BGF World Gold Fund O Fundo World Gold visa maximizar a rentabilidade total. O Fundo investe globalmente pelo menos 70% do total dos seus activos em acções de empresas que tenham como actividade económica principal a mineração de ouro. Pode igualmente investir em valores mobiliários de empresas cuja actividade económica principal seja a exploração mineira de outros metais ou minérios preciosos, e de metais ou minérios não preciosos. O Fundo não detém ouro ou metal físico. Valor líquido de inventário do fundo USD 3 875 219 754 Data de Início 19 jan. 2009 Data de lançamento 30 dez. 1994 Moeda da categoria de acções EUR Divisa base USD Classe do activo Acções Índice de Referência Restritivo 1 FTSE Gold Mines Index Classificação SFDR Outro Comissão inicial 5,00% Encargos Totais Correntes 2,06% ISIN LU0408222320 Comissão de gestão annual 1,75% Comissão de exito 0,00% Investimento mínimo inicial EUR 5 000,00 Investmiento mínimo subsequente - Uso de renda Distribuição Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Sector Equity Precious Metals Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg BGWGEA4 SEDOL B3L15M9 29-fev.-2024 BGF World Gold Fund Inception Date 19 jan. 2009 Fund Holdings as of - Total Net Assets EUR 50 938 717,29 Number of Securities 43,00 Shares Outstanding 1 593 324,07 Nome Peso (%) BARRICK GOLD CORP 7.4294 AGNICO EAGLE MINES LTD 7.1075 NORTHERN STAR RESOURCES LTD 6.1328 ENDEAVOUR MINING PLC 5.8217 WHEATON PRECIOUS METALS CORP 5.4488 ALAMOS GOLD INC 4.7272 GOLD FIELDS LTD 4.3087 NEWMONT CORPORATION 3.8173 SPROTT PHYSICAL SILVER TRUST 3.7571 ANGLOGOLD ASHANTI PLC 3.5849 a NAV por acção Daily NAV Change Daily NAV Change % 28 mar. 2024 31.97 0.88 2.8304921196526216 27 mar. 2024 31.09 0.58 1.9010160603080957 26 mar. 2024 30.51 -0.04 -0.1309328968903437 25 mar. 2024 30.55 0.05 0.16393442622950818 22 mar. 2024 30.5 -0.29 -0.9418642416368951 21 mar. 2024 30.79 1.01 3.3915379449294827 20 mar. 2024 29.78 0 0 19 mar. 2024 29.78 -0.27 -0.8985024958402662 18 mar. 2024 30.05 -0.29 -0.955833882663151 15 mar. 2024 30.34 0.09 0.2975206611570248 14 mar. 2024 30.25 -0.01 -0.03304692663582287 13 mar. 2024 30.26 0.66 2.22972972972973 12 mar. 2024 29.6 -0.38 -1.267511674449633 11 mar. 2024 29.98 0.08 0.26755852842809363 08 mar. 2024 29.9 0.05 0.16750418760469013 07 mar. 2024 29.85 0.27 0.9127789046653144 06 mar. 2024 29.58 0.4 1.3708019191226868 05 mar. 2024 29.18 0.91 3.2189600282985498 04 mar. 2024 28.27 1.44 5.3671263510995155 01 mar. 2024 26.83 0.02 0.07459903021260723 29 fev. 2024 26.81 0.56 2.1333333333333333 28 fev. 2024 26.25 -0.28 -1.0554089709762533 27 fev. 2024 26.53 0 0 26 fev. 2024 26.53 0.13 0.49242424242424243 23 fev. 2024 26.4 -0.35 -1.308411214953271 22 fev. 2024 26.75 -0.27 -0.999259807549963 21 fev. 2024 27.02 -0.31 -1.1342846688620563 20 fev. 2024 27.33 0.03 0.10989010989010989 19 fev. 2024 27.3 0.13 0.4784688995215311 16 fev. 2024 27.17 0.04 0.1474382602285293 15 fev. 2024 27.13 0.82 3.1166856708475863 14 fev. 2024 26.31 -0.57 -2.1205357142857144 13 fev. 2024 26.88 -0.7 -2.5380710659898478 12 fev. 2024 27.58 0.03 0.1088929219600726 09 fev. 2024 27.55 -0.29 -1.0416666666666667 08 fev. 2024 27.84 -0.29 -1.0309278350515463 07 fev. 2024 28.13 0.06 0.21375133594584966 06 fev. 2024 28.07 -0.09 -0.3196022727272727 05 fev. 2024 28.16 -0.37 -1.2968804766912023 02 fev. 2024 28.53 -0.25 -0.8686587908269632 01 fev. 2024 28.78 0.03 0.10434782608695652 31 jan. 2024 28.75 0.04 0.13932427725531174 30 jan. 2024 28.71 0.36 1.2698412698412698 29 jan. 2024 28.35 -0.01 -0.03526093088857546 26 jan. 2024 28.36 0.1 0.35385704175513094 25 jan. 2024 28.26 0.06 0.2127659574468085 24 jan. 2024 28.2 0.22 0.7862759113652609 23 jan. 2024 27.98 0.3 1.083815028901734 22 jan. 2024 27.68 -0.12 -0.4316546762589928 19 jan. 2024 27.8 -0.06 -0.21536252692031588 18 jan. 2024 27.86 0.03 0.10779734099892202 17 jan. 2024 27.83 -1.14 -3.935105281325509 16 jan. 2024 28.97 -0.46 -1.563030920829086 15 jan. 2024 29.43 -0.14 -0.4734528238079134 12 jan. 2024 29.57 0.6 2.0711080428028996 11 jan. 2024 28.97 -0.04 -0.13788348845225784 10 jan. 2024 29.01 -0.22 -0.752651385562778 09 jan. 2024 29.23 -0.22 -0.7470288624787776 08 jan. 2024 29.45 -0.1 -0.338409475465313 05 jan. 2024 29.55 -0.01 -0.03382949932341001 04 jan. 2024 29.56 -0.31 -1.037830599263475 03 jan. 2024 29.87 -1.34 -4.293495674463313 02 jan. 2024 31.21 0.42 1.3640792465086067 29 dez. 2023 30.79 -0.79 -2.501583280557315 28 dez. 2023 31.58 -0.05 -0.15807777426493835 27 dez. 2023 31.63 -0.51 -1.5868077162414438 22 dez. 2023 32.14 0.67 2.129011757229107 21 dez. 2023 31.47 -0.34 -1.0688462747563658 20 dez. 2023 31.81 0.22 0.6964229186451408 19 dez. 2023 31.59 0.51 1.640926640926641 18 dez. 2023 31.08 -0.02 -0.06430868167202572 15 dez. 2023 31.1 -0.39 -1.238488409018736 14 dez. 2023 31.49 2.15 7.327880027266531 13 dez. 2023 29.34 -0.37 -1.2453719286435543 12 dez. 2023 29.71 -0.12 -0.4022795843110962 11 dez. 2023 29.83 -0.86 -2.8022157054415118 08 dez. 2023 30.69 -0.12 -0.3894839337877313 07 dez. 2023 30.81 -0.46 -1.4710585225455708 06 dez. 2023 31.27 0.17 0.5466237942122186 05 dez. 2023 31.1 -0.68 -2.1397105097545626 04 dez. 2023 31.78 -0.1 -0.3136762860727729 01 dez. 2023 31.88 0.66 2.114029468289558 30 nov. 2023 31.22 0.11 0.35358405657344905 29 nov. 2023 31.11 0.94 3.1156778256546236 28 nov. 2023 30.17 0.51 1.7194875252865813 27 nov. 2023 29.66 0.08 0.2704530087897228 24 nov. 2023 29.58 0.05 0.16931933626820184 23 nov. 2023 29.53 -0.17 -0.5723905723905723 22 nov. 2023 29.7 0.16 0.5416384563303994 21 nov. 2023 29.54 0.87 3.0345308685036625 20 nov. 2023 28.67 -0.31 -1.069703243616287 17 nov. 2023 28.98 0.33 1.1518324607329844 16 nov. 2023 28.65 -0.09 -0.31315240083507306 15 nov. 2023 28.74 0.02 0.06963788300835655 14 nov. 2023 28.72 0.54 1.9162526614620299 13 nov. 2023 28.18 -0.32 -1.1228070175438596 10 nov. 2023 28.5 -0.63 -2.1627188465499487 09 nov. 2023 29.13 -0.35 -1.187245590230665 08 nov. 2023 29.48 -0.03 -0.10166045408336158 07 nov. 2023 29.51 -0.83 -2.7356624917600527 06 nov. 2023 30.34 0.26 0.8643617021276596 03 nov. 2023 30.08 0.7 2.382573179033356 02 nov. 2023 29.38 -0.44 -1.4755197853789404 31 out. 2023 29.82 -0.32 -1.06171201061712 30 out. 2023 30.14 0.07 0.2327901563019621 27 out. 2023 30.07 0.1 0.333667000333667 26 out. 2023 29.97 -0.81 -2.6315789473684212 25 out. 2023 30.78 0.26 0.8519003931847968 24 out. 2023 30.52 -0.24 -0.7802340702210663 23 out. 2023 30.76 -0.48 -1.5364916773367479 20 out. 2023 31.24 0.57 1.8584936419954352 19 out. 2023 30.67 -0.4 -1.287415513356936 18 out. 2023 31.07 0.5 1.635590448151783 17 out. 2023 30.57 0.21 0.691699604743083 16 out. 2023 30.36 0.48 1.606425702811245 13 out. 2023 29.88 0.61 2.0840450973693203 12 out. 2023 29.27 0.02 0.06837606837606838 11 out. 2023 29.25 0.37 1.2811634349030472 10 out. 2023 28.88 0.44 1.5471167369901546 09 out. 2023 28.44 0.69 2.4864864864864864 06 out. 2023 27.75 0.17 0.6163886874546773 05 out. 2023 27.58 0.21 0.7672634271099744 04 out. 2023 27.37 -0.16 -0.5811841627315656 03 out. 2023 27.53 -0.31 -1.1135057471264367 02 out. 2023 27.84 -0.88 -3.064066852367688 29 set. 2023 28.72 0.44 1.5558698727015559 28 set. 2023 28.28 -0.64 -2.2130013831258646 27 set. 2023 28.92 -0.6 -2.032520325203252 26 set. 2023 29.52 -0.44 -1.4686248331108145 25 set. 2023 29.96 -0.33 -1.0894684714427203 22 set. 2023 30.29 0.23 0.7651363938789089 21 set. 2023 30.06 -0.57 -1.860920666013712 20 set. 2023 30.63 -0.03 -0.09784735812133072 19 set. 2023 30.66 0.15 0.4916420845624385 18 set. 2023 30.51 -0.1 -0.3266906239790918 15 set. 2023 30.61 0.54 1.7958097771865646 14 set. 2023 30.07 0.33 1.109616677874916 13 set. 2023 29.74 -0.09 -0.30170968823332217 12 set. 2023 29.83 0.18 0.6070826306913997 11 set. 2023 29.65 0.08 0.2705444707473791 08 set. 2023 29.57 0.22 0.7495741056218058 07 set. 2023 29.35 -0.37 -1.2449528936742935 06 set. 2023 29.72 -0.22 -0.7348029392117569 05 set. 2023 29.94 -0.25 -0.8280887711162637 04 set. 2023 30.19 -0.26 -0.8538587848932676 01 set. 2023 30.45 -0.09 -0.29469548133595286 31 ago. 2023 30.54 -0.05 -0.16345210853220007 30 ago. 2023 30.59 0.61 2.0346897931954637 29 ago. 2023 29.98 0.2 0.6715916722632639 28 ago. 2023 29.78 0.19 0.6421088205474823 25 ago. 2023 29.59 0.01 0.03380662609871535 24 ago. 2023 29.58 0.05 0.16931933626820184 23 ago. 2023 29.53 1.07 3.759662684469431 22 ago. 2023 28.46 0.25 0.8862105636299185 21 ago. 2023 28.21 -0.08 -0.2827854365500177 18 ago. 2023 28.29 -0.15 -0.5274261603375527 17 ago. 2023 28.44 -0.37 -1.2842762929538354 16 ago. 2023 28.81 -0.77 -2.603110209601082 14 ago. 2023 29.58 -0.13 -0.43756311006395154 11 ago. 2023 29.71 0.1 0.33772374197906113 10 ago. 2023 29.61 -0.02 -0.06749915626054674 09 ago. 2023 29.63 0.07 0.2368064952638701 08 ago. 2023 29.56 -0.3 -1.0046885465505693 07 ago. 2023 29.86 -0.1 -0.33377837116154874 04 ago. 2023 29.96 0.09 0.3013056578506863 03 ago. 2023 29.87 -0.64 -2.0976728941330713 02 ago. 2023 30.51 -0.56 -1.8023817186997104 01 ago. 2023 31.07 -0.5 -1.5837820715869497 31 jul. 2023 31.57 0.58 1.8715714746692482 28 jul. 2023 30.99 -0.11 -0.3536977491961415 27 jul. 2023 31.1 -0.53 -1.6756244072083466 26 jul. 2023 31.63 -0.02 -0.0631911532385466 25 jul. 2023 31.65 0.26 0.8282892640968461 24 jul. 2023 31.39 -0.06 -0.1907790143084261 21 jul. 2023 31.45 -0.57 -1.7801374141161774 20 jul. 2023 32.02 -0.11 -0.3423591658885777 19 jul. 2023 32.13 0.06 0.18709073900841908 18 jul. 2023 32.07 0.45 1.4231499051233396 17 jul. 2023 31.62 -0.35 -1.0947763528307788 14 jul. 2023 31.97 0.04 0.1252740369558409 13 jul. 2023 31.93 0.51 1.6231699554423933 12 jul. 2023 31.42 0.4 1.2894906511927788 11 jul. 2023 31.02 0.84 2.783300198807157 10 jul. 2023 30.18 0.02 0.06631299734748011 07 jul. 2023 30.16 -0.14 -0.46204620462046203 06 jul. 2023 30.3 -0.83 -2.6662383552842917 05 jul. 2023 31.13 -0.21 -0.6700701978302489 04 jul. 2023 31.34 0.36 1.1620400258231116 03 jul. 2023 30.98 0.58 1.9078947368421053 30 jun. 2023 30.4 0.42 1.400933955970647 29 jun. 2023 29.98 -0.08 -0.2661343978709248 28 jun. 2023 30.06 -0.38 -1.2483574244415243 27 jun. 2023 30.44 -0.04 -0.13123359580052493 26 jun. 2023 30.48 0.23 0.7603305785123967 22 jun. 2023 30.25 -0.33 -1.079136690647482 21 jun. 2023 30.58 -0.55 -1.7667844522968197 20 jun. 2023 31.13 -0.82 -2.566510172143975 19 jun. 2023 31.95 -0.07 -0.21861336664584635 16 jun. 2023 32.02 0.33 1.041337961502051 15 jun. 2023 31.69 -0.42 -1.3080037371535347 14 jun. 2023 32.11 -0.37 -1.1391625615763548 13 jun. 2023 32.48 0.14 0.4329004329004329 12 jun. 2023 32.34 -0.11 -0.3389830508474576 09 jun. 2023 32.45 -0.22 -0.6734006734006734 08 jun. 2023 32.67 -0.83 -2.4776119402985075 07 jun. 2023 33.5 0.61 1.8546670720583764 06 jun. 2023 32.89 0.13 0.3968253968253968 05 jun. 2023 32.76 -0.33 -0.9972801450589301 02 jun. 2023 33.09 0.43 1.3165952235150031 01 jun. 2023 32.66 0.61 1.9032761310452417 31 mai. 2023 32.05 0.39 1.231838281743525 30 mai. 2023 31.66 -0.05 -0.1576789656259855 26 mai. 2023 31.71 0.02 0.06311139160618491 25 mai. 2023 31.69 -0.59 -1.8277571251548947 24 mai. 2023 32.28 -0.31 -0.9512120282295182 23 mai. 2023 32.59 -0.21 -0.6402439024390244 22 mai. 2023 32.8 0.03 0.091547146780592 19 mai. 2023 32.77 -0.62 -1.8568433662773285 17 mai. 2023 33.39 -0.94 -2.738129915525779 16 mai. 2023 34.33 -0.25 -0.7229612492770388 15 mai. 2023 34.58 0.38 1.1111111111111112 12 mai. 2023 34.2 -0.31 -0.8982903506230078 11 mai. 2023 34.51 -0.87 -2.459016393442623 10 mai. 2023 35.38 -0.17 -0.4781997187060478 08 mai. 2023 35.55 0.61 1.7458500286204923 05 mai. 2023 34.94 -0.55 -1.5497323189630883 04 mai. 2023 35.49 1.01 2.9292343387471 03 mai. 2023 34.48 0.82 2.4361259655377303 02 mai. 2023 33.66 -0.13 -0.3847292098253921 28 abr. 2023 33.79 0.24 0.7153502235469449 27 abr. 2023 33.55 -0.19 -0.5631298162418494 26 abr. 2023 33.74 0.14 0.4166666666666667 25 abr. 2023 33.6 -0.25 -0.7385524372230429 24 abr. 2023 33.85 -0.17 -0.4997060552616108 21 abr. 2023 34.02 -0.48 -1.391304347826087 20 abr. 2023 34.5 -0.15 -0.4329004329004329 19 abr. 2023 34.65 -0.5 -1.422475106685633 18 abr. 2023 35.15 0.19 0.5434782608695652 17 abr. 2023 34.96 -0.59 -1.659634317862166 14 abr. 2023 35.55 -0.15 -0.42016806722689076 13 abr. 2023 35.7 0.79 2.262961902033801 12 abr. 2023 34.91 -0.19 -0.5413105413105413 11 abr. 2023 35.1 0.79 2.302535703876421 06 abr. 2023 34.31 -0.05 -0.14551804423748546 05 abr. 2023 34.36 0.98 2.9358897543439184 04 abr. 2023 33.38 0.49 1.4898145332927941 03 abr. 2023 32.89 -0.21 -0.6344410876132931 31 mar. 2023 33.1 0.44 1.3472137170851195 30 mar. 2023 32.66 -0.1 -0.3052503052503053 29 mar. 2023 32.76 0.63 1.9607843137254901 28 mar. 2023 32.13 0.18 0.5633802816901409 27 mar. 2023 31.95 -0.28 -0.8687558175612783 24 mar. 2023 32.23 0.62 1.9614046187915217 23 mar. 2023 31.61 0.45 1.4441591784338896 22 mar. 2023 31.16 0.21 0.678513731825525 21 mar. 2023 30.95 -0.89 -2.7952261306532664 20 mar. 2023 31.84 0.83 2.6765559496936473 17 mar. 2023 31.01 0.79 2.614162806088683 16 mar. 2023 30.22 -0.34 -1.112565445026178 15 mar. 2023 30.56 0.35 1.1585567692816947 14 mar. 2023 30.21 0.02 0.06624710168930109 13 mar. 2023 30.19 1.16 3.995866345160179 10 mar. 2023 29.03 0.21 0.7286606523247745 09 mar. 2023 28.82 -0.19 -0.6549465701482248 08 mar. 2023 29.01 -0.36 -1.2257405515832482 07 mar. 2023 29.37 -0.66 -2.197802197802198 06 mar. 2023 30.03 -0.15 -0.4970178926441352 03 mar. 2023 30.18 0.27 0.9027081243731193 02 mar. 2023 29.91 0.13 0.4365345869711216 01 mar. 2023 29.78 0.82 2.8314917127071824 28 fev. 2023 28.96 -0.04 -0.13793103448275862 27 fev. 2023 29 0.34 1.1863224005582693 24 fev. 2023 28.66 -0.49 -1.6809605488850772 23 fev. 2023 29.15 0.11 0.3787878787878788 22 fev. 2023 29.04 -0.63 -2.1233569261880687 21 fev. 2023 29.67 -0.21 -0.7028112449799196 20 fev. 2023 29.88 0.29 0.9800608313619465 17 fev. 2023 29.59 -0.14 -0.47090480995627315 16 fev. 2023 29.73 -0.51 -1.6865079365079365 15 fev. 2023 30.24 -0.63 -2.0408163265306123 14 fev. 2023 30.87 -0.2 -0.643707756678468 13 fev. 2023 31.07 -0.05 -0.16066838046272494 10 fev. 2023 31.12 -0.8 -2.506265664160401 09 fev. 2023 31.92 -0.07 -0.2188183807439825 08 fev. 2023 31.99 0.09 0.28213166144200624 07 fev. 2023 31.9 0.2 0.6309148264984227 06 fev. 2023 31.7 -0.35 -1.0920436817472698 03 fev. 2023 32.05 -0.69 -2.1075137446548564 02 fev. 2023 32.74 0.22 0.6765067650676507 01 fev. 2023 32.52 0.09 0.27752081406105455 31 jan. 2023 32.43 -0.37 -1.1280487804878048 30 jan. 2023 32.8 -0.27 -0.8164499546416691 27 jan. 2023 33.07 -0.2 -0.6011421701232341 26 jan. 2023 33.27 0.07 0.21084337349397592 25 jan. 2023 33.2 0.2 0.6060606060606061 24 jan. 2023 33 0.12 0.36496350364963503 23 jan. 2023 32.88 -0.01 -0.030404378230465188 20 jan. 2023 32.89 0.31 0.9515039901780233 19 jan. 2023 32.58 -0.2 -0.6101281269066504 18 jan. 2023 32.78 -0.05 -0.15229972586049345 17 jan. 2023 32.83 -0.55 -1.6476932294787299 16 jan. 2023 33.38 0.02 0.05995203836930456 13 jan. 2023 33.36 0.61 1.8625954198473282 12 jan. 2023 32.75 0.09 0.27556644213104714 11 jan. 2023 32.66 0.19 0.5851555281798583 10 jan. 2023 32.47 -0.38 -1.156773211567732 09 jan. 2023 32.85 0.16 0.48944631385744874 06 jan. 2023 32.69 0.7 2.1881838074398248 05 jan. 2023 31.99 0.26 0.8194138039710054 04 jan. 2023 31.73 0.54 1.7313241423533183 03 jan. 2023 31.19 1.21 4.036024016010674 02 jan. 2023 29.98 0.03 0.1001669449081803 30 dez. 2022 29.95 -0.48 -1.5773907328294445 29 dez. 2022 30.43 -0.15 -0.49051667756703726 28 dez. 2022 30.58 0.01 0.03271180896303565 27 dez. 2022 30.57 0.62 2.0701168614357264 23 dez. 2022 29.95 -0.24 -0.7949652202716131 22 dez. 2022 30.19 -0.26 -0.8538587848932676 21 dez. 2022 30.45 0.74 2.4907438572871086 20 dez. 2022 29.71 0.27 0.9171195652173914 19 dez. 2022 29.44 0.07 0.23833844058563158 16 dez. 2022 29.37 -0.13 -0.4406779661016949 15 dez. 2022 29.5 -0.89 -2.9285949325436 14 dez. 2022 30.39 -0.58 -1.8727801097836616 13 dez. 2022 30.97 0.99 3.3022014676450966 12 dez. 2022 29.98 -0.72 -2.3452768729641695 09 dez. 2022 30.7 -0.11 -0.35702693930542034 08 dez. 2022 30.81 0.29 0.9501965923984272 07 dez. 2022 30.52 0.38 1.26078301260783 06 dez. 2022 30.14 -0.55 -1.7921146953405018 05 dez. 2022 30.69 -0.25 -0.8080155138978669 02 dez. 2022 30.94 -0.28 -0.8968609865470852 01 dez. 2022 31.22 0.96 3.172504957038995 30 nov. 2022 30.26 0.63 2.1262234222072225 29 nov. 2022 29.63 -0.07 -0.2356902356902357 28 nov. 2022 29.7 -0.58 -1.915455746367239 25 nov. 2022 30.28 -0.07 -0.23064250411861614 24 nov. 2022 30.35 0.37 1.2341561040693796 23 nov. 2022 29.98 0.13 0.4355108877721943 22 nov. 2022 29.85 0.75 2.577319587628866 21 nov. 2022 29.1 0.15 0.5181347150259067 18 nov. 2022 28.95 0.19 0.6606397774687065 17 nov. 2022 28.76 -0.44 -1.5068493150684932 16 nov. 2022 29.2 -0.56 -1.881720430107527 15 nov. 2022 29.76 -0.26 -0.866089273817455 14 nov. 2022 30.02 -0.07 -0.2326354270521768 11 nov. 2022 30.09 0.37 1.2449528936742935 10 nov. 2022 29.72 0.73 2.5181096929975855 09 nov. 2022 28.99 1.15 4.130747126436781 08 nov. 2022 27.84 0.12 0.4329004329004329 07 nov. 2022 27.72 0.36 1.3157894736842106 04 nov. 2022 27.36 1.15 4.38763830599008 03 nov. 2022 26.21 -0.99 -3.639705882352941 02 nov. 2022 27.2 -0.02 -0.07347538574577517 31 out. 2022 27.22 0.04 0.14716703458425312 28 out. 2022 27.18 -0.29 -1.0556971241354205 27 out. 2022 27.47 0.41 1.5151515151515151 26 out. 2022 27.06 0.17 0.6322052807735218 25 out. 2022 26.89 0.33 1.2424698795180722 24 out. 2022 26.56 -0.01 -0.03763643206624012 21 out. 2022 26.57 0.59 2.270977675134719 20 out. 2022 25.98 0 0 19 out. 2022 25.98 -0.44 -1.6654049962149886 18 out. 2022 26.42 -0.01 -0.037835792659856225 17 out. 2022 26.43 -0.01 -0.037821482602118005 14 out. 2022 26.44 0.34 1.3026819923371646 13 out. 2022 26.1 -1.28 -4.674945215485756 12 out. 2022 27.38 0.15 0.5508630187293426 11 out. 2022 27.23 -0.57 -2.050359712230216 10 out. 2022 27.8 -0.38 -1.34847409510291 07 out. 2022 28.18 -0.34 -1.1921458625525947 06 out. 2022 28.52 0.49 1.7481270067784516 05 out. 2022 28.03 -0.23 -0.8138711960368011 04 out. 2022 28.26 0.68 2.4655547498187094 03 out. 2022 27.58 0.67 2.489780750650316 30 set. 2022 26.91 0.62 2.3583111449220238 29 set. 2022 26.29 0.01 0.0380517503805175 28 set. 2022 26.28 0.63 2.456140350877193 27 set. 2022 25.65 0.11 0.4306969459671104 26 set. 2022 25.54 -0.29 -1.1227255129694154 23 set. 2022 25.83 -0.87 -3.258426966292135 22 set. 2022 26.7 0.15 0.5649717514124294 21 set. 2022 26.55 0.15 0.5681818181818182 20 set. 2022 26.4 0.06 0.22779043280182232 19 set. 2022 26.34 0.14 0.5343511450381679 16 set. 2022 26.2 -1 -3.676470588235294 15 set. 2022 27.2 -0.22 -0.8023340627279358 14 set. 2022 27.42 -0.35 -1.2603528988116672 13 set. 2022 27.77 -0.25 -0.8922198429693077 12 set. 2022 28.02 0.31 1.1187297004691448 09 set. 2022 27.71 0.63 2.326440177252585 08 set. 2022 27.08 0.37 1.3852489704230626 07 set. 2022 26.71 -0.22 -0.8169327887114742 06 set. 2022 26.93 0.27 1.0127531882970742 05 set. 2022 26.66 0.39 1.48458317472402 02 set. 2022 26.27 0.26 0.9996155324875048 01 set. 2022 26.01 -0.63 -2.364864864864865 31 ago. 2022 26.64 -0.32 -1.1869436201780414 30 ago. 2022 26.96 -0.56 -2.0348837209302326 29 ago. 2022 27.52 -0.93 -3.2688927943760984 26 ago. 2022 28.45 -0.28 -0.9745910198398886 25 ago. 2022 28.73 0.27 0.9486999297259311 24 ago. 2022 28.46 -0.16 -0.5590496156533893 23 ago. 2022 28.62 1.02 3.6956521739130435 22 ago. 2022 27.6 -0.28 -1.0043041606886658 19 ago. 2022 27.88 -0.4 -1.4144271570014144 18 ago. 2022 28.28 -0.03 -0.10596962204168138 17 ago. 2022 28.31 -0.32 -1.1177086971708 16 ago. 2022 28.63 -0.44 -1.5135878912968697 12 ago. 2022 29.07 0.1 0.34518467380048323 11 ago. 2022 28.97 0.24 0.8353637312913331 10 ago. 2022 28.73 -0.18 -0.6226219301279834 09 ago. 2022 28.91 -0.13 -0.4476584022038568 08 ago. 2022 29.04 1.1 3.937007874015748 05 ago. 2022 27.94 -0.23 -0.8164714235001775 04 ago. 2022 28.17 0.23 0.82319255547602 03 ago. 2022 27.94 -0.42 -1.4809590973201692 02 ago. 2022 28.36 0.2 0.7102272727272727 01 ago. 2022 28.16 0.4 1.440922190201729 29 jul. 2022 27.76 -0.32 -1.1396011396011396 28 jul. 2022 28.08 1.26 4.697986577181208 27 jul. 2022 26.82 -0.12 -0.44543429844098 26 jul. 2022 26.94 0.43 1.6220294228592984 25 jul. 2022 26.51 -1.22 -4.399567255679769 22 jul. 2022 27.73 0.65 2.400295420974889 21 jul. 2022 27.08 -0.12 -0.4411764705882353 20 jul. 2022 27.2 0 0 19 jul. 2022 27.2 -0.31 -1.1268629589240275 18 jul. 2022 27.51 0.46 1.700554528650647 15 jul. 2022 27.05 -0.08 -0.2948765204570586 14 jul. 2022 27.13 -0.95 -3.383190883190883 13 jul. 2022 28.08 0.01 0.03562522265764161 12 jul. 2022 28.07 -0.54 -1.8874519398811604 11 jul. 2022 28.61 0.21 0.7394366197183099 08 jul. 2022 28.4 -0.43 -1.4915019077349982 07 jul. 2022 28.83 0.43 1.5140845070422535 06 jul. 2022 28.4 -0.31 -1.079763148728666 05 jul. 2022 28.71 -0.51 -1.7453798767967146 04 jul. 2022 29.22 0.91 3.2144118685976686 01 jul. 2022 28.31 -0.76 -2.6143790849673203 30 jun. 2022 29.07 -0.53 -1.7905405405405406 29 jun. 2022 29.6 -0.61 -2.0191989407480966 28 jun. 2022 30.21 0.17 0.5659121171770972 27 jun. 2022 30.04 0.54 1.8305084745762712 24 jun. 2022 29.5 -1.87 -5.961109340133886 22 jun. 2022 31.37 0.16 0.5126561999359179 21 jun. 2022 31.21 0.32 1.0359339592101005 20 jun. 2022 30.89 -0.46 -1.467304625199362 17 jun. 2022 31.35 0.38 1.2269938650306749 16 jun. 2022 30.97 -0.38 -1.2121212121212122 15 jun. 2022 31.35 0.09 0.28790786948176583 14 jun. 2022 31.26 -1.13 -3.488731089842544 13 jun. 2022 32.39 0.44 1.3771517996870108 10 jun. 2022 31.95 -0.24 -0.7455731593662628 09 jun. 2022 32.19 -0.39 -1.1970534069981584 08 jun. 2022 32.58 -0.39 -1.1828935395814377 07 jun. 2022 32.97 -0.72 -2.13713268032057 03 jun. 2022 33.69 0.46 1.3842913030394222 02 jun. 2022 33.23 1 3.102699348433137 01 jun. 2022 32.23 -0.62 -1.887366818873668 31 mai. 2022 32.85 -0.16 -0.48470160557406844 30 mai. 2022 33.01 0.01 0.030303030303030304 27 mai. 2022 33 -0.24 -0.7220216606498195 25 mai. 2022 33.24 -0.09 -0.27002700270027 24 mai. 2022 33.33 0.05 0.1502403846153846 23 mai. 2022 33.28 0.02 0.06013229104028864 20 mai. 2022 33.26 0.4 1.2172854534388313 19 mai. 2022 32.86 0.78 2.43142144638404 18 mai. 2022 32.08 -0.63 -1.9260165087129317 17 mai. 2022 32.71 0.17 0.5224339274738783 16 mai. 2022 32.54 0.46 1.4339152119700749 13 mai. 2022 32.08 0.06 0.18738288569643974 12 mai. 2022 32.02 -1.57 -4.674010122060137 11 mai. 2022 33.59 -0.12 -0.35597745476119846 10 mai. 2022 33.71 -1.46 -4.151265282911572 06 mai. 2022 35.17 -1.28 -3.511659807956104 05 mai. 2022 36.45 0.83 2.330151600224593 04 mai. 2022 35.62 -0.06 -0.1681614349775785 03 mai. 2022 35.68 0.56 1.5945330296127562 02 mai. 2022 35.12 -1.7 -4.617055947854427 29 abr. 2022 36.82 1.07 2.993006993006993 28 abr. 2022 35.75 -0.12 -0.3345413994981879 27 abr. 2022 35.87 0.11 0.3076062639821029 26 abr. 2022 35.76 -0.21 -0.5838198498748958 25 abr. 2022 35.97 -1.51 -4.028815368196371 22 abr. 2022 37.48 -1.37 -3.5263835263835266 21 abr. 2022 38.85 0.01 0.025746652935118436 20 abr. 2022 38.84 -0.87 -2.1908839083354317 19 abr. 2022 39.71 -0.04 -0.10062893081761007 14 abr. 2022 39.75 0.25 0.6329113924050633 13 abr. 2022 39.5 0.59 1.516319712156258 12 abr. 2022 38.91 0.02 0.05142710208279763 11 abr. 2022 38.89 0.44 1.1443433029908974 08 abr. 2022 38.45 1.12 3.000267881060809 07 abr. 2022 37.33 -0.25 -0.6652474720596062 06 abr. 2022 37.58 -1.09 -2.8187225239203517 05 abr. 2022 38.67 0.5 1.3099292638197537 04 abr. 2022 38.17 0.79 2.113429641519529 01 abr. 2022 37.38 0.08 0.21447721179624665 31 mar. 2022 37.3 0.09 0.24187046492878259 30 mar. 2022 37.21 1.11 3.074792243767313 29 mar. 2022 36.1 -0.97 -2.616671162665228 28 mar. 2022 37.07 -0.31 -0.8293204922418406 25 mar. 2022 37.38 -0.68 -1.7866526537046767 24 mar. 2022 38.06 0.98 2.642934196332255 23 mar. 2022 37.08 0.47 1.2838022398251843 22 mar. 2022 36.61 -0.52 -1.4004847831941827 21 mar. 2022 37.13 0.3 0.8145533532446375 18 mar. 2022 36.83 -0.1 -0.27078256160303277 17 mar. 2022 36.93 1.16 3.2429410120212467 16 mar. 2022 35.77 -0.04 -0.1117006422786931 15 mar. 2022 35.81 -0.94 -2.557823129251701 14 mar. 2022 36.75 -0.72 -1.9215372297838271 11 mar. 2022 37.47 -0.6 -1.5760441292356187 10 mar. 2022 38.07 1.19 3.2266811279826464 09 mar. 2022 36.88 -1.51 -3.933315967699922 08 mar. 2022 38.39 0.86 2.291500133226752 07 mar. 2022 37.53 1.25 3.4454244762954795 04 mar. 2022 36.28 1.02 2.8927963698241634 03 mar. 2022 35.26 -0.07 -0.19813189923577695 02 mar. 2022 35.33 -0.3 -0.8419870895312939 01 mar. 2022 35.63 0.48 1.3655761024182076 28 fev. 2022 35.15 -0.2 -0.5657708628005658 25 fev. 2022 35.35 -0.77 -2.131782945736434 24 fev. 2022 36.12 0.22 0.6128133704735376 23 fev. 2022 35.9 0.02 0.055741360089186176 22 fev. 2022 35.88 0.07 0.19547612398771294 21 fev. 2022 35.81 -0.27 -0.7483370288248337 18 fev. 2022 36.08 0.6 1.6910935738444195 17 fev. 2022 35.48 0.66 1.8954623779437105 16 fev. 2022 34.82 1.03 3.0482391240011837 15 fev. 2022 33.79 -0.75 -2.1713954834973945 14 fev. 2022 34.54 1.71 5.208650624428876 11 fev. 2022 32.83 -0.44 -1.3225127742711151 10 fev. 2022 33.27 0.05 0.15051173991571343 09 fev. 2022 33.22 0.48 1.4660965180207697 08 fev. 2022 32.74 0.59 1.8351477449455678 07 fev. 2022 32.15 0.31 0.9736180904522613 04 fev. 2022 31.84 0.04 0.12578616352201258 03 fev. 2022 31.8 -0.53 -1.639344262295082 02 fev. 2022 32.33 -0.07 -0.21604938271604937 01 fev. 2022 32.4 0.52 1.631116687578419 31 jan. 2022 31.88 0.43 1.3672496025437202 28 jan. 2022 31.45 -1.05 -3.230769230769231 27 jan. 2022 32.5 -1.05 -3.1296572280178836 26 jan. 2022 33.55 0.41 1.2371756185878093 25 jan. 2022 33.14 0.36 1.0982306284319707 24 jan. 2022 32.78 -1.36 -3.9835969537199767 21 jan. 2022 34.14 -0.86 -2.4571428571428573 20 jan. 2022 35 1.74 5.231509320505111 19 jan. 2022 33.26 0.69 2.118513969910961 18 jan. 2022 32.57 -0.13 -0.39755351681957185 17 jan. 2022 32.7 -0.32 -0.9691096305269533 14 jan. 2022 33.02 -0.37 -1.108116202455825 13 jan. 2022 33.39 -0.02 -0.059862316671655195 12 jan. 2022 33.41 0.6 1.828710758914965 11 jan. 2022 32.81 0.59 1.8311607697082557 10 jan. 2022 32.22 0.06 0.1865671641791045 07 jan. 2022 32.16 -0.23 -0.7100957085520222 06 jan. 2022 32.39 -1.8 -5.264697279906406 05 jan. 2022 34.19 0.38 1.1239278320023662 04 jan. 2022 33.81 -0.1 -0.29489826010026543 03 jan. 2022 33.91 -0.1 -0.2940311673037342 31 dez. 2021 34.01 0.35 1.0398098633392752 30 dez. 2021 33.66 0.47 1.4160891834890028 29 dez. 2021 33.19 -0.5 -1.4841199168892847 28 dez. 2021 33.69 0.21 0.6272401433691757 27 dez. 2021 33.48 0.18 0.5405405405405406 23 dez. 2021 33.3 0.54 1.6483516483516483 22 dez. 2021 32.76 -0.21 -0.6369426751592356 21 dez. 2021 32.97 0.58 1.7906761346094473 20 dez. 2021 32.39 -0.8 -2.4103645676408556 17 dez. 2021 33.19 0.93 2.882827030378177 16 dez. 2021 32.26 0.73 2.315255312400888 15 dez. 2021 31.53 -0.6 -1.8674136321195145 14 dez. 2021 32.13 -0.28 -0.8639308855291576 13 dez. 2021 32.41 0.17 0.5272952853598015 10 dez. 2021 32.24 -0.33 -1.013202333435677 09 dez. 2021 32.57 -0.64 -1.9271303824149353 08 dez. 2021 33.21 -0.11 -0.33013205282112845 07 dez. 2021 33.32 0.46 1.399878271454656 06 dez. 2021 32.86 0.68 2.113113735239279 03 dez. 2021 32.18 -0.23 -0.7096575131132367 02 dez. 2021 32.41 -1.54 -4.536082474226804 01 dez. 2021 33.95 -0.33 -0.9626604434072346 30 nov. 2021 34.28 0.6 1.7814726840855106 29 nov. 2021 33.68 -0.36 -1.0575793184488838 26 nov. 2021 34.04 -0.65 -1.8737388296339001 25 nov. 2021 34.69 0.11 0.31810294968189706 24 nov. 2021 34.58 -0.41 -1.1717633609602744 23 nov. 2021 34.99 -0.58 -1.6305875737981446 22 nov. 2021 35.57 -1.1 -2.9997272975184073 19 nov. 2021 36.67 -0.2 -0.5424464334147003 18 nov. 2021 36.87 -0.58 -1.548731642189586 17 nov. 2021 37.45 0.13 0.3483386923901393 16 nov. 2021 37.32 0.49 1.3304371436329079 15 nov. 2021 36.83 -0.1 -0.27078256160303277 12 nov. 2021 36.93 0.14 0.3805381897254689 11 nov. 2021 36.79 0.94 2.6220362622036264 10 nov. 2021 35.85 1.39 4.033662217063262 09 nov. 2021 34.46 0.03 0.08713331397037467 08 nov. 2021 34.43 0.68 2.0148148148148146 05 nov. 2021 33.75 -0.06 -0.1774622892635315 04 nov. 2021 33.81 1.02 3.110704483074108 03 nov. 2021 32.79 -0.02 -0.0609570252971655 02 nov. 2021 32.81 -0.43 -1.2936221419975933 29 out. 2021 33.24 -1.02 -2.9772329246935203 28 out. 2021 34.26 -0.4 -1.154068090017311 27 out. 2021 34.66 0.15 0.43465662126919735 26 out. 2021 34.51 -0.21 -0.6048387096774194 25 out. 2021 34.72 -0.02 -0.057570523891767415 22 out. 2021 34.74 0.98 2.9028436018957344 21 out. 2021 33.76 -0.12 -0.3541912632821724 20 out. 2021 33.88 0.1 0.2960331557134399 19 out. 2021 33.78 0.33 0.9865470852017937 18 out. 2021 33.45 -0.21 -0.6238859180035651 15 out. 2021 33.66 -0.21 -0.6200177147918512 14 out. 2021 33.87 0.85 2.57419745608722 13 out. 2021 33.02 0.61 1.8821351434742364 12 out. 2021 32.41 0.36 1.1232449297971918 11 out. 2021 32.05 -0.06 -0.18685767673621925 08 out. 2021 32.11 0.49 1.5496521189120809 07 out. 2021 31.62 0.81 2.629016553067186 06 out. 2021 30.81 0.54 1.7839444995044598 05 out. 2021 30.27 -0.08 -0.26359143327841844 04 out. 2021 30.35 0.28 0.9311606252078484 01 out. 2021 30.07 -0.01 -0.03324468085106383 30 set. 2021 30.08 0.22 0.7367716008037508 29 set. 2021 29.86 0.13 0.43726875210225363 28 set. 2021 29.73 -0.92 -3.00163132137031 27 set. 2021 30.65 0.34 1.1217419993401518 24 set. 2021 30.31 -0.34 -1.1092985318107667 23 set. 2021 30.65 -0.41 -1.3200257566001288 22 set. 2021 31.06 0.17 0.5503399158303658 21 set. 2021 30.89 0.11 0.35737491877842753 20 set. 2021 30.78 -0.05 -0.1621796951021732 17 set. 2021 30.83 -0.34 -1.0907924286172601 16 set. 2021 31.17 -1.15 -3.5581683168316833 15 set. 2021 32.32 0.34 1.0631644777986242 14 set. 2021 31.98 0.03 0.09389671361502347 13 set. 2021 31.95 0.04 0.12535255405828893 10 set. 2021 31.91 -0.09 -0.28125 09 set. 2021 32 -0.25 -0.7751937984496124 08 set. 2021 32.25 -0.73 -2.213462704669497 07 set. 2021 32.98 -0.23 -0.6925624811803673 06 set. 2021 33.21 0.36 1.095890410958904 03 set. 2021 32.85 0.36 1.10803324099723 02 set. 2021 32.49 -0.24 -0.7332722273143905 01 set. 2021 32.73 0.28 0.8628659476117103 31 ago. 2021 32.45 -0.25 -0.764525993883792 30 ago. 2021 32.7 0.55 1.7107309486780715 27 ago. 2021 32.15 0.02 0.06224712107065048 26 ago. 2021 32.13 -0.07 -0.21739130434782608 25 ago. 2021 32.2 -0.38 -1.1663597298956414 24 ago. 2021 32.58 0.66 2.0676691729323307 23 ago. 2021 31.92 0.55 1.7532674529805548 20 ago. 2021 31.37 -0.4 -1.2590494176896443 19 ago. 2021 31.77 -0.47 -1.4578163771712158 18 ago. 2021 32.24 -0.73 -2.2141340612678193 17 ago. 2021 32.97 0.03 0.09107468123861566 16 ago. 2021 32.94 0.25 0.7647598654022637 13 ago. 2021 32.69 0.26 0.8017267961763799 12 ago. 2021 32.43 -0.38 -1.1581834806461444 11 ago. 2021 32.81 0.39 1.202961135101789 10 ago. 2021 32.42 -0.59 -1.7873371705543775 09 ago. 2021 33.01 -0.21 -0.6321493076459964 06 ago. 2021 33.22 -1.15 -3.3459412278149547 05 ago. 2021 34.37 -0.85 -2.4134014764338443 04 ago. 2021 35.22 0.84 2.443280977312391 03 ago. 2021 34.38 -0.16 -0.46323103647944414 02 ago. 2021 34.54 0.03 0.08693132425383947 30 jul. 2021 34.51 -0.02 -0.057920648711265565 29 jul. 2021 34.53 1.15 3.445176752546435 28 jul. 2021 33.38 0.3 0.9068923821039904 27 jul. 2021 33.08 -0.39 -1.1652225873916942 26 jul. 2021 33.47 0.4 1.2095554883580284 23 jul. 2021 33.07 0.09 0.27289266221952696 22 jul. 2021 32.98 -0.13 -0.39263062518876474 21 jul. 2021 33.11 -0.31 -0.9275882704967086 20 jul. 2021 33.42 0.24 0.7233273056057866 19 jul. 2021 33.18 -1.17 -3.406113537117904 16 jul. 2021 34.35 -0.13 -0.37703016241299303 15 jul. 2021 34.48 0.1 0.29086678301337987 14 jul. 2021 34.38 0.35 1.0285042609462238 13 jul. 2021 34.03 0.53 1.5820895522388059 12 jul. 2021 33.5 -0.02 -0.059665871121718374 09 jul. 2021 33.52 -0.19 -0.5636309700385642 08 jul. 2021 33.71 -0.63 -1.8345952242283052 07 jul. 2021 34.34 0 0 06 jul. 2021 34.34 0.5 1.4775413711583925 05 jul. 2021 33.84 0.13 0.385642242657965 02 jul. 2021 33.71 0.24 0.717060053779504 01 jul. 2021 33.47 0.37 1.1178247734138973 30 jun. 2021 33.1 0.07 0.21192854980320922 29 jun. 2021 33.03 -0.54 -1.6085790884718498 28 jun. 2021 33.57 -0.25 -0.7392075694855116 25 jun. 2021 33.82 0.04 0.11841326228537596 24 jun. 2021 33.78 -0.01 -0.02959455460195324 22 jun. 2021 33.79 0.08 0.2373183031741323 21 jun. 2021 33.71 -0.56 -1.6340822877152028 18 jun. 2021 34.27 -0.41 -1.182237600922722 17 jun. 2021 34.68 -1.5 -4.1459369817578775 16 jun. 2021 36.18 -0.06 -0.16556291390728478 15 jun. 2021 36.24 -0.42 -1.1456628477905073 14 jun. 2021 36.66 -0.37 -0.9991898460707535 11 jun. 2021 37.03 0.63 1.7307692307692308 10 jun. 2021 36.4 -0.15 -0.4103967168262654 09 jun. 2021 36.55 -0.04 -0.10931948619841486 08 jun. 2021 36.59 -0.07 -0.19094380796508456 07 jun. 2021 36.66 -0.39 -1.0526315789473684 04 jun. 2021 37.05 0.18 0.4882017900732303 03 jun. 2021 36.87 -0.8 -2.1237058667374566 02 jun. 2021 37.67 -0.07 -0.18547959724430313 01 jun. 2021 37.74 0.24 0.64 31 mai. 2021 37.5 0.05 0.13351134846461948 28 mai. 2021 37.45 0.08 0.21407546160021407 27 mai. 2021 37.37 -0.03 -0.08021390374331551 26 mai. 2021 37.4 0.51 1.3824884792626728 25 mai. 2021 36.89 -0.54 -1.4426930269837028 21 mai. 2021 37.43 -0.07 -0.18666666666666668 20 mai. 2021 37.5 -0.2 -0.5305039787798409 19 mai. 2021 37.7 0.38 1.0182207931404073 18 mai. 2021 37.32 0.73 1.9950806231210714 17 mai. 2021 36.59 0.92 2.5791982057751612 14 mai. 2021 35.67 -0.25 -0.6959910913140311 12 mai. 2021 35.92 0.28 0.7856341189674523 11 mai. 2021 35.64 -0.64 -1.7640573318632855 10 mai. 2021 36.28 0.13 0.359612724757953 07 mai. 2021 36.15 0.46 1.288876435976464 06 mai. 2021 35.69 1.07 3.0906990179087233 05 mai. 2021 34.62 -0.45 -1.2831479897348161 04 mai. 2021 35.07 0.67 1.947674418604651 03 mai. 2021 34.4 0.47 1.3852048334806955 30 abr. 2021 33.93 0.01 0.0294811320754717 29 abr. 2021 33.92 -0.65 -1.8802429852473244 28 abr. 2021 34.57 -0.67 -1.9012485811577753 27 abr. 2021 35.24 -0.04 -0.11337868480725624 26 abr. 2021 35.28 -0.45 -1.2594458438287153 23 abr. 2021 35.73 -0.24 -0.6672226855713094 22 abr. 2021 35.97 -0.32 -0.8817856158721411 21 abr. 2021 36.29 0.77 2.1677927927927927 20 abr. 2021 35.52 -0.14 -0.3925967470555244 19 abr. 2021 35.66 0.14 0.39414414414414417 16 abr. 2021 35.52 0.6 1.7182130584192439 15 abr. 2021 34.92 0.54 1.5706806282722514 14 abr. 2021 34.38 -0.21 -0.6071118820468343 13 abr. 2021 34.59 0.41 1.1995318899941487 12 abr. 2021 34.18 -0.27 -0.783744557329463 09 abr. 2021 34.45 0.08 0.23276112889147513 08 abr. 2021 34.37 0.14 0.40899795501022496 07 abr. 2021 34.23 -0.17 -0.4941860465116279 06 abr. 2021 34.4 1.01 3.024857741838874 01 abr. 2021 33.39 0.86 2.6437134952351675 31 mar. 2021 32.53 0.25 0.7744733581164808 30 mar. 2021 32.28 -0.31 -0.9512120282295182 29 mar. 2021 32.59 0.04 0.1228878648233487 26 mar. 2021 32.55 0.36 1.1183597390493942 25 mar. 2021 32.19 -0.8 -2.4249772658381326 24 mar. 2021 32.99 0.08 0.24308720753570343 23 mar. 2021 32.91 -0.69 -2.0535714285714284 22 mar. 2021 33.6 -0.12 -0.35587188612099646 19 mar. 2021 33.72 0.03 0.08904719501335707 18 mar. 2021 33.69 0.47 1.4148103552077063 17 mar. 2021 33.22 -0.09 -0.2701891323926749 16 mar. 2021 33.31 0.6 1.8343014368694588 15 mar. 2021 32.71 0.24 0.7391438250692948 12 mar. 2021 32.47 -0.24 -0.7337205747477835 11 mar. 2021 32.71 0.32 0.9879592466810744 10 mar. 2021 32.39 -0.23 -0.7050889025137952 09 mar. 2021 32.62 0.82 2.5786163522012577 08 mar. 2021 31.8 0.44 1.403061224489796 05 mar. 2021 31.36 0.36 1.1612903225806452 04 mar. 2021 31 0.15 0.4862236628849271 03 mar. 2021 30.85 -0.18 -0.5800837898807606 02 mar. 2021 31.03 -0.14 -0.4491498235482836 01 mar. 2021 31.17 0.24 0.7759456838021338 26 fev. 2021 30.93 -1.44 -4.448563484708063 25 fev. 2021 32.37 0.21 0.6529850746268657 24 fev. 2021 32.16 -0.06 -0.186219739292365 23 fev. 2021 32.22 -0.3 -0.922509225092251 22 fev. 2021 32.52 0.2 0.6188118811881188 19 fev. 2021 32.32 -0.13 -0.40061633281972264 18 fev. 2021 32.45 -0.33 -1.0067114093959733 17 fev. 2021 32.78 -0.94 -2.7876631079478056 16 fev. 2021 33.72 -0.54 -1.5761821366024518 15 fev. 2021 34.26 0.46 1.3609467455621302 12 fev. 2021 33.8 -0.86 -2.481246393537219 11 fev. 2021 34.66 0.04 0.11554015020219527 10 fev. 2021 34.62 0.08 0.23161551823972207 09 fev. 2021 34.54 -0.03 -0.08678044547295342 08 fev. 2021 34.57 0.69 2.0365997638724913 05 fev. 2021 33.88 0.25 0.743383883437407 04 fev. 2021 33.63 -0.93 -2.6909722222222223 03 fev. 2021 34.56 0.55 1.617171420170538 02 fev. 2021 34.01 -0.42 -1.2198663955852453 01 fev. 2021 34.43 0.08 0.2328966521106259 29 jan. 2021 34.35 0.57 1.6873889875666075 28 jan. 2021 33.78 0.34 1.0167464114832536 27 jan. 2021 33.44 -1.11 -3.21273516642547 26 jan. 2021 34.55 0 0 25 jan. 2021 34.55 0.19 0.5529685681024447 22 jan. 2021 34.36 -0.79 -2.2475106685633 21 jan. 2021 35.15 0.06 0.17098888572242804 20 jan. 2021 35.09 0.66 1.9169329073482428 19 jan. 2021 34.43 0.04 0.11631288165164291 18 jan. 2021 34.39 -0.46 -1.3199426111908177 15 jan. 2021 34.85 -0.22 -0.6273167949814656 14 jan. 2021 35.07 -0.3 -0.8481764206955047 13 jan. 2021 35.37 0.21 0.5972696245733788 12 jan. 2021 35.16 -0.21 -0.5937234944868532 11 jan. 2021 35.37 -0.6 -1.6680567139282736 08 jan. 2021 35.97 -1 -2.704895861509332 07 jan. 2021 36.97 -0.24 -0.6449879064767535 06 jan. 2021 37.21 -0.21 -0.5611972207375735 05 jan. 2021 37.42 0.33 0.889727689404152 04 jan. 2021 37.09 1.93 5.489192263936292 31 dez. 2020 35.16 -0.1 -0.28360748723766305 30 dez. 2020 35.26 0.23 0.6565800742220953 29 dez. 2020 35.03 -0.31 -0.8771929824561403 28 dez. 2020 35.34 0.14 0.3977272727272727 23 dez. 2020 35.2 0.18 0.5139920045688178 22 dez. 2020 35.02 -0.57 -1.60157347569542 21 dez. 2020 35.59 -0.34 -0.9462844419704982 18 dez. 2020 35.93 -0.06 -0.1667129758266185 17 dez. 2020 35.99 1.59 4.622093023255814 16 dez. 2020 34.4 -0.09 -0.2609452015076834 15 dez. 2020 34.49 0.2 0.5832604257801108 14 dez. 2020 34.29 -0.26 -0.7525325615050651 11 dez. 2020 34.55 -0.52 -1.4827487881380097 10 dez. 2020 35.07 -0.05 -0.14236902050113895 09 dez. 2020 35.12 -0.61 -1.7072488105233696 08 dez. 2020 35.73 0.29 0.8182844243792325 07 dez. 2020 35.44 0.77 2.2209402942024807 04 dez. 2020 34.67 0.06 0.17336030049118753 03 dez. 2020 34.61 -0.46 -1.3116623895067008 02 dez. 2020 35.07 0.08 0.22863675335810232 01 dez. 2020 34.99 1.42 4.229967232648198 30 nov. 2020 33.57 0.06 0.17905102954341987 27 nov. 2020 33.51 -0.52 -1.5280634734058185 26 nov. 2020 34.03 0.49 1.4609421586165772 25 nov. 2020 33.54 -0.07 -0.20827134781315085 24 nov. 2020 33.61 -1.04 -3.0014430014430014 23 nov. 2020 34.65 -1.21 -3.374233128834356 20 nov. 2020 35.86 0.36 1.0140845070422535 19 nov. 2020 35.5 -0.75 -2.0689655172413794 18 nov. 2020 36.25 -0.76 -2.053499054309646 17 nov. 2020 37.01 -0.42 -1.12209457654288 16 nov. 2020 37.43 -0.4 -1.0573618821041502 13 nov. 2020 37.83 0.49 1.3122656668452062 12 nov. 2020 37.34 0.54 1.4673913043478262 11 nov. 2020 36.8 -1.4 -3.6649214659685865 10 nov. 2020 38.2 -0.27 -0.7018455939693268 09 nov. 2020 38.47 -2.4 -5.872277954489846 06 nov. 2020 40.87 0.79 1.971057884231537 05 nov. 2020 40.08 1.11 2.8483448806774443 04 nov. 2020 38.97 0.1 0.2572678157962439 03 nov. 2020 38.87 0.91 2.3972602739726026 02 nov. 2020 37.96 1.16 3.152173913043478 30 out. 2020 36.8 -0.33 -0.8887691893347698 29 out. 2020 37.13 0.32 0.8693289866883999 28 out. 2020 36.81 -1.48 -3.865238965787412 27 out. 2020 38.29 -0.4 -1.033858878263117 26 out. 2020 38.69 0.02 0.05171967933798811 23 out. 2020 38.67 -0.56 -1.4274789701758859 22 out. 2020 39.23 -0.57 -1.4321608040201006 21 out. 2020 39.8 0.64 1.634320735444331 20 out. 2020 39.16 -1.06 -2.6355047240179017 19 out. 2020 40.22 -0.11 -0.2727498140342177 16 out. 2020 40.33 -0.15 -0.3705533596837945 15 out. 2020 40.48 -0.32 -0.7843137254901961 14 out. 2020 40.8 0.98 2.4610748367654445 13 out. 2020 39.82 -0.6 -1.4844136566056407 12 out. 2020 40.42 0.58 1.4558232931726907 09 out. 2020 39.84 0.95 2.4427873489328875 08 out. 2020 38.89 0.5 1.3024225058609014 07 out. 2020 38.39 -1.19 -3.006568974229409 06 out. 2020 39.58 0.17 0.43136259832529816 05 out. 2020 39.41 0.1 0.2543881963876876 02 out. 2020 39.31 -0.18 -0.4558115978728792 01 out. 2020 39.49 0.49 1.2564102564102564 30 set. 2020 39 -0.31 -0.7886034088018316 29 set. 2020 39.31 0.39 1.002055498458376 28 set. 2020 38.92 0.12 0.30927835051546393 25 set. 2020 38.8 0.55 1.4379084967320261 24 set. 2020 38.25 -0.99 -2.522935779816514 23 set. 2020 39.24 -0.62 -1.555444054189664 22 set. 2020 39.86 -0.9 -2.2080471050049066 21 set. 2020 40.76 -1.11 -2.651062813470265 18 set. 2020 41.87 0.19 0.45585412667946257 17 set. 2020 41.68 -1.2 -2.798507462686567 16 set. 2020 42.88 -0.06 -0.13972985561248252 15 set. 2020 42.94 0.92 2.1894336030461683 14 set. 2020 42.02 0.36 0.8641382621219396 11 set. 2020 41.66 -0.37 -0.8803235783963835 10 set. 2020 42.03 0.67 1.6199226305609284 09 set. 2020 41.36 1.6 4.0241448692152915 08 set. 2020 39.76 -0.95 -2.3335789732252517 07 set. 2020 40.71 0.47 1.1679920477137178 04 set. 2020 40.24 -0.85 -2.068629836943295 03 set. 2020 41.09 0.65 1.6073194856577646 02 set. 2020 40.44 -1.2 -2.881844380403458 01 set. 2020 41.64 0 0 31 ago. 2020 41.64 0.42 1.0189228529839884 28 ago. 2020 41.22 0.38 0.930460333006856 27 ago. 2020 40.84 0.42 1.0390895596239484 26 ago. 2020 40.42 0.13 0.32266070985356166 25 ago. 2020 40.29 -0.63 -1.5395894428152492 24 ago. 2020 40.92 -0.07 -0.17077335935594048 21 ago. 2020 40.99 0.12 0.2936138977244923 20 ago. 2020 40.87 -0.79 -1.8963034085453672 19 ago. 2020 41.66 -0.77 -1.8147537119962291 18 ago. 2020 42.43 0.7 1.6774502755811167 17 ago. 2020 41.73 1.04 2.5559105431309903 14 ago. 2020 40.69 0.37 0.9176587301587301 13 ago. 2020 40.32 0.34 0.8504252126063031 12 ago. 2020 39.98 -0.3 -0.7447864945382324 11 ago. 2020 40.28 -3.33 -7.635863334097684 10 ago. 2020 43.61 0.38 0.8790191996298866 07 ago. 2020 43.23 -1.44 -3.223640026863667 06 ago. 2020 44.67 -0.21 -0.4679144385026738 05 ago. 2020 44.88 2.37 5.57515878616796 04 ago. 2020 42.51 -0.28 -0.6543584949754615 03 ago. 2020 42.79 0.78 1.8567007855272555 31 jul. 2020 42.01 -0.13 -0.30849549121974373 30 jul. 2020 42.14 -0.86 -2 29 jul. 2020 43 -0.11 -0.25516121549524473 28 jul. 2020 43.11 -0.88 -2.0004546487838146 27 jul. 2020 43.99 2.19 5.239234449760765 24 jul. 2020 41.8 -0.4 -0.9478672985781991 23 jul. 2020 42.2 0.23 0.5480104836788182 22 jul. 2020 41.97 -0.18 -0.42704626334519574 21 jul. 2020 42.15 1.22 2.980698753970193 20 jul. 2020 40.93 1.47 3.7252914343639127 17 jul. 2020 39.46 -0.04 -0.10126582278481013 16 jul. 2020 39.5 0.22 0.560081466395112 15 jul. 2020 39.28 0.66 1.7089590885551527 14 jul. 2020 38.62 -1.66 -4.121151936444885 13 jul. 2020 40.28 0.19 0.47393364928909953 10 jul. 2020 40.09 -0.69 -1.6920058852378617 09 jul. 2020 40.78 0.56 1.39234211834908 08 jul. 2020 40.22 1.64 4.250907205806117 07 jul. 2020 38.58 0.55 1.4462266631606626 06 jul. 2020 38.03 0.08 0.21080368906455862 03 jul. 2020 37.95 -0.39 -1.0172143974960877 02 jul. 2020 38.34 0.26 0.6827731092436975 01 jul. 2020 38.08 0.83 2.228187919463087 30 jun. 2020 37.25 0.39 1.0580575149213238 29 jun. 2020 36.86 0.73 2.0204815942430114 26 jun. 2020 36.13 -0.1 -0.2760143527463428 25 jun. 2020 36.23 -0.45 -1.2268266085059978 24 jun. 2020 36.68 0.16 0.43811610076670315 22 jun. 2020 36.52 1.99 5.763104546770924 19 jun. 2020 34.53 0.65 1.9185360094451003 18 jun. 2020 33.88 -0.55 -1.597444089456869 17 jun. 2020 34.43 -0.16 -0.4625614339404452 16 jun. 2020 34.59 1.29 3.873873873873874 15 jun. 2020 33.3 -1.54 -4.420206659012629 12 jun. 2020 34.84 -0.57 -1.6097147698390286 11 jun. 2020 35.41 1.15 3.3566841798015177 10 jun. 2020 34.26 0.12 0.351493848857645 09 jun. 2020 34.14 0.42 1.2455516014234875 08 jun. 2020 33.72 0.24 0.7168458781362007 05 jun. 2020 33.48 -0.8 -2.3337222870478413 04 jun. 2020 34.28 -0.51 -1.465938488071285 03 jun. 2020 34.79 -2.03 -5.513307984790875 02 jun. 2020 36.82 0.69 1.9097702740105176 29 mai. 2020 36.13 0.24 0.6687099470604625 28 mai. 2020 35.89 1.11 3.1914893617021276 27 mai. 2020 34.78 -1.96 -5.334784975503538 26 mai. 2020 36.74 -0.93 -2.4688080700822934 25 mai. 2020 37.67 -0.56 -1.4648182055976982 22 mai. 2020 38.23 -0.92 -2.3499361430395913 20 mai. 2020 39.15 0.26 0.6685523270763692 19 mai. 2020 38.89 -0.01 -0.02570694087403599 18 mai. 2020 38.9 1.12 2.964531498147168 15 mai. 2020 37.78 1.11 3.026997545677666 14 mai. 2020 36.67 0.56 1.5508169482137912 13 mai. 2020 36.11 -0.19 -0.5234159779614325 12 mai. 2020 36.3 -0.01 -0.027540622418066648 11 mai. 2020 36.31 -0.74 -1.9973009446693657 08 mai. 2020 37.05 0.97 2.688470066518847 07 mai. 2020 36.08 -0.03 -0.08307947936859596 06 mai. 2020 36.11 0.75 2.1210407239819005 05 mai. 2020 35.36 0.17 0.4830917874396135 04 mai. 2020 35.19 -0.38 -1.0683159966263704 30 abr. 2020 35.57 -0.11 -0.30829596412556054 29 abr. 2020 35.68 0.49 1.3924410343847684 28 abr. 2020 35.19 -0.4 -1.12391121101433 27 abr. 2020 35.59 -0.1 -0.2801905295601009 24 abr. 2020 35.69 -0.13 -0.3629257398101619 23 abr. 2020 35.82 2.43 7.277628032345014 22 abr. 2020 33.39 1.38 4.311152764761013 21 abr. 2020 32.01 0 0 20 abr. 2020 32.01 0.27 0.8506616257088847 17 abr. 2020 31.74 -0.48 -1.48975791433892 16 abr. 2020 32.22 -0.04 -0.12399256044637322 15 abr. 2020 32.26 -1.27 -3.7876528481956457 14 abr. 2020 33.53 3.95 13.353617308992563 09 abr. 2020 29.58 1.5 5.3418803418803416 08 abr. 2020 28.08 0.18 0.6451612903225806 07 abr. 2020 27.9 -0.12 -0.4282655246252677 06 abr. 2020 28.02 1.08 4.008908685968819 03 abr. 2020 26.94 0.4 1.5071590052750565 02 abr. 2020 26.54 1.53 6.117552978808477 01 abr. 2020 25.01 0.02 0.08003201280512205 31 mar. 2020 24.99 -1.32 -5.017103762827822 30 mar. 2020 26.31 0.21 0.8045977011494253 27 mar. 2020 26.1 -1.33 -4.848705796573095 26 mar. 2020 27.43 0.55 2.0461309523809526 25 mar. 2020 26.88 1.01 3.904136064940085 24 mar. 2020 25.87 3.15 13.86443661971831 23 mar. 2020 22.72 -0.66 -2.8229255774165956 20 mar. 2020 23.38 1.57 7.198532783127006 19 mar. 2020 21.81 -2.89 -11.700404858299596 18 mar. 2020 24.7 -0.66 -2.6025236593059935 17 mar. 2020 25.36 4.13 19.453603391427226 16 mar. 2020 21.23 -2.3 -9.774755631109223 13 mar. 2020 23.53 -1.41 -5.653568564554932 12 mar. 2020 24.94 -2.66 -9.63768115942029 11 mar. 2020 27.6 -0.45 -1.6042780748663101 10 mar. 2020 28.05 -0.78 -2.705515088449532 09 mar. 2020 28.83 -1.34 -4.441498176997017 06 mar. 2020 30.17 -0.17 -0.5603164139749506 05 mar. 2020 30.34 0.22 0.7304116865869854 04 mar. 2020 30.12 1.21 4.185402974749222 03 mar. 2020 28.91 0.93 3.3238027162258756 02 mar. 2020 27.98 -0.39 -1.3746915756080367 28 fev. 2020 28.37 -3.35 -10.561160151324085 27 fev. 2020 31.72 -0.49 -1.5212666873641727 26 fev. 2020 32.21 -0.89 -2.688821752265861 25 fev. 2020 33.1 -0.57 -1.692901692901693 24 fev. 2020 33.67 0.77 2.3404255319148937 21 fev. 2020 32.9 0.45 1.386748844375963 20 fev. 2020 32.45 0.52 1.6285624804259318 19 fev. 2020 31.93 0.99 3.199741435035553 18 fev. 2020 30.94 0.27 0.8803390935767851 17 fev. 2020 30.67 0.01 0.03261578604044357 14 fev. 2020 30.66 -0.2 -0.6480881399870383 13 fev. 2020 30.86 0.3 0.981675392670157 12 fev. 2020 30.56 -0.22 -0.7147498375568551 11 fev. 2020 30.78 0.39 1.2833168805528135 10 fev. 2020 30.39 -0.12 -0.39331366764995085 07 fev. 2020 30.51 0.19 0.6266490765171504 06 fev. 2020 30.32 0.29 0.9657009657009658 05 fev. 2020 30.03 -0.02 -0.06655574043261231 04 fev. 2020 30.05 -0.37 -1.2163050624589087 03 fev. 2020 30.42 -0.22 -0.7180156657963447 31 jan. 2020 30.64 0.06 0.1962066710268149 30 jan. 2020 30.58 0.33 1.0909090909090908 29 jan. 2020 30.25 -0.6 -1.9448946515397083 28 jan. 2020 30.85 0.09 0.2925877763328999 27 jan. 2020 30.76 0.36 1.1842105263157894 24 jan. 2020 30.4 -0.03 -0.09858692080184028 23 jan. 2020 30.43 0.11 0.3627968337730871 22 jan. 2020 30.32 0.3 0.9993337774816788 21 jan. 2020 30.02 -0.09 -0.29890401859847227 20 jan. 2020 30.11 0.05 0.16633399866932802 17 jan. 2020 30.06 0.25 0.8386447500838645 16 jan. 2020 29.81 0.37 1.2567934782608696 15 jan. 2020 29.44 0.39 1.342512908777969 14 jan. 2020 29.05 -0.34 -1.1568560734943858 13 jan. 2020 29.39 -0.07 -0.23761031907671418 10 jan. 2020 29.46 -0.09 -0.30456852791878175 09 jan. 2020 29.55 -0.75 -2.4752475247524752 08 jan. 2020 30.3 0.26 0.8655126498002663 07 jan. 2020 30.04 -0.38 -1.2491781722550954 06 jan. 2020 30.42 -0.03 -0.09852216748768473 03 jan. 2020 30.45 0.34 1.129192959149784 02 jan. 2020 30.11 0.16 0.5342237061769616 31 dez. 2019 29.95 0.19 0.6384408602150538 30 dez. 2019 29.76 0.25 0.8471704506946798 27 dez. 2019 29.51 1.28 4.534183492738221 23 dez. 2019 28.23 0 0 20 dez. 2019 28.23 0.12 0.42689434364994666 19 dez. 2019 28.11 0.22 0.7888131946934385 18 dez. 2019 27.89 -0.08 -0.2860207365033965 17 dez. 2019 27.97 -0.42 -1.479394152870729 16 dez. 2019 28.39 0.08 0.28258565877781705 13 dez. 2019 28.31 -0.19 -0.6666666666666666 12 dez. 2019 28.5 0.24 0.8492569002123143 11 dez. 2019 28.26 0.31 1.10912343470483 10 dez. 2019 27.95 -0.05 -0.17857142857142858 09 dez. 2019 28 -0.12 -0.4267425320056899 06 dez. 2019 28.12 -0.27 -0.9510390982740402 05 dez. 2019 28.39 -0.02 -0.0703977472720873 04 dez. 2019 28.41 -0.21 -0.7337526205450734 03 dez. 2019 28.62 0.86 3.0979827089337175 02 dez. 2019 27.76 -0.2 -0.7153075822603719 29 nov. 2019 27.96 -0.01 -0.03575259206292456 28 nov. 2019 27.97 0.2 0.7202016564638098 27 nov. 2019 27.77 0.37 1.3503649635036497 26 nov. 2019 27.4 -0.2 -0.7246376811594203 25 nov. 2019 27.6 0.08 0.29069767441860467 22 nov. 2019 27.52 -0.33 -1.18491921005386 21 nov. 2019 27.85 -0.24 -0.8543965824136703 20 nov. 2019 28.09 0.11 0.39313795568263044 19 nov. 2019 27.98 0.18 0.6474820143884892 18 nov. 2019 27.8 -0.21 -0.7497322384862549 15 nov. 2019 28.01 -0.15 -0.5326704545454546 14 nov. 2019 28.16 0.22 0.7874015748031497 13 nov. 2019 27.94 0.41 1.4892844169996367 12 nov. 2019 27.53 -0.06 -0.21747009786154403 11 nov. 2019 27.59 0.05 0.18155410312273057 08 nov. 2019 27.54 -0.57 -2.0277481323372464 07 nov. 2019 28.11 -0.11 -0.38979447200566975 06 nov. 2019 28.22 -0.01 -0.035423308537017355 05 nov. 2019 28.23 -0.47 -1.637630662020906 04 nov. 2019 28.7 -0.15 -0.5199306759098787 31 out. 2019 28.85 0.66 2.3412557644554806 30 out. 2019 28.19 -0.08 -0.2829854969932791 29 out. 2019 28.27 -0.13 -0.45774647887323944 28 out. 2019 28.4 -0.69 -2.3719491234101064 25 out. 2019 29.09 0.9 3.192621496984746 24 out. 2019 28.19 0.15 0.5349500713266762 23 out. 2019 28.04 0.24 0.8633093525179856 22 out. 2019 27.8 -0.33 -1.1731247778172769 21 out. 2019 28.13 0.07 0.2494654312188168 18 out. 2019 28.06 0.11 0.3935599284436494 17 out. 2019 27.95 0.27 0.9754335260115607 16 out. 2019 27.68 -0.61 -2.156238953693885 15 out. 2019 28.29 -0.14 -0.4924375659514597 14 out. 2019 28.43 -0.57 -1.9655172413793103 11 out. 2019 29 -0.25 -0.8547008547008547 10 out. 2019 29.25 -0.57 -1.9114688128772637 09 out. 2019 29.82 0.28 0.9478672985781991 08 out. 2019 29.54 0.14 0.47619047619047616 07 out. 2019 29.4 0.35 1.2048192771084338 04 out. 2019 29.05 -0.03 -0.1031636863823934 03 out. 2019 29.08 0.1 0.3450655624568668 02 out. 2019 28.98 0.34 1.187150837988827 01 out. 2019 28.64 -0.7 -2.3858214042263124 30 set. 2019 29.34 -0.29 -0.9787377657779278 27 set. 2019 29.63 -0.92 -3.011456628477905 26 set. 2019 30.55 -0.57 -1.8316195372750643 25 set. 2019 31.12 0.42 1.3680781758957654 24 set. 2019 30.7 -0.03 -0.097624471200781 23 set. 2019 30.73 0.73 2.433333333333333 20 set. 2019 30 0.59 2.0061203672220334 19 set. 2019 29.41 -0.27 -0.9097035040431267 18 set. 2019 29.68 0.2 0.6784260515603799 17 set. 2019 29.48 0.55 1.9011406844106464 16 set. 2019 28.93 -0.19 -0.6524725274725275 13 set. 2019 29.12 -1.04 -3.4482758620689653 12 set. 2019 30.16 0.67 2.271956595456087 11 set. 2019 29.49 0.12 0.40858018386108275 10 set. 2019 29.37 -0.49 -1.6409912926992631 09 set. 2019 29.86 -1.02 -3.3031088082901556 06 set. 2019 30.88 -0.52 -1.6560509554140128 05 set. 2019 31.4 -0.66 -2.0586400499064252 04 set. 2019 32.06 0.19 0.5961719485409476 03 set. 2019 31.87 0.5 1.593879502709595 02 set. 2019 31.37 0.3 0.965561635017702 30 ago. 2019 31.07 -0.47 -1.4901712111604313 29 ago. 2019 31.54 0.06 0.1905972045743329 28 ago. 2019 31.48 0.24 0.7682458386683739 27 ago. 2019 31.24 0.22 0.7092198581560284 26 ago. 2019 31.02 0.88 2.9197080291970803 23 ago. 2019 30.14 0.06 0.19946808510638298 22 ago. 2019 30.08 -0.02 -0.0664451827242525 21 ago. 2019 30.1 0.31 1.0406176569318564 20 ago. 2019 29.79 0.38 1.292077524651479 19 ago. 2019 29.41 -0.92 -3.0333003626772173 16 ago. 2019 30.33 0.13 0.4304635761589404 14 ago. 2019 30.2 0.48 1.6150740242261103 13 ago. 2019 29.72 -1.05 -3.4124146896327594 12 ago. 2019 30.77 -0.01 -0.03248862897985705 09 ago. 2019 30.78 0.23 0.7528641571194763 08 ago. 2019 30.55 -0.33 -1.0686528497409327 07 ago. 2019 30.88 1.21 4.078193461408831 06 ago. 2019 29.67 0.4 1.366586949094636 05 ago. 2019 29.27 0.19 0.6533700137551581 02 ago. 2019 29.08 1.18 4.229390681003585 01 ago. 2019 27.9 -1.07 -3.693476009665171 31 jul. 2019 28.97 -0.35 -1.193724420190996 30 jul. 2019 29.32 0.38 1.3130615065653075 29 jul. 2019 28.94 0.01 0.034566194262011754 26 jul. 2019 28.93 -0.1 -0.34447123665173957 25 jul. 2019 29.03 -0.51 -1.7264725795531484 24 jul. 2019 29.54 0.03 0.10166045408336158 23 jul. 2019 29.51 -0.01 -0.03387533875338753 22 jul. 2019 29.52 0.11 0.37402244134648077 19 jul. 2019 29.41 1.07 3.7755822159491883 18 jul. 2019 28.34 0.69 2.4954792043399636 17 jul. 2019 27.65 -0.09 -0.32444124008651765 16 jul. 2019 27.74 0.07 0.2529815684857246 15 jul. 2019 27.67 0.23 0.8381924198250729 12 jul. 2019 27.44 -0.21 -0.759493670886076 11 jul. 2019 27.65 0.31 1.1338697878566204 10 jul. 2019 27.34 0.42 1.5601783060921248 09 jul. 2019 26.92 -0.17 -0.6275378368401624 08 jul. 2019 27.09 0.56 2.1108179419525066 05 jul. 2019 26.53 -0.6 -2.2115739034279396 04 jul. 2019 27.13 0.13 0.48148148148148145 03 jul. 2019 27 0.68 2.5835866261398177 02 jul. 2019 26.32 -0.28 -1.0526315789473684 01 jul. 2019 26.6 -0.22 -0.8202833706189411 28 jun. 2019 26.82 0.16 0.6001500375093773 27 jun. 2019 26.66 0.03 0.11265490048817124 26 jun. 2019 26.63 -0.63 -2.3110785033015406 25 jun. 2019 27.26 0.55 2.0591538749532012 24 jun. 2019 26.71 0.1 0.37579857196542654 21 jun. 2019 26.61 -0.02 -0.07510326699211416 20 jun. 2019 26.63 1.21 4.7600314712824545 19 jun. 2019 25.42 -0.18 -0.703125 18 jun. 2019 25.6 0.4 1.5873015873015872 17 jun. 2019 25.2 -0.22 -0.8654602675059009 14 jun. 2019 25.42 0.6 2.4174053182917 13 jun. 2019 24.82 0.31 1.2647898816809466 12 jun. 2019 24.51 0.5 2.0824656393169514 11 jun. 2019 24.01 -0.49 -2 07 jun. 2019 24.5 0.04 0.1635322976287817 06 jun. 2019 24.46 -0.06 -0.24469820554649266 05 jun. 2019 24.52 0.24 0.9884678747940692 04 jun. 2019 24.28 0.28 1.1666666666666667 03 jun. 2019 24 0.8 3.4482758620689653 31 mai. 2019 23.2 0.76 3.3868092691622103 29 mai. 2019 22.44 0.14 0.6278026905829597 28 mai. 2019 22.3 0.02 0.08976660682226212 27 mai. 2019 22.28 0.04 0.17985611510791366 24 mai. 2019 22.24 -0.22 -0.9795191451469278 23 mai. 2019 22.46 0 0 22 mai. 2019 22.46 0.05 0.22311468094600626 21 mai. 2019 22.41 -0.12 -0.5326231691078562 20 mai. 2019 22.53 0.22 0.9861048857014791 17 mai. 2019 22.31 -0.12 -0.5349977708426215 16 mai. 2019 22.43 -0.21 -0.9275618374558304 15 mai. 2019 22.64 0.05 0.2213368747233289 14 mai. 2019 22.59 0.37 1.6651665166516652 13 mai. 2019 22.22 0.19 0.8624602814344077 10 mai. 2019 22.03 -0.48 -2.1323856063971567 08 mai. 2019 22.51 0.45 2.0398912058023573 07 mai. 2019 22.06 -0.06 -0.27124773960216997 06 mai. 2019 22.12 -0.07 -0.31545741324921134 03 mai. 2019 22.19 0.16 0.7262823422605538 02 mai. 2019 22.03 -0.36 -1.60786065207682 30 abr. 2019 22.39 -0.24 -1.0605391073795847 29 abr. 2019 22.63 -0.16 -0.7020623080298376 26 abr. 2019 22.79 0.17 0.7515473032714411 25 abr. 2019 22.62 0.42 1.8918918918918919 24 abr. 2019 22.2 -0.2 -0.8928571428571429 23 abr. 2019 22.4 -0.68 -2.946273830155979 18 abr. 2019 23.08 -0.06 -0.25929127052722556 17 abr. 2019 23.14 -0.12 -0.5159071367153912 16 abr. 2019 23.26 -0.12 -0.5132591958939264 15 abr. 2019 23.38 -0.25 -1.0579771476936097 12 abr. 2019 23.63 -0.18 -0.755984880302394 11 abr. 2019 23.81 -0.47 -1.9357495881383855 10 abr. 2019 24.28 0.18 0.7468879668049793 09 abr. 2019 24.1 0.03 0.12463647694225176 08 abr. 2019 24.07 0.24 1.0071338648762065 05 abr. 2019 23.83 0.39 1.6638225255972696 04 abr. 2019 23.44 -0.3 -1.2636899747262005 03 abr. 2019 23.74 -0.02 -0.08417508417508418 02 abr. 2019 23.76 -0.36 -1.492537313432836 01 abr. 2019 24.12 -0.06 -0.24813895781637718 29 mar. 2019 24.18 -0.17 -0.6981519507186859 28 mar. 2019 24.35 -0.42 -1.6955995155429955 27 mar. 2019 24.77 0.12 0.486815415821501 26 mar. 2019 24.65 0.23 0.9418509418509419 25 mar. 2019 24.42 0.37 1.5384615384615385 22 mar. 2019 24.05 0.23 0.9655751469353484 21 mar. 2019 23.82 0.57 2.4516129032258065 20 mar. 2019 23.25 -0.26 -1.105912377711612 19 mar. 2019 23.51 -0.14 -0.5919661733615222 18 mar. 2019 23.65 0.03 0.12701100762066045 15 mar. 2019 23.62 -0.08 -0.33755274261603374 14 mar. 2019 23.7 -0.3 -1.25 13 mar. 2019 24 0.25 1.0526315789473684 12 mar. 2019 23.75 0.16 0.6782534972445952 11 mar. 2019 23.59 0.23 0.9845890410958904 08 mar. 2019 23.36 0.37 1.6093953892996955 07 mar. 2019 22.99 -0.08 -0.3467706978760295 06 mar. 2019 23.07 -0.13 -0.5603448275862069 05 mar. 2019 23.2 0.38 1.6652059596844873 04 mar. 2019 22.82 -0.47 -2.01803349076857 01 mar. 2019 23.29 -0.14 -0.597524541186513 28 fev. 2019 23.43 -0.31 -1.3058129738837405 27 fev. 2019 23.74 -0.2 -0.835421888053467 26 fev. 2019 23.94 -0.31 -1.2783505154639174 25 fev. 2019 24.25 -0.41 -1.662611516626115 22 fev. 2019 24.66 0.14 0.5709624796084829 21 fev. 2019 24.52 -0.23 -0.9292929292929293 20 fev. 2019 24.75 0.59 2.44205298013245 19 fev. 2019 24.16 0.36 1.5126050420168067 18 fev. 2019 23.8 0.21 0.8902077151335311 15 fev. 2019 23.59 0.26 1.1144449207029576 14 fev. 2019 23.33 -0.05 -0.21385799828913601 13 fev. 2019 23.38 -0.05 -0.21340162185232608 12 fev. 2019 23.43 -0.05 -0.21294718909710392 11 fev. 2019 23.48 0.06 0.2561912894961571 08 fev. 2019 23.42 -0.01 -0.04268032437046521 07 fev. 2019 23.43 -0.24 -1.0139416983523448 06 fev. 2019 23.67 0.14 0.5949851253718657 05 fev. 2019 23.53 -0.09 -0.3810330228619814 04 fev. 2019 23.62 -0.06 -0.2533783783783784 01 fev. 2019 23.68 0.1 0.42408821034775235 31 jan. 2019 23.58 0.35 1.506672406371072 30 jan. 2019 23.23 0.41 1.796669588080631 29 jan. 2019 22.82 0.23 1.0181496237273129 28 jan. 2019 22.59 0.12 0.5340453938584779 25 jan. 2019 22.47 0.62 2.8375286041189933 24 jan. 2019 21.85 0.06 0.27535566773749426 23 jan. 2019 21.79 -0.02 -0.09170105456212746 22 jan. 2019 21.81 0.09 0.4143646408839779 21 jan. 2019 21.72 -0.28 -1.2727272727272727 18 jan. 2019 22 -0.13 -0.587437867148667 17 jan. 2019 22.13 -0.13 -0.5840071877807727 16 jan. 2019 22.26 -0.04 -0.17937219730941703 15 jan. 2019 22.3 -0.06 -0.26833631484794274 14 jan. 2019 22.36 0.04 0.17921146953405018 11 jan. 2019 22.32 -0.05 -0.22351363433169424 10 jan. 2019 22.37 -0.02 -0.08932559178204555 09 jan. 2019 22.39 0.18 0.8104457451598379 08 jan. 2019 22.21 -0.33 -1.4640638864241349 07 jan. 2019 22.54 0.1 0.44563279857397503 04 jan. 2019 22.44 0.02 0.08920606601248884 03 jan. 2019 22.42 0.26 1.1732851985559567 02 jan. 2019 22.16 0.32 1.465201465201465 31 dez. 2018 21.84 -0.17 -0.7723761926397092 28 dez. 2018 22.01 0.08 0.364797081623347 27 dez. 2018 21.93 0.44 2.047463936714751 21 dez. 2018 21.49 0.05 0.2332089552238806 20 dez. 2018 21.44 -0.57 -2.5897319400272605 19 dez. 2018 22.01 0.4 1.8509949097639982 18 dez. 2018 21.61 0.37 1.7419962335216572 17 dez. 2018 21.24 0 0 14 dez. 2018 21.24 -0.05 -0.23485204321277595 13 dez. 2018 21.29 0.11 0.5193578847969783 12 dez. 2018 21.18 0.04 0.1892147587511826 11 dez. 2018 21.14 -0.04 -0.18885741265344666 10 dez. 2018 21.18 0.28 1.3397129186602872 07 dez. 2018 20.9 0.4 1.951219512195122 06 dez. 2018 20.5 -0.06 -0.2918287937743191 05 dez. 2018 20.56 -0.09 -0.4358353510895884 04 dez. 2018 20.65 0.21 1.0273972602739727 03 dez. 2018 20.44 0.45 2.251125562781391 30 nov. 2018 19.99 -0.55 -2.6777020447906525 29 nov. 2018 20.54 0.46 2.2908366533864544 28 nov. 2018 20.08 -0.2 -0.9861932938856016 27 nov. 2018 20.28 -0.46 -2.217936354869817 26 nov. 2018 20.74 -0.02 -0.09633911368015415 23 nov. 2018 20.76 -0.25 -1.1899095668729176 22 nov. 2018 21.01 0.04 0.19074868860276586 21 nov. 2018 20.97 0.34 1.6480853126514785 20 nov. 2018 20.63 -0.11 -0.5303760848601736 19 nov. 2018 20.74 0.18 0.8754863813229572 16 nov. 2018 20.56 0.14 0.6856023506366308 15 nov. 2018 20.42 0.49 2.4586051179126946 14 nov. 2018 19.93 -0.12 -0.5985037406483791 13 nov. 2018 20.05 -0.26 -1.2801575578532742 12 nov. 2018 20.31 -0.09 -0.4411764705882353 09 nov. 2018 20.4 -0.26 -1.2584704743465633 08 nov. 2018 20.66 -0.14 -0.6730769230769231 07 nov. 2018 20.8 -0.08 -0.3831417624521073 06 nov. 2018 20.88 -0.15 -0.7132667617689016 05 nov. 2018 21.03 0.05 0.23832221163012393 02 nov. 2018 20.98 0.5 2.44140625 31 out. 2018 20.48 0.16 0.7874015748031497 30 out. 2018 20.32 -0.42 -2.025072324011572 29 out. 2018 20.74 0.16 0.7774538386783285 26 out. 2018 20.58 -0.65 -3.0617051342439945 25 out. 2018 21.23 -0.47 -2.165898617511521 24 out. 2018 21.7 0.04 0.18467220683287167 23 out. 2018 21.66 0.45 2.1216407355021216 22 out. 2018 21.21 -0.15 -0.702247191011236 19 out. 2018 21.36 0.4 1.9083969465648856 18 out. 2018 20.96 -0.32 -1.5037593984962405 17 out. 2018 21.28 -0.04 -0.18761726078799248 16 out. 2018 21.32 -0.03 -0.1405152224824356 15 out. 2018 21.35 0.44 2.104256336681014 12 out. 2018 20.91 0.55 2.701375245579568 11 out. 2018 20.36 0.71 3.61323155216285 10 out. 2018 19.65 -0.32 -1.602403605408112 09 out. 2018 19.97 -0.26 -1.2852199703410776 08 out. 2018 20.23 0.02 0.09896091044037605 05 out. 2018 20.21 -0.13 -0.63913470993117 04 out. 2018 20.34 -0.07 -0.34296913277804997 03 out. 2018 20.41 0.08 0.39350713231677326 02 out. 2018 20.33 0.4 2.007024586051179 01 out. 2018 19.93 -0.07 -0.35 28 set. 2018 20 0.52 2.6694045174537986 27 set. 2018 19.48 -0.38 -1.9133937562940584 26 set. 2018 19.86 -0.2 -0.9970089730807578 25 set. 2018 20.06 0.1 0.501002004008016 24 set. 2018 19.96 0.15 0.7571933366986371 21 set. 2018 19.81 -0.19 -0.95 20 set. 2018 20 0.18 0.9081735620585267 19 set. 2018 19.82 0.44 2.2703818369453046 18 set. 2018 19.38 0.19 0.9900990099009901 17 set. 2018 19.19 0.09 0.4712041884816754 14 set. 2018 19.1 -0.06 -0.31315240083507306 13 set. 2018 19.16 0.34 1.8065887353878853 12 set. 2018 18.82 0.23 1.237224314147391 11 set. 2018 18.59 -0.39 -2.0547945205479454 10 set. 2018 18.98 -0.07 -0.3674540682414698 07 set. 2018 19.05 -0.15 -0.78125 06 set. 2018 19.2 0.13 0.6816990036706869 05 set. 2018 19.07 -0.31 -1.5995872033023735 04 set. 2018 19.38 -0.36 -1.8237082066869301 03 set. 2018 19.74 -0.02 -0.10121457489878542 31 ago. 2018 19.76 0.06 0.30456852791878175 30 ago. 2018 19.7 -0.29 -1.4507253626813408 29 ago. 2018 19.99 -0.33 -1.624015748031496 28 ago. 2018 20.32 0.15 0.7436787307882995 27 ago. 2018 20.17 0.43 2.178318135764944 24 ago. 2018 19.74 -0.15 -0.7541478129713424 23 ago. 2018 19.89 -0.27 -1.3392857142857142 22 ago. 2018 20.16 0.08 0.398406374501992 21 ago. 2018 20.08 -0.07 -0.34739454094292804 20 ago. 2018 20.15 0.2 1.0025062656641603 17 ago. 2018 19.95 -0.23 -1.1397423191278493 16 ago. 2018 20.18 -1.07 -5.035294117647059 14 ago. 2018 21.25 -0.29 -1.3463324048282266 13 ago. 2018 21.54 -0.33 -1.5089163237311385 10 ago. 2018 21.87 -0.02 -0.09136592051164916 09 ago. 2018 21.89 0.12 0.5512172714745062 08 ago. 2018 21.77 -0.26 -1.1802088061734 07 ago. 2018 22.03 -0.09 -0.40687160940325495 06 ago. 2018 22.12 -0.07 -0.31545741324921134 03 ago. 2018 22.19 0.1 0.4526935264825713 02 ago. 2018 22.09 -0.15 -0.6744604316546763 01 ago. 2018 22.24 -0.1 -0.4476275738585497 31 jul. 2018 22.34 0.06 0.26929982046678635 30 jul. 2018 22.28 -0.21 -0.9337483325922632 27 jul. 2018 22.49 0.01 0.04448398576512456 26 jul. 2018 22.48 0.12 0.5366726296958855 25 jul. 2018 22.36 0.01 0.0447427293064877 24 jul. 2018 22.35 0.04 0.17929179740026893 23 jul. 2018 22.31 -0.24 -1.06430155210643 20 jul. 2018 22.55 0 0 19 jul. 2018 22.55 -0.08 -0.3535130357931949 18 jul. 2018 22.63 0.14 0.6224988883948421 17 jul. 2018 22.49 -0.02 -0.0888494002665482 16 jul. 2018 22.51 -0.22 -0.9678838539375275 13 jul. 2018 22.73 -0.06 -0.26327336551118913 12 jul. 2018 22.79 -0.04 -0.17520805957074026 11 jul. 2018 22.83 -0.2 -0.8684324793747286 10 jul. 2018 23.03 -0.28 -1.2012012012012012 09 jul. 2018 23.31 0.12 0.517464424320828 06 jul. 2018 23.19 -0.05 -0.21514629948364888 05 jul. 2018 23.24 -0.06 -0.2575107296137339 04 jul. 2018 23.3 0.14 0.6044905008635578 03 jul. 2018 23.16 0.12 0.5208333333333334 02 jul. 2018 23.04 -0.02 -0.08673026886383348 29 jun. 2018 23.06 0.16 0.6986899563318777 28 jun. 2018 22.9 0.01 0.043687199650502405 27 jun. 2018 22.89 0.25 1.1042402826855124 26 jun. 2018 22.64 -0.14 -0.6145741878841089 25 jun. 2018 22.78 -0.02 -0.08771929824561403 22 jun. 2018 22.8 0.08 0.352112676056338 21 jun. 2018 22.72 -0.22 -0.9590235396687009 20 jun. 2018 22.94 0.04 0.17467248908296942 19 jun. 2018 22.9 -0.11 -0.4780530204259018 18 jun. 2018 23.01 -0.04 -0.1735357917570499 15 jun. 2018 23.05 -0.22 -0.9454232917920069 14 jun. 2018 23.27 0.36 1.5713662156263641 13 jun. 2018 22.91 -0.01 -0.04363001745200698 12 jun. 2018 22.92 0.04 0.17482517482517482 11 jun. 2018 22.88 -0.04 -0.17452006980802792 08 jun. 2018 22.92 -0.13 -0.5639913232104121 07 jun. 2018 23.05 -0.17 -0.7321274763135228 06 jun. 2018 23.22 0.03 0.129366106080207 05 jun. 2018 23.19 0 0 04 jun. 2018 23.19 0.04 0.17278617710583152 01 jun. 2018 23.15 -0.14 -0.6011163589523401 31 mai. 2018 23.29 -0.03 -0.12864493996569468 30 mai. 2018 23.32 0.14 0.6039689387402933 29 mai. 2018 23.18 0.12 0.5203816131830009 28 mai. 2018 23.06 -0.14 -0.603448275862069 25 mai. 2018 23.2 -0.03 -0.12914334911752046 24 mai. 2018 23.23 0.26 1.1319111885067479 23 mai. 2018 22.97 0.02 0.08714596949891068 22 mai. 2018 22.95 0.11 0.4816112084063047 18 mai. 2018 22.84 -0.13 -0.5659555942533739 17 mai. 2018 22.97 -0.08 -0.3470715835140998 16 mai. 2018 23.05 0.17 0.743006993006993 15 mai. 2018 22.88 -0.45 -1.9288469781397342 14 mai. 2018 23.33 -0.07 -0.29914529914529914 11 mai. 2018 23.4 0.07 0.3000428632661809 09 mai. 2018 23.33 0.18 0.7775377969762419 08 mai. 2018 23.15 -0.21 -0.898972602739726 07 mai. 2018 23.36 0.09 0.3867640739149119 04 mai. 2018 23.27 0.12 0.5183585313174947 03 mai. 2018 23.15 0.3 1.312910284463895 02 mai. 2018 22.85 0.07 0.30728709394205445 30 abr. 2018 22.78 -0.21 -0.9134406263592867 27 abr. 2018 22.99 0.22 0.966183574879227 26 abr. 2018 22.77 0.12 0.5298013245033113 25 abr. 2018 22.65 -0.13 -0.5706760316066726 24 abr. 2018 22.78 0.17 0.7518796992481203 23 abr. 2018 22.61 -0.07 -0.30864197530864196 20 abr. 2018 22.68 -0.3 -1.3054830287206267 19 abr. 2018 22.98 -0.07 -0.3036876355748373 18 abr. 2018 23.05 0.32 1.4078310602727673 17 abr. 2018 22.73 0.11 0.48629531388152075 16 abr. 2018 22.62 -0.17 -0.7459412022817025 13 abr. 2018 22.79 0.24 1.06430155210643 12 abr. 2018 22.55 -0.05 -0.22123893805309736 11 abr. 2018 22.6 0.57 2.587380844303223 10 abr. 2018 22.03 0.23 1.055045871559633 09 abr. 2018 21.8 -0.49 -2.1982951996410947 06 abr. 2018 22.29 0.25 1.134301270417423 05 abr. 2018 22.04 -0.13 -0.5863779882724403 04 abr. 2018 22.17 -0.09 -0.40431266846361186 03 abr. 2018 22.26 0.41 1.8764302059496567 29 mar. 2018 21.85 -0.02 -0.09144947416552354 28 mar. 2018 21.87 -0.3 -1.3531799729364005 27 mar. 2018 22.17 -0.45 -1.9893899204244032 26 mar. 2018 22.62 0.26 1.1627906976744187 23 mar. 2018 22.36 0.4 1.8214936247723132 22 mar. 2018 21.96 0.06 0.273972602739726 21 mar. 2018 21.9 0.2 0.9216589861751152 20 mar. 2018 21.7 0.06 0.27726432532347506 19 mar. 2018 21.64 -0.19 -0.8703618873110398 16 mar. 2018 21.83 -0.06 -0.27409776153494747 15 mar. 2018 21.89 -0.2 -0.9053870529651425 14 mar. 2018 22.09 0.14 0.6378132118451025 13 mar. 2018 21.95 0.04 0.18256503879507074 12 mar. 2018 21.91 -0.13 -0.5898366606170599 09 mar. 2018 22.04 0.11 0.5015959872321022 08 mar. 2018 21.93 -0.24 -1.0825439783491204 07 mar. 2018 22.17 -0.08 -0.3595505617977528 06 mar. 2018 22.25 0.36 1.6445865692096848 05 mar. 2018 21.89 -0.28 -1.2629679747406406 02 mar. 2018 22.17 0.35 1.6040329972502292 01 mar. 2018 21.82 -0.3 -1.3562386980108498 28 fev. 2018 22.12 -0.28 -1.25 27 fev. 2018 22.4 -0.34 -1.4951627088830255 26 fev. 2018 22.74 0.36 1.6085790884718498 23 fev. 2018 22.38 0.03 0.1342281879194631 22 fev. 2018 22.35 -0.17 -0.7548845470692718 21 fev. 2018 22.52 -0.32 -1.4010507880910683 20 fev. 2018 22.84 -0.21 -0.911062906724512 19 fev. 2018 23.05 -0.19 -0.8175559380378657 16 fev. 2018 23.24 -0.14 -0.5988023952095808 15 fev. 2018 23.38 0.44 1.9180470793374018 14 fev. 2018 22.94 0.33 1.45953118089341 13 fev. 2018 22.61 0.07 0.3105590062111801 12 fev. 2018 22.54 0.12 0.5352363960749331 09 fev. 2018 22.42 -0.08 -0.35555555555555557 08 fev. 2018 22.5 -0.24 -1.0554089709762533 07 fev. 2018 22.74 -0.34 -1.4731369150779896 06 fev. 2018 23.08 -0.3 -1.2831479897348161 05 fev. 2018 23.38 -0.34 -1.433389544688027 02 fev. 2018 23.72 -0.49 -2.0239570425444033 01 fev. 2018 24.21 0.01 0.04132231404958678 31 jan. 2018 24.2 -0.15 -0.6160164271047228 30 jan. 2018 24.35 -0.69 -2.7555910543130993 29 jan. 2018 25.04 -0.1 -0.39777247414478917 26 jan. 2018 25.14 0 0 25 jan. 2018 25.14 -0.33 -1.2956419316843346 24 jan. 2018 25.47 0.84 3.41047503045067 23 jan. 2018 24.63 -0.29 -1.1637239165329052 22 jan. 2018 24.92 -0.11 -0.4394726328405913 19 jan. 2018 25.03 -0.16 -0.6351726875744343 18 jan. 2018 25.19 -0.27 -1.0604870384917517 17 jan. 2018 25.46 0.06 0.23622047244094488 16 jan. 2018 25.4 -0.09 -0.35307963907414674 15 jan. 2018 25.49 0.52 2.0824989987985583 12 jan. 2018 24.97 0.25 1.0113268608414239 11 jan. 2018 24.72 -0.37 -1.4746911119968116 10 jan. 2018 25.09 -0.09 -0.3574265289912629 09 jan. 2018 25.18 -0.32 -1.2549019607843137 08 jan. 2018 25.5 0.11 0.4332414336352895 05 jan. 2018 25.39 0.18 0.7140023800079334 04 jan. 2018 25.21 -0.33 -1.2920908379013312 03 jan. 2018 25.54 -0.01 -0.03913894324853229 02 jan. 2018 25.55 0.28 1.10803324099723 29 dez. 2017 25.27 0.04 0.15854141894569956 28 dez. 2017 25.23 -0.18 -0.7083825265643447 27 dez. 2017 25.41 0.37 1.4776357827476039 22 dez. 2017 25.04 0.28 1.1308562197092085 21 dez. 2017 24.76 0.23 0.9376273950264982 20 dez. 2017 24.53 0.01 0.040783034257748776 19 dez. 2017 24.52 0.05 0.2043318348998774 18 dez. 2017 24.47 0.07 0.28688524590163933 15 dez. 2017 24.4 0.19 0.7847996695580338 14 dez. 2017 24.21 0.33 1.3819095477386936 13 dez. 2017 23.88 0.1 0.42052144659377627 12 dez. 2017 23.78 -0.31 -1.2868410128684102 11 dez. 2017 24.09 0.07 0.29142381348875934 08 dez. 2017 24.02 -0.08 -0.33195020746887965 07 dez. 2017 24.1 0.11 0.45852438516048355 06 dez. 2017 23.99 -0.19 -0.7857733664185277 05 dez. 2017 24.18 -0.26 -1.0638297872340425 04 dez. 2017 24.44 -0.01 -0.0408997955010225 01 dez. 2017 24.45 -0.02 -0.08173273395995095 30 nov. 2017 24.47 -0.39 -1.5687851971037812 29 nov. 2017 24.86 -0.34 -1.3492063492063493 28 nov. 2017 25.2 0.14 0.5586592178770949 27 nov. 2017 25.06 -0.13 -0.5160778086542279 24 nov. 2017 25.19 -0.12 -0.4741209008297116 23 nov. 2017 25.31 -0.01 -0.03949447077409163 22 nov. 2017 25.32 0.1 0.3965107057890563 21 nov. 2017 25.22 0.19 0.7590890930882941 20 nov. 2017 25.03 0.11 0.44141252006420545 17 nov. 2017 24.92 -0.02 -0.08019246190858059 16 nov. 2017 24.94 0.18 0.7269789983844911 15 nov. 2017 24.76 0 0 14 nov. 2017 24.76 -0.32 -1.2759170653907497 13 nov. 2017 25.08 -0.25 -0.9869719699960521 10 nov. 2017 25.33 -0.1 -0.39323633503735744 09 nov. 2017 25.43 -0.07 -0.27450980392156865 08 nov. 2017 25.5 0.06 0.2358490566037736 07 nov. 2017 25.44 0.19 0.7524752475247525 06 nov. 2017 25.25 0.34 1.364913689281413 03 nov. 2017 24.91 -0.39 -1.541501976284585 02 nov. 2017 25.3 0.04 0.1583531274742676 31 out. 2017 25.26 -0.3 -1.1737089201877935 30 out. 2017 25.56 0.34 1.3481363996827915 27 out. 2017 25.22 0.02 0.07936507936507936 26 out. 2017 25.2 0.01 0.03969829297340215 25 out. 2017 25.19 -0.38 -1.4861165428236214 24 out. 2017 25.57 -0.08 -0.31189083820662766 23 out. 2017 25.65 -0.18 -0.6968641114982579 20 out. 2017 25.83 -0.12 -0.4624277456647399 19 out. 2017 25.95 -0.14 -0.536604062859333 18 out. 2017 26.09 -0.01 -0.038314176245210725 17 out. 2017 26.1 -0.48 -1.8058690744920993 16 out. 2017 26.58 -0.06 -0.22522522522522523 13 out. 2017 26.64 0.28 1.062215477996965 12 out. 2017 26.36 -0.01 -0.037921880925293895 11 out. 2017 26.37 -0.13 -0.49056603773584906 10 out. 2017 26.5 0.12 0.45489006823351025 09 out. 2017 26.38 0.43 1.6570327552986512 06 out. 2017 25.95 -0.3 -1.1428571428571428 05 out. 2017 26.25 0.18 0.6904487917146145 04 out. 2017 26.07 0.12 0.4624277456647399 03 out. 2017 25.95 0.12 0.4645760743321719 02 out. 2017 25.83 0.03 0.11627906976744186 29 set. 2017 25.8 0.01 0.038774718883288095 28 set. 2017 25.79 -0.21 -0.8076923076923077 27 set. 2017 26 -0.45 -1.7013232514177694 26 set. 2017 26.45 0.44 1.6916570549788543 25 set. 2017 26.01 0.29 1.1275272161741836 22 set. 2017 25.72 0.04 0.1557632398753894 21 set. 2017 25.68 -0.58 -2.208682406702209 20 set. 2017 26.26 0.17 0.6515906477577615 19 set. 2017 26.09 -0.16 -0.6095238095238096 18 set. 2017 26.25 -0.42 -1.5748031496062993 15 set. 2017 26.67 -0.08 -0.29906542056074764 14 set. 2017 26.75 -0.16 -0.5945745076179859 13 set. 2017 26.91 -0.03 -0.111358574610245 12 set. 2017 26.94 -0.38 -1.390922401171303 11 set. 2017 27.32 -0.33 -1.193490054249548 08 set. 2017 27.65 0.07 0.25380710659898476 07 set. 2017 27.58 -0.16 -0.5767844268204758 06 set. 2017 27.74 0.2 0.7262164124909223 05 set. 2017 27.54 0.36 1.3245033112582782 04 set. 2017 27.18 0.01 0.0368052999631947 01 set. 2017 27.17 0.39 1.4563106796116505 31 ago. 2017 26.78 0.12 0.450112528132033 30 ago. 2017 26.66 -0.01 -0.03749531308586427 29 ago. 2017 26.67 0.79 3.052550231839258 28 ago. 2017 25.88 0.06 0.23237800154918667 25 ago. 2017 25.82 0 0 24 ago. 2017 25.82 0.19 0.74131876706984 23 ago. 2017 25.63 -0.17 -0.6589147286821705 22 ago. 2017 25.8 0.09 0.3500583430571762 21 ago. 2017 25.71 -0.35 -1.343054489639294 18 ago. 2017 26.06 0.18 0.6955177743431221 17 ago. 2017 25.88 0.39 1.5300117693213025 16 ago. 2017 25.49 -0.15 -0.5850234009360374 14 ago. 2017 25.64 -0.2 -0.7739938080495357 11 ago. 2017 25.84 0 0 10 ago. 2017 25.84 0.25 0.9769441187964049 09 ago. 2017 25.59 0.52 2.0741922616673314 08 ago. 2017 25.07 0.01 0.03990422984836393 07 ago. 2017 25.06 -0.05 -0.19912385503783353 04 ago. 2017 25.11 -0.39 -1.5294117647058822 03 ago. 2017 25.5 0.05 0.19646365422396855 02 ago. 2017 25.45 -0.04 -0.1569242840329541 01 ago. 2017 25.49 -0.27 -1.0481366459627328 31 jul. 2017 25.76 0.04 0.15552099533437014 28 jul. 2017 25.72 -0.33 -1.2667946257197698 27 jul. 2017 26.05 0.4 1.5594541910331383 26 jul. 2017 25.65 0.01 0.0390015600624025 25 jul. 2017 25.64 -0.08 -0.3110419906687403 24 jul. 2017 25.72 0.02 0.07782101167315175 21 jul. 2017 25.7 -0.04 -0.1554001554001554 20 jul. 2017 25.74 -0.14 -0.5409582689335394 19 jul. 2017 25.88 0.08 0.31007751937984496 18 jul. 2017 25.8 -0.18 -0.6928406466512702 17 jul. 2017 25.98 0.15 0.5807200929152149 14 jul. 2017 25.83 -0.06 -0.23174971031286212 13 jul. 2017 25.89 -0.05 -0.19275250578257516 12 jul. 2017 25.94 0.5 1.9654088050314464 11 jul. 2017 25.44 0.06 0.2364066193853428 10 jul. 2017 25.38 0.01 0.039416633819471816 07 jul. 2017 25.37 -0.34 -1.32244262932711 06 jul. 2017 25.71 -0.07 -0.27152831652443754 05 jul. 2017 25.78 -0.09 -0.34789331271743335 04 jul. 2017 25.87 -0.23 -0.8812260536398467 03 jul. 2017 26.1 0 0 30 jun. 2017 26.1 -0.2 -0.7604562737642585 29 jun. 2017 26.3 -0.34 -1.2762762762762763 28 jun. 2017 26.64 -0.56 -2.0588235294117645 27 jun. 2017 27.2 -0.14 -0.5120702267739575 26 jun. 2017 27.34 0.08 0.293470286133529 22 jun. 2017 27.26 0.42 1.5648286140089418 21 jun. 2017 26.84 0.02 0.07457121551081283 20 jun. 2017 26.82 -0.09 -0.33444816053511706 19 jun. 2017 26.91 -0.13 -0.4807692307692308 16 jun. 2017 27.04 -0.08 -0.2949852507374631 15 jun. 2017 27.12 -1.07 -3.7956722241929763 14 jun. 2017 28.19 0.37 1.329978432782171 13 jun. 2017 27.82 -0.04 -0.14357501794687724 12 jun. 2017 27.86 -0.37 -1.3106624158696423 09 jun. 2017 28.23 -0.04 -0.14149274849663954 08 jun. 2017 28.27 -0.56 -1.9424210891432536 07 jun. 2017 28.83 0.52 1.8368067820558107 06 jun. 2017 28.31 0.62 2.239075478512098 02 jun. 2017 27.69 0.14 0.5081669691470054 01 jun. 2017 27.55 0.1 0.36429872495446264 31 mai. 2017 27.45 -0.13 -0.4713560551124003 30 mai. 2017 27.58 -0.12 -0.4332129963898917 29 mai. 2017 27.7 -0.05 -0.18018018018018017 26 mai. 2017 27.75 0.32 1.1666059059423988 24 mai. 2017 27.43 -0.85 -3.005657708628006 23 mai. 2017 28.28 0.24 0.8559201141226819 22 mai. 2017 28.04 0 0 19 mai. 2017 28.04 0 0 18 mai. 2017 28.04 -0.59 -2.060775410408662 17 mai. 2017 28.63 0.55 1.9586894586894588 16 mai. 2017 28.08 -0.19 -0.6720905553590378 15 mai. 2017 28.27 -0.1 -0.3524850193866761 12 mai. 2017 28.37 0.63 2.2710886806056236 11 mai. 2017 27.74 0.34 1.2408759124087592 10 mai. 2017 27.4 0.53 1.9724599925567547 09 mai. 2017 26.87 0.04 0.14908684308609765 08 mai. 2017 26.83 0.21 0.7888805409466566 05 mai. 2017 26.62 0.04 0.1504890895410083 04 mai. 2017 26.58 -0.86 -3.1341107871720117 03 mai. 2017 27.44 -0.02 -0.07283321194464676 02 mai. 2017 27.46 -0.36 -1.2940330697340043 28 abr. 2017 27.82 0.06 0.21613832853025935 27 abr. 2017 27.76 -0.14 -0.5017921146953405 26 abr. 2017 27.9 -0.5 -1.7605633802816902 25 abr. 2017 28.4 -0.72 -2.4725274725274726 24 abr. 2017 29.12 -0.92 -3.062583222370173 21 abr. 2017 30.04 0.24 0.8053691275167785 20 abr. 2017 29.8 -0.58 -1.9091507570770243 19 abr. 2017 30.38 -0.41 -1.3316011692107828 18 abr. 2017 30.79 -0.85 -2.686472819216182 13 abr. 2017 31.64 0.28 0.8928571428571429 12 abr. 2017 31.36 0.46 1.4886731391585761 11 abr. 2017 30.9 0.58 1.912928759894459 10 abr. 2017 30.32 -0.53 -1.7179902755267422 07 abr. 2017 30.85 0.66 2.186154355746936 06 abr. 2017 30.19 0.31 1.037483266398929 05 abr. 2017 29.88 -0.14 -0.46635576282478347 04 abr. 2017 30.02 0.61 2.074124447466848 03 abr. 2017 29.41 0.38 1.3089906992766105 31 mar. 2017 29.03 -0.15 -0.5140507196710076 30 mar. 2017 29.18 -0.03 -0.10270455323519342 29 mar. 2017 29.21 -0.28 -0.9494743981010512 28 mar. 2017 29.49 -0.01 -0.03389830508474576 27 mar. 2017 29.5 0.14 0.4768392370572207 24 mar. 2017 29.36 0.05 0.17059024223814398 23 mar. 2017 29.31 -0.33 -1.1133603238866396 22 mar. 2017 29.64 0.15 0.508646998982706 21 mar. 2017 29.49 0.4 1.3750429700928155 20 mar. 2017 29.09 0.14 0.4835924006908463 17 mar. 2017 28.95 -0.27 -0.9240246406570842 16 mar. 2017 29.22 1.35 4.843918191603875 15 mar. 2017 27.87 -0.46 -1.6237204376985528 14 mar. 2017 28.33 0.08 0.2831858407079646 13 mar. 2017 28.25 0.75 2.727272727272727 10 mar. 2017 27.5 0.01 0.036376864314296105 09 mar. 2017 27.49 -0.05 -0.18155410312273057 08 mar. 2017 27.54 -0.12 -0.43383947939262474 07 mar. 2017 27.66 -0.52 -1.8452803406671399 06 mar. 2017 28.18 0.08 0.2846975088967972 03 mar. 2017 28.1 -1.09 -3.734155532716684 02 mar. 2017 29.19 0.15 0.5165289256198347 01 mar. 2017 29.04 -0.67 -2.255132951868058 28 fev. 2017 29.71 -1.16 -3.757693553611921 27 fev. 2017 30.87 -0.82 -2.5875670558535817 24 fev. 2017 31.69 -0.06 -0.1889763779527559 23 fev. 2017 31.75 0.26 0.825658939345824 22 fev. 2017 31.49 0.28 0.8971483498878564 21 fev. 2017 31.21 -0.33 -1.046290424857324 20 fev. 2017 31.54 -0.37 -1.1595111250391728 17 fev. 2017 31.91 -0.04 -0.12519561815336464 16 fev. 2017 31.95 0.3 0.9478672985781991 15 fev. 2017 31.65 -0.4 -1.24804992199688 14 fev. 2017 32.05 0.18 0.5647944775651083 13 fev. 2017 31.87 0.09 0.28319697923222154 10 fev. 2017 31.78 -0.27 -0.8424336973478939 09 fev. 2017 32.05 -0.2 -0.6201550387596899 08 fev. 2017 32.25 0.4 1.2558869701726845 07 fev. 2017 31.85 0.97 3.1411917098445596 06 fev. 2017 30.88 0.54 1.7798286090969018 03 fev. 2017 30.34 0.09 0.2975206611570248 02 fev. 2017 30.25 0.62 2.0924738440769493 01 fev. 2017 29.63 0.03 0.10135135135135136 31 jan. 2017 29.6 0.42 1.4393420150788212 30 jan. 2017 29.18 0.4 1.389854065323141 27 jan. 2017 28.78 -0.12 -0.41522491349480967 26 jan. 2017 28.9 -0.45 -1.5332197614991483 25 jan. 2017 29.35 -0.68 -2.2644022644022646 24 jan. 2017 30.03 0.69 2.3517382413087935 23 jan. 2017 29.34 0.49 1.6984402079722705 20 jan. 2017 28.85 0.06 0.2084056964223689 19 jan. 2017 28.79 -0.69 -2.340569877883311 18 jan. 2017 29.48 -0.06 -0.2031144211238998 17 jan. 2017 29.54 0.37 1.2684264655467947 16 jan. 2017 29.17 0.59 2.0643806857942617 13 jan. 2017 28.58 -0.67 -2.2905982905982905 12 jan. 2017 29.25 0.81 2.848101265822785 11 jan. 2017 28.44 -0.5 -1.7277125086385625 10 jan. 2017 28.94 0.27 0.9417509591907918 09 jan. 2017 28.67 -0.55 -1.8822724161533197 06 jan. 2017 29.22 0.35 1.2123311395912713 05 jan. 2017 28.87 0.85 3.033547466095646 04 jan. 2017 28.02 0.4 1.448225923244026 03 jan. 2017 27.62 0.81 3.021260723610593 02 jan. 2017 26.81 -1.18 -4.215791354055019 30 dez. 2016 27.99 1.03 3.820474777448071 29 dez. 2016 26.96 1.33 5.18923136948888 28 dez. 2016 25.63 0.69 2.7666399358460305 27 dez. 2016 24.94 0.16 0.645682001614205 23 dez. 2016 24.78 0.16 0.6498781478472786 22 dez. 2016 24.62 0.02 0.08130081300813008 21 dez. 2016 24.6 0.22 0.9023789991796555 20 dez. 2016 24.38 -0.02 -0.08196721311475409 19 dez. 2016 24.4 0.02 0.08203445447087777 16 dez. 2016 24.38 0.05 0.20550760378133992 15 dez. 2016 24.33 -2.27 -8.533834586466165 14 dez. 2016 26.6 0.62 2.386451116243264 13 dez. 2016 25.98 0 0 12 dez. 2016 25.98 -0.73 -2.7330587794833394 09 dez. 2016 26.71 0.05 0.18754688672168043 08 dez. 2016 26.66 0.12 0.45214770158251694 07 dez. 2016 26.54 0.25 0.9509319132750095 06 dez. 2016 26.29 0.58 2.2559315441462466 05 dez. 2016 25.71 -0.39 -1.4942528735632183 02 dez. 2016 26.1 0.56 2.192638997650744 01 dez. 2016 25.54 -0.52 -1.9953952417498082 30 nov. 2016 26.06 -0.26 -0.9878419452887538 29 nov. 2016 26.32 0.19 0.7271335629544585 28 nov. 2016 26.13 0.3 1.1614401858304297 25 nov. 2016 25.83 0.05 0.1939487975174554 24 nov. 2016 25.78 -0.26 -0.9984639016897081 23 nov. 2016 26.04 -0.65 -2.4353690520794307 22 nov. 2016 26.69 -0.22 -0.8175399479747306 21 nov. 2016 26.91 0.41 1.5471698113207548 18 nov. 2016 26.5 -0.92 -3.3552151714077314 17 nov. 2016 27.42 0.23 0.8458992276572269 16 nov. 2016 27.19 0.37 1.3795674869500374 15 nov. 2016 26.82 1.24 4.847537138389367 14 nov. 2016 25.58 -1.43 -5.294335431321732 11 nov. 2016 27.01 -2.23 -7.6265389876880985 10 nov. 2016 29.24 -1.22 -4.005252790544977 09 nov. 2016 30.46 1.16 3.9590443686006824 08 nov. 2016 29.3 -0.07 -0.23833844058563158 07 nov. 2016 29.37 -0.57 -1.9038076152304608 04 nov. 2016 29.94 -0.68 -2.2207707380796866 03 nov. 2016 30.62 -0.38 -1.2258064516129032 02 nov. 2016 31 1.37 4.623692203847452 31 out. 2016 29.63 0.04 0.13518080432578575 28 out. 2016 29.59 -0.1 -0.33681374200067365 27 out. 2016 29.69 -0.55 -1.8187830687830688 26 out. 2016 30.24 -0.07 -0.23094688221709006 25 out. 2016 30.31 -0.16 -0.5251066622907778 24 out. 2016 30.47 0.02 0.06568144499178982 21 out. 2016 30.45 0.01 0.0328515111695138 20 out. 2016 30.44 0.29 0.9618573797678275 19 out. 2016 30.15 1.05 3.6082474226804124 18 out. 2016 29.1 0.64 2.2487702037947996 17 out. 2016 28.46 -0.12 -0.4198740377886634 14 out. 2016 28.58 0.08 0.2807017543859649 13 out. 2016 28.5 0.4 1.4234875444839858 12 out. 2016 28.1 0.36 1.2977649603460706 11 out. 2016 27.74 -0.34 -1.210826210826211 10 out. 2016 28.08 -0.2 -0.7072135785007072 07 out. 2016 28.28 0.28 1 06 out. 2016 28 -0.81 -2.8115237764665046 05 out. 2016 28.81 -0.91 -3.0619111709286675 04 out. 2016 29.72 -1.74 -5.5308328035600764 03 out. 2016 31.46 -0.61 -1.9020891799189275 30 set. 2016 32.07 0.11 0.344180225281602 29 set. 2016 31.96 0.4 1.267427122940431 28 set. 2016 31.56 -0.09 -0.2843601895734597 27 set. 2016 31.65 -0.59 -1.8300248138957815 26 set. 2016 32.24 -0.63 -1.9166413142683298 23 set. 2016 32.87 -0.69 -2.0560190703218115 22 set. 2016 33.56 1.68 5.269761606022585 21 set. 2016 31.88 0.82 2.6400515132002575 20 set. 2016 31.06 -0.19 -0.608 19 set. 2016 31.25 0.4 1.2965964343598055 16 set. 2016 30.85 0.3 0.9819967266775778 15 set. 2016 30.55 -0.75 -2.3961661341853033 14 set. 2016 31.3 0.04 0.12795905310300704 13 set. 2016 31.26 -0.13 -0.41414463204842306 12 set. 2016 31.39 -0.63 -1.9675202998126171 09 set. 2016 32.02 -1.2 -3.6122817579771223 08 set. 2016 33.22 -0.32 -0.9540846750149076 07 set. 2016 33.54 0.69 2.1004566210045663 06 set. 2016 32.85 0.14 0.42800366860287375 05 set. 2016 32.71 0.44 1.363495506662535 02 set. 2016 32.27 1.91 6.291172595520422 01 set. 2016 30.36 -0.36 -1.171875 31 ago. 2016 30.72 -1.34 -4.179663131628197 30 ago. 2016 32.06 -0.2 -0.6199628022318661 29 ago. 2016 32.26 -0.49 -1.4961832061068703 26 ago. 2016 32.75 0.51 1.5818858560794045 25 ago. 2016 32.24 -1.05 -3.1541003304295585 24 ago. 2016 33.29 -1.16 -3.367198838896952 23 ago. 2016 34.45 0.1 0.29112081513828236 22 ago. 2016 34.35 -1.14 -3.212172442941674 19 ago. 2016 35.49 -0.25 -0.6994963626189143 18 ago. 2016 35.74 0.35 0.9889799378355467 17 ago. 2016 35.39 -0.72 -1.9939075048463029 16 ago. 2016 36.11 -0.93 -2.5107991360691146 12 ago. 2016 37.04 0.16 0.43383947939262474 11 ago. 2016 36.88 -0.04 -0.10834236186348863 10 ago. 2016 36.92 0.75 2.0735416090682888 09 ago. 2016 36.17 0.12 0.332871012482663 08 ago. 2016 36.05 -0.01 -0.027731558513588463 05 ago. 2016 36.06 -0.62 -1.6902944383860414 04 ago. 2016 36.68 0.38 1.046831955922865 03 ago. 2016 36.3 -0.35 -0.9549795361527967 02 ago. 2016 36.65 0.71 1.9755147468002225 01 ago. 2016 35.94 0.46 1.2965050732807215 29 jul. 2016 35.48 -0.32 -0.8938547486033519 28 jul. 2016 35.8 0.99 2.8440103418557885 27 jul. 2016 34.81 0.84 2.4727700912569914 26 jul. 2016 33.97 0.12 0.35450516986706054 25 jul. 2016 33.85 -0.54 -1.5702239022971793 22 jul. 2016 34.39 0.13 0.37945125510799765 21 jul. 2016 34.26 -0.08 -0.23296447291788003 20 jul. 2016 34.34 -1.32 -3.7016264722378014 19 jul. 2016 35.66 0.07 0.19668446192750771 18 jul. 2016 35.59 -0.27 -0.7529280535415505 15 jul. 2016 35.86 0.28 0.7869589657110736 14 jul. 2016 35.58 -0.82 -2.2527472527472527 13 jul. 2016 36.4 0.23 0.6358860934476085 12 jul. 2016 36.17 -0.4 -1.0937927262783702 11 jul. 2016 36.57 0.89 2.4943946188340806 08 jul. 2016 35.68 -0.25 -0.6957973838018369 07 jul. 2016 35.93 -0.4 -1.1010184420589044 06 jul. 2016 36.33 1.05 2.9761904761904763 05 jul. 2016 35.28 -0.05 -0.1415227851684121 04 jul. 2016 35.33 1.5 4.433934377771209 01 jul. 2016 33.83 0.94 2.8580115536637276 30 jun. 2016 32.89 0.27 0.8277130594727161 29 jun. 2016 32.62 0.68 2.128991859737007 28 jun. 2016 31.94 -0.72 -2.204531537048377 27 jun. 2016 32.66 0.55 1.7128620367486764 24 jun. 2016 32.11 2.76 9.40374787052811 22 jun. 2016 29.35 -0.34 -1.1451667228022904 21 jun. 2016 29.69 0.37 1.26193724420191 20 jun. 2016 29.32 -0.86 -2.8495692511597084 17 jun. 2016 30.18 -1.05 -3.362151777137368 16 jun. 2016 31.23 1.36 4.5530632741881485 15 jun. 2016 29.87 -0.22 -0.7311399135925557 14 jun. 2016 30.09 -0.44 -1.4412053717654765 13 jun. 2016 30.53 -0.4 -1.2932428063368897 10 jun. 2016 30.93 0.78 2.5870646766169156 09 jun. 2016 30.15 -0.17 -0.5606860158311345 08 jun. 2016 30.32 0.95 3.2345931222335715 07 jun. 2016 29.37 0.07 0.23890784982935154 06 jun. 2016 29.3 0.79 2.770957558751315 03 jun. 2016 28.51 1.5 5.553498704183636 02 jun. 2016 27.01 -0.15 -0.5522827687776142 01 jun. 2016 27.16 0.46 1.7228464419475655 31 mai. 2016 26.7 0.23 0.8689081979599547 30 mai. 2016 26.47 -0.61 -2.2525849335302808 27 mai. 2016 27.08 -0.36 -1.3119533527696794 26 mai. 2016 27.44 0.93 3.5081101471142966 25 mai. 2016 26.51 -1.2 -4.330566582461206 24 mai. 2016 27.71 -0.46 -1.632942847000355 23 mai. 2016 28.17 0.17 0.6071428571428571 20 mai. 2016 28 0.45 1.633393829401089 19 mai. 2016 27.55 -1.9 -6.451612903225806 18 mai. 2016 29.45 0.19 0.6493506493506493 17 mai. 2016 29.26 0.57 1.9867549668874172 13 mai. 2016 28.69 -0.34 -1.1712022046159145 12 mai. 2016 29.03 0.43 1.5034965034965035 11 mai. 2016 28.6 1.45 5.3406998158379375 10 mai. 2016 27.15 -0.25 -0.9124087591240876 09 mai. 2016 27.4 -0.93 -3.2827391457818567 06 mai. 2016 28.33 0.8 2.905920813657828 04 mai. 2016 27.53 -0.73 -2.583156404812456 03 mai. 2016 28.26 -0.92 -3.1528444139821796 02 mai. 2016 29.18 0.62 2.1708683473389354 29 abr. 2016 28.56 1.02 3.7037037037037037 28 abr. 2016 27.54 0.67 2.4934871604019353 27 abr. 2016 26.87 0.45 1.7032551097653292 26 abr. 2016 26.42 -0.42 -1.5648286140089418 25 abr. 2016 26.84 -0.54 -1.9722425127830534 22 abr. 2016 27.38 0.25 0.9214891264283082 21 abr. 2016 27.13 -0.35 -1.2736535662299855 20 abr. 2016 27.48 0.62 2.308265078183172 19 abr. 2016 26.86 0.97 3.746620316724604 18 abr. 2016 25.89 0.47 1.8489378442171518 15 abr. 2016 25.42 -0.69 -2.6426656453466104 14 abr. 2016 26.11 -0.36 -1.3600302228938421 13 abr. 2016 26.47 0.48 1.846864178530204 12 abr. 2016 25.99 0.33 1.2860483242400624 11 abr. 2016 25.66 1.11 4.521384928716905 08 abr. 2016 24.55 0.35 1.4462809917355373 07 abr. 2016 24.2 0.82 3.507271171941831 06 abr. 2016 23.38 0.16 0.6890611541774333 05 abr. 2016 23.22 -0.11 -0.4714959279897128 04 abr. 2016 23.33 0.25 1.0831889081455806 01 abr. 2016 23.08 -0.87 -3.6325678496868474 31 mar. 2016 23.95 -0.03 -0.12510425354462051 30 mar. 2016 23.98 0.72 3.095442820292347 29 mar. 2016 23.26 -0.19 -0.8102345415778252 24 mar. 2016 23.45 -0.09 -0.3823279524214104 23 mar. 2016 23.54 -1.25 -5.0423557886244454 22 mar. 2016 24.79 0.47 1.9325657894736843 21 mar. 2016 24.32 -0.14 -0.5723630417007359 18 mar. 2016 24.46 -0.73 -2.8979753870583567 17 mar. 2016 25.19 1.75 7.465870307167235 16 mar. 2016 23.44 0.18 0.7738607050730868 15 mar. 2016 23.26 -0.51 -2.145561632309634 14 mar. 2016 23.77 -0.81 -3.295362082994304 11 mar. 2016 24.58 0.25 1.0275380189066996 10 mar. 2016 24.33 0.91 3.8855678906917164 09 mar. 2016 23.42 -0.59 -2.4573094543940024 08 mar. 2016 24.01 -0.74 -2.98989898989899 07 mar. 2016 24.75 0.02 0.08087343307723413 04 mar. 2016 24.73 1.22 5.189281156954488 03 mar. 2016 23.51 0.39 1.6868512110726643 02 mar. 2016 23.12 -0.53 -2.241014799154334 01 mar. 2016 23.65 0.19 0.8098891730605285 29 fev. 2016 23.46 0.05 0.21358393848782573 26 fev. 2016 23.41 0.1 0.429000429000429 25 fev. 2016 23.31 -0.31 -1.3124470787468248 24 fev. 2016 23.62 0.29 1.2430347192456066 23 fev. 2016 23.33 0.73 3.230088495575221 22 fev. 2016 22.6 0.01 0.04426737494466578 19 fev. 2016 22.59 0.84 3.8620689655172415 18 fev. 2016 21.75 0.34 1.5880429705744978 17 fev. 2016 21.41 -0.09 -0.4186046511627907 16 fev. 2016 21.5 -0.81 -3.630658897355446 15 fev. 2016 22.31 0.84 3.912435957149511 12 fev. 2016 21.47 0.39 1.8500948766603416 11 fev. 2016 21.08 0.88 4.356435643564357 10 fev. 2016 20.2 -0.62 -2.97790585975024 09 fev. 2016 20.82 -0.46 -2.161654135338346 08 fev. 2016 21.28 1.2 5.9760956175298805 05 fev. 2016 20.08 0.33 1.6708860759493671 04 fev. 2016 19.75 1.1 5.898123324396783 03 fev. 2016 18.65 0.19 1.029252437703142 02 fev. 2016 18.46 -0.26 -1.3888888888888888 01 fev. 2016 18.72 0.66 3.654485049833887 29 jan. 2016 18.06 0.14 0.78125 28 jan. 2016 17.92 0.03 0.16769144773616546 27 jan. 2016 17.89 0.12 0.6752954417557682 26 jan. 2016 17.77 0.41 2.3617511520737327 25 jan. 2016 17.36 0.33 1.9377568995889607 22 jan. 2016 17.03 0.41 2.4669073405535498 21 jan. 2016 16.62 0.01 0.060204695966285374 20 jan. 2016 16.61 -0.22 -1.3071895424836601 19 jan. 2016 16.83 -0.21 -1.232394366197183 18 jan. 2016 17.04 -0.25 -1.4459224985540775 15 jan. 2016 17.29 -0.3 -1.7055144968732234 14 jan. 2016 17.59 -0.22 -1.235261089275688 13 jan. 2016 17.81 0.07 0.3945885005636979 12 jan. 2016 17.74 -0.83 -4.469574582660204 11 jan. 2016 18.57 -0.12 -0.6420545746388443 08 jan. 2016 18.69 0 0 07 jan. 2016 18.69 0 0 06 jan. 2016 18.69 0.14 0.7547169811320755 05 jan. 2016 18.55 0.14 0.7604562737642585 04 jan. 2016 18.41 0.43 2.3915461624026695 31 dez. 2015 17.98 0.16 0.8978675645342312 30 dez. 2015 17.82 -0.35 -1.926252063841497 29 dez. 2015 18.17 -0.08 -0.4383561643835616 28 dez. 2015 18.25 0.13 0.717439293598234 23 dez. 2015 18.12 0.25 1.3989927252378287 22 dez. 2015 17.87 0.11 0.6193693693693694 21 dez. 2015 17.76 0.26 1.4857142857142858 18 dez. 2015 17.5 0.1 0.5747126436781609 17 dez. 2015 17.4 -0.46 -2.5755879059350506 16 dez. 2015 17.86 0.46 2.6436781609195403 15 dez. 2015 17.4 -0.32 -1.8058690744920993 14 dez. 2015 17.72 -0.19 -1.0608598548297041 11 dez. 2015 17.91 -0.13 -0.720620842572062 10 dez. 2015 18.04 -0.05 -0.2763957987838585 09 dez. 2015 18.09 0.27 1.5151515151515151 08 dez. 2015 17.82 -0.71 -3.8316243928764164 07 dez. 2015 18.53 0.23 1.2568306010928962 04 dez. 2015 18.3 0.1 0.5494505494505495 03 dez. 2015 18.2 -0.3 -1.6216216216216217 02 dez. 2015 18.5 0.18 0.982532751091703 01 dez. 2015 18.32 0.14 0.77007700770077 30 nov. 2015 18.18 0 0 27 nov. 2015 18.18 -0.18 -0.9803921568627451 26 nov. 2015 18.36 0.04 0.2183406113537118 25 nov. 2015 18.32 0.18 0.9922822491730982 24 nov. 2015 18.14 0.27 1.510912143256855 23 nov. 2015 17.87 -0.47 -2.5627044711014175 20 nov. 2015 18.34 0.06 0.3282275711159737 19 nov. 2015 18.28 0.55 3.102086858432036 18 nov. 2015 17.73 -0.19 -1.0602678571428572 17 nov. 2015 17.92 -0.16 -0.8849557522123894 16 nov. 2015 18.08 0.28 1.5730337078651686 13 nov. 2015 17.8 -0.22 -1.2208657047724751 12 nov. 2015 18.02 0.16 0.8958566629339306 11 nov. 2015 17.86 -0.15 -0.832870627429206 10 nov. 2015 18.01 0.12 0.6707657909446618 09 nov. 2015 17.89 -0.13 -0.7214206437291898 06 nov. 2015 18.02 -0.5 -2.699784017278618 05 nov. 2015 18.52 -0.83 -4.289405684754522 04 nov. 2015 19.35 0.44 2.326811210999471 03 nov. 2015 18.91 0.03 0.15889830508474576 02 nov. 2015 18.88 -0.17 -0.8923884514435696 30 out. 2015 19.05 -0.68 -3.446528129751647 29 out. 2015 19.73 -0.96 -4.639922667955534 28 out. 2015 20.69 0.56 2.7819175360158965 27 out. 2015 20.13 -0.33 -1.6129032258064515 26 out. 2015 20.46 0.27 1.337295690936107 23 out. 2015 20.19 0.21 1.0510510510510511 22 out. 2015 19.98 0.44 2.2517911975435005 21 out. 2015 19.54 -0.21 -1.0632911392405062 20 out. 2015 19.75 -0.28 -1.397903145282077 19 out. 2015 20.03 -0.45 -2.197265625 16 out. 2015 20.48 0.22 1.0858835143139192 15 out. 2015 20.26 0.53 2.6862645717181954 14 out. 2015 19.73 0.22 1.1276268580215274 13 out. 2015 19.51 -0.35 -1.7623363544813695 12 out. 2015 19.86 0.59 3.061754021795537 09 out. 2015 19.27 0.06 0.31233732431025507 08 out. 2015 19.21 -0.17 -0.8771929824561403 07 out. 2015 19.38 0.07 0.3625064733298809 06 out. 2015 19.31 0.5 2.658160552897395 05 out. 2015 18.81 0.96 5.378151260504202 02 out. 2015 17.85 0.12 0.676818950930626 01 out. 2015 17.73 0.52 3.021499128413713 30 set. 2015 17.21 -0.15 -0.8640552995391705 29 set. 2015 17.36 -0.09 -0.5157593123209169 28 set. 2015 17.45 -0.46 -2.568397543271915 25 set. 2015 17.91 0.4 2.2844089091947457 24 set. 2015 17.51 0.19 1.0969976905311778 23 set. 2015 17.32 -0.15 -0.8586147681740126 22 set. 2015 17.47 -0.42 -2.3476802683063163 21 set. 2015 17.89 -0.14 -0.776483638380477 18 set. 2015 18.03 0.69 3.9792387543252596 17 set. 2015 17.34 0.14 0.813953488372093 16 set. 2015 17.2 0.4 2.380952380952381 15 set. 2015 16.8 0.25 1.5105740181268883 14 set. 2015 16.55 0.12 0.7303712720632989 11 set. 2015 16.43 -0.56 -3.29605650382578 10 set. 2015 16.99 -0.38 -2.1876799078871616 09 set. 2015 17.37 0.25 1.4602803738317758 08 set. 2015 17.12 -0.05 -0.29120559114735 07 set. 2015 17.17 0.23 1.3577331759149942 04 set. 2015 16.94 -0.68 -3.859250851305335 03 set. 2015 17.62 0.25 1.4392630972941853 02 set. 2015 17.37 -0.2 -1.1383039271485487 01 set. 2015 17.57 0.19 1.093210586881473 31 ago. 2015 17.38 -0.37 -2.084507042253521 28 ago. 2015 17.75 0.88 5.216360403082395 27 ago. 2015 16.87 0.18 1.078490113840623 26 ago. 2015 16.69 -0.62 -3.5817446562680533 25 ago. 2015 17.31 -0.62 -3.4578918014500837 24 ago. 2015 17.93 -1.44 -7.434176561693341 21 ago. 2015 19.37 -0.17 -0.8700102354145343 20 ago. 2015 19.54 0.55 2.8962611901000526 19 ago. 2015 18.99 0.23 1.2260127931769722 18 ago. 2015 18.76 -0.24 -1.263157894736842 17 ago. 2015 19 0.28 1.4957264957264957 14 ago. 2015 18.72 -0.39 -2.0408163265306123 13 ago. 2015 19.11 0.25 1.325556733828208 12 ago. 2015 18.86 0.68 3.74037403740374 11 ago. 2015 18.18 0.28 1.5642458100558658 10 ago. 2015 17.9 -0.12 -0.6659267480577137 07 ago. 2015 18.02 0.37 2.096317280453258 06 ago. 2015 17.65 -0.28 -1.5616285554935863 05 ago. 2015 17.93 0.15 0.843644544431946 04 ago. 2015 17.78 -0.07 -0.39215686274509803 03 ago. 2015 17.85 0 0 31 jul. 2015 17.85 0.04 0.22459292532285233 30 jul. 2015 17.81 0.22 1.250710631040364 29 jul. 2015 17.59 -0.04 -0.22688598979013047 28 jul. 2015 17.63 -0.28 -1.5633724176437744 27 jul. 2015 17.91 0.63 3.6458333333333335 24 jul. 2015 17.28 -0.79 -4.371887105700055 23 jul. 2015 18.07 0.02 0.11080332409972299 22 jul. 2015 18.05 -0.48 -2.5903939557474365 21 jul. 2015 18.53 0.01 0.05399568034557235 20 jul. 2015 18.52 -1.33 -6.700251889168766 17 jul. 2015 19.85 -0.29 -1.4399205561072492 16 jul. 2015 20.14 -0.17 -0.8370260955194485 15 jul. 2015 20.31 -0.15 -0.7331378299120235 14 jul. 2015 20.46 0.34 1.6898608349900597 13 jul. 2015 20.12 0.03 0.1493280238924838 10 jul. 2015 20.09 -0.36 -1.7603911980440097 09 jul. 2015 20.45 -0.13 -0.6316812439261419 08 jul. 2015 20.58 -0.25 -1.200192030724916 07 jul. 2015 20.83 -0.22 -1.0451306413301662 06 jul. 2015 21.05 0.1 0.477326968973747 03 jul. 2015 20.95 0.03 0.14340344168260039 02 jul. 2015 20.92 -0.12 -0.5703422053231939 01 jul. 2015 21.04 0.02 0.09514747859181731 30 jun. 2015 21.02 -0.5 -2.323420074349442 29 jun. 2015 21.52 0.1 0.4668534080298786 26 jun. 2015 21.42 -0.17 -0.7874015748031497 25 jun. 2015 21.59 -0.2 -0.9178522257916475 24 jun. 2015 21.79 0.29 1.3488372093023255 22 jun. 2015 21.5 -0.46 -2.09471766848816 19 jun. 2015 21.96 0 0 18 jun. 2015 21.96 0.42 1.9498607242339834 17 jun. 2015 21.54 -0.11 -0.5080831408775982 16 jun. 2015 21.65 -0.12 -0.5512172714745062 15 jun. 2015 21.77 -0.19 -0.8652094717668488 12 jun. 2015 21.96 -0.13 -0.5885015844273427 11 jun. 2015 22.09 -0.09 -0.40577096483318303 10 jun. 2015 22.18 0.08 0.36199095022624433 09 jun. 2015 22.1 0.06 0.27223230490018147 08 jun. 2015 22.04 -0.05 -0.22634676324128564 05 jun. 2015 22.09 -0.08 -0.36084799278304014 04 jun. 2015 22.17 -0.66 -2.890932982917214 03 jun. 2015 22.83 -0.16 -0.6959547629404089 02 jun. 2015 22.99 -0.42 -1.794105083297736 01 jun. 2015 23.41 0.23 0.9922346850733391 29 mai. 2015 23.18 0.23 1.0021786492374727 28 mai. 2015 22.95 -0.22 -0.9495036685369012 27 mai. 2015 23.17 0.03 0.12964563526361278 26 mai. 2015 23.14 -0.32 -1.3640238704177323 22 mai. 2015 23.46 0.21 0.9032258064516129 21 mai. 2015 23.25 -0.25 -1.0638297872340425 20 mai. 2015 23.5 -0.04 -0.16992353440951571 19 mai. 2015 23.54 0 0 18 mai. 2015 23.54 0.08 0.3410059676044331 15 mai. 2015 23.46 -0.06 -0.25510204081632654 13 mai. 2015 23.52 0.54 2.349869451697128 12 mai. 2015 22.98 -0.13 -0.5625270445694505 11 mai. 2015 23.11 0.39 1.716549295774648 08 mai. 2015 22.72 0.35 1.5645954403218596 07 mai. 2015 22.37 -0.4 -1.7566974088713219 06 mai. 2015 22.77 -0.81 -3.435114503816794 05 mai. 2015 23.58 0.17 0.7261853908586074 04 mai. 2015 23.41 0.14 0.6016330038676407 30 abr. 2015 23.27 -0.47 -1.9797809604043808 29 abr. 2015 23.74 0.15 0.6358626536668079 28 abr. 2015 23.59 0.45 1.9446845289541919 27 abr. 2015 23.14 -0.14 -0.6013745704467354 24 abr. 2015 23.28 0.18 0.7792207792207793 23 abr. 2015 23.1 -0.35 -1.492537313432836 22 abr. 2015 23.45 -0.05 -0.2127659574468085 21 abr. 2015 23.5 0.2 0.8583690987124464 20 abr. 2015 23.3 -0.26 -1.1035653650254669 17 abr. 2015 23.56 -0.28 -1.174496644295302 16 abr. 2015 23.84 0.43 1.8368218709953013 15 abr. 2015 23.41 0.13 0.5584192439862543 14 abr. 2015 23.28 -0.19 -0.8095440988495952 13 abr. 2015 23.47 0.16 0.6864006864006864 10 abr. 2015 23.31 0.49 2.147239263803681 09 abr. 2015 22.82 -0.06 -0.26223776223776224 08 abr. 2015 22.88 -0.16 -0.6944444444444444 07 abr. 2015 23.04 0.25 1.0969723562966214 02 abr. 2015 22.79 0.26 1.1540168664003552 01 abr. 2015 22.53 0.13 0.5803571428571429 31 mar. 2015 22.4 0.15 0.6741573033707865 30 mar. 2015 22.25 -0.24 -1.0671409515340151 27 mar. 2015 22.49 -0.52 -2.2598870056497176 26 mar. 2015 23.01 -0.18 -0.7761966364812419 25 mar. 2015 23.19 -0.15 -0.6426735218508998 24 mar. 2015 23.34 0.21 0.9079118028534371 23 mar. 2015 23.13 0.04 0.17323516673884798 20 mar. 2015 23.09 0.04 0.1735357917570499 19 mar. 2015 23.05 1.11 5.0592525068368275 18 mar. 2015 21.94 -0.18 -0.8137432188065099 17 mar. 2015 22.12 -0.05 -0.2255299954894001 16 mar. 2015 22.17 0.17 0.7727272727272727 13 mar. 2015 22 -0.21 -0.9455200360198109 12 mar. 2015 22.21 0.51 2.3502304147465436 11 mar. 2015 21.7 -0.19 -0.8679762448606669 10 mar. 2015 21.89 -0.14 -0.6354970494779846 09 mar. 2015 22.03 -0.83 -3.63079615048119 06 mar. 2015 22.86 -0.51 -2.1822849807445444 05 mar. 2015 23.37 0.12 0.5161290322580645 04 mar. 2015 23.25 -0.66 -2.7603513174404015 03 mar. 2015 23.91 -0.08 -0.3334722801167153 02 mar. 2015 23.99 -0.24 -0.9905076351630211 27 fev. 2015 24.23 0.31 1.2959866220735785 26 fev. 2015 23.92 0.47 2.0042643923240937 25 fev. 2015 23.45 0.34 1.4712245781047166 24 fev. 2015 23.11 0 0 23 fev. 2015 23.11 -0.4 -1.7014036580178646 20 fev. 2015 23.51 0.08 0.3414425949637217 19 fev. 2015 23.43 0.15 0.6443298969072165 18 fev. 2015 23.28 0.01 0.042973785990545764 17 fev. 2015 23.27 -0.33 -1.3983050847457628 16 fev. 2015 23.6 -0.2 -0.8403361344537815 13 fev. 2015 23.8 0.24 1.0186757215619695 12 fev. 2015 23.56 0.1 0.42625745950554134 11 fev. 2015 23.46 -0.31 -1.3041649137568363 10 fev. 2015 23.77 -0.49 -2.019785655399835 09 fev. 2015 24.26 -0.06 -0.24671052631578946 06 fev. 2015 24.32 -0.26 -1.0577705451586656 05 fev. 2015 24.58 0.12 0.49059689288634506 04 fev. 2015 24.46 0.09 0.3693065244152647 03 fev. 2015 24.37 -0.26 -1.0556232237109215 02 fev. 2015 24.63 0.52 2.1567814184985483 30 jan. 2015 24.11 -0.29 -1.1885245901639345 29 jan. 2015 24.4 -0.91 -3.5954168312919794 28 jan. 2015 25.31 0.21 0.8366533864541833 27 jan. 2015 25.1 0.56 2.2819885900570496 26 jan. 2015 24.54 -0.65 -2.5803890432711394 23 jan. 2015 25.19 0.04 0.15904572564612326 22 jan. 2015 25.15 0.41 1.6572352465642683 21 jan. 2015 24.74 -0.7 -2.751572327044025 20 jan. 2015 25.44 0.68 2.7463651050080777 19 jan. 2015 24.76 0 0 16 jan. 2015 24.76 0.98 4.121110176619007 15 jan. 2015 23.78 0.95 4.161191414805081 14 jan. 2015 22.83 -0.67 -2.851063829787234 13 jan. 2015 23.5 -0.01 -0.04253509145044662 12 jan. 2015 23.51 0.65 2.8433945756780403 09 jan. 2015 22.86 0.08 0.35118525021949076 08 jan. 2015 22.78 0.35 1.560410164957646 07 jan. 2015 22.43 0.28 1.2641083521444696 06 jan. 2015 22.15 0.72 3.3597760149323377 05 jan. 2015 21.43 0.89 4.33300876338851 02 jan. 2015 20.54 -0.11 -0.5326876513317191 31 dez. 2014 20.65 -0.01 -0.0484027105517909 30 dez. 2014 20.66 0.33 1.6232169208066896 29 dez. 2014 20.33 -- -- 23 dez. 2014 19.85 -0.36 -1.781296387926769 22 dez. 2014 20.21 -0.3 -1.4627011214041932 19 dez. 2014 20.51 0.31 1.5346534653465347 18 dez. 2014 20.2 1.17 6.148187073042564 17 dez. 2014 19.03 0 0 16 dez. 2014 19.03 -0.82 -4.130982367758186 15 dez. 2014 19.85 -0.24 -1.1946241911398705 12 dez. 2014 20.09 -0.35 -1.7123287671232876 11 dez. 2014 20.44 -0.8 -3.766478342749529 10 dez. 2014 21.24 0.25 1.1910433539780847 09 dez. 2014 20.99 0.54 2.640586797066015 08 dez. 2014 20.45 0.06 0.2942618930848455 05 dez. 2014 20.39 -0.59 -2.8122020972354624 04 dez. 2014 20.98 0.01 0.047687172150691466 03 dez. 2014 20.97 0.61 2.9960707269155207 02 dez. 2014 20.36 0.17 0.8420009905894007 01 dez. 2014 20.19 -0.27 -1.3196480938416422 28 nov. 2014 20.46 -0.77 -3.626943005181347 27 nov. 2014 21.23 -0.17 -0.794392523364486 26 nov. 2014 21.4 0.24 1.1342155009451795 25 nov. 2014 21.16 0.09 0.42714760322733747 24 nov. 2014 21.07 -0.21 -0.9868421052631579 21 nov. 2014 21.28 0.67 3.2508491023774866 20 nov. 2014 20.61 -0.32 -1.5289058767319637 19 nov. 2014 20.93 0.16 0.7703418391911411 18 nov. 2014 20.77 0.51 2.517275419545903 17 nov. 2014 20.26 0.8 4.110996916752312 14 nov. 2014 19.46 -0.25 -1.2683916793505834 13 nov. 2014 19.71 -0.27 -1.3513513513513513 12 nov. 2014 19.98 0.33 1.6793893129770991 11 nov. 2014 19.65 -0.25 -1.256281407035176 10 nov. 2014 19.9 0.43 2.2085259373394965 07 nov. 2014 19.47 0.67 3.5638297872340425 06 nov. 2014 18.8 0.3 1.6216216216216217 05 nov. 2014 18.5 -0.42 -2.219873150105708 04 nov. 2014 18.92 -0.04 -0.2109704641350211 03 nov. 2014 18.96 0.07 0.370566437268396 31 out. 2014 18.89 -0.91 -4.595959595959596 30 out. 2014 19.8 -0.8 -3.883495145631068 29 out. 2014 20.6 0.14 0.6842619745845552 28 out. 2014 20.46 -0.34 -1.6346153846153846 27 out. 2014 20.8 -0.27 -1.2814428096820123 24 out. 2014 21.07 0.26 1.249399327246516 23 out. 2014 20.81 -0.5 -2.346316283435007 22 out. 2014 21.31 -0.38 -1.751959428307976 21 out. 2014 21.69 0.47 2.214891611687088 20 out. 2014 21.22 -0.19 -0.8874357776739841 17 out. 2014 21.41 -0.23 -1.0628465804066543 16 out. 2014 21.64 0.13 0.604370060437006 15 out. 2014 21.51 -0.27 -1.2396694214876034 14 out. 2014 21.78 0.37 1.7281644091546007 13 out. 2014 21.41 0.05 0.2340823970037453 10 out. 2014 21.36 -0.37 -1.7027151403589507 09 out. 2014 21.73 0.76 3.624225083452551 08 out. 2014 20.97 -0.34 -1.5954950727358048 07 out. 2014 21.31 0.12 0.5663048607833884 06 out. 2014 21.19 -0.1 -0.4697040864255519 03 out. 2014 21.29 -0.47 -2.1599264705882355 02 out. 2014 21.76 0.19 0.8808530366249421 01 out. 2014 21.57 -0.24 -1.1004126547455295 30 set. 2014 21.81 0.06 0.27586206896551724 29 set. 2014 21.75 -0.1 -0.4576659038901602 26 set. 2014 21.85 0.17 0.7841328413284133 25 set. 2014 21.68 -0.26 -1.1850501367365542 24 set. 2014 21.94 0.18 0.8272058823529411 23 set. 2014 21.76 -0.02 -0.09182736455463728 22 set. 2014 21.78 -0.64 -2.854594112399643 19 set. 2014 22.42 -0.13 -0.5764966740576497 18 set. 2014 22.55 -0.49 -2.126736111111111 17 set. 2014 23.04 0.18 0.7874015748031497 16 set. 2014 22.86 -0.15 -0.651890482398957 15 set. 2014 23.01 -0.14 -0.6047516198704104 12 set. 2014 23.15 0.08 0.3467706978760295 11 set. 2014 23.07 -0.32 -1.3681060282171869 10 set. 2014 23.39 -0.1 -0.4257130693912303 09 set. 2014 23.49 -0.07 -0.29711375212224106 08 set. 2014 23.56 -0.3 -1.2573344509639564 05 set. 2014 23.86 -0.68 -2.7709861450692745 04 set. 2014 24.54 0.21 0.8631319358816276 03 set. 2014 24.33 -0.28 -1.1377488825680617 02 set. 2014 24.61 -0.36 -1.4417300760913097 01 set. 2014 24.97 0.32 1.2981744421906694 29 ago. 2014 24.65 -0.02 -0.08107012565869477 28 ago. 2014 24.67 0.08 0.32533550223668156 27 ago. 2014 24.59 0.54 2.2453222453222454 26 ago. 2014 24.05 -0.14 -0.5787515502273667 25 ago. 2014 24.19 -0.06 -0.24742268041237114 22 ago. 2014 24.25 -0.22 -0.8990600735594606 21 ago. 2014 24.47 -0.31 -1.2510088781275222 20 ago. 2014 24.78 -0.1 -0.40192926045016075 19 ago. 2014 24.88 0.09 0.36304961678096004 18 ago. 2014 24.79 -0.5 -1.9770660340055357 14 ago. 2014 25.29 -0.07 -0.27602523659305994 13 ago. 2014 25.36 -0.02 -0.07880220646178093 12 ago. 2014 25.38 0.39 1.56062424969988 11 ago. 2014 24.99 -0.31 -1.225296442687747 08 ago. 2014 25.3 0.57 2.3048928427011726 07 ago. 2014 24.73 0.06 0.2432103769760843 06 ago. 2014 24.67 0.53 2.195526097763049 05 ago. 2014 24.14 -0.16 -0.6584362139917695 04 ago. 2014 24.3 -0.07 -0.2872384078785392 01 ago. 2014 24.37 -0.01 -0.04101722723543889 31 jul. 2014 24.38 -0.29 -1.175516822051074 30 jul. 2014 24.67 -0.23 -0.9236947791164659 29 jul. 2014 24.9 0.16 0.6467259498787389 28 jul. 2014 24.74 0.36 1.4766201804758 25 jul. 2014 24.38 0.13 0.5360824742268041 24 jul. 2014 24.25 -0.43 -1.7423014586709886 23 jul. 2014 24.68 -0.05 -0.2021835826930853 22 jul. 2014 24.73 0.26 1.0625255414793624 21 jul. 2014 24.47 0.11 0.451559934318555 18 jul. 2014 24.36 0.05 0.20567667626491157 17 jul. 2014 24.31 0.22 0.91324200913242 16 jul. 2014 24.09 -0.31 -1.2704918032786885 15 jul. 2014 24.4 0.09 0.3702180172768408 14 jul. 2014 24.31 -0.3 -1.219016659894352 11 jul. 2014 24.61 -0.39 -1.56 10 jul. 2014 25 0.61 2.5010250102501024 09 jul. 2014 24.39 0.24 0.9937888198757764 08 jul. 2014 24.15 0.16 0.6669445602334306 07 jul. 2014 23.99 -0.25 -1.0313531353135315 04 jul. 2014 24.24 0.2 0.831946755407654 03 jul. 2014 24.04 0.14 0.5857740585774058 02 jul. 2014 23.9 -0.11 -0.45814244064972925 01 jul. 2014 24.01 0.65 2.7825342465753424 30 jun. 2014 23.36 -0.17 -0.7224819379515512 27 jun. 2014 23.53 0.19 0.8140531276778064 26 jun. 2014 23.34 0 0 25 jun. 2014 23.34 -0.45 -1.8915510718789408 24 jun. 2014 23.79 0.24 1.019108280254777 20 jun. 2014 23.55 0.53 2.3023457862728063 19 jun. 2014 23.02 0.8 3.6003600360036003 18 jun. 2014 22.22 0.18 0.8166969147005445 17 jun. 2014 22.04 -0.18 -0.8100810081008101 16 jun. 2014 22.22 0.19 0.8624602814344077 13 jun. 2014 22.03 0.25 1.147842056932966 12 jun. 2014 21.78 0.33 1.5384615384615385 11 jun. 2014 21.45 0.32 1.5144344533838145 10 jun. 2014 21.13 0.36 1.7332691381800673 06 jun. 2014 20.77 -0.11 -0.5268199233716475 05 jun. 2014 20.88 0.18 0.8695652173913043 04 jun. 2014 20.7 0.11 0.5342399222923749 03 jun. 2014 20.59 -0.21 -1.0096153846153846 02 jun. 2014 20.8 0.06 0.2892960462873674 30 mai. 2014 20.74 0.12 0.5819592628516004 28 mai. 2014 20.62 -0.57 -2.6899480887210947 27 mai. 2014 21.19 -0.31 -1.441860465116279 26 mai. 2014 21.5 -0.06 -0.2782931354359926 23 mai. 2014 21.56 0 0 22 mai. 2014 21.56 0.2 0.9363295880149812 21 mai. 2014 21.36 0.01 0.0468384074941452 20 mai. 2014 21.35 -0.08 -0.3733084461035931 19 mai. 2014 21.43 0.03 0.14018691588785046 16 mai. 2014 21.4 -0.38 -1.7447199265381084 15 mai. 2014 21.78 0.05 0.2300966405890474 14 mai. 2014 21.73 0.05 0.23062730627306274 13 mai. 2014 21.68 0 0 12 mai. 2014 21.68 0.28 1.308411214953271 09 mai. 2014 21.4 0.06 0.28116213683223995 08 mai. 2014 21.34 -0.07 -0.3269500233535731 07 mai. 2014 21.41 -0.2 -0.9254974548819991 06 mai. 2014 21.61 -0.17 -0.7805325987144169 05 mai. 2014 21.78 0.38 1.7757009345794392 02 mai. 2014 21.4 -0.04 -0.1865671641791045 30 abr. 2014 21.44 -0.08 -0.37174721189591076 29 abr. 2014 21.52 -0.11 -0.5085529357374018 28 abr. 2014 21.63 0.06 0.27816411682892905 25 abr. 2014 21.57 -0.06 -0.27739251040221913 24 abr. 2014 21.63 0.26 1.2166588675713617 23 abr. 2014 21.37 0.21 0.9924385633270322 22 abr. 2014 21.16 -0.27 -1.2599160055996268 17 abr. 2014 21.43 -0.07 -0.32558139534883723 16 abr. 2014 21.5 -0.06 -0.2782931354359926 15 abr. 2014 21.56 -0.44 -2 14 abr. 2014 22 0.11 0.5025125628140703 11 abr. 2014 21.89 -0.3 -1.35196034249662 10 abr. 2014 22.19 0.28 1.2779552715654952 09 abr. 2014 21.91 -0.4 -1.7929179740026895 08 abr. 2014 22.31 0.45 2.058554437328454 07 abr. 2014 21.86 -0.1 -0.4553734061930783 04 abr. 2014 21.96 0.46 2.13953488372093 03 abr. 2014 21.5 -0.25 -1.1494252873563218 02 abr. 2014 21.75 0.41 1.9212746016869728 01 abr. 2014 21.34 -0.45 -2.065167508031207 31 mar. 2014 21.79 0.14 0.6466512702078522 28 mar. 2014 21.65 0.38 1.7865538316878233 27 mar. 2014 21.27 -0.24 -1.1157601115760112 26 mar. 2014 21.51 -0.31 -1.4207149404216315 25 mar. 2014 21.82 0.04 0.18365472910927455 24 mar. 2014 21.78 -0.64 -2.854594112399643 21 mar. 2014 22.42 0.26 1.1732851985559567 20 mar. 2014 22.16 -0.38 -1.6858917480035494 19 mar. 2014 22.54 -0.26 -1.1403508771929824 18 mar. 2014 22.8 -0.72 -3.061224489795918 17 mar. 2014 23.52 -0.1 -0.42337002540220153 14 mar. 2014 23.62 0.47 2.0302375809935205 13 mar. 2014 23.15 0.28 1.2243113248797552 12 mar. 2014 22.87 0.14 0.6159260888693356 11 mar. 2014 22.73 0.05 0.2204585537918871 10 mar. 2014 22.68 -0.21 -0.9174311926605505 07 mar. 2014 22.89 -0.52 -2.2212729602733874 06 mar. 2014 23.41 0.31 1.341991341991342 05 mar. 2014 23.1 0.05 0.21691973969631237 04 mar. 2014 23.05 -0.36 -1.5378043571123452 03 mar. 2014 23.41 0.71 3.1277533039647576 28 fev. 2014 22.7 -0.31 -1.3472403302911777 27 fev. 2014 23.01 -0.08 -0.34647033347769596 26 fev. 2014 23.09 0 0 25 fev. 2014 23.09 -0.53 -2.243861134631668 24 fev. 2014 23.62 -0.03 -0.12684989429175475 21 fev. 2014 23.65 0.54 2.336650800519256 20 fev. 2014 23.11 -0.37 -1.575809199318569 19 fev. 2014 23.48 0.18 0.7725321888412017 18 fev. 2014 23.3 -0.23 -0.9774755631109222 17 fev. 2014 23.53 -0.04 -0.1697072549851506 14 fev. 2014 23.57 0.92 4.061810154525387 13 fev. 2014 22.65 -0.31 -1.3501742160278745 12 fev. 2014 22.96 0.44 1.9538188277087034 11 fev. 2014 22.52 0.51 2.3171285779191275 10 fev. 2014 22.01 0.77 3.6252354048964217 07 fev. 2014 21.24 0.23 1.0947168015230841 06 fev. 2014 21.01 -0.38 -1.7765310892940627 05 fev. 2014 21.39 0.37 1.7602283539486203 04 fev. 2014 21.02 -0.25 -1.1753643629525152 03 fev. 2014 21.27 0.11 0.5198487712665406 31 jan. 2014 21.16 0.3 1.4381591562799616 30 jan. 2014 20.86 -0.09 -0.4295942720763723 29 jan. 2014 20.95 0.51 2.4951076320939336 28 jan. 2014 20.44 -0.39 -1.872299567930869 27 jan. 2014 20.83 -0.32 -1.5130023640661938 24 jan. 2014 21.15 0.01 0.04730368968779565 23 jan. 2014 21.14 0.1 0.4752851711026616 22 jan. 2014 21.04 -0.01 -0.047505938242280284 21 jan. 2014 21.05 -0.15 -0.7075471698113207 20 jan. 2014 21.2 0.54 2.6137463697967087 17 jan. 2014 20.66 0.44 2.1760633036597428 16 jan. 2014 20.22 0.34 1.710261569416499 15 jan. 2014 19.88 -0.25 -1.241927471435668 14 jan. 2014 20.13 0.29 1.4616935483870968 13 jan. 2014 19.84 0.26 1.3278855975485189 10 jan. 2014 19.58 0.12 0.6166495375128469 09 jan. 2014 19.46 -0.13 -0.6636038795303726 08 jan. 2014 19.59 -0.06 -0.3053435114503817 07 jan. 2014 19.65 -0.36 -1.7991004497751124 06 jan. 2014 20.01 -0.15 -0.7440476190476191 03 jan. 2014 20.16 -0.02 -0.09910802775024777 02 jan. 2014 20.18 1.01 5.268648930620762 31 dez. 2013 19.17 -0.03 -0.15625 30 dez. 2013 19.2 0 0 27 dez. 2013 19.2 0.5 2.6737967914438503 23 dez. 2013 18.7 0.07 0.3757380568974772 20 dez. 2013 18.63 0.06 0.32310177705977383 19 dez. 2013 18.57 -0.37 -1.9535374868004225 18 dez. 2013 18.94 -0.03 -0.158144438587243 17 dez. 2013 18.97 0.02 0.10554089709762533 16 dez. 2013 18.95 -0.02 -0.10542962572482868 13 dez. 2013 18.97 0.39 2.0990312163616793 12 dez. 2013 18.58 -0.83 -4.276146316331788 11 dez. 2013 19.41 -0.26 -1.3218098627351296 10 dez. 2013 19.67 0.73 3.8542766631467793 09 dez. 2013 18.94 -0.07 -0.3682272488164124 06 dez. 2013 19.01 0.1 0.5288207297726071 05 dez. 2013 18.91 -0.16 -0.8390141583639223 04 dez. 2013 19.07 0.06 0.3156233561283535 03 dez. 2013 19.01 -0.76 -3.844208396560445 02 dez. 2013 19.77 -0.35 -1.739562624254473 29 nov. 2013 20.12 0.22 1.1055276381909547 28 nov. 2013 19.9 0.16 0.8105369807497467 27 nov. 2013 19.74 -0.16 -0.8040201005025126 26 nov. 2013 19.9 -0.21 -1.04425658876181 25 nov. 2013 20.11 -0.47 -2.2837706511175897 22 nov. 2013 20.58 0.09 0.43923865300146414 21 nov. 2013 20.49 -0.63 -2.9829545454545454 20 nov. 2013 21.12 -0.42 -1.9498607242339834 19 nov. 2013 21.54 0 0 18 nov. 2013 21.54 -0.44 -2.001819836214741 15 nov. 2013 21.98 0.29 1.3370216689718764 14 nov. 2013 21.69 0.2 0.9306654257794323 13 nov. 2013 21.49 -0.42 -1.9169329073482428 12 nov. 2013 21.91 0.1 0.4585052728106373 11 nov. 2013 21.81 -0.08 -0.3654636820465966 08 nov. 2013 21.89 -0.71 -3.1415929203539825 07 nov. 2013 22.6 0.28 1.2544802867383513 06 nov. 2013 22.32 -0.04 -0.17889087656529518 05 nov. 2013 22.36 0.12 0.539568345323741 04 nov. 2013 22.24 -0.17 -0.7585899152164213 31 out. 2013 22.41 -0.43 -1.882661996497373 30 out. 2013 22.84 0.04 0.17543859649122806 29 out. 2013 22.8 -0.3 -1.2987012987012987 28 out. 2013 23.1 0.45 1.9867549668874172 25 out. 2013 22.65 0.15 0.6666666666666666 24 out. 2013 22.5 0.01 0.044464206313917294 23 out. 2013 22.49 0.09 0.4017857142857143 22 out. 2013 22.4 0.48 2.18978102189781 21 out. 2013 21.92 0.04 0.18281535648994515 18 out. 2013 21.88 0.3 1.3901760889712698 17 out. 2013 21.58 0.46 2.178030303030303 16 out. 2013 21.12 0.08 0.38022813688212925 15 out. 2013 21.04 0.14 0.6698564593301436 14 out. 2013 20.9 -0.06 -0.2862595419847328 11 out. 2013 20.96 -0.46 -2.1475256769374416 10 out. 2013 21.42 0.16 0.7525870178739417 09 out. 2013 21.26 -0.59 -2.7002288329519453 08 out. 2013 21.85 0.05 0.22935779816513763 07 out. 2013 21.8 0.12 0.5535055350553506 04 out. 2013 21.68 -0.28 -1.2750455373406193 03 out. 2013 21.96 -0.12 -0.5434782608695652 02 out. 2013 22.08 0.02 0.09066183136899365 01 out. 2013 22.06 -0.38 -1.6934046345811051 30 set. 2013 22.44 -0.34 -1.492537313432836 27 set. 2013 22.78 -0.22 -0.9565217391304348 26 set. 2013 23 0.22 0.9657594381035997 25 set. 2013 22.78 0.15 0.6628369421122404 24 set. 2013 22.63 -0.42 -1.822125813449024 23 set. 2013 23.05 -0.58 -2.4545069826491748 20 set. 2013 23.63 -0.95 -3.8649308380797396 19 set. 2013 24.58 1.47 6.360882734746863 18 set. 2013 23.11 -0.16 -0.6875805758487322 17 set. 2013 23.27 -0.15 -0.6404782237403929 16 set. 2013 23.42 -0.09 -0.38281582305401957 13 set. 2013 23.51 -0.1 -0.4235493434985176 12 set. 2013 23.61 -0.62 -2.5588113908378043 11 set. 2013 24.23 -0.32 -1.3034623217922607 10 set. 2013 24.55 -0.81 -3.194006309148265 09 set. 2013 25.36 -0.04 -0.15748031496062992 06 set. 2013 25.4 -0.13 -0.509204857030944 05 set. 2013 25.53 0.06 0.23557126030624265 04 set. 2013 25.47 -0.35 -1.3555383423702556 03 set. 2013 25.82 0.41 1.6135379771743408 02 set. 2013 25.41 0.06 0.23668639053254437 30 ago. 2013 25.35 -0.01 -0.03943217665615142 29 ago. 2013 25.36 -0.62 -2.386451116243264 28 ago. 2013 25.98 -0.69 -2.5871766029246346 27 ago. 2013 26.67 0.35 1.3297872340425532 26 ago. 2013 26.32 0.66 2.572096648480125 23 ago. 2013 25.66 0.07 0.27354435326299337 22 ago. 2013 25.59 -0.06 -0.23391812865497075 21 ago. 2013 25.65 0.01 0.0390015600624025 20 ago. 2013 25.64 -0.05 -0.1946282600233554 19 ago. 2013 25.69 -0.34 -1.3061851709565886 16 ago. 2013 26.03 1.24 5.00201694231545 14 ago. 2013 24.79 0.14 0.5679513184584178 13 ago. 2013 24.65 0.2 0.8179959100204499 12 ago. 2013 24.45 1.55 6.7685589519650655 09 ago. 2013 22.9 0.78 3.5262206148282096 08 ago. 2013 22.12 0.38 1.7479300827966882 07 ago. 2013 21.74 -0.26 -1.1818181818181819 06 ago. 2013 22 -1.01 -4.3893959148196435 05 ago. 2013 23.01 -0.13 -0.5617977528089888 02 ago. 2013 23.14 -0.52 -2.197802197802198 01 ago. 2013 23.66 0.1 0.4244482173174873 31 jul. 2013 23.56 -0.03 -0.1271725307333616 30 jul. 2013 23.59 -0.38 -1.5853149770546517 29 jul. 2013 23.97 0.33 1.3959390862944163 26 jul. 2013 23.64 -0.24 -1.0050251256281406 25 jul. 2013 23.88 -0.48 -1.9704433497536946 24 jul. 2013 24.36 0.38 1.58465387823186 23 jul. 2013 23.98 0.43 1.8259023354564756 22 jul. 2013 23.55 1.15 5.133928571428571 19 jul. 2013 22.4 -0.09 -0.4001778568252557 18 jul. 2013 22.49 -0.31 -1.3596491228070176 17 jul. 2013 22.8 0.82 3.7306642402183803 16 jul. 2013 21.98 0.12 0.5489478499542544 15 jul. 2013 21.86 -0.25 -1.1307100859339665 12 jul. 2013 22.11 0.15 0.6830601092896175 11 jul. 2013 21.96 0.85 4.0265277119848415 10 jul. 2013 21.11 -0.25 -1.1704119850187267 09 jul. 2013 21.36 0.39 1.859799713876967 08 jul. 2013 20.97 0.03 0.14326647564469913 05 jul. 2013 20.94 -0.92 -4.208600182982616 04 jul. 2013 21.86 0.54 2.5328330206378986 03 jul. 2013 21.32 -0.27 -1.2505789717461788 02 jul. 2013 21.59 0.21 0.9822263797942001 01 jul. 2013 21.38 1.18 5.841584158415841 28 jun. 2013 20.2 -0.12 -0.5905511811023622 27 jun. 2013 20.32 0.19 0.9438648782911078 26 jun. 2013 20.13 -0.64 -3.0813673567645643 25 jun. 2013 20.77 0 0 24 jun. 2013 20.77 -0.55 -2.579737335834897 21 jun. 2013 21.32 -0.45 -2.067064768029398 20 jun. 2013 21.77 -1.47 -6.325301204819277 19 jun. 2013 23.24 -0.34 -1.441899915182358 18 jun. 2013 23.58 -0.37 -1.5448851774530272 17 jun. 2013 23.95 -0.41 -1.6830870279146142 14 jun. 2013 24.36 0.37 1.5423092955398083 13 jun. 2013 23.99 -0.01 -0.041666666666666664 12 jun. 2013 24 -0.27 -1.1124845488257107 11 jun. 2013 24.27 -0.64 -2.569249297470895 10 jun. 2013 24.91 -0.36 -1.4246141669964385 07 jun. 2013 25.27 -0.32 -1.2504884720593983 06 jun. 2013 25.59 -0.4 -1.5390534821085033 05 jun. 2013 25.99 0.01 0.03849114703618168 04 jun. 2013 25.98 -0.16 -0.612088752869166 03 jun. 2013 26.14 0.23 0.8876881512929371 31 mai. 2013 25.91 -0.03 -0.1156515034695451 30 mai. 2013 25.94 1.15 4.63896732553449 29 mai. 2013 24.79 -0.06 -0.2414486921529175 28 mai. 2013 24.85 0.01 0.040257648953301126 27 mai. 2013 24.84 -0.21 -0.8383233532934131 24 mai. 2013 25.05 -0.07 -0.2786624203821656 23 mai. 2013 25.12 0.04 0.1594896331738437 22 mai. 2013 25.08 0.45 1.8270401948842874 21 mai. 2013 24.63 -0.11 -0.444624090541633 17 mai. 2013 24.74 0.04 0.16194331983805668 16 mai. 2013 24.7 -1.09 -4.226444358278402 15 mai. 2013 25.79 -0.41 -1.5648854961832062 14 mai. 2013 26.2 -0.19 -0.7199696854869269 13 mai. 2013 26.39 -0.2 -0.752162467092892 10 mai. 2013 26.59 0.07 0.26395173453996984 08 mai. 2013 26.52 0.15 0.5688282138794084 07 mai. 2013 26.37 -0.23 -0.8646616541353384 06 mai. 2013 26.6 -0.13 -0.48634493078937524 03 mai. 2013 26.73 -0.01 -0.037397157816005985 02 mai. 2013 26.74 0.32 1.2112036336109009 30 abr. 2013 26.42 -0.81 -2.9746603011384503 29 abr. 2013 27.23 -0.36 -1.3048205871692642 26 abr. 2013 27.59 0 0 25 abr. 2013 27.59 1.08 4.07 24 abr. 2013 26.51 0.69 2.67 23 abr. 2013 25.82 -0.44 -1.68 22 abr. 2013 26.26 0.49 1.9 19 abr. 2013 25.77 0.49 1.94 18 abr. 2013 25.28 -0.26 -1.02 17 abr. 2013 25.54 -0.65 -2.48 16 abr. 2013 26.19 0.03 0.11 15 abr. 2013 26.16 -2.98 -10.23 12 abr. 2013 29.14 -1.05 -3.48 11 abr. 2013 30.19 -0.56 -1.82 10 abr. 2013 30.75 0.13 0.42 09 abr. 2013 30.62 0.34 1.12 08 abr. 2013 30.28 -0.41 -1.34 05 abr. 2013 30.69 0.62 2.06 04 abr. 2013 30.07 -1.01 -3.25 03 abr. 2013 31.08 -1.15 -3.57 02 abr. 2013 32.23 -0.5 -1.53 28 mar. 2013 32.73 -0.29 -0.88 27 mar. 2013 33.02 0.44 1.35 26 mar. 2013 32.58 -0.22 -0.67 25 mar. 2013 32.8 -0.12 -0.36 22 mar. 2013 32.92 0.04 0.12 21 mar. 2013 32.88 0.38 1.17 20 mar. 2013 32.5 -0.21 -0.64 19 mar. 2013 32.71 0.02 0.06 18 mar. 2013 32.69 0.29 0.9 15 mar. 2013 32.4 0 0 14 mar. 2013 32.4 -0.28 -0.86 13 mar. 2013 32.68 -0.08 -0.24 12 mar. 2013 32.76 0.31 0.96 11 mar. 2013 32.45 0.04 0.12 08 mar. 2013 32.41 -0.03 -0.09 07 mar. 2013 32.44 0.74 2.33 06 mar. 2013 31.7 -0.51 -1.58 05 mar. 2013 32.21 -0.03 -0.09 04 mar. 2013 32.24 -0.47 -1.44 01 mar. 2013 32.71 -0.22 -0.67 28 fev. 2013 32.93 -0.29 -0.87 27 fev. 2013 33.22 0.12 0.36 26 fev. 2013 33.1 0.45 1.38 25 fev. 2013 32.65 -0.02 -0.06 22 fev. 2013 32.67 0.23 0.71 21 fev. 2013 32.44 -0.16 -0.49 20 fev. 2013 32.6 -0.65 -1.95 19 fev. 2013 33.25 -0.19 -0.57 18 fev. 2013 33.44 -0.49 -1.44 15 fev. 2013 33.93 -1.2 -3.42 14 fev. 2013 35.13 -0.05 -0.14 13 fev. 2013 35.18 0.16 0.46 12 fev. 2013 35.02 -0.33 -0.93 11 fev. 2013 35.35 -0.6 -1.67 08 fev. 2013 35.95 0.28 0.78 07 fev. 2013 35.67 0.22 0.62 06 fev. 2013 35.45 -0.17 -0.48 05 fev. 2013 35.62 0.11 0.31 04 fev. 2013 35.51 0.22 0.62 01 fev. 2013 35.29 0.33 0.94 31 jan. 2013 34.96 -0.64 -1.8 30 jan. 2013 35.6 0.03 0.08 29 jan. 2013 35.57 0.27 0.76 28 jan. 2013 35.3 -0.63 -1.75 25 jan. 2013 35.93 -1.15 -3.1 24 jan. 2013 37.08 -0.68 -1.8008474576271187 23 jan. 2013 37.76 -0.06 -0.15864621893178213 22 jan. 2013 37.82 -0.08 -0.21 21 jan. 2013 37.9 0.01 0.03 18 jan. 2013 37.89 0.19 0.5039787798408488 17 jan. 2013 37.7 -0.46 -1.2054507337526206 16 jan. 2013 38.16 0.1 0.2627430373095113 15 jan. 2013 38.06 0.18 0.4751847940865892 14 jan. 2013 37.88 0.04 0.10570824524312897 11 jan. 2013 37.84 -0.53 -1.381287464164712 10 jan. 2013 38.37 0 0 09 jan. 2013 38.37 0.33 0.8675078864353313 08 jan. 2013 38.04 -0.46 -1.1948051948051948 07 jan. 2013 38.5 -0.09 -0.23322104172065303 04 jan. 2013 38.59 -1.45 -3.6213786213786214 03 jan. 2013 40.04 0.14 0.3508771929824561 02 jan. 2013 39.9 1.43 3.7171822199116193 31 dez. 2012 38.47 -0.08 -0.20752269779507135 28 dez. 2012 38.55 0.26 0.6790284669626534 27 dez. 2012 38.29 -- -- 21 dez. 2012 38.38 0.31 0.8142894667717363 20 dez. 2012 38.07 -0.38 -0.988296488946684 19 dez. 2012 38.45 -1 -2.534854245880862 18 dez. 2012 39.45 0.19 0.48395313295975545 17 dez. 2012 39.26 -0.35 -0.8836152486745771 14 dez. 2012 39.61 -0.08 -0.2015621063240111 13 dez. 2012 39.69 -0.39 -0.9730538922155688 12 dez. 2012 40.08 0.16 0.40080160320641284 11 dez. 2012 39.92 -0.14 -0.34947578632051923 10 dez. 2012 40.06 0.22 0.5522088353413654 07 dez. 2012 39.84 0.62 1.5808261091279958 06 dez. 2012 39.22 0.05 0.13 05 dez. 2012 39.17 -0.28 -0.71 04 dez. 2012 39.45 -0.87 -2.16 03 dez. 2012 40.32 -4041.21 -99.01 30 nov. 2012 40.82 -0.1 -0.24 29 nov. 2012 40.92 0.57 1.41 28 nov. 2012 40.35 -1.02 -2.47 27 nov. 2012 41.37 0.24 0.58 26 nov. 2012 41.13 0.1 0.24 23 nov. 2012 41.03 -0.24 -0.58 22 nov. 2012 41.27 0.44 1.08 21 nov. 2012 40.83 -0.43 -1.04 20 nov. 2012 41.26 0.2 0.49 19 nov. 2012 41.06 0.77 1.91 16 nov. 2012 40.29 0.08 0.2 15 nov. 2012 40.21 -1.69 -4.03 14 nov. 2012 41.9 -0.78 -1.83 13 nov. 2012 42.68 -0.55 -1.27 12 nov. 2012 43.23 -0.37 -0.85 09 nov. 2012 43.6 0.37 0.86 08 nov. 2012 43.23 0 0 07 nov. 2012 43.23 0.76 1.79 06 nov. 2012 42.47 -0.01 -0.02 05 nov. 2012 42.48 -0.14 -0.33 02 nov. 2012 42.62 -4247.76 -99.01 31 out. 2012 42.9 0.49 1.16 30 out. 2012 42.41 0.03 0.07 29 out. 2012 42.38 -0.22 -0.52 26 out. 2012 42.6 0 0 25 out. 2012 42.6 0.22 0.52 24 out. 2012 42.38 0.1 0.24 23 out. 2012 42.28 -0.75 -1.74 22 out. 2012 43.03 0.28 0.65 19 out. 2012 42.75 -0.62 -1.43 18 out. 2012 43.37 0 0 17 out. 2012 43.37 0.12 0.28 16 out. 2012 43.25 0.46 1.08 15 out. 2012 42.79 -0.75 -1.72 12 out. 2012 43.54 -0.22 -0.5 11 out. 2012 43.76 0.39 0.9 10 out. 2012 43.37 -0.93 -2.1 09 out. 2012 44.3 0.15 0.34 08 out. 2012 44.15 -0.28 -0.63 05 out. 2012 44.43 0.27 0.61 04 out. 2012 44.16 -0.07 -0.16 03 out. 2012 44.23 -0.21 -0.47 02 out. 2012 44.44 -0.3 -0.67 01 out. 2012 44.74 -4359.26 -98.98 28 set. 2012 44.04 0.62 1.43 27 set. 2012 43.42 0.86 2.02 26 set. 2012 42.56 -1.12 -2.56 25 set. 2012 43.68 -0.29 -0.66 24 set. 2012 43.97 -0.7 -1.57 21 set. 2012 44.67 0.45 1.02 20 set. 2012 44.22 -0.2 -0.45 19 set. 2012 44.42 0.45 1.02 18 set. 2012 43.97 0.33 0.76 17 set. 2012 43.64 -0.08 -0.18 14 set. 2012 43.72 2.5 6.07 13 set. 2012 41.22 -0.12 -0.29 12 set. 2012 41.34 -0.39 -0.93 11 set. 2012 41.73 -0.27 -0.64 10 set. 2012 42 0.03 0.07 07 set. 2012 41.97 0.92 2.24 06 set. 2012 41.05 1.03 2.57 05 set. 2012 40.02 0.01 0.02 04 set. 2012 40.01 -0.21 -0.52 03 set. 2012 40.22 -3869.89 -98.97 31 ago. 2012 39.1 -0.39 -0.99 30 ago. 2012 39.49 -0.6 -1.5 29 ago. 2012 40.09 -0.12 -0.3 28 ago. 2012 40.21 -0.57 -1.4 27 ago. 2012 40.78 0.2 0.49 24 ago. 2012 40.58 -0.07 -0.17 23 ago. 2012 40.65 0.54 1.35 22 ago. 2012 40.11 -0.27 -0.67 21 ago. 2012 40.38 0.74 1.87 20 ago. 2012 39.64 -0.34 -0.85 17 ago. 2012 39.98 0.58 1.47 16 ago. 2012 39.4 -0.06 -0.15 14 ago. 2012 39.46 -0.63 -1.57 13 ago. 2012 40.09 0.14 0.35 10 ago. 2012 39.95 0.34 0.86 09 ago. 2012 39.61 0.01 0.03 08 ago. 2012 39.6 0.64 1.64 07 ago. 2012 38.96 0.56 1.46 06 ago. 2012 38.4 0.01 0.03 03 ago. 2012 38.39 -0.04 -0.1 02 ago. 2012 38.43 0.75 1.99 01 ago. 2012 37.68 -3872.07 -99.04 31 jul. 2012 39.1 -0.12 -0.31 30 jul. 2012 39.22 0.91 2.38 27 jul. 2012 38.31 0.54 1.43 26 jul. 2012 37.77 0.47 1.26 25 jul. 2012 37.3 0.4 1.08 24 jul. 2012 36.9 0.2 0.54 23 jul. 2012 36.7 -0.81 -2.16 20 jul. 2012 37.51 -0.29 -0.77 19 jul. 2012 37.8 0.49 1.31 18 jul. 2012 37.31 -0.31 -0.82 17 jul. 2012 37.62 -0.22 -0.58 16 jul. 2012 37.84 -0.09 -0.24 13 jul. 2012 37.93 1 2.71 12 jul. 2012 36.93 -1.15 -3.02 11 jul. 2012 38.08 -1.07 -2.73 10 jul. 2012 39.15 0.23 0.59 09 jul. 2012 38.92 -0.46 -1.17 06 jul. 2012 39.38 -0.58 -1.45 05 jul. 2012 39.96 0.2 0.5 04 jul. 2012 39.76 0.53 1.35 03 jul. 2012 39.23 0.92 2.4 02 jul. 2012 38.31 -3756.59 -98.99 29 jun. 2012 37.95 0.16 0.42 28 jun. 2012 37.79 -0.36 -0.94 27 jun. 2012 38.15 -0.16 -0.42 26 jun. 2012 38.31 0.09 0.24 25 jun. 2012 38.22 -0.32 -0.83 22 jun. 2012 38.54 -0.85 -2.16 21 jun. 2012 39.39 -0.46 -1.15 20 jun. 2012 39.85 -0.63 -1.56 19 jun. 2012 40.48 0.93 2.35 18 jun. 2012 39.55 -0.03 -0.08 15 jun. 2012 39.58 0.23 0.58 14 jun. 2012 39.35 -0.27 -0.68 13 jun. 2012 39.62 0.38 0.97 12 jun. 2012 39.24 0.32 0.82 11 jun. 2012 38.92 -0.09 -0.23 08 jun. 2012 39.01 -0.88 -2.21 07 jun. 2012 39.89 -0.47 -1.16 06 jun. 2012 40.36 1.12 2.85 05 jun. 2012 39.24 0.51 1.32 04 jun. 2012 38.73 0.46 1.2 01 jun. 2012 38.27 -3707.02 -98.98 31 mai. 2012 37.45 0.38 1.03 30 mai. 2012 37.07 -1.09 -2.86 29 mai. 2012 38.16 0.54 1.44 25 mai. 2012 37.62 0.12 0.32 24 mai. 2012 37.5 1.57 4.37 23 mai. 2012 35.93 -0.78 -2.12 22 mai. 2012 36.71 0.7 1.94 21 mai. 2012 36.01 -0.28 -0.77 18 mai. 2012 36.29 1.27 3.63 16 mai. 2012 35.02 -0.68 -1.9 15 mai. 2012 35.7 -0.37 -1.03 14 mai. 2012 36.07 -0.65 -1.77 11 mai. 2012 36.72 -0.77 -2.05 10 mai. 2012 37.49 1.7 4.75 09 mai. 2012 35.79 -1.07 -2.9 08 mai. 2012 36.86 -1.12 -2.95 07 mai. 2012 37.98 -0.15 -0.39 04 mai. 2012 38.13 -0.69 -1.78 03 mai. 2012 38.82 -0.42 -1.07 02 mai. 2012 39.24 -3877.68 -99 30 abr. 2012 39.17 -0.54 -1.36 27 abr. 2012 39.71 0.5 1.28 26 abr. 2012 39.21 0.42 1.08 25 abr. 2012 38.79 0.25 0.65 24 abr. 2012 38.54 -0.22 -0.57 23 abr. 2012 38.76 -1.04 -2.61 20 abr. 2012 39.8 -0.35 -0.87 19 abr. 2012 40.15 0 0 18 abr. 2012 40.15 0.38 0.96 17 abr. 2012 39.77 -0.43 -1.07 16 abr. 2012 40.2 -0.03 -0.07 13 abr. 2012 40.23 0.12 0.3 12 abr. 2012 40.11 0.54 1.36 11 abr. 2012 39.57 0.19 0.48 10 abr. 2012 39.38 -0.28 -0.71 05 abr. 2012 39.66 -0.11 -0.28 04 abr. 2012 39.77 -1.27 -3.09 03 abr. 2012 41.04 0.04 0.1 02 abr. 2012 41 -4007.49 -98.99 30 mar. 2012 40.48 0.34 0.85 29 mar. 2012 40.14 -0.63 -1.55 28 mar. 2012 40.77 -0.77 -1.85 27 mar. 2012 41.54 0.05 0.12 26 mar. 2012 41.49 0.61 1.49 23 mar. 2012 40.88 0.08 0.2 22 mar. 2012 40.8 -0.82 -1.97 21 mar. 2012 41.62 0.53 1.29 20 mar. 2012 41.09 -1.13 -2.68 19 mar. 2012 42.22 -0.12 -0.28 16 mar. 2012 42.34 -0.17 -0.4 15 mar. 2012 42.51 -0.52 -1.21 14 mar. 2012 43.03 -1.22 -2.76 13 mar. 2012 44.25 0.36 0.82 12 mar. 2012 43.89 -0.28 -0.63 09 mar. 2012 44.17 0.49 1.12 08 mar. 2012 43.68 0.23 0.53 07 mar. 2012 43.45 -0.05 -0.11 06 mar. 2012 43.5 -1.45 -3.23 05 mar. 2012 44.95 -0.71 -1.55 02 mar. 2012 45.66 0.01 0.02 01 mar. 2012 45.65 -4609.33 -99.02 29 fev. 2012 46.55 0.74 1.62 28 fev. 2012 45.81 0.35 0.77 27 fev. 2012 45.46 -0.65 -1.41 24 fev. 2012 46.11 -0.6 -1.28 23 fev. 2012 46.71 0.83 1.81 22 fev. 2012 45.88 0.3 0.66 21 fev. 2012 45.58 0.37 0.82 20 fev. 2012 45.21 -0.16 -0.35 17 fev. 2012 45.37 0.56 1.25 16 fev. 2012 44.81 -0.7 -1.54 15 fev. 2012 45.51 0.26 0.57 14 fev. 2012 45.25 -0.34 -0.75 13 fev. 2012 45.59 0.39 0.86 10 fev. 2012 45.2 -0.8 -1.74 09 fev. 2012 46 -0.28 -0.61 08 fev. 2012 46.28 0.26 0.56 07 fev. 2012 46.02 -1.2 -2.54 06 fev. 2012 47.22 0.06 0.13 03 fev. 2012 47.16 -0.09 -0.19 02 fev. 2012 47.25 0.46 0.98 01 fev. 2012 46.79 -4633.38 -99 31 jan. 2012 46.8 0.48 1.04 30 jan. 2012 46.32 -0.47 -1 27 jan. 2012 46.79 0.15 0.32 26 jan. 2012 46.64 2.66 6.05 25 jan. 2012 43.98 -0.34 -0.77 24 jan. 2012 44.32 -0.3 -0.67 23 jan. 2012 44.62 0.33 0.75 20 jan. 2012 44.29 -0.8 -1.77 19 jan. 2012 45.09 0.01 0.02 18 jan. 2012 45.08 -0.69 -1.51 17 jan. 2012 45.77 -0.21 -0.46 16 jan. 2012 45.98 0.32 0.7 13 jan. 2012 45.66 -0.51 -1.1 12 jan. 2012 46.17 0.26 0.57 11 jan. 2012 45.91 -0.01 -0.02 10 jan. 2012 45.92 1.08 2.41 09 jan. 2012 44.84 -0.18 -0.4 06 jan. 2012 45.02 0.81 1.83 05 jan. 2012 44.21 -0.29 -0.65 04 jan. 2012 44.5 0.94 2.16 03 jan. 2012 43.56 1.11 2.61 02 jan. 2012 42.45 -4223.76 -99 30 dez. 2011 42.66 1.24 2.99 29 dez. 2011 41.42 -0.81 -1.92 28 dez. 2011 42.23 -0.72 -1.68 27 dez. 2011 42.95 -0.11 -0.26 23 dez. 2011 43.06 0.49 1.15 22 dez. 2011 42.57 -0.33 -0.77 21 dez. 2011 42.9 0.22 0.52 20 dez. 2011 42.68 0.28 0.66 19 dez. 2011 42.4 -0.35 -0.82 16 dez. 2011 42.75 0.41 0.97 15 dez. 2011 42.34 -0.17 -0.4 14 dez. 2011 42.51 -2.05 -4.6 13 dez. 2011 44.56 0.47 1.07 12 dez. 2011 44.09 -0.93 -2.07 09 dez. 2011 45.02 -0.38 -0.84 08 dez. 2011 45.4 -0.47 -1.02 07 dez. 2011 45.87 0.64 1.41 06 dez. 2011 45.23 -0.82 -1.78 05 dez. 2011 46.05 -0.3 -0.65 02 dez. 2011 46.35 -0.25 -0.54 01 dez. 2011 46.6 -4504.92 -98.98 30 nov. 2011 45.52 1.36 3.08 29 nov. 2011 44.16 0.28 0.64 28 nov. 2011 43.88 0.62 1.43 25 nov. 2011 43.26 0.16 0.37 24 nov. 2011 43.1 0.02 0.05 23 nov. 2011 43.08 -0.75 -1.71 22 nov. 2011 43.83 0.51 1.18 21 nov. 2011 43.32 -1.6 -3.56 18 nov. 2011 44.92 -1.41 -3.04 17 nov. 2011 46.33 -0.81 -1.72 16 nov. 2011 47.14 -0.32 -0.67 15 nov. 2011 47.46 0.03 0.06 14 nov. 2011 47.43 0.53 1.13 11 nov. 2011 46.9 0.23 0.49 10 nov. 2011 46.67 -0.8 -1.69 09 nov. 2011 47.47 -0.13 -0.27 08 nov. 2011 47.6 0.46 0.98 07 nov. 2011 47.14 0.98 2.12 04 nov. 2011 46.16 -0.4 -0.86 03 nov. 2011 46.56 0.63 1.37 02 nov. 2011 45.93 -4459 -98.98 31 out. 2011 45.05 0.22 0.49 28 out. 2011 44.83 0.23 0.52 27 out. 2011 44.6 0.06 0.13 26 out. 2011 44.54 1.79 4.19 25 out. 2011 42.75 0.03 0.07 24 out. 2011 42.72 0.64 1.52 21 out. 2011 42.08 0.29 0.69 20 out. 2011 41.79 -1.27 -2.95 19 out. 2011 43.06 0.03 0.07 18 out. 2011 43.03 -1.34 -3.02 17 out. 2011 44.37 0.01 0.02 14 out. 2011 44.36 0.55 1.26 13 out. 2011 43.81 -0.57 -1.28 12 out. 2011 44.38 0.41 0.93 11 out. 2011 43.97 0.18 0.41 10 out. 2011 43.79 -0.29 -0.66 07 out. 2011 44.08 0.85 1.97 06 out. 2011 43.23 1.16 2.76 05 out. 2011 42.07 0.35 0.84 04 out. 2011 41.72 -1.85 -4.25 03 out. 2011 43.57 -4221.21 -98.98 30 set. 2011 42.65 -0.31 -0.72 29 set. 2011 42.96 -1.33 -3 28 set. 2011 44.29 -1.04 -2.29 27 set. 2011 45.33 2.05 4.74 26 set. 2011 43.28 -1.36 -3.05 23 set. 2011 44.64 -2.11 -4.51 22 set. 2011 46.75 -3.52 -7 21 set. 2011 50.27 0.83 1.68 20 set. 2011 49.44 -0.01 -0.02 19 set. 2011 49.45 0.57 1.17 16 set. 2011 48.88 0.44 0.91 15 set. 2011 48.44 -1.29 -2.59 14 set. 2011 49.73 0.17 0.34 13 set. 2011 49.56 -1.24 -2.44 12 set. 2011 50.8 -1.06 -2.04 09 set. 2011 51.86 0.66 1.29 08 set. 2011 51.2 1.82 3.69 07 set. 2011 49.38 -0.85 -1.69 06 set. 2011 50.23 0.94 1.91 05 set. 2011 49.29 -0.01 -0.02 02 set. 2011 49.3 0.84 1.73 01 set. 2011 48.46 -4754.88 -98.99 31 ago. 2011 48.03 0.82 1.74 30 ago. 2011 47.21 0.82 1.77 29 ago. 2011 46.39 0.84 1.84 26 ago. 2011 45.55 0.1 0.22 25 ago. 2011 45.45 -0.42 -0.92 24 ago. 2011 45.87 -1.11 -2.36 23 ago. 2011 46.98 -0.33 -0.7 22 ago. 2011 47.31 1.33 2.89 19 ago. 2011 45.98 0.32 0.7 18 ago. 2011 45.66 -0.41 -0.89 17 ago. 2011 46.07 0.59 1.3 16 ago. 2011 45.48 0.3 0.66 12 ago. 2011 45.18 0.89 2.01 11 ago. 2011 44.29 0.3 0.68 10 ago. 2011 43.99 1.19 2.78 09 ago. 2011 42.8 -0.58 -1.34 08 ago. 2011 43.38 -0.75 -1.7 05 ago. 2011 44.13 -2.24 -4.83 04 ago. 2011 46.37 0.06 0.13 03 ago. 2011 46.31 0.67 1.47 02 ago. 2011 45.64 0.67 1.49 01 ago. 2011 44.97 -4443.72 -99 29 jul. 2011 44.89 -0.78 -1.71 28 jul. 2011 45.67 -0.86 -1.85 27 jul. 2011 46.53 0.28 0.61 26 jul. 2011 46.25 -0.77 -1.64 25 jul. 2011 47.02 0.61 1.31 22 jul. 2011 46.41 -0.01 -0.02 21 jul. 2011 46.42 0.05 0.11 20 jul. 2011 46.37 -0.42 -0.9 19 jul. 2011 46.79 -0.26 -0.55 18 jul. 2011 47.05 0.98 2.13 15 jul. 2011 46.07 0.18 0.39 14 jul. 2011 45.89 0.84 1.86 13 jul. 2011 45.05 1.36 3.11 12 jul. 2011 43.69 -0.39 -0.88 11 jul. 2011 44.08 0.82 1.9 08 jul. 2011 43.26 -0.19 -0.44 07 jul. 2011 43.45 0.6 1.4 06 jul. 2011 42.85 0.95 2.27 05 jul. 2011 41.9 0.35 0.84 04 jul. 2011 41.55 0.07 0.17 01 jul. 2011 41.48 -4123.28 -99 30 jun. 2011 41.65 0.1 0.24 29 jun. 2011 41.55 0.75 1.84 28 jun. 2011 40.8 -0.02 -0.05 27 jun. 2011 40.82 -0.88 -2.11 24 jun. 2011 41.7 -0.12 -0.29 22 jun. 2011 41.82 0.68 1.65 21 jun. 2011 41.14 0.31 0.76 20 jun. 2011 40.83 -0.18 -0.44 17 jun. 2011 41.01 -0.23 -0.56 16 jun. 2011 41.24 -0.76 -1.81 15 jun. 2011 42 0.43 1.03 14 jun. 2011 41.57 0 0 10 jun. 2011 41.57 0 0 09 jun. 2011 41.57 0.29 0.7 08 jun. 2011 41.28 -0.73 -1.74 07 jun. 2011 42.01 -0.51 -1.2 06 jun. 2011 42.52 -0.41 -0.96 03 jun. 2011 42.93 -1.43 -3.22 01 jun. 2011 44.36 -4402.44 -99 31 mai. 2011 44.47 -0.08 -0.18 30 mai. 2011 44.55 0.14 0.32 27 mai. 2011 44.41 0.65 1.49 26 mai. 2011 43.76 -0.09 -0.21 25 mai. 2011 43.85 0.25 0.57 24 mai. 2011 43.6 0.44 1.02 23 mai. 2011 43.16 0.53 1.24 20 mai. 2011 42.63 -0.37 -0.86 19 mai. 2011 43 0.27 0.63 18 mai. 2011 42.73 0.57 1.35 17 mai. 2011 42.16 -0.17 -0.4 16 mai. 2011 42.33 0.01 0.02 13 mai. 2011 42.32 0.17 0.4 12 mai. 2011 42.15 -1.57 -3.59 11 mai. 2011 43.72 0.01 0.02 10 mai. 2011 43.71 0.29 0.67 09 mai. 2011 43.42 0.32 0.74 06 mai. 2011 43.1 -0.07 -0.16 05 mai. 2011 43.17 0.09 0.21 04 mai. 2011 43.08 -1.14 -2.58 03 mai. 2011 44.22 -1.32 -2.9 02 mai. 2011 45.54 -4496.39 -99 29 abr. 2011 45.42 -0.21 -0.46 28 abr. 2011 45.63 0.52 1.15 27 abr. 2011 45.11 -0.15 -0.33 26 abr. 2011 45.26 -1.18 -2.54 21 abr. 2011 46.44 0.46 1 20 abr. 2011 45.98 0.6 1.32 19 abr. 2011 45.38 -0.07 -0.15 18 abr. 2011 45.45 -0.04 -0.09 15 abr. 2011 45.49 0.36 0.8 14 abr. 2011 45.13 -0.07 -0.15 13 abr. 2011 45.2 -0.32 -0.7 12 abr. 2011 45.52 -1.57 -3.33 11 abr. 2011 47.09 -0.33 -0.7 08 abr. 2011 47.42 0.01 0.02 07 abr. 2011 47.41 -0.15 -0.32 06 abr. 2011 47.56 1.73 3.77 05 abr. 2011 45.83 0.04 0.09 04 abr. 2011 45.79 0 0 01 abr. 2011 45.79 -4515.08 -99 31 mar. 2011 45.61 -0.11 -0.24 30 mar. 2011 45.72 0.98 2.19 29 mar. 2011 44.74 -0.56 -1.24 28 mar. 2011 45.3 -0.69 -1.5 25 mar. 2011 45.99 0.06 0.13 24 mar. 2011 45.93 1.33 2.98 23 mar. 2011 44.6 0.77 1.76 22 mar. 2011 43.83 0.33 0.76 21 mar. 2011 43.5 0.42 0.97 18 mar. 2011 43.08 0.5 1.17 17 mar. 2011 42.58 -0.69 -1.59 16 mar. 2011 43.27 0.58 1.36 15 mar. 2011 42.69 -1.45 -3.29 14 mar. 2011 44.14 -0.37 -0.83 11 mar. 2011 44.51 -0.06 -0.13 10 mar. 2011 44.57 -1.34 -2.92 09 mar. 2011 45.91 -0.01 -0.02 08 mar. 2011 45.92 -1.03 -2.19 07 mar. 2011 46.95 0.34 0.73 04 mar. 2011 46.61 0.4 0.87 03 mar. 2011 46.21 -0.67 -1.43 02 mar. 2011 46.88 0.17 0.36 01 mar. 2011 46.71 -4572.98 -98.99 28 fev. 2011 46.2 0.03 0.06 25 fev. 2011 46.17 -0.05 -0.11 24 fev. 2011 46.22 -0.1 -0.22 23 fev. 2011 46.32 -0.6 -1.28 22 fev. 2011 46.92 -0.23 -0.49 21 fev. 2011 47.15 0.57 1.22 18 fev. 2011 46.58 0.33 0.71 17 fev. 2011 46.25 0.07 0.15 16 fev. 2011 46.18 0.14 0.3 15 fev. 2011 46.04 0.21 0.46 14 fev. 2011 45.83 0.39 0.86 11 fev. 2011 45.44 0.52 1.16 10 fev. 2011 44.92 -0.93 -2.03 09 fev. 2011 45.85 -0.1 -0.22 08 fev. 2011 45.95 0.11 0.24 07 fev. 2011 45.84 -0.24 -0.52 04 fev. 2011 46.08 1.2 2.67 03 fev. 2011 44.88 0.49 1.1 02 fev. 2011 44.39 0.5 1.14 01 fev. 2011 43.89 -4287.35 -98.99 31 jan. 2011 43.31 -0.25 -0.57 28 jan. 2011 43.56 -0.72 -1.63 27 jan. 2011 44.28 0.8 1.84 26 jan. 2011 43.48 0.14 0.32 25 jan. 2011 43.34 -0.72 -1.63 24 jan. 2011 44.06 -0.86 -1.91 21 jan. 2011 44.92 0 0 20 jan. 2011 44.92 -1.58 -3.4 19 jan. 2011 46.5 -0.2 -0.43 18 jan. 2011 46.7 0.01 0.02 17 jan. 2011 46.69 -0.05 -0.11 14 jan. 2011 46.74 -1.4 -2.91 13 jan. 2011 48.14 -1.11 -2.25 12 jan. 2011 49.25 -0.06 -0.12 11 jan. 2011 49.31 0.65 1.34 10 jan. 2011 48.66 -0.23 -0.47 07 jan. 2011 48.89 -0.2 -0.41 06 jan. 2011 49.09 -0.22 -0.45 05 jan. 2011 49.31 -0.42 -0.84 04 jan. 2011 49.73 -1.32 -2.59 03 jan. 2011 51.05 -4984.1 -98.99 31 dez. 2010 50.35 -0.22 -0.44 30 dez. 2010 50.57 -0.33 -0.65 29 dez. 2010 50.9 0.49 0.97 28 dez. 2010 50.41 0.48 0.96 27 dez. 2010 49.93 -0.27 -0.54 23 dez. 2010 50.2 -0.14 -0.28 22 dez. 2010 50.34 0.26 0.52 21 dez. 2010 50.08 -0.02 -0.04 20 dez. 2010 50.1 0.7 1.42 17 dez. 2010 49.4 -0.15 -0.3 16 dez. 2010 49.55 -0.7 -1.39 15 dez. 2010 50.25 0.18 0.36 14 dez. 2010 50.07 -0.25 -0.5 13 dez. 2010 50.32 0.49 0.98 10 dez. 2010 49.83 -0.55 -1.09 09 dez. 2010 50.38 -0.35 -0.69 08 dez. 2010 50.73 -0.58 -1.13 07 dez. 2010 51.31 0.17 0.33 06 dez. 2010 51.14 0.9 1.79 03 dez. 2010 50.24 0.29 0.58 02 dez. 2010 49.95 0.95 1.94 01 dez. 2010 49 -4811.02 -98.99 30 nov. 2010 48.6 0.61 1.27 29 nov. 2010 47.99 -0.15 -0.31 26 nov. 2010 48.14 -0.35 -0.72 25 nov. 2010 48.49 0.33 0.69 24 nov. 2010 48.16 0.17 0.35 23 nov. 2010 47.99 0.61 1.29 22 nov. 2010 47.38 0.55 1.17 19 nov. 2010 46.83 -0.68 -1.43 18 nov. 2010 47.51 0.74 1.58 17 nov. 2010 46.77 -0.22 -0.47 16 nov. 2010 46.99 -1.16 -2.41 15 nov. 2010 48.15 -0.54 -1.11 12 nov. 2010 48.69 -0.16 -0.33 11 nov. 2010 48.85 0.66 1.37 10 nov. 2010 48.19 -1.4 -2.82 09 nov. 2010 49.59 1.85 3.88 08 nov. 2010 47.74 0.03 0.06 05 nov. 2010 47.71 1.6 3.47 04 nov. 2010 46.11 1.07 2.38 03 nov. 2010 45.04 -0.05 -0.11 02 nov. 2010 45.09 -4437.2 -98.99 29 out. 2010 44.82 0.58 1.31 28 out. 2010 44.24 0.25 0.57 27 out. 2010 43.99 -0.36 -0.81 26 out. 2010 44.35 0 0 25 out. 2010 44.35 1.05 2.42 22 out. 2010 43.3 -0.66 -1.5 21 out. 2010 43.96 0.16 0.37 20 out. 2010 43.8 -0.24 -0.54 19 out. 2010 44.04 -1.08 -2.39 18 out. 2010 45.12 -0.48 -1.05 15 out. 2010 45.6 -0.41 -0.89 14 out. 2010 46.01 0.1 0.22 13 out. 2010 45.91 0.92 2.04 12 out. 2010 44.99 -0.31 -0.68 11 out. 2010 45.3 0.28 0.62 08 out. 2010 45.02 -0.32 -0.71 07 out. 2010 45.34 -0.35 -0.77 06 out. 2010 45.69 0.77 1.71 05 out. 2010 44.92 0.3 0.67 04 out. 2010 44.62 -0.03 -0.07 01 out. 2010 44.65 -4421.23 -99 30 set. 2010 44.66 -0.1 -0.22 29 set. 2010 44.76 0.74 1.68 28 set. 2010 44.02 -0.72 -1.61 27 set. 2010 44.74 -0.3 -0.67 24 set. 2010 45.04 -0.03 -0.07 23 set. 2010 45.07 -0.22 -0.49 22 set. 2010 45.29 0.01 0.02 21 set. 2010 45.28 -0.49 -1.07 20 set. 2010 45.77 0.24 0.53 17 set. 2010 45.53 0.19 0.42 16 set. 2010 45.34 0.28 0.62 15 set. 2010 45.06 -0.28 -0.62 14 set. 2010 45.34 0.9 2.03 13 set. 2010 44.44 -0.33 -0.74 10 set. 2010 44.77 -0.26 -0.58 09 set. 2010 45.03 0.14 0.31 08 set. 2010 44.89 0.45 1.01 07 set. 2010 44.44 0.44 1 06 set. 2010 44 0.15 0.34 03 set. 2010 43.85 0.14 0.32 02 set. 2010 43.71 0.13 0.3 01 set. 2010 43.58 -4307.65 -99 31 ago. 2010 43.51 0.38 0.88 30 ago. 2010 43.13 0.89 2.11 27 ago. 2010 42.24 -0.2 -0.47 26 ago. 2010 42.44 1.21 2.93 25 ago. 2010 41.23 -0.07 -0.17 24 ago. 2010 41.3 -0.91 -2.16 23 ago. 2010 42.21 0.43 1.03 20 ago. 2010 41.78 -0.33 -0.78 19 ago. 2010 42.11 0.62 1.49 18 ago. 2010 41.49 -0.05 -0.12 17 ago. 2010 41.54 0.25 0.61 16 ago. 2010 41.29 0.05 0.12 13 ago. 2010 41.24 0.34 0.83 12 ago. 2010 40.9 0.16 0.39 11 ago. 2010 40.74 0.47 1.17 10 ago. 2010 40.27 0.03 0.07 09 ago. 2010 40.24 -0.11 -0.27 06 ago. 2010 40.35 0.02 0.05 05 ago. 2010 40.33 0.09 0.22 04 ago. 2010 40.24 0.55 1.39 03 ago. 2010 39.69 -0.2 -0.5 02 ago. 2010 39.89 -3891.47 -98.99 30 jul. 2010 39.31 -0.01 -0.03 29 jul. 2010 39.32 0.18 0.46 28 jul. 2010 39.14 -0.77 -1.93 27 jul. 2010 39.91 -0.59 -1.46 26 jul. 2010 40.5 -0.34 -0.83 23 jul. 2010 40.84 0.2 0.49 22 jul. 2010 40.64 0.47 1.17 21 jul. 2010 40.17 0.89 2.27 20 jul. 2010 39.28 0.09 0.23 19 jul. 2010 39.19 -0.6 -1.51 16 jul. 2010 39.79 -1.28 -3.12 15 jul. 2010 41.07 -0.56 -1.35 14 jul. 2010 41.63 -0.58 -1.37 13 jul. 2010 42.21 -0.19 -0.45 12 jul. 2010 42.4 0.52 1.24 09 jul. 2010 41.88 0.77 1.87 08 jul. 2010 41.11 0.55 1.36 07 jul. 2010 40.56 -0.27 -0.66 06 jul. 2010 40.83 0 0 05 jul. 2010 40.83 -0.39 -0.95 02 jul. 2010 41.22 -1.38 -3.24 01 jul. 2010 42.6 -4314.48 -99.02 30 jun. 2010 43.57 -0.4 -0.91 29 jun. 2010 43.97 -1.01 -2.25 28 jun. 2010 44.98 0.54 1.22 25 jun. 2010 44.44 0.36 0.82 24 jun. 2010 44.08 -0.59 -1.32 22 jun. 2010 44.67 -0.57 -1.26 21 jun. 2010 45.24 0.5 1.12 18 jun. 2010 44.74 0.75 1.7 17 jun. 2010 43.99 0.46 1.06 16 jun. 2010 43.53 0.55 1.28 15 jun. 2010 42.98 -0.3 -0.69 14 jun. 2010 43.28 0.09 0.21 11 jun. 2010 43.19 0.18 0.42 10 jun. 2010 43.01 -0.08 -0.19 09 jun. 2010 43.09 0.45 1.06 08 jun. 2010 42.64 0.99 2.38 07 jun. 2010 41.65 0.05 0.12 04 jun. 2010 41.6 -0.53 -1.26 03 jun. 2010 42.13 0.55 1.32 02 jun. 2010 41.58 -0.42 -1 01 jun. 2010 42 -4101.3 -98.99 31 mai. 2010 41.43 0.23 0.56 28 mai. 2010 41.2 -0.16 -0.39 27 mai. 2010 41.36 0.6 1.47 26 mai. 2010 40.76 1.83 4.7 25 mai. 2010 38.93 0.84 2.21 21 mai. 2010 38.09 -1.2 -3.05 20 mai. 2010 39.29 -1.73 -4.22 19 mai. 2010 41.02 -1.54 -3.62 18 mai. 2010 42.56 -0.6 -1.39 17 mai. 2010 43.16 0 0 14 mai. 2010 43.16 0.25 0.58 12 mai. 2010 42.91 1.65 4 11 mai. 2010 41.26 1.9 4.83 10 mai. 2010 39.36 -0.24 -0.61 07 mai. 2010 39.6 0.1 0.25 06 mai. 2010 39.5 1.02 2.65 05 mai. 2010 38.48 -0.63 -1.61 04 mai. 2010 39.11 -0.38 -0.96 03 mai. 2010 39.49 -3912.3 -99 30 abr. 2010 39.52 0.1 0.25 29 abr. 2010 39.42 0.73 1.89 28 abr. 2010 38.69 0.23 0.6 27 abr. 2010 38.46 -0.29 -0.75 26 abr. 2010 38.75 0.65 1.71 23 abr. 2010 38.1 0.4 1.06 22 abr. 2010 37.7 -0.15 -0.4 21 abr. 2010 37.85 0.06 0.16 20 abr. 2010 37.79 0.68 1.83 19 abr. 2010 37.11 -0.68 -1.8 16 abr. 2010 37.79 -0.54 -1.41 15 abr. 2010 38.33 0.34 0.89 14 abr. 2010 37.99 0.18 0.48 13 abr. 2010 37.81 -0.75 -1.95 12 abr. 2010 38.56 -0.49 -1.25 09 abr. 2010 39.05 0.38 0.98 08 abr. 2010 38.67 0.12 0.31 07 abr. 2010 38.55 0.5 1.31 06 abr. 2010 38.05 1.03 2.78 01 abr. 2010 37.02 -3537.85 -98.96 31 mar. 2010 35.75 -0.14 -0.39 30 mar. 2010 35.89 0.24 0.67 29 mar. 2010 35.65 0.44 1.25 26 mar. 2010 35.21 -0.25 -0.71 25 mar. 2010 35.46 -0.31 -0.87 24 mar. 2010 35.77 -0.27 -0.75 23 mar. 2010 36.04 0.35 0.98 22 mar. 2010 35.69 -0.53 -1.46 19 mar. 2010 36.22 -0.23 -0.63 18 mar. 2010 36.45 0.23 0.64 17 mar. 2010 36.22 0.44 1.23 16 mar. 2010 35.78 0.5 1.42 15 mar. 2010 35.28 -0.51 -1.42 12 mar. 2010 35.79 0.49 1.39 11 mar. 2010 35.3 -0.79 -2.19 10 mar. 2010 36.09 -0.05 -0.14 09 mar. 2010 36.14 -0.26 -0.71 08 mar. 2010 36.4 -0.23 -0.63 05 mar. 2010 36.63 0.48 1.33 04 mar. 2010 36.15 -0.05 -0.14 03 mar. 2010 36.2 0.6 1.69 02 mar. 2010 35.6 1 2.89 01 mar. 2010 34.6 -3373.66 -98.98 26 fev. 2010 34.08 0.76 2.28 25 fev. 2010 33.32 -0.5 -1.48 24 fev. 2010 33.82 -0.72 -2.08 23 fev. 2010 34.54 -0.38 -1.09 22 fev. 2010 34.92 0.09 0.26 19 fev. 2010 34.83 -0.44 -1.25 18 fev. 2010 35.27 -0.01 -0.03 17 fev. 2010 35.28 0.66 1.91 16 fev. 2010 34.62 0.43 1.26 15 fev. 2010 34.19 0.54 1.6 12 fev. 2010 33.65 0.27 0.81 11 fev. 2010 33.38 0.4 1.21 10 fev. 2010 32.98 0.28 0.86 09 fev. 2010 32.7 0.26 0.8 08 fev. 2010 32.44 0.96 3.05 05 fev. 2010 31.48 -0.58 -1.81 04 fev. 2010 32.06 -1.46 -4.36 03 fev. 2010 33.52 0.44 1.33 02 fev. 2010 33.08 0.97 3.02 01 fev. 2010 32.11 -3215.51 -99.01 29 jan. 2010 32.48 -0.49 -1.49 28 jan. 2010 32.97 0.15 0.46 27 jan. 2010 32.82 -0.14 -0.42 26 jan. 2010 32.96 -0.57 -1.7 25 jan. 2010 33.53 0.09 0.27 22 jan. 2010 33.44 -1.36 -3.91 21 jan. 2010 34.8 -0.69 -1.94 20 jan. 2010 35.49 -0.42 -1.17 19 jan. 2010 35.91 0.07 0.2 18 jan. 2010 35.84 0.21 0.59 15 jan. 2010 35.63 -0.49 -1.36 14 jan. 2010 36.12 0.14 0.39 13 jan. 2010 35.98 -0.57 -1.56 12 jan. 2010 36.55 -0.73 -1.96 11 jan. 2010 37.28 0.57 1.55 08 jan. 2010 36.71 0.2 0.55 07 jan. 2010 36.51 0.05 0.14 06 jan. 2010 36.46 0.65 1.82 05 jan. 2010 35.81 0.49 1.39 04 jan. 2010 35.32 -3417.09 -98.98 31 dez. 2009 34.52 0.18 0.52 30 dez. 2009 34.34 -0.2 -0.58 29 dez. 2009 34.54 -0.18 -0.52 28 dez. 2009 34.72 0.67 1.97 23 dez. 2009 34.05 0.46 1.37 22 dez. 2009 33.59 -0.15 -0.44 21 dez. 2009 33.74 -0.2 -0.59 18 dez. 2009 33.94 -0.36 -1.05 17 dez. 2009 34.3 -0.66 -1.89 16 dez. 2009 34.96 0.27 0.78 15 dez. 2009 34.69 -0.03 -0.09 14 dez. 2009 34.72 -0.15 -0.43 11 dez. 2009 34.87 0.36 1.04 10 dez. 2009 34.51 0.22 0.64 09 dez. 2009 34.29 -0.34 -0.98 08 dez. 2009 34.63 -0.39 -1.11 07 dez. 2009 35.02 -1.46 -4 04 dez. 2009 36.48 -0.75 -2.01 03 dez. 2009 37.23 -0.49 -1.3 02 dez. 2009 37.72 1.19 3.26 01 dez. 2009 36.53 -3501.52 -98.97 30 nov. 2009 35.38 0.1 0.28 27 nov. 2009 35.28 -0.75 -2.08 26 nov. 2009 36.03 -0.25 -0.69 25 nov. 2009 36.28 0.36 1 24 nov. 2009 35.92 -0.69 -1.88 23 nov. 2009 36.61 1.21 3.42 20 nov. 2009 35.4 0.27 0.77 19 nov. 2009 35.13 -1.01 -2.79 18 nov. 2009 36.14 0.29 0.81 17 nov. 2009 35.85 0.13 0.36 16 nov. 2009 35.72 1.26 3.66 13 nov. 2009 34.46 -0.55 -1.57 12 nov. 2009 35.01 -0.34 -0.96 11 nov. 2009 35.35 0.8 2.32 10 nov. 2009 34.55 -0.16 -0.46 09 nov. 2009 34.71 0.97 2.87 06 nov. 2009 33.74 0.61 1.84 05 nov. 2009 33.13 -0.15 -0.45 04 nov. 2009 33.28 1.75 5.55 03 nov. 2009 31.53 0.29 0.93 02 nov. 2009 31.24 -3080.73 -99 30 out. 2009 31.12 -0.33 -1.05 29 out. 2009 31.45 0.12 0.38 28 out. 2009 31.33 -0.92 -2.85 27 out. 2009 32.25 -1.16 -3.47 26 out. 2009 33.41 -0.44 -1.3 23 out. 2009 33.85 0.5 1.5 22 out. 2009 33.35 -0.5 -1.48 21 out. 2009 33.85 -0.46 -1.34 20 out. 2009 34.31 0.27 0.79 19 out. 2009 34.04 0.05 0.15 16 out. 2009 33.99 -0.56 -1.62 15 out. 2009 34.55 -0.49 -1.4 14 out. 2009 35.04 0.6 1.74 13 out. 2009 34.44 -0.09 -0.26 12 out. 2009 34.53 0.1 0.29 09 out. 2009 34.43 0.13 0.38 08 out. 2009 34.3 0.54 1.6 07 out. 2009 33.76 0.76 2.3 06 out. 2009 33 1.78 5.7 05 out. 2009 31.22 0.5 1.63 02 out. 2009 30.72 -1.48 -4.6 01 out. 2009 32.2 -3150.3 -98.99 30 set. 2009 31.82 -0.01 -0.03 29 set. 2009 31.83 0.39 1.24 28 set. 2009 31.44 0.16 0.51 25 set. 2009 31.28 -1.2 -3.69 24 set. 2009 32.48 -0.46 -1.4 23 set. 2009 32.94 -0.21 -0.63 22 set. 2009 33.15 1.07 3.34 21 set. 2009 32.08 -1.22 -3.66 18 set. 2009 33.3 -0.97 -2.83 17 set. 2009 34.27 0.04 0.12 16 set. 2009 34.23 1.33 4.04 15 set. 2009 32.9 0.17 0.52 14 set. 2009 32.73 -0.59 -1.77 11 set. 2009 33.32 1.21 3.77 10 set. 2009 32.11 -0.59 -1.8 09 set. 2009 32.7 -0.59 -1.77 08 set. 2009 33.29 0.72 2.21 07 set. 2009 32.57 0.51 1.59 04 set. 2009 32.06 0.63 2 03 set. 2009 31.43 2.29 7.86 02 set. 2009 29.14 0.2 0.69 01 set. 2009 28.94 -2876.6 -99 31 ago. 2009 29.06 -0.19 -0.65 28 ago. 2009 29.25 0.53 1.85 27 ago. 2009 28.72 -0.24 -0.83 26 ago. 2009 28.96 -0.49 -1.66 25 ago. 2009 29.45 -0.04 -0.14 24 ago. 2009 29.49 0.43 1.48 21 ago. 2009 29.06 0.41 1.43 20 ago. 2009 28.65 0.35 1.24 19 ago. 2009 28.3 -0.12 -0.42 18 ago. 2009 28.42 0.14 0.5 17 ago. 2009 28.28 -1.13 -3.84 14 ago. 2009 29.41 0.11 0.38 13 ago. 2009 29.3 0.18 0.62 12 ago. 2009 29.12 -0.02 -0.07 11 ago. 2009 29.14 -0.42 -1.42 10 ago. 2009 29.56 -0.49 -1.63 07 ago. 2009 30.05 -0.04 -0.13 06 ago. 2009 30.09 -0.04 -0.13 05 ago. 2009 30.13 0.06 0.2 04 ago. 2009 30.07 -0.07 -0.23 03 ago. 2009 30.14 -2879.48 -98.96 31 jul. 2009 29.1 0.05 0.17 30 jul. 2009 29.05 0.5 1.75 29 jul. 2009 28.55 -0.59 -2.02 28 jul. 2009 29.14 -0.52 -1.75 27 jul. 2009 29.66 0.13 0.44 24 jul. 2009 29.53 -0.16 -0.54 23 jul. 2009 29.69 0.53 1.82 22 jul. 2009 29.16 -0.42 -1.42 21 jul. 2009 29.58 0.16 0.54 20 jul. 2009 29.42 0.95 3.34 17 jul. 2009 28.47 -0.09 -0.32 16 jul. 2009 28.56 0.14 0.49 15 jul. 2009 28.42 0.91 3.31 14 jul. 2009 27.51 1.42 5.44 13 jul. 2009 26.09 -0.61 -2.28 10 jul. 2009 26.7 -0.24 -0.89 09 jul. 2009 26.94 -0.21 -0.77 08 jul. 2009 27.15 -0.46 -1.67 07 jul. 2009 27.61 -0.21 -0.75 06 jul. 2009 27.82 -0.78 -2.73 03 jul. 2009 28.6 -0.05 -0.17 02 jul. 2009 28.65 -0.35 -1.21 01 jul. 2009 29 -2893.97 -99.01 30 jun. 2009 29.23 0.12 0.41 29 jun. 2009 29.11 -0.19 -0.65 26 jun. 2009 29.3 0.28 0.96 25 jun. 2009 29.02 0.75 2.65 24 jun. 2009 28.27 0.31 1.11 22 jun. 2009 27.96 -0.79 -2.75 19 jun. 2009 28.75 0.13 0.45 18 jun. 2009 28.62 0.18 0.63 17 jun. 2009 28.44 -1.08 -3.66 16 jun. 2009 29.52 -0.11 -0.37 15 jun. 2009 29.63 -0.53 -1.76 12 jun. 2009 30.16 -0.2 -0.66 11 jun. 2009 30.36 -0.56 -1.81 10 jun. 2009 30.92 0.63 2.08 09 jun. 2009 30.29 -0.18 -0.59 08 jun. 2009 30.47 -0.37 -1.2 05 jun. 2009 30.84 -0.37 -1.19 04 jun. 2009 31.21 -0.67 -2.1 03 jun. 2009 31.88 -0.23 -0.72 02 jun. 2009 32.11 -3176.18 -99 29 mai. 2009 32.08 0.74 2.36 28 mai. 2009 31.34 0.41 1.33 27 mai. 2009 30.93 0.68 2.25 26 mai. 2009 30.25 -0.34 -1.11 25 mai. 2009 30.59 -0.15 -0.49 22 mai. 2009 30.74 0.89 2.98 20 mai. 2009 29.85 0.99 3.43 19 mai. 2009 28.86 0.31 1.09 18 mai. 2009 28.55 -0.3 -1.04 15 mai. 2009 28.85 0.41 1.44 14 mai. 2009 28.44 -0.65 -2.23 13 mai. 2009 29.09 0.49 1.71 12 mai. 2009 28.6 0.62 2.22 11 mai. 2009 27.98 -0.4 -1.41 08 mai. 2009 28.38 -0.08 -0.28 07 mai. 2009 28.46 0.27 0.96 06 mai. 2009 28.19 0.65 2.36 05 mai. 2009 27.54 0.43 1.59 04 mai. 2009 27.11 -2625.93 -98.98 30 abr. 2009 26.53 -0.23 -0.86 29 abr. 2009 26.76 0 0 28 abr. 2009 26.76 -0.5 -1.83 27 abr. 2009 27.26 0.38 1.41 24 abr. 2009 26.88 1.09 4.23 23 abr. 2009 25.79 0.2 0.78 22 abr. 2009 25.59 -0.04 -0.16 21 abr. 2009 25.63 0.06 0.23 20 abr. 2009 25.57 -0.17 -0.66 17 abr. 2009 25.74 -0.6 -2.28 16 abr. 2009 26.34 -0.44 -1.64 15 abr. 2009 26.78 0.32 1.21 14 abr. 2009 26.46 0.1 0.38 09 abr. 2009 26.36 0.39 1.5 08 abr. 2009 25.97 -0.2 -0.76 07 abr. 2009 26.17 0.83 3.28 06 abr. 2009 25.34 -2.05 -7.48 03 abr. 2009 27.39 -0.51 -1.83 02 abr. 2009 27.9 -0.6 -2.11 01 abr. 2009 28.5 -2745.09 -98.97 31 mar. 2009 27.74 -0.24 -0.86 30 mar. 2009 27.98 -0.11 -0.39 27 mar. 2009 28.09 -0.17 -0.6 26 mar. 2009 28.26 0.28 1 25 mar. 2009 27.98 0.48 1.75 24 mar. 2009 27.5 -0.68 -2.41 23 mar. 2009 28.18 0.54 1.95 20 mar. 2009 27.64 0.58 2.14 19 mar. 2009 27.06 2.43 9.87 18 mar. 2009 24.63 -0.74 -2.92 17 mar. 2009 25.37 -0.58 -2.24 16 mar. 2009 25.95 -0.12 -0.46 13 mar. 2009 26.07 0.4 1.56 12 mar. 2009 25.67 0.6 2.39 11 mar. 2009 25.07 0.25 1.01 10 mar. 2009 24.82 -0.79 -3.08 09 mar. 2009 25.61 -0.68 -2.59 06 mar. 2009 26.29 0.6 2.34 05 mar. 2009 25.69 -0.24 -0.93 04 mar. 2009 25.93 1.23 4.98 03 mar. 2009 24.7 -1.17 -4.52 02 mar. 2009 25.87 -2612.99 -99.02 27 fev. 2009 26.39 0.58 2.25 26 fev. 2009 25.81 -0.88 -3.3 25 fev. 2009 26.69 -0.91 -3.3 24 fev. 2009 27.6 -0.41 -1.46 23 fev. 2009 28.01 -0.53 -1.86 20 fev. 2009 28.54 -0.22 -0.76 19 fev. 2009 28.76 0.12 0.42 18 fev. 2009 28.64 -0.04 -0.14 17 fev. 2009 28.68 0.99 3.58 16 fev. 2009 27.69 -0.12 -0.43 13 fev. 2009 27.81 -0.18 -0.64 12 fev. 2009 27.99 0.97 3.59 11 fev. 2009 27.02 0.14 0.52 10 fev. 2009 26.88 0.07 0.26 09 fev. 2009 26.81 -0.19 -0.7 06 fev. 2009 27 0.72 2.74 05 fev. 2009 26.28 0.55 2.14 04 fev. 2009 25.73 0.46 1.82 03 fev. 2009 25.27 -0.33 -1.29 02 fev. 2009 25.6 -2567.4 -99.01 30 jan. 2009 25.93 1.26 5.11 29 jan. 2009 24.67 0.02 0.08 28 jan. 2009 24.65 -0.64 -2.53 27 jan. 2009 25.29 -0.47 -1.82 26 jan. 2009 25.76 1.13 4.59 23 jan. 2009 24.63 0.37 1.53 22 jan. 2009 24.26 0.23 0.96 21 jan. 2009 24.03 -0.05 -0.21 20 jan. 2009 24.08 0.35 1.47 19 jan. 2009 23.73 -- -- 28 fev. 2005 20.94 -- -- BGF World Gold Fund Data de lançamento 19-jan.-2009 Fim do mês Return Rentabilidade mensal 31 jan. 2009 9.270966 28 fev. 2009 1.774007 31 mar. 2009 5.115574 30 abr. 2009 -4.361932 31 mai. 2009 20.919714 30 jun. 2009 -8.88404 31 jul. 2009 -0.444749 31 ago. 2009 -0.137457 30 set. 2009 9.497591 31 out. 2009 -2.199874 30 nov. 2009 13.688946 31 dez. 2009 -2.430752 31 jan. 2010 -5.909618 28 fev. 2010 4.926108 31 mar. 2010 4.900235 30 abr. 2010 10.545455 31 mai. 2010 4.832996 30 jun. 2010 5.165339 31 jul. 2010 -9.77737 31 ago. 2010 10.684304 30 set. 2010 2.643071 31 out. 2010 0.358262 30 nov. 2010 8.433735 31 dez. 2010 3.600823 31 jan. 2011 -13.982125 28 fev. 2011 6.672824 31 mar. 2011 -1.277059 30 abr. 2011 -0.416583 31 mai. 2011 -2.091581 30 jun. 2011 -6.34135 31 jul. 2011 7.779109 31 ago. 2011 6.994879 30 set. 2011 -11.201333 31 out. 2011 5.627198 30 nov. 2011 1.043285 31 dez. 2011 -6.282953 31 jan. 2012 9.704638 29 fev. 2012 -0.534189 31 mar. 2012 -13.03974 30 abr. 2012 -3.236169 31 mai. 2012 -4.39111 30 jun. 2012 1.335113 31 jul. 2012 3.030303 31 ago. 2012 0 30 set. 2012 12.634271 31 out. 2012 -2.588556 30 nov. 2012 -4.848485 31 dez. 2012 -5.756982 31 jan. 2013 -9.123993 28 fev. 2013 -5.806636 31 mar. 2013 -0.607349 30 abr. 2013 -19.278949 31 mai. 2013 -1.930356 30 jun. 2013 -22.037823 31 jul. 2013 16.633663 31 ago. 2013 7.597623 30 set. 2013 -11.47929 31 out. 2013 -0.13369 30 nov. 2013 -10.218652 31 dez. 2013 -4.72167 31 jan. 2014 10.380803 28 fev. 2014 7.277883 31 mar. 2014 -4.008811 30 abr. 2014 -1.606241 31 mai. 2014 -3.264925 30 jun. 2014 12.632594 31 jul. 2014 4.366438 31 ago. 2014 1.107465 30 set. 2014 -11.521298 31 out. 2014 -13.388354 30 nov. 2014 8.311276 31 dez. 2014 0.928641 31 jan. 2015 16.755448 28 fev. 2015 0.497719 31 mar. 2015 -7.552621 30 abr. 2015 3.883929 31 mai. 2015 -0.386764 30 jun. 2015 -9.318378 31 jul. 2015 -15.080875 31 ago. 2015 -2.633053 30 set. 2015 -0.978136 31 out. 2015 10.691458 30 nov. 2015 -4.566929 31 dez. 2015 -1.10011 31 jan. 2016 0.444939 29 fev. 2016 29.900332 31 mar. 2016 2.088662 30 abr. 2016 19.248434 31 mai. 2016 -6.512605 30 jun. 2016 23.183521 31 jul. 2016 7.874734 31 ago. 2016 -13.416009 30 set. 2016 4.394531 31 out. 2016 -7.608357 30 nov. 2016 -12.048599 31 dez. 2016 7.405986 31 jan. 2017 5.752054 28 fev. 2017 0.371622 31 mar. 2017 -2.288792 30 abr. 2017 -4.168102 31 mai. 2017 -1.329978 30 jun. 2017 -4.918033 31 jul. 2017 -1.302682 31 ago. 2017 3.959627 30 set. 2017 -3.659447 31 out. 2017 -2.093023 30 nov. 2017 -3.127474 31 dez. 2017 3.269309 31 jan. 2018 -4.23427 28 fev. 2018 -8.595041 31 mar. 2018 -1.220615 30 abr. 2018 4.256293 31 mai. 2018 2.238806 30 jun. 2018 -0.987548 31 jul. 2018 -3.12229 31 ago. 2018 -11.548791 30 set. 2018 1.214575 31 out. 2018 2.4 30 nov. 2018 -2.392578 31 dez. 2018 9.254627 31 jan. 2019 7.967033 28 fev. 2019 -0.636132 31 mar. 2019 3.201024 30 abr. 2019 -7.402812 31 mai. 2019 3.617686 30 jun. 2019 15.603448 31 jul. 2019 8.016406 31 ago. 2019 7.248878 30 set. 2019 -5.568072 31 out. 2019 -1.670075 30 nov. 2019 -3.084922 31 dez. 2019 7.11731 31 jan. 2020 2.30384 29 fev. 2020 -7.408616 31 mar. 2020 -11.913994 30 abr. 2020 42.336935 31 mai. 2020 1.57436 30 jun. 2020 3.099917 31 jul. 2020 12.778523 31 ago. 2020 -0.880743 30 set. 2020 -6.340058 31 out. 2020 -5.641026 30 nov. 2020 -8.777174 31 dez. 2020 4.736372 31 jan. 2021 -2.303754 28 fev. 2021 -9.956332 31 mar. 2021 5.172971 30 abr. 2021 4.30372 31 mai. 2021 10.521662 30 jun. 2021 -11.733333 31 jul. 2021 4.259819 31 ago. 2021 -5.969284 30 set. 2021 -7.303544 31 out. 2021 10.505319 30 nov. 2021 3.128761 31 dez. 2021 -0.787631 31 jan. 2022 -6.262864 28 fev. 2022 10.257215 31 mar. 2022 6.116643 30 abr. 2022 -1.286863 31 mai. 2022 -10.782184 30 jun. 2022 -11.506849 31 jul. 2022 -4.506364 31 ago. 2022 -4.034582 30 set. 2022 1.013514 31 out. 2022 1.151988 30 nov. 2022 11.168259 31 dez. 2022 -1.024455 31 jan. 2023 8.280467 28 fev. 2023 -10.699969 31 mar. 2023 14.29558 30 abr. 2023 2.084592 31 mai. 2023 -5.149453 30 jun. 2023 -5.148206 31 jul. 2023 3.848684 31 ago. 2023 -3.262591 30 set. 2023 -5.959398 31 out. 2023 3.830084 30 nov. 2023 4.694836 31 dez. 2023 -1.377322 31 jan. 2024 -6.625528 29 fev. 2024 -6.747826