03
-0.28
08 dez. 2010
10.76
-0.08
-0.74
07 dez. 2010
10.84
0
0
06 dez. 2010
10.84
0.01
0.09
03 dez. 2010
10.83
0.01
0.09
02 dez. 2010
10.82
-0.02
-0.18
01 dez. 2010
10.84
-1077.17
-99
30 nov. 2010
10.88
0
0
29 nov. 2010
10.88
0.03
0.28
26 nov. 2010
10.85
0
0
25 nov. 2010
10.85
-0.05
-0.46
24 nov. 2010
10.9
-0.01
-0.09
23 nov. 2010
10.91
0.02
0.18
22 nov. 2010
10.89
0.02
0.18
19 nov. 2010
10.87
0.01
0.09
18 nov. 2010
10.86
-0.01
-0.09
17 nov. 2010
10.87
0.01
0.09
16 nov. 2010
10.86
-0.03
-0.28
15 nov. 2010
10.89
-0.07
-0.64
12 nov. 2010
10.96
0
0
11 nov. 2010
10.96
0.01
0.09
10 nov. 2010
10.95
-0.05
-0.45
09 nov. 2010
11
-0.01
-0.09
08 nov. 2010
11.01
0.05
0.46
05 nov. 2010
10.96
-0.03
-0.27
04 nov. 2010
10.99
0.01
0.09
03 nov. 2010
10.98
0.03
0.27
02 nov. 2010
10.95
-1082.81
-99
29 out. 2010
10.94
0.03
0.27
28 out. 2010
10.91
-0.01
-0.09
27 out. 2010
10.92
-0.03
-0.27
26 out. 2010
10.95
-0.01
-0.09
25 out. 2010
10.96
0.02
0.18
22 out. 2010
10.94
-0.02
-0.18
21 out. 2010
10.96
0
0
20 out. 2010
10.96
0.02
0.18
19 out. 2010
10.94
0.02
0.18
18 out. 2010
10.92
-0.01
-0.09
15 out. 2010
10.93
-0.06
-0.55
14 out. 2010
10.99
0.02
0.18
13 out. 2010
10.97
-0.04
-0.36
12 out. 2010
11.01
0.01
0.09
11 out. 2010
11
-0.05
-0.45
08 out. 2010
11.05
0.05
0.45
07 out. 2010
11
0.03
0.27
06 out. 2010
10.97
0.01
0.09
05 out. 2010
10.96
0.01
0.09
04 out. 2010
10.95
0.01
0.09
01 out. 2010
10.94
-1082.93
-99
30 set. 2010
10.94
-0.02
-0.18
29 set. 2010
10.96
0.01
0.09
28 set. 2010
10.95
0.04
0.37
27 set. 2010
10.91
0
0
24 set. 2010
10.91
-0.06
-0.55
23 set. 2010
10.97
0.06
0.55
22 set. 2010
10.91
0.05
0.46
21 set. 2010
10.86
0.02
0.18
20 set. 2010
10.84
0
0
17 set. 2010
10.84
0.01
0.09
16 set. 2010
10.83
-0.04
-0.37
15 set. 2010
10.87
0
0
14 set. 2010
10.87
0
0
13 set. 2010
10.87
0.03
0.28
10 set. 2010
10.84
-0.04
-0.37
09 set. 2010
10.88
-0.01
-0.09
08 set. 2010
10.89
0
0
07 set. 2010
10.89
0.03
0.28
06 set. 2010
10.86
0
0
03 set. 2010
10.86
-0.02
-0.18
02 set. 2010
10.88
-0.04
-0.37
01 set. 2010
10.92
-1083.62
-99
31 ago. 2010
10.95
0.05
0.46
30 ago. 2010
10.9
-0.05
-0.46
27 ago. 2010
10.95
0
0
26 ago. 2010
10.95
-0.04
-0.36
25 ago. 2010
10.99
0.04
0.37
24 ago. 2010
10.95
0.05
0.46
23 ago. 2010
10.9
-0.03
-0.27
20 ago. 2010
10.93
0.06
0.55
19 ago. 2010
10.87
0.01
0.09
18 ago. 2010
10.86
0.02
0.18
17 ago. 2010
10.84
0.03
0.28
16 ago. 2010
10.81
0.08
0.75
13 ago. 2010
10.73
-0.01
-0.09
12 ago. 2010
10.74
0.03
0.28
11 ago. 2010
10.71
-0.01
-0.09
10 ago. 2010
10.72
0.01
0.09
09 ago. 2010
10.71
0.01
0.09
06 ago. 2010
10.7
0.01
0.09
05 ago. 2010
10.69
0
0
04 ago. 2010
10.69
0
0
03 ago. 2010
10.69
0
0
02 ago. 2010
10.69
-1058.75
-99
30 jul. 2010
10.69
0.08
0.75
29 jul. 2010
10.61
-0.06
-0.56
28 jul. 2010
10.67
-0.01
-0.09
27 jul. 2010
10.68
0
0
26 jul. 2010
10.68
-0.02
-0.19
23 jul. 2010
10.7
-0.01
-0.09
22 jul. 2010
10.71
0.02
0.19
21 jul. 2010
10.69
0.01
0.09
20 jul. 2010
10.68
-0.01
-0.09
19 jul. 2010
10.69
0.01
0.09
16 jul. 2010
10.68
0
0
15 jul. 2010
10.68
0.03
0.28
14 jul. 2010
10.65
0.01
0.09
13 jul. 2010
10.64
-0.01
-0.09
12 jul. 2010
10.65
-0.01
-0.09
09 jul. 2010
10.66
-0.04
-0.37
08 jul. 2010
10.7
0.01
0.09
07 jul. 2010
10.69
0
0
06 jul. 2010
10.69
0.01
0.09
05 jul. 2010
10.68
-0.03
-0.28
02 jul. 2010
10.71
0.02
0.19
01 jul. 2010
10.69
-1056.5
-99
30 jun. 2010
10.67
0.02
0.19
29 jun. 2010
10.65
-0.01
-0.09
28 jun. 2010
10.66
0.05
0.47
25 jun. 2010
10.61
-0.03
-0.28
24 jun. 2010
10.64
0.02
0.19
22 jun. 2010
10.62
0.01
0.09
21 jun. 2010
10.61
-0.02
-0.19
18 jun. 2010
10.63
0.04
0.38
17 jun. 2010
10.59
0.02
0.19
16 jun. 2010
10.57
-0.02
-0.19
15 jun. 2010
10.59
-0.02
-0.19
14 jun. 2010
10.61
0.04
0.38
11 jun. 2010
10.57
-0.04
-0.38
10 jun. 2010
10.61
0
0
09 jun. 2010
10.61
0.02
0.19
08 jun. 2010
10.59
-0.01
-0.09
07 jun. 2010
10.6
0.06
0.57
04 jun. 2010
10.54
-0.03
-0.28
03 jun. 2010
10.57
-0.01
-0.09
02 jun. 2010
10.58
0.01
0.09
01 jun. 2010
10.57
-1047.12
-99
31 mai. 2010
10.58
0.02
0.19
28 mai. 2010
10.56
-0.05
-0.47
27 mai. 2010
10.61
0
0
26 mai. 2010
10.61
0
0
25 mai. 2010
10.61
-0.01
-0.09
21 mai. 2010
10.62
0
0
20 mai. 2010
10.62
0
0
19 mai. 2010
10.62
0.02
0.19
18 mai. 2010
10.6
0.02
0.19
17 mai. 2010
10.58
-0.01
-0.09
14 mai. 2010
10.59
0.02
0.19
12 mai. 2010
10.57
-0.04
-0.38
11 mai. 2010
10.61
0.03
0.28
10 mai. 2010
10.58
-0.07
-0.66
07 mai. 2010
10.65
0.02
0.19
06 mai. 2010
10.63
0.03
0.28
05 mai. 2010
10.6
0.05
0.47
04 mai. 2010
10.55
-0.01
-0.09
03 mai. 2010
10.56
-1041.87
-99
30 abr. 2010
10.52
0.02
0.19
29 abr. 2010
10.5
-0.03
-0.28
28 abr. 2010
10.53
0.05
0.48
27 abr. 2010
10.48
0
0
26 abr. 2010
10.48
-0.02
-0.19
23 abr. 2010
10.5
-0.02
-0.19
22 abr. 2010
10.52
0.02
0.19
21 abr. 2010
10.5
0.02
0.19
20 abr. 2010
10.48
-0.01
-0.1
19 abr. 2010
10.49
0.03
0.29
16 abr. 2010
10.46
0.01
0.1
15 abr. 2010
10.45
-0.02
-0.19
14 abr. 2010
10.47
0.02
0.19
13 abr. 2010
10.45
0.02
0.19
12 abr. 2010
10.43
0.02
0.19
09 abr. 2010
10.41
-0.01
-0.1
08 abr. 2010
10.42
0.05
0.48
07 abr. 2010
10.37
-0.01
-0.1
06 abr. 2010
10.38
-0.03
-0.29
01 abr. 2010
10.41
-1029.64
-99
31 mar. 2010
10.4
0.08
0.78
30 mar. 2010
10.32
-0.06
-0.58
29 mar. 2010
10.38
0.02
0.19
26 mar. 2010
10.36
-0.01
-0.1
25 mar. 2010
10.37
-0.03
-0.29
24 mar. 2010
10.4
-0.02
-0.19
23 mar. 2010
10.42
0
0
22 mar. 2010
10.42
0
0
19 mar. 2010
10.42
0
0
18 mar. 2010
10.42
0.03
0.29
17 mar. 2010
10.39
0.02
0.19
16 mar. 2010
10.37
0.02
0.19
15 mar. 2010
10.35
0.01
0.1
12 mar. 2010
10.34
0.02
0.19
11 mar. 2010
10.32
0
0
10 mar. 2010
10.32
0
0
09 mar. 2010
10.32
0
0
08 mar. 2010
10.32
-0.02
-0.19
05 mar. 2010
10.34
0
0
04 mar. 2010
10.34
0.01
0.1
03 mar. 2010
10.33
0
0
02 mar. 2010
10.33
0
0
01 mar. 2010
10.33
-1021.43
-99
26 fev. 2010
10.32
0.03
0.29
25 fev. 2010
10.29
0
0
24 fev. 2010
10.29
0.04
0.39
23 fev. 2010
10.25
0
0
22 fev. 2010
10.25
0.01
0.1
19 fev. 2010
10.24
0
0
18 fev. 2010
10.24
-0.01
-0.1
17 fev. 2010
10.25
0.01
0.1
16 fev. 2010
10.24
0
0
15 fev. 2010
10.24
0.01
0.1
12 fev. 2010
10.23
-0.01
-0.1
11 fev. 2010
10.24
-0.02
-0.19
10 fev. 2010
10.26
-0.02
-0.19
09 fev. 2010
10.28
-0.01
-0.1
08 fev. 2010
10.29
0.02
0.19
05 fev. 2010
10.27
0.02
0.2
04 fev. 2010
10.25
-0.01
-0.1
03 fev. 2010
10.26
0
0
02 fev. 2010
10.26
-0.01
-0.1
01 fev. 2010
10.27
-1016.4
-99
29 jan. 2010
10.27
0.01
0.1
28 jan. 2010
10.26
0
0
27 jan. 2010
10.26
-0.01
-0.1
26 jan. 2010
10.27
0
0
25 jan. 2010
10.27
0
0
22 jan. 2010
10.27
0.01
0.1
21 jan. 2010
10.26
0.01
0.1
20 jan. 2010
10.25
0
0
19 jan. 2010
10.25
0
0
18 jan. 2010
10.25
0
0
15 jan. 2010
10.25
0.04
0.39
14 jan. 2010
10.21
-0.03
-0.29
13 jan. 2010
10.24
0.03
0.29
12 jan. 2010
10.21
0.01
0.1
11 jan. 2010
10.2
0.02
0.2
08 jan. 2010
10.18
0.04
0.39
07 jan. 2010
10.14
0
0
06 jan. 2010
10.14
0.03
0.3
05 jan. 2010
10.11
0.01
0.1
04 jan. 2010
10.1
-1001.13
-99
31 dez. 2009
10.11
0
0
30 dez. 2009
10.11
0.01
0.1
29 dez. 2009
10.1
0
0
28 dez. 2009
10.1
-0.04
-0.39
23 dez. 2009
10.14
0.02
0.2
22 dez. 2009
10.12
-0.03
-0.3
21 dez. 2009
10.15
-0.01
-0.1
18 dez. 2009
10.16
0.03
0.3
17 dez. 2009
10.13
0.01
0.1
16 dez. 2009
10.12
-0.01
-0.1
15 dez. 2009
10.13
0.01
0.1
14 dez. 2009
10.12
0
0
11 dez. 2009
10.12
-0.01
-0.1
10 dez. 2009
10.13
-0.01
-0.1
09 dez. 2009
10.14
0.01
0.1
08 dez. 2009
10.13
0.03
0.3
07 dez. 2009
10.1
-0.02
-0.2
04 dez. 2009
10.12
-0.01
-0.1
03 dez. 2009
10.13
-0.02
-0.2
02 dez. 2009
10.15
0
0
01 dez. 2009
10.15
-1005.41
-99
30 nov. 2009
10.16
0.02
0.2
27 nov. 2009
10.14
0
0
26 nov. 2009
10.14
0
0
25 nov. 2009
10.14
0.01
0.1
24 nov. 2009
10.13
0.01
0.1
23 nov. 2009
10.12
0
0
20 nov. 2009
10.12
0.02
0.2
19 nov. 2009
10.1
-0.02
-0.2
18 nov. 2009
10.12
0.01
0.1
17 nov. 2009
10.11
0.01
0.1
16 nov. 2009
10.1
0.02
0.2
13 nov. 2009
10.08
0.01
0.1
12 nov. 2009
10.07
0
0
11 nov. 2009
10.07
-0.01
-0.1
10 nov. 2009
10.08
0.02
0.2
09 nov. 2009
10.06
0.01
0.1
06 nov. 2009
10.05
-0.01
-0.1
05 nov. 2009
10.06
-0.01
-0.1
04 nov. 2009
10.07
-0.03
-0.3
03 nov. 2009
10.1
-0.01
-0.1
02 nov. 2009
10.11
-996.44
-99
30 out. 2009
10.07
0
0
29 out. 2009
10.07
0.01
0.1
28 out. 2009
10.06
0.03
0.3
27 out. 2009
10.03
0
0
26 out. 2009
10.03
-0.01
-0.1
23 out. 2009
10.04
0
0
22 out. 2009
10.04
0
0
21 out. 2009
10.04
0.01
0.1
20 out. 2009
10.03
0.02
0.2
19 out. 2009
10.01
0.01
0.1
16 out. 2009
10
0
0
15 out. 2009
10
0
0
14 out. 2009
10
0.01
0.1
13 out. 2009
9.99
0.01
0.1
12 out. 2009
9.98
-0.02
-0.2
09 out. 2009
10
-0.01
-0.1
08 out. 2009
10.01
0.04
0.4
07 out. 2009
9.97
-0.01
-0.1
06 out. 2009
9.98
0.03
0.3
05 out. 2009
9.95
-0.01
-0.1
02 out. 2009
9.96
0.02
0.2
01 out. 2009
9.94
-983.48
-99
30 set. 2009
9.93
-0.02
-0.2
29 set. 2009
9.95
0.06
0.61
28 set. 2009
9.89
0
0
25 set. 2009
9.89
0.01
0.1
24 set. 2009
9.88
0.01
0.1
23 set. 2009
9.87
0.01
0.1
22 set. 2009
9.86
0.01
0.1
21 set. 2009
9.85
0
0
18 set. 2009
9.85
0.02
0.2
17 set. 2009
9.83
0.01
0.1
16 set. 2009
9.82
-0.01
-0.1
15 set. 2009
9.83
-0.01
-0.1
14 set. 2009
9.84
0.01
0.1
11 set. 2009
9.83
0.04
0.41
10 set. 2009
9.79
0
0
09 set. 2009
9.79
-0.01
-0.1
08 set. 2009
9.8
-0.01
-0.1
07 set. 2009
9.81
0
0
04 set. 2009
9.81
0
0
03 set. 2009
9.81
0.02
0.2
02 set. 2009
9.79
0.07
0.72
01 set. 2009
9.72
-965.78
-99
31 ago. 2009
9.75
0
0
28 ago. 2009
9.75
-0.02
-0.2
27 ago. 2009
9.77
0.02
0.21
26 ago. 2009
9.75
0.01
0.1
25 ago. 2009
9.74
0.02
0.21
24 ago. 2009
9.72
-0.03
-0.31
21 ago. 2009
9.75
0
0
20 ago. 2009
9.75
0.02
0.21
19 ago. 2009
9.73
-0.04
-0.41
18 ago. 2009
9.77
0.01
0.1
17 ago. 2009
9.76
0.02
0.21
14 ago. 2009
9.74
0.03
0.31
13 ago. 2009
9.71
0
0
12 ago. 2009
9.71
0.04
0.41
11 ago. 2009
9.67
0.06
0.62
10 ago. 2009
9.61
-0.02
-0.21
07 ago. 2009
9.63
0.05
0.52
06 ago. 2009
9.58
0
0
05 ago. 2009
9.58
0
0
04 ago. 2009
9.58
-0.02
-0.21
03 ago. 2009
9.6
-945.13
-98.99
31 jul. 2009
9.55
0.04
0.42
30 jul. 2009
9.51
0
0
29 jul. 2009
9.51
0.05
0.53
28 jul. 2009
9.46
0.02
0.21
27 jul. 2009
9.44
0
0
24 jul. 2009
9.44
-0.03
-0.32
23 jul. 2009
9.47
-0.02
-0.21
22 jul. 2009
9.49
0.05
0.53
21 jul. 2009
9.44
0.03
0.32
20 jul. 2009
9.41
-0.01
-0.11
17 jul. 2009
9.42
0.02
0.21
16 jul. 2009
9.4
-0.02
-0.21
15 jul. 2009
9.42
0
0
14 jul. 2009
9.42
0.04
0.43
13 jul. 2009
9.38
0.04
0.43
10 jul. 2009
9.34
-0.04
-0.43
09 jul. 2009
9.38
0.04
0.43
08 jul. 2009
9.34
0.02
0.21
07 jul. 2009
9.32
0
0
06 jul. 2009
9.32
0
0
03 jul. 2009
9.32
0.02
0.22
02 jul. 2009
9.3
0.03
0.32
01 jul. 2009
9.27
-917.55
-99
30 jun. 2009
9.27
-0.01
-0.11
29 jun. 2009
9.28
0.02
0.22
26 jun. 2009
9.26
0.04
0.43
25 jun. 2009
9.22
-0.01
-0.11
24 jun. 2009
9.23
0.05
0.54
22 jun. 2009
9.18
0.06
0.66
19 jun. 2009
9.12
-0.03
-0.33
18 jun. 2009
9.15
0.01
0.11
17 jun. 2009
9.14
0.03
0.33
16 jun. 2009
9.11
0
0
15 jun. 2009
9.11
0.06
0.66
12 jun. 2009
9.05
-0.03
-0.33
11 jun. 2009
9.08
0.01
0.11
10 jun. 2009
9.07
0.02
0.22
09 jun. 2009
9.05
-0.03
-0.33
08 jun. 2009
9.08
-0.04
-0.44
05 jun. 2009
9.12
-0.02
-0.22
04 jun. 2009
9.14
0.01
0.11
03 jun. 2009
9.13
0.02
0.22
02 jun. 2009
9.11
-896.38
-98.99
29 mai. 2009
9.05
0.01
0.11
28 mai. 2009
9.04
-0.02
-0.22
27 mai. 2009
9.06
-0.05
-0.55
26 mai. 2009
9.11
0.01
0.11
25 mai. 2009
9.1
-0.02
-0.22
22 mai. 2009
9.12
0.09
1
20 mai. 2009
9.03
0.07
0.78
19 mai. 2009
8.96
-0.06
-0.67
18 mai. 2009
9.02
0.04
0.45
15 mai. 2009
8.98
-0.04
-0.44
14 mai. 2009
9.02
-0.04
-0.44
13 mai. 2009
9.06
0.01
0.11
12 mai. 2009
9.05
0.04
0.44
11 mai. 2009
9.01
0.06
0.67
08 mai. 2009
8.95
0.01
0.11
07 mai. 2009
8.94
0.02
0.22
06 mai. 2009
8.92
0.02
0.22
05 mai. 2009
8.9
-0.01
-0.11
04 mai. 2009
8.91
-882.28
-99
30 abr. 2009
8.91
0.01
0.11
29 abr. 2009
8.9
0.01
0.11
28 abr. 2009
8.89
0.04
0.45
27 abr. 2009
8.85
0.01
0.11
24 abr. 2009
8.84
0.03
0.34
23 abr. 2009
8.81
0.03
0.34
22 abr. 2009
8.78
-0.06
-0.68
21 abr. 2009
8.84
0.03
0.34
20 abr. 2009
8.81
0.02
0.23
17 abr. 2009
8.79
0
0
16 abr. 2009
8.79
0.02
0.23
15 abr. 2009
8.77
0.03
0.34
14 abr. 2009
8.74
0.04
0.46
09 abr. 2009
8.7
0
0
08 abr. 2009
8.7
-0.02
-0.23
07 abr. 2009
8.72
-0.01
-0.11
06 abr. 2009
8.73
0.01
0.11
03 abr. 2009
8.72
0.01
0.11
02 abr. 2009
8.71
-0.01
-0.11
01 abr. 2009
8.72
-861.09
-99
31 mar. 2009
8.7
0
0
30 mar. 2009
8.7
-0.02
-0.23
27 mar. 2009
8.72
0.02
0.23
26 mar. 2009
8.7
0.1
1.16
25 mar. 2009
8.6
0.04
0.47
24 mar. 2009
8.56
0.03
0.35
23 mar. 2009
8.53
0
0
20 mar. 2009
8.53
0
0
19 mar. 2009
8.53
0.05
0.59
18 mar. 2009
8.48
-0.01
-0.12
17 mar. 2009
8.49
0.01
0.12
16 mar. 2009
8.48
0.01
0.12
13 mar. 2009
8.47
0.04
0.47
12 mar. 2009
8.43
0.02
0.24
11 mar. 2009
8.41
0.02
0.24
10 mar. 2009
8.39
-0.06
-0.71
09 mar. 2009
8.45
-0.03
-0.35
06 mar. 2009
8.48
-0.01
-0.12
05 mar. 2009
8.49
0.01
0.12
04 mar. 2009
8.48
-0.02
-0.24
03 mar. 2009
8.5
0.05
0.59
02 mar. 2009
8.45
-840.68
-99
27 fev. 2009
8.49
0
0
26 fev. 2009
8.49
-0.03
-0.35
25 fev. 2009
8.52
-0.03
-0.35
24 fev. 2009
8.55
0.02
0.23
23 fev. 2009
8.53
-0.03
-0.35
20 fev. 2009
8.56
0
0
19 fev. 2009
8.56
-0.03
-0.35
18 fev. 2009
8.59
0.01
0.12
17 fev. 2009
8.58
0
0
16 fev. 2009
8.58
-0.01
-0.12
13 fev. 2009
8.59
-0.01
-0.12
12 fev. 2009
8.6
0.01
0.12
11 fev. 2009
8.59
0.03
0.35
10 fev. 2009
8.56
0.03
0.35
09 fev. 2009
8.53
0
0
06 fev. 2009
8.53
-0.03
-0.35
05 fev. 2009
8.56
-0.02
-0.23
04 fev. 2009
8.58
-0.01
-0.12
03 fev. 2009
8.59
-0.01
-0.12
02 fev. 2009
8.6
-853.29
-99
30 jan. 2009
8.62
-0.01
-0.12
29 jan. 2009
8.63
0.05
0.58
28 jan. 2009
8.58
0.03
0.35
27 jan. 2009
8.55
0.03
0.35
26 jan. 2009
8.52
0.03
0.35
23 jan. 2009
8.49
0.03
0.35
22 jan. 2009
8.46
-0.01
-0.12
21 jan. 2009
8.47
-0.08
-0.94
20 jan. 2009
8.55
0.03
0.35
19 jan. 2009
8.52
-0.02
-0.23
16 jan. 2009
8.54
-0.02
-0.23
15 jan. 2009
8.56
-0.07
-0.81
14 jan. 2009
8.63
-0.05
-0.58
13 jan. 2009
8.68
-0.02
-0.23
12 jan. 2009
8.7
0.03
0.35
09 jan. 2009
8.67
0.01
0.12
08 jan. 2009
8.66
-0.02
-0.23
07 jan. 2009
8.68
0
0
06 jan. 2009
8.68
0.05
0.58
05 jan. 2009
8.63
0.05
0.58
02 jan. 2009
8.58
-843.64
-98.99
31 dez. 2008
8.52
0
0
30 dez. 2008
8.52
0
0
29 dez. 2008
8.52
--
--
23 dez. 2008
8.5
0.06
0.71
22 dez. 2008
8.44
0.02
0.24
19 dez. 2008
8.42
0.07
0.84
18 dez. 2008
8.35
0.1
1.21
17 dez. 2008
8.25
0.01
0.12
16 dez. 2008
8.24
-0.02
-0.24
15 dez. 2008
8.26
-0.02
-0.24
12 dez. 2008
8.28
-0.02
-0.24
11 dez. 2008
8.3
0.1
1.22
10 dez. 2008
8.2
0.01
0.12
09 dez. 2008
8.19
0.01
0.12
08 dez. 2008
8.18
-0.03
-0.37
05 dez. 2008
8.21
0.06
0.74
04 dez. 2008
8.15
-0.02
-0.24
03 dez. 2008
8.17
0.09
1.11
02 dez. 2008
8.08
-0.16
-1.94
01 dez. 2008
8.24
-820.24
-99.01
28 nov. 2008
8.28
-0.04
-0.48
27 nov. 2008
8.32
0.09
1.09
26 nov. 2008
8.23
0.11
1.35
25 nov. 2008
8.12
0.08
1
24 nov. 2008
8.04
0.12
1.52
21 nov. 2008
7.92
-0.21
-2.58
20 nov. 2008
8.13
-0.28
-3.33
19 nov. 2008
8.41
-0.24
-2.77
18 nov. 2008
8.65
-0.13
-1.48
17 nov. 2008
8.78
-0.02
-0.23
14 nov. 2008
8.8
-0.13
-1.46
13 nov. 2008
8.93
-0.11
-1.22
12 nov. 2008
9.04
0.04
0.44
11 nov. 2008
9
0.01
0.11
10 nov. 2008
8.99
0
0
07 nov. 2008
8.99
-0.09
-0.99
06 nov. 2008
9.08
0.04
0.44
05 nov. 2008
9.04
0.04
0.44
04 nov. 2008
9
0.02
0.22
03 nov. 2008
8.98
-892.96
-99
31 out. 2008
9.02
0.03
0.33
30 out. 2008
8.99
0.07
0.78
29 out. 2008
8.92
0.05
0.56
28 out. 2008
8.87
-0.01
-0.11
27 out. 2008
8.88
-0.09
-1
24 out. 2008
8.97
-0.05
-0.55
23 out. 2008
9.02
-0.05
-0.55
22 out. 2008
9.07
0.02
0.22
21 out. 2008
9.05
-0.01
-0.11
20 out. 2008
9.06
0.05
0.55
17 out. 2008
9.01
0.02
0.22
16 out. 2008
8.99
-0.04
-0.44
15 out. 2008
9.03
0.06
0.67
14 out. 2008
8.97
0
0
13 out. 2008
8.97
-0.12
-1.32
10 out. 2008
9.09
-0.06
-0.66
09 out. 2008
9.15
-0.05
-0.54
08 out. 2008
9.2
-0.03
-0.33
07 out. 2008
9.23
0.01
0.11
06 out. 2008
9.22
-0.05
-0.54
03 out. 2008
9.27
0.01
0.11
02 out. 2008
9.26
0.05
0.54
01 out. 2008
9.21
-920.56
-99.01
30 set. 2008
9.3
0.01
0.11
29 set. 2008
9.29
-0.03
-0.32
26 set. 2008
9.32
-0.04
-0.43
25 set. 2008
9.36
0.02
0.21
24 set. 2008
9.34
-0.03
-0.32
23 set. 2008
9.37
-0.04
-0.43
22 set. 2008
9.41
0.15
1.62
19 set. 2008
9.26
0.06
0.65
18 set. 2008
9.2
-0.08
-0.86
17 set. 2008
9.28
-0.11
-1.17
16 set. 2008
9.39
-0.02
-0.21
15 set. 2008
9.41
-0.27
-2.79
12 set. 2008
9.68
0.02
0.21
11 set. 2008
9.66
0
0
10 set. 2008
9.66
-0.05
-0.51
09 set. 2008
9.71
0.06
0.62
08 set. 2008
9.65
0.03
0.31
05 set. 2008
9.62
0.03
0.31
04 set. 2008
9.59
0.03
0.31
03 set. 2008
9.56
0
0
02 set. 2008
9.56
0
0
01 set. 2008
9.56
-947.08
-99
29 ago. 2008
9.57
0.02
0.21
28 ago. 2008
9.55
0.01
0.1
27 ago. 2008
9.54
0.02
0.21
26 ago. 2008
9.52
0.02
0.21
25 ago. 2008
9.5
-0.02
-0.21
22 ago. 2008
9.52
-0.02
-0.21
21 ago. 2008
9.54
0.03
0.32
20 ago. 2008
9.51
-0.03
-0.31
19 ago. 2008
9.54
-0.05
-0.52
18 ago. 2008
9.59
0.07
0.74
14 ago. 2008
9.52
-0.04
-0.42
13 ago. 2008
9.56
0.04
0.42
12 ago. 2008
9.52
-0.05
-0.52
11 ago. 2008
9.57
0.01
0.1
08 ago. 2008
9.56
0
0
07 ago. 2008
9.56
-0.02
-0.21
06 ago. 2008
9.58
0.01
0.1
05 ago. 2008
9.57
-0.02
-0.21
04 ago. 2008
9.59
0
0
01 ago. 2008
9.59
-948.88
-99
31 jul. 2008
9.58
-0.02
-0.21
30 jul. 2008
9.6
-0.01
-0.1
29 jul. 2008
9.61
0.02
0.21
28 jul. 2008
9.59
-0.02
-0.21
25 jul. 2008
9.61
0.02
0.21
24 jul. 2008
9.59
0.03
0.31
23 jul. 2008
9.56
-0.04
-0.42
22 jul. 2008
9.6
0.02
0.21
21 jul. 2008
9.58
-0.04
-0.42
18 jul. 2008
9.62
-0.06
-0.62
17 jul. 2008
9.68
-0.06
-0.62
16 jul. 2008
9.74
0.02
0.21
15 jul. 2008
9.72
0.01
0.1
14 jul. 2008
9.71
-0.03
-0.31
11 jul. 2008
9.74
0.01
0.1
10 jul. 2008
9.73
0.03
0.31
09 jul. 2008
9.7
0.02
0.21
08 jul. 2008
9.68
0.01
0.1
07 jul. 2008
9.67
0.01
0.1
04 jul. 2008
9.66
-0.01
-0.1
03 jul. 2008
9.67
0.01
0.1
02 jul. 2008
9.66
-0.02
-0.21
01 jul. 2008
9.68
-957.95
-99
30 jun. 2008
9.68
0
0
27 jun. 2008
9.68
0.01
0.1
26 jun. 2008
9.67
0.01
0.1
25 jun. 2008
9.66
0.01
0.1
24 jun. 2008
9.65
-0.03
-0.31
20 jun. 2008
9.68
0
0
19 jun. 2008
9.68
-0.03
-0.31
18 jun. 2008
9.71
0.03
0.31
17 jun. 2008
9.68
0.03
0.31
16 jun. 2008
9.65
-0.04
-0.41
13 jun. 2008
9.69
-0.05
-0.51
12 jun. 2008
9.74
0.01
0.1
11 jun. 2008
9.73
-0.03
-0.31
10 jun. 2008
9.76
-0.08
-0.81
09 jun. 2008
9.84
-0.04
-0.4
06 jun. 2008
9.88
-0.03
-0.3
05 jun. 2008
9.91
-0.04
-0.4
04 jun. 2008
9.95
0
0
03 jun. 2008
9.95
0
0
02 jun. 2008
9.95
-980.88
-99
30 mai. 2008
9.91
-0.01
-0.1
29 mai. 2008
9.92
-0.04
-0.4
28 mai. 2008
9.96
-0.05
-0.5
27 mai. 2008
10.01
0
0
26 mai. 2008
10.01
0
0
23 mai. 2008
10.01
-0.02
-0.2
22 mai. 2008
10.03
-0.05
-0.5
21 mai. 2008
10.08
-0.01
-0.1
20 mai. 2008
10.09
0.01
0.1
19 mai. 2008
10.08
0.02
0.2
16 mai. 2008
10.06
0.03
0.3
15 mai. 2008
10.03
-0.01
-0.1
14 mai. 2008
10.04
-0.03
-0.3
13 mai. 2008
10.07
-0.03
-0.3
09 mai. 2008
10.1
-0.02
-0.2
08 mai. 2008
10.12
0.04
0.4
07 mai. 2008
10.08
0
0
06 mai. 2008
10.08
0.04
0.4
05 mai. 2008
10.04
0.02
0.2
02 mai. 2008
10.02
-990.67
-99
30 abr. 2008
10.01
0.01
0.1
29 abr. 2008
10
0.02
0.2
28 abr. 2008
9.98
0.01
0.1
25 abr. 2008
9.97
-0.03
-0.3
24 abr. 2008
10
0
0
23 abr. 2008
10
0.01
0.1
22 abr. 2008
9.99
-0.01
-0.1
21 abr. 2008
10
0.02
0.2
18 abr. 2008
9.98
0.01
0.1
17 abr. 2008
9.97
0
0
16 abr. 2008
9.97
-0.01
-0.1
15 abr. 2008
9.98
-0.03
-0.3
14 abr. 2008
10.01
0.01
0.1
11 abr. 2008
10
-0.03
-0.3
10 abr. 2008
10.03
0.03
0.3
09 abr. 2008
10
0.01
0.1
08 abr. 2008
9.99
0.01
0.1
07 abr. 2008
9.98
0.05
0.5
04 abr. 2008
9.93
0.04
0.4
03 abr. 2008
9.89
-0.05
-0.5
02 abr. 2008
9.94
0
0
01 abr. 2008
9.94
-978.55
-98.99
31 mar. 2008
9.88
-0.01
-0.1
28 mar. 2008
9.89
0
0
27 mar. 2008
9.89
-0.01
-0.1
26 mar. 2008
9.9
-0.01
-0.1
25 mar. 2008
9.91
0.06
0.61
20 mar. 2008
9.85
0.02
0.2
19 mar. 2008
9.83
0.04
0.41
18 mar. 2008
9.79
-0.02
-0.2
17 mar. 2008
9.81
0.07
0.72
14 mar. 2008
9.74
-0.02
-0.2
13 mar. 2008
9.76
-0.04
-0.41
12 mar. 2008
9.8
-0.04
-0.41
11 mar. 2008
9.84
0.03
0.31
10 mar. 2008
9.81
0.02
0.2
07 mar. 2008
9.79
-0.09
-0.91
06 mar. 2008
9.88
-0.06
-0.6
05 mar. 2008
9.94
-0.04
-0.4
04 mar. 2008
9.98
0.01
0.1
03 mar. 2008
9.97
-985.66
-99
29 fev. 2008
9.96
-0.06
-0.6
28 fev. 2008
10.02
-0.01
-0.1
27 fev. 2008
10.03
0
0
26 fev. 2008
10.03
0.01
0.1
25 fev. 2008
10.02
0.01
0.1
22 fev. 2008
10.01
0
0
21 fev. 2008
10.01
0.02
0.2
20 fev. 2008
9.99
0
0
19 fev. 2008
9.99
0.03
0.3
18 fev. 2008
9.96
0.01
0.1
15 fev. 2008
9.95
-0.05
-0.5
14 fev. 2008
10
0.04
0.4
13 fev. 2008
9.96
-0.06
-0.6
12 fev. 2008
10.02
0
0
11 fev. 2008
10.02
-0.01
-0.1
08 fev. 2008
10.03
-0.05
-0.5
07 fev. 2008
10.08
-0.06
-0.59
06 fev. 2008
10.14
0.05
0.5
05 fev. 2008
10.09
-0.02
-0.2
04 fev. 2008
10.11
0.02
0.2
01 fev. 2008
10.09
-997.36
-99
31 jan. 2008
10.07
-0.06
-0.59
30 jan. 2008
10.13
0
0
29 jan. 2008
10.13
0.01
0.1
28 jan. 2008
10.12
0
0
25 jan. 2008
10.12
-0.02
-0.2
24 jan. 2008
10.14
0.11
1.1
23 jan. 2008
10.03
-0.04
-0.4
22 jan. 2008
10.07
-0.05
-0.49
21 jan. 2008
10.12
-0.01
-0.1
18 jan. 2008
10.13
-0.03
-0.3
17 jan. 2008
10.16
0
0
16 jan. 2008
10.16
-0.02
-0.2
15 jan. 2008
10.18
0.02
0.2
14 jan. 2008
10.16
0.05
0.49
11 jan. 2008
10.11
-0.03
-0.3
10 jan. 2008
10.14
0.02
0.2
09 jan. 2008
10.12
-0.02
-0.2
08 jan. 2008
10.14
-0.02
-0.2
07 jan. 2008
10.16
0.03
0.3
04 jan. 2008
10.13
-0.04
-0.39
03 jan. 2008
10.17
0.01
0.1
02 jan. 2008
10.16
0.04
0.4
31 dez. 2007
10.12
0.09
0.9
28 dez. 2007
10.03
0.02
0.2
27 dez. 2007
10.01
--
--
21 dez. 2007
10.09
0.01
0.1
20 dez. 2007
10.08
-0.01
-0.1
19 dez. 2007
10.09
0.01
0.1
18 dez. 2007
10.08
0.04
0.4
17 dez. 2007
10.04
-0.04
-0.4
14 dez. 2007
10.08
-0.02
-0.2
13 dez. 2007
10.1
-0.03
-0.3
12 dez. 2007
10.13
0.1
1
11 dez. 2007
10.03
0.03
0.3
10 dez. 2007
10
-0.04
-0.4
07 dez. 2007
10.04
-0.01
-0.1
06 dez. 2007
10.05
-0.01
-0.1
05 dez. 2007
10.06
0.02
0.2
04 dez. 2007
10.04
-0.01
-0.1
03 dez. 2007
10.05
-1000.17
-99.01
30 nov. 2007
10.1
0.06
0.6
29 nov. 2007
10.04
-0.03
-0.3
28 nov. 2007
10.07
-0.01
-0.1
27 nov. 2007
10.08
0.02
0.2
26 nov. 2007
10.06
0.03
0.3
23 nov. 2007
10.03
-0.01
-0.1
22 nov. 2007
10.04
0.03
0.3
21 nov. 2007
10.01
-0.06
-0.6
20 nov. 2007
10.07
-0.01
-0.1
19 nov. 2007
10.08
-0.02
-0.2
16 nov. 2007
10.1
0.02
0.2
15 nov. 2007
10.08
0
0
14 nov. 2007
10.08
0.01
0.1
13 nov. 2007
10.07
0
0
12 nov. 2007
10.07
0.01
0.1
09 nov. 2007
10.06
-0.02
-0.2
08 nov. 2007
10.08
0
0
07 nov. 2007
10.08
-0.03
-0.3
06 nov. 2007
10.11
-0.02
-0.2
05 nov. 2007
10.13
0.01
0.1
02 nov. 2007
10.12
-1007.2
-99.01
31 out. 2007
10.17
-0.01
-0.1
30 out. 2007
10.18
0
0
29 out. 2007
10.18
-0.02
-0.2
26 out. 2007
10.2
0.01
0.1
25 out. 2007
10.19
0.03
0.3
24 out. 2007
10.16
-0.01
-0.1
23 out. 2007
10.17
0
0
22 out. 2007
10.17
0.03
0.3
19 out. 2007
10.14
0.01
0.1
18 out. 2007
10.13
0.02
0.2
17 out. 2007
10.11
0
0
16 out. 2007
10.11
-0.01
-0.1
15 out. 2007
10.12
-0.01
-0.1
12 out. 2007
10.13
0
0
11 out. 2007
10.13
0
0
10 out. 2007
10.13
0.01
0.1
09 out. 2007
10.12
-0.01
-0.1
08 out. 2007
10.13
-0.05
-0.49
05 out. 2007
10.18
0.04
0.39
04 out. 2007
10.14
0.01
0.1
03 out. 2007
10.13
-0.01
-0.1
02 out. 2007
10.14
0
0
01 out. 2007
10.14
-1002.74
-99
28 set. 2007
10.13
0.02
0.2
27 set. 2007
10.11
-0.01
-0.1
26 set. 2007
10.12
0.04
0.4
25 set. 2007
10.08
-0.03
-0.3
24 set. 2007
10.11
0.04
0.4
21 set. 2007
10.07
-0.07
-0.69
20 set. 2007
10.14
0.01
0.1
19 set. 2007
10.13
0.06
0.6
18 set. 2007
10.07
-0.02
-0.2
17 set. 2007
10.09
0.05
0.5
14 set. 2007
10.04
-0.07
-0.69
13 set. 2007
10.11
0
0
12 set. 2007
10.11
-0.01
-0.1
11 set. 2007
10.12
0.02
0.2
10 set. 2007
10.1
0.08
0.8
07 set. 2007
10.02
-0.05
-0.5
06 set. 2007
10.07
0.05
0.5
05 set. 2007
10.02
-0.04
-0.4
04 set. 2007
10.06
-0.02
-0.2
03 set. 2007
10.08
-1000.1
-99
31 ago. 2007
10.1
0.02
0.2
30 ago. 2007
10.08
-0.01
-0.1
29 ago. 2007
10.09
0.01
0.1
28 ago. 2007
10.08
-0.06
-0.59
27 ago. 2007
10.14
0.05
0.5
24 ago. 2007
10.09
-0.02
-0.2
23 ago. 2007
10.11
-0.05
-0.49
22 ago. 2007
10.16
0.09
0.89
21 ago. 2007
10.07
0.03
0.3
20 ago. 2007
10.04
0
0
17 ago. 2007
10.04
0.02
0.2
16 ago. 2007
10.02
-0.06
-0.6
14 ago. 2007
10.08
-0.01
-0.1
13 ago. 2007
10.09
0.05
0.5
10 ago. 2007
10.04
-0.01
-0.1
09 ago. 2007
10.05
-0.09
-0.89
08 ago. 2007
10.14
0.05
0.5
07 ago. 2007
10.09
0
0
06 ago. 2007
10.09
0.05
0.5
03 ago. 2007
10.04
-0.02
-0.2
02 ago. 2007
10.06
0.04
0.4
01 ago. 2007
10.02
-993.86
-99
31 jul. 2007
10.04
0.05
0.5
30 jul. 2007
9.99
-0.02
-0.2
27 jul. 2007
10.01
-0.02
-0.2
26 jul. 2007
10.03
-0.07
-0.69
25 jul. 2007
10.1
0.01
0.1
24 jul. 2007
10.09
-0.02
-0.2
23 jul. 2007
10.11
0.05
0.5
20 jul. 2007
10.06
-0.06
-0.59
19 jul. 2007
10.12
0.03
0.3
18 jul. 2007
10.09
-0.04
-0.39
17 jul. 2007
10.13
0.03
0.3
16 jul. 2007
10.1
0.01
0.1
13 jul. 2007
10.09
-0.03
-0.3
12 jul. 2007
10.12
0.04
0.4
11 jul. 2007
10.08
0.03
0.3
10 jul. 2007
10.05
0
0
09 jul. 2007
10.05
-0.04
-0.4
06 jul. 2007
10.09
0.03
0.3
05 jul. 2007
10.06
0.02
0.2
04 jul. 2007
10.04
-0.01
-0.1
03 jul. 2007
10.05
0.02
0.2
02 jul. 2007
10.03
-988.89
-99
29 jun. 2007
9.99
-0.03
-0.3
28 jun. 2007
10.02
0.04
0.4
27 jun. 2007
9.98
-0.01
-0.1
26 jun. 2007
9.99
0.02
0.2
25 jun. 2007
9.97
-0.02
-0.2
22 jun. 2007
9.99
0
0
21 jun. 2007
9.99
-0.03
-0.3
20 jun. 2007
10.02
0.04
0.4
19 jun. 2007
9.98
0
0
18 jun. 2007
9.98
0.03
0.3
15 jun. 2007
9.95
0
0
14 jun. 2007
9.95
-0.01
-0.1
13 jun. 2007
9.96
0
0
12 jun. 2007
9.96
0
0
11 jun. 2007
9.96
-0.02
-0.2
08 jun. 2007
9.98
-0.05
-0.5
07 jun. 2007
10.03
0.01
0.1
06 jun. 2007
10.02
-0.02
-0.2
05 jun. 2007
10.04
0
0
04 jun. 2007
10.04
-0.01
-0.1
01 jun. 2007
10.05
-996.15
-99
31 mai. 2007
10.06
0
0
30 mai. 2007
10.06
0.03
0.3
29 mai. 2007
10.03
0
0
25 mai. 2007
10.03
0.01
0.1
24 mai. 2007
10.02
-0.01
-0.1
23 mai. 2007
10.03
-0.01
-0.1
22 mai. 2007
10.04
0.01
0.1
21 mai. 2007
10.03
-0.01
-0.1
18 mai. 2007
10.04
-0.02
-0.2
16 mai. 2007
10.06
0
0
15 mai. 2007
10.06
-0.01
-0.1
14 mai. 2007
10.07
0
0
11 mai. 2007
10.07
0.01
0.1
10 mai. 2007
10.06
-0.01
-0.1
09 mai. 2007
10.07
-0.01
-0.1
08 mai. 2007
10.08
0.01
0.1
07 mai. 2007
10.07
0.01
0.1
04 mai. 2007
10.06
-0.02
-0.2
03 mai. 2007
10.08
-0.01
-0.1
02 mai. 2007
10.09
-996.74
-99
30 abr. 2007
10.07
0
0
27 abr. 2007
10.07
-0.02
-0.2
26 abr. 2007
10.09
0
0
25 abr. 2007
10.09
0.01
0.1
24 abr. 2007
10.08
0
0
23 abr. 2007
10.08
0.01
0.1
20 abr. 2007
10.07
0
0
19 abr. 2007
10.07
0
0
18 abr. 2007
10.07
0.01
0.1
17 abr. 2007
10.06
0.02
0.2
16 abr. 2007
10.04
0
0
13 abr. 2007
10.04
0
0
12 abr. 2007
10.04
0
0
11 abr. 2007
10.04
0
0
10 abr. 2007
10.04
-0.01
-0.1
05 abr. 2007
10.05
-0.01
-0.1
04 abr. 2007
10.06
0.01
0.1
03 abr. 2007
10.05
-0.01
-0.1
02 abr. 2007
10.06
-996.22
-99
30 mar. 2007
10.06
0
0
29 mar. 2007
10.06
-0.02
-0.2
28 mar. 2007
10.08
0.02
0.2
27 mar. 2007
10.06
0
0
26 mar. 2007
10.06
-0.01
-0.1
23 mar. 2007
10.07
0
0
22 mar. 2007
10.07
0.01
0.1
21 mar. 2007
10.06
0
0
20 mar. 2007
10.06
0
0
19 mar. 2007
10.06
0
0
16 mar. 2007
10.06
0
0
15 mar. 2007
10.06
0
0
14 mar. 2007
10.06
0.01
0.1
13 mar. 2007
10.05
-0.01
-0.1
12 mar. 2007
10.06
0
0
09 mar. 2007
10.06
0
0
08 mar. 2007
10.06
0
0
07 mar. 2007
10.06
0.01
0.1
06 mar. 2007
10.05
0
0
05 mar. 2007
10.05
0.03
0.3
02 mar. 2007
10.02
-0.01
-0.1
01 mar. 2007
10.03
-991.31
-99
28 fev. 2007
10.01
0
0
27 fev. 2007
10.01
-0.01
-0.1
26 fev. 2007
10.02
0
0
23 fev. 2007
10.02
0.01
0.1
22 fev. 2007
10.01
0
0
21 fev. 2007
10.01
-0.01
-0.1
20 fev. 2007
10.02
0.02
0.2
19 fev. 2007
10
-0.02
-0.2
16 fev. 2007
10.02
0.01
0.1
15 fev. 2007
10.01
0.01
0.1
14 fev. 2007
10
0
0
13 fev. 2007
10
-0.01
-0.1
12 fev. 2007
10.01
0.01
0.1
09 fev. 2007
10
-0.01
-0.1
08 fev. 2007
10.01
0.01
0.1
07 fev. 2007
10
0
0
06 fev. 2007
10
0
0
05 fev. 2007
10
-0.01
-0.1
02 fev. 2007
10.01
0.01
0.1
01 fev. 2007
10
0
0
31 jan. 2007
10
--
--
BGF Fixed Income Global Opportunities Fund
Data de lançamento
01-fev.-2007
Fim do mês
Return Rentabilidade mensal
28 fev. 2007
0.100005
31 mar. 2007
0.499499
30 abr. 2007
0.099397
31 mai. 2007
-0.099295
30 jun. 2007
-0.695831
31 jul. 2007
0.5005
31 ago. 2007
0.597608
30 set. 2007
0.297022
31 out. 2007
0.394869
30 nov. 2007
-0.688297
31 dez. 2007
0.198019
31 jan. 2008
-0.494075
29 fev. 2008
-1.09235
31 mar. 2008
-0.803214
30 abr. 2008
1.315796
31 mai. 2008
-0.999004
30 jun. 2008
-2.320886
31 jul. 2008
-1.033062
31 ago. 2008
-0.104386
30 set. 2008
-2.821314
31 out. 2008
-3.01075
30 nov. 2008
-8.204001
31 dez. 2008
2.898562
31 jan. 2009
1.173699
28 fev. 2009
-1.508123
31 mar. 2009
2.473497
30 abr. 2009
2.413797
31 mai. 2009
1.571274
30 jun. 2009
2.43094
31 jul. 2009
3.020489
31 ago. 2009
2.094233
30 set. 2009
1.846159
31 out. 2009
1.409864
30 nov. 2009
0.893748
31 dez. 2009
-0.492126
31 jan. 2010
1.582599
28 fev. 2010
0.486851
31 mar. 2010
0.775194
30 abr. 2010
1.153851
31 mai. 2010
0.570333
30 jun. 2010
0.850666
31 jul. 2010
0.187433
31 ago. 2010
2.432179
30 set. 2010
-0.091326
31 out. 2010
0
30 nov. 2010
-0.54844
31 dez. 2010
-1.194853
31 jan. 2011
1.395345
28 fev. 2011
0.183487
31 mar. 2011
0.183141
30 abr. 2011
1.096904
31 mai. 2011
0.180829
30 jun. 2011
-0.722021
31 jul. 2011
0.454545
31 ago. 2011
-1.719463
30 set. 2011
0.092081
31 out. 2011
0.735971
30 nov. 2011
-0.456621
31 dez. 2011
0.550459
31 jan. 2012
1.916058
29 fev. 2012
1.253357
31 mar. 2012
0.530504
30 abr. 2012
0.879507
31 mai. 2012
-0.174368
30 jun. 2012
0.436681
31 jul. 2012
1.304348
31 ago. 2012
0.686695
30 set. 2012
1.108269
31 out. 2012
0.84317
30 nov. 2012
0.250836
31 dez. 2012
0.58382
31 jan. 2013
0.829187
28 fev. 2013
-0.246711
31 mar. 2013
-0.16488
30 abr. 2013
1.403799
31 mai. 2013
-0.407166
30 jun. 2013
-1.798855
31 jul. 2013
0.166528
31 ago. 2013
-0.498753
30 set. 2013
0.501253
31 out. 2013
1.163757
30 nov. 2013
0.657354
31 dez. 2013
0.653061
31 jan. 2014
-0.081103
28 fev. 2014
0.974026
31 mar. 2014
0.562701
30 abr. 2014
0.159872
31 mai. 2014
0.558659
30 jun. 2014
0.31746
31 jul. 2014
0.237342
31 ago. 2014
-0.078927
30 set. 2014
-0.236967
31 out. 2014
0
30 nov. 2014
0.395883
31 dez. 2014
0.157729
31 jan. 2015
0.23622
28 fev. 2015
0.471328
31 mar. 2015
0
30 abr. 2015
0.078186
31 mai. 2015
-0.234375
30 jun. 2015
-0.704777
31 jul. 2015
0
31 ago. 2015
-0.55205
30 set. 2015
-0.555115
31 out. 2015
0.478469
30 nov. 2015
-0.079365
31 dez. 2015
-0.555997
31 jan. 2016
-1.038339
29 fev. 2016
-0.726392
31 mar. 2016
0.813008
30 abr. 2016
0.645161
31 mai. 2016
0
30 jun. 2016
0.160256
31 jul. 2016
1.04
31 ago. 2016
0.395883
30 set. 2016
0.157729
31 out. 2016
0
30 nov. 2016
0
31 dez. 2016
0.472441
31 jan. 2017
0.470219
28 fev. 2017
0.624025
31 mar. 2017
0
30 abr. 2017
0.232558
31 mai. 2017
0.309358
30 jun. 2017
0.385505
31 jul. 2017
0.537634
31 ago. 2017
0.152788
30 set. 2017
0.533944
31 out. 2017
0
30 nov. 2017
-0.075873
31 dez. 2017
0.379651
31 jan. 2018
1.134644
28 fev. 2018
-0.598355
31 mar. 2018
-0.526712
30 abr. 2018
-0.302572
31 mai. 2018
-0.379363
30 jun. 2018
-0.228484
31 jul. 2018
0.152672
31 ago. 2018
0.07622
30 set. 2018
-0.304646
31 out. 2018
-0.305577
30 nov. 2018
-0.383142
31 dez. 2018
-0.076923
31 jan. 2019
1.154734
28 fev. 2019
0.532725
31 mar. 2019
0.681302
30 abr. 2019
0.526316
31 mai. 2019
0.074794
30 jun. 2019
1.569507
31 jul. 2019
0.367918
31 ago. 2019
0.293255
30 set. 2019
0
31 out. 2019
0.146199
30 nov. 2019
0.145985
31 dez. 2019
0.874636
31 jan. 2020
0.650289
29 fev. 2020
0.071788
31 mar. 2020
-7.030129
30 abr. 2020
4.243827
31 mai. 2020
1.480385
30 jun. 2020
1.094092
31 jul. 2020
1.803752
31 ago. 2020
0.496102
30 set. 2020
-0.070522
31 out. 2020
-0.141143
30 nov. 2020
2.120141
31 dez. 2020
0.83045
31 jan. 2021
-0.137268
28 fev. 2021
0.068729
31 mar. 2021
-0.274725
30 abr. 2021
0.344353
31 mai. 2021
0.205903
30 jun. 2021
0.068493
31 jul. 2021
0
31 ago. 2021
0.136893
30 set. 2021
-0.410116
31 out. 2021
-0.274537
30 nov. 2021
-0.619408
31 dez. 2021
0.34626
31 jan. 2022
-1.173223
28 fev. 2022
-1.396648
31 mar. 2022
-0.708215
30 abr. 2022
-0.784593
31 mai. 2022
-0.215672
30 jun. 2022
-2.161383
31 jul. 2022
1.325479
31 ago. 2022
-0.726744
30 set. 2022
-2.708638
31 out. 2022
-0.300978
30 nov. 2022
1.283019
31 dez. 2022
0.447094
31 jan. 2023
1.780415
28 fev. 2023
-1.38484
31 mar. 2023
0.443459
30 abr. 2023
0.441501
31 mai. 2023
-0.43956
30 jun. 2023
0.294334
31 jul. 2023
0.807043
31 ago. 2023
-0.291121
30 set. 2023
-0.729927
31 out. 2023
-0.588235
30 nov. 2023
2.810651
31 dez. 2023
2.877698
31 jan. 2024
0.06993
29 fev. 2024
-0.55905