BGF World Gold Fund
O Fundo World Gold visa maximizar a rentabilidade total. O Fundo investe globalmente pelo menos 70% do total dos seus activos em acções de empresas que tenham como actividade económica principal a mineração de ouro. Pode igualmente investir em valores mobiliários de empresas cuja actividade económica principal seja a exploração mineira de outros metais ou minérios preciosos, e de metais ou minérios não preciosos. O Fundo não detém ouro ou metal físico.
Valor líquido de inventário do fundo
USD 3 875 219 754
Data de Início
19 jan. 2009
Data de lançamento
30 dez. 1994
Moeda da categoria de acções
EUR
Divisa base
USD
Classe do activo
Acções
Índice de Referência Restritivo 1
FTSE Gold Mines Index
Classificação SFDR
Outro
Comissão inicial
5,00%
Encargos Totais Correntes
2,06%
ISIN
LU0408222320
Comissão de gestão annual
1,75%
Comissão de exito
0,00%
Investimento mínimo inicial
EUR 5 000,00
Investmiento mínimo subsequente
-
Uso de renda
Distribuição
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Sector Equity Precious Metals
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
BGWGEA4
SEDOL
B3L15M9
29-fev.-2024
BGF World Gold Fund
Inception Date
19 jan. 2009
Fund Holdings as of
-
Total Net Assets
EUR 50 938 717,29
Number of Securities
43,00
Shares Outstanding
1 593 324,07
Nome
Peso (%)
BARRICK GOLD CORP
7.4294
AGNICO EAGLE MINES LTD
7.1075
NORTHERN STAR RESOURCES LTD
6.1328
ENDEAVOUR MINING PLC
5.8217
WHEATON PRECIOUS METALS CORP
5.4488
ALAMOS GOLD INC
4.7272
GOLD FIELDS LTD
4.3087
NEWMONT CORPORATION
3.8173
SPROTT PHYSICAL SILVER TRUST
3.7571
ANGLOGOLD ASHANTI PLC
3.5849
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
31.97
0.88
2.8304921196526216
27 mar. 2024
31.09
0.58
1.9010160603080957
26 mar. 2024
30.51
-0.04
-0.1309328968903437
25 mar. 2024
30.55
0.05
0.16393442622950818
22 mar. 2024
30.5
-0.29
-0.9418642416368951
21 mar. 2024
30.79
1.01
3.3915379449294827
20 mar. 2024
29.78
0
0
19 mar. 2024
29.78
-0.27
-0.8985024958402662
18 mar. 2024
30.05
-0.29
-0.955833882663151
15 mar. 2024
30.34
0.09
0.2975206611570248
14 mar. 2024
30.25
-0.01
-0.03304692663582287
13 mar. 2024
30.26
0.66
2.22972972972973
12 mar. 2024
29.6
-0.38
-1.267511674449633
11 mar. 2024
29.98
0.08
0.26755852842809363
08 mar. 2024
29.9
0.05
0.16750418760469013
07 mar. 2024
29.85
0.27
0.9127789046653144
06 mar. 2024
29.58
0.4
1.3708019191226868
05 mar. 2024
29.18
0.91
3.2189600282985498
04 mar. 2024
28.27
1.44
5.3671263510995155
01 mar. 2024
26.83
0.02
0.07459903021260723
29 fev. 2024
26.81
0.56
2.1333333333333333
28 fev. 2024
26.25
-0.28
-1.0554089709762533
27 fev. 2024
26.53
0
0
26 fev. 2024
26.53
0.13
0.49242424242424243
23 fev. 2024
26.4
-0.35
-1.308411214953271
22 fev. 2024
26.75
-0.27
-0.999259807549963
21 fev. 2024
27.02
-0.31
-1.1342846688620563
20 fev. 2024
27.33
0.03
0.10989010989010989
19 fev. 2024
27.3
0.13
0.4784688995215311
16 fev. 2024
27.17
0.04
0.1474382602285293
15 fev. 2024
27.13
0.82
3.1166856708475863
14 fev. 2024
26.31
-0.57
-2.1205357142857144
13 fev. 2024
26.88
-0.7
-2.5380710659898478
12 fev. 2024
27.58
0.03
0.1088929219600726
09 fev. 2024
27.55
-0.29
-1.0416666666666667
08 fev. 2024
27.84
-0.29
-1.0309278350515463
07 fev. 2024
28.13
0.06
0.21375133594584966
06 fev. 2024
28.07
-0.09
-0.3196022727272727
05 fev. 2024
28.16
-0.37
-1.2968804766912023
02 fev. 2024
28.53
-0.25
-0.8686587908269632
01 fev. 2024
28.78
0.03
0.10434782608695652
31 jan. 2024
28.75
0.04
0.13932427725531174
30 jan. 2024
28.71
0.36
1.2698412698412698
29 jan. 2024
28.35
-0.01
-0.03526093088857546
26 jan. 2024
28.36
0.1
0.35385704175513094
25 jan. 2024
28.26
0.06
0.2127659574468085
24 jan. 2024
28.2
0.22
0.7862759113652609
23 jan. 2024
27.98
0.3
1.083815028901734
22 jan. 2024
27.68
-0.12
-0.4316546762589928
19 jan. 2024
27.8
-0.06
-0.21536252692031588
18 jan. 2024
27.86
0.03
0.10779734099892202
17 jan. 2024
27.83
-1.14
-3.935105281325509
16 jan. 2024
28.97
-0.46
-1.563030920829086
15 jan. 2024
29.43
-0.14
-0.4734528238079134
12 jan. 2024
29.57
0.6
2.0711080428028996
11 jan. 2024
28.97
-0.04
-0.13788348845225784
10 jan. 2024
29.01
-0.22
-0.752651385562778
09 jan. 2024
29.23
-0.22
-0.7470288624787776
08 jan. 2024
29.45
-0.1
-0.338409475465313
05 jan. 2024
29.55
-0.01
-0.03382949932341001
04 jan. 2024
29.56
-0.31
-1.037830599263475
03 jan. 2024
29.87
-1.34
-4.293495674463313
02 jan. 2024
31.21
0.42
1.3640792465086067
29 dez. 2023
30.79
-0.79
-2.501583280557315
28 dez. 2023
31.58
-0.05
-0.15807777426493835
27 dez. 2023
31.63
-0.51
-1.5868077162414438
22 dez. 2023
32.14
0.67
2.129011757229107
21 dez. 2023
31.47
-0.34
-1.0688462747563658
20 dez. 2023
31.81
0.22
0.6964229186451408
19 dez. 2023
31.59
0.51
1.640926640926641
18 dez. 2023
31.08
-0.02
-0.06430868167202572
15 dez. 2023
31.1
-0.39
-1.238488409018736
14 dez. 2023
31.49
2.15
7.327880027266531
13 dez. 2023
29.34
-0.37
-1.2453719286435543
12 dez. 2023
29.71
-0.12
-0.4022795843110962
11 dez. 2023
29.83
-0.86
-2.8022157054415118
08 dez. 2023
30.69
-0.12
-0.3894839337877313
07 dez. 2023
30.81
-0.46
-1.4710585225455708
06 dez. 2023
31.27
0.17
0.5466237942122186
05 dez. 2023
31.1
-0.68
-2.1397105097545626
04 dez. 2023
31.78
-0.1
-0.3136762860727729
01 dez. 2023
31.88
0.66
2.114029468289558
30 nov. 2023
31.22
0.11
0.35358405657344905
29 nov. 2023
31.11
0.94
3.1156778256546236
28 nov. 2023
30.17
0.51
1.7194875252865813
27 nov. 2023
29.66
0.08
0.2704530087897228
24 nov. 2023
29.58
0.05
0.16931933626820184
23 nov. 2023
29.53
-0.17
-0.5723905723905723
22 nov. 2023
29.7
0.16
0.5416384563303994
21 nov. 2023
29.54
0.87
3.0345308685036625
20 nov. 2023
28.67
-0.31
-1.069703243616287
17 nov. 2023
28.98
0.33
1.1518324607329844
16 nov. 2023
28.65
-0.09
-0.31315240083507306
15 nov. 2023
28.74
0.02
0.06963788300835655
14 nov. 2023
28.72
0.54
1.9162526614620299
13 nov. 2023
28.18
-0.32
-1.1228070175438596
10 nov. 2023
28.5
-0.63
-2.1627188465499487
09 nov. 2023
29.13
-0.35
-1.187245590230665
08 nov. 2023
29.48
-0.03
-0.10166045408336158
07 nov. 2023
29.51
-0.83
-2.7356624917600527
06 nov. 2023
30.34
0.26
0.8643617021276596
03 nov. 2023
30.08
0.7
2.382573179033356
02 nov. 2023
29.38
-0.44
-1.4755197853789404
31 out. 2023
29.82
-0.32
-1.06171201061712
30 out. 2023
30.14
0.07
0.2327901563019621
27 out. 2023
30.07
0.1
0.333667000333667
26 out. 2023
29.97
-0.81
-2.6315789473684212
25 out. 2023
30.78
0.26
0.8519003931847968
24 out. 2023
30.52
-0.24
-0.7802340702210663
23 out. 2023
30.76
-0.48
-1.5364916773367479
20 out. 2023
31.24
0.57
1.8584936419954352
19 out. 2023
30.67
-0.4
-1.287415513356936
18 out. 2023
31.07
0.5
1.635590448151783
17 out. 2023
30.57
0.21
0.691699604743083
16 out. 2023
30.36
0.48
1.606425702811245
13 out. 2023
29.88
0.61
2.0840450973693203
12 out. 2023
29.27
0.02
0.06837606837606838
11 out. 2023
29.25
0.37
1.2811634349030472
10 out. 2023
28.88
0.44
1.5471167369901546
09 out. 2023
28.44
0.69
2.4864864864864864
06 out. 2023
27.75
0.17
0.6163886874546773
05 out. 2023
27.58
0.21
0.7672634271099744
04 out. 2023
27.37
-0.16
-0.5811841627315656
03 out. 2023
27.53
-0.31
-1.1135057471264367
02 out. 2023
27.84
-0.88
-3.064066852367688
29 set. 2023
28.72
0.44
1.5558698727015559
28 set. 2023
28.28
-0.64
-2.2130013831258646
27 set. 2023
28.92
-0.6
-2.032520325203252
26 set. 2023
29.52
-0.44
-1.4686248331108145
25 set. 2023
29.96
-0.33
-1.0894684714427203
22 set. 2023
30.29
0.23
0.7651363938789089
21 set. 2023
30.06
-0.57
-1.860920666013712
20 set. 2023
30.63
-0.03
-0.09784735812133072
19 set. 2023
30.66
0.15
0.4916420845624385
18 set. 2023
30.51
-0.1
-0.3266906239790918
15 set. 2023
30.61
0.54
1.7958097771865646
14 set. 2023
30.07
0.33
1.109616677874916
13 set. 2023
29.74
-0.09
-0.30170968823332217
12 set. 2023
29.83
0.18
0.6070826306913997
11 set. 2023
29.65
0.08
0.2705444707473791
08 set. 2023
29.57
0.22
0.7495741056218058
07 set. 2023
29.35
-0.37
-1.2449528936742935
06 set. 2023
29.72
-0.22
-0.7348029392117569
05 set. 2023
29.94
-0.25
-0.8280887711162637
04 set. 2023
30.19
-0.26
-0.8538587848932676
01 set. 2023
30.45
-0.09
-0.29469548133595286
31 ago. 2023
30.54
-0.05
-0.16345210853220007
30 ago. 2023
30.59
0.61
2.0346897931954637
29 ago. 2023
29.98
0.2
0.6715916722632639
28 ago. 2023
29.78
0.19
0.6421088205474823
25 ago. 2023
29.59
0.01
0.03380662609871535
24 ago. 2023
29.58
0.05
0.16931933626820184
23 ago. 2023
29.53
1.07
3.759662684469431
22 ago. 2023
28.46
0.25
0.8862105636299185
21 ago. 2023
28.21
-0.08
-0.2827854365500177
18 ago. 2023
28.29
-0.15
-0.5274261603375527
17 ago. 2023
28.44
-0.37
-1.2842762929538354
16 ago. 2023
28.81
-0.77
-2.603110209601082
14 ago. 2023
29.58
-0.13
-0.43756311006395154
11 ago. 2023
29.71
0.1
0.33772374197906113
10 ago. 2023
29.61
-0.02
-0.06749915626054674
09 ago. 2023
29.63
0.07
0.2368064952638701
08 ago. 2023
29.56
-0.3
-1.0046885465505693
07 ago. 2023
29.86
-0.1
-0.33377837116154874
04 ago. 2023
29.96
0.09
0.3013056578506863
03 ago. 2023
29.87
-0.64
-2.0976728941330713
02 ago. 2023
30.51
-0.56
-1.8023817186997104
01 ago. 2023
31.07
-0.5
-1.5837820715869497
31 jul. 2023
31.57
0.58
1.8715714746692482
28 jul. 2023
30.99
-0.11
-0.3536977491961415
27 jul. 2023
31.1
-0.53
-1.6756244072083466
26 jul. 2023
31.63
-0.02
-0.0631911532385466
25 jul. 2023
31.65
0.26
0.8282892640968461
24 jul. 2023
31.39
-0.06
-0.1907790143084261
21 jul. 2023
31.45
-0.57
-1.7801374141161774
20 jul. 2023
32.02
-0.11
-0.3423591658885777
19 jul. 2023
32.13
0.06
0.18709073900841908
18 jul. 2023
32.07
0.45
1.4231499051233396
17 jul. 2023
31.62
-0.35
-1.0947763528307788
14 jul. 2023
31.97
0.04
0.1252740369558409
13 jul. 2023
31.93
0.51
1.6231699554423933
12 jul. 2023
31.42
0.4
1.2894906511927788
11 jul. 2023
31.02
0.84
2.783300198807157
10 jul. 2023
30.18
0.02
0.06631299734748011
07 jul. 2023
30.16
-0.14
-0.46204620462046203
06 jul. 2023
30.3
-0.83
-2.6662383552842917
05 jul. 2023
31.13
-0.21
-0.6700701978302489
04 jul. 2023
31.34
0.36
1.1620400258231116
03 jul. 2023
30.98
0.58
1.9078947368421053
30 jun. 2023
30.4
0.42
1.400933955970647
29 jun. 2023
29.98
-0.08
-0.2661343978709248
28 jun. 2023
30.06
-0.38
-1.2483574244415243
27 jun. 2023
30.44
-0.04
-0.13123359580052493
26 jun. 2023
30.48
0.23
0.7603305785123967
22 jun. 2023
30.25
-0.33
-1.079136690647482
21 jun. 2023
30.58
-0.55
-1.7667844522968197
20 jun. 2023
31.13
-0.82
-2.566510172143975
19 jun. 2023
31.95
-0.07
-0.21861336664584635
16 jun. 2023
32.02
0.33
1.041337961502051
15 jun. 2023
31.69
-0.42
-1.3080037371535347
14 jun. 2023
32.11
-0.37
-1.1391625615763548
13 jun. 2023
32.48
0.14
0.4329004329004329
12 jun. 2023
32.34
-0.11
-0.3389830508474576
09 jun. 2023
32.45
-0.22
-0.6734006734006734
08 jun. 2023
32.67
-0.83
-2.4776119402985075
07 jun. 2023
33.5
0.61
1.8546670720583764
06 jun. 2023
32.89
0.13
0.3968253968253968
05 jun. 2023
32.76
-0.33
-0.9972801450589301
02 jun. 2023
33.09
0.43
1.3165952235150031
01 jun. 2023
32.66
0.61
1.9032761310452417
31 mai. 2023
32.05
0.39
1.231838281743525
30 mai. 2023
31.66
-0.05
-0.1576789656259855
26 mai. 2023
31.71
0.02
0.06311139160618491
25 mai. 2023
31.69
-0.59
-1.8277571251548947
24 mai. 2023
32.28
-0.31
-0.9512120282295182
23 mai. 2023
32.59
-0.21
-0.6402439024390244
22 mai. 2023
32.8
0.03
0.091547146780592
19 mai. 2023
32.77
-0.62
-1.8568433662773285
17 mai. 2023
33.39
-0.94
-2.738129915525779
16 mai. 2023
34.33
-0.25
-0.7229612492770388
15 mai. 2023
34.58
0.38
1.1111111111111112
12 mai. 2023
34.2
-0.31
-0.8982903506230078
11 mai. 2023
34.51
-0.87
-2.459016393442623
10 mai. 2023
35.38
-0.17
-0.4781997187060478
08 mai. 2023
35.55
0.61
1.7458500286204923
05 mai. 2023
34.94
-0.55
-1.5497323189630883
04 mai. 2023
35.49
1.01
2.9292343387471
03 mai. 2023
34.48
0.82
2.4361259655377303
02 mai. 2023
33.66
-0.13
-0.3847292098253921
28 abr. 2023
33.79
0.24
0.7153502235469449
27 abr. 2023
33.55
-0.19
-0.5631298162418494
26 abr. 2023
33.74
0.14
0.4166666666666667
25 abr. 2023
33.6
-0.25
-0.7385524372230429
24 abr. 2023
33.85
-0.17
-0.4997060552616108
21 abr. 2023
34.02
-0.48
-1.391304347826087
20 abr. 2023
34.5
-0.15
-0.4329004329004329
19 abr. 2023
34.65
-0.5
-1.422475106685633
18 abr. 2023
35.15
0.19
0.5434782608695652
17 abr. 2023
34.96
-0.59
-1.659634317862166
14 abr. 2023
35.55
-0.15
-0.42016806722689076
13 abr. 2023
35.7
0.79
2.262961902033801
12 abr. 2023
34.91
-0.19
-0.5413105413105413
11 abr. 2023
35.1
0.79
2.302535703876421
06 abr. 2023
34.31
-0.05
-0.14551804423748546
05 abr. 2023
34.36
0.98
2.9358897543439184
04 abr. 2023
33.38
0.49
1.4898145332927941
03 abr. 2023
32.89
-0.21
-0.6344410876132931
31 mar. 2023
33.1
0.44
1.3472137170851195
30 mar. 2023
32.66
-0.1
-0.3052503052503053
29 mar. 2023
32.76
0.63
1.9607843137254901
28 mar. 2023
32.13
0.18
0.5633802816901409
27 mar. 2023
31.95
-0.28
-0.8687558175612783
24 mar. 2023
32.23
0.62
1.9614046187915217
23 mar. 2023
31.61
0.45
1.4441591784338896
22 mar. 2023
31.16
0.21
0.678513731825525
21 mar. 2023
30.95
-0.89
-2.7952261306532664
20 mar. 2023
31.84
0.83
2.6765559496936473
17 mar. 2023
31.01
0.79
2.614162806088683
16 mar. 2023
30.22
-0.34
-1.112565445026178
15 mar. 2023
30.56
0.35
1.1585567692816947
14 mar. 2023
30.21
0.02
0.06624710168930109
13 mar. 2023
30.19
1.16
3.995866345160179
10 mar. 2023
29.03
0.21
0.7286606523247745
09 mar. 2023
28.82
-0.19
-0.6549465701482248
08 mar. 2023
29.01
-0.36
-1.2257405515832482
07 mar. 2023
29.37
-0.66
-2.197802197802198
06 mar. 2023
30.03
-0.15
-0.4970178926441352
03 mar. 2023
30.18
0.27
0.9027081243731193
02 mar. 2023
29.91
0.13
0.4365345869711216
01 mar. 2023
29.78
0.82
2.8314917127071824
28 fev. 2023
28.96
-0.04
-0.13793103448275862
27 fev. 2023
29
0.34
1.1863224005582693
24 fev. 2023
28.66
-0.49
-1.6809605488850772
23 fev. 2023
29.15
0.11
0.3787878787878788
22 fev. 2023
29.04
-0.63
-2.1233569261880687
21 fev. 2023
29.67
-0.21
-0.7028112449799196
20 fev. 2023
29.88
0.29
0.9800608313619465
17 fev. 2023
29.59
-0.14
-0.47090480995627315
16 fev. 2023
29.73
-0.51
-1.6865079365079365
15 fev. 2023
30.24
-0.63
-2.0408163265306123
14 fev. 2023
30.87
-0.2
-0.643707756678468
13 fev. 2023
31.07
-0.05
-0.16066838046272494
10 fev. 2023
31.12
-0.8
-2.506265664160401
09 fev. 2023
31.92
-0.07
-0.2188183807439825
08 fev. 2023
31.99
0.09
0.28213166144200624
07 fev. 2023
31.9
0.2
0.6309148264984227
06 fev. 2023
31.7
-0.35
-1.0920436817472698
03 fev. 2023
32.05
-0.69
-2.1075137446548564
02 fev. 2023
32.74
0.22
0.6765067650676507
01 fev. 2023
32.52
0.09
0.27752081406105455
31 jan. 2023
32.43
-0.37
-1.1280487804878048
30 jan. 2023
32.8
-0.27
-0.8164499546416691
27 jan. 2023
33.07
-0.2
-0.6011421701232341
26 jan. 2023
33.27
0.07
0.21084337349397592
25 jan. 2023
33.2
0.2
0.6060606060606061
24 jan. 2023
33
0.12
0.36496350364963503
23 jan. 2023
32.88
-0.01
-0.030404378230465188
20 jan. 2023
32.89
0.31
0.9515039901780233
19 jan. 2023
32.58
-0.2
-0.6101281269066504
18 jan. 2023
32.78
-0.05
-0.15229972586049345
17 jan. 2023
32.83
-0.55
-1.6476932294787299
16 jan. 2023
33.38
0.02
0.05995203836930456
13 jan. 2023
33.36
0.61
1.8625954198473282
12 jan. 2023
32.75
0.09
0.27556644213104714
11 jan. 2023
32.66
0.19
0.5851555281798583
10 jan. 2023
32.47
-0.38
-1.156773211567732
09 jan. 2023
32.85
0.16
0.48944631385744874
06 jan. 2023
32.69
0.7
2.1881838074398248
05 jan. 2023
31.99
0.26
0.8194138039710054
04 jan. 2023
31.73
0.54
1.7313241423533183
03 jan. 2023
31.19
1.21
4.036024016010674
02 jan. 2023
29.98
0.03
0.1001669449081803
30 dez. 2022
29.95
-0.48
-1.5773907328294445
29 dez. 2022
30.43
-0.15
-0.49051667756703726
28 dez. 2022
30.58
0.01
0.03271180896303565
27 dez. 2022
30.57
0.62
2.0701168614357264
23 dez. 2022
29.95
-0.24
-0.7949652202716131
22 dez. 2022
30.19
-0.26
-0.8538587848932676
21 dez. 2022
30.45
0.74
2.4907438572871086
20 dez. 2022
29.71
0.27
0.9171195652173914
19 dez. 2022
29.44
0.07
0.23833844058563158
16 dez. 2022
29.37
-0.13
-0.4406779661016949
15 dez. 2022
29.5
-0.89
-2.9285949325436
14 dez. 2022
30.39
-0.58
-1.8727801097836616
13 dez. 2022
30.97
0.99
3.3022014676450966
12 dez. 2022
29.98
-0.72
-2.3452768729641695
09 dez. 2022
30.7
-0.11
-0.35702693930542034
08 dez. 2022
30.81
0.29
0.9501965923984272
07 dez. 2022
30.52
0.38
1.26078301260783
06 dez. 2022
30.14
-0.55
-1.7921146953405018
05 dez. 2022
30.69
-0.25
-0.8080155138978669
02 dez. 2022
30.94
-0.28
-0.8968609865470852
01 dez. 2022
31.22
0.96
3.172504957038995
30 nov. 2022
30.26
0.63
2.1262234222072225
29 nov. 2022
29.63
-0.07
-0.2356902356902357
28 nov. 2022
29.7
-0.58
-1.915455746367239
25 nov. 2022
30.28
-0.07
-0.23064250411861614
24 nov. 2022
30.35
0.37
1.2341561040693796
23 nov. 2022
29.98
0.13
0.4355108877721943
22 nov. 2022
29.85
0.75
2.577319587628866
21 nov. 2022
29.1
0.15
0.5181347150259067
18 nov. 2022
28.95
0.19
0.6606397774687065
17 nov. 2022
28.76
-0.44
-1.5068493150684932
16 nov. 2022
29.2
-0.56
-1.881720430107527
15 nov. 2022
29.76
-0.26
-0.866089273817455
14 nov. 2022
30.02
-0.07
-0.2326354270521768
11 nov. 2022
30.09
0.37
1.2449528936742935
10 nov. 2022
29.72
0.73
2.5181096929975855
09 nov. 2022
28.99
1.15
4.130747126436781
08 nov. 2022
27.84
0.12
0.4329004329004329
07 nov. 2022
27.72
0.36
1.3157894736842106
04 nov. 2022
27.36
1.15
4.38763830599008
03 nov. 2022
26.21
-0.99
-3.639705882352941
02 nov. 2022
27.2
-0.02
-0.07347538574577517
31 out. 2022
27.22
0.04
0.14716703458425312
28 out. 2022
27.18
-0.29
-1.0556971241354205
27 out. 2022
27.47
0.41
1.5151515151515151
26 out. 2022
27.06
0.17
0.6322052807735218
25 out. 2022
26.89
0.33
1.2424698795180722
24 out. 2022
26.56
-0.01
-0.03763643206624012
21 out. 2022
26.57
0.59
2.270977675134719
20 out. 2022
25.98
0
0
19 out. 2022
25.98
-0.44
-1.6654049962149886
18 out. 2022
26.42
-0.01
-0.037835792659856225
17 out. 2022
26.43
-0.01
-0.037821482602118005
14 out. 2022
26.44
0.34
1.3026819923371646
13 out. 2022
26.1
-1.28
-4.674945215485756
12 out. 2022
27.38
0.15
0.5508630187293426
11 out. 2022
27.23
-0.57
-2.050359712230216
10 out. 2022
27.8
-0.38
-1.34847409510291
07 out. 2022
28.18
-0.34
-1.1921458625525947
06 out. 2022
28.52
0.49
1.7481270067784516
05 out. 2022
28.03
-0.23
-0.8138711960368011
04 out. 2022
28.26
0.68
2.4655547498187094
03 out. 2022
27.58
0.67
2.489780750650316
30 set. 2022
26.91
0.62
2.3583111449220238
29 set. 2022
26.29
0.01
0.0380517503805175
28 set. 2022
26.28
0.63
2.456140350877193
27 set. 2022
25.65
0.11
0.4306969459671104
26 set. 2022
25.54
-0.29
-1.1227255129694154
23 set. 2022
25.83
-0.87
-3.258426966292135
22 set. 2022
26.7
0.15
0.5649717514124294
21 set. 2022
26.55
0.15
0.5681818181818182
20 set. 2022
26.4
0.06
0.22779043280182232
19 set. 2022
26.34
0.14
0.5343511450381679
16 set. 2022
26.2
-1
-3.676470588235294
15 set. 2022
27.2
-0.22
-0.8023340627279358
14 set. 2022
27.42
-0.35
-1.2603528988116672
13 set. 2022
27.77
-0.25
-0.8922198429693077
12 set. 2022
28.02
0.31
1.1187297004691448
09 set. 2022
27.71
0.63
2.326440177252585
08 set. 2022
27.08
0.37
1.3852489704230626
07 set. 2022
26.71
-0.22
-0.8169327887114742
06 set. 2022
26.93
0.27
1.0127531882970742
05 set. 2022
26.66
0.39
1.48458317472402
02 set. 2022
26.27
0.26
0.9996155324875048
01 set. 2022
26.01
-0.63
-2.364864864864865
31 ago. 2022
26.64
-0.32
-1.1869436201780414
30 ago. 2022
26.96
-0.56
-2.0348837209302326
29 ago. 2022
27.52
-0.93
-3.2688927943760984
26 ago. 2022
28.45
-0.28
-0.9745910198398886
25 ago. 2022
28.73
0.27
0.9486999297259311
24 ago. 2022
28.46
-0.16
-0.5590496156533893
23 ago. 2022
28.62
1.02
3.6956521739130435
22 ago. 2022
27.6
-0.28
-1.0043041606886658
19 ago. 2022
27.88
-0.4
-1.4144271570014144
18 ago. 2022
28.28
-0.03
-0.10596962204168138
17 ago. 2022
28.31
-0.32
-1.1177086971708
16 ago. 2022
28.63
-0.44
-1.5135878912968697
12 ago. 2022
29.07
0.1
0.34518467380048323
11 ago. 2022
28.97
0.24
0.8353637312913331
10 ago. 2022
28.73
-0.18
-0.6226219301279834
09 ago. 2022
28.91
-0.13
-0.4476584022038568
08 ago. 2022
29.04
1.1
3.937007874015748
05 ago. 2022
27.94
-0.23
-0.8164714235001775
04 ago. 2022
28.17
0.23
0.82319255547602
03 ago. 2022
27.94
-0.42
-1.4809590973201692
02 ago. 2022
28.36
0.2
0.7102272727272727
01 ago. 2022
28.16
0.4
1.440922190201729
29 jul. 2022
27.76
-0.32
-1.1396011396011396
28 jul. 2022
28.08
1.26
4.697986577181208
27 jul. 2022
26.82
-0.12
-0.44543429844098
26 jul. 2022
26.94
0.43
1.6220294228592984
25 jul. 2022
26.51
-1.22
-4.399567255679769
22 jul. 2022
27.73
0.65
2.400295420974889
21 jul. 2022
27.08
-0.12
-0.4411764705882353
20 jul. 2022
27.2
0
0
19 jul. 2022
27.2
-0.31
-1.1268629589240275
18 jul. 2022
27.51
0.46
1.700554528650647
15 jul. 2022
27.05
-0.08
-0.2948765204570586
14 jul. 2022
27.13
-0.95
-3.383190883190883
13 jul. 2022
28.08
0.01
0.03562522265764161
12 jul. 2022
28.07
-0.54
-1.8874519398811604
11 jul. 2022
28.61
0.21
0.7394366197183099
08 jul. 2022
28.4
-0.43
-1.4915019077349982
07 jul. 2022
28.83
0.43
1.5140845070422535
06 jul. 2022
28.4
-0.31
-1.079763148728666
05 jul. 2022
28.71
-0.51
-1.7453798767967146
04 jul. 2022
29.22
0.91
3.2144118685976686
01 jul. 2022
28.31
-0.76
-2.6143790849673203
30 jun. 2022
29.07
-0.53
-1.7905405405405406
29 jun. 2022
29.6
-0.61
-2.0191989407480966
28 jun. 2022
30.21
0.17
0.5659121171770972
27 jun. 2022
30.04
0.54
1.8305084745762712
24 jun. 2022
29.5
-1.87
-5.961109340133886
22 jun. 2022
31.37
0.16
0.5126561999359179
21 jun. 2022
31.21
0.32
1.0359339592101005
20 jun. 2022
30.89
-0.46
-1.467304625199362
17 jun. 2022
31.35
0.38
1.2269938650306749
16 jun. 2022
30.97
-0.38
-1.2121212121212122
15 jun. 2022
31.35
0.09
0.28790786948176583
14 jun. 2022
31.26
-1.13
-3.488731089842544
13 jun. 2022
32.39
0.44
1.3771517996870108
10 jun. 2022
31.95
-0.24
-0.7455731593662628
09 jun. 2022
32.19
-0.39
-1.1970534069981584
08 jun. 2022
32.58
-0.39
-1.1828935395814377
07 jun. 2022
32.97
-0.72
-2.13713268032057
03 jun. 2022
33.69
0.46
1.3842913030394222
02 jun. 2022
33.23
1
3.102699348433137
01 jun. 2022
32.23
-0.62
-1.887366818873668
31 mai. 2022
32.85
-0.16
-0.48470160557406844
30 mai. 2022
33.01
0.01
0.030303030303030304
27 mai. 2022
33
-0.24
-0.7220216606498195
25 mai. 2022
33.24
-0.09
-0.27002700270027
24 mai. 2022
33.33
0.05
0.1502403846153846
23 mai. 2022
33.28
0.02
0.06013229104028864
20 mai. 2022
33.26
0.4
1.2172854534388313
19 mai. 2022
32.86
0.78
2.43142144638404
18 mai. 2022
32.08
-0.63
-1.9260165087129317
17 mai. 2022
32.71
0.17
0.5224339274738783
16 mai. 2022
32.54
0.46
1.4339152119700749
13 mai. 2022
32.08
0.06
0.18738288569643974
12 mai. 2022
32.02
-1.57
-4.674010122060137
11 mai. 2022
33.59
-0.12
-0.35597745476119846
10 mai. 2022
33.71
-1.46
-4.151265282911572
06 mai. 2022
35.17
-1.28
-3.511659807956104
05 mai. 2022
36.45
0.83
2.330151600224593
04 mai. 2022
35.62
-0.06
-0.1681614349775785
03 mai. 2022
35.68
0.56
1.5945330296127562
02 mai. 2022
35.12
-1.7
-4.617055947854427
29 abr. 2022
36.82
1.07
2.993006993006993
28 abr. 2022
35.75
-0.12
-0.3345413994981879
27 abr. 2022
35.87
0.11
0.3076062639821029
26 abr. 2022
35.76
-0.21
-0.5838198498748958
25 abr. 2022
35.97
-1.51
-4.028815368196371
22 abr. 2022
37.48
-1.37
-3.5263835263835266
21 abr. 2022
38.85
0.01
0.025746652935118436
20 abr. 2022
38.84
-0.87
-2.1908839083354317
19 abr. 2022
39.71
-0.04
-0.10062893081761007
14 abr. 2022
39.75
0.25
0.6329113924050633
13 abr. 2022
39.5
0.59
1.516319712156258
12 abr. 2022
38.91
0.02
0.05142710208279763
11 abr. 2022
38.89
0.44
1.1443433029908974
08 abr. 2022
38.45
1.12
3.000267881060809
07 abr. 2022
37.33
-0.25
-0.6652474720596062
06 abr. 2022
37.58
-1.09
-2.8187225239203517
05 abr. 2022
38.67
0.5
1.3099292638197537
04 abr. 2022
38.17
0.79
2.113429641519529
01 abr. 2022
37.38
0.08
0.21447721179624665
31 mar. 2022
37.3
0.09
0.24187046492878259
30 mar. 2022
37.21
1.11
3.074792243767313
29 mar. 2022
36.1
-0.97
-2.616671162665228
28 mar. 2022
37.07
-0.31
-0.8293204922418406
25 mar. 2022
37.38
-0.68
-1.7866526537046767
24 mar. 2022
38.06
0.98
2.642934196332255
23 mar. 2022
37.08
0.47
1.2838022398251843
22 mar. 2022
36.61
-0.52
-1.4004847831941827
21 mar. 2022
37.13
0.3
0.8145533532446375
18 mar. 2022
36.83
-0.1
-0.27078256160303277
17 mar. 2022
36.93
1.16
3.2429410120212467
16 mar. 2022
35.77
-0.04
-0.1117006422786931
15 mar. 2022
35.81
-0.94
-2.557823129251701
14 mar. 2022
36.75
-0.72
-1.9215372297838271
11 mar. 2022
37.47
-0.6
-1.5760441292356187
10 mar. 2022
38.07
1.19
3.2266811279826464
09 mar. 2022
36.88
-1.51
-3.933315967699922
08 mar. 2022
38.39
0.86
2.291500133226752
07 mar. 2022
37.53
1.25
3.4454244762954795
04 mar. 2022
36.28
1.02
2.8927963698241634
03 mar. 2022
35.26
-0.07
-0.19813189923577695
02 mar. 2022
35.33
-0.3
-0.8419870895312939
01 mar. 2022
35.63
0.48
1.3655761024182076
28 fev. 2022
35.15
-0.2
-0.5657708628005658
25 fev. 2022
35.35
-0.77
-2.131782945736434
24 fev. 2022
36.12
0.22
0.6128133704735376
23 fev. 2022
35.9
0.02
0.055741360089186176
22 fev. 2022
35.88
0.07
0.19547612398771294
21 fev. 2022
35.81
-0.27
-0.7483370288248337
18 fev. 2022
36.08
0.6
1.6910935738444195
17 fev. 2022
35.48
0.66
1.8954623779437105
16 fev. 2022
34.82
1.03
3.0482391240011837
15 fev. 2022
33.79
-0.75
-2.1713954834973945
14 fev. 2022
34.54
1.71
5.208650624428876
11 fev. 2022
32.83
-0.44
-1.3225127742711151
10 fev. 2022
33.27
0.05
0.15051173991571343
09 fev. 2022
33.22
0.48
1.4660965180207697
08 fev. 2022
32.74
0.59
1.8351477449455678
07 fev. 2022
32.15
0.31
0.9736180904522613
04 fev. 2022
31.84
0.04
0.12578616352201258
03 fev. 2022
31.8
-0.53
-1.639344262295082
02 fev. 2022
32.33
-0.07
-0.21604938271604937
01 fev. 2022
32.4
0.52
1.631116687578419
31 jan. 2022
31.88
0.43
1.3672496025437202
28 jan. 2022
31.45
-1.05
-3.230769230769231
27 jan. 2022
32.5
-1.05
-3.1296572280178836
26 jan. 2022
33.55
0.41
1.2371756185878093
25 jan. 2022
33.14
0.36
1.0982306284319707
24 jan. 2022
32.78
-1.36
-3.9835969537199767
21 jan. 2022
34.14
-0.86
-2.4571428571428573
20 jan. 2022
35
1.74
5.231509320505111
19 jan. 2022
33.26
0.69
2.118513969910961
18 jan. 2022
32.57
-0.13
-0.39755351681957185
17 jan. 2022
32.7
-0.32
-0.9691096305269533
14 jan. 2022
33.02
-0.37
-1.108116202455825
13 jan. 2022
33.39
-0.02
-0.059862316671655195
12 jan. 2022
33.41
0.6
1.828710758914965
11 jan. 2022
32.81
0.59
1.8311607697082557
10 jan. 2022
32.22
0.06
0.1865671641791045
07 jan. 2022
32.16
-0.23
-0.7100957085520222
06 jan. 2022
32.39
-1.8
-5.264697279906406
05 jan. 2022
34.19
0.38
1.1239278320023662
04 jan. 2022
33.81
-0.1
-0.29489826010026543
03 jan. 2022
33.91
-0.1
-0.2940311673037342
31 dez. 2021
34.01
0.35
1.0398098633392752
30 dez. 2021
33.66
0.47
1.4160891834890028
29 dez. 2021
33.19
-0.5
-1.4841199168892847
28 dez. 2021
33.69
0.21
0.6272401433691757
27 dez. 2021
33.48
0.18
0.5405405405405406
23 dez. 2021
33.3
0.54
1.6483516483516483
22 dez. 2021
32.76
-0.21
-0.6369426751592356
21 dez. 2021
32.97
0.58
1.7906761346094473
20 dez. 2021
32.39
-0.8
-2.4103645676408556
17 dez. 2021
33.19
0.93
2.882827030378177
16 dez. 2021
32.26
0.73
2.315255312400888
15 dez. 2021
31.53
-0.6
-1.8674136321195145
14 dez. 2021
32.13
-0.28
-0.8639308855291576
13 dez. 2021
32.41
0.17
0.5272952853598015
10 dez. 2021
32.24
-0.33
-1.013202333435677
09 dez. 2021
32.57
-0.64
-1.9271303824149353
08 dez. 2021
33.21
-0.11
-0.33013205282112845
07 dez. 2021
33.32
0.46
1.399878271454656
06 dez. 2021
32.86
0.68
2.113113735239279
03 dez. 2021
32.18
-0.23
-0.7096575131132367
02 dez. 2021
32.41
-1.54
-4.536082474226804
01 dez. 2021
33.95
-0.33
-0.9626604434072346
30 nov. 2021
34.28
0.6
1.7814726840855106
29 nov. 2021
33.68
-0.36
-1.0575793184488838
26 nov. 2021
34.04
-0.65
-1.8737388296339001
25 nov. 2021
34.69
0.11
0.31810294968189706
24 nov. 2021
34.58
-0.41
-1.1717633609602744
23 nov. 2021
34.99
-0.58
-1.6305875737981446
22 nov. 2021
35.57
-1.1
-2.9997272975184073
19 nov. 2021
36.67
-0.2
-0.5424464334147003
18 nov. 2021
36.87
-0.58
-1.548731642189586
17 nov. 2021
37.45
0.13
0.3483386923901393
16 nov. 2021
37.32
0.49
1.3304371436329079
15 nov. 2021
36.83
-0.1
-0.27078256160303277
12 nov. 2021
36.93
0.14
0.3805381897254689
11 nov. 2021
36.79
0.94
2.6220362622036264
10 nov. 2021
35.85
1.39
4.033662217063262
09 nov. 2021
34.46
0.03
0.08713331397037467
08 nov. 2021
34.43
0.68
2.0148148148148146
05 nov. 2021
33.75
-0.06
-0.1774622892635315
04 nov. 2021
33.81
1.02
3.110704483074108
03 nov. 2021
32.79
-0.02
-0.0609570252971655
02 nov. 2021
32.81
-0.43
-1.2936221419975933
29 out. 2021
33.24
-1.02
-2.9772329246935203
28 out. 2021
34.26
-0.4
-1.154068090017311
27 out. 2021
34.66
0.15
0.43465662126919735
26 out. 2021
34.51
-0.21
-0.6048387096774194
25 out. 2021
34.72
-0.02
-0.057570523891767415
22 out. 2021
34.74
0.98
2.9028436018957344
21 out. 2021
33.76
-0.12
-0.3541912632821724
20 out. 2021
33.88
0.1
0.2960331557134399
19 out. 2021
33.78
0.33
0.9865470852017937
18 out. 2021
33.45
-0.21
-0.6238859180035651
15 out. 2021
33.66
-0.21
-0.6200177147918512
14 out. 2021
33.87
0.85
2.57419745608722
13 out. 2021
33.02
0.61
1.8821351434742364
12 out. 2021
32.41
0.36
1.1232449297971918
11 out. 2021
32.05
-0.06
-0.18685767673621925
08 out. 2021
32.11
0.49
1.5496521189120809
07 out. 2021
31.62
0.81
2.629016553067186
06 out. 2021
30.81
0.54
1.7839444995044598
05 out. 2021
30.27
-0.08
-0.26359143327841844
04 out. 2021
30.35
0.28
0.9311606252078484
01 out. 2021
30.07
-0.01
-0.03324468085106383
30 set. 2021
30.08
0.22
0.7367716008037508
29 set. 2021
29.86
0.13
0.43726875210225363
28 set. 2021
29.73
-0.92
-3.00163132137031
27 set. 2021
30.65
0.34
1.1217419993401518
24 set. 2021
30.31
-0.34
-1.1092985318107667
23 set. 2021
30.65
-0.41
-1.3200257566001288
22 set. 2021
31.06
0.17
0.5503399158303658
21 set. 2021
30.89
0.11
0.35737491877842753
20 set. 2021
30.78
-0.05
-0.1621796951021732
17 set. 2021
30.83
-0.34
-1.0907924286172601
16 set. 2021
31.17
-1.15
-3.5581683168316833
15 set. 2021
32.32
0.34
1.0631644777986242
14 set. 2021
31.98
0.03
0.09389671361502347
13 set. 2021
31.95
0.04
0.12535255405828893
10 set. 2021
31.91
-0.09
-0.28125
09 set. 2021
32
-0.25
-0.7751937984496124
08 set. 2021
32.25
-0.73
-2.213462704669497
07 set. 2021
32.98
-0.23
-0.6925624811803673
06 set. 2021
33.21
0.36
1.095890410958904
03 set. 2021
32.85
0.36
1.10803324099723
02 set. 2021
32.49
-0.24
-0.7332722273143905
01 set. 2021
32.73
0.28
0.8628659476117103
31 ago. 2021
32.45
-0.25
-0.764525993883792
30 ago. 2021
32.7
0.55
1.7107309486780715
27 ago. 2021
32.15
0.02
0.06224712107065048
26 ago. 2021
32.13
-0.07
-0.21739130434782608
25 ago. 2021
32.2
-0.38
-1.1663597298956414
24 ago. 2021
32.58
0.66
2.0676691729323307
23 ago. 2021
31.92
0.55
1.7532674529805548
20 ago. 2021
31.37
-0.4
-1.2590494176896443
19 ago. 2021
31.77
-0.47
-1.4578163771712158
18 ago. 2021
32.24
-0.73
-2.2141340612678193
17 ago. 2021
32.97
0.03
0.09107468123861566
16 ago. 2021
32.94
0.25
0.7647598654022637
13 ago. 2021
32.69
0.26
0.8017267961763799
12 ago. 2021
32.43
-0.38
-1.1581834806461444
11 ago. 2021
32.81
0.39
1.202961135101789
10 ago. 2021
32.42
-0.59
-1.7873371705543775
09 ago. 2021
33.01
-0.21
-0.6321493076459964
06 ago. 2021
33.22
-1.15
-3.3459412278149547
05 ago. 2021
34.37
-0.85
-2.4134014764338443
04 ago. 2021
35.22
0.84
2.443280977312391
03 ago. 2021
34.38
-0.16
-0.46323103647944414
02 ago. 2021
34.54
0.03
0.08693132425383947
30 jul. 2021
34.51
-0.02
-0.057920648711265565
29 jul. 2021
34.53
1.15
3.445176752546435
28 jul. 2021
33.38
0.3
0.9068923821039904
27 jul. 2021
33.08
-0.39
-1.1652225873916942
26 jul. 2021
33.47
0.4
1.2095554883580284
23 jul. 2021
33.07
0.09
0.27289266221952696
22 jul. 2021
32.98
-0.13
-0.39263062518876474
21 jul. 2021
33.11
-0.31
-0.9275882704967086
20 jul. 2021
33.42
0.24
0.7233273056057866
19 jul. 2021
33.18
-1.17
-3.406113537117904
16 jul. 2021
34.35
-0.13
-0.37703016241299303
15 jul. 2021
34.48
0.1
0.29086678301337987
14 jul. 2021
34.38
0.35
1.0285042609462238
13 jul. 2021
34.03
0.53
1.5820895522388059
12 jul. 2021
33.5
-0.02
-0.059665871121718374
09 jul. 2021
33.52
-0.19
-0.5636309700385642
08 jul. 2021
33.71
-0.63
-1.8345952242283052
07 jul. 2021
34.34
0
0
06 jul. 2021
34.34
0.5
1.4775413711583925
05 jul. 2021
33.84
0.13
0.385642242657965
02 jul. 2021
33.71
0.24
0.717060053779504
01 jul. 2021
33.47
0.37
1.1178247734138973
30 jun. 2021
33.1
0.07
0.21192854980320922
29 jun. 2021
33.03
-0.54
-1.6085790884718498
28 jun. 2021
33.57
-0.25
-0.7392075694855116
25 jun. 2021
33.82
0.04
0.11841326228537596
24 jun. 2021
33.78
-0.01
-0.02959455460195324
22 jun. 2021
33.79
0.08
0.2373183031741323
21 jun. 2021
33.71
-0.56
-1.6340822877152028
18 jun. 2021
34.27
-0.41
-1.182237600922722
17 jun. 2021
34.68
-1.5
-4.1459369817578775
16 jun. 2021
36.18
-0.06
-0.16556291390728478
15 jun. 2021
36.24
-0.42
-1.1456628477905073
14 jun. 2021
36.66
-0.37
-0.9991898460707535
11 jun. 2021
37.03
0.63
1.7307692307692308
10 jun. 2021
36.4
-0.15
-0.4103967168262654
09 jun. 2021
36.55
-0.04
-0.10931948619841486
08 jun. 2021
36.59
-0.07
-0.19094380796508456
07 jun. 2021
36.66
-0.39
-1.0526315789473684
04 jun. 2021
37.05
0.18
0.4882017900732303
03 jun. 2021
36.87
-0.8
-2.1237058667374566
02 jun. 2021
37.67
-0.07
-0.18547959724430313
01 jun. 2021
37.74
0.24
0.64
31 mai. 2021
37.5
0.05
0.13351134846461948
28 mai. 2021
37.45
0.08
0.21407546160021407
27 mai. 2021
37.37
-0.03
-0.08021390374331551
26 mai. 2021
37.4
0.51
1.3824884792626728
25 mai. 2021
36.89
-0.54
-1.4426930269837028
21 mai. 2021
37.43
-0.07
-0.18666666666666668
20 mai. 2021
37.5
-0.2
-0.5305039787798409
19 mai. 2021
37.7
0.38
1.0182207931404073
18 mai. 2021
37.32
0.73
1.9950806231210714
17 mai. 2021
36.59
0.92
2.5791982057751612
14 mai. 2021
35.67
-0.25
-0.6959910913140311
12 mai. 2021
35.92
0.28
0.7856341189674523
11 mai. 2021
35.64
-0.64
-1.7640573318632855
10 mai. 2021
36.28
0.13
0.359612724757953
07 mai. 2021
36.15
0.46
1.288876435976464
06 mai. 2021
35.69
1.07
3.0906990179087233
05 mai. 2021
34.62
-0.45
-1.2831479897348161
04 mai. 2021
35.07
0.67
1.947674418604651
03 mai. 2021
34.4
0.47
1.3852048334806955
30 abr. 2021
33.93
0.01
0.0294811320754717
29 abr. 2021
33.92
-0.65
-1.8802429852473244
28 abr. 2021
34.57
-0.67
-1.9012485811577753
27 abr. 2021
35.24
-0.04
-0.11337868480725624
26 abr. 2021
35.28
-0.45
-1.2594458438287153
23 abr. 2021
35.73
-0.24
-0.6672226855713094
22 abr. 2021
35.97
-0.32
-0.8817856158721411
21 abr. 2021
36.29
0.77
2.1677927927927927
20 abr. 2021
35.52
-0.14
-0.3925967470555244
19 abr. 2021
35.66
0.14
0.39414414414414417
16 abr. 2021
35.52
0.6
1.7182130584192439
15 abr. 2021
34.92
0.54
1.5706806282722514
14 abr. 2021
34.38
-0.21
-0.6071118820468343
13 abr. 2021
34.59
0.41
1.1995318899941487
12 abr. 2021
34.18
-0.27
-0.783744557329463
09 abr. 2021
34.45
0.08
0.23276112889147513
08 abr. 2021
34.37
0.14
0.40899795501022496
07 abr. 2021
34.23
-0.17
-0.4941860465116279
06 abr. 2021
34.4
1.01
3.024857741838874
01 abr. 2021
33.39
0.86
2.6437134952351675
31 mar. 2021
32.53
0.25
0.7744733581164808
30 mar. 2021
32.28
-0.31
-0.9512120282295182
29 mar. 2021
32.59
0.04
0.1228878648233487
26 mar. 2021
32.55
0.36
1.1183597390493942
25 mar. 2021
32.19
-0.8
-2.4249772658381326
24 mar. 2021
32.99
0.08
0.24308720753570343
23 mar. 2021
32.91
-0.69
-2.0535714285714284
22 mar. 2021
33.6
-0.12
-0.35587188612099646
19 mar. 2021
33.72
0.03
0.08904719501335707
18 mar. 2021
33.69
0.47
1.4148103552077063
17 mar. 2021
33.22
-0.09
-0.2701891323926749
16 mar. 2021
33.31
0.6
1.8343014368694588
15 mar. 2021
32.71
0.24
0.7391438250692948
12 mar. 2021
32.47
-0.24
-0.7337205747477835
11 mar. 2021
32.71
0.32
0.9879592466810744
10 mar. 2021
32.39
-0.23
-0.7050889025137952
09 mar. 2021
32.62
0.82
2.5786163522012577
08 mar. 2021
31.8
0.44
1.403061224489796
05 mar. 2021
31.36
0.36
1.1612903225806452
04 mar. 2021
31
0.15
0.4862236628849271
03 mar. 2021
30.85
-0.18
-0.5800837898807606
02 mar. 2021
31.03
-0.14
-0.4491498235482836
01 mar. 2021
31.17
0.24
0.7759456838021338
26 fev. 2021
30.93
-1.44
-4.448563484708063
25 fev. 2021
32.37
0.21
0.6529850746268657
24 fev. 2021
32.16
-0.06
-0.186219739292365
23 fev. 2021
32.22
-0.3
-0.922509225092251
22 fev. 2021
32.52
0.2
0.6188118811881188
19 fev. 2021
32.32
-0.13
-0.40061633281972264
18 fev. 2021
32.45
-0.33
-1.0067114093959733
17 fev. 2021
32.78
-0.94
-2.7876631079478056
16 fev. 2021
33.72
-0.54
-1.5761821366024518
15 fev. 2021
34.26
0.46
1.3609467455621302
12 fev. 2021
33.8
-0.86
-2.481246393537219
11 fev. 2021
34.66
0.04
0.11554015020219527
10 fev. 2021
34.62
0.08
0.23161551823972207
09 fev. 2021
34.54
-0.03
-0.08678044547295342
08 fev. 2021
34.57
0.69
2.0365997638724913
05 fev. 2021
33.88
0.25
0.743383883437407
04 fev. 2021
33.63
-0.93
-2.6909722222222223
03 fev. 2021
34.56
0.55
1.617171420170538
02 fev. 2021
34.01
-0.42
-1.2198663955852453
01 fev. 2021
34.43
0.08
0.2328966521106259
29 jan. 2021
34.35
0.57
1.6873889875666075
28 jan. 2021
33.78
0.34
1.0167464114832536
27 jan. 2021
33.44
-1.11
-3.21273516642547
26 jan. 2021
34.55
0
0
25 jan. 2021
34.55
0.19
0.5529685681024447
22 jan. 2021
34.36
-0.79
-2.2475106685633
21 jan. 2021
35.15
0.06
0.17098888572242804
20 jan. 2021
35.09
0.66
1.9169329073482428
19 jan. 2021
34.43
0.04
0.11631288165164291
18 jan. 2021
34.39
-0.46
-1.3199426111908177
15 jan. 2021
34.85
-0.22
-0.6273167949814656
14 jan. 2021
35.07
-0.3
-0.8481764206955047
13 jan. 2021
35.37
0.21
0.5972696245733788
12 jan. 2021
35.16
-0.21
-0.5937234944868532
11 jan. 2021
35.37
-0.6
-1.6680567139282736
08 jan. 2021
35.97
-1
-2.704895861509332
07 jan. 2021
36.97
-0.24
-0.6449879064767535
06 jan. 2021
37.21
-0.21
-0.5611972207375735
05 jan. 2021
37.42
0.33
0.889727689404152
04 jan. 2021
37.09
1.93
5.489192263936292
31 dez. 2020
35.16
-0.1
-0.28360748723766305
30 dez. 2020
35.26
0.23
0.6565800742220953
29 dez. 2020
35.03
-0.31
-0.8771929824561403
28 dez. 2020
35.34
0.14
0.3977272727272727
23 dez. 2020
35.2
0.18
0.5139920045688178
22 dez. 2020
35.02
-0.57
-1.60157347569542
21 dez. 2020
35.59
-0.34
-0.9462844419704982
18 dez. 2020
35.93
-0.06
-0.1667129758266185
17 dez. 2020
35.99
1.59
4.622093023255814
16 dez. 2020
34.4
-0.09
-0.2609452015076834
15 dez. 2020
34.49
0.2
0.5832604257801108
14 dez. 2020
34.29
-0.26
-0.7525325615050651
11 dez. 2020
34.55
-0.52
-1.4827487881380097
10 dez. 2020
35.07
-0.05
-0.14236902050113895
09 dez. 2020
35.12
-0.61
-1.7072488105233696
08 dez. 2020
35.73
0.29
0.8182844243792325
07 dez. 2020
35.44
0.77
2.2209402942024807
04 dez. 2020
34.67
0.06
0.17336030049118753
03 dez. 2020
34.61
-0.46
-1.3116623895067008
02 dez. 2020
35.07
0.08
0.22863675335810232
01 dez. 2020
34.99
1.42
4.229967232648198
30 nov. 2020
33.57
0.06
0.17905102954341987
27 nov. 2020
33.51
-0.52
-1.5280634734058185
26 nov. 2020
34.03
0.49
1.4609421586165772
25 nov. 2020
33.54
-0.07
-0.20827134781315085
24 nov. 2020
33.61
-1.04
-3.0014430014430014
23 nov. 2020
34.65
-1.21
-3.374233128834356
20 nov. 2020
35.86
0.36
1.0140845070422535
19 nov. 2020
35.5
-0.75
-2.0689655172413794
18 nov. 2020
36.25
-0.76
-2.053499054309646
17 nov. 2020
37.01
-0.42
-1.12209457654288
16 nov. 2020
37.43
-0.4
-1.0573618821041502
13 nov. 2020
37.83
0.49
1.3122656668452062
12 nov. 2020
37.34
0.54
1.4673913043478262
11 nov. 2020
36.8
-1.4
-3.6649214659685865
10 nov. 2020
38.2
-0.27
-0.7018455939693268
09 nov. 2020
38.47
-2.4
-5.872277954489846
06 nov. 2020
40.87
0.79
1.971057884231537
05 nov. 2020
40.08
1.11
2.8483448806774443
04 nov. 2020
38.97
0.1
0.2572678157962439
03 nov. 2020
38.87
0.91
2.3972602739726026
02 nov. 2020
37.96
1.16
3.152173913043478
30 out. 2020
36.8
-0.33
-0.8887691893347698
29 out. 2020
37.13
0.32
0.8693289866883999
28 out. 2020
36.81
-1.48
-3.865238965787412
27 out. 2020
38.29
-0.4
-1.033858878263117
26 out. 2020
38.69
0.02
0.05171967933798811
23 out. 2020
38.67
-0.56
-1.4274789701758859
22 out. 2020
39.23
-0.57
-1.4321608040201006
21 out. 2020
39.8
0.64
1.634320735444331
20 out. 2020
39.16
-1.06
-2.6355047240179017
19 out. 2020
40.22
-0.11
-0.2727498140342177
16 out. 2020
40.33
-0.15
-0.3705533596837945
15 out. 2020
40.48
-0.32
-0.7843137254901961
14 out. 2020
40.8
0.98
2.4610748367654445
13 out. 2020
39.82
-0.6
-1.4844136566056407
12 out. 2020
40.42
0.58
1.4558232931726907
09 out. 2020
39.84
0.95
2.4427873489328875
08 out. 2020
38.89
0.5
1.3024225058609014
07 out. 2020
38.39
-1.19
-3.006568974229409
06 out. 2020
39.58
0.17
0.43136259832529816
05 out. 2020
39.41
0.1
0.2543881963876876
02 out. 2020
39.31
-0.18
-0.4558115978728792
01 out. 2020
39.49
0.49
1.2564102564102564
30 set. 2020
39
-0.31
-0.7886034088018316
29 set. 2020
39.31
0.39
1.002055498458376
28 set. 2020
38.92
0.12
0.30927835051546393
25 set. 2020
38.8
0.55
1.4379084967320261
24 set. 2020
38.25
-0.99
-2.522935779816514
23 set. 2020
39.24
-0.62
-1.555444054189664
22 set. 2020
39.86
-0.9
-2.2080471050049066
21 set. 2020
40.76
-1.11
-2.651062813470265
18 set. 2020
41.87
0.19
0.45585412667946257
17 set. 2020
41.68
-1.2
-2.798507462686567
16 set. 2020
42.88
-0.06
-0.13972985561248252
15 set. 2020
42.94
0.92
2.1894336030461683
14 set. 2020
42.02
0.36
0.8641382621219396
11 set. 2020
41.66
-0.37
-0.8803235783963835
10 set. 2020
42.03
0.67
1.6199226305609284
09 set. 2020
41.36
1.6
4.0241448692152915
08 set. 2020
39.76
-0.95
-2.3335789732252517
07 set. 2020
40.71
0.47
1.1679920477137178
04 set. 2020
40.24
-0.85
-2.068629836943295
03 set. 2020
41.09
0.65
1.6073194856577646
02 set. 2020
40.44
-1.2
-2.881844380403458
01 set. 2020
41.64
0
0
31 ago. 2020
41.64
0.42
1.0189228529839884
28 ago. 2020
41.22
0.38
0.930460333006856
27 ago. 2020
40.84
0.42
1.0390895596239484
26 ago. 2020
40.42
0.13
0.32266070985356166
25 ago. 2020
40.29
-0.63
-1.5395894428152492
24 ago. 2020
40.92
-0.07
-0.17077335935594048
21 ago. 2020
40.99
0.12
0.2936138977244923
20 ago. 2020
40.87
-0.79
-1.8963034085453672
19 ago. 2020
41.66
-0.77
-1.8147537119962291
18 ago. 2020
42.43
0.7
1.6774502755811167
17 ago. 2020
41.73
1.04
2.5559105431309903
14 ago. 2020
40.69
0.37
0.9176587301587301
13 ago. 2020
40.32
0.34
0.8504252126063031
12 ago. 2020
39.98
-0.3
-0.7447864945382324
11 ago. 2020
40.28
-3.33
-7.635863334097684
10 ago. 2020
43.61
0.38
0.8790191996298866
07 ago. 2020
43.23
-1.44
-3.223640026863667
06 ago. 2020
44.67
-0.21
-0.4679144385026738
05 ago. 2020
44.88
2.37
5.57515878616796
04 ago. 2020
42.51
-0.28
-0.6543584949754615
03 ago. 2020
42.79
0.78
1.8567007855272555
31 jul. 2020
42.01
-0.13
-0.30849549121974373
30 jul. 2020
42.14
-0.86
-2
29 jul. 2020
43
-0.11
-0.25516121549524473
28 jul. 2020
43.11
-0.88
-2.0004546487838146
27 jul. 2020
43.99
2.19
5.239234449760765
24 jul. 2020
41.8
-0.4
-0.9478672985781991
23 jul. 2020
42.2
0.23
0.5480104836788182
22 jul. 2020
41.97
-0.18
-0.42704626334519574
21 jul. 2020
42.15
1.22
2.980698753970193
20 jul. 2020
40.93
1.47
3.7252914343639127
17 jul. 2020
39.46
-0.04
-0.10126582278481013
16 jul. 2020
39.5
0.22
0.560081466395112
15 jul. 2020
39.28
0.66
1.7089590885551527
14 jul. 2020
38.62
-1.66
-4.121151936444885
13 jul. 2020
40.28
0.19
0.47393364928909953
10 jul. 2020
40.09
-0.69
-1.6920058852378617
09 jul. 2020
40.78
0.56
1.39234211834908
08 jul. 2020
40.22
1.64
4.250907205806117
07 jul. 2020
38.58
0.55
1.4462266631606626
06 jul. 2020
38.03
0.08
0.21080368906455862
03 jul. 2020
37.95
-0.39
-1.0172143974960877
02 jul. 2020
38.34
0.26
0.6827731092436975
01 jul. 2020
38.08
0.83
2.228187919463087
30 jun. 2020
37.25
0.39
1.0580575149213238
29 jun. 2020
36.86
0.73
2.0204815942430114
26 jun. 2020
36.13
-0.1
-0.2760143527463428
25 jun. 2020
36.23
-0.45
-1.2268266085059978
24 jun. 2020
36.68
0.16
0.43811610076670315
22 jun. 2020
36.52
1.99
5.763104546770924
19 jun. 2020
34.53
0.65
1.9185360094451003
18 jun. 2020
33.88
-0.55
-1.597444089456869
17 jun. 2020
34.43
-0.16
-0.4625614339404452
16 jun. 2020
34.59
1.29
3.873873873873874
15 jun. 2020
33.3
-1.54
-4.420206659012629
12 jun. 2020
34.84
-0.57
-1.6097147698390286
11 jun. 2020
35.41
1.15
3.3566841798015177
10 jun. 2020
34.26
0.12
0.351493848857645
09 jun. 2020
34.14
0.42
1.2455516014234875
08 jun. 2020
33.72
0.24
0.7168458781362007
05 jun. 2020
33.48
-0.8
-2.3337222870478413
04 jun. 2020
34.28
-0.51
-1.465938488071285
03 jun. 2020
34.79
-2.03
-5.513307984790875
02 jun. 2020
36.82
0.69
1.9097702740105176
29 mai. 2020
36.13
0.24
0.6687099470604625
28 mai. 2020
35.89
1.11
3.1914893617021276
27 mai. 2020
34.78
-1.96
-5.334784975503538
26 mai. 2020
36.74
-0.93
-2.4688080700822934
25 mai. 2020
37.67
-0.56
-1.4648182055976982
22 mai. 2020
38.23
-0.92
-2.3499361430395913
20 mai. 2020
39.15
0.26
0.6685523270763692
19 mai. 2020
38.89
-0.01
-0.02570694087403599
18 mai. 2020
38.9
1.12
2.964531498147168
15 mai. 2020
37.78
1.11
3.026997545677666
14 mai. 2020
36.67
0.56
1.5508169482137912
13 mai. 2020
36.11
-0.19
-0.5234159779614325
12 mai. 2020
36.3
-0.01
-0.027540622418066648
11 mai. 2020
36.31
-0.74
-1.9973009446693657
08 mai. 2020
37.05
0.97
2.688470066518847
07 mai. 2020
36.08
-0.03
-0.08307947936859596
06 mai. 2020
36.11
0.75
2.1210407239819005
05 mai. 2020
35.36
0.17
0.4830917874396135
04 mai. 2020
35.19
-0.38
-1.0683159966263704
30 abr. 2020
35.57
-0.11
-0.30829596412556054
29 abr. 2020
35.68
0.49
1.3924410343847684
28 abr. 2020
35.19
-0.4
-1.12391121101433
27 abr. 2020
35.59
-0.1
-0.2801905295601009
24 abr. 2020
35.69
-0.13
-0.3629257398101619
23 abr. 2020
35.82
2.43
7.277628032345014
22 abr. 2020
33.39
1.38
4.311152764761013
21 abr. 2020
32.01
0
0
20 abr. 2020
32.01
0.27
0.8506616257088847
17 abr. 2020
31.74
-0.48
-1.48975791433892
16 abr. 2020
32.22
-0.04
-0.12399256044637322
15 abr. 2020
32.26
-1.27
-3.7876528481956457
14 abr. 2020
33.53
3.95
13.353617308992563
09 abr. 2020
29.58
1.5
5.3418803418803416
08 abr. 2020
28.08
0.18
0.6451612903225806
07 abr. 2020
27.9
-0.12
-0.4282655246252677
06 abr. 2020
28.02
1.08
4.008908685968819
03 abr. 2020
26.94
0.4
1.5071590052750565
02 abr. 2020
26.54
1.53
6.117552978808477
01 abr. 2020
25.01
0.02
0.08003201280512205
31 mar. 2020
24.99
-1.32
-5.017103762827822
30 mar. 2020
26.31
0.21
0.8045977011494253
27 mar. 2020
26.1
-1.33
-4.848705796573095
26 mar. 2020
27.43
0.55
2.0461309523809526
25 mar. 2020
26.88
1.01
3.904136064940085
24 mar. 2020
25.87
3.15
13.86443661971831
23 mar. 2020
22.72
-0.66
-2.8229255774165956
20 mar. 2020
23.38
1.57
7.198532783127006
19 mar. 2020
21.81
-2.89
-11.700404858299596
18 mar. 2020
24.7
-0.66
-2.6025236593059935
17 mar. 2020
25.36
4.13
19.453603391427226
16 mar. 2020
21.23
-2.3
-9.774755631109223
13 mar. 2020
23.53
-1.41
-5.653568564554932
12 mar. 2020
24.94
-2.66
-9.63768115942029
11 mar. 2020
27.6
-0.45
-1.6042780748663101
10 mar. 2020
28.05
-0.78
-2.705515088449532
09 mar. 2020
28.83
-1.34
-4.441498176997017
06 mar. 2020
30.17
-0.17
-0.5603164139749506
05 mar. 2020
30.34
0.22
0.7304116865869854
04 mar. 2020
30.12
1.21
4.185402974749222
03 mar. 2020
28.91
0.93
3.3238027162258756
02 mar. 2020
27.98
-0.39
-1.3746915756080367
28 fev. 2020
28.37
-3.35
-10.561160151324085
27 fev. 2020
31.72
-0.49
-1.5212666873641727
26 fev. 2020
32.21
-0.89
-2.688821752265861
25 fev. 2020
33.1
-0.57
-1.692901692901693
24 fev. 2020
33.67
0.77
2.3404255319148937
21 fev. 2020
32.9
0.45
1.386748844375963
20 fev. 2020
32.45
0.52
1.6285624804259318
19 fev. 2020
31.93
0.99
3.199741435035553
18 fev. 2020
30.94
0.27
0.8803390935767851
17 fev. 2020
30.67
0.01
0.03261578604044357
14 fev. 2020
30.66
-0.2
-0.6480881399870383
13 fev. 2020
30.86
0.3
0.981675392670157
12 fev. 2020
30.56
-0.22
-0.7147498375568551
11 fev. 2020
30.78
0.39
1.2833168805528135
10 fev. 2020
30.39
-0.12
-0.39331366764995085
07 fev. 2020
30.51
0.19
0.6266490765171504
06 fev. 2020
30.32
0.29
0.9657009657009658
05 fev. 2020
30.03
-0.02
-0.06655574043261231
04 fev. 2020
30.05
-0.37
-1.2163050624589087
03 fev. 2020
30.42
-0.22
-0.7180156657963447
31 jan. 2020
30.64
0.06
0.1962066710268149
30 jan. 2020
30.58
0.33
1.0909090909090908
29 jan. 2020
30.25
-0.6
-1.9448946515397083
28 jan. 2020
30.85
0.09
0.2925877763328999
27 jan. 2020
30.76
0.36
1.1842105263157894
24 jan. 2020
30.4
-0.03
-0.09858692080184028
23 jan. 2020
30.43
0.11
0.3627968337730871
22 jan. 2020
30.32
0.3
0.9993337774816788
21 jan. 2020
30.02
-0.09
-0.29890401859847227
20 jan. 2020
30.11
0.05
0.16633399866932802
17 jan. 2020
30.06
0.25
0.8386447500838645
16 jan. 2020
29.81
0.37
1.2567934782608696
15 jan. 2020
29.44
0.39
1.342512908777969
14 jan. 2020
29.05
-0.34
-1.1568560734943858
13 jan. 2020
29.39
-0.07
-0.23761031907671418
10 jan. 2020
29.46
-0.09
-0.30456852791878175
09 jan. 2020
29.55
-0.75
-2.4752475247524752
08 jan. 2020
30.3
0.26
0.8655126498002663
07 jan. 2020
30.04
-0.38
-1.2491781722550954
06 jan. 2020
30.42
-0.03
-0.09852216748768473
03 jan. 2020
30.45
0.34
1.129192959149784
02 jan. 2020
30.11
0.16
0.5342237061769616
31 dez. 2019
29.95
0.19
0.6384408602150538
30 dez. 2019
29.76
0.25
0.8471704506946798
27 dez. 2019
29.51
1.28
4.534183492738221
23 dez. 2019
28.23
0
0
20 dez. 2019
28.23
0.12
0.42689434364994666
19 dez. 2019
28.11
0.22
0.7888131946934385
18 dez. 2019
27.89
-0.08
-0.2860207365033965
17 dez. 2019
27.97
-0.42
-1.479394152870729
16 dez. 2019
28.39
0.08
0.28258565877781705
13 dez. 2019
28.31
-0.19
-0.6666666666666666
12 dez. 2019
28.5
0.24
0.8492569002123143
11 dez. 2019
28.26
0.31
1.10912343470483
10 dez. 2019
27.95
-0.05
-0.17857142857142858
09 dez. 2019
28
-0.12
-0.4267425320056899
06 dez. 2019
28.12
-0.27
-0.9510390982740402
05 dez. 2019
28.39
-0.02
-0.0703977472720873
04 dez. 2019
28.41
-0.21
-0.7337526205450734
03 dez. 2019
28.62
0.86
3.0979827089337175
02 dez. 2019
27.76
-0.2
-0.7153075822603719
29 nov. 2019
27.96
-0.01
-0.03575259206292456
28 nov. 2019
27.97
0.2
0.7202016564638098
27 nov. 2019
27.77
0.37
1.3503649635036497
26 nov. 2019
27.4
-0.2
-0.7246376811594203
25 nov. 2019
27.6
0.08
0.29069767441860467
22 nov. 2019
27.52
-0.33
-1.18491921005386
21 nov. 2019
27.85
-0.24
-0.8543965824136703
20 nov. 2019
28.09
0.11
0.39313795568263044
19 nov. 2019
27.98
0.18
0.6474820143884892
18 nov. 2019
27.8
-0.21
-0.7497322384862549
15 nov. 2019
28.01
-0.15
-0.5326704545454546
14 nov. 2019
28.16
0.22
0.7874015748031497
13 nov. 2019
27.94
0.41
1.4892844169996367
12 nov. 2019
27.53
-0.06
-0.21747009786154403
11 nov. 2019
27.59
0.05
0.18155410312273057
08 nov. 2019
27.54
-0.57
-2.0277481323372464
07 nov. 2019
28.11
-0.11
-0.38979447200566975
06 nov. 2019
28.22
-0.01
-0.035423308537017355
05 nov. 2019
28.23
-0.47
-1.637630662020906
04 nov. 2019
28.7
-0.15
-0.5199306759098787
31 out. 2019
28.85
0.66
2.3412557644554806
30 out. 2019
28.19
-0.08
-0.2829854969932791
29 out. 2019
28.27
-0.13
-0.45774647887323944
28 out. 2019
28.4
-0.69
-2.3719491234101064
25 out. 2019
29.09
0.9
3.192621496984746
24 out. 2019
28.19
0.15
0.5349500713266762
23 out. 2019
28.04
0.24
0.8633093525179856
22 out. 2019
27.8
-0.33
-1.1731247778172769
21 out. 2019
28.13
0.07
0.2494654312188168
18 out. 2019
28.06
0.11
0.3935599284436494
17 out. 2019
27.95
0.27
0.9754335260115607
16 out. 2019
27.68
-0.61
-2.156238953693885
15 out. 2019
28.29
-0.14
-0.4924375659514597
14 out. 2019
28.43
-0.57
-1.9655172413793103
11 out. 2019
29
-0.25
-0.8547008547008547
10 out. 2019
29.25
-0.57
-1.9114688128772637
09 out. 2019
29.82
0.28
0.9478672985781991
08 out. 2019
29.54
0.14
0.47619047619047616
07 out. 2019
29.4
0.35
1.2048192771084338
04 out. 2019
29.05
-0.03
-0.1031636863823934
03 out. 2019
29.08
0.1
0.3450655624568668
02 out. 2019
28.98
0.34
1.187150837988827
01 out. 2019
28.64
-0.7
-2.3858214042263124
30 set. 2019
29.34
-0.29
-0.9787377657779278
27 set. 2019
29.63
-0.92
-3.011456628477905
26 set. 2019
30.55
-0.57
-1.8316195372750643
25 set. 2019
31.12
0.42
1.3680781758957654
24 set. 2019
30.7
-0.03
-0.097624471200781
23 set. 2019
30.73
0.73
2.433333333333333
20 set. 2019
30
0.59
2.0061203672220334
19 set. 2019
29.41
-0.27
-0.9097035040431267
18 set. 2019
29.68
0.2
0.6784260515603799
17 set. 2019
29.48
0.55
1.9011406844106464
16 set. 2019
28.93
-0.19
-0.6524725274725275
13 set. 2019
29.12
-1.04
-3.4482758620689653
12 set. 2019
30.16
0.67
2.271956595456087
11 set. 2019
29.49
0.12
0.40858018386108275
10 set. 2019
29.37
-0.49
-1.6409912926992631
09 set. 2019
29.86
-1.02
-3.3031088082901556
06 set. 2019
30.88
-0.52
-1.6560509554140128
05 set. 2019
31.4
-0.66
-2.0586400499064252
04 set. 2019
32.06
0.19
0.5961719485409476
03 set. 2019
31.87
0.5
1.593879502709595
02 set. 2019
31.37
0.3
0.965561635017702
30 ago. 2019
31.07
-0.47
-1.4901712111604313
29 ago. 2019
31.54
0.06
0.1905972045743329
28 ago. 2019
31.48
0.24
0.7682458386683739
27 ago. 2019
31.24
0.22
0.7092198581560284
26 ago. 2019
31.02
0.88
2.9197080291970803
23 ago. 2019
30.14
0.06
0.19946808510638298
22 ago. 2019
30.08
-0.02
-0.0664451827242525
21 ago. 2019
30.1
0.31
1.0406176569318564
20 ago. 2019
29.79
0.38
1.292077524651479
19 ago. 2019
29.41
-0.92
-3.0333003626772173
16 ago. 2019
30.33
0.13
0.4304635761589404
14 ago. 2019
30.2
0.48
1.6150740242261103
13 ago. 2019
29.72
-1.05
-3.4124146896327594
12 ago. 2019
30.77
-0.01
-0.03248862897985705
09 ago. 2019
30.78
0.23
0.7528641571194763
08 ago. 2019
30.55
-0.33
-1.0686528497409327
07 ago. 2019
30.88
1.21
4.078193461408831
06 ago. 2019
29.67
0.4
1.366586949094636
05 ago. 2019
29.27
0.19
0.6533700137551581
02 ago. 2019
29.08
1.18
4.229390681003585
01 ago. 2019
27.9
-1.07
-3.693476009665171
31 jul. 2019
28.97
-0.35
-1.193724420190996
30 jul. 2019
29.32
0.38
1.3130615065653075
29 jul. 2019
28.94
0.01
0.034566194262011754
26 jul. 2019
28.93
-0.1
-0.34447123665173957
25 jul. 2019
29.03
-0.51
-1.7264725795531484
24 jul. 2019
29.54
0.03
0.10166045408336158
23 jul. 2019
29.51
-0.01
-0.03387533875338753
22 jul. 2019
29.52
0.11
0.37402244134648077
19 jul. 2019
29.41
1.07
3.7755822159491883
18 jul. 2019
28.34
0.69
2.4954792043399636
17 jul. 2019
27.65
-0.09
-0.32444124008651765
16 jul. 2019
27.74
0.07
0.2529815684857246
15 jul. 2019
27.67
0.23
0.8381924198250729
12 jul. 2019
27.44
-0.21
-0.759493670886076
11 jul. 2019
27.65
0.31
1.1338697878566204
10 jul. 2019
27.34
0.42
1.5601783060921248
09 jul. 2019
26.92
-0.17
-0.6275378368401624
08 jul. 2019
27.09
0.56
2.1108179419525066
05 jul. 2019
26.53
-0.6
-2.2115739034279396
04 jul. 2019
27.13
0.13
0.48148148148148145
03 jul. 2019
27
0.68
2.5835866261398177
02 jul. 2019
26.32
-0.28
-1.0526315789473684
01 jul. 2019
26.6
-0.22
-0.8202833706189411
28 jun. 2019
26.82
0.16
0.6001500375093773
27 jun. 2019
26.66
0.03
0.11265490048817124
26 jun. 2019
26.63
-0.63
-2.3110785033015406
25 jun. 2019
27.26
0.55
2.0591538749532012
24 jun. 2019
26.71
0.1
0.37579857196542654
21 jun. 2019
26.61
-0.02
-0.07510326699211416
20 jun. 2019
26.63
1.21
4.7600314712824545
19 jun. 2019
25.42
-0.18
-0.703125
18 jun. 2019
25.6
0.4
1.5873015873015872
17 jun. 2019
25.2
-0.22
-0.8654602675059009
14 jun. 2019
25.42
0.6
2.4174053182917
13 jun. 2019
24.82
0.31
1.2647898816809466
12 jun. 2019
24.51
0.5
2.0824656393169514
11 jun. 2019
24.01
-0.49
-2
07 jun. 2019
24.5
0.04
0.1635322976287817
06 jun. 2019
24.46
-0.06
-0.24469820554649266
05 jun. 2019
24.52
0.24
0.9884678747940692
04 jun. 2019
24.28
0.28
1.1666666666666667
03 jun. 2019
24
0.8
3.4482758620689653
31 mai. 2019
23.2
0.76
3.3868092691622103
29 mai. 2019
22.44
0.14
0.6278026905829597
28 mai. 2019
22.3
0.02
0.08976660682226212
27 mai. 2019
22.28
0.04
0.17985611510791366
24 mai. 2019
22.24
-0.22
-0.9795191451469278
23 mai. 2019
22.46
0
0
22 mai. 2019
22.46
0.05
0.22311468094600626
21 mai. 2019
22.41
-0.12
-0.5326231691078562
20 mai. 2019
22.53
0.22
0.9861048857014791
17 mai. 2019
22.31
-0.12
-0.5349977708426215
16 mai. 2019
22.43
-0.21
-0.9275618374558304
15 mai. 2019
22.64
0.05
0.2213368747233289
14 mai. 2019
22.59
0.37
1.6651665166516652
13 mai. 2019
22.22
0.19
0.8624602814344077
10 mai. 2019
22.03
-0.48
-2.1323856063971567
08 mai. 2019
22.51
0.45
2.0398912058023573
07 mai. 2019
22.06
-0.06
-0.27124773960216997
06 mai. 2019
22.12
-0.07
-0.31545741324921134
03 mai. 2019
22.19
0.16
0.7262823422605538
02 mai. 2019
22.03
-0.36
-1.60786065207682
30 abr. 2019
22.39
-0.24
-1.0605391073795847
29 abr. 2019
22.63
-0.16
-0.7020623080298376
26 abr. 2019
22.79
0.17
0.7515473032714411
25 abr. 2019
22.62
0.42
1.8918918918918919
24 abr. 2019
22.2
-0.2
-0.8928571428571429
23 abr. 2019
22.4
-0.68
-2.946273830155979
18 abr. 2019
23.08
-0.06
-0.25929127052722556
17 abr. 2019
23.14
-0.12
-0.5159071367153912
16 abr. 2019
23.26
-0.12
-0.5132591958939264
15 abr. 2019
23.38
-0.25
-1.0579771476936097
12 abr. 2019
23.63
-0.18
-0.755984880302394
11 abr. 2019
23.81
-0.47
-1.9357495881383855
10 abr. 2019
24.28
0.18
0.7468879668049793
09 abr. 2019
24.1
0.03
0.12463647694225176
08 abr. 2019
24.07
0.24
1.0071338648762065
05 abr. 2019
23.83
0.39
1.6638225255972696
04 abr. 2019
23.44
-0.3
-1.2636899747262005
03 abr. 2019
23.74
-0.02
-0.08417508417508418
02 abr. 2019
23.76
-0.36
-1.492537313432836
01 abr. 2019
24.12
-0.06
-0.24813895781637718
29 mar. 2019
24.18
-0.17
-0.6981519507186859
28 mar. 2019
24.35
-0.42
-1.6955995155429955
27 mar. 2019
24.77
0.12
0.486815415821501
26 mar. 2019
24.65
0.23
0.9418509418509419
25 mar. 2019
24.42
0.37
1.5384615384615385
22 mar. 2019
24.05
0.23
0.9655751469353484
21 mar. 2019
23.82
0.57
2.4516129032258065
20 mar. 2019
23.25
-0.26
-1.105912377711612
19 mar. 2019
23.51
-0.14
-0.5919661733615222
18 mar. 2019
23.65
0.03
0.12701100762066045
15 mar. 2019
23.62
-0.08
-0.33755274261603374
14 mar. 2019
23.7
-0.3
-1.25
13 mar. 2019
24
0.25
1.0526315789473684
12 mar. 2019
23.75
0.16
0.6782534972445952
11 mar. 2019
23.59
0.23
0.9845890410958904
08 mar. 2019
23.36
0.37
1.6093953892996955
07 mar. 2019
22.99
-0.08
-0.3467706978760295
06 mar. 2019
23.07
-0.13
-0.5603448275862069
05 mar. 2019
23.2
0.38
1.6652059596844873
04 mar. 2019
22.82
-0.47
-2.01803349076857
01 mar. 2019
23.29
-0.14
-0.597524541186513
28 fev. 2019
23.43
-0.31
-1.3058129738837405
27 fev. 2019
23.74
-0.2
-0.835421888053467
26 fev. 2019
23.94
-0.31
-1.2783505154639174
25 fev. 2019
24.25
-0.41
-1.662611516626115
22 fev. 2019
24.66
0.14
0.5709624796084829
21 fev. 2019
24.52
-0.23
-0.9292929292929293
20 fev. 2019
24.75
0.59
2.44205298013245
19 fev. 2019
24.16
0.36
1.5126050420168067
18 fev. 2019
23.8
0.21
0.8902077151335311
15 fev. 2019
23.59
0.26
1.1144449207029576
14 fev. 2019
23.33
-0.05
-0.21385799828913601
13 fev. 2019
23.38
-0.05
-0.21340162185232608
12 fev. 2019
23.43
-0.05
-0.21294718909710392
11 fev. 2019
23.48
0.06
0.2561912894961571
08 fev. 2019
23.42
-0.01
-0.04268032437046521
07 fev. 2019
23.43
-0.24
-1.0139416983523448
06 fev. 2019
23.67
0.14
0.5949851253718657
05 fev. 2019
23.53
-0.09
-0.3810330228619814
04 fev. 2019
23.62
-0.06
-0.2533783783783784
01 fev. 2019
23.68
0.1
0.42408821034775235
31 jan. 2019
23.58
0.35
1.506672406371072
30 jan. 2019
23.23
0.41
1.796669588080631
29 jan. 2019
22.82
0.23
1.0181496237273129
28 jan. 2019
22.59
0.12
0.5340453938584779
25 jan. 2019
22.47
0.62
2.8375286041189933
24 jan. 2019
21.85
0.06
0.27535566773749426
23 jan. 2019
21.79
-0.02
-0.09170105456212746
22 jan. 2019
21.81
0.09
0.4143646408839779
21 jan. 2019
21.72
-0.28
-1.2727272727272727
18 jan. 2019
22
-0.13
-0.587437867148667
17 jan. 2019
22.13
-0.13
-0.5840071877807727
16 jan. 2019
22.26
-0.04
-0.17937219730941703
15 jan. 2019
22.3
-0.06
-0.26833631484794274
14 jan. 2019
22.36
0.04
0.17921146953405018
11 jan. 2019
22.32
-0.05
-0.22351363433169424
10 jan. 2019
22.37
-0.02
-0.08932559178204555
09 jan. 2019
22.39
0.18
0.8104457451598379
08 jan. 2019
22.21
-0.33
-1.4640638864241349
07 jan. 2019
22.54
0.1
0.44563279857397503
04 jan. 2019
22.44
0.02
0.08920606601248884
03 jan. 2019
22.42
0.26
1.1732851985559567
02 jan. 2019
22.16
0.32
1.465201465201465
31 dez. 2018
21.84
-0.17
-0.7723761926397092
28 dez. 2018
22.01
0.08
0.364797081623347
27 dez. 2018
21.93
0.44
2.047463936714751
21 dez. 2018
21.49
0.05
0.2332089552238806
20 dez. 2018
21.44
-0.57
-2.5897319400272605
19 dez. 2018
22.01
0.4
1.8509949097639982
18 dez. 2018
21.61
0.37
1.7419962335216572
17 dez. 2018
21.24
0
0
14 dez. 2018
21.24
-0.05
-0.23485204321277595
13 dez. 2018
21.29
0.11
0.5193578847969783
12 dez. 2018
21.18
0.04
0.1892147587511826
11 dez. 2018
21.14
-0.04
-0.18885741265344666
10 dez. 2018
21.18
0.28
1.3397129186602872
07 dez. 2018
20.9
0.4
1.951219512195122
06 dez. 2018
20.5
-0.06
-0.2918287937743191
05 dez. 2018
20.56
-0.09
-0.4358353510895884
04 dez. 2018
20.65
0.21
1.0273972602739727
03 dez. 2018
20.44
0.45
2.251125562781391
30 nov. 2018
19.99
-0.55
-2.6777020447906525
29 nov. 2018
20.54
0.46
2.2908366533864544
28 nov. 2018
20.08
-0.2
-0.9861932938856016
27 nov. 2018
20.28
-0.46
-2.217936354869817
26 nov. 2018
20.74
-0.02
-0.09633911368015415
23 nov. 2018
20.76
-0.25
-1.1899095668729176
22 nov. 2018
21.01
0.04
0.19074868860276586
21 nov. 2018
20.97
0.34
1.6480853126514785
20 nov. 2018
20.63
-0.11
-0.5303760848601736
19 nov. 2018
20.74
0.18
0.8754863813229572
16 nov. 2018
20.56
0.14
0.6856023506366308
15 nov. 2018
20.42
0.49
2.4586051179126946
14 nov. 2018
19.93
-0.12
-0.5985037406483791
13 nov. 2018
20.05
-0.26
-1.2801575578532742
12 nov. 2018
20.31
-0.09
-0.4411764705882353
09 nov. 2018
20.4
-0.26
-1.2584704743465633
08 nov. 2018
20.66
-0.14
-0.6730769230769231
07 nov. 2018
20.8
-0.08
-0.3831417624521073
06 nov. 2018
20.88
-0.15
-0.7132667617689016
05 nov. 2018
21.03
0.05
0.23832221163012393
02 nov. 2018
20.98
0.5
2.44140625
31 out. 2018
20.48
0.16
0.7874015748031497
30 out. 2018
20.32
-0.42
-2.025072324011572
29 out. 2018
20.74
0.16
0.7774538386783285
26 out. 2018
20.58
-0.65
-3.0617051342439945
25 out. 2018
21.23
-0.47
-2.165898617511521
24 out. 2018
21.7
0.04
0.18467220683287167
23 out. 2018
21.66
0.45
2.1216407355021216
22 out. 2018
21.21
-0.15
-0.702247191011236
19 out. 2018
21.36
0.4
1.9083969465648856
18 out. 2018
20.96
-0.32
-1.5037593984962405
17 out. 2018
21.28
-0.04
-0.18761726078799248
16 out. 2018
21.32
-0.03
-0.1405152224824356
15 out. 2018
21.35
0.44
2.104256336681014
12 out. 2018
20.91
0.55
2.701375245579568
11 out. 2018
20.36
0.71
3.61323155216285
10 out. 2018
19.65
-0.32
-1.602403605408112
09 out. 2018
19.97
-0.26
-1.2852199703410776
08 out. 2018
20.23
0.02
0.09896091044037605
05 out. 2018
20.21
-0.13
-0.63913470993117
04 out. 2018
20.34
-0.07
-0.34296913277804997
03 out. 2018
20.41
0.08
0.39350713231677326
02 out. 2018
20.33
0.4
2.007024586051179
01 out. 2018
19.93
-0.07
-0.35
28 set. 2018
20
0.52
2.6694045174537986
27 set. 2018
19.48
-0.38
-1.9133937562940584
26 set. 2018
19.86
-0.2
-0.9970089730807578
25 set. 2018
20.06
0.1
0.501002004008016
24 set. 2018
19.96
0.15
0.7571933366986371
21 set. 2018
19.81
-0.19
-0.95
20 set. 2018
20
0.18
0.9081735620585267
19 set. 2018
19.82
0.44
2.2703818369453046
18 set. 2018
19.38
0.19
0.9900990099009901
17 set. 2018
19.19
0.09
0.4712041884816754
14 set. 2018
19.1
-0.06
-0.31315240083507306
13 set. 2018
19.16
0.34
1.8065887353878853
12 set. 2018
18.82
0.23
1.237224314147391
11 set. 2018
18.59
-0.39
-2.0547945205479454
10 set. 2018
18.98
-0.07
-0.3674540682414698
07 set. 2018
19.05
-0.15
-0.78125
06 set. 2018
19.2
0.13
0.6816990036706869
05 set. 2018
19.07
-0.31
-1.5995872033023735
04 set. 2018
19.38
-0.36
-1.8237082066869301
03 set. 2018
19.74
-0.02
-0.10121457489878542
31 ago. 2018
19.76
0.06
0.30456852791878175
30 ago. 2018
19.7
-0.29
-1.4507253626813408
29 ago. 2018
19.99
-0.33
-1.624015748031496
28 ago. 2018
20.32
0.15
0.7436787307882995
27 ago. 2018
20.17
0.43
2.178318135764944
24 ago. 2018
19.74
-0.15
-0.7541478129713424
23 ago. 2018
19.89
-0.27
-1.3392857142857142
22 ago. 2018
20.16
0.08
0.398406374501992
21 ago. 2018
20.08
-0.07
-0.34739454094292804
20 ago. 2018
20.15
0.2
1.0025062656641603
17 ago. 2018
19.95
-0.23
-1.1397423191278493
16 ago. 2018
20.18
-1.07
-5.035294117647059
14 ago. 2018
21.25
-0.29
-1.3463324048282266
13 ago. 2018
21.54
-0.33
-1.5089163237311385
10 ago. 2018
21.87
-0.02
-0.09136592051164916
09 ago. 2018
21.89
0.12
0.5512172714745062
08 ago. 2018
21.77
-0.26
-1.1802088061734
07 ago. 2018
22.03
-0.09
-0.40687160940325495
06 ago. 2018
22.12
-0.07
-0.31545741324921134
03 ago. 2018
22.19
0.1
0.4526935264825713
02 ago. 2018
22.09
-0.15
-0.6744604316546763
01 ago. 2018
22.24
-0.1
-0.4476275738585497
31 jul. 2018
22.34
0.06
0.26929982046678635
30 jul. 2018
22.28
-0.21
-0.9337483325922632
27 jul. 2018
22.49
0.01
0.04448398576512456
26 jul. 2018
22.48
0.12
0.5366726296958855
25 jul. 2018
22.36
0.01
0.0447427293064877
24 jul. 2018
22.35
0.04
0.17929179740026893
23 jul. 2018
22.31
-0.24
-1.06430155210643
20 jul. 2018
22.55
0
0
19 jul. 2018
22.55
-0.08
-0.3535130357931949
18 jul. 2018
22.63
0.14
0.6224988883948421
17 jul. 2018
22.49
-0.02
-0.0888494002665482
16 jul. 2018
22.51
-0.22
-0.9678838539375275
13 jul. 2018
22.73
-0.06
-0.26327336551118913
12 jul. 2018
22.79
-0.04
-0.17520805957074026
11 jul. 2018
22.83
-0.2
-0.8684324793747286
10 jul. 2018
23.03
-0.28
-1.2012012012012012
09 jul. 2018
23.31
0.12
0.517464424320828
06 jul. 2018
23.19
-0.05
-0.21514629948364888
05 jul. 2018
23.24
-0.06
-0.2575107296137339
04 jul. 2018
23.3
0.14
0.6044905008635578
03 jul. 2018
23.16
0.12
0.5208333333333334
02 jul. 2018
23.04
-0.02
-0.08673026886383348
29 jun. 2018
23.06
0.16
0.6986899563318777
28 jun. 2018
22.9
0.01
0.043687199650502405
27 jun. 2018
22.89
0.25
1.1042402826855124
26 jun. 2018
22.64
-0.14
-0.6145741878841089
25 jun. 2018
22.78
-0.02
-0.08771929824561403
22 jun. 2018
22.8
0.08
0.352112676056338
21 jun. 2018
22.72
-0.22
-0.9590235396687009
20 jun. 2018
22.94
0.04
0.17467248908296942
19 jun. 2018
22.9
-0.11
-0.4780530204259018
18 jun. 2018
23.01
-0.04
-0.1735357917570499
15 jun. 2018
23.05
-0.22
-0.9454232917920069
14 jun. 2018
23.27
0.36
1.5713662156263641
13 jun. 2018
22.91
-0.01
-0.04363001745200698
12 jun. 2018
22.92
0.04
0.17482517482517482
11 jun. 2018
22.88
-0.04
-0.17452006980802792
08 jun. 2018
22.92
-0.13
-0.5639913232104121
07 jun. 2018
23.05
-0.17
-0.7321274763135228
06 jun. 2018
23.22
0.03
0.129366106080207
05 jun. 2018
23.19
0
0
04 jun. 2018
23.19
0.04
0.17278617710583152
01 jun. 2018
23.15
-0.14
-0.6011163589523401
31 mai. 2018
23.29
-0.03
-0.12864493996569468
30 mai. 2018
23.32
0.14
0.6039689387402933
29 mai. 2018
23.18
0.12
0.5203816131830009
28 mai. 2018
23.06
-0.14
-0.603448275862069
25 mai. 2018
23.2
-0.03
-0.12914334911752046
24 mai. 2018
23.23
0.26
1.1319111885067479
23 mai. 2018
22.97
0.02
0.08714596949891068
22 mai. 2018
22.95
0.11
0.4816112084063047
18 mai. 2018
22.84
-0.13
-0.5659555942533739
17 mai. 2018
22.97
-0.08
-0.3470715835140998
16 mai. 2018
23.05
0.17
0.743006993006993
15 mai. 2018
22.88
-0.45
-1.9288469781397342
14 mai. 2018
23.33
-0.07
-0.29914529914529914
11 mai. 2018
23.4
0.07
0.3000428632661809
09 mai. 2018
23.33
0.18
0.7775377969762419
08 mai. 2018
23.15
-0.21
-0.898972602739726
07 mai. 2018
23.36
0.09
0.3867640739149119
04 mai. 2018
23.27
0.12
0.5183585313174947
03 mai. 2018
23.15
0.3
1.312910284463895
02 mai. 2018
22.85
0.07
0.30728709394205445
30 abr. 2018
22.78
-0.21
-0.9134406263592867
27 abr. 2018
22.99
0.22
0.966183574879227
26 abr. 2018
22.77
0.12
0.5298013245033113
25 abr. 2018
22.65
-0.13
-0.5706760316066726
24 abr. 2018
22.78
0.17
0.7518796992481203
23 abr. 2018
22.61
-0.07
-0.30864197530864196
20 abr. 2018
22.68
-0.3
-1.3054830287206267
19 abr. 2018
22.98
-0.07
-0.3036876355748373
18 abr. 2018
23.05
0.32
1.4078310602727673
17 abr. 2018
22.73
0.11
0.48629531388152075
16 abr. 2018
22.62
-0.17
-0.7459412022817025
13 abr. 2018
22.79
0.24
1.06430155210643
12 abr. 2018
22.55
-0.05
-0.22123893805309736
11 abr. 2018
22.6
0.57
2.587380844303223
10 abr. 2018
22.03
0.23
1.055045871559633
09 abr. 2018
21.8
-0.49
-2.1982951996410947
06 abr. 2018
22.29
0.25
1.134301270417423
05 abr. 2018
22.04
-0.13
-0.5863779882724403
04 abr. 2018
22.17
-0.09
-0.40431266846361186
03 abr. 2018
22.26
0.41
1.8764302059496567
29 mar. 2018
21.85
-0.02
-0.09144947416552354
28 mar. 2018
21.87
-0.3
-1.3531799729364005
27 mar. 2018
22.17
-0.45
-1.9893899204244032
26 mar. 2018
22.62
0.26
1.1627906976744187
23 mar. 2018
22.36
0.4
1.8214936247723132
22 mar. 2018
21.96
0.06
0.273972602739726
21 mar. 2018
21.9
0.2
0.9216589861751152
20 mar. 2018
21.7
0.06
0.27726432532347506
19 mar. 2018
21.64
-0.19
-0.8703618873110398
16 mar. 2018
21.83
-0.06
-0.27409776153494747
15 mar. 2018
21.89
-0.2
-0.9053870529651425
14 mar. 2018
22.09
0.14
0.6378132118451025
13 mar. 2018
21.95
0.04
0.18256503879507074
12 mar. 2018
21.91
-0.13
-0.5898366606170599
09 mar. 2018
22.04
0.11
0.5015959872321022
08 mar. 2018
21.93
-0.24
-1.0825439783491204
07 mar. 2018
22.17
-0.08
-0.3595505617977528
06 mar. 2018
22.25
0.36
1.6445865692096848
05 mar. 2018
21.89
-0.28
-1.2629679747406406
02 mar. 2018
22.17
0.35
1.6040329972502292
01 mar. 2018
21.82
-0.3
-1.3562386980108498
28 fev. 2018
22.12
-0.28
-1.25
27 fev. 2018
22.4
-0.34
-1.4951627088830255
26 fev. 2018
22.74
0.36
1.6085790884718498
23 fev. 2018
22.38
0.03
0.1342281879194631
22 fev. 2018
22.35
-0.17
-0.7548845470692718
21 fev. 2018
22.52
-0.32
-1.4010507880910683
20 fev. 2018
22.84
-0.21
-0.911062906724512
19 fev. 2018
23.05
-0.19
-0.8175559380378657
16 fev. 2018
23.24
-0.14
-0.5988023952095808
15 fev. 2018
23.38
0.44
1.9180470793374018
14 fev. 2018
22.94
0.33
1.45953118089341
13 fev. 2018
22.61
0.07
0.3105590062111801
12 fev. 2018
22.54
0.12
0.5352363960749331
09 fev. 2018
22.42
-0.08
-0.35555555555555557
08 fev. 2018
22.5
-0.24
-1.0554089709762533
07 fev. 2018
22.74
-0.34
-1.4731369150779896
06 fev. 2018
23.08
-0.3
-1.2831479897348161
05 fev. 2018
23.38
-0.34
-1.433389544688027
02 fev. 2018
23.72
-0.49
-2.0239570425444033
01 fev. 2018
24.21
0.01
0.04132231404958678
31 jan. 2018
24.2
-0.15
-0.6160164271047228
30 jan. 2018
24.35
-0.69
-2.7555910543130993
29 jan. 2018
25.04
-0.1
-0.39777247414478917
26 jan. 2018
25.14
0
0
25 jan. 2018
25.14
-0.33
-1.2956419316843346
24 jan. 2018
25.47
0.84
3.41047503045067
23 jan. 2018
24.63
-0.29
-1.1637239165329052
22 jan. 2018
24.92
-0.11
-0.4394726328405913
19 jan. 2018
25.03
-0.16
-0.6351726875744343
18 jan. 2018
25.19
-0.27
-1.0604870384917517
17 jan. 2018
25.46
0.06
0.23622047244094488
16 jan. 2018
25.4
-0.09
-0.35307963907414674
15 jan. 2018
25.49
0.52
2.0824989987985583
12 jan. 2018
24.97
0.25
1.0113268608414239
11 jan. 2018
24.72
-0.37
-1.4746911119968116
10 jan. 2018
25.09
-0.09
-0.3574265289912629
09 jan. 2018
25.18
-0.32
-1.2549019607843137
08 jan. 2018
25.5
0.11
0.4332414336352895
05 jan. 2018
25.39
0.18
0.7140023800079334
04 jan. 2018
25.21
-0.33
-1.2920908379013312
03 jan. 2018
25.54
-0.01
-0.03913894324853229
02 jan. 2018
25.55
0.28
1.10803324099723
29 dez. 2017
25.27
0.04
0.15854141894569956
28 dez. 2017
25.23
-0.18
-0.7083825265643447
27 dez. 2017
25.41
0.37
1.4776357827476039
22 dez. 2017
25.04
0.28
1.1308562197092085
21 dez. 2017
24.76
0.23
0.9376273950264982
20 dez. 2017
24.53
0.01
0.040783034257748776
19 dez. 2017
24.52
0.05
0.2043318348998774
18 dez. 2017
24.47
0.07
0.28688524590163933
15 dez. 2017
24.4
0.19
0.7847996695580338
14 dez. 2017
24.21
0.33
1.3819095477386936
13 dez. 2017
23.88
0.1
0.42052144659377627
12 dez. 2017
23.78
-0.31
-1.2868410128684102
11 dez. 2017
24.09
0.07
0.29142381348875934
08 dez. 2017
24.02
-0.08
-0.33195020746887965
07 dez. 2017
24.1
0.11
0.45852438516048355
06 dez. 2017
23.99
-0.19
-0.7857733664185277
05 dez. 2017
24.18
-0.26
-1.0638297872340425
04 dez. 2017
24.44
-0.01
-0.0408997955010225
01 dez. 2017
24.45
-0.02
-0.08173273395995095
30 nov. 2017
24.47
-0.39
-1.5687851971037812
29 nov. 2017
24.86
-0.34
-1.3492063492063493
28 nov. 2017
25.2
0.14
0.5586592178770949
27 nov. 2017
25.06
-0.13
-0.5160778086542279
24 nov. 2017
25.19
-0.12
-0.4741209008297116
23 nov. 2017
25.31
-0.01
-0.03949447077409163
22 nov. 2017
25.32
0.1
0.3965107057890563
21 nov. 2017
25.22
0.19
0.7590890930882941
20 nov. 2017
25.03
0.11
0.44141252006420545
17 nov. 2017
24.92
-0.02
-0.08019246190858059
16 nov. 2017
24.94
0.18
0.7269789983844911
15 nov. 2017
24.76
0
0
14 nov. 2017
24.76
-0.32
-1.2759170653907497
13 nov. 2017
25.08
-0.25
-0.9869719699960521
10 nov. 2017
25.33
-0.1
-0.39323633503735744
09 nov. 2017
25.43
-0.07
-0.27450980392156865
08 nov. 2017
25.5
0.06
0.2358490566037736
07 nov. 2017
25.44
0.19
0.7524752475247525
06 nov. 2017
25.25
0.34
1.364913689281413
03 nov. 2017
24.91
-0.39
-1.541501976284585
02 nov. 2017
25.3
0.04
0.1583531274742676
31 out. 2017
25.26
-0.3
-1.1737089201877935
30 out. 2017
25.56
0.34
1.3481363996827915
27 out. 2017
25.22
0.02
0.07936507936507936
26 out. 2017
25.2
0.01
0.03969829297340215
25 out. 2017
25.19
-0.38
-1.4861165428236214
24 out. 2017
25.57
-0.08
-0.31189083820662766
23 out. 2017
25.65
-0.18
-0.6968641114982579
20 out. 2017
25.83
-0.12
-0.4624277456647399
19 out. 2017
25.95
-0.14
-0.536604062859333
18 out. 2017
26.09
-0.01
-0.038314176245210725
17 out. 2017
26.1
-0.48
-1.8058690744920993
16 out. 2017
26.58
-0.06
-0.22522522522522523
13 out. 2017
26.64
0.28
1.062215477996965
12 out. 2017
26.36
-0.01
-0.037921880925293895
11 out. 2017
26.37
-0.13
-0.49056603773584906
10 out. 2017
26.5
0.12
0.45489006823351025
09 out. 2017
26.38
0.43
1.6570327552986512
06 out. 2017
25.95
-0.3
-1.1428571428571428
05 out. 2017
26.25
0.18
0.6904487917146145
04 out. 2017
26.07
0.12
0.4624277456647399
03 out. 2017
25.95
0.12
0.4645760743321719
02 out. 2017
25.83
0.03
0.11627906976744186
29 set. 2017
25.8
0.01
0.038774718883288095
28 set. 2017
25.79
-0.21
-0.8076923076923077
27 set. 2017
26
-0.45
-1.7013232514177694
26 set. 2017
26.45
0.44
1.6916570549788543
25 set. 2017
26.01
0.29
1.1275272161741836
22 set. 2017
25.72
0.04
0.1557632398753894
21 set. 2017
25.68
-0.58
-2.208682406702209
20 set. 2017
26.26
0.17
0.6515906477577615
19 set. 2017
26.09
-0.16
-0.6095238095238096
18 set. 2017
26.25
-0.42
-1.5748031496062993
15 set. 2017
26.67
-0.08
-0.29906542056074764
14 set. 2017
26.75
-0.16
-0.5945745076179859
13 set. 2017
26.91
-0.03
-0.111358574610245
12 set. 2017
26.94
-0.38
-1.390922401171303
11 set. 2017
27.32
-0.33
-1.193490054249548
08 set. 2017
27.65
0.07
0.25380710659898476
07 set. 2017
27.58
-0.16
-0.5767844268204758
06 set. 2017
27.74
0.2
0.7262164124909223
05 set. 2017
27.54
0.36
1.3245033112582782
04 set. 2017
27.18
0.01
0.0368052999631947
01 set. 2017
27.17
0.39
1.4563106796116505
31 ago. 2017
26.78
0.12
0.450112528132033
30 ago. 2017
26.66
-0.01
-0.03749531308586427
29 ago. 2017
26.67
0.79
3.052550231839258
28 ago. 2017
25.88
0.06
0.23237800154918667
25 ago. 2017
25.82
0
0
24 ago. 2017
25.82
0.19
0.74131876706984
23 ago. 2017
25.63
-0.17
-0.6589147286821705
22 ago. 2017
25.8
0.09
0.3500583430571762
21 ago. 2017
25.71
-0.35
-1.343054489639294
18 ago. 2017
26.06
0.18
0.6955177743431221
17 ago. 2017
25.88
0.39
1.5300117693213025
16 ago. 2017
25.49
-0.15
-0.5850234009360374
14 ago. 2017
25.64
-0.2
-0.7739938080495357
11 ago. 2017
25.84
0
0
10 ago. 2017
25.84
0.25
0.9769441187964049
09 ago. 2017
25.59
0.52
2.0741922616673314
08 ago. 2017
25.07
0.01
0.03990422984836393
07 ago. 2017
25.06
-0.05
-0.19912385503783353
04 ago. 2017
25.11
-0.39
-1.5294117647058822
03 ago. 2017
25.5
0.05
0.19646365422396855
02 ago. 2017
25.45
-0.04
-0.1569242840329541
01 ago. 2017
25.49
-0.27
-1.0481366459627328
31 jul. 2017
25.76
0.04
0.15552099533437014
28 jul. 2017
25.72
-0.33
-1.2667946257197698
27 jul. 2017
26.05
0.4
1.5594541910331383
26 jul. 2017
25.65
0.01
0.0390015600624025
25 jul. 2017
25.64
-0.08
-0.3110419906687403
24 jul. 2017
25.72
0.02
0.07782101167315175
21 jul. 2017
25.7
-0.04
-0.1554001554001554
20 jul. 2017
25.74
-0.14
-0.5409582689335394
19 jul. 2017
25.88
0.08
0.31007751937984496
18 jul. 2017
25.8
-0.18
-0.6928406466512702
17 jul. 2017
25.98
0.15
0.5807200929152149
14 jul. 2017
25.83
-0.06
-0.23174971031286212
13 jul. 2017
25.89
-0.05
-0.19275250578257516
12 jul. 2017
25.94
0.5
1.9654088050314464
11 jul. 2017
25.44
0.06
0.2364066193853428
10 jul. 2017
25.38
0.01
0.039416633819471816
07 jul. 2017
25.37
-0.34
-1.32244262932711
06 jul. 2017
25.71
-0.07
-0.27152831652443754
05 jul. 2017
25.78
-0.09
-0.34789331271743335
04 jul. 2017
25.87
-0.23
-0.8812260536398467
03 jul. 2017
26.1
0
0
30 jun. 2017
26.1
-0.2
-0.7604562737642585
29 jun. 2017
26.3
-0.34
-1.2762762762762763
28 jun. 2017
26.64
-0.56
-2.0588235294117645
27 jun. 2017
27.2
-0.14
-0.5120702267739575
26 jun. 2017
27.34
0.08
0.293470286133529
22 jun. 2017
27.26
0.42
1.5648286140089418
21 jun. 2017
26.84
0.02
0.07457121551081283
20 jun. 2017
26.82
-0.09
-0.33444816053511706
19 jun. 2017
26.91
-0.13
-0.4807692307692308
16 jun. 2017
27.04
-0.08
-0.2949852507374631
15 jun. 2017
27.12
-1.07
-3.7956722241929763
14 jun. 2017
28.19
0.37
1.329978432782171
13 jun. 2017
27.82
-0.04
-0.14357501794687724
12 jun. 2017
27.86
-0.37
-1.3106624158696423
09 jun. 2017
28.23
-0.04
-0.14149274849663954
08 jun. 2017
28.27
-0.56
-1.9424210891432536
07 jun. 2017
28.83
0.52
1.8368067820558107
06 jun. 2017
28.31
0.62
2.239075478512098
02 jun. 2017
27.69
0.14
0.5081669691470054
01 jun. 2017
27.55
0.1
0.36429872495446264
31 mai. 2017
27.45
-0.13
-0.4713560551124003
30 mai. 2017
27.58
-0.12
-0.4332129963898917
29 mai. 2017
27.7
-0.05
-0.18018018018018017
26 mai. 2017
27.75
0.32
1.1666059059423988
24 mai. 2017
27.43
-0.85
-3.005657708628006
23 mai. 2017
28.28
0.24
0.8559201141226819
22 mai. 2017
28.04
0
0
19 mai. 2017
28.04
0
0
18 mai. 2017
28.04
-0.59
-2.060775410408662
17 mai. 2017
28.63
0.55
1.9586894586894588
16 mai. 2017
28.08
-0.19
-0.6720905553590378
15 mai. 2017
28.27
-0.1
-0.3524850193866761
12 mai. 2017
28.37
0.63
2.2710886806056236
11 mai. 2017
27.74
0.34
1.2408759124087592
10 mai. 2017
27.4
0.53
1.9724599925567547
09 mai. 2017
26.87
0.04
0.14908684308609765
08 mai. 2017
26.83
0.21
0.7888805409466566
05 mai. 2017
26.62
0.04
0.1504890895410083
04 mai. 2017
26.58
-0.86
-3.1341107871720117
03 mai. 2017
27.44
-0.02
-0.07283321194464676
02 mai. 2017
27.46
-0.36
-1.2940330697340043
28 abr. 2017
27.82
0.06
0.21613832853025935
27 abr. 2017
27.76
-0.14
-0.5017921146953405
26 abr. 2017
27.9
-0.5
-1.7605633802816902
25 abr. 2017
28.4
-0.72
-2.4725274725274726
24 abr. 2017
29.12
-0.92
-3.062583222370173
21 abr. 2017
30.04
0.24
0.8053691275167785
20 abr. 2017
29.8
-0.58
-1.9091507570770243
19 abr. 2017
30.38
-0.41
-1.3316011692107828
18 abr. 2017
30.79
-0.85
-2.686472819216182
13 abr. 2017
31.64
0.28
0.8928571428571429
12 abr. 2017
31.36
0.46
1.4886731391585761
11 abr. 2017
30.9
0.58
1.912928759894459
10 abr. 2017
30.32
-0.53
-1.7179902755267422
07 abr. 2017
30.85
0.66
2.186154355746936
06 abr. 2017
30.19
0.31
1.037483266398929
05 abr. 2017
29.88
-0.14
-0.46635576282478347
04 abr. 2017
30.02
0.61
2.074124447466848
03 abr. 2017
29.41
0.38
1.3089906992766105
31 mar. 2017
29.03
-0.15
-0.5140507196710076
30 mar. 2017
29.18
-0.03
-0.10270455323519342
29 mar. 2017
29.21
-0.28
-0.9494743981010512
28 mar. 2017
29.49
-0.01
-0.03389830508474576
27 mar. 2017
29.5
0.14
0.4768392370572207
24 mar. 2017
29.36
0.05
0.17059024223814398
23 mar. 2017
29.31
-0.33
-1.1133603238866396
22 mar. 2017
29.64
0.15
0.508646998982706
21 mar. 2017
29.49
0.4
1.3750429700928155
20 mar. 2017
29.09
0.14
0.4835924006908463
17 mar. 2017
28.95
-0.27
-0.9240246406570842
16 mar. 2017
29.22
1.35
4.843918191603875
15 mar. 2017
27.87
-0.46
-1.6237204376985528
14 mar. 2017
28.33
0.08
0.2831858407079646
13 mar. 2017
28.25
0.75
2.727272727272727
10 mar. 2017
27.5
0.01
0.036376864314296105
09 mar. 2017
27.49
-0.05
-0.18155410312273057
08 mar. 2017
27.54
-0.12
-0.43383947939262474
07 mar. 2017
27.66
-0.52
-1.8452803406671399
06 mar. 2017
28.18
0.08
0.2846975088967972
03 mar. 2017
28.1
-1.09
-3.734155532716684
02 mar. 2017
29.19
0.15
0.5165289256198347
01 mar. 2017
29.04
-0.67
-2.255132951868058
28 fev. 2017
29.71
-1.16
-3.757693553611921
27 fev. 2017
30.87
-0.82
-2.5875670558535817
24 fev. 2017
31.69
-0.06
-0.1889763779527559
23 fev. 2017
31.75
0.26
0.825658939345824
22 fev. 2017
31.49
0.28
0.8971483498878564
21 fev. 2017
31.21
-0.33
-1.046290424857324
20 fev. 2017
31.54
-0.37
-1.1595111250391728
17 fev. 2017
31.91
-0.04
-0.12519561815336464
16 fev. 2017
31.95
0.3
0.9478672985781991
15 fev. 2017
31.65
-0.4
-1.24804992199688
14 fev. 2017
32.05
0.18
0.5647944775651083
13 fev. 2017
31.87
0.09
0.28319697923222154
10 fev. 2017
31.78
-0.27
-0.8424336973478939
09 fev. 2017
32.05
-0.2
-0.6201550387596899
08 fev. 2017
32.25
0.4
1.2558869701726845
07 fev. 2017
31.85
0.97
3.1411917098445596
06 fev. 2017
30.88
0.54
1.7798286090969018
03 fev. 2017
30.34
0.09
0.2975206611570248
02 fev. 2017
30.25
0.62
2.0924738440769493
01 fev. 2017
29.63
0.03
0.10135135135135136
31 jan. 2017
29.6
0.42
1.4393420150788212
30 jan. 2017
29.18
0.4
1.389854065323141
27 jan. 2017
28.78
-0.12
-0.41522491349480967
26 jan. 2017
28.9
-0.45
-1.5332197614991483
25 jan. 2017
29.35
-0.68
-2.2644022644022646
24 jan. 2017
30.03
0.69
2.3517382413087935
23 jan. 2017
29.34
0.49
1.6984402079722705
20 jan. 2017
28.85
0.06
0.2084056964223689
19 jan. 2017
28.79
-0.69
-2.340569877883311
18 jan. 2017
29.48
-0.06
-0.2031144211238998
17 jan. 2017
29.54
0.37
1.2684264655467947
16 jan. 2017
29.17
0.59
2.0643806857942617
13 jan. 2017
28.58
-0.67
-2.2905982905982905
12 jan. 2017
29.25
0.81
2.848101265822785
11 jan. 2017
28.44
-0.5
-1.7277125086385625
10 jan. 2017
28.94
0.27
0.9417509591907918
09 jan. 2017
28.67
-0.55
-1.8822724161533197
06 jan. 2017
29.22
0.35
1.2123311395912713
05 jan. 2017
28.87
0.85
3.033547466095646
04 jan. 2017
28.02
0.4
1.448225923244026
03 jan. 2017
27.62
0.81
3.021260723610593
02 jan. 2017
26.81
-1.18
-4.215791354055019
30 dez. 2016
27.99
1.03
3.820474777448071
29 dez. 2016
26.96
1.33
5.18923136948888
28 dez. 2016
25.63
0.69
2.7666399358460305
27 dez. 2016
24.94
0.16
0.645682001614205
23 dez. 2016
24.78
0.16
0.6498781478472786
22 dez. 2016
24.62
0.02
0.08130081300813008
21 dez. 2016
24.6
0.22
0.9023789991796555
20 dez. 2016
24.38
-0.02
-0.08196721311475409
19 dez. 2016
24.4
0.02
0.08203445447087777
16 dez. 2016
24.38
0.05
0.20550760378133992
15 dez. 2016
24.33
-2.27
-8.533834586466165
14 dez. 2016
26.6
0.62
2.386451116243264
13 dez. 2016
25.98
0
0
12 dez. 2016
25.98
-0.73
-2.7330587794833394
09 dez. 2016
26.71
0.05
0.18754688672168043
08 dez. 2016
26.66
0.12
0.45214770158251694
07 dez. 2016
26.54
0.25
0.9509319132750095
06 dez. 2016
26.29
0.58
2.2559315441462466
05 dez. 2016
25.71
-0.39
-1.4942528735632183
02 dez. 2016
26.1
0.56
2.192638997650744
01 dez. 2016
25.54
-0.52
-1.9953952417498082
30 nov. 2016
26.06
-0.26
-0.9878419452887538
29 nov. 2016
26.32
0.19
0.7271335629544585
28 nov. 2016
26.13
0.3
1.1614401858304297
25 nov. 2016
25.83
0.05
0.1939487975174554
24 nov. 2016
25.78
-0.26
-0.9984639016897081
23 nov. 2016
26.04
-0.65
-2.4353690520794307
22 nov. 2016
26.69
-0.22
-0.8175399479747306
21 nov. 2016
26.91
0.41
1.5471698113207548
18 nov. 2016
26.5
-0.92
-3.3552151714077314
17 nov. 2016
27.42
0.23
0.8458992276572269
16 nov. 2016
27.19
0.37
1.3795674869500374
15 nov. 2016
26.82
1.24
4.847537138389367
14 nov. 2016
25.58
-1.43
-5.294335431321732
11 nov. 2016
27.01
-2.23
-7.6265389876880985
10 nov. 2016
29.24
-1.22
-4.005252790544977
09 nov. 2016
30.46
1.16
3.9590443686006824
08 nov. 2016
29.3
-0.07
-0.23833844058563158
07 nov. 2016
29.37
-0.57
-1.9038076152304608
04 nov. 2016
29.94
-0.68
-2.2207707380796866
03 nov. 2016
30.62
-0.38
-1.2258064516129032
02 nov. 2016
31
1.37
4.623692203847452
31 out. 2016
29.63
0.04
0.13518080432578575
28 out. 2016
29.59
-0.1
-0.33681374200067365
27 out. 2016
29.69
-0.55
-1.8187830687830688
26 out. 2016
30.24
-0.07
-0.23094688221709006
25 out. 2016
30.31
-0.16
-0.5251066622907778
24 out. 2016
30.47
0.02
0.06568144499178982
21 out. 2016
30.45
0.01
0.0328515111695138
20 out. 2016
30.44
0.29
0.9618573797678275
19 out. 2016
30.15
1.05
3.6082474226804124
18 out. 2016
29.1
0.64
2.2487702037947996
17 out. 2016
28.46
-0.12
-0.4198740377886634
14 out. 2016
28.58
0.08
0.2807017543859649
13 out. 2016
28.5
0.4
1.4234875444839858
12 out. 2016
28.1
0.36
1.2977649603460706
11 out. 2016
27.74
-0.34
-1.210826210826211
10 out. 2016
28.08
-0.2
-0.7072135785007072
07 out. 2016
28.28
0.28
1
06 out. 2016
28
-0.81
-2.8115237764665046
05 out. 2016
28.81
-0.91
-3.0619111709286675
04 out. 2016
29.72
-1.74
-5.5308328035600764
03 out. 2016
31.46
-0.61
-1.9020891799189275
30 set. 2016
32.07
0.11
0.344180225281602
29 set. 2016
31.96
0.4
1.267427122940431
28 set. 2016
31.56
-0.09
-0.2843601895734597
27 set. 2016
31.65
-0.59
-1.8300248138957815
26 set. 2016
32.24
-0.63
-1.9166413142683298
23 set. 2016
32.87
-0.69
-2.0560190703218115
22 set. 2016
33.56
1.68
5.269761606022585
21 set. 2016
31.88
0.82
2.6400515132002575
20 set. 2016
31.06
-0.19
-0.608
19 set. 2016
31.25
0.4
1.2965964343598055
16 set. 2016
30.85
0.3
0.9819967266775778
15 set. 2016
30.55
-0.75
-2.3961661341853033
14 set. 2016
31.3
0.04
0.12795905310300704
13 set. 2016
31.26
-0.13
-0.41414463204842306
12 set. 2016
31.39
-0.63
-1.9675202998126171
09 set. 2016
32.02
-1.2
-3.6122817579771223
08 set. 2016
33.22
-0.32
-0.9540846750149076
07 set. 2016
33.54
0.69
2.1004566210045663
06 set. 2016
32.85
0.14
0.42800366860287375
05 set. 2016
32.71
0.44
1.363495506662535
02 set. 2016
32.27
1.91
6.291172595520422
01 set. 2016
30.36
-0.36
-1.171875
31 ago. 2016
30.72
-1.34
-4.179663131628197
30 ago. 2016
32.06
-0.2
-0.6199628022318661
29 ago. 2016
32.26
-0.49
-1.4961832061068703
26 ago. 2016
32.75
0.51
1.5818858560794045
25 ago. 2016
32.24
-1.05
-3.1541003304295585
24 ago. 2016
33.29
-1.16
-3.367198838896952
23 ago. 2016
34.45
0.1
0.29112081513828236
22 ago. 2016
34.35
-1.14
-3.212172442941674
19 ago. 2016
35.49
-0.25
-0.6994963626189143
18 ago. 2016
35.74
0.35
0.9889799378355467
17 ago. 2016
35.39
-0.72
-1.9939075048463029
16 ago. 2016
36.11
-0.93
-2.5107991360691146
12 ago. 2016
37.04
0.16
0.43383947939262474
11 ago. 2016
36.88
-0.04
-0.10834236186348863
10 ago. 2016
36.92
0.75
2.0735416090682888
09 ago. 2016
36.17
0.12
0.332871012482663
08 ago. 2016
36.05
-0.01
-0.027731558513588463
05 ago. 2016
36.06
-0.62
-1.6902944383860414
04 ago. 2016
36.68
0.38
1.046831955922865
03 ago. 2016
36.3
-0.35
-0.9549795361527967
02 ago. 2016
36.65
0.71
1.9755147468002225
01 ago. 2016
35.94
0.46
1.2965050732807215
29 jul. 2016
35.48
-0.32
-0.8938547486033519
28 jul. 2016
35.8
0.99
2.8440103418557885
27 jul. 2016
34.81
0.84
2.4727700912569914
26 jul. 2016
33.97
0.12
0.35450516986706054
25 jul. 2016
33.85
-0.54
-1.5702239022971793
22 jul. 2016
34.39
0.13
0.37945125510799765
21 jul. 2016
34.26
-0.08
-0.23296447291788003
20 jul. 2016
34.34
-1.32
-3.7016264722378014
19 jul. 2016
35.66
0.07
0.19668446192750771
18 jul. 2016
35.59
-0.27
-0.7529280535415505
15 jul. 2016
35.86
0.28
0.7869589657110736
14 jul. 2016
35.58
-0.82
-2.2527472527472527
13 jul. 2016
36.4
0.23
0.6358860934476085
12 jul. 2016
36.17
-0.4
-1.0937927262783702
11 jul. 2016
36.57
0.89
2.4943946188340806
08 jul. 2016
35.68
-0.25
-0.6957973838018369
07 jul. 2016
35.93
-0.4
-1.1010184420589044
06 jul. 2016
36.33
1.05
2.9761904761904763
05 jul. 2016
35.28
-0.05
-0.1415227851684121
04 jul. 2016
35.33
1.5
4.433934377771209
01 jul. 2016
33.83
0.94
2.8580115536637276
30 jun. 2016
32.89
0.27
0.8277130594727161
29 jun. 2016
32.62
0.68
2.128991859737007
28 jun. 2016
31.94
-0.72
-2.204531537048377
27 jun. 2016
32.66
0.55
1.7128620367486764
24 jun. 2016
32.11
2.76
9.40374787052811
22 jun. 2016
29.35
-0.34
-1.1451667228022904
21 jun. 2016
29.69
0.37
1.26193724420191
20 jun. 2016
29.32
-0.86
-2.8495692511597084
17 jun. 2016
30.18
-1.05
-3.362151777137368
16 jun. 2016
31.23
1.36
4.5530632741881485
15 jun. 2016
29.87
-0.22
-0.7311399135925557
14 jun. 2016
30.09
-0.44
-1.4412053717654765
13 jun. 2016
30.53
-0.4
-1.2932428063368897
10 jun. 2016
30.93
0.78
2.5870646766169156
09 jun. 2016
30.15
-0.17
-0.5606860158311345
08 jun. 2016
30.32
0.95
3.2345931222335715
07 jun. 2016
29.37
0.07
0.23890784982935154
06 jun. 2016
29.3
0.79
2.770957558751315
03 jun. 2016
28.51
1.5
5.553498704183636
02 jun. 2016
27.01
-0.15
-0.5522827687776142
01 jun. 2016
27.16
0.46
1.7228464419475655
31 mai. 2016
26.7
0.23
0.8689081979599547
30 mai. 2016
26.47
-0.61
-2.2525849335302808
27 mai. 2016
27.08
-0.36
-1.3119533527696794
26 mai. 2016
27.44
0.93
3.5081101471142966
25 mai. 2016
26.51
-1.2
-4.330566582461206
24 mai. 2016
27.71
-0.46
-1.632942847000355
23 mai. 2016
28.17
0.17
0.6071428571428571
20 mai. 2016
28
0.45
1.633393829401089
19 mai. 2016
27.55
-1.9
-6.451612903225806
18 mai. 2016
29.45
0.19
0.6493506493506493
17 mai. 2016
29.26
0.57
1.9867549668874172
13 mai. 2016
28.69
-0.34
-1.1712022046159145
12 mai. 2016
29.03
0.43
1.5034965034965035
11 mai. 2016
28.6
1.45
5.3406998158379375
10 mai. 2016
27.15
-0.25
-0.9124087591240876
09 mai. 2016
27.4
-0.93
-3.2827391457818567
06 mai. 2016
28.33
0.8
2.905920813657828
04 mai. 2016
27.53
-0.73
-2.583156404812456
03 mai. 2016
28.26
-0.92
-3.1528444139821796
02 mai. 2016
29.18
0.62
2.1708683473389354
29 abr. 2016
28.56
1.02
3.7037037037037037
28 abr. 2016
27.54
0.67
2.4934871604019353
27 abr. 2016
26.87
0.45
1.7032551097653292
26 abr. 2016
26.42
-0.42
-1.5648286140089418
25 abr. 2016
26.84
-0.54
-1.9722425127830534
22 abr. 2016
27.38
0.25
0.9214891264283082
21 abr. 2016
27.13
-0.35
-1.2736535662299855
20 abr. 2016
27.48
0.62
2.308265078183172
19 abr. 2016
26.86
0.97
3.746620316724604
18 abr. 2016
25.89
0.47
1.8489378442171518
15 abr. 2016
25.42
-0.69
-2.6426656453466104
14 abr. 2016
26.11
-0.36
-1.3600302228938421
13 abr. 2016
26.47
0.48
1.846864178530204
12 abr. 2016
25.99
0.33
1.2860483242400624
11 abr. 2016
25.66
1.11
4.521384928716905
08 abr. 2016
24.55
0.35
1.4462809917355373
07 abr. 2016
24.2
0.82
3.507271171941831
06 abr. 2016
23.38
0.16
0.6890611541774333
05 abr. 2016
23.22
-0.11
-0.4714959279897128
04 abr. 2016
23.33
0.25
1.0831889081455806
01 abr. 2016
23.08
-0.87
-3.6325678496868474
31 mar. 2016
23.95
-0.03
-0.12510425354462051
30 mar. 2016
23.98
0.72
3.095442820292347
29 mar. 2016
23.26
-0.19
-0.8102345415778252
24 mar. 2016
23.45
-0.09
-0.3823279524214104
23 mar. 2016
23.54
-1.25
-5.0423557886244454
22 mar. 2016
24.79
0.47
1.9325657894736843
21 mar. 2016
24.32
-0.14
-0.5723630417007359
18 mar. 2016
24.46
-0.73
-2.8979753870583567
17 mar. 2016
25.19
1.75
7.465870307167235
16 mar. 2016
23.44
0.18
0.7738607050730868
15 mar. 2016
23.26
-0.51
-2.145561632309634
14 mar. 2016
23.77
-0.81
-3.295362082994304
11 mar. 2016
24.58
0.25
1.0275380189066996
10 mar. 2016
24.33
0.91
3.8855678906917164
09 mar. 2016
23.42
-0.59
-2.4573094543940024
08 mar. 2016
24.01
-0.74
-2.98989898989899
07 mar. 2016
24.75
0.02
0.08087343307723413
04 mar. 2016
24.73
1.22
5.189281156954488
03 mar. 2016
23.51
0.39
1.6868512110726643
02 mar. 2016
23.12
-0.53
-2.241014799154334
01 mar. 2016
23.65
0.19
0.8098891730605285
29 fev. 2016
23.46
0.05
0.21358393848782573
26 fev. 2016
23.41
0.1
0.429000429000429
25 fev. 2016
23.31
-0.31
-1.3124470787468248
24 fev. 2016
23.62
0.29
1.2430347192456066
23 fev. 2016
23.33
0.73
3.230088495575221
22 fev. 2016
22.6
0.01
0.04426737494466578
19 fev. 2016
22.59
0.84
3.8620689655172415
18 fev. 2016
21.75
0.34
1.5880429705744978
17 fev. 2016
21.41
-0.09
-0.4186046511627907
16 fev. 2016
21.5
-0.81
-3.630658897355446
15 fev. 2016
22.31
0.84
3.912435957149511
12 fev. 2016
21.47
0.39
1.8500948766603416
11 fev. 2016
21.08
0.88
4.356435643564357
10 fev. 2016
20.2
-0.62
-2.97790585975024
09 fev. 2016
20.82
-0.46
-2.161654135338346
08 fev. 2016
21.28
1.2
5.9760956175298805
05 fev. 2016
20.08
0.33
1.6708860759493671
04 fev. 2016
19.75
1.1
5.898123324396783
03 fev. 2016
18.65
0.19
1.029252437703142
02 fev. 2016
18.46
-0.26
-1.3888888888888888
01 fev. 2016
18.72
0.66
3.654485049833887
29 jan. 2016
18.06
0.14
0.78125
28 jan. 2016
17.92
0.03
0.16769144773616546
27 jan. 2016
17.89
0.12
0.6752954417557682
26 jan. 2016
17.77
0.41
2.3617511520737327
25 jan. 2016
17.36
0.33
1.9377568995889607
22 jan. 2016
17.03
0.41
2.4669073405535498
21 jan. 2016
16.62
0.01
0.060204695966285374
20 jan. 2016
16.61
-0.22
-1.3071895424836601
19 jan. 2016
16.83
-0.21
-1.232394366197183
18 jan. 2016
17.04
-0.25
-1.4459224985540775
15 jan. 2016
17.29
-0.3
-1.7055144968732234
14 jan. 2016
17.59
-0.22
-1.235261089275688
13 jan. 2016
17.81
0.07
0.3945885005636979
12 jan. 2016
17.74
-0.83
-4.469574582660204
11 jan. 2016
18.57
-0.12
-0.6420545746388443
08 jan. 2016
18.69
0
0
07 jan. 2016
18.69
0
0
06 jan. 2016
18.69
0.14
0.7547169811320755
05 jan. 2016
18.55
0.14
0.7604562737642585
04 jan. 2016
18.41
0.43
2.3915461624026695
31 dez. 2015
17.98
0.16
0.8978675645342312
30 dez. 2015
17.82
-0.35
-1.926252063841497
29 dez. 2015
18.17
-0.08
-0.4383561643835616
28 dez. 2015
18.25
0.13
0.717439293598234
23 dez. 2015
18.12
0.25
1.3989927252378287
22 dez. 2015
17.87
0.11
0.6193693693693694
21 dez. 2015
17.76
0.26
1.4857142857142858
18 dez. 2015
17.5
0.1
0.5747126436781609
17 dez. 2015
17.4
-0.46
-2.5755879059350506
16 dez. 2015
17.86
0.46
2.6436781609195403
15 dez. 2015
17.4
-0.32
-1.8058690744920993
14 dez. 2015
17.72
-0.19
-1.0608598548297041
11 dez. 2015
17.91
-0.13
-0.720620842572062
10 dez. 2015
18.04
-0.05
-0.2763957987838585
09 dez. 2015
18.09
0.27
1.5151515151515151
08 dez. 2015
17.82
-0.71
-3.8316243928764164
07 dez. 2015
18.53
0.23
1.2568306010928962
04 dez. 2015
18.3
0.1
0.5494505494505495
03 dez. 2015
18.2
-0.3
-1.6216216216216217
02 dez. 2015
18.5
0.18
0.982532751091703
01 dez. 2015
18.32
0.14
0.77007700770077
30 nov. 2015
18.18
0
0
27 nov. 2015
18.18
-0.18
-0.9803921568627451
26 nov. 2015
18.36
0.04
0.2183406113537118
25 nov. 2015
18.32
0.18
0.9922822491730982
24 nov. 2015
18.14
0.27
1.510912143256855
23 nov. 2015
17.87
-0.47
-2.5627044711014175
20 nov. 2015
18.34
0.06
0.3282275711159737
19 nov. 2015
18.28
0.55
3.102086858432036
18 nov. 2015
17.73
-0.19
-1.0602678571428572
17 nov. 2015
17.92
-0.16
-0.8849557522123894
16 nov. 2015
18.08
0.28
1.5730337078651686
13 nov. 2015
17.8
-0.22
-1.2208657047724751
12 nov. 2015
18.02
0.16
0.8958566629339306
11 nov. 2015
17.86
-0.15
-0.832870627429206
10 nov. 2015
18.01
0.12
0.6707657909446618
09 nov. 2015
17.89
-0.13
-0.7214206437291898
06 nov. 2015
18.02
-0.5
-2.699784017278618
05 nov. 2015
18.52
-0.83
-4.289405684754522
04 nov. 2015
19.35
0.44
2.326811210999471
03 nov. 2015
18.91
0.03
0.15889830508474576
02 nov. 2015
18.88
-0.17
-0.8923884514435696
30 out. 2015
19.05
-0.68
-3.446528129751647
29 out. 2015
19.73
-0.96
-4.639922667955534
28 out. 2015
20.69
0.56
2.7819175360158965
27 out. 2015
20.13
-0.33
-1.6129032258064515
26 out. 2015
20.46
0.27
1.337295690936107
23 out. 2015
20.19
0.21
1.0510510510510511
22 out. 2015
19.98
0.44
2.2517911975435005
21 out. 2015
19.54
-0.21
-1.0632911392405062
20 out. 2015
19.75
-0.28
-1.397903145282077
19 out. 2015
20.03
-0.45
-2.197265625
16 out. 2015
20.48
0.22
1.0858835143139192
15 out. 2015
20.26
0.53
2.6862645717181954
14 out. 2015
19.73
0.22
1.1276268580215274
13 out. 2015
19.51
-0.35
-1.7623363544813695
12 out. 2015
19.86
0.59
3.061754021795537
09 out. 2015
19.27
0.06
0.31233732431025507
08 out. 2015
19.21
-0.17
-0.8771929824561403
07 out. 2015
19.38
0.07
0.3625064733298809
06 out. 2015
19.31
0.5
2.658160552897395
05 out. 2015
18.81
0.96
5.378151260504202
02 out. 2015
17.85
0.12
0.676818950930626
01 out. 2015
17.73
0.52
3.021499128413713
30 set. 2015
17.21
-0.15
-0.8640552995391705
29 set. 2015
17.36
-0.09
-0.5157593123209169
28 set. 2015
17.45
-0.46
-2.568397543271915
25 set. 2015
17.91
0.4
2.2844089091947457
24 set. 2015
17.51
0.19
1.0969976905311778
23 set. 2015
17.32
-0.15
-0.8586147681740126
22 set. 2015
17.47
-0.42
-2.3476802683063163
21 set. 2015
17.89
-0.14
-0.776483638380477
18 set. 2015
18.03
0.69
3.9792387543252596
17 set. 2015
17.34
0.14
0.813953488372093
16 set. 2015
17.2
0.4
2.380952380952381
15 set. 2015
16.8
0.25
1.5105740181268883
14 set. 2015
16.55
0.12
0.7303712720632989
11 set. 2015
16.43
-0.56
-3.29605650382578
10 set. 2015
16.99
-0.38
-2.1876799078871616
09 set. 2015
17.37
0.25
1.4602803738317758
08 set. 2015
17.12
-0.05
-0.29120559114735
07 set. 2015
17.17
0.23
1.3577331759149942
04 set. 2015
16.94
-0.68
-3.859250851305335
03 set. 2015
17.62
0.25
1.4392630972941853
02 set. 2015
17.37
-0.2
-1.1383039271485487
01 set. 2015
17.57
0.19
1.093210586881473
31 ago. 2015
17.38
-0.37
-2.084507042253521
28 ago. 2015
17.75
0.88
5.216360403082395
27 ago. 2015
16.87
0.18
1.078490113840623
26 ago. 2015
16.69
-0.62
-3.5817446562680533
25 ago. 2015
17.31
-0.62
-3.4578918014500837
24 ago. 2015
17.93
-1.44
-7.434176561693341
21 ago. 2015
19.37
-0.17
-0.8700102354145343
20 ago. 2015
19.54
0.55
2.8962611901000526
19 ago. 2015
18.99
0.23
1.2260127931769722
18 ago. 2015
18.76
-0.24
-1.263157894736842
17 ago. 2015
19
0.28
1.4957264957264957
14 ago. 2015
18.72
-0.39
-2.0408163265306123
13 ago. 2015
19.11
0.25
1.325556733828208
12 ago. 2015
18.86
0.68
3.74037403740374
11 ago. 2015
18.18
0.28
1.5642458100558658
10 ago. 2015
17.9
-0.12
-0.6659267480577137
07 ago. 2015
18.02
0.37
2.096317280453258
06 ago. 2015
17.65
-0.28
-1.5616285554935863
05 ago. 2015
17.93
0.15
0.843644544431946
04 ago. 2015
17.78
-0.07
-0.39215686274509803
03 ago. 2015
17.85
0
0
31 jul. 2015
17.85
0.04
0.22459292532285233
30 jul. 2015
17.81
0.22
1.250710631040364
29 jul. 2015
17.59
-0.04
-0.22688598979013047
28 jul. 2015
17.63
-0.28
-1.5633724176437744
27 jul. 2015
17.91
0.63
3.6458333333333335
24 jul. 2015
17.28
-0.79
-4.371887105700055
23 jul. 2015
18.07
0.02
0.11080332409972299
22 jul. 2015
18.05
-0.48
-2.5903939557474365
21 jul. 2015
18.53
0.01
0.05399568034557235
20 jul. 2015
18.52
-1.33
-6.700251889168766
17 jul. 2015
19.85
-0.29
-1.4399205561072492
16 jul. 2015
20.14
-0.17
-0.8370260955194485
15 jul. 2015
20.31
-0.15
-0.7331378299120235
14 jul. 2015
20.46
0.34
1.6898608349900597
13 jul. 2015
20.12
0.03
0.1493280238924838
10 jul. 2015
20.09
-0.36
-1.7603911980440097
09 jul. 2015
20.45
-0.13
-0.6316812439261419
08 jul. 2015
20.58
-0.25
-1.200192030724916
07 jul. 2015
20.83
-0.22
-1.0451306413301662
06 jul. 2015
21.05
0.1
0.477326968973747
03 jul. 2015
20.95
0.03
0.14340344168260039
02 jul. 2015
20.92
-0.12
-0.5703422053231939
01 jul. 2015
21.04
0.02
0.09514747859181731
30 jun. 2015
21.02
-0.5
-2.323420074349442
29 jun. 2015
21.52
0.1
0.4668534080298786
26 jun. 2015
21.42
-0.17
-0.7874015748031497
25 jun. 2015
21.59
-0.2
-0.9178522257916475
24 jun. 2015
21.79
0.29
1.3488372093023255
22 jun. 2015
21.5
-0.46
-2.09471766848816
19 jun. 2015
21.96
0
0
18 jun. 2015
21.96
0.42
1.9498607242339834
17 jun. 2015
21.54
-0.11
-0.5080831408775982
16 jun. 2015
21.65
-0.12
-0.5512172714745062
15 jun. 2015
21.77
-0.19
-0.8652094717668488
12 jun. 2015
21.96
-0.13
-0.5885015844273427
11 jun. 2015
22.09
-0.09
-0.40577096483318303
10 jun. 2015
22.18
0.08
0.36199095022624433
09 jun. 2015
22.1
0.06
0.27223230490018147
08 jun. 2015
22.04
-0.05
-0.22634676324128564
05 jun. 2015
22.09
-0.08
-0.36084799278304014
04 jun. 2015
22.17
-0.66
-2.890932982917214
03 jun. 2015
22.83
-0.16
-0.6959547629404089
02 jun. 2015
22.99
-0.42
-1.794105083297736
01 jun. 2015
23.41
0.23
0.9922346850733391
29 mai. 2015
23.18
0.23
1.0021786492374727
28 mai. 2015
22.95
-0.22
-0.9495036685369012
27 mai. 2015
23.17
0.03
0.12964563526361278
26 mai. 2015
23.14
-0.32
-1.3640238704177323
22 mai. 2015
23.46
0.21
0.9032258064516129
21 mai. 2015
23.25
-0.25
-1.0638297872340425
20 mai. 2015
23.5
-0.04
-0.16992353440951571
19 mai. 2015
23.54
0
0
18 mai. 2015
23.54
0.08
0.3410059676044331
15 mai. 2015
23.46
-0.06
-0.25510204081632654
13 mai. 2015
23.52
0.54
2.349869451697128
12 mai. 2015
22.98
-0.13
-0.5625270445694505
11 mai. 2015
23.11
0.39
1.716549295774648
08 mai. 2015
22.72
0.35
1.5645954403218596
07 mai. 2015
22.37
-0.4
-1.7566974088713219
06 mai. 2015
22.77
-0.81
-3.435114503816794
05 mai. 2015
23.58
0.17
0.7261853908586074
04 mai. 2015
23.41
0.14
0.6016330038676407
30 abr. 2015
23.27
-0.47
-1.9797809604043808
29 abr. 2015
23.74
0.15
0.6358626536668079
28 abr. 2015
23.59
0.45
1.9446845289541919
27 abr. 2015
23.14
-0.14
-0.6013745704467354
24 abr. 2015
23.28
0.18
0.7792207792207793
23 abr. 2015
23.1
-0.35
-1.492537313432836
22 abr. 2015
23.45
-0.05
-0.2127659574468085
21 abr. 2015
23.5
0.2
0.8583690987124464
20 abr. 2015
23.3
-0.26
-1.1035653650254669
17 abr. 2015
23.56
-0.28
-1.174496644295302
16 abr. 2015
23.84
0.43
1.8368218709953013
15 abr. 2015
23.41
0.13
0.5584192439862543
14 abr. 2015
23.28
-0.19
-0.8095440988495952
13 abr. 2015
23.47
0.16
0.6864006864006864
10 abr. 2015
23.31
0.49
2.147239263803681
09 abr. 2015
22.82
-0.06
-0.26223776223776224
08 abr. 2015
22.88
-0.16
-0.6944444444444444
07 abr. 2015
23.04
0.25
1.0969723562966214
02 abr. 2015
22.79
0.26
1.1540168664003552
01 abr. 2015
22.53
0.13
0.5803571428571429
31 mar. 2015
22.4
0.15
0.6741573033707865
30 mar. 2015
22.25
-0.24
-1.0671409515340151
27 mar. 2015
22.49
-0.52
-2.2598870056497176
26 mar. 2015
23.01
-0.18
-0.7761966364812419
25 mar. 2015
23.19
-0.15
-0.6426735218508998
24 mar. 2015
23.34
0.21
0.9079118028534371
23 mar. 2015
23.13
0.04
0.17323516673884798
20 mar. 2015
23.09
0.04
0.1735357917570499
19 mar. 2015
23.05
1.11
5.0592525068368275
18 mar. 2015
21.94
-0.18
-0.8137432188065099
17 mar. 2015
22.12
-0.05
-0.2255299954894001
16 mar. 2015
22.17
0.17
0.7727272727272727
13 mar. 2015
22
-0.21
-0.9455200360198109
12 mar. 2015
22.21
0.51
2.3502304147465436
11 mar. 2015
21.7
-0.19
-0.8679762448606669
10 mar. 2015
21.89
-0.14
-0.6354970494779846
09 mar. 2015
22.03
-0.83
-3.63079615048119
06 mar. 2015
22.86
-0.51
-2.1822849807445444
05 mar. 2015
23.37
0.12
0.5161290322580645
04 mar. 2015
23.25
-0.66
-2.7603513174404015
03 mar. 2015
23.91
-0.08
-0.3334722801167153
02 mar. 2015
23.99
-0.24
-0.9905076351630211
27 fev. 2015
24.23
0.31
1.2959866220735785
26 fev. 2015
23.92
0.47
2.0042643923240937
25 fev. 2015
23.45
0.34
1.4712245781047166
24 fev. 2015
23.11
0
0
23 fev. 2015
23.11
-0.4
-1.7014036580178646
20 fev. 2015
23.51
0.08
0.3414425949637217
19 fev. 2015
23.43
0.15
0.6443298969072165
18 fev. 2015
23.28
0.01
0.042973785990545764
17 fev. 2015
23.27
-0.33
-1.3983050847457628
16 fev. 2015
23.6
-0.2
-0.8403361344537815
13 fev. 2015
23.8
0.24
1.0186757215619695
12 fev. 2015
23.56
0.1
0.42625745950554134
11 fev. 2015
23.46
-0.31
-1.3041649137568363
10 fev. 2015
23.77
-0.49
-2.019785655399835
09 fev. 2015
24.26
-0.06
-0.24671052631578946
06 fev. 2015
24.32
-0.26
-1.0577705451586656
05 fev. 2015
24.58
0.12
0.49059689288634506
04 fev. 2015
24.46
0.09
0.3693065244152647
03 fev. 2015
24.37
-0.26
-1.0556232237109215
02 fev. 2015
24.63
0.52
2.1567814184985483
30 jan. 2015
24.11
-0.29
-1.1885245901639345
29 jan. 2015
24.4
-0.91
-3.5954168312919794
28 jan. 2015
25.31
0.21
0.8366533864541833
27 jan. 2015
25.1
0.56
2.2819885900570496
26 jan. 2015
24.54
-0.65
-2.5803890432711394
23 jan. 2015
25.19
0.04
0.15904572564612326
22 jan. 2015
25.15
0.41
1.6572352465642683
21 jan. 2015
24.74
-0.7
-2.751572327044025
20 jan. 2015
25.44
0.68
2.7463651050080777
19 jan. 2015
24.76
0
0
16 jan. 2015
24.76
0.98
4.121110176619007
15 jan. 2015
23.78
0.95
4.161191414805081
14 jan. 2015
22.83
-0.67
-2.851063829787234
13 jan. 2015
23.5
-0.01
-0.04253509145044662
12 jan. 2015
23.51
0.65
2.8433945756780403
09 jan. 2015
22.86
0.08
0.35118525021949076
08 jan. 2015
22.78
0.35
1.560410164957646
07 jan. 2015
22.43
0.28
1.2641083521444696
06 jan. 2015
22.15
0.72
3.3597760149323377
05 jan. 2015
21.43
0.89
4.33300876338851
02 jan. 2015
20.54
-0.11
-0.5326876513317191
31 dez. 2014
20.65
-0.01
-0.0484027105517909
30 dez. 2014
20.66
0.33
1.6232169208066896
29 dez. 2014
20.33
--
--
23 dez. 2014
19.85
-0.36
-1.781296387926769
22 dez. 2014
20.21
-0.3
-1.4627011214041932
19 dez. 2014
20.51
0.31
1.5346534653465347
18 dez. 2014
20.2
1.17
6.148187073042564
17 dez. 2014
19.03
0
0
16 dez. 2014
19.03
-0.82
-4.130982367758186
15 dez. 2014
19.85
-0.24
-1.1946241911398705
12 dez. 2014
20.09
-0.35
-1.7123287671232876
11 dez. 2014
20.44
-0.8
-3.766478342749529
10 dez. 2014
21.24
0.25
1.1910433539780847
09 dez. 2014
20.99
0.54
2.640586797066015
08 dez. 2014
20.45
0.06
0.2942618930848455
05 dez. 2014
20.39
-0.59
-2.8122020972354624
04 dez. 2014
20.98
0.01
0.047687172150691466
03 dez. 2014
20.97
0.61
2.9960707269155207
02 dez. 2014
20.36
0.17
0.8420009905894007
01 dez. 2014
20.19
-0.27
-1.3196480938416422
28 nov. 2014
20.46
-0.77
-3.626943005181347
27 nov. 2014
21.23
-0.17
-0.794392523364486
26 nov. 2014
21.4
0.24
1.1342155009451795
25 nov. 2014
21.16
0.09
0.42714760322733747
24 nov. 2014
21.07
-0.21
-0.9868421052631579
21 nov. 2014
21.28
0.67
3.2508491023774866
20 nov. 2014
20.61
-0.32
-1.5289058767319637
19 nov. 2014
20.93
0.16
0.7703418391911411
18 nov. 2014
20.77
0.51
2.517275419545903
17 nov. 2014
20.26
0.8
4.110996916752312
14 nov. 2014
19.46
-0.25
-1.2683916793505834
13 nov. 2014
19.71
-0.27
-1.3513513513513513
12 nov. 2014
19.98
0.33
1.6793893129770991
11 nov. 2014
19.65
-0.25
-1.256281407035176
10 nov. 2014
19.9
0.43
2.2085259373394965
07 nov. 2014
19.47
0.67
3.5638297872340425
06 nov. 2014
18.8
0.3
1.6216216216216217
05 nov. 2014
18.5
-0.42
-2.219873150105708
04 nov. 2014
18.92
-0.04
-0.2109704641350211
03 nov. 2014
18.96
0.07
0.370566437268396
31 out. 2014
18.89
-0.91
-4.595959595959596
30 out. 2014
19.8
-0.8
-3.883495145631068
29 out. 2014
20.6
0.14
0.6842619745845552
28 out. 2014
20.46
-0.34
-1.6346153846153846
27 out. 2014
20.8
-0.27
-1.2814428096820123
24 out. 2014
21.07
0.26
1.249399327246516
23 out. 2014
20.81
-0.5
-2.346316283435007
22 out. 2014
21.31
-0.38
-1.751959428307976
21 out. 2014
21.69
0.47
2.214891611687088
20 out. 2014
21.22
-0.19
-0.8874357776739841
17 out. 2014
21.41
-0.23
-1.0628465804066543
16 out. 2014
21.64
0.13
0.604370060437006
15 out. 2014
21.51
-0.27
-1.2396694214876034
14 out. 2014
21.78
0.37
1.7281644091546007
13 out. 2014
21.41
0.05
0.2340823970037453
10 out. 2014
21.36
-0.37
-1.7027151403589507
09 out. 2014
21.73
0.76
3.624225083452551
08 out. 2014
20.97
-0.34
-1.5954950727358048
07 out. 2014
21.31
0.12
0.5663048607833884
06 out. 2014
21.19
-0.1
-0.4697040864255519
03 out. 2014
21.29
-0.47
-2.1599264705882355
02 out. 2014
21.76
0.19
0.8808530366249421
01 out. 2014
21.57
-0.24
-1.1004126547455295
30 set. 2014
21.81
0.06
0.27586206896551724
29 set. 2014
21.75
-0.1
-0.4576659038901602
26 set. 2014
21.85
0.17
0.7841328413284133
25 set. 2014
21.68
-0.26
-1.1850501367365542
24 set. 2014
21.94
0.18
0.8272058823529411
23 set. 2014
21.76
-0.02
-0.09182736455463728
22 set. 2014
21.78
-0.64
-2.854594112399643
19 set. 2014
22.42
-0.13
-0.5764966740576497
18 set. 2014
22.55
-0.49
-2.126736111111111
17 set. 2014
23.04
0.18
0.7874015748031497
16 set. 2014
22.86
-0.15
-0.651890482398957
15 set. 2014
23.01
-0.14
-0.6047516198704104
12 set. 2014
23.15
0.08
0.3467706978760295
11 set. 2014
23.07
-0.32
-1.3681060282171869
10 set. 2014
23.39
-0.1
-0.4257130693912303
09 set. 2014
23.49
-0.07
-0.29711375212224106
08 set. 2014
23.56
-0.3
-1.2573344509639564
05 set. 2014
23.86
-0.68
-2.7709861450692745
04 set. 2014
24.54
0.21
0.8631319358816276
03 set. 2014
24.33
-0.28
-1.1377488825680617
02 set. 2014
24.61
-0.36
-1.4417300760913097
01 set. 2014
24.97
0.32
1.2981744421906694
29 ago. 2014
24.65
-0.02
-0.08107012565869477
28 ago. 2014
24.67
0.08
0.32533550223668156
27 ago. 2014
24.59
0.54
2.2453222453222454
26 ago. 2014
24.05
-0.14
-0.5787515502273667
25 ago. 2014
24.19
-0.06
-0.24742268041237114
22 ago. 2014
24.25
-0.22
-0.8990600735594606
21 ago. 2014
24.47
-0.31
-1.2510088781275222
20 ago. 2014
24.78
-0.1
-0.40192926045016075
19 ago. 2014
24.88
0.09
0.36304961678096004
18 ago. 2014
24.79
-0.5
-1.9770660340055357
14 ago. 2014
25.29
-0.07
-0.27602523659305994
13 ago. 2014
25.36
-0.02
-0.07880220646178093
12 ago. 2014
25.38
0.39
1.56062424969988
11 ago. 2014
24.99
-0.31
-1.225296442687747
08 ago. 2014
25.3
0.57
2.3048928427011726
07 ago. 2014
24.73
0.06
0.2432103769760843
06 ago. 2014
24.67
0.53
2.195526097763049
05 ago. 2014
24.14
-0.16
-0.6584362139917695
04 ago. 2014
24.3
-0.07
-0.2872384078785392
01 ago. 2014
24.37
-0.01
-0.04101722723543889
31 jul. 2014
24.38
-0.29
-1.175516822051074
30 jul. 2014
24.67
-0.23
-0.9236947791164659
29 jul. 2014
24.9
0.16
0.6467259498787389
28 jul. 2014
24.74
0.36
1.4766201804758
25 jul. 2014
24.38
0.13
0.5360824742268041
24 jul. 2014
24.25
-0.43
-1.7423014586709886
23 jul. 2014
24.68
-0.05
-0.2021835826930853
22 jul. 2014
24.73
0.26
1.0625255414793624
21 jul. 2014
24.47
0.11
0.451559934318555
18 jul. 2014
24.36
0.05
0.20567667626491157
17 jul. 2014
24.31
0.22
0.91324200913242
16 jul. 2014
24.09
-0.31
-1.2704918032786885
15 jul. 2014
24.4
0.09
0.3702180172768408
14 jul. 2014
24.31
-0.3
-1.219016659894352
11 jul. 2014
24.61
-0.39
-1.56
10 jul. 2014
25
0.61
2.5010250102501024
09 jul. 2014
24.39
0.24
0.9937888198757764
08 jul. 2014
24.15
0.16
0.6669445602334306
07 jul. 2014
23.99
-0.25
-1.0313531353135315
04 jul. 2014
24.24
0.2
0.831946755407654
03 jul. 2014
24.04
0.14
0.5857740585774058
02 jul. 2014
23.9
-0.11
-0.45814244064972925
01 jul. 2014
24.01
0.65
2.7825342465753424
30 jun. 2014
23.36
-0.17
-0.7224819379515512
27 jun. 2014
23.53
0.19
0.8140531276778064
26 jun. 2014
23.34
0
0
25 jun. 2014
23.34
-0.45
-1.8915510718789408
24 jun. 2014
23.79
0.24
1.019108280254777
20 jun. 2014
23.55
0.53
2.3023457862728063
19 jun. 2014
23.02
0.8
3.6003600360036003
18 jun. 2014
22.22
0.18
0.8166969147005445
17 jun. 2014
22.04
-0.18
-0.8100810081008101
16 jun. 2014
22.22
0.19
0.8624602814344077
13 jun. 2014
22.03
0.25
1.147842056932966
12 jun. 2014
21.78
0.33
1.5384615384615385
11 jun. 2014
21.45
0.32
1.5144344533838145
10 jun. 2014
21.13
0.36
1.7332691381800673
06 jun. 2014
20.77
-0.11
-0.5268199233716475
05 jun. 2014
20.88
0.18
0.8695652173913043
04 jun. 2014
20.7
0.11
0.5342399222923749
03 jun. 2014
20.59
-0.21
-1.0096153846153846
02 jun. 2014
20.8
0.06
0.2892960462873674
30 mai. 2014
20.74
0.12
0.5819592628516004
28 mai. 2014
20.62
-0.57
-2.6899480887210947
27 mai. 2014
21.19
-0.31
-1.441860465116279
26 mai. 2014
21.5
-0.06
-0.2782931354359926
23 mai. 2014
21.56
0
0
22 mai. 2014
21.56
0.2
0.9363295880149812
21 mai. 2014
21.36
0.01
0.0468384074941452
20 mai. 2014
21.35
-0.08
-0.3733084461035931
19 mai. 2014
21.43
0.03
0.14018691588785046
16 mai. 2014
21.4
-0.38
-1.7447199265381084
15 mai. 2014
21.78
0.05
0.2300966405890474
14 mai. 2014
21.73
0.05
0.23062730627306274
13 mai. 2014
21.68
0
0
12 mai. 2014
21.68
0.28
1.308411214953271
09 mai. 2014
21.4
0.06
0.28116213683223995
08 mai. 2014
21.34
-0.07
-0.3269500233535731
07 mai. 2014
21.41
-0.2
-0.9254974548819991
06 mai. 2014
21.61
-0.17
-0.7805325987144169
05 mai. 2014
21.78
0.38
1.7757009345794392
02 mai. 2014
21.4
-0.04
-0.1865671641791045
30 abr. 2014
21.44
-0.08
-0.37174721189591076
29 abr. 2014
21.52
-0.11
-0.5085529357374018
28 abr. 2014
21.63
0.06
0.27816411682892905
25 abr. 2014
21.57
-0.06
-0.27739251040221913
24 abr. 2014
21.63
0.26
1.2166588675713617
23 abr. 2014
21.37
0.21
0.9924385633270322
22 abr. 2014
21.16
-0.27
-1.2599160055996268
17 abr. 2014
21.43
-0.07
-0.32558139534883723
16 abr. 2014
21.5
-0.06
-0.2782931354359926
15 abr. 2014
21.56
-0.44
-2
14 abr. 2014
22
0.11
0.5025125628140703
11 abr. 2014
21.89
-0.3
-1.35196034249662
10 abr. 2014
22.19
0.28
1.2779552715654952
09 abr. 2014
21.91
-0.4
-1.7929179740026895
08 abr. 2014
22.31
0.45
2.058554437328454
07 abr. 2014
21.86
-0.1
-0.4553734061930783
04 abr. 2014
21.96
0.46
2.13953488372093
03 abr. 2014
21.5
-0.25
-1.1494252873563218
02 abr. 2014
21.75
0.41
1.9212746016869728
01 abr. 2014
21.34
-0.45
-2.065167508031207
31 mar. 2014
21.79
0.14
0.6466512702078522
28 mar. 2014
21.65
0.38
1.7865538316878233
27 mar. 2014
21.27
-0.24
-1.1157601115760112
26 mar. 2014
21.51
-0.31
-1.4207149404216315
25 mar. 2014
21.82
0.04
0.18365472910927455
24 mar. 2014
21.78
-0.64
-2.854594112399643
21 mar. 2014
22.42
0.26
1.1732851985559567
20 mar. 2014
22.16
-0.38
-1.6858917480035494
19 mar. 2014
22.54
-0.26
-1.1403508771929824
18 mar. 2014
22.8
-0.72
-3.061224489795918
17 mar. 2014
23.52
-0.1
-0.42337002540220153
14 mar. 2014
23.62
0.47
2.0302375809935205
13 mar. 2014
23.15
0.28
1.2243113248797552
12 mar. 2014
22.87
0.14
0.6159260888693356
11 mar. 2014
22.73
0.05
0.2204585537918871
10 mar. 2014
22.68
-0.21
-0.9174311926605505
07 mar. 2014
22.89
-0.52
-2.2212729602733874
06 mar. 2014
23.41
0.31
1.341991341991342
05 mar. 2014
23.1
0.05
0.21691973969631237
04 mar. 2014
23.05
-0.36
-1.5378043571123452
03 mar. 2014
23.41
0.71
3.1277533039647576
28 fev. 2014
22.7
-0.31
-1.3472403302911777
27 fev. 2014
23.01
-0.08
-0.34647033347769596
26 fev. 2014
23.09
0
0
25 fev. 2014
23.09
-0.53
-2.243861134631668
24 fev. 2014
23.62
-0.03
-0.12684989429175475
21 fev. 2014
23.65
0.54
2.336650800519256
20 fev. 2014
23.11
-0.37
-1.575809199318569
19 fev. 2014
23.48
0.18
0.7725321888412017
18 fev. 2014
23.3
-0.23
-0.9774755631109222
17 fev. 2014
23.53
-0.04
-0.1697072549851506
14 fev. 2014
23.57
0.92
4.061810154525387
13 fev. 2014
22.65
-0.31
-1.3501742160278745
12 fev. 2014
22.96
0.44
1.9538188277087034
11 fev. 2014
22.52
0.51
2.3171285779191275
10 fev. 2014
22.01
0.77
3.6252354048964217
07 fev. 2014
21.24
0.23
1.0947168015230841
06 fev. 2014
21.01
-0.38
-1.7765310892940627
05 fev. 2014
21.39
0.37
1.7602283539486203
04 fev. 2014
21.02
-0.25
-1.1753643629525152
03 fev. 2014
21.27
0.11
0.5198487712665406
31 jan. 2014
21.16
0.3
1.4381591562799616
30 jan. 2014
20.86
-0.09
-0.4295942720763723
29 jan. 2014
20.95
0.51
2.4951076320939336
28 jan. 2014
20.44
-0.39
-1.872299567930869
27 jan. 2014
20.83
-0.32
-1.5130023640661938
24 jan. 2014
21.15
0.01
0.04730368968779565
23 jan. 2014
21.14
0.1
0.4752851711026616
22 jan. 2014
21.04
-0.01
-0.047505938242280284
21 jan. 2014
21.05
-0.15
-0.7075471698113207
20 jan. 2014
21.2
0.54
2.6137463697967087
17 jan. 2014
20.66
0.44
2.1760633036597428
16 jan. 2014
20.22
0.34
1.710261569416499
15 jan. 2014
19.88
-0.25
-1.241927471435668
14 jan. 2014
20.13
0.29
1.4616935483870968
13 jan. 2014
19.84
0.26
1.3278855975485189
10 jan. 2014
19.58
0.12
0.6166495375128469
09 jan. 2014
19.46
-0.13
-0.6636038795303726
08 jan. 2014
19.59
-0.06
-0.3053435114503817
07 jan. 2014
19.65
-0.36
-1.7991004497751124
06 jan. 2014
20.01
-0.15
-0.7440476190476191
03 jan. 2014
20.16
-0.02
-0.09910802775024777
02 jan. 2014
20.18
1.01
5.268648930620762
31 dez. 2013
19.17
-0.03
-0.15625
30 dez. 2013
19.2
0
0
27 dez. 2013
19.2
0.5
2.6737967914438503
23 dez. 2013
18.7
0.07
0.3757380568974772
20 dez. 2013
18.63
0.06
0.32310177705977383
19 dez. 2013
18.57
-0.37
-1.9535374868004225
18 dez. 2013
18.94
-0.03
-0.158144438587243
17 dez. 2013
18.97
0.02
0.10554089709762533
16 dez. 2013
18.95
-0.02
-0.10542962572482868
13 dez. 2013
18.97
0.39
2.0990312163616793
12 dez. 2013
18.58
-0.83
-4.276146316331788
11 dez. 2013
19.41
-0.26
-1.3218098627351296
10 dez. 2013
19.67
0.73
3.8542766631467793
09 dez. 2013
18.94
-0.07
-0.3682272488164124
06 dez. 2013
19.01
0.1
0.5288207297726071
05 dez. 2013
18.91
-0.16
-0.8390141583639223
04 dez. 2013
19.07
0.06
0.3156233561283535
03 dez. 2013
19.01
-0.76
-3.844208396560445
02 dez. 2013
19.77
-0.35
-1.739562624254473
29 nov. 2013
20.12
0.22
1.1055276381909547
28 nov. 2013
19.9
0.16
0.8105369807497467
27 nov. 2013
19.74
-0.16
-0.8040201005025126
26 nov. 2013
19.9
-0.21
-1.04425658876181
25 nov. 2013
20.11
-0.47
-2.2837706511175897
22 nov. 2013
20.58
0.09
0.43923865300146414
21 nov. 2013
20.49
-0.63
-2.9829545454545454
20 nov. 2013
21.12
-0.42
-1.9498607242339834
19 nov. 2013
21.54
0
0
18 nov. 2013
21.54
-0.44
-2.001819836214741
15 nov. 2013
21.98
0.29
1.3370216689718764
14 nov. 2013
21.69
0.2
0.9306654257794323
13 nov. 2013
21.49
-0.42
-1.9169329073482428
12 nov. 2013
21.91
0.1
0.4585052728106373
11 nov. 2013
21.81
-0.08
-0.3654636820465966
08 nov. 2013
21.89
-0.71
-3.1415929203539825
07 nov. 2013
22.6
0.28
1.2544802867383513
06 nov. 2013
22.32
-0.04
-0.17889087656529518
05 nov. 2013
22.36
0.12
0.539568345323741
04 nov. 2013
22.24
-0.17
-0.7585899152164213
31 out. 2013
22.41
-0.43
-1.882661996497373
30 out. 2013
22.84
0.04
0.17543859649122806
29 out. 2013
22.8
-0.3
-1.2987012987012987
28 out. 2013
23.1
0.45
1.9867549668874172
25 out. 2013
22.65
0.15
0.6666666666666666
24 out. 2013
22.5
0.01
0.044464206313917294
23 out. 2013
22.49
0.09
0.4017857142857143
22 out. 2013
22.4
0.48
2.18978102189781
21 out. 2013
21.92
0.04
0.18281535648994515
18 out. 2013
21.88
0.3
1.3901760889712698
17 out. 2013
21.58
0.46
2.178030303030303
16 out. 2013
21.12
0.08
0.38022813688212925
15 out. 2013
21.04
0.14
0.6698564593301436
14 out. 2013
20.9
-0.06
-0.2862595419847328
11 out. 2013
20.96
-0.46
-2.1475256769374416
10 out. 2013
21.42
0.16
0.7525870178739417
09 out. 2013
21.26
-0.59
-2.7002288329519453
08 out. 2013
21.85
0.05
0.22935779816513763
07 out. 2013
21.8
0.12
0.5535055350553506
04 out. 2013
21.68
-0.28
-1.2750455373406193
03 out. 2013
21.96
-0.12
-0.5434782608695652
02 out. 2013
22.08
0.02
0.09066183136899365
01 out. 2013
22.06
-0.38
-1.6934046345811051
30 set. 2013
22.44
-0.34
-1.492537313432836
27 set. 2013
22.78
-0.22
-0.9565217391304348
26 set. 2013
23
0.22
0.9657594381035997
25 set. 2013
22.78
0.15
0.6628369421122404
24 set. 2013
22.63
-0.42
-1.822125813449024
23 set. 2013
23.05
-0.58
-2.4545069826491748
20 set. 2013
23.63
-0.95
-3.8649308380797396
19 set. 2013
24.58
1.47
6.360882734746863
18 set. 2013
23.11
-0.16
-0.6875805758487322
17 set. 2013
23.27
-0.15
-0.6404782237403929
16 set. 2013
23.42
-0.09
-0.38281582305401957
13 set. 2013
23.51
-0.1
-0.4235493434985176
12 set. 2013
23.61
-0.62
-2.5588113908378043
11 set. 2013
24.23
-0.32
-1.3034623217922607
10 set. 2013
24.55
-0.81
-3.194006309148265
09 set. 2013
25.36
-0.04
-0.15748031496062992
06 set. 2013
25.4
-0.13
-0.509204857030944
05 set. 2013
25.53
0.06
0.23557126030624265
04 set. 2013
25.47
-0.35
-1.3555383423702556
03 set. 2013
25.82
0.41
1.6135379771743408
02 set. 2013
25.41
0.06
0.23668639053254437
30 ago. 2013
25.35
-0.01
-0.03943217665615142
29 ago. 2013
25.36
-0.62
-2.386451116243264
28 ago. 2013
25.98
-0.69
-2.5871766029246346
27 ago. 2013
26.67
0.35
1.3297872340425532
26 ago. 2013
26.32
0.66
2.572096648480125
23 ago. 2013
25.66
0.07
0.27354435326299337
22 ago. 2013
25.59
-0.06
-0.23391812865497075
21 ago. 2013
25.65
0.01
0.0390015600624025
20 ago. 2013
25.64
-0.05
-0.1946282600233554
19 ago. 2013
25.69
-0.34
-1.3061851709565886
16 ago. 2013
26.03
1.24
5.00201694231545
14 ago. 2013
24.79
0.14
0.5679513184584178
13 ago. 2013
24.65
0.2
0.8179959100204499
12 ago. 2013
24.45
1.55
6.7685589519650655
09 ago. 2013
22.9
0.78
3.5262206148282096
08 ago. 2013
22.12
0.38
1.7479300827966882
07 ago. 2013
21.74
-0.26
-1.1818181818181819
06 ago. 2013
22
-1.01
-4.3893959148196435
05 ago. 2013
23.01
-0.13
-0.5617977528089888
02 ago. 2013
23.14
-0.52
-2.197802197802198
01 ago. 2013
23.66
0.1
0.4244482173174873
31 jul. 2013
23.56
-0.03
-0.1271725307333616
30 jul. 2013
23.59
-0.38
-1.5853149770546517
29 jul. 2013
23.97
0.33
1.3959390862944163
26 jul. 2013
23.64
-0.24
-1.0050251256281406
25 jul. 2013
23.88
-0.48
-1.9704433497536946
24 jul. 2013
24.36
0.38
1.58465387823186
23 jul. 2013
23.98
0.43
1.8259023354564756
22 jul. 2013
23.55
1.15
5.133928571428571
19 jul. 2013
22.4
-0.09
-0.4001778568252557
18 jul. 2013
22.49
-0.31
-1.3596491228070176
17 jul. 2013
22.8
0.82
3.7306642402183803
16 jul. 2013
21.98
0.12
0.5489478499542544
15 jul. 2013
21.86
-0.25
-1.1307100859339665
12 jul. 2013
22.11
0.15
0.6830601092896175
11 jul. 2013
21.96
0.85
4.0265277119848415
10 jul. 2013
21.11
-0.25
-1.1704119850187267
09 jul. 2013
21.36
0.39
1.859799713876967
08 jul. 2013
20.97
0.03
0.14326647564469913
05 jul. 2013
20.94
-0.92
-4.208600182982616
04 jul. 2013
21.86
0.54
2.5328330206378986
03 jul. 2013
21.32
-0.27
-1.2505789717461788
02 jul. 2013
21.59
0.21
0.9822263797942001
01 jul. 2013
21.38
1.18
5.841584158415841
28 jun. 2013
20.2
-0.12
-0.5905511811023622
27 jun. 2013
20.32
0.19
0.9438648782911078
26 jun. 2013
20.13
-0.64
-3.0813673567645643
25 jun. 2013
20.77
0
0
24 jun. 2013
20.77
-0.55
-2.579737335834897
21 jun. 2013
21.32
-0.45
-2.067064768029398
20 jun. 2013
21.77
-1.47
-6.325301204819277
19 jun. 2013
23.24
-0.34
-1.441899915182358
18 jun. 2013
23.58
-0.37
-1.5448851774530272
17 jun. 2013
23.95
-0.41
-1.6830870279146142
14 jun. 2013
24.36
0.37
1.5423092955398083
13 jun. 2013
23.99
-0.01
-0.041666666666666664
12 jun. 2013
24
-0.27
-1.1124845488257107
11 jun. 2013
24.27
-0.64
-2.569249297470895
10 jun. 2013
24.91
-0.36
-1.4246141669964385
07 jun. 2013
25.27
-0.32
-1.2504884720593983
06 jun. 2013
25.59
-0.4
-1.5390534821085033
05 jun. 2013
25.99
0.01
0.03849114703618168
04 jun. 2013
25.98
-0.16
-0.612088752869166
03 jun. 2013
26.14
0.23
0.8876881512929371
31 mai. 2013
25.91
-0.03
-0.1156515034695451
30 mai. 2013
25.94
1.15
4.63896732553449
29 mai. 2013
24.79
-0.06
-0.2414486921529175
28 mai. 2013
24.85
0.01
0.040257648953301126
27 mai. 2013
24.84
-0.21
-0.8383233532934131
24 mai. 2013
25.05
-0.07
-0.2786624203821656
23 mai. 2013
25.12
0.04
0.1594896331738437
22 mai. 2013
25.08
0.45
1.8270401948842874
21 mai. 2013
24.63
-0.11
-0.444624090541633
17 mai. 2013
24.74
0.04
0.16194331983805668
16 mai. 2013
24.7
-1.09
-4.226444358278402
15 mai. 2013
25.79
-0.41
-1.5648854961832062
14 mai. 2013
26.2
-0.19
-0.7199696854869269
13 mai. 2013
26.39
-0.2
-0.752162467092892
10 mai. 2013
26.59
0.07
0.26395173453996984
08 mai. 2013
26.52
0.15
0.5688282138794084
07 mai. 2013
26.37
-0.23
-0.8646616541353384
06 mai. 2013
26.6
-0.13
-0.48634493078937524
03 mai. 2013
26.73
-0.01
-0.037397157816005985
02 mai. 2013
26.74
0.32
1.2112036336109009
30 abr. 2013
26.42
-0.81
-2.9746603011384503
29 abr. 2013
27.23
-0.36
-1.3048205871692642
26 abr. 2013
27.59
0
0
25 abr. 2013
27.59
1.08
4.07
24 abr. 2013
26.51
0.69
2.67
23 abr. 2013
25.82
-0.44
-1.68
22 abr. 2013
26.26
0.49
1.9
19 abr. 2013
25.77
0.49
1.94
18 abr. 2013
25.28
-0.26
-1.02
17 abr. 2013
25.54
-0.65
-2.48
16 abr. 2013
26.19
0.03
0.11
15 abr. 2013
26.16
-2.98
-10.23
12 abr. 2013
29.14
-1.05
-3.48
11 abr. 2013
30.19
-0.56
-1.82
10 abr. 2013
30.75
0.13
0.42
09 abr. 2013
30.62
0.34
1.12
08 abr. 2013
30.28
-0.41
-1.34
05 abr. 2013
30.69
0.62
2.06
04 abr. 2013
30.07
-1.01
-3.25
03 abr. 2013
31.08
-1.15
-3.57
02 abr. 2013
32.23
-0.5
-1.53
28 mar. 2013
32.73
-0.29
-0.88
27 mar. 2013
33.02
0.44
1.35
26 mar. 2013
32.58
-0.22
-0.67
25 mar. 2013
32.8
-0.12
-0.36
22 mar. 2013
32.92
0.04
0.12
21 mar. 2013
32.88
0.38
1.17
20 mar. 2013
32.5
-0.21
-0.64
19 mar. 2013
32.71
0.02
0.06
18 mar. 2013
32.69
0.29
0.9
15 mar. 2013
32.4
0
0
14 mar. 2013
32.4
-0.28
-0.86
13 mar. 2013
32.68
-0.08
-0.24
12 mar. 2013
32.76
0.31
0.96
11 mar. 2013
32.45
0.04
0.12
08 mar. 2013
32.41
-0.03
-0.09
07 mar. 2013
32.44
0.74
2.33
06 mar. 2013
31.7
-0.51
-1.58
05 mar. 2013
32.21
-0.03
-0.09
04 mar. 2013
32.24
-0.47
-1.44
01 mar. 2013
32.71
-0.22
-0.67
28 fev. 2013
32.93
-0.29
-0.87
27 fev. 2013
33.22
0.12
0.36
26 fev. 2013
33.1
0.45
1.38
25 fev. 2013
32.65
-0.02
-0.06
22 fev. 2013
32.67
0.23
0.71
21 fev. 2013
32.44
-0.16
-0.49
20 fev. 2013
32.6
-0.65
-1.95
19 fev. 2013
33.25
-0.19
-0.57
18 fev. 2013
33.44
-0.49
-1.44
15 fev. 2013
33.93
-1.2
-3.42
14 fev. 2013
35.13
-0.05
-0.14
13 fev. 2013
35.18
0.16
0.46
12 fev. 2013
35.02
-0.33
-0.93
11 fev. 2013
35.35
-0.6
-1.67
08 fev. 2013
35.95
0.28
0.78
07 fev. 2013
35.67
0.22
0.62
06 fev. 2013
35.45
-0.17
-0.48
05 fev. 2013
35.62
0.11
0.31
04 fev. 2013
35.51
0.22
0.62
01 fev. 2013
35.29
0.33
0.94
31 jan. 2013
34.96
-0.64
-1.8
30 jan. 2013
35.6
0.03
0.08
29 jan. 2013
35.57
0.27
0.76
28 jan. 2013
35.3
-0.63
-1.75
25 jan. 2013
35.93
-1.15
-3.1
24 jan. 2013
37.08
-0.68
-1.8008474576271187
23 jan. 2013
37.76
-0.06
-0.15864621893178213
22 jan. 2013
37.82
-0.08
-0.21
21 jan. 2013
37.9
0.01
0.03
18 jan. 2013
37.89
0.19
0.5039787798408488
17 jan. 2013
37.7
-0.46
-1.2054507337526206
16 jan. 2013
38.16
0.1
0.2627430373095113
15 jan. 2013
38.06
0.18
0.4751847940865892
14 jan. 2013
37.88
0.04
0.10570824524312897
11 jan. 2013
37.84
-0.53
-1.381287464164712
10 jan. 2013
38.37
0
0
09 jan. 2013
38.37
0.33
0.8675078864353313
08 jan. 2013
38.04
-0.46
-1.1948051948051948
07 jan. 2013
38.5
-0.09
-0.23322104172065303
04 jan. 2013
38.59
-1.45
-3.6213786213786214
03 jan. 2013
40.04
0.14
0.3508771929824561
02 jan. 2013
39.9
1.43
3.7171822199116193
31 dez. 2012
38.47
-0.08
-0.20752269779507135
28 dez. 2012
38.55
0.26
0.6790284669626534
27 dez. 2012
38.29
--
--
21 dez. 2012
38.38
0.31
0.8142894667717363
20 dez. 2012
38.07
-0.38
-0.988296488946684
19 dez. 2012
38.45
-1
-2.534854245880862
18 dez. 2012
39.45
0.19
0.48395313295975545
17 dez. 2012
39.26
-0.35
-0.8836152486745771
14 dez. 2012
39.61
-0.08
-0.2015621063240111
13 dez. 2012
39.69
-0.39
-0.9730538922155688
12 dez. 2012
40.08
0.16
0.40080160320641284
11 dez. 2012
39.92
-0.14
-0.34947578632051923
10 dez. 2012
40.06
0.22
0.5522088353413654
07 dez. 2012
39.84
0.62
1.5808261091279958
06 dez. 2012
39.22
0.05
0.13
05 dez. 2012
39.17
-0.28
-0.71
04 dez. 2012
39.45
-0.87
-2.16
03 dez. 2012
40.32
-4041.21
-99.01
30 nov. 2012
40.82
-0.1
-0.24
29 nov. 2012
40.92
0.57
1.41
28 nov. 2012
40.35
-1.02
-2.47
27 nov. 2012
41.37
0.24
0.58
26 nov. 2012
41.13
0.1
0.24
23 nov. 2012
41.03
-0.24
-0.58
22 nov. 2012
41.27
0.44
1.08
21 nov. 2012
40.83
-0.43
-1.04
20 nov. 2012
41.26
0.2
0.49
19 nov. 2012
41.06
0.77
1.91
16 nov. 2012
40.29
0.08
0.2
15 nov. 2012
40.21
-1.69
-4.03
14 nov. 2012
41.9
-0.78
-1.83
13 nov. 2012
42.68
-0.55
-1.27
12 nov. 2012
43.23
-0.37
-0.85
09 nov. 2012
43.6
0.37
0.86
08 nov. 2012
43.23
0
0
07 nov. 2012
43.23
0.76
1.79
06 nov. 2012
42.47
-0.01
-0.02
05 nov. 2012
42.48
-0.14
-0.33
02 nov. 2012
42.62
-4247.76
-99.01
31 out. 2012
42.9
0.49
1.16
30 out. 2012
42.41
0.03
0.07
29 out. 2012
42.38
-0.22
-0.52
26 out. 2012
42.6
0
0
25 out. 2012
42.6
0.22
0.52
24 out. 2012
42.38
0.1
0.24
23 out. 2012
42.28
-0.75
-1.74
22 out. 2012
43.03
0.28
0.65
19 out. 2012
42.75
-0.62
-1.43
18 out. 2012
43.37
0
0
17 out. 2012
43.37
0.12
0.28
16 out. 2012
43.25
0.46
1.08
15 out. 2012
42.79
-0.75
-1.72
12 out. 2012
43.54
-0.22
-0.5
11 out. 2012
43.76
0.39
0.9
10 out. 2012
43.37
-0.93
-2.1
09 out. 2012
44.3
0.15
0.34
08 out. 2012
44.15
-0.28
-0.63
05 out. 2012
44.43
0.27
0.61
04 out. 2012
44.16
-0.07
-0.16
03 out. 2012
44.23
-0.21
-0.47
02 out. 2012
44.44
-0.3
-0.67
01 out. 2012
44.74
-4359.26
-98.98
28 set. 2012
44.04
0.62
1.43
27 set. 2012
43.42
0.86
2.02
26 set. 2012
42.56
-1.12
-2.56
25 set. 2012
43.68
-0.29
-0.66
24 set. 2012
43.97
-0.7
-1.57
21 set. 2012
44.67
0.45
1.02
20 set. 2012
44.22
-0.2
-0.45
19 set. 2012
44.42
0.45
1.02
18 set. 2012
43.97
0.33
0.76
17 set. 2012
43.64
-0.08
-0.18
14 set. 2012
43.72
2.5
6.07
13 set. 2012
41.22
-0.12
-0.29
12 set. 2012
41.34
-0.39
-0.93
11 set. 2012
41.73
-0.27
-0.64
10 set. 2012
42
0.03
0.07
07 set. 2012
41.97
0.92
2.24
06 set. 2012
41.05
1.03
2.57
05 set. 2012
40.02
0.01
0.02
04 set. 2012
40.01
-0.21
-0.52
03 set. 2012
40.22
-3869.89
-98.97
31 ago. 2012
39.1
-0.39
-0.99
30 ago. 2012
39.49
-0.6
-1.5
29 ago. 2012
40.09
-0.12
-0.3
28 ago. 2012
40.21
-0.57
-1.4
27 ago. 2012
40.78
0.2
0.49
24 ago. 2012
40.58
-0.07
-0.17
23 ago. 2012
40.65
0.54
1.35
22 ago. 2012
40.11
-0.27
-0.67
21 ago. 2012
40.38
0.74
1.87
20 ago. 2012
39.64
-0.34
-0.85
17 ago. 2012
39.98
0.58
1.47
16 ago. 2012
39.4
-0.06
-0.15
14 ago. 2012
39.46
-0.63
-1.57
13 ago. 2012
40.09
0.14
0.35
10 ago. 2012
39.95
0.34
0.86
09 ago. 2012
39.61
0.01
0.03
08 ago. 2012
39.6
0.64
1.64
07 ago. 2012
38.96
0.56
1.46
06 ago. 2012
38.4
0.01
0.03
03 ago. 2012
38.39
-0.04
-0.1
02 ago. 2012
38.43
0.75
1.99
01 ago. 2012
37.68
-3872.07
-99.04
31 jul. 2012
39.1
-0.12
-0.31
30 jul. 2012
39.22
0.91
2.38
27 jul. 2012
38.31
0.54
1.43
26 jul. 2012
37.77
0.47
1.26
25 jul. 2012
37.3
0.4
1.08
24 jul. 2012
36.9
0.2
0.54
23 jul. 2012
36.7
-0.81
-2.16
20 jul. 2012
37.51
-0.29
-0.77
19 jul. 2012
37.8
0.49
1.31
18 jul. 2012
37.31
-0.31
-0.82
17 jul. 2012
37.62
-0.22
-0.58
16 jul. 2012
37.84
-0.09
-0.24
13 jul. 2012
37.93
1
2.71
12 jul. 2012
36.93
-1.15
-3.02
11 jul. 2012
38.08
-1.07
-2.73
10 jul. 2012
39.15
0.23
0.59
09 jul. 2012
38.92
-0.46
-1.17
06 jul. 2012
39.38
-0.58
-1.45
05 jul. 2012
39.96
0.2
0.5
04 jul. 2012
39.76
0.53
1.35
03 jul. 2012
39.23
0.92
2.4
02 jul. 2012
38.31
-3756.59
-98.99
29 jun. 2012
37.95
0.16
0.42
28 jun. 2012
37.79
-0.36
-0.94
27 jun. 2012
38.15
-0.16
-0.42
26 jun. 2012
38.31
0.09
0.24
25 jun. 2012
38.22
-0.32
-0.83
22 jun. 2012
38.54
-0.85
-2.16
21 jun. 2012
39.39
-0.46
-1.15
20 jun. 2012
39.85
-0.63
-1.56
19 jun. 2012
40.48
0.93
2.35
18 jun. 2012
39.55
-0.03
-0.08
15 jun. 2012
39.58
0.23
0.58
14 jun. 2012
39.35
-0.27
-0.68
13 jun. 2012
39.62
0.38
0.97
12 jun. 2012
39.24
0.32
0.82
11 jun. 2012
38.92
-0.09
-0.23
08 jun. 2012
39.01
-0.88
-2.21
07 jun. 2012
39.89
-0.47
-1.16
06 jun. 2012
40.36
1.12
2.85
05 jun. 2012
39.24
0.51
1.32
04 jun. 2012
38.73
0.46
1.2
01 jun. 2012
38.27
-3707.02
-98.98
31 mai. 2012
37.45
0.38
1.03
30 mai. 2012
37.07
-1.09
-2.86
29 mai. 2012
38.16
0.54
1.44
25 mai. 2012
37.62
0.12
0.32
24 mai. 2012
37.5
1.57
4.37
23 mai. 2012
35.93
-0.78
-2.12
22 mai. 2012
36.71
0.7
1.94
21 mai. 2012
36.01
-0.28
-0.77
18 mai. 2012
36.29
1.27
3.63
16 mai. 2012
35.02
-0.68
-1.9
15 mai. 2012
35.7
-0.37
-1.03
14 mai. 2012
36.07
-0.65
-1.77
11 mai. 2012
36.72
-0.77
-2.05
10 mai. 2012
37.49
1.7
4.75
09 mai. 2012
35.79
-1.07
-2.9
08 mai. 2012
36.86
-1.12
-2.95
07 mai. 2012
37.98
-0.15
-0.39
04 mai. 2012
38.13
-0.69
-1.78
03 mai. 2012
38.82
-0.42
-1.07
02 mai. 2012
39.24
-3877.68
-99
30 abr. 2012
39.17
-0.54
-1.36
27 abr. 2012
39.71
0.5
1.28
26 abr. 2012
39.21
0.42
1.08
25 abr. 2012
38.79
0.25
0.65
24 abr. 2012
38.54
-0.22
-0.57
23 abr. 2012
38.76
-1.04
-2.61
20 abr. 2012
39.8
-0.35
-0.87
19 abr. 2012
40.15
0
0
18 abr. 2012
40.15
0.38
0.96
17 abr. 2012
39.77
-0.43
-1.07
16 abr. 2012
40.2
-0.03
-0.07
13 abr. 2012
40.23
0.12
0.3
12 abr. 2012
40.11
0.54
1.36
11 abr. 2012
39.57
0.19
0.48
10 abr. 2012
39.38
-0.28
-0.71
05 abr. 2012
39.66
-0.11
-0.28
04 abr. 2012
39.77
-1.27
-3.09
03 abr. 2012
41.04
0.04
0.1
02 abr. 2012
41
-4007.49
-98.99
30 mar. 2012
40.48
0.34
0.85
29 mar. 2012
40.14
-0.63
-1.55
28 mar. 2012
40.77
-0.77
-1.85
27 mar. 2012
41.54
0.05
0.12
26 mar. 2012
41.49
0.61
1.49
23 mar. 2012
40.88
0.08
0.2
22 mar. 2012
40.8
-0.82
-1.97
21 mar. 2012
41.62
0.53
1.29
20 mar. 2012
41.09
-1.13
-2.68
19 mar. 2012
42.22
-0.12
-0.28
16 mar. 2012
42.34
-0.17
-0.4
15 mar. 2012
42.51
-0.52
-1.21
14 mar. 2012
43.03
-1.22
-2.76
13 mar. 2012
44.25
0.36
0.82
12 mar. 2012
43.89
-0.28
-0.63
09 mar. 2012
44.17
0.49
1.12
08 mar. 2012
43.68
0.23
0.53
07 mar. 2012
43.45
-0.05
-0.11
06 mar. 2012
43.5
-1.45
-3.23
05 mar. 2012
44.95
-0.71
-1.55
02 mar. 2012
45.66
0.01
0.02
01 mar. 2012
45.65
-4609.33
-99.02
29 fev. 2012
46.55
0.74
1.62
28 fev. 2012
45.81
0.35
0.77
27 fev. 2012
45.46
-0.65
-1.41
24 fev. 2012
46.11
-0.6
-1.28
23 fev. 2012
46.71
0.83
1.81
22 fev. 2012
45.88
0.3
0.66
21 fev. 2012
45.58
0.37
0.82
20 fev. 2012
45.21
-0.16
-0.35
17 fev. 2012
45.37
0.56
1.25
16 fev. 2012
44.81
-0.7
-1.54
15 fev. 2012
45.51
0.26
0.57
14 fev. 2012
45.25
-0.34
-0.75
13 fev. 2012
45.59
0.39
0.86
10 fev. 2012
45.2
-0.8
-1.74
09 fev. 2012
46
-0.28
-0.61
08 fev. 2012
46.28
0.26
0.56
07 fev. 2012
46.02
-1.2
-2.54
06 fev. 2012
47.22
0.06
0.13
03 fev. 2012
47.16
-0.09
-0.19
02 fev. 2012
47.25
0.46
0.98
01 fev. 2012
46.79
-4633.38
-99
31 jan. 2012
46.8
0.48
1.04
30 jan. 2012
46.32
-0.47
-1
27 jan. 2012
46.79
0.15
0.32
26 jan. 2012
46.64
2.66
6.05
25 jan. 2012
43.98
-0.34
-0.77
24 jan. 2012
44.32
-0.3
-0.67
23 jan. 2012
44.62
0.33
0.75
20 jan. 2012
44.29
-0.8
-1.77
19 jan. 2012
45.09
0.01
0.02
18 jan. 2012
45.08
-0.69
-1.51
17 jan. 2012
45.77
-0.21
-0.46
16 jan. 2012
45.98
0.32
0.7
13 jan. 2012
45.66
-0.51
-1.1
12 jan. 2012
46.17
0.26
0.57
11 jan. 2012
45.91
-0.01
-0.02
10 jan. 2012
45.92
1.08
2.41
09 jan. 2012
44.84
-0.18
-0.4
06 jan. 2012
45.02
0.81
1.83
05 jan. 2012
44.21
-0.29
-0.65
04 jan. 2012
44.5
0.94
2.16
03 jan. 2012
43.56
1.11
2.61
02 jan. 2012
42.45
-4223.76
-99
30 dez. 2011
42.66
1.24
2.99
29 dez. 2011
41.42
-0.81
-1.92
28 dez. 2011
42.23
-0.72
-1.68
27 dez. 2011
42.95
-0.11
-0.26
23 dez. 2011
43.06
0.49
1.15
22 dez. 2011
42.57
-0.33
-0.77
21 dez. 2011
42.9
0.22
0.52
20 dez. 2011
42.68
0.28
0.66
19 dez. 2011
42.4
-0.35
-0.82
16 dez. 2011
42.75
0.41
0.97
15 dez. 2011
42.34
-0.17
-0.4
14 dez. 2011
42.51
-2.05
-4.6
13 dez. 2011
44.56
0.47
1.07
12 dez. 2011
44.09
-0.93
-2.07
09 dez. 2011
45.02
-0.38
-0.84
08 dez. 2011
45.4
-0.47
-1.02
07 dez. 2011
45.87
0.64
1.41
06 dez. 2011
45.23
-0.82
-1.78
05 dez. 2011
46.05
-0.3
-0.65
02 dez. 2011
46.35
-0.25
-0.54
01 dez. 2011
46.6
-4504.92
-98.98
30 nov. 2011
45.52
1.36
3.08
29 nov. 2011
44.16
0.28
0.64
28 nov. 2011
43.88
0.62
1.43
25 nov. 2011
43.26
0.16
0.37
24 nov. 2011
43.1
0.02
0.05
23 nov. 2011
43.08
-0.75
-1.71
22 nov. 2011
43.83
0.51
1.18
21 nov. 2011
43.32
-1.6
-3.56
18 nov. 2011
44.92
-1.41
-3.04
17 nov. 2011
46.33
-0.81
-1.72
16 nov. 2011
47.14
-0.32
-0.67
15 nov. 2011
47.46
0.03
0.06
14 nov. 2011
47.43
0.53
1.13
11 nov. 2011
46.9
0.23
0.49
10 nov. 2011
46.67
-0.8
-1.69
09 nov. 2011
47.47
-0.13
-0.27
08 nov. 2011
47.6
0.46
0.98
07 nov. 2011
47.14
0.98
2.12
04 nov. 2011
46.16
-0.4
-0.86
03 nov. 2011
46.56
0.63
1.37
02 nov. 2011
45.93
-4459
-98.98
31 out. 2011
45.05
0.22
0.49
28 out. 2011
44.83
0.23
0.52
27 out. 2011
44.6
0.06
0.13
26 out. 2011
44.54
1.79
4.19
25 out. 2011
42.75
0.03
0.07
24 out. 2011
42.72
0.64
1.52
21 out. 2011
42.08
0.29
0.69
20 out. 2011
41.79
-1.27
-2.95
19 out. 2011
43.06
0.03
0.07
18 out. 2011
43.03
-1.34
-3.02
17 out. 2011
44.37
0.01
0.02
14 out. 2011
44.36
0.55
1.26
13 out. 2011
43.81
-0.57
-1.28
12 out. 2011
44.38
0.41
0.93
11 out. 2011
43.97
0.18
0.41
10 out. 2011
43.79
-0.29
-0.66
07 out. 2011
44.08
0.85
1.97
06 out. 2011
43.23
1.16
2.76
05 out. 2011
42.07
0.35
0.84
04 out. 2011
41.72
-1.85
-4.25
03 out. 2011
43.57
-4221.21
-98.98
30 set. 2011
42.65
-0.31
-0.72
29 set. 2011
42.96
-1.33
-3
28 set. 2011
44.29
-1.04
-2.29
27 set. 2011
45.33
2.05
4.74
26 set. 2011
43.28
-1.36
-3.05
23 set. 2011
44.64
-2.11
-4.51
22 set. 2011
46.75
-3.52
-7
21 set. 2011
50.27
0.83
1.68
20 set. 2011
49.44
-0.01
-0.02
19 set. 2011
49.45
0.57
1.17
16 set. 2011
48.88
0.44
0.91
15 set. 2011
48.44
-1.29
-2.59
14 set. 2011
49.73
0.17
0.34
13 set. 2011
49.56
-1.24
-2.44
12 set. 2011
50.8
-1.06
-2.04
09 set. 2011
51.86
0.66
1.29
08 set. 2011
51.2
1.82
3.69
07 set. 2011
49.38
-0.85
-1.69
06 set. 2011
50.23
0.94
1.91
05 set. 2011
49.29
-0.01
-0.02
02 set. 2011
49.3
0.84
1.73
01 set. 2011
48.46
-4754.88
-98.99
31 ago. 2011
48.03
0.82
1.74
30 ago. 2011
47.21
0.82
1.77
29 ago. 2011
46.39
0.84
1.84
26 ago. 2011
45.55
0.1
0.22
25 ago. 2011
45.45
-0.42
-0.92
24 ago. 2011
45.87
-1.11
-2.36
23 ago. 2011
46.98
-0.33
-0.7
22 ago. 2011
47.31
1.33
2.89
19 ago. 2011
45.98
0.32
0.7
18 ago. 2011
45.66
-0.41
-0.89
17 ago. 2011
46.07
0.59
1.3
16 ago. 2011
45.48
0.3
0.66
12 ago. 2011
45.18
0.89
2.01
11 ago. 2011
44.29
0.3
0.68
10 ago. 2011
43.99
1.19
2.78
09 ago. 2011
42.8
-0.58
-1.34
08 ago. 2011
43.38
-0.75
-1.7
05 ago. 2011
44.13
-2.24
-4.83
04 ago. 2011
46.37
0.06
0.13
03 ago. 2011
46.31
0.67
1.47
02 ago. 2011
45.64
0.67
1.49
01 ago. 2011
44.97
-4443.72
-99
29 jul. 2011
44.89
-0.78
-1.71
28 jul. 2011
45.67
-0.86
-1.85
27 jul. 2011
46.53
0.28
0.61
26 jul. 2011
46.25
-0.77
-1.64
25 jul. 2011
47.02
0.61
1.31
22 jul. 2011
46.41
-0.01
-0.02
21 jul. 2011
46.42
0.05
0.11
20 jul. 2011
46.37
-0.42
-0.9
19 jul. 2011
46.79
-0.26
-0.55
18 jul. 2011
47.05
0.98
2.13
15 jul. 2011
46.07
0.18
0.39
14 jul. 2011
45.89
0.84
1.86
13 jul. 2011
45.05
1.36
3.11
12 jul. 2011
43.69
-0.39
-0.88
11 jul. 2011
44.08
0.82
1.9
08 jul. 2011
43.26
-0.19
-0.44
07 jul. 2011
43.45
0.6
1.4
06 jul. 2011
42.85
0.95
2.27
05 jul. 2011
41.9
0.35
0.84
04 jul. 2011
41.55
0.07
0.17
01 jul. 2011
41.48
-4123.28
-99
30 jun. 2011
41.65
0.1
0.24
29 jun. 2011
41.55
0.75
1.84
28 jun. 2011
40.8
-0.02
-0.05
27 jun. 2011
40.82
-0.88
-2.11
24 jun. 2011
41.7
-0.12
-0.29
22 jun. 2011
41.82
0.68
1.65
21 jun. 2011
41.14
0.31
0.76
20 jun. 2011
40.83
-0.18
-0.44
17 jun. 2011
41.01
-0.23
-0.56
16 jun. 2011
41.24
-0.76
-1.81
15 jun. 2011
42
0.43
1.03
14 jun. 2011
41.57
0
0
10 jun. 2011
41.57
0
0
09 jun. 2011
41.57
0.29
0.7
08 jun. 2011
41.28
-0.73
-1.74
07 jun. 2011
42.01
-0.51
-1.2
06 jun. 2011
42.52
-0.41
-0.96
03 jun. 2011
42.93
-1.43
-3.22
01 jun. 2011
44.36
-4402.44
-99
31 mai. 2011
44.47
-0.08
-0.18
30 mai. 2011
44.55
0.14
0.32
27 mai. 2011
44.41
0.65
1.49
26 mai. 2011
43.76
-0.09
-0.21
25 mai. 2011
43.85
0.25
0.57
24 mai. 2011
43.6
0.44
1.02
23 mai. 2011
43.16
0.53
1.24
20 mai. 2011
42.63
-0.37
-0.86
19 mai. 2011
43
0.27
0.63
18 mai. 2011
42.73
0.57
1.35
17 mai. 2011
42.16
-0.17
-0.4
16 mai. 2011
42.33
0.01
0.02
13 mai. 2011
42.32
0.17
0.4
12 mai. 2011
42.15
-1.57
-3.59
11 mai. 2011
43.72
0.01
0.02
10 mai. 2011
43.71
0.29
0.67
09 mai. 2011
43.42
0.32
0.74
06 mai. 2011
43.1
-0.07
-0.16
05 mai. 2011
43.17
0.09
0.21
04 mai. 2011
43.08
-1.14
-2.58
03 mai. 2011
44.22
-1.32
-2.9
02 mai. 2011
45.54
-4496.39
-99
29 abr. 2011
45.42
-0.21
-0.46
28 abr. 2011
45.63
0.52
1.15
27 abr. 2011
45.11
-0.15
-0.33
26 abr. 2011
45.26
-1.18
-2.54
21 abr. 2011
46.44
0.46
1
20 abr. 2011
45.98
0.6
1.32
19 abr. 2011
45.38
-0.07
-0.15
18 abr. 2011
45.45
-0.04
-0.09
15 abr. 2011
45.49
0.36
0.8
14 abr. 2011
45.13
-0.07
-0.15
13 abr. 2011
45.2
-0.32
-0.7
12 abr. 2011
45.52
-1.57
-3.33
11 abr. 2011
47.09
-0.33
-0.7
08 abr. 2011
47.42
0.01
0.02
07 abr. 2011
47.41
-0.15
-0.32
06 abr. 2011
47.56
1.73
3.77
05 abr. 2011
45.83
0.04
0.09
04 abr. 2011
45.79
0
0
01 abr. 2011
45.79
-4515.08
-99
31 mar. 2011
45.61
-0.11
-0.24
30 mar. 2011
45.72
0.98
2.19
29 mar. 2011
44.74
-0.56
-1.24
28 mar. 2011
45.3
-0.69
-1.5
25 mar. 2011
45.99
0.06
0.13
24 mar. 2011
45.93
1.33
2.98
23 mar. 2011
44.6
0.77
1.76
22 mar. 2011
43.83
0.33
0.76
21 mar. 2011
43.5
0.42
0.97
18 mar. 2011
43.08
0.5
1.17
17 mar. 2011
42.58
-0.69
-1.59
16 mar. 2011
43.27
0.58
1.36
15 mar. 2011
42.69
-1.45
-3.29
14 mar. 2011
44.14
-0.37
-0.83
11 mar. 2011
44.51
-0.06
-0.13
10 mar. 2011
44.57
-1.34
-2.92
09 mar. 2011
45.91
-0.01
-0.02
08 mar. 2011
45.92
-1.03
-2.19
07 mar. 2011
46.95
0.34
0.73
04 mar. 2011
46.61
0.4
0.87
03 mar. 2011
46.21
-0.67
-1.43
02 mar. 2011
46.88
0.17
0.36
01 mar. 2011
46.71
-4572.98
-98.99
28 fev. 2011
46.2
0.03
0.06
25 fev. 2011
46.17
-0.05
-0.11
24 fev. 2011
46.22
-0.1
-0.22
23 fev. 2011
46.32
-0.6
-1.28
22 fev. 2011
46.92
-0.23
-0.49
21 fev. 2011
47.15
0.57
1.22
18 fev. 2011
46.58
0.33
0.71
17 fev. 2011
46.25
0.07
0.15
16 fev. 2011
46.18
0.14
0.3
15 fev. 2011
46.04
0.21
0.46
14 fev. 2011
45.83
0.39
0.86
11 fev. 2011
45.44
0.52
1.16
10 fev. 2011
44.92
-0.93
-2.03
09 fev. 2011
45.85
-0.1
-0.22
08 fev. 2011
45.95
0.11
0.24
07 fev. 2011
45.84
-0.24
-0.52
04 fev. 2011
46.08
1.2
2.67
03 fev. 2011
44.88
0.49
1.1
02 fev. 2011
44.39
0.5
1.14
01 fev. 2011
43.89
-4287.35
-98.99
31 jan. 2011
43.31
-0.25
-0.57
28 jan. 2011
43.56
-0.72
-1.63
27 jan. 2011
44.28
0.8
1.84
26 jan. 2011
43.48
0.14
0.32
25 jan. 2011
43.34
-0.72
-1.63
24 jan. 2011
44.06
-0.86
-1.91
21 jan. 2011
44.92
0
0
20 jan. 2011
44.92
-1.58
-3.4
19 jan. 2011
46.5
-0.2
-0.43
18 jan. 2011
46.7
0.01
0.02
17 jan. 2011
46.69
-0.05
-0.11
14 jan. 2011
46.74
-1.4
-2.91
13 jan. 2011
48.14
-1.11
-2.25
12 jan. 2011
49.25
-0.06
-0.12
11 jan. 2011
49.31
0.65
1.34
10 jan. 2011
48.66
-0.23
-0.47
07 jan. 2011
48.89
-0.2
-0.41
06 jan. 2011
49.09
-0.22
-0.45
05 jan. 2011
49.31
-0.42
-0.84
04 jan. 2011
49.73
-1.32
-2.59
03 jan. 2011
51.05
-4984.1
-98.99
31 dez. 2010
50.35
-0.22
-0.44
30 dez. 2010
50.57
-0.33
-0.65
29 dez. 2010
50.9
0.49
0.97
28 dez. 2010
50.41
0.48
0.96
27 dez. 2010
49.93
-0.27
-0.54
23 dez. 2010
50.2
-0.14
-0.28
22 dez. 2010
50.34
0.26
0.52
21 dez. 2010
50.08
-0.02
-0.04
20 dez. 2010
50.1
0.7
1.42
17 dez. 2010
49.4
-0.15
-0.3
16 dez. 2010
49.55
-0.7
-1.39
15 dez. 2010
50.25
0.18
0.36
14 dez. 2010
50.07
-0.25
-0.5
13 dez. 2010
50.32
0.49
0.98
10 dez. 2010
49.83
-0.55
-1.09
09 dez. 2010
50.38
-0.35
-0.69
08 dez. 2010
50.73
-0.58
-1.13
07 dez. 2010
51.31
0.17
0.33
06 dez. 2010
51.14
0.9
1.79
03 dez. 2010
50.24
0.29
0.58
02 dez. 2010
49.95
0.95
1.94
01 dez. 2010
49
-4811.02
-98.99
30 nov. 2010
48.6
0.61
1.27
29 nov. 2010
47.99
-0.15
-0.31
26 nov. 2010
48.14
-0.35
-0.72
25 nov. 2010
48.49
0.33
0.69
24 nov. 2010
48.16
0.17
0.35
23 nov. 2010
47.99
0.61
1.29
22 nov. 2010
47.38
0.55
1.17
19 nov. 2010
46.83
-0.68
-1.43
18 nov. 2010
47.51
0.74
1.58
17 nov. 2010
46.77
-0.22
-0.47
16 nov. 2010
46.99
-1.16
-2.41
15 nov. 2010
48.15
-0.54
-1.11
12 nov. 2010
48.69
-0.16
-0.33
11 nov. 2010
48.85
0.66
1.37
10 nov. 2010
48.19
-1.4
-2.82
09 nov. 2010
49.59
1.85
3.88
08 nov. 2010
47.74
0.03
0.06
05 nov. 2010
47.71
1.6
3.47
04 nov. 2010
46.11
1.07
2.38
03 nov. 2010
45.04
-0.05
-0.11
02 nov. 2010
45.09
-4437.2
-98.99
29 out. 2010
44.82
0.58
1.31
28 out. 2010
44.24
0.25
0.57
27 out. 2010
43.99
-0.36
-0.81
26 out. 2010
44.35
0
0
25 out. 2010
44.35
1.05
2.42
22 out. 2010
43.3
-0.66
-1.5
21 out. 2010
43.96
0.16
0.37
20 out. 2010
43.8
-0.24
-0.54
19 out. 2010
44.04
-1.08
-2.39
18 out. 2010
45.12
-0.48
-1.05
15 out. 2010
45.6
-0.41
-0.89
14 out. 2010
46.01
0.1
0.22
13 out. 2010
45.91
0.92
2.04
12 out. 2010
44.99
-0.31
-0.68
11 out. 2010
45.3
0.28
0.62
08 out. 2010
45.02
-0.32
-0.71
07 out. 2010
45.34
-0.35
-0.77
06 out. 2010
45.69
0.77
1.71
05 out. 2010
44.92
0.3
0.67
04 out. 2010
44.62
-0.03
-0.07
01 out. 2010
44.65
-4421.23
-99
30 set. 2010
44.66
-0.1
-0.22
29 set. 2010
44.76
0.74
1.68
28 set. 2010
44.02
-0.72
-1.61
27 set. 2010
44.74
-0.3
-0.67
24 set. 2010
45.04
-0.03
-0.07
23 set. 2010
45.07
-0.22
-0.49
22 set. 2010
45.29
0.01
0.02
21 set. 2010
45.28
-0.49
-1.07
20 set. 2010
45.77
0.24
0.53
17 set. 2010
45.53
0.19
0.42
16 set. 2010
45.34
0.28
0.62
15 set. 2010
45.06
-0.28
-0.62
14 set. 2010
45.34
0.9
2.03
13 set. 2010
44.44
-0.33
-0.74
10 set. 2010
44.77
-0.26
-0.58
09 set. 2010
45.03
0.14
0.31
08 set. 2010
44.89
0.45
1.01
07 set. 2010
44.44
0.44
1
06 set. 2010
44
0.15
0.34
03 set. 2010
43.85
0.14
0.32
02 set. 2010
43.71
0.13
0.3
01 set. 2010
43.58
-4307.65
-99
31 ago. 2010
43.51
0.38
0.88
30 ago. 2010
43.13
0.89
2.11
27 ago. 2010
42.24
-0.2
-0.47
26 ago. 2010
42.44
1.21
2.93
25 ago. 2010
41.23
-0.07
-0.17
24 ago. 2010
41.3
-0.91
-2.16
23 ago. 2010
42.21
0.43
1.03
20 ago. 2010
41.78
-0.33
-0.78
19 ago. 2010
42.11
0.62
1.49
18 ago. 2010
41.49
-0.05
-0.12
17 ago. 2010
41.54
0.25
0.61
16 ago. 2010
41.29
0.05
0.12
13 ago. 2010
41.24
0.34
0.83
12 ago. 2010
40.9
0.16
0.39
11 ago. 2010
40.74
0.47
1.17
10 ago. 2010
40.27
0.03
0.07
09 ago. 2010
40.24
-0.11
-0.27
06 ago. 2010
40.35
0.02
0.05
05 ago. 2010
40.33
0.09
0.22
04 ago. 2010
40.24
0.55
1.39
03 ago. 2010
39.69
-0.2
-0.5
02 ago. 2010
39.89
-3891.47
-98.99
30 jul. 2010
39.31
-0.01
-0.03
29 jul. 2010
39.32
0.18
0.46
28 jul. 2010
39.14
-0.77
-1.93
27 jul. 2010
39.91
-0.59
-1.46
26 jul. 2010
40.5
-0.34
-0.83
23 jul. 2010
40.84
0.2
0.49
22 jul. 2010
40.64
0.47
1.17
21 jul. 2010
40.17
0.89
2.27
20 jul. 2010
39.28
0.09
0.23
19 jul. 2010
39.19
-0.6
-1.51
16 jul. 2010
39.79
-1.28
-3.12
15 jul. 2010
41.07
-0.56
-1.35
14 jul. 2010
41.63
-0.58
-1.37
13 jul. 2010
42.21
-0.19
-0.45
12 jul. 2010
42.4
0.52
1.24
09 jul. 2010
41.88
0.77
1.87
08 jul. 2010
41.11
0.55
1.36
07 jul. 2010
40.56
-0.27
-0.66
06 jul. 2010
40.83
0
0
05 jul. 2010
40.83
-0.39
-0.95
02 jul. 2010
41.22
-1.38
-3.24
01 jul. 2010
42.6
-4314.48
-99.02
30 jun. 2010
43.57
-0.4
-0.91
29 jun. 2010
43.97
-1.01
-2.25
28 jun. 2010
44.98
0.54
1.22
25 jun. 2010
44.44
0.36
0.82
24 jun. 2010
44.08
-0.59
-1.32
22 jun. 2010
44.67
-0.57
-1.26
21 jun. 2010
45.24
0.5
1.12
18 jun. 2010
44.74
0.75
1.7
17 jun. 2010
43.99
0.46
1.06
16 jun. 2010
43.53
0.55
1.28
15 jun. 2010
42.98
-0.3
-0.69
14 jun. 2010
43.28
0.09
0.21
11 jun. 2010
43.19
0.18
0.42
10 jun. 2010
43.01
-0.08
-0.19
09 jun. 2010
43.09
0.45
1.06
08 jun. 2010
42.64
0.99
2.38
07 jun. 2010
41.65
0.05
0.12
04 jun. 2010
41.6
-0.53
-1.26
03 jun. 2010
42.13
0.55
1.32
02 jun. 2010
41.58
-0.42
-1
01 jun. 2010
42
-4101.3
-98.99
31 mai. 2010
41.43
0.23
0.56
28 mai. 2010
41.2
-0.16
-0.39
27 mai. 2010
41.36
0.6
1.47
26 mai. 2010
40.76
1.83
4.7
25 mai. 2010
38.93
0.84
2.21
21 mai. 2010
38.09
-1.2
-3.05
20 mai. 2010
39.29
-1.73
-4.22
19 mai. 2010
41.02
-1.54
-3.62
18 mai. 2010
42.56
-0.6
-1.39
17 mai. 2010
43.16
0
0
14 mai. 2010
43.16
0.25
0.58
12 mai. 2010
42.91
1.65
4
11 mai. 2010
41.26
1.9
4.83
10 mai. 2010
39.36
-0.24
-0.61
07 mai. 2010
39.6
0.1
0.25
06 mai. 2010
39.5
1.02
2.65
05 mai. 2010
38.48
-0.63
-1.61
04 mai. 2010
39.11
-0.38
-0.96
03 mai. 2010
39.49
-3912.3
-99
30 abr. 2010
39.52
0.1
0.25
29 abr. 2010
39.42
0.73
1.89
28 abr. 2010
38.69
0.23
0.6
27 abr. 2010
38.46
-0.29
-0.75
26 abr. 2010
38.75
0.65
1.71
23 abr. 2010
38.1
0.4
1.06
22 abr. 2010
37.7
-0.15
-0.4
21 abr. 2010
37.85
0.06
0.16
20 abr. 2010
37.79
0.68
1.83
19 abr. 2010
37.11
-0.68
-1.8
16 abr. 2010
37.79
-0.54
-1.41
15 abr. 2010
38.33
0.34
0.89
14 abr. 2010
37.99
0.18
0.48
13 abr. 2010
37.81
-0.75
-1.95
12 abr. 2010
38.56
-0.49
-1.25
09 abr. 2010
39.05
0.38
0.98
08 abr. 2010
38.67
0.12
0.31
07 abr. 2010
38.55
0.5
1.31
06 abr. 2010
38.05
1.03
2.78
01 abr. 2010
37.02
-3537.85
-98.96
31 mar. 2010
35.75
-0.14
-0.39
30 mar. 2010
35.89
0.24
0.67
29 mar. 2010
35.65
0.44
1.25
26 mar. 2010
35.21
-0.25
-0.71
25 mar. 2010
35.46
-0.31
-0.87
24 mar. 2010
35.77
-0.27
-0.75
23 mar. 2010
36.04
0.35
0.98
22 mar. 2010
35.69
-0.53
-1.46
19 mar. 2010
36.22
-0.23
-0.63
18 mar. 2010
36.45
0.23
0.64
17 mar. 2010
36.22
0.44
1.23
16 mar. 2010
35.78
0.5
1.42
15 mar. 2010
35.28
-0.51
-1.42
12 mar. 2010
35.79
0.49
1.39
11 mar. 2010
35.3
-0.79
-2.19
10 mar. 2010
36.09
-0.05
-0.14
09 mar. 2010
36.14
-0.26
-0.71
08 mar. 2010
36.4
-0.23
-0.63
05 mar. 2010
36.63
0.48
1.33
04 mar. 2010
36.15
-0.05
-0.14
03 mar. 2010
36.2
0.6
1.69
02 mar. 2010
35.6
1
2.89
01 mar. 2010
34.6
-3373.66
-98.98
26 fev. 2010
34.08
0.76
2.28
25 fev. 2010
33.32
-0.5
-1.48
24 fev. 2010
33.82
-0.72
-2.08
23 fev. 2010
34.54
-0.38
-1.09
22 fev. 2010
34.92
0.09
0.26
19 fev. 2010
34.83
-0.44
-1.25
18 fev. 2010
35.27
-0.01
-0.03
17 fev. 2010
35.28
0.66
1.91
16 fev. 2010
34.62
0.43
1.26
15 fev. 2010
34.19
0.54
1.6
12 fev. 2010
33.65
0.27
0.81
11 fev. 2010
33.38
0.4
1.21
10 fev. 2010
32.98
0.28
0.86
09 fev. 2010
32.7
0.26
0.8
08 fev. 2010
32.44
0.96
3.05
05 fev. 2010
31.48
-0.58
-1.81
04 fev. 2010
32.06
-1.46
-4.36
03 fev. 2010
33.52
0.44
1.33
02 fev. 2010
33.08
0.97
3.02
01 fev. 2010
32.11
-3215.51
-99.01
29 jan. 2010
32.48
-0.49
-1.49
28 jan. 2010
32.97
0.15
0.46
27 jan. 2010
32.82
-0.14
-0.42
26 jan. 2010
32.96
-0.57
-1.7
25 jan. 2010
33.53
0.09
0.27
22 jan. 2010
33.44
-1.36
-3.91
21 jan. 2010
34.8
-0.69
-1.94
20 jan. 2010
35.49
-0.42
-1.17
19 jan. 2010
35.91
0.07
0.2
18 jan. 2010
35.84
0.21
0.59
15 jan. 2010
35.63
-0.49
-1.36
14 jan. 2010
36.12
0.14
0.39
13 jan. 2010
35.98
-0.57
-1.56
12 jan. 2010
36.55
-0.73
-1.96
11 jan. 2010
37.28
0.57
1.55
08 jan. 2010
36.71
0.2
0.55
07 jan. 2010
36.51
0.05
0.14
06 jan. 2010
36.46
0.65
1.82
05 jan. 2010
35.81
0.49
1.39
04 jan. 2010
35.32
-3417.09
-98.98
31 dez. 2009
34.52
0.18
0.52
30 dez. 2009
34.34
-0.2
-0.58
29 dez. 2009
34.54
-0.18
-0.52
28 dez. 2009
34.72
0.67
1.97
23 dez. 2009
34.05
0.46
1.37
22 dez. 2009
33.59
-0.15
-0.44
21 dez. 2009
33.74
-0.2
-0.59
18 dez. 2009
33.94
-0.36
-1.05
17 dez. 2009
34.3
-0.66
-1.89
16 dez. 2009
34.96
0.27
0.78
15 dez. 2009
34.69
-0.03
-0.09
14 dez. 2009
34.72
-0.15
-0.43
11 dez. 2009
34.87
0.36
1.04
10 dez. 2009
34.51
0.22
0.64
09 dez. 2009
34.29
-0.34
-0.98
08 dez. 2009
34.63
-0.39
-1.11
07 dez. 2009
35.02
-1.46
-4
04 dez. 2009
36.48
-0.75
-2.01
03 dez. 2009
37.23
-0.49
-1.3
02 dez. 2009
37.72
1.19
3.26
01 dez. 2009
36.53
-3501.52
-98.97
30 nov. 2009
35.38
0.1
0.28
27 nov. 2009
35.28
-0.75
-2.08
26 nov. 2009
36.03
-0.25
-0.69
25 nov. 2009
36.28
0.36
1
24 nov. 2009
35.92
-0.69
-1.88
23 nov. 2009
36.61
1.21
3.42
20 nov. 2009
35.4
0.27
0.77
19 nov. 2009
35.13
-1.01
-2.79
18 nov. 2009
36.14
0.29
0.81
17 nov. 2009
35.85
0.13
0.36
16 nov. 2009
35.72
1.26
3.66
13 nov. 2009
34.46
-0.55
-1.57
12 nov. 2009
35.01
-0.34
-0.96
11 nov. 2009
35.35
0.8
2.32
10 nov. 2009
34.55
-0.16
-0.46
09 nov. 2009
34.71
0.97
2.87
06 nov. 2009
33.74
0.61
1.84
05 nov. 2009
33.13
-0.15
-0.45
04 nov. 2009
33.28
1.75
5.55
03 nov. 2009
31.53
0.29
0.93
02 nov. 2009
31.24
-3080.73
-99
30 out. 2009
31.12
-0.33
-1.05
29 out. 2009
31.45
0.12
0.38
28 out. 2009
31.33
-0.92
-2.85
27 out. 2009
32.25
-1.16
-3.47
26 out. 2009
33.41
-0.44
-1.3
23 out. 2009
33.85
0.5
1.5
22 out. 2009
33.35
-0.5
-1.48
21 out. 2009
33.85
-0.46
-1.34
20 out. 2009
34.31
0.27
0.79
19 out. 2009
34.04
0.05
0.15
16 out. 2009
33.99
-0.56
-1.62
15 out. 2009
34.55
-0.49
-1.4
14 out. 2009
35.04
0.6
1.74
13 out. 2009
34.44
-0.09
-0.26
12 out. 2009
34.53
0.1
0.29
09 out. 2009
34.43
0.13
0.38
08 out. 2009
34.3
0.54
1.6
07 out. 2009
33.76
0.76
2.3
06 out. 2009
33
1.78
5.7
05 out. 2009
31.22
0.5
1.63
02 out. 2009
30.72
-1.48
-4.6
01 out. 2009
32.2
-3150.3
-98.99
30 set. 2009
31.82
-0.01
-0.03
29 set. 2009
31.83
0.39
1.24
28 set. 2009
31.44
0.16
0.51
25 set. 2009
31.28
-1.2
-3.69
24 set. 2009
32.48
-0.46
-1.4
23 set. 2009
32.94
-0.21
-0.63
22 set. 2009
33.15
1.07
3.34
21 set. 2009
32.08
-1.22
-3.66
18 set. 2009
33.3
-0.97
-2.83
17 set. 2009
34.27
0.04
0.12
16 set. 2009
34.23
1.33
4.04
15 set. 2009
32.9
0.17
0.52
14 set. 2009
32.73
-0.59
-1.77
11 set. 2009
33.32
1.21
3.77
10 set. 2009
32.11
-0.59
-1.8
09 set. 2009
32.7
-0.59
-1.77
08 set. 2009
33.29
0.72
2.21
07 set. 2009
32.57
0.51
1.59
04 set. 2009
32.06
0.63
2
03 set. 2009
31.43
2.29
7.86
02 set. 2009
29.14
0.2
0.69
01 set. 2009
28.94
-2876.6
-99
31 ago. 2009
29.06
-0.19
-0.65
28 ago. 2009
29.25
0.53
1.85
27 ago. 2009
28.72
-0.24
-0.83
26 ago. 2009
28.96
-0.49
-1.66
25 ago. 2009
29.45
-0.04
-0.14
24 ago. 2009
29.49
0.43
1.48
21 ago. 2009
29.06
0.41
1.43
20 ago. 2009
28.65
0.35
1.24
19 ago. 2009
28.3
-0.12
-0.42
18 ago. 2009
28.42
0.14
0.5
17 ago. 2009
28.28
-1.13
-3.84
14 ago. 2009
29.41
0.11
0.38
13 ago. 2009
29.3
0.18
0.62
12 ago. 2009
29.12
-0.02
-0.07
11 ago. 2009
29.14
-0.42
-1.42
10 ago. 2009
29.56
-0.49
-1.63
07 ago. 2009
30.05
-0.04
-0.13
06 ago. 2009
30.09
-0.04
-0.13
05 ago. 2009
30.13
0.06
0.2
04 ago. 2009
30.07
-0.07
-0.23
03 ago. 2009
30.14
-2879.48
-98.96
31 jul. 2009
29.1
0.05
0.17
30 jul. 2009
29.05
0.5
1.75
29 jul. 2009
28.55
-0.59
-2.02
28 jul. 2009
29.14
-0.52
-1.75
27 jul. 2009
29.66
0.13
0.44
24 jul. 2009
29.53
-0.16
-0.54
23 jul. 2009
29.69
0.53
1.82
22 jul. 2009
29.16
-0.42
-1.42
21 jul. 2009
29.58
0.16
0.54
20 jul. 2009
29.42
0.95
3.34
17 jul. 2009
28.47
-0.09
-0.32
16 jul. 2009
28.56
0.14
0.49
15 jul. 2009
28.42
0.91
3.31
14 jul. 2009
27.51
1.42
5.44
13 jul. 2009
26.09
-0.61
-2.28
10 jul. 2009
26.7
-0.24
-0.89
09 jul. 2009
26.94
-0.21
-0.77
08 jul. 2009
27.15
-0.46
-1.67
07 jul. 2009
27.61
-0.21
-0.75
06 jul. 2009
27.82
-0.78
-2.73
03 jul. 2009
28.6
-0.05
-0.17
02 jul. 2009
28.65
-0.35
-1.21
01 jul. 2009
29
-2893.97
-99.01
30 jun. 2009
29.23
0.12
0.41
29 jun. 2009
29.11
-0.19
-0.65
26 jun. 2009
29.3
0.28
0.96
25 jun. 2009
29.02
0.75
2.65
24 jun. 2009
28.27
0.31
1.11
22 jun. 2009
27.96
-0.79
-2.75
19 jun. 2009
28.75
0.13
0.45
18 jun. 2009
28.62
0.18
0.63
17 jun. 2009
28.44
-1.08
-3.66
16 jun. 2009
29.52
-0.11
-0.37
15 jun. 2009
29.63
-0.53
-1.76
12 jun. 2009
30.16
-0.2
-0.66
11 jun. 2009
30.36
-0.56
-1.81
10 jun. 2009
30.92
0.63
2.08
09 jun. 2009
30.29
-0.18
-0.59
08 jun. 2009
30.47
-0.37
-1.2
05 jun. 2009
30.84
-0.37
-1.19
04 jun. 2009
31.21
-0.67
-2.1
03 jun. 2009
31.88
-0.23
-0.72
02 jun. 2009
32.11
-3176.18
-99
29 mai. 2009
32.08
0.74
2.36
28 mai. 2009
31.34
0.41
1.33
27 mai. 2009
30.93
0.68
2.25
26 mai. 2009
30.25
-0.34
-1.11
25 mai. 2009
30.59
-0.15
-0.49
22 mai. 2009
30.74
0.89
2.98
20 mai. 2009
29.85
0.99
3.43
19 mai. 2009
28.86
0.31
1.09
18 mai. 2009
28.55
-0.3
-1.04
15 mai. 2009
28.85
0.41
1.44
14 mai. 2009
28.44
-0.65
-2.23
13 mai. 2009
29.09
0.49
1.71
12 mai. 2009
28.6
0.62
2.22
11 mai. 2009
27.98
-0.4
-1.41
08 mai. 2009
28.38
-0.08
-0.28
07 mai. 2009
28.46
0.27
0.96
06 mai. 2009
28.19
0.65
2.36
05 mai. 2009
27.54
0.43
1.59
04 mai. 2009
27.11
-2625.93
-98.98
30 abr. 2009
26.53
-0.23
-0.86
29 abr. 2009
26.76
0
0
28 abr. 2009
26.76
-0.5
-1.83
27 abr. 2009
27.26
0.38
1.41
24 abr. 2009
26.88
1.09
4.23
23 abr. 2009
25.79
0.2
0.78
22 abr. 2009
25.59
-0.04
-0.16
21 abr. 2009
25.63
0.06
0.23
20 abr. 2009
25.57
-0.17
-0.66
17 abr. 2009
25.74
-0.6
-2.28
16 abr. 2009
26.34
-0.44
-1.64
15 abr. 2009
26.78
0.32
1.21
14 abr. 2009
26.46
0.1
0.38
09 abr. 2009
26.36
0.39
1.5
08 abr. 2009
25.97
-0.2
-0.76
07 abr. 2009
26.17
0.83
3.28
06 abr. 2009
25.34
-2.05
-7.48
03 abr. 2009
27.39
-0.51
-1.83
02 abr. 2009
27.9
-0.6
-2.11
01 abr. 2009
28.5
-2745.09
-98.97
31 mar. 2009
27.74
-0.24
-0.86
30 mar. 2009
27.98
-0.11
-0.39
27 mar. 2009
28.09
-0.17
-0.6
26 mar. 2009
28.26
0.28
1
25 mar. 2009
27.98
0.48
1.75
24 mar. 2009
27.5
-0.68
-2.41
23 mar. 2009
28.18
0.54
1.95
20 mar. 2009
27.64
0.58
2.14
19 mar. 2009
27.06
2.43
9.87
18 mar. 2009
24.63
-0.74
-2.92
17 mar. 2009
25.37
-0.58
-2.24
16 mar. 2009
25.95
-0.12
-0.46
13 mar. 2009
26.07
0.4
1.56
12 mar. 2009
25.67
0.6
2.39
11 mar. 2009
25.07
0.25
1.01
10 mar. 2009
24.82
-0.79
-3.08
09 mar. 2009
25.61
-0.68
-2.59
06 mar. 2009
26.29
0.6
2.34
05 mar. 2009
25.69
-0.24
-0.93
04 mar. 2009
25.93
1.23
4.98
03 mar. 2009
24.7
-1.17
-4.52
02 mar. 2009
25.87
-2612.99
-99.02
27 fev. 2009
26.39
0.58
2.25
26 fev. 2009
25.81
-0.88
-3.3
25 fev. 2009
26.69
-0.91
-3.3
24 fev. 2009
27.6
-0.41
-1.46
23 fev. 2009
28.01
-0.53
-1.86
20 fev. 2009
28.54
-0.22
-0.76
19 fev. 2009
28.76
0.12
0.42
18 fev. 2009
28.64
-0.04
-0.14
17 fev. 2009
28.68
0.99
3.58
16 fev. 2009
27.69
-0.12
-0.43
13 fev. 2009
27.81
-0.18
-0.64
12 fev. 2009
27.99
0.97
3.59
11 fev. 2009
27.02
0.14
0.52
10 fev. 2009
26.88
0.07
0.26
09 fev. 2009
26.81
-0.19
-0.7
06 fev. 2009
27
0.72
2.74
05 fev. 2009
26.28
0.55
2.14
04 fev. 2009
25.73
0.46
1.82
03 fev. 2009
25.27
-0.33
-1.29
02 fev. 2009
25.6
-2567.4
-99.01
30 jan. 2009
25.93
1.26
5.11
29 jan. 2009
24.67
0.02
0.08
28 jan. 2009
24.65
-0.64
-2.53
27 jan. 2009
25.29
-0.47
-1.82
26 jan. 2009
25.76
1.13
4.59
23 jan. 2009
24.63
0.37
1.53
22 jan. 2009
24.26
0.23
0.96
21 jan. 2009
24.03
-0.05
-0.21
20 jan. 2009
24.08
0.35
1.47
19 jan. 2009
23.73
--
--
28 fev. 2005
20.94
--
--
BGF World Gold Fund
Data de lançamento
19-jan.-2009
Fim do mês
Return Rentabilidade mensal
31 jan. 2009
9.270966
28 fev. 2009
1.774007
31 mar. 2009
5.115574
30 abr. 2009
-4.361932
31 mai. 2009
20.919714
30 jun. 2009
-8.88404
31 jul. 2009
-0.444749
31 ago. 2009
-0.137457
30 set. 2009
9.497591
31 out. 2009
-2.199874
30 nov. 2009
13.688946
31 dez. 2009
-2.430752
31 jan. 2010
-5.909618
28 fev. 2010
4.926108
31 mar. 2010
4.900235
30 abr. 2010
10.545455
31 mai. 2010
4.832996
30 jun. 2010
5.165339
31 jul. 2010
-9.77737
31 ago. 2010
10.684304
30 set. 2010
2.643071
31 out. 2010
0.358262
30 nov. 2010
8.433735
31 dez. 2010
3.600823
31 jan. 2011
-13.982125
28 fev. 2011
6.672824
31 mar. 2011
-1.277059
30 abr. 2011
-0.416583
31 mai. 2011
-2.091581
30 jun. 2011
-6.34135
31 jul. 2011
7.779109
31 ago. 2011
6.994879
30 set. 2011
-11.201333
31 out. 2011
5.627198
30 nov. 2011
1.043285
31 dez. 2011
-6.282953
31 jan. 2012
9.704638
29 fev. 2012
-0.534189
31 mar. 2012
-13.03974
30 abr. 2012
-3.236169
31 mai. 2012
-4.39111
30 jun. 2012
1.335113
31 jul. 2012
3.030303
31 ago. 2012
0
30 set. 2012
12.634271
31 out. 2012
-2.588556
30 nov. 2012
-4.848485
31 dez. 2012
-5.756982
31 jan. 2013
-9.123993
28 fev. 2013
-5.806636
31 mar. 2013
-0.607349
30 abr. 2013
-19.278949
31 mai. 2013
-1.930356
30 jun. 2013
-22.037823
31 jul. 2013
16.633663
31 ago. 2013
7.597623
30 set. 2013
-11.47929
31 out. 2013
-0.13369
30 nov. 2013
-10.218652
31 dez. 2013
-4.72167
31 jan. 2014
10.380803
28 fev. 2014
7.277883
31 mar. 2014
-4.008811
30 abr. 2014
-1.606241
31 mai. 2014
-3.264925
30 jun. 2014
12.632594
31 jul. 2014
4.366438
31 ago. 2014
1.107465
30 set. 2014
-11.521298
31 out. 2014
-13.388354
30 nov. 2014
8.311276
31 dez. 2014
0.928641
31 jan. 2015
16.755448
28 fev. 2015
0.497719
31 mar. 2015
-7.552621
30 abr. 2015
3.883929
31 mai. 2015
-0.386764
30 jun. 2015
-9.318378
31 jul. 2015
-15.080875
31 ago. 2015
-2.633053
30 set. 2015
-0.978136
31 out. 2015
10.691458
30 nov. 2015
-4.566929
31 dez. 2015
-1.10011
31 jan. 2016
0.444939
29 fev. 2016
29.900332
31 mar. 2016
2.088662
30 abr. 2016
19.248434
31 mai. 2016
-6.512605
30 jun. 2016
23.183521
31 jul. 2016
7.874734
31 ago. 2016
-13.416009
30 set. 2016
4.394531
31 out. 2016
-7.608357
30 nov. 2016
-12.048599
31 dez. 2016
7.405986
31 jan. 2017
5.752054
28 fev. 2017
0.371622
31 mar. 2017
-2.288792
30 abr. 2017
-4.168102
31 mai. 2017
-1.329978
30 jun. 2017
-4.918033
31 jul. 2017
-1.302682
31 ago. 2017
3.959627
30 set. 2017
-3.659447
31 out. 2017
-2.093023
30 nov. 2017
-3.127474
31 dez. 2017
3.269309
31 jan. 2018
-4.23427
28 fev. 2018
-8.595041
31 mar. 2018
-1.220615
30 abr. 2018
4.256293
31 mai. 2018
2.238806
30 jun. 2018
-0.987548
31 jul. 2018
-3.12229
31 ago. 2018
-11.548791
30 set. 2018
1.214575
31 out. 2018
2.4
30 nov. 2018
-2.392578
31 dez. 2018
9.254627
31 jan. 2019
7.967033
28 fev. 2019
-0.636132
31 mar. 2019
3.201024
30 abr. 2019
-7.402812
31 mai. 2019
3.617686
30 jun. 2019
15.603448
31 jul. 2019
8.016406
31 ago. 2019
7.248878
30 set. 2019
-5.568072
31 out. 2019
-1.670075
30 nov. 2019
-3.084922
31 dez. 2019
7.11731
31 jan. 2020
2.30384
29 fev. 2020
-7.408616
31 mar. 2020
-11.913994
30 abr. 2020
42.336935
31 mai. 2020
1.57436
30 jun. 2020
3.099917
31 jul. 2020
12.778523
31 ago. 2020
-0.880743
30 set. 2020
-6.340058
31 out. 2020
-5.641026
30 nov. 2020
-8.777174
31 dez. 2020
4.736372
31 jan. 2021
-2.303754
28 fev. 2021
-9.956332
31 mar. 2021
5.172971
30 abr. 2021
4.30372
31 mai. 2021
10.521662
30 jun. 2021
-11.733333
31 jul. 2021
4.259819
31 ago. 2021
-5.969284
30 set. 2021
-7.303544
31 out. 2021
10.505319
30 nov. 2021
3.128761
31 dez. 2021
-0.787631
31 jan. 2022
-6.262864
28 fev. 2022
10.257215
31 mar. 2022
6.116643
30 abr. 2022
-1.286863
31 mai. 2022
-10.782184
30 jun. 2022
-11.506849
31 jul. 2022
-4.506364
31 ago. 2022
-4.034582
30 set. 2022
1.013514
31 out. 2022
1.151988
30 nov. 2022
11.168259
31 dez. 2022
-1.024455
31 jan. 2023
8.280467
28 fev. 2023
-10.699969
31 mar. 2023
14.29558
30 abr. 2023
2.084592
31 mai. 2023
-5.149453
30 jun. 2023
-5.148206
31 jul. 2023
3.848684
31 ago. 2023
-3.262591
30 set. 2023
-5.959398
31 out. 2023
3.830084
30 nov. 2023
4.694836
31 dez. 2023
-1.377322
31 jan. 2024
-6.625528
29 fev. 2024
-6.747826