BGF China Fund O Fundo visa maximizar um retorno do investimento, através de uma combinação de aumento do capital e rendimento dos ativos do Fundo, de uma forma consistente com os princípios do investimento ambiental, social e de governança (ASG). O Fundo investe, pelo menos, 70% do total dos seus activos em valores mobiliários (por ex., acções) de sociedades que têm o seu domicílio, ou que exercem a parte predominante da sua actividade económica, na República Popular da China. O total dos ativos do Fundo será investido de acordo com a sua Política ASG, como divulgado no prospeto. Para mais informação sobre as características ASG, consulte o prospeto e o website da BlackRock em https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf. Valor líquido de inventário do fundo USD 883 192 308 Data de Início 29 jan. 2009 Data de lançamento 24 jun. 2008 Moeda da categoria de acções EUR Divisa base USD Classe do activo Acções Índice de Referência Restritivo 1 MSCI Emerging Markets China 10/40 Index Classificação SFDR Artigo 8º Comissão inicial 3,00% Encargos Totais Correntes 2,34% ISIN LU0359204632 Comissão de gestão annual 2,00% Comissão de exito 0,00% Investimento mínimo inicial EUR 5 000,00 Investmiento mínimo subsequente EUR 1 000,00 Uso de renda Acumulação Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Other Equity Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg BLKE2HG SEDOL B2RF4V0 29-fev.-2024 BGF China Fund Inception Date 29 jan. 2009 Fund Holdings as of - Total Net Assets EUR 23 642 598,96 Number of Securities 47,00 Shares Outstanding 2 382 903,67 Nome Peso (%) TENCENT HOLDINGS LTD 9.1245 PDD HOLDINGS INC 6.5821 CHINA CONSTRUCTION BANK CORP 5.6339 NETEASE INC 5.1925 ALIBABA GROUP HOLDING LTD 4.9733 INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD 4.9599 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC 4.3832 CHINA PETROLEUM & CHEMICAL CORP 4.3694 POSTAL SAVINGS BANK OF CHINA CO LTD 3.8851 TRIP.COM GROUP LTD 3.8394 a NAV por acção Daily NAV Change Daily NAV Change % 27 mar. 2024 9.92 -0.11 -1.0967098703888336 26 mar. 2024 10.03 0.03 0.3 25 mar. 2024 10 0 0 22 mar. 2024 10 -0.15 -1.477832512315271 21 mar. 2024 10.15 0.12 1.1964107676969093 20 mar. 2024 10.03 0.04 0.4004004004004004 19 mar. 2024 9.99 -0.12 -1.1869436201780414 18 mar. 2024 10.11 0.07 0.6972111553784861 15 mar. 2024 10.04 -0.07 -0.6923837784371909 14 mar. 2024 10.11 -0.04 -0.39408866995073893 13 mar. 2024 10.15 0.06 0.5946481665014867 12 mar. 2024 10.09 0.09 0.9 11 mar. 2024 10 0.08 0.8064516129032258 08 mar. 2024 9.92 0.03 0.3033367037411527 07 mar. 2024 9.89 -0.07 -0.7028112449799196 06 mar. 2024 9.96 0.07 0.7077856420626896 05 mar. 2024 9.89 -0.11 -1.1 04 mar. 2024 10 -0.04 -0.398406374501992 01 mar. 2024 10.04 0.05 0.5005005005005005 29 fev. 2024 9.99 0.06 0.6042296072507553 28 fev. 2024 9.93 -0.12 -1.1940298507462686 27 fev. 2024 10.05 0.03 0.2994011976047904 26 fev. 2024 10.02 -0.11 -1.0858835143139192 23 fev. 2024 10.13 0.02 0.19782393669634027 22 fev. 2024 10.11 0.11 1.1 21 fev. 2024 10 0.08 0.8064516129032258 20 fev. 2024 9.92 0.02 0.20202020202020202 19 fev. 2024 9.9 -0.06 -0.6024096385542169 16 fev. 2024 9.96 0.09 0.9118541033434651 15 fev. 2024 9.87 0.08 0.8171603677221655 14 fev. 2024 9.79 0.07 0.720164609053498 08 fev. 2024 9.72 -0.06 -0.6134969325153374 07 fev. 2024 9.78 -0.01 -0.10214504596527069 06 fev. 2024 9.79 0.31 3.270042194092827 05 fev. 2024 9.48 -0.02 -0.21052631578947367 02 fev. 2024 9.5 0 0 01 fev. 2024 9.5 0.07 0.7423117709437964 31 jan. 2024 9.43 -0.04 -0.42238648363252373 30 jan. 2024 9.47 -0.17 -1.7634854771784232 29 jan. 2024 9.64 -0.06 -0.6185567010309279 26 jan. 2024 9.7 -0.16 -1.6227180527383367 25 jan. 2024 9.86 0.16 1.6494845360824741 24 jan. 2024 9.7 0.25 2.6455026455026456 23 jan. 2024 9.45 0.21 2.272727272727273 22 jan. 2024 9.24 -0.13 -1.3874066168623265 19 jan. 2024 9.37 -0.03 -0.3191489361702128 18 jan. 2024 9.4 0.07 0.7502679528403001 17 jan. 2024 9.33 -0.31 -3.215767634854772 16 jan. 2024 9.64 -0.13 -1.330603889457523 15 jan. 2024 9.77 -0.01 -0.10224948875255624 12 jan. 2024 9.78 0 0 11 jan. 2024 9.78 0.09 0.9287925696594427 10 jan. 2024 9.69 -0.04 -0.41109969167523125 09 jan. 2024 9.73 0.01 0.102880658436214 08 jan. 2024 9.72 -0.15 -1.5197568389057752 05 jan. 2024 9.87 -0.08 -0.8040201005025126 04 jan. 2024 9.95 0.03 0.3024193548387097 03 jan. 2024 9.92 -0.03 -0.3015075376884422 02 jan. 2024 9.95 -0.13 -1.2896825396825398 29 dez. 2023 10.08 0.04 0.398406374501992 28 dez. 2023 10.04 0.18 1.8255578093306288 27 dez. 2023 9.86 0.15 1.544799176107106 22 dez. 2023 9.71 -0.25 -2.5100401606425704 21 dez. 2023 9.96 0.02 0.2012072434607646 20 dez. 2023 9.94 0 0 19 dez. 2023 9.94 -0.03 -0.30090270812437314 18 dez. 2023 9.97 -0.05 -0.499001996007984 15 dez. 2023 10.02 0.08 0.8048289738430584 14 dez. 2023 9.94 0.05 0.5055611729019212 13 dez. 2023 9.89 -0.05 -0.5030181086519114 12 dez. 2023 9.94 0.1 1.016260162601626 11 dez. 2023 9.84 0 0 08 dez. 2023 9.84 0.02 0.20366598778004075 07 dez. 2023 9.82 -0.06 -0.6072874493927125 06 dez. 2023 9.88 0.08 0.8163265306122449 05 dez. 2023 9.8 -0.19 -1.901901901901902 04 dez. 2023 9.99 -0.12 -1.1869436201780414 01 dez. 2023 10.11 -0.1 -0.9794319294809011 30 nov. 2023 10.21 0.05 0.4921259842519685 29 nov. 2023 10.16 -0.1 -0.9746588693957114 28 nov. 2023 10.26 0.09 0.8849557522123894 27 nov. 2023 10.17 -0.03 -0.29411764705882354 24 nov. 2023 10.2 -0.12 -1.1627906976744187 23 nov. 2023 10.32 0.09 0.8797653958944281 22 nov. 2023 10.23 -0.06 -0.5830903790087464 21 nov. 2023 10.29 -0.01 -0.0970873786407767 20 nov. 2023 10.3 0.19 1.8793273986152323 17 nov. 2023 10.11 -0.15 -1.4619883040935673 16 nov. 2023 10.26 -0.1 -0.9652509652509652 15 nov. 2023 10.36 0.22 2.1696252465483234 14 nov. 2023 10.14 0.09 0.8955223880597015 13 nov. 2023 10.05 0.11 1.1066398390342052 10 nov. 2023 9.94 -0.15 -1.4866204162537167 09 nov. 2023 10.09 -0.02 -0.19782393669634027 08 nov. 2023 10.11 -0.01 -0.09881422924901186 07 nov. 2023 10.12 -0.13 -1.2682926829268293 06 nov. 2023 10.25 0.18 1.7874875868917577 03 nov. 2023 10.07 0.21 2.129817444219067 02 nov. 2023 9.86 0.03 0.3051881993896236 31 out. 2023 9.83 -0.21 -2.091633466135458 30 out. 2023 10.04 -0.01 -0.09950248756218906 27 out. 2023 10.05 0.17 1.7206477732793521 26 out. 2023 9.88 -0.01 -0.10111223458038422 25 out. 2023 9.89 0.1 1.0214504596527068 24 out. 2023 9.79 0.04 0.41025641025641024 23 out. 2023 9.75 -0.05 -0.5102040816326531 20 out. 2023 9.8 -0.08 -0.8097165991902834 19 out. 2023 9.88 -0.2 -1.9841269841269842 18 out. 2023 10.08 -0.06 -0.591715976331361 17 out. 2023 10.14 0.04 0.39603960396039606 16 out. 2023 10.1 -0.14 -1.3671875 13 out. 2023 10.24 -0.23 -2.1967526265520534 12 out. 2023 10.47 0.12 1.1594202898550725 11 out. 2023 10.35 0.11 1.07421875 10 out. 2023 10.24 0.09 0.8866995073891626 09 out. 2023 10.15 0.05 0.49504950495049505 06 out. 2023 10.1 0.13 1.3039117352056169 05 out. 2023 9.97 0.02 0.20100502512562815 04 out. 2023 9.95 -0.09 -0.896414342629482 03 out. 2023 10.04 -0.23 -2.239532619279455 02 out. 2023 10.27 -0.02 -0.19436345966958213 29 set. 2023 10.29 0.22 2.1847070506454815 28 set. 2023 10.07 -0.12 -1.1776251226692835 27 set. 2023 10.19 0.04 0.39408866995073893 26 set. 2023 10.15 -0.1 -0.975609756097561 25 set. 2023 10.25 -0.15 -1.4423076923076923 22 set. 2023 10.4 0.29 2.868447082096934 21 set. 2023 10.11 -0.22 -2.1297192642787994 20 set. 2023 10.33 -0.09 -0.8637236084452975 19 set. 2023 10.42 0 0 18 set. 2023 10.42 -0.09 -0.8563273073263559 15 set. 2023 10.51 0 0 14 set. 2023 10.51 0.04 0.38204393505253104 13 set. 2023 10.47 -0.03 -0.2857142857142857 12 set. 2023 10.5 -0.01 -0.09514747859181731 11 set. 2023 10.51 0.06 0.5741626794258373 08 set. 2023 10.45 -0.05 -0.47619047619047616 07 set. 2023 10.5 -0.24 -2.2346368715083798 06 set. 2023 10.74 0 0 05 set. 2023 10.74 -0.2 -1.8281535648994516 04 set. 2023 10.94 0.23 2.1475256769374416 01 set. 2023 10.71 0.06 0.5633802816901409 31 ago. 2023 10.65 -0.04 -0.37418147801683815 30 ago. 2023 10.69 -0.04 -0.3727865796831314 29 ago. 2023 10.73 0.25 2.385496183206107 28 ago. 2023 10.48 0.11 1.0607521697203472 25 ago. 2023 10.37 -0.21 -1.9848771266540643 24 ago. 2023 10.58 0.24 2.3210831721470018 23 ago. 2023 10.34 0.01 0.0968054211035818 22 ago. 2023 10.33 0.09 0.87890625 21 ago. 2023 10.24 -0.16 -1.5384615384615385 18 ago. 2023 10.4 -0.24 -2.255639097744361 17 ago. 2023 10.64 0.07 0.6622516556291391 16 ago. 2023 10.57 -0.23 -2.1296296296296298 14 ago. 2023 10.8 -0.2 -1.8181818181818181 11 ago. 2023 11 -0.25 -2.2222222222222223 10 ago. 2023 11.25 0.06 0.5361930294906166 09 ago. 2023 11.19 0.08 0.7200720072007201 08 ago. 2023 11.11 -0.21 -1.8551236749116609 07 ago. 2023 11.32 -0.06 -0.5272407732864675 04 ago. 2023 11.38 0.11 0.9760425909494232 03 ago. 2023 11.27 0.01 0.08880994671403197 02 ago. 2023 11.26 -0.29 -2.5108225108225106 01 ago. 2023 11.55 -0.09 -0.7731958762886598 31 jul. 2023 11.64 0.09 0.7792207792207793 28 jul. 2023 11.55 0.17 1.4938488576449913 27 jul. 2023 11.38 0.06 0.5300353356890459 26 jul. 2023 11.32 -0.05 -0.4397537379067722 25 jul. 2023 11.37 0.44 4.025617566331198 24 jul. 2023 10.93 -0.17 -1.5315315315315314 21 jul. 2023 11.1 0.04 0.3616636528028933 20 jul. 2023 11.06 -0.02 -0.18050541516245489 19 jul. 2023 11.08 -0.07 -0.6278026905829597 18 jul. 2023 11.15 -0.18 -1.588702559576346 17 jul. 2023 11.33 -0.07 -0.6140350877192983 14 jul. 2023 11.4 0.06 0.5291005291005291 13 jul. 2023 11.34 0.27 2.4390243902439024 12 jul. 2023 11.07 0.14 1.280878316559927 11 jul. 2023 10.93 0.13 1.2037037037037037 10 jul. 2023 10.8 0.11 1.028999064546305 07 jul. 2023 10.69 -0.05 -0.4655493482309125 06 jul. 2023 10.74 -0.26 -2.3636363636363638 05 jul. 2023 11 -0.16 -1.4336917562724014 04 jul. 2023 11.16 0.04 0.3597122302158273 03 jul. 2023 11.12 0.26 2.394106813996317 30 jun. 2023 10.86 0.05 0.46253469010175763 29 jun. 2023 10.81 -0.14 -1.278538812785388 28 jun. 2023 10.95 -0.04 -0.36396724294813465 27 jun. 2023 10.99 0.14 1.2903225806451613 26 jun. 2023 10.85 -0.21 -1.8987341772151898 22 jun. 2023 11.06 -0.01 -0.09033423667570009 21 jun. 2023 11.07 -0.24 -2.1220159151193636 20 jun. 2023 11.31 -0.15 -1.3089005235602094 19 jun. 2023 11.46 -0.12 -1.0362694300518134 16 jun. 2023 11.58 0.1 0.8710801393728222 15 jun. 2023 11.48 0.28 2.5 14 jun. 2023 11.2 -0.05 -0.4444444444444444 13 jun. 2023 11.25 0.11 0.9874326750448833 12 jun. 2023 11.14 0.02 0.17985611510791366 09 jun. 2023 11.12 0.11 0.9990917347865577 08 jun. 2023 11.01 -0.02 -0.1813236627379873 07 jun. 2023 11.03 0.13 1.1926605504587156 06 jun. 2023 10.9 -0.03 -0.2744739249771272 05 jun. 2023 10.93 -0.02 -0.182648401826484 02 jun. 2023 10.95 0.44 4.186489058039962 01 jun. 2023 10.51 0 0 31 mai. 2023 10.51 -0.23 -2.1415270018621975 30 mai. 2023 10.74 0 0 26 mai. 2023 10.74 0.01 0.09319664492078285 25 mai. 2023 10.73 -0.19 -1.73992673992674 24 mai. 2023 10.92 -0.21 -1.8867924528301887 23 mai. 2023 11.13 -0.18 -1.5915119363395225 22 mai. 2023 11.31 0.13 1.1627906976744187 19 mai. 2023 11.18 -0.08 -0.7104795737122558 17 mai. 2023 11.26 -0.17 -1.4873140857392826 16 mai. 2023 11.43 0.02 0.175284837861525 15 mai. 2023 11.41 0.2 1.784121320249777 12 mai. 2023 11.21 -0.06 -0.5323868677905945 11 mai. 2023 11.27 -0.01 -0.08865248226950355 10 mai. 2023 11.28 -0.3 -2.5906735751295336 08 mai. 2023 11.58 0.07 0.6081668114682884 05 mai. 2023 11.51 0.06 0.5240174672489083 04 mai. 2023 11.45 0.07 0.6151142355008787 03 mai. 2023 11.38 -0.11 -0.9573542210617929 02 mai. 2023 11.49 0 0 28 abr. 2023 11.49 0.03 0.2617801047120419 27 abr. 2023 11.46 0.02 0.17482517482517482 26 abr. 2023 11.44 0.09 0.7929515418502202 25 abr. 2023 11.35 -0.23 -1.9861830742659758 24 abr. 2023 11.58 -0.09 -0.7712082262210797 21 abr. 2023 11.67 -0.23 -1.9327731092436975 20 abr. 2023 11.9 -0.02 -0.16778523489932887 19 abr. 2023 11.92 -0.18 -1.487603305785124 18 abr. 2023 12.1 0 0 17 abr. 2023 12.1 0.13 1.086048454469507 14 abr. 2023 11.97 0.05 0.41946308724832215 13 abr. 2023 11.92 -0.03 -0.2510460251046025 12 abr. 2023 11.95 -0.19 -1.5650741350906097 11 abr. 2023 12.14 0.02 0.16501650165016502 06 abr. 2023 12.12 -0.02 -0.16474464579901152 05 abr. 2023 12.14 -0.01 -0.0823045267489712 04 abr. 2023 12.15 -0.09 -0.7352941176470589 03 abr. 2023 12.24 -0.01 -0.08163265306122448 31 mar. 2023 12.25 0.05 0.4098360655737705 30 mar. 2023 12.2 0.11 0.9098428453267163 29 mar. 2023 12.09 0.15 1.256281407035176 28 mar. 2023 11.94 0.13 1.100762066045724 27 mar. 2023 11.81 -0.22 -1.828761429758936 24 mar. 2023 12.03 -0.1 -0.8244023083264633 23 mar. 2023 12.13 0.3 2.53592561284869 22 mar. 2023 11.83 0.1 0.8525149190110827 21 mar. 2023 11.73 0.16 1.382886776145203 20 mar. 2023 11.57 -0.2 -1.699235344095157 17 mar. 2023 11.77 0.18 1.553062985332183 16 mar. 2023 11.59 -0.14 -1.1935208866155158 15 mar. 2023 11.73 0.04 0.3421727972626176 14 mar. 2023 11.69 -0.2 -1.682085786375105 13 mar. 2023 11.89 0.27 2.323580034423408 10 mar. 2023 11.62 -0.24 -2.0236087689713322 09 mar. 2023 11.86 -0.19 -1.5767634854771784 08 mar. 2023 12.05 -0.27 -2.1915584415584415 07 mar. 2023 12.32 -0.12 -0.9646302250803859 06 mar. 2023 12.44 -0.07 -0.5595523581135092 03 mar. 2023 12.51 0.13 1.050080775444265 02 mar. 2023 12.38 -0.1 -0.8012820512820513 01 mar. 2023 12.48 0.54 4.522613065326633 28 fev. 2023 11.94 -0.08 -0.6655574043261231 27 fev. 2023 12.02 -0.02 -0.16611295681063123 24 fev. 2023 12.04 -0.35 -2.824858757062147 23 fev. 2023 12.39 0.03 0.24271844660194175 22 fev. 2023 12.36 -0.16 -1.2779552715654952 21 fev. 2023 12.52 -0.25 -1.9577133907595927 20 fev. 2023 12.77 0.17 1.3492063492063493 17 fev. 2023 12.6 -0.21 -1.639344262295082 16 fev. 2023 12.81 0.09 0.7075471698113207 15 fev. 2023 12.72 -0.2 -1.5479876160990713 14 fev. 2023 12.92 -0.05 -0.3855050115651503 13 fev. 2023 12.97 0.14 1.0911925175370225 10 fev. 2023 12.83 -0.32 -2.4334600760456273 09 fev. 2023 13.15 0.23 1.7801857585139318 08 fev. 2023 12.92 -0.04 -0.30864197530864196 07 fev. 2023 12.96 0.17 1.3291634089132134 06 fev. 2023 12.79 -0.43 -3.252647503782148 03 fev. 2023 13.22 -0.26 -1.9287833827893175 02 fev. 2023 13.48 -0.13 -0.9551800146950772 01 fev. 2023 13.61 0.26 1.9475655430711611 31 jan. 2023 13.35 -0.2 -1.4760147601476015 30 jan. 2023 13.55 -0.4 -2.867383512544803 27 jan. 2023 13.95 0.05 0.3597122302158273 26 jan. 2023 13.9 0.59 4.432757325319309 19 jan. 2023 13.31 -0.03 -0.22488755622188905 18 jan. 2023 13.34 0.04 0.3007518796992481 17 jan. 2023 13.3 -0.16 -1.188707280832095 16 jan. 2023 13.46 -0.01 -0.07423904974016332 13 jan. 2023 13.47 0.29 2.200303490136571 12 jan. 2023 13.18 -0.02 -0.15151515151515152 11 jan. 2023 13.2 0.06 0.45662100456621 10 jan. 2023 13.14 -0.08 -0.6051437216338881 09 jan. 2023 13.22 0.4 3.1201248049921997 06 jan. 2023 12.82 0 0 05 jan. 2023 12.82 0.25 1.988862370723946 04 jan. 2023 12.57 0.4 3.286770747740345 03 jan. 2023 12.17 0.31 2.6138279932546373 02 jan. 2023 11.86 0 0 30 dez. 2022 11.86 0.03 0.25359256128486896 29 dez. 2022 11.83 -0.08 -0.6717044500419815 28 dez. 2022 11.91 0.12 1.0178117048346056 27 dez. 2022 11.79 0.07 0.5972696245733788 23 dez. 2022 11.72 -0.1 -0.8460236886632826 22 dez. 2022 11.82 0.25 2.16076058772688 21 dez. 2022 11.57 0.05 0.4340277777777778 20 dez. 2022 11.52 -0.21 -1.7902813299232736 19 dez. 2022 11.73 -0.09 -0.7614213197969543 16 dez. 2022 11.82 0.03 0.2544529262086514 15 dez. 2022 11.79 -0.13 -1.0906040268456376 14 dez. 2022 11.92 0.01 0.08396305625524769 13 dez. 2022 11.91 0.11 0.9322033898305084 12 dez. 2022 11.8 -0.31 -2.559867877786953 09 dez. 2022 12.11 0.18 1.5088013411567478 08 dez. 2022 11.93 0.39 3.3795493934142113 07 dez. 2022 11.54 -0.35 -2.943650126156434 06 dez. 2022 11.89 -0.09 -0.7512520868113522 05 dez. 2022 11.98 0.39 3.364969801553063 02 dez. 2022 11.59 0.08 0.6950477845351868 01 dez. 2022 11.51 0.12 1.0535557506584723 30 nov. 2022 11.39 0.26 2.3360287511230906 29 nov. 2022 11.13 0.52 4.9010367577756835 28 nov. 2022 10.61 -0.03 -0.2819548872180451 25 nov. 2022 10.64 -0.16 -1.4814814814814814 24 nov. 2022 10.8 0.05 0.46511627906976744 23 nov. 2022 10.75 0.13 1.2241054613935969 22 nov. 2022 10.62 -0.22 -2.029520295202952 21 nov. 2022 10.84 -0.22 -1.9891500904159132 18 nov. 2022 11.06 0.06 0.5454545454545454 17 nov. 2022 11 -0.15 -1.345291479820628 16 nov. 2022 11.15 -0.12 -1.064773735581189 15 nov. 2022 11.27 0.51 4.739776951672862 14 nov. 2022 10.76 0.08 0.7490636704119851 11 nov. 2022 10.68 0.65 6.4805583250249255 10 nov. 2022 10.03 -0.11 -1.0848126232741617 09 nov. 2022 10.14 -0.12 -1.1695906432748537 08 nov. 2022 10.26 -0.12 -1.1560693641618498 07 nov. 2022 10.38 0.05 0.484027105517909 04 nov. 2022 10.33 0.52 5.300713557594292 03 nov. 2022 9.81 -0.2 -1.998001998001998 02 nov. 2022 10.01 0.67 7.173447537473233 31 out. 2022 9.34 -0.08 -0.8492569002123143 28 out. 2022 9.42 -0.36 -3.6809815950920246 27 out. 2022 9.78 0 0 26 out. 2022 9.78 0.09 0.9287925696594427 25 out. 2022 9.69 0.14 1.4659685863874345 24 out. 2022 9.55 -0.73 -7.101167315175097 21 out. 2022 10.28 -0.01 -0.09718172983479106 20 out. 2022 10.29 -0.16 -1.5311004784688995 19 out. 2022 10.45 -0.37 -3.4195933456561924 18 out. 2022 10.82 0.15 1.4058106841611997 17 out. 2022 10.67 -0.02 -0.18709073900841908 14 out. 2022 10.69 0.19 1.8095238095238095 13 out. 2022 10.5 -0.24 -2.2346368715083798 12 out. 2022 10.74 -0.01 -0.09302325581395349 11 out. 2022 10.75 -0.33 -2.9783393501805056 10 out. 2022 11.08 -0.4 -3.484320557491289 07 out. 2022 11.48 -0.18 -1.5437392795883362 06 out. 2022 11.66 -0.03 -0.2566295979469632 05 out. 2022 11.69 0.21 1.829268292682927 04 out. 2022 11.48 0.3 2.6833631484794274 03 out. 2022 11.18 -0.06 -0.5338078291814946 30 set. 2022 11.24 -0.04 -0.3546099290780142 29 set. 2022 11.28 0.01 0.08873114463176575 28 set. 2022 11.27 -0.32 -2.76100086281277 27 set. 2022 11.59 0.12 1.046207497820401 26 set. 2022 11.47 0.1 0.8795074758135444 23 set. 2022 11.37 -0.19 -1.643598615916955 22 set. 2022 11.56 -0.22 -1.867572156196944 21 set. 2022 11.78 -0.28 -2.3217247097844114 20 set. 2022 12.06 0.15 1.2594458438287153 19 set. 2022 11.91 -0.11 -0.9151414309484193 16 set. 2022 12.02 -0.27 -2.196908055329536 15 set. 2022 12.29 -0.03 -0.2435064935064935 14 set. 2022 12.32 -0.08 -0.6451612903225806 13 set. 2022 12.4 -0.35 -2.7450980392156863 12 set. 2022 12.75 0.16 1.2708498808578237 09 set. 2022 12.59 0.32 2.6079869600651997 08 set. 2022 12.27 -0.08 -0.6477732793522267 07 set. 2022 12.35 -0.1 -0.8032128514056225 06 set. 2022 12.45 0 0 05 set. 2022 12.45 -0.15 -1.1904761904761905 02 set. 2022 12.6 -0.1 -0.7874015748031497 01 set. 2022 12.7 -0.31 -2.382782475019216 31 ago. 2022 13.01 0.03 0.23112480739599384 30 ago. 2022 12.98 -0.13 -0.9916094584286804 29 ago. 2022 13.11 -0.12 -0.9070294784580499 26 ago. 2022 13.23 0.15 1.146788990825688 25 ago. 2022 13.08 0.41 3.2359905288082085 24 ago. 2022 12.67 -0.16 -1.2470771628994544 23 ago. 2022 12.83 -0.08 -0.6196746707978311 22 ago. 2022 12.91 -0.02 -0.15467904098994587 19 ago. 2022 12.93 -0.12 -0.9195402298850575 18 ago. 2022 13.05 -0.12 -0.9111617312072893 17 ago. 2022 13.17 0.03 0.228310502283105 16 ago. 2022 13.14 -0.19 -1.4253563390847712 12 ago. 2022 13.33 0.01 0.07507507507507508 11 ago. 2022 13.32 0.41 3.1758326878388847 10 ago. 2022 12.91 -0.23 -1.7503805175038052 09 ago. 2022 13.14 -0.08 -0.6051437216338881 08 ago. 2022 13.22 -0.06 -0.45180722891566266 05 ago. 2022 13.28 -0.02 -0.15037593984962405 04 ago. 2022 13.3 0.27 2.0721412125863394 03 ago. 2022 13.03 0 0 02 ago. 2022 13.03 -0.3 -2.250562640660165 01 ago. 2022 13.33 0.02 0.15026296018031554 29 jul. 2022 13.31 -0.32 -2.347762289068232 28 jul. 2022 13.63 -0.1 -0.7283321194464676 27 jul. 2022 13.73 -0.12 -0.8664259927797834 26 jul. 2022 13.85 0.21 1.5395894428152492 25 jul. 2022 13.64 -0.11 -0.8 22 jul. 2022 13.75 -0.14 -1.007919366450684 21 jul. 2022 13.89 -0.08 -0.572655690765927 20 jul. 2022 13.97 0.16 1.158580738595221 19 jul. 2022 13.81 -0.12 -0.8614501076812635 18 jul. 2022 13.93 0.34 2.501839587932303 15 jul. 2022 13.59 -0.31 -2.2302158273381294 14 jul. 2022 13.9 0.02 0.1440922190201729 13 jul. 2022 13.88 0.03 0.21660649819494585 12 jul. 2022 13.85 -0.28 -1.9815994338287333 11 jul. 2022 14.13 -0.49 -3.3515731874145005 08 jul. 2022 14.62 -0.02 -0.1366120218579235 07 jul. 2022 14.64 0.13 0.895933838731909 06 jul. 2022 14.51 -0.07 -0.48010973936899864 05 jul. 2022 14.58 -0.19 -1.2863913337846986 04 jul. 2022 14.77 0.11 0.7503410641200545 01 jul. 2022 14.66 0.03 0.2050580997949419 30 jun. 2022 14.63 -0.03 -0.20463847203274216 29 jun. 2022 14.66 -0.37 -2.4617431803060548 28 jun. 2022 15.03 0.09 0.6024096385542169 27 jun. 2022 14.94 0.28 1.9099590723055935 24 jun. 2022 14.66 0.69 4.93915533285612 22 jun. 2022 13.97 -0.39 -2.715877437325905 21 jun. 2022 14.36 0.22 1.5558698727015559 20 jun. 2022 14.14 0.03 0.21261516654854712 17 jun. 2022 14.11 0.25 1.8037518037518037 16 jun. 2022 13.86 -0.31 -2.1877205363443895 15 jun. 2022 14.17 0.06 0.42523033309709424 14 jun. 2022 14.11 0.14 1.0021474588403723 13 jun. 2022 13.97 -0.61 -4.183813443072703 10 jun. 2022 14.58 0.04 0.2751031636863824 09 jun. 2022 14.54 -0.14 -0.9536784741144414 08 jun. 2022 14.68 0.45 3.162333099086437 07 jun. 2022 14.23 0.44 3.1907179115300943 03 jun. 2022 13.79 0.03 0.2180232558139535 02 jun. 2022 13.76 -0.13 -0.9359251259899208 01 jun. 2022 13.89 -0.1 -0.7147962830593281 31 mai. 2022 13.99 0.34 2.490842490842491 30 mai. 2022 13.65 0.27 2.0179372197309418 27 mai. 2022 13.38 0.32 2.450229709035222 25 mai. 2022 13.06 0.04 0.30721966205837176 24 mai. 2022 13.02 -0.35 -2.6178010471204187 23 mai. 2022 13.37 -0.18 -1.3284132841328413 20 mai. 2022 13.55 0.42 3.198781416603199 19 mai. 2022 13.13 -0.27 -2.014925373134328 18 mai. 2022 13.4 0 0 17 mai. 2022 13.4 0.46 3.554868624420402 16 mai. 2022 12.94 -0.01 -0.07722007722007722 13 mai. 2022 12.95 0.38 3.023070803500398 12 mai. 2022 12.57 -0.36 -2.7842227378190256 11 mai. 2022 12.93 0.16 1.2529365700861395 10 mai. 2022 12.77 -0.14 -1.0844306738962044 06 mai. 2022 12.91 -0.75 -5.490483162518301 05 mai. 2022 13.66 -0.06 -0.43731778425655976 04 mai. 2022 13.72 -0.2 -1.4367816091954022 03 mai. 2022 13.92 0.24 1.7543859649122806 02 mai. 2022 13.68 -0.32 -2.2857142857142856 29 abr. 2022 14 0.76 5.740181268882175 28 abr. 2022 13.24 0.08 0.60790273556231 27 abr. 2022 13.16 0.24 1.8575851393188854 26 abr. 2022 12.92 0.13 1.016419077404222 25 abr. 2022 12.79 -0.66 -4.907063197026022 22 abr. 2022 13.45 -0.03 -0.22255192878338279 21 abr. 2022 13.48 -0.34 -2.460202604920405 20 abr. 2022 13.82 -0.16 -1.1444921316165952 19 abr. 2022 13.98 -0.41 -2.8492008339124393 14 abr. 2022 14.39 0.11 0.7703081232492998 13 abr. 2022 14.28 0.01 0.0700770847932726 12 abr. 2022 14.27 0.21 1.4935988620199145 11 abr. 2022 14.06 -0.49 -3.3676975945017182 08 abr. 2022 14.55 -0.01 -0.06868131868131869 07 abr. 2022 14.56 -0.23 -1.555104800540906 06 abr. 2022 14.79 -0.5 -3.2701111837802483 05 abr. 2022 15.29 -0.01 -0.06535947712418301 04 abr. 2022 15.3 0.33 2.2044088176352705 01 abr. 2022 14.97 0.16 1.0803511141120865 31 mar. 2022 14.81 -0.32 -2.1150033046926637 30 mar. 2022 15.13 0.22 1.4755197853789404 29 mar. 2022 14.91 0.18 1.2219959266802445 28 mar. 2022 14.73 0.08 0.5460750853242321 25 mar. 2022 14.65 -0.4 -2.6578073089700998 24 mar. 2022 15.05 -0.26 -1.6982364467668192 23 mar. 2022 15.31 0.16 1.056105610561056 22 mar. 2022 15.15 0.54 3.696098562628337 21 mar. 2022 14.61 -0.2 -1.350438892640108 18 mar. 2022 14.81 0.07 0.47489823609226595 17 mar. 2022 14.74 0.58 4.096045197740113 16 mar. 2022 14.16 1.28 9.937888198757763 15 mar. 2022 12.88 -0.71 -5.224429727740986 14 mar. 2022 13.59 -0.91 -6.275862068965517 11 mar. 2022 14.5 -0.43 -2.880107166778299 10 mar. 2022 14.93 0.05 0.33602150537634407 09 mar. 2022 14.88 0.06 0.4048582995951417 08 mar. 2022 14.82 -0.45 -2.9469548133595285 07 mar. 2022 15.27 -0.66 -4.143126177024482 04 mar. 2022 15.93 -0.53 -3.2199270959902795 03 mar. 2022 16.46 -0.1 -0.6038647342995169 02 mar. 2022 16.56 -0.25 -1.48720999405116 01 mar. 2022 16.81 0.16 0.960960960960961 28 fev. 2022 16.65 0.07 0.4221954161640531 25 fev. 2022 16.58 0.07 0.4239854633555421 24 fev. 2022 16.51 -0.51 -2.99647473560517 23 fev. 2022 17.02 0.09 0.5316007088009451 22 fev. 2022 16.93 -0.32 -1.855072463768116 21 fev. 2022 17.25 -0.22 -1.2593016599885518 18 fev. 2022 17.47 -0.29 -1.632882882882883 17 fev. 2022 17.76 0.13 0.737379466817924 16 fev. 2022 17.63 0.29 1.6724336793540946 15 fev. 2022 17.34 0.03 0.1733102253032929 14 fev. 2022 17.31 -0.31 -1.7593643586833143 11 fev. 2022 17.62 -0.18 -1.0112359550561798 10 fev. 2022 17.8 0.06 0.3382187147688839 09 fev. 2022 17.74 0.36 2.0713463751438437 08 fev. 2022 17.38 -0.21 -1.1938601478112565 07 fev. 2022 17.59 0.06 0.34227039361095263 04 fev. 2022 17.53 0.66 3.912270302311796 28 jan. 2022 16.87 -0.31 -1.8044237485448196 27 jan. 2022 17.18 -0.47 -2.6628895184135977 26 jan. 2022 17.65 0.04 0.2271436683702442 25 jan. 2022 17.61 -0.22 -1.2338754907459337 24 jan. 2022 17.83 -0.32 -1.7630853994490359 21 jan. 2022 18.15 -0.06 -0.32948929159802304 20 jan. 2022 18.21 0.54 3.0560271646859083 19 jan. 2022 17.67 -0.06 -0.338409475465313 18 jan. 2022 17.73 -0.05 -0.281214848143982 17 jan. 2022 17.78 -0.03 -0.16844469399213924 14 jan. 2022 17.81 -0.12 -0.6692693809258227 13 jan. 2022 17.93 -0.2 -1.1031439602868174 12 jan. 2022 18.13 0.57 3.2460136674259683 11 jan. 2022 17.56 0.01 0.05698005698005698 10 jan. 2022 17.55 -0.01 -0.05694760820045558 07 jan. 2022 17.56 0.25 1.4442518775274409 06 jan. 2022 17.31 -0.06 -0.3454231433506045 05 jan. 2022 17.37 -0.4 -2.2509848058525606 04 jan. 2022 17.77 -0.23 -1.2777777777777777 03 jan. 2022 18 -0.18 -0.9900990099009901 31 dez. 2021 18.18 0.32 1.7917133258678613 30 dez. 2021 17.86 0.14 0.7900677200902935 29 dez. 2021 17.72 -0.3 -1.664816870144284 28 dez. 2021 18.02 0.06 0.33407572383073497 27 dez. 2021 17.96 -0.13 -0.718629076838032 23 dez. 2021 18.09 0.04 0.22160664819944598 22 dez. 2021 18.05 0.18 1.0072747621712368 21 dez. 2021 17.87 0.27 1.5340909090909092 20 dez. 2021 17.6 -0.55 -3.0303030303030303 17 dez. 2021 18.15 -0.45 -2.4193548387096775 16 dez. 2021 18.6 0.12 0.6493506493506493 15 dez. 2021 18.48 -0.39 -2.066772655007949 14 dez. 2021 18.87 -0.22 -1.1524358302776323 13 dez. 2021 19.09 -0.05 -0.2612330198537095 10 dez. 2021 19.14 -0.15 -0.7776049766718507 09 dez. 2021 19.29 0.23 1.2067156348373558 08 dez. 2021 19.06 0.18 0.9533898305084746 07 dez. 2021 18.88 0.35 1.888828926065839 06 dez. 2021 18.53 -0.43 -2.2679324894514767 03 dez. 2021 18.96 -0.33 -1.7107309486780715 02 dez. 2021 19.29 0.04 0.2077922077922078 01 dez. 2021 19.25 -0.02 -0.10378827192527244 30 nov. 2021 19.27 -0.05 -0.2587991718426501 29 nov. 2021 19.32 -0.05 -0.2581311306143521 26 nov. 2021 19.37 -0.41 -2.0728008088978767 25 nov. 2021 19.78 0.01 0.05058168942842691 24 nov. 2021 19.77 -0.05 -0.2522704339051463 23 nov. 2021 19.82 -0.18 -0.9 22 nov. 2021 20 0.17 0.8572869389813415 19 nov. 2021 19.83 0.01 0.050454086781029264 18 nov. 2021 19.82 -0.37 -1.8325903912828132 17 nov. 2021 20.19 0.06 0.29806259314456035 16 nov. 2021 20.13 0.14 0.7003501750875438 15 nov. 2021 19.99 -0.05 -0.249500998003992 12 nov. 2021 20.04 0.15 0.7541478129713424 11 nov. 2021 19.89 0.27 1.3761467889908257 10 nov. 2021 19.62 0.15 0.7704160246533128 09 nov. 2021 19.47 -0.03 -0.15384615384615385 08 nov. 2021 19.5 0.1 0.5154639175257731 05 nov. 2021 19.4 -0.34 -1.7223910840932117 04 nov. 2021 19.74 0.28 1.4388489208633093 03 nov. 2021 19.46 -0.04 -0.20512820512820512 02 nov. 2021 19.5 -0.32 -1.6145307769929365 29 out. 2021 19.82 0.04 0.20222446916076844 28 out. 2021 19.78 -0.2 -1.001001001001001 27 out. 2021 19.98 -0.31 -1.5278462296697881 26 out. 2021 20.29 0.01 0.04930966469428008 25 out. 2021 20.28 0.02 0.09871668311944719 22 out. 2021 20.26 0.2 0.9970089730807578 21 out. 2021 20.06 -0.13 -0.6438831104507182 20 out. 2021 20.19 0.13 0.6480558325024925 19 out. 2021 20.06 0.3 1.5182186234817814 18 out. 2021 19.76 0.16 0.8163265306122449 15 out. 2021 19.6 0.34 1.7653167185877465 14 out. 2021 19.26 0.05 0.2602811035918792 13 out. 2021 19.21 0.13 0.6813417190775681 12 out. 2021 19.08 -0.26 -1.344364012409514 11 out. 2021 19.34 0.24 1.256544502617801 08 out. 2021 19.1 0.04 0.2098635886673662 07 out. 2021 19.06 0.57 3.0827474310438077 06 out. 2021 18.49 -0.23 -1.2286324786324787 05 out. 2021 18.72 0.02 0.10695187165775401 04 out. 2021 18.7 -0.14 -0.7430997876857749 01 out. 2021 18.84 -0.22 -1.154249737670514 30 set. 2021 19.06 0.12 0.6335797254487856 29 set. 2021 18.94 -0.11 -0.5774278215223098 28 set. 2021 19.05 0.16 0.8470089994706194 27 set. 2021 18.89 0.03 0.15906680805938495 24 set. 2021 18.86 -0.19 -0.9973753280839895 23 set. 2021 19.05 0.1 0.5277044854881267 22 set. 2021 18.95 0.06 0.31762837480148226 21 set. 2021 18.89 -0.05 -0.26399155227032733 20 set. 2021 18.94 -0.51 -2.622107969151671 17 set. 2021 19.45 0.32 1.67276529012023 16 set. 2021 19.13 -0.36 -1.8471010774756285 15 set. 2021 19.49 -0.39 -1.9617706237424548 14 set. 2021 19.88 -0.12 -0.6 13 set. 2021 20 -0.58 -2.818270165208941 10 set. 2021 20.58 0.33 1.6296296296296295 09 set. 2021 20.25 -0.43 -2.079303675048356 08 set. 2021 20.68 -0.2 -0.9578544061302682 07 set. 2021 20.88 0.28 1.3592233009708738 06 set. 2021 20.6 0.33 1.6280217069560927 03 set. 2021 20.27 -0.1 -0.49091801669121254 02 set. 2021 20.37 0.01 0.04911591355599214 01 set. 2021 20.36 0.14 0.6923837784371909 31 ago. 2021 20.22 0.3 1.5060240963855422 30 ago. 2021 19.92 0.15 0.7587253414264037 27 ago. 2021 19.77 0.06 0.30441400304414 26 ago. 2021 19.71 -0.22 -1.1038635223281485 25 ago. 2021 19.93 0.06 0.3019627579265224 24 ago. 2021 19.87 0.58 3.006739243131156 23 ago. 2021 19.29 0.46 2.4429102496016992 20 ago. 2021 18.83 -0.33 -1.7223382045929019 19 ago. 2021 19.16 -0.37 -1.894521249359959 18 ago. 2021 19.53 0.19 0.9824198552223371 17 ago. 2021 19.34 -0.57 -2.862882973380211 16 ago. 2021 19.91 -0.37 -1.824457593688363 13 ago. 2021 20.28 -0.16 -0.7827788649706457 12 ago. 2021 20.44 -0.21 -1.0169491525423728 11 ago. 2021 20.65 -0.08 -0.3859141341051616 10 ago. 2021 20.73 0.35 1.717369970559372 09 ago. 2021 20.38 0.01 0.049091801669121256 06 ago. 2021 20.37 -0.07 -0.3424657534246575 05 ago. 2021 20.44 -0.35 -1.6835016835016836 04 ago. 2021 20.79 0.37 1.811949069539667 03 ago. 2021 20.42 -0.17 -0.825643516270034 02 ago. 2021 20.59 0.21 1.030421982335623 30 jul. 2021 20.38 -0.26 -1.2596899224806202 29 jul. 2021 20.64 0.85 4.295098534613441 28 jul. 2021 19.79 0.58 3.019260801665799 27 jul. 2021 19.21 -1.34 -6.520681265206813 26 jul. 2021 20.55 -0.93 -4.329608938547486 23 jul. 2021 21.48 -0.79 -3.5473731477323756 22 jul. 2021 22.27 0.24 1.0894235133908308 21 jul. 2021 22.03 0.33 1.5207373271889402 20 jul. 2021 21.7 -0.03 -0.13805798435342845 19 jul. 2021 21.73 -0.36 -1.6296966953372567 16 jul. 2021 22.09 -0.22 -0.9861048857014791 15 jul. 2021 22.31 0.29 1.3169845594913714 14 jul. 2021 22.02 0 0 13 jul. 2021 22.02 0.22 1.0091743119266054 12 jul. 2021 21.8 0.35 1.6317016317016317 09 jul. 2021 21.45 0.24 1.1315417256011315 08 jul. 2021 21.21 -0.74 -3.3712984054669706 07 jul. 2021 21.95 0.22 1.0124252185918086 06 jul. 2021 21.73 -0.27 -1.2272727272727273 05 jul. 2021 22 -0.03 -0.13617793917385385 02 jul. 2021 22.03 -0.67 -2.951541850220264 01 jul. 2021 22.7 -0.01 -0.044033465433729636 30 jun. 2021 22.71 0.11 0.48672566371681414 29 jun. 2021 22.6 -0.09 -0.3966505068312032 28 jun. 2021 22.69 0.15 0.6654835847382431 25 jun. 2021 22.54 0.45 2.037120869171571 24 jun. 2021 22.09 0.41 1.8911439114391144 22 jun. 2021 21.68 -0.1 -0.4591368227731864 21 jun. 2021 21.78 -0.23 -1.044979554747842 18 jun. 2021 22.01 0.15 0.6861848124428179 17 jun. 2021 21.86 0.12 0.5519779208831647 16 jun. 2021 21.74 -0.37 -1.6734509271822704 15 jun. 2021 22.11 -0.15 -0.6738544474393531 14 jun. 2021 22.26 0.18 0.8152173913043478 11 jun. 2021 22.08 0.08 0.36363636363636365 10 jun. 2021 22 0.1 0.45662100456621 09 jun. 2021 21.9 0.03 0.13717421124828533 08 jun. 2021 21.87 -0.13 -0.5909090909090909 07 jun. 2021 22 -0.14 -0.6323396567299007 04 jun. 2021 22.14 -0.03 -0.13531799729364005 03 jun. 2021 22.17 -0.38 -1.6851441241685143 02 jun. 2021 22.55 -0.16 -0.7045354469396742 01 jun. 2021 22.71 0.29 1.2934879571810882 31 mai. 2021 22.42 0.23 1.0365029292474088 28 mai. 2021 22.19 0.06 0.2711251694532309 27 mai. 2021 22.13 -0.05 -0.2254283137962128 26 mai. 2021 22.18 0.05 0.22593764121102575 25 mai. 2021 22.13 0.28 1.2814645308924486 21 mai. 2021 21.85 0.01 0.045787545787545784 20 mai. 2021 21.84 0.25 1.1579434923575729 19 mai. 2021 21.59 -0.34 -1.550387596899225 18 mai. 2021 21.93 0.24 1.1065006915629323 17 mai. 2021 21.69 0.31 1.449953227315248 14 mai. 2021 21.38 -0.46 -2.1062271062271063 12 mai. 2021 21.84 0.04 0.1834862385321101 11 mai. 2021 21.8 -0.3 -1.3574660633484164 10 mai. 2021 22.1 -0.31 -1.3833110218652387 07 mai. 2021 22.41 -0.07 -0.3113879003558719 06 mai. 2021 22.48 -0.07 -0.31042128603104213 05 mai. 2021 22.55 -0.11 -0.4854368932038835 04 mai. 2021 22.66 0.03 0.13256738842244808 03 mai. 2021 22.63 -0.32 -1.3943355119825709 30 abr. 2021 22.95 -0.27 -1.1627906976744187 29 abr. 2021 23.22 -0.03 -0.12903225806451613 28 abr. 2021 23.25 0.14 0.6057983556901774 27 abr. 2021 23.11 0.1 0.43459365493263796 26 abr. 2021 23.01 0.04 0.174140182847192 23 abr. 2021 22.97 0.29 1.2786596119929454 22 abr. 2021 22.68 0.19 0.8448199199644286 21 abr. 2021 22.49 -0.29 -1.273046532045654 20 abr. 2021 22.78 0.01 0.04391743522178305 19 abr. 2021 22.77 0.23 1.0204081632653061 16 abr. 2021 22.54 0.15 0.6699419383653417 15 abr. 2021 22.39 -0.12 -0.5330964015992892 14 abr. 2021 22.51 0.24 1.0776829815895823 13 abr. 2021 22.27 -0.03 -0.13452914798206278 12 abr. 2021 22.3 -0.28 -1.2400354295837024 09 abr. 2021 22.58 -0.31 -1.3543031891655746 08 abr. 2021 22.89 0.07 0.3067484662576687 07 abr. 2021 22.82 -0.13 -0.5664488017429193 06 abr. 2021 22.95 0.03 0.13089005235602094 01 abr. 2021 22.92 0.66 2.964959568733154 31 mar. 2021 22.26 -0.11 -0.4917299955297273 30 mar. 2021 22.37 0.14 0.6297795771479981 29 mar. 2021 22.23 0.01 0.045004500450045004 26 mar. 2021 22.22 0.33 1.5075376884422111 25 mar. 2021 21.89 -0.14 -0.6354970494779846 24 mar. 2021 22.03 -0.62 -2.7373068432671084 23 mar. 2021 22.65 -0.37 -1.6072980017376195 22 mar. 2021 23.02 0.01 0.0434593654932638 19 mar. 2021 23.01 -0.5 -2.126754572522331 18 mar. 2021 23.51 0.27 1.161790017211704 17 mar. 2021 23.24 -0.22 -0.9377664109121909 16 mar. 2021 23.46 0.29 1.2516184721622787 15 mar. 2021 23.17 -0.25 -1.067463706233988 12 mar. 2021 23.42 -0.1 -0.42517006802721086 11 mar. 2021 23.52 0.66 2.8871391076115485 10 mar. 2021 22.86 0.31 1.3747228381374723 09 mar. 2021 22.55 -0.14 -0.617011899515205 08 mar. 2021 22.69 -0.75 -3.1996587030716723 05 mar. 2021 23.44 -0.38 -1.595298068849706 04 mar. 2021 23.82 -1.15 -4.60552663195835 03 mar. 2021 24.97 0.32 1.2981744421906694 02 mar. 2021 24.65 -0.11 -0.44426494345718903 01 mar. 2021 24.76 0.77 3.2096706961233847 26 fev. 2021 23.99 -1.32 -5.215329909126828 25 fev. 2021 25.31 0.33 1.3210568454763811 24 fev. 2021 24.98 -0.76 -2.9526029526029527 23 fev. 2021 25.74 -0.6 -2.277904328018223 22 fev. 2021 26.34 -0.77 -2.8402803393581704 19 fev. 2021 27.11 -0.1 -0.3675119441381845 18 fev. 2021 27.21 -0.8 -2.856122813280971 17 fev. 2021 28.01 0.36 1.301989150090416 16 fev. 2021 27.65 0.5 1.8416206261510129 10 fev. 2021 27.15 0.78 2.9579067121729237 09 fev. 2021 26.37 0.55 2.1301316808675446 08 fev. 2021 25.82 0.32 1.2549019607843137 05 fev. 2021 25.5 0.65 2.6156941649899395 04 fev. 2021 24.85 -0.01 -0.04022526146419952 03 fev. 2021 24.86 0.47 1.927019270192702 02 fev. 2021 24.39 0.54 2.2641509433962264 01 fev. 2021 23.85 0.6 2.5806451612903225 29 jan. 2021 23.25 -0.04 -0.17174753112924002 28 jan. 2021 23.29 -0.72 -2.99875052061641 27 jan. 2021 24.01 -0.39 -1.598360655737705 26 jan. 2021 24.4 -0.93 -3.671535728385314 25 jan. 2021 25.33 1.09 4.496699669966997 22 jan. 2021 24.24 0.04 0.1652892561983471 21 jan. 2021 24.2 0.09 0.3732890916632103 20 jan. 2021 24.11 0.74 3.1664527171587507 19 jan. 2021 23.37 0.28 1.212646167171936 18 jan. 2021 23.09 0.23 1.006124234470691 15 jan. 2021 22.86 0.04 0.175284837861525 14 jan. 2021 22.82 0.12 0.5286343612334802 13 jan. 2021 22.7 -0.08 -0.35118525021949076 12 jan. 2021 22.78 0.24 1.064773735581189 11 jan. 2021 22.54 -0.2 -0.8795074758135444 08 jan. 2021 22.74 0.29 1.2917594654788418 07 jan. 2021 22.45 0.04 0.178491744756805 06 jan. 2021 22.41 0.27 1.2195121951219512 05 jan. 2021 22.14 0.11 0.49931911030413073 04 jan. 2021 22.03 0.3 1.3805798435342844 31 dez. 2020 21.73 0.29 1.3526119402985075 30 dez. 2020 21.44 0.67 3.225806451612903 29 dez. 2020 20.77 0.11 0.5324298160696999 28 dez. 2020 20.66 -0.11 -0.5296100144439095 23 dez. 2020 20.77 0.25 1.2183235867446394 22 dez. 2020 20.52 -0.3 -1.440922190201729 21 dez. 2020 20.82 0.1 0.4826254826254826 18 dez. 2020 20.72 0.01 0.04828585224529213 17 dez. 2020 20.71 0.28 1.3705335291238374 16 dez. 2020 20.43 0.18 0.8888888888888888 15 dez. 2020 20.25 -0.06 -0.29542097488921715 14 dez. 2020 20.31 -0.09 -0.4411764705882353 11 dez. 2020 20.4 0.16 0.7905138339920948 10 dez. 2020 20.24 -0.04 -0.19723865877712032 09 dez. 2020 20.28 -0.08 -0.3929273084479371 08 dez. 2020 20.36 0.1 0.49358341559723595 07 dez. 2020 20.26 -0.18 -0.8806262230919765 04 dez. 2020 20.44 0.2 0.9881422924901185 03 dez. 2020 20.24 0.15 0.7466401194624191 02 dez. 2020 20.09 -0.18 -0.8880118401578688 01 dez. 2020 20.27 0.22 1.0972568578553616 30 nov. 2020 20.05 -0.42 -2.0517830972154374 27 nov. 2020 20.47 0.09 0.44160942100098133 26 nov. 2020 20.38 0.21 1.0411502231036192 25 nov. 2020 20.17 -0.43 -2.087378640776699 24 nov. 2020 20.6 0.07 0.34096444227959083 23 nov. 2020 20.53 0.12 0.5879470847623713 20 nov. 2020 20.41 0.17 0.8399209486166008 19 nov. 2020 20.24 0.02 0.09891196834817013 18 nov. 2020 20.22 -0.01 -0.049431537320810674 17 nov. 2020 20.23 -0.19 -0.930460333006856 16 nov. 2020 20.42 0.12 0.5911330049261084 13 nov. 2020 20.3 0.33 1.6524787180771157 12 nov. 2020 19.97 0.48 2.4628014366341713 11 nov. 2020 19.49 -0.5 -2.5012506253126565 10 nov. 2020 19.99 -0.95 -4.536771728748806 09 nov. 2020 20.94 0.54 2.6470588235294117 06 nov. 2020 20.4 -0.08 -0.390625 05 nov. 2020 20.48 0.51 2.553830746119179 04 nov. 2020 19.97 0.48 2.4628014366341713 03 nov. 2020 19.49 0.02 0.1027221366204417 02 nov. 2020 19.47 0.21 1.0903426791277258 30 out. 2020 19.26 -0.46 -2.332657200811359 29 out. 2020 19.72 0.29 1.492537313432836 28 out. 2020 19.43 0.02 0.10303967027305512 27 out. 2020 19.41 0.08 0.4138644593895499 26 out. 2020 19.33 0.05 0.25933609958506226 23 out. 2020 19.28 -0.24 -1.2295081967213115 22 out. 2020 19.52 -0.15 -0.762582613116421 21 out. 2020 19.67 0.11 0.5623721881390593 20 out. 2020 19.56 0.26 1.3471502590673574 19 out. 2020 19.3 0.01 0.05184033177812338 16 out. 2020 19.29 0.19 0.9947643979057592 15 out. 2020 19.1 -0.39 -2.0010261672652643 14 out. 2020 19.49 -0.01 -0.05128205128205128 13 out. 2020 19.5 -0.04 -0.2047082906857728 12 out. 2020 19.54 0.39 2.0365535248041775 09 out. 2020 19.15 0.19 1.0021097046413503 08 out. 2020 18.96 0.06 0.31746031746031744 07 out. 2020 18.9 0.13 0.6925945657964837 06 out. 2020 18.77 0.24 1.2951969778737182 05 out. 2020 18.53 0.24 1.3121924548933843 02 out. 2020 18.29 -0.01 -0.0546448087431694 01 out. 2020 18.3 0.02 0.10940919037199125 30 set. 2020 18.28 0.3 1.668520578420467 29 set. 2020 17.98 -0.04 -0.22197558268590456 28 set. 2020 18.02 0.28 1.5783540022547915 25 set. 2020 17.74 -0.1 -0.5605381165919282 24 set. 2020 17.84 -0.45 -2.4603608529250955 23 set. 2020 18.29 0.22 1.2174875484228003 22 set. 2020 18.07 -0.09 -0.4955947136563877 21 set. 2020 18.16 -0.33 -1.7847485127095728 18 set. 2020 18.49 0.13 0.7080610021786492 17 set. 2020 18.36 -0.26 -1.3963480128893662 16 set. 2020 18.62 0.05 0.2692514808831449 15 set. 2020 18.57 0.23 1.2540894220283534 14 set. 2020 18.34 0.17 0.9356081452944414 11 set. 2020 18.17 0.14 0.776483638380477 10 set. 2020 18.03 0.04 0.22234574763757642 09 set. 2020 17.99 -0.25 -1.3706140350877194 08 set. 2020 18.24 -0.11 -0.5994550408719346 07 set. 2020 18.35 -0.25 -1.3440860215053763 04 set. 2020 18.6 -0.43 -2.2595901208617972 03 set. 2020 19.03 -0.24 -1.2454592631032693 02 set. 2020 19.27 0.24 1.2611665790856543 01 set. 2020 19.03 0.19 1.0084925690021231 31 ago. 2020 18.84 -0.2 -1.050420168067227 28 ago. 2020 19.04 0.15 0.7940709370037057 27 ago. 2020 18.89 0.16 0.8542445274959958 26 ago. 2020 18.73 0.07 0.37513397642015006 25 ago. 2020 18.66 -0.07 -0.37373198077949815 24 ago. 2020 18.73 0.54 2.9686641011544803 21 ago. 2020 18.19 0.15 0.8314855875831486 20 ago. 2020 18.04 -0.12 -0.6607929515418502 19 ago. 2020 18.16 -0.18 -0.9814612868047983 18 ago. 2020 18.34 0.21 1.1583011583011582 17 ago. 2020 18.13 0.2 1.1154489682097044 14 ago. 2020 17.93 0.17 0.9572072072072072 13 ago. 2020 17.76 0 0 12 ago. 2020 17.76 -0.06 -0.3367003367003367 11 ago. 2020 17.82 0.07 0.39436619718309857 10 ago. 2020 17.75 -0.17 -0.9486607142857143 07 ago. 2020 17.92 -0.33 -1.8082191780821917 06 ago. 2020 18.25 -0.12 -0.65323897659227 05 ago. 2020 18.37 0.21 1.1563876651982379 04 ago. 2020 18.16 0.26 1.452513966480447 03 ago. 2020 17.9 0.21 1.1871113623516112 31 jul. 2020 17.69 0.26 1.4916810097532989 30 jul. 2020 17.43 -0.09 -0.5136986301369864 29 jul. 2020 17.52 0.15 0.8635578583765112 28 jul. 2020 17.37 0.31 1.817116060961313 27 jul. 2020 17.06 0.08 0.4711425206124853 24 jul. 2020 16.98 -0.79 -4.445694991558807 23 jul. 2020 17.77 0.13 0.7369614512471655 22 jul. 2020 17.64 -0.33 -1.8363939899833055 21 jul. 2020 17.97 0.54 3.098106712564544 20 jul. 2020 17.43 0.21 1.2195121951219512 17 jul. 2020 17.22 0.32 1.893491124260355 16 jul. 2020 16.9 -0.73 -4.140669313669881 15 jul. 2020 17.63 0.14 0.8004574042309891 14 jul. 2020 17.49 -0.61 -3.3701657458563536 13 jul. 2020 18.1 0.24 1.343784994400896 10 jul. 2020 17.86 -0.4 -2.190580503833516 09 jul. 2020 18.26 0.54 3.0474040632054176 08 jul. 2020 17.72 0.33 1.897642323174238 07 jul. 2020 17.39 -0.04 -0.22948938611589215 06 jul. 2020 17.43 0.5 2.9533372711163617 03 jul. 2020 16.93 0.24 1.4379868184541642 02 jul. 2020 16.69 0.5 3.0883261272390365 01 jul. 2020 16.19 -0.03 -0.18495684340320592 30 jun. 2020 16.22 0.21 1.311680199875078 29 jun. 2020 16.01 -0.2 -1.2338062924120914 26 jun. 2020 16.21 -0.05 -0.3075030750307503 25 jun. 2020 16.26 0 0 24 jun. 2020 16.26 0.17 1.0565568676196395 22 jun. 2020 16.09 -0.12 -0.7402837754472548 19 jun. 2020 16.21 0.2 1.2492192379762648 18 jun. 2020 16.01 0.09 0.5653266331658291 17 jun. 2020 15.92 0.1 0.6321112515802781 16 jun. 2020 15.82 0.46 2.9947916666666665 15 jun. 2020 15.36 -0.27 -1.727447216890595 12 jun. 2020 15.63 -0.06 -0.3824091778202677 11 jun. 2020 15.69 -0.22 -1.3827781269641735 10 jun. 2020 15.91 0.23 1.4668367346938775 09 jun. 2020 15.68 0.04 0.2557544757033248 08 jun. 2020 15.64 0 0 05 jun. 2020 15.64 0.12 0.7731958762886598 04 jun. 2020 15.52 0.02 0.12903225806451613 03 jun. 2020 15.5 0.28 1.8396846254927726 02 jun. 2020 15.22 0.61 4.175222450376454 29 mai. 2020 14.61 0.08 0.5505849965588437 28 mai. 2020 14.53 -0.09 -0.615595075239398 27 mai. 2020 14.62 -0.22 -1.482479784366577 26 mai. 2020 14.84 0.32 2.203856749311295 25 mai. 2020 14.52 0.13 0.9034051424600417 22 mai. 2020 14.39 -0.85 -5.57742782152231 20 mai. 2020 15.24 0.03 0.19723865877712032 19 mai. 2020 15.21 0.32 2.1490933512424446 18 mai. 2020 14.89 0.16 1.0862186014935507 15 mai. 2020 14.73 0.1 0.683526999316473 14 mai. 2020 14.63 -0.25 -1.6801075268817205 13 mai. 2020 14.88 0.03 0.20202020202020202 12 mai. 2020 14.85 -0.1 -0.6688963210702341 11 mai. 2020 14.95 0.2 1.3559322033898304 08 mai. 2020 14.75 0.27 1.8646408839779005 07 mai. 2020 14.48 -0.02 -0.13793103448275862 06 mai. 2020 14.5 0.08 0.5547850208044383 05 mai. 2020 14.42 0.26 1.8361581920903955 04 mai. 2020 14.16 -0.52 -3.542234332425068 30 abr. 2020 14.68 0.08 0.547945205479452 29 abr. 2020 14.6 0.15 1.0380622837370241 28 abr. 2020 14.45 0.12 0.837404047452896 27 abr. 2020 14.33 0.25 1.7755681818181819 24 abr. 2020 14.08 -0.14 -0.9845288326300985 23 abr. 2020 14.22 -0.05 -0.350385423966363 22 abr. 2020 14.27 0.2 1.4214641080312722 21 abr. 2020 14.07 -0.19 -1.332398316970547 20 abr. 2020 14.26 0.05 0.3518648838845883 17 abr. 2020 14.21 0.16 1.1387900355871887 16 abr. 2020 14.05 0.09 0.6446991404011462 15 abr. 2020 13.96 -0.17 -1.2031139419674453 14 abr. 2020 14.13 0.2 1.4357501794687724 09 abr. 2020 13.93 0.27 1.9765739385065886 08 abr. 2020 13.66 -0.2 -1.443001443001443 07 abr. 2020 13.86 0.36 2.6666666666666665 06 abr. 2020 13.5 0.19 1.4274981217129978 03 abr. 2020 13.31 0.08 0.6046863189720333 02 abr. 2020 13.23 0.1 0.7616146230007617 01 abr. 2020 13.13 -0.16 -1.2039127163280663 31 mar. 2020 13.29 0.31 2.3882896764252695 30 mar. 2020 12.98 0.02 0.15432098765432098 27 mar. 2020 12.96 -0.43 -3.2113517550410755 26 mar. 2020 13.39 0.18 1.3626040878122634 25 mar. 2020 13.21 0.47 3.6891679748822606 24 mar. 2020 12.74 0.6 4.942339373970346 23 mar. 2020 12.14 -0.48 -3.803486529318542 20 mar. 2020 12.62 0.61 5.07910074937552 19 mar. 2020 12.01 -0.26 -2.1189894050529747 18 mar. 2020 12.27 -0.38 -3.0039525691699605 17 mar. 2020 12.65 0.11 0.8771929824561403 16 mar. 2020 12.54 -0.84 -6.278026905829597 13 mar. 2020 13.38 0.09 0.6772009029345373 12 mar. 2020 13.29 -0.92 -6.474313863476425 11 mar. 2020 14.21 -0.18 -1.2508686587908269 10 mar. 2020 14.39 0.27 1.9121813031161472 09 mar. 2020 14.12 -0.67 -4.530087897227856 06 mar. 2020 14.79 -0.3 -1.9880715705765408 05 mar. 2020 15.09 0.2 1.3431833445265278 04 mar. 2020 14.89 0.07 0.47233468286099867 03 mar. 2020 14.82 0.07 0.4745762711864407 02 mar. 2020 14.75 0.52 3.6542515811665495 28 fev. 2020 14.23 -0.66 -4.432505036937542 27 fev. 2020 14.89 0.03 0.2018842530282638 26 fev. 2020 14.86 -0.2 -1.3280212483399734 25 fev. 2020 15.06 0.13 0.87073007367716 24 fev. 2020 14.93 -0.33 -2.162516382699869 21 fev. 2020 15.26 -0.2 -1.2936610608020698 20 fev. 2020 15.46 0.06 0.38961038961038963 19 fev. 2020 15.4 0.08 0.5221932114882507 18 fev. 2020 15.32 -0.1 -0.648508430609598 17 fev. 2020 15.42 0.12 0.7843137254901961 14 fev. 2020 15.3 0.06 0.3937007874015748 13 fev. 2020 15.24 -0.06 -0.39215686274509803 12 fev. 2020 15.3 0.19 1.257445400397088 11 fev. 2020 15.11 0.25 1.6823687752355316 10 fev. 2020 14.86 -0.09 -0.6020066889632107 07 fev. 2020 14.95 -0.15 -0.9933774834437086 06 fev. 2020 15.1 0.36 2.4423337856173677 05 fev. 2020 14.74 0.06 0.4087193460490463 04 fev. 2020 14.68 0.42 2.9453015427769986 03 fev. 2020 14.26 -0.11 -0.7654836464857342 31 jan. 2020 14.37 0 0 30 jan. 2020 14.37 -0.42 -2.839756592292089 29 jan. 2020 14.79 -0.34 -2.247191011235955 23 jan. 2020 15.13 -0.43 -2.763496143958869 22 jan. 2020 15.56 0.2 1.3020833333333333 21 jan. 2020 15.36 -0.53 -3.3354310887350533 20 jan. 2020 15.89 -0.07 -0.43859649122807015 17 jan. 2020 15.96 0.03 0.18832391713747645 16 jan. 2020 15.93 0.1 0.6317119393556538 15 jan. 2020 15.83 0.03 0.189873417721519 14 jan. 2020 15.8 -0.07 -0.4410838059231254 13 jan. 2020 15.87 0.19 1.211734693877551 10 jan. 2020 15.68 0.02 0.1277139208173691 09 jan. 2020 15.66 0.31 2.019543973941368 08 jan. 2020 15.35 -0.09 -0.582901554404145 07 jan. 2020 15.44 0.12 0.783289817232376 06 jan. 2020 15.32 -0.12 -0.7772020725388601 03 jan. 2020 15.44 -0.07 -0.4513217279174726 02 jan. 2020 15.51 0.29 1.9053876478318004 31 dez. 2019 15.22 -0.04 -0.2621231979030144 30 dez. 2019 15.26 0.03 0.1969796454366382 27 dez. 2019 15.23 0.11 0.7275132275132276 23 dez. 2019 15.12 0.01 0.06618133686300463 20 dez. 2019 15.11 0.06 0.39867109634551495 19 dez. 2019 15.05 -0.08 -0.5287508261731659 18 dez. 2019 15.13 0.04 0.26507620941020543 17 dez. 2019 15.09 0.16 1.071667782987274 16 dez. 2019 14.93 0.02 0.1341381623071764 13 dez. 2019 14.91 0.27 1.8442622950819672 12 dez. 2019 14.64 0.17 1.1748445058742225 11 dez. 2019 14.47 0.11 0.766016713091922 10 dez. 2019 14.36 -0.02 -0.13908205841446453 09 dez. 2019 14.38 -0.01 -0.06949270326615706 06 dez. 2019 14.39 0.17 1.1954992967651195 05 dez. 2019 14.22 0.1 0.7082152974504249 04 dez. 2019 14.12 -0.01 -0.07077140835102619 03 dez. 2019 14.13 -0.09 -0.6329113924050633 02 dez. 2019 14.22 0.03 0.21141649048625794 29 nov. 2019 14.19 -0.22 -1.5267175572519085 28 nov. 2019 14.41 -0.04 -0.2768166089965398 27 nov. 2019 14.45 0.07 0.48678720445062584 26 nov. 2019 14.38 0.02 0.1392757660167131 25 nov. 2019 14.36 0.15 1.0555946516537649 22 nov. 2019 14.21 0.05 0.3531073446327684 21 nov. 2019 14.16 -0.17 -1.1863224005582693 20 nov. 2019 14.33 -0.1 -0.693000693000693 19 nov. 2019 14.43 0.17 1.1921458625525947 18 nov. 2019 14.26 0.12 0.8486562942008486 15 nov. 2019 14.14 0.05 0.35486160397445 14 nov. 2019 14.09 -0.13 -0.9142053445850914 13 nov. 2019 14.22 -0.18 -1.25 12 nov. 2019 14.4 0.16 1.1235955056179776 11 nov. 2019 14.24 -0.34 -2.3319615912208507 08 nov. 2019 14.58 -0.1 -0.6811989100817438 07 nov. 2019 14.68 0.13 0.8934707903780069 06 nov. 2019 14.55 0.01 0.0687757909215956 05 nov. 2019 14.54 0.12 0.8321775312066574 04 nov. 2019 14.42 0.31 2.1970233876683203 31 out. 2019 14.11 0.06 0.42704626334519574 30 out. 2019 14.05 -0.04 -0.28388928317955997 29 out. 2019 14.09 -0.05 -0.3536067892503536 28 out. 2019 14.14 0.19 1.3620071684587813 25 out. 2019 13.95 0.06 0.4319654427645788 24 out. 2019 13.89 0.05 0.36127167630057805 23 out. 2019 13.84 -0.11 -0.7885304659498208 22 out. 2019 13.95 -0.01 -0.07163323782234957 21 out. 2019 13.96 -0.01 -0.07158196134574088 18 out. 2019 13.97 -0.06 -0.4276550249465431 17 out. 2019 14.03 0.02 0.14275517487508924 16 out. 2019 14.01 0.02 0.14295925661186562 15 out. 2019 13.99 -0.01 -0.07142857142857142 14 out. 2019 14 0.04 0.28653295128939826 11 out. 2019 13.96 0.29 2.121433796634967 10 out. 2019 13.67 0.19 1.4094955489614243 09 out. 2019 13.48 -0.06 -0.4431314623338257 08 out. 2019 13.54 -0.05 -0.36791758646063283 07 out. 2019 13.59 -0.04 -0.293470286133529 04 out. 2019 13.63 0.06 0.4421518054532056 03 out. 2019 13.57 0.05 0.3698224852071006 02 out. 2019 13.52 -0.05 -0.36845983787767134 01 out. 2019 13.57 -0.02 -0.14716703458425312 30 set. 2019 13.59 -0.11 -0.8029197080291971 27 set. 2019 13.7 -0.03 -0.21849963583394028 26 set. 2019 13.73 0.1 0.7336757153338225 25 set. 2019 13.63 -0.19 -1.3748191027496381 24 set. 2019 13.82 -0.03 -0.21660649819494585 23 set. 2019 13.85 -0.2 -1.4234875444839858 20 set. 2019 14.05 -0.01 -0.07112375533428165 19 set. 2019 14.06 -0.04 -0.28368794326241137 18 set. 2019 14.1 0.03 0.21321961620469082 17 set. 2019 14.07 -0.15 -1.0548523206751055 16 set. 2019 14.22 -0.12 -0.8368200836820083 13 set. 2019 14.34 0.14 0.9859154929577465 12 set. 2019 14.2 0.11 0.7806955287437899 11 set. 2019 14.09 0.16 1.148600143575018 10 set. 2019 13.93 -0.08 -0.5710206995003569 09 set. 2019 14.01 -0.02 -0.14255167498218105 06 set. 2019 14.03 0.09 0.6456241032998565 05 set. 2019 13.94 0.11 0.7953723788864787 04 set. 2019 13.83 0.27 1.991150442477876 03 set. 2019 13.56 -0.09 -0.6593406593406593 02 set. 2019 13.65 0.04 0.29390154298310067 30 ago. 2019 13.61 0.12 0.8895478131949592 29 ago. 2019 13.49 0.08 0.5965697240865027 28 ago. 2019 13.41 -0.01 -0.07451564828614009 27 ago. 2019 13.42 0.06 0.4491017964071856 26 ago. 2019 13.36 -0.17 -1.2564671101256466 23 ago. 2019 13.53 -0.04 -0.2947678703021371 22 ago. 2019 13.57 -0.05 -0.3671071953010279 21 ago. 2019 13.62 0.04 0.29455081001472755 20 ago. 2019 13.58 0.01 0.07369196757553427 19 ago. 2019 13.57 0.36 2.7252081756245268 16 ago. 2019 13.21 0.14 1.0711553175210407 14 ago. 2019 13.07 -0.17 -1.283987915407855 13 ago. 2019 13.24 0.12 0.9146341463414634 12 ago. 2019 13.12 -0.07 -0.530705079605762 09 ago. 2019 13.19 -0.05 -0.3776435045317221 08 ago. 2019 13.24 0.17 1.3006885998469777 07 ago. 2019 13.07 -0.06 -0.456968773800457 06 ago. 2019 13.13 -0.11 -0.8308157099697885 05 ago. 2019 13.24 -0.51 -3.709090909090909 02 ago. 2019 13.75 -0.49 -3.441011235955056 01 ago. 2019 14.24 -0.02 -0.1402524544179523 31 jul. 2019 14.26 -0.13 -0.9034051424600417 30 jul. 2019 14.39 0 0 29 jul. 2019 14.39 -0.13 -0.8953168044077136 26 jul. 2019 14.52 -0.08 -0.547945205479452 25 jul. 2019 14.6 0.06 0.4126547455295736 24 jul. 2019 14.54 0.06 0.4143646408839779 23 jul. 2019 14.48 0.07 0.4857737682165163 22 jul. 2019 14.41 -0.2 -1.3689253935660506 19 jul. 2019 14.61 0.22 1.5288394718554552 18 jul. 2019 14.39 -0.12 -0.8270158511371468 17 jul. 2019 14.51 0.01 0.06896551724137931 16 jul. 2019 14.5 0.06 0.4155124653739612 15 jul. 2019 14.44 0.06 0.4172461752433936 12 jul. 2019 14.38 -0.02 -0.1388888888888889 11 jul. 2019 14.4 0.01 0.06949270326615706 10 jul. 2019 14.39 0.1 0.6997900629811057 09 jul. 2019 14.29 -0.11 -0.7638888888888888 08 jul. 2019 14.4 -0.25 -1.7064846416382253 05 jul. 2019 14.65 -0.06 -0.4078857919782461 04 jul. 2019 14.71 0.03 0.20435967302452315 03 jul. 2019 14.68 -0.09 -0.6093432633716994 02 jul. 2019 14.77 0.08 0.5445881552076243 01 jul. 2019 14.69 0.18 1.2405237767057202 28 jun. 2019 14.51 -0.02 -0.13764624913971094 27 jun. 2019 14.53 0.15 1.043115438108484 26 jun. 2019 14.38 0.08 0.5594405594405595 25 jun. 2019 14.3 -0.14 -0.9695290858725761 24 jun. 2019 14.44 -0.05 -0.3450655624568668 21 jun. 2019 14.49 -0.07 -0.4807692307692308 20 jun. 2019 14.56 0.33 2.3190442726633873 19 jun. 2019 14.23 0.27 1.9340974212034383 18 jun. 2019 13.96 0.19 1.3798111837327525 17 jun. 2019 13.77 -0.02 -0.145032632342277 14 jun. 2019 13.79 -0.14 -1.0050251256281406 13 jun. 2019 13.93 -0.02 -0.14336917562724014 12 jun. 2019 13.95 -0.27 -1.8987341772151898 11 jun. 2019 14.22 0.58 4.252199413489736 07 jun. 2019 13.64 0 0 06 jun. 2019 13.64 0 0 05 jun. 2019 13.64 0.01 0.07336757153338225 04 jun. 2019 13.63 -0.11 -0.8005822416302766 03 jun. 2019 13.74 0.05 0.36523009495982467 31 mai. 2019 13.69 0.03 0.21961932650073207 29 mai. 2019 13.66 -0.13 -0.9427121102248006 28 mai. 2019 13.79 0.09 0.656934306569343 27 mai. 2019 13.7 -0.04 -0.29112081513828236 24 mai. 2019 13.74 0.06 0.43859649122807015 23 mai. 2019 13.68 -0.33 -2.355460385438972 22 mai. 2019 14.01 -0.08 -0.5677785663591199 21 mai. 2019 14.09 0.07 0.4992867332382311 20 mai. 2019 14.02 -0.33 -2.299651567944251 17 mai. 2019 14.35 -0.37 -2.5135869565217392 16 mai. 2019 14.72 0.02 0.1360544217687075 15 mai. 2019 14.7 0.14 0.9615384615384616 14 mai. 2019 14.56 -0.24 -1.6216216216216217 13 mai. 2019 14.8 -0.17 -1.1356045424181698 10 mai. 2019 14.97 -0.17 -1.1228533685601056 08 mai. 2019 15.14 -0.29 -1.8794556059624108 07 mai. 2019 15.43 0 0 06 mai. 2019 15.43 -0.69 -4.280397022332506 03 mai. 2019 16.12 0.09 0.561447286338116 02 mai. 2019 16.03 0.05 0.31289111389236546 30 abr. 2019 15.98 0.01 0.06261740763932373 29 abr. 2019 15.97 0.07 0.44025157232704404 26 abr. 2019 15.9 -0.01 -0.06285355122564425 25 abr. 2019 15.91 -0.18 -1.1187072715972655 24 abr. 2019 16.09 -0.04 -0.24798512089274644 23 abr. 2019 16.13 -0.13 -0.7995079950799509 18 abr. 2019 16.26 -0.1 -0.6112469437652812 17 abr. 2019 16.36 0.03 0.1837109614206981 16 abr. 2019 16.33 0.16 0.9894867037724181 15 abr. 2019 16.17 -0.13 -0.7975460122699386 12 abr. 2019 16.3 0.11 0.679431747992588 11 abr. 2019 16.19 -0.13 -0.7965686274509803 10 abr. 2019 16.32 -0.16 -0.970873786407767 09 abr. 2019 16.48 0.02 0.12150668286755771 08 abr. 2019 16.46 0.1 0.6112469437652812 05 abr. 2019 16.36 0.03 0.1837109614206981 04 abr. 2019 16.33 0.06 0.36877688998156116 03 abr. 2019 16.27 0.17 1.0559006211180124 02 abr. 2019 16.1 0.02 0.12437810945273632 01 abr. 2019 16.08 0.34 2.1601016518424396 29 mar. 2019 15.74 0.21 1.3522215067611076 28 mar. 2019 15.53 -0.14 -0.8934269304403318 27 mar. 2019 15.67 0.07 0.44871794871794873 26 mar. 2019 15.6 0.01 0.06414368184733804 25 mar. 2019 15.59 -0.28 -1.7643352236925016 22 mar. 2019 15.87 -0.11 -0.688360450563204 21 mar. 2019 15.98 -0.03 -0.18738288569643974 20 mar. 2019 16.01 -0.11 -0.6823821339950372 19 mar. 2019 16.12 -0.01 -0.06199628022318661 18 mar. 2019 16.13 0.28 1.7665615141955835 15 mar. 2019 15.85 0.16 1.0197578075207139 14 mar. 2019 15.69 -0.08 -0.507292327203551 13 mar. 2019 15.77 -0.07 -0.44191919191919193 12 mar. 2019 15.84 0.2 1.278772378516624 11 mar. 2019 15.64 0.33 2.155453951665578 08 mar. 2019 15.31 -0.49 -3.1012658227848102 07 mar. 2019 15.8 -0.33 -2.045877247365158 06 mar. 2019 16.13 0.09 0.5610972568578554 05 mar. 2019 16.04 0.11 0.6905210295040803 04 mar. 2019 15.93 0.12 0.7590132827324478 01 mar. 2019 15.81 0.16 1.0223642172523961 28 fev. 2019 15.65 -0.04 -0.25493945188017847 27 fev. 2019 15.69 -0.05 -0.3176620076238882 26 fev. 2019 15.74 -0.17 -1.0685103708359522 25 fev. 2019 15.91 0.37 2.380952380952381 22 fev. 2019 15.54 0.18 1.171875 21 fev. 2019 15.36 -0.03 -0.1949317738791423 20 fev. 2019 15.39 0.23 1.517150395778364 19 fev. 2019 15.16 0.02 0.13210039630118892 18 fev. 2019 15.14 0.26 1.7473118279569892 15 fev. 2019 14.88 -0.27 -1.7821782178217822 14 fev. 2019 15.15 -0.09 -0.5905511811023622 13 fev. 2019 15.24 0.16 1.0610079575596818 12 fev. 2019 15.08 0.08 0.5333333333333333 11 fev. 2019 15 0.12 0.8064516129032258 08 fev. 2019 14.88 -0.1 -0.6675567423230975 01 fev. 2019 14.98 0.11 0.7397444519166106 31 jan. 2019 14.87 0.21 1.4324693042291952 30 jan. 2019 14.66 0.07 0.47978067169294036 29 jan. 2019 14.59 -0.01 -0.0684931506849315 28 jan. 2019 14.6 -0.09 -0.6126616746085772 25 jan. 2019 14.69 0.29 2.013888888888889 24 jan. 2019 14.4 0.07 0.4884856943475227 23 jan. 2019 14.33 0.03 0.2097902097902098 22 jan. 2019 14.3 -0.15 -1.0380622837370241 21 jan. 2019 14.45 0.02 0.1386001386001386 18 jan. 2019 14.43 0.21 1.4767932489451476 17 jan. 2019 14.22 0.01 0.07037297677691766 16 jan. 2019 14.21 0.08 0.5661712668082095 15 jan. 2019 14.13 0.32 2.317161477190442 14 jan. 2019 13.81 -0.2 -1.4275517487508922 11 jan. 2019 14.01 0.08 0.574300071787509 10 jan. 2019 13.93 -0.02 -0.14336917562724014 09 jan. 2019 13.95 0.3 2.197802197802198 08 jan. 2019 13.65 0.08 0.5895357406042742 07 jan. 2019 13.57 0.16 1.1931394481730053 04 jan. 2019 13.41 0.28 2.1325209444021325 03 jan. 2019 13.13 -0.07 -0.5303030303030303 02 jan. 2019 13.2 -0.35 -2.5830258302583027 31 dez. 2018 13.55 0.14 1.0439970171513795 28 dez. 2018 13.41 0.1 0.7513148009015778 27 dez. 2018 13.31 -0.11 -0.819672131147541 21 dez. 2018 13.42 -0.06 -0.44510385756676557 20 dez. 2018 13.48 -0.2 -1.4619883040935673 19 dez. 2018 13.68 -0.03 -0.2188183807439825 18 dez. 2018 13.71 -0.2 -1.4378145219266714 17 dez. 2018 13.91 -0.1 -0.7137758743754461 14 dez. 2018 14.01 -0.26 -1.8220042046250875 13 dez. 2018 14.27 0.15 1.0623229461756374 12 dez. 2018 14.12 0.14 1.0014306151645207 11 dez. 2018 13.98 0.07 0.503235082674335 10 dez. 2018 13.91 -0.24 -1.696113074204947 07 dez. 2018 14.15 0.05 0.3546099290780142 06 dez. 2018 14.1 -0.43 -2.9593943565037852 05 dez. 2018 14.53 -0.23 -1.5582655826558265 04 dez. 2018 14.76 0.02 0.13568521031207598 03 dez. 2018 14.74 0.45 3.1490552834149756 30 nov. 2018 14.29 0.06 0.42164441321152496 29 nov. 2018 14.23 -0.06 -0.4198740377886634 28 nov. 2018 14.29 0.2 1.4194464158978 27 nov. 2018 14.09 -0.01 -0.07092198581560284 26 nov. 2018 14.1 0.21 1.511879049676026 23 nov. 2018 13.89 -0.11 -0.7857142857142857 22 nov. 2018 14 -0.05 -0.35587188612099646 21 nov. 2018 14.05 0.12 0.8614501076812635 20 nov. 2018 13.93 -0.3 -2.1082220660576247 19 nov. 2018 14.23 0 0 16 nov. 2018 14.23 0.07 0.4943502824858757 15 nov. 2018 14.16 0.19 1.3600572655690766 14 nov. 2018 13.97 0.01 0.07163323782234957 13 nov. 2018 13.96 0.11 0.7942238267148014 12 nov. 2018 13.85 -0.06 -0.43134435657800146 09 nov. 2018 13.91 -0.42 -2.930914166085136 08 nov. 2018 14.33 0.02 0.13976240391334732 07 nov. 2018 14.31 0 0 06 nov. 2018 14.31 0.11 0.7746478873239436 05 nov. 2018 14.2 -0.23 -1.593901593901594 02 nov. 2018 14.43 0.81 5.947136563876652 31 out. 2018 13.62 0.41 3.1037093111279335 30 out. 2018 13.21 -0.12 -0.900225056264066 29 out. 2018 13.33 -0.15 -1.1127596439169138 26 out. 2018 13.48 -0.16 -1.1730205278592376 25 out. 2018 13.64 -0.1 -0.727802037845706 24 out. 2018 13.74 -0.01 -0.07272727272727272 23 out. 2018 13.75 -0.43 -3.0324400564174896 22 out. 2018 14.18 0.36 2.6049204052098407 19 out. 2018 13.82 0.15 1.097293343087052 18 out. 2018 13.67 -0.18 -1.2996389891696751 17 out. 2018 13.85 0.01 0.07225433526011561 16 out. 2018 13.84 0.02 0.1447178002894356 15 out. 2018 13.82 -0.2 -1.4265335235378032 12 out. 2018 14.02 0.26 1.8895348837209303 11 out. 2018 13.76 -0.43 -3.0303030303030303 10 out. 2018 14.19 -0.11 -0.7692307692307693 09 out. 2018 14.3 0 0 08 out. 2018 14.3 -0.36 -2.4556616643929057 05 out. 2018 14.66 -0.15 -1.012829169480081 04 out. 2018 14.81 -0.28 -1.855533465871438 03 out. 2018 15.09 0.08 0.5329780146568954 02 out. 2018 15.01 -0.36 -2.342225113858165 01 out. 2018 15.37 0 0 28 set. 2018 15.37 0.13 0.8530183727034121 27 set. 2018 15.24 -0.13 -0.8458035133376708 26 set. 2018 15.37 0.17 1.118421052631579 25 set. 2018 15.2 0.01 0.06583278472679395 24 set. 2018 15.19 -0.31 -2 21 set. 2018 15.5 0.36 2.3778071334214004 20 set. 2018 15.14 0.13 0.866089273817455 19 set. 2018 15.01 0.28 1.9008825526137134 18 set. 2018 14.73 0.1 0.683526999316473 17 set. 2018 14.63 -0.23 -1.547779273216689 14 set. 2018 14.86 0.07 0.47329276538201487 13 set. 2018 14.79 0.5 3.4989503149055285 12 set. 2018 14.29 -0.07 -0.48746518105849584 11 set. 2018 14.36 -0.23 -1.5764222069910898 10 set. 2018 14.59 -0.25 -1.6846361185983827 07 set. 2018 14.84 0.05 0.3380662609871535 06 set. 2018 14.79 -0.15 -1.0040160642570282 05 set. 2018 14.94 -0.34 -2.225130890052356 04 set. 2018 15.28 0.06 0.39421813403416556 03 set. 2018 15.22 -0.1 -0.6527415143603134 31 ago. 2018 15.32 -0.16 -1.0335917312661498 30 ago. 2018 15.48 -0.16 -1.0230179028132993 29 ago. 2018 15.64 -0.07 -0.44557606619987267 28 ago. 2018 15.71 0.04 0.2552648372686662 27 ago. 2018 15.67 0.38 2.485284499672989 24 ago. 2018 15.29 -0.14 -0.9073233959818535 23 ago. 2018 15.43 0.01 0.0648508430609598 22 ago. 2018 15.42 0.06 0.390625 21 ago. 2018 15.36 0.2 1.3192612137203166 20 ago. 2018 15.16 0.25 1.676727028839705 17 ago. 2018 14.91 -0.05 -0.3342245989304813 16 ago. 2018 14.96 -0.42 -2.730819245773732 14 ago. 2018 15.38 -0.15 -0.9658725048293625 13 ago. 2018 15.53 -0.27 -1.7088607594936709 10 ago. 2018 15.8 -0.13 -0.8160703075957313 09 ago. 2018 15.93 0.12 0.7590132827324478 08 ago. 2018 15.81 -0.02 -0.12634238787113075 07 ago. 2018 15.83 0.22 1.4093529788597052 06 ago. 2018 15.61 -0.07 -0.44642857142857145 03 ago. 2018 15.68 -0.04 -0.2544529262086514 02 ago. 2018 15.72 -0.35 -2.177971375233354 01 ago. 2018 16.07 -0.16 -0.9858287122612446 31 jul. 2018 16.23 -0.11 -0.6731946144430845 30 jul. 2018 16.34 -0.14 -0.8495145631067961 27 jul. 2018 16.48 0 0 26 jul. 2018 16.48 -0.05 -0.3024803387779794 25 jul. 2018 16.53 0.03 0.18181818181818182 24 jul. 2018 16.5 0.34 2.103960396039604 23 jul. 2018 16.16 0.03 0.1859888406695598 20 jul. 2018 16.13 0.12 0.749531542785759 19 jul. 2018 16.01 -0.14 -0.8668730650154799 18 jul. 2018 16.15 0.04 0.2482929857231533 17 jul. 2018 16.11 -0.15 -0.922509225092251 16 jul. 2018 16.26 -0.06 -0.36764705882352944 13 jul. 2018 16.32 -0.03 -0.1834862385321101 12 jul. 2018 16.35 0.14 0.863664404688464 11 jul. 2018 16.21 -0.25 -1.5188335358444713 10 jul. 2018 16.46 -0.02 -0.12135922330097088 09 jul. 2018 16.48 0.41 2.551337896701929 06 jul. 2018 16.07 0.08 0.5003126954346466 05 jul. 2018 15.99 -0.1 -0.6215040397762586 04 jul. 2018 16.09 -0.23 -1.4093137254901962 03 jul. 2018 16.32 0.07 0.4307692307692308 02 jul. 2018 16.25 -0.31 -1.8719806763285025 29 jun. 2018 16.56 0.4 2.4752475247524752 28 jun. 2018 16.16 -0.11 -0.6760909649661955 27 jun. 2018 16.27 -0.33 -1.9879518072289157 26 jun. 2018 16.6 -0.17 -1.0137149672033392 25 jun. 2018 16.77 -0.35 -2.044392523364486 22 jun. 2018 17.12 -0.06 -0.3492433061699651 21 jun. 2018 17.18 -0.18 -1.0368663594470047 20 jun. 2018 17.36 0.11 0.6376811594202898 19 jun. 2018 17.25 -0.56 -3.1443009545199327 18 jun. 2018 17.81 -0.02 -0.11217049915872125 15 jun. 2018 17.83 -0.12 -0.6685236768802229 14 jun. 2018 17.95 -0.16 -0.883489784649365 13 jun. 2018 18.11 -0.16 -0.8757525998905309 12 jun. 2018 18.27 0.03 0.16447368421052633 11 jun. 2018 18.24 0.07 0.3852504127682994 08 jun. 2018 18.17 -0.29 -1.5709642470205851 07 jun. 2018 18.46 0.16 0.8743169398907104 06 jun. 2018 18.3 0 0 05 jun. 2018 18.3 0.11 0.6047278724573941 04 jun. 2018 18.19 0.37 2.0763187429854097 01 jun. 2018 17.82 0.07 0.39436619718309857 31 mai. 2018 17.75 0.15 0.8522727272727273 30 mai. 2018 17.6 -0.26 -1.4557670772676372 29 mai. 2018 17.86 -0.15 -0.832870627429206 28 mai. 2018 18.01 0.06 0.3342618384401114 25 mai. 2018 17.95 -0.07 -0.38845726970033295 24 mai. 2018 18.02 0.07 0.38997214484679665 23 mai. 2018 17.95 -0.27 -1.481888035126235 22 mai. 2018 18.22 -0.06 -0.3282275711159737 18 mai. 2018 18.28 0.06 0.32930845225027444 17 mai. 2018 18.22 -0.13 -0.7084468664850136 16 mai. 2018 18.35 0.06 0.3280481137233461 15 mai. 2018 18.29 -0.22 -1.1885467314964884 14 mai. 2018 18.51 0.21 1.1475409836065573 11 mai. 2018 18.3 0.25 1.3850415512465375 09 mai. 2018 18.05 0.12 0.6692693809258227 08 mai. 2018 17.93 0.13 0.7303370786516854 07 mai. 2018 17.8 0.25 1.4245014245014245 04 mai. 2018 17.55 -0.14 -0.791407574901074 03 mai. 2018 17.69 -0.2 -1.1179429849077698 02 mai. 2018 17.89 -0.09 -0.5005561735261401 30 abr. 2018 17.98 0.27 1.5245623941276114 27 abr. 2018 17.71 0.21 1.2 26 abr. 2018 17.5 0.01 0.05717552887364208 25 abr. 2018 17.49 -0.33 -1.8518518518518519 24 abr. 2018 17.82 0.22 1.25 23 abr. 2018 17.6 -0.1 -0.5649717514124294 20 abr. 2018 17.7 -0.27 -1.5025041736227045 19 abr. 2018 17.97 0.34 1.9285309132161088 18 abr. 2018 17.63 0.1 0.5704506560182544 17 abr. 2018 17.53 -0.14 -0.7923033389926429 16 abr. 2018 17.67 -0.27 -1.5050167224080269 13 abr. 2018 17.94 -0.09 -0.49916805324459235 12 abr. 2018 18.03 -0.08 -0.4417448923246825 11 abr. 2018 18.11 0.04 0.22136137244050913 10 abr. 2018 18.07 0.32 1.8028169014084507 09 abr. 2018 17.75 0.07 0.39592760180995473 06 abr. 2018 17.68 -0.21 -1.1738401341531581 05 abr. 2018 17.89 0.47 2.6980482204362803 04 abr. 2018 17.42 -0.41 -2.299495232753786 03 abr. 2018 17.83 0 0 29 mar. 2018 17.83 -0.02 -0.11204481792717087 28 mar. 2018 17.85 -0.59 -3.1995661605206074 27 mar. 2018 18.44 0.27 1.4859658778205833 26 mar. 2018 18.17 0.17 0.9444444444444444 23 mar. 2018 18 -0.45 -2.4390243902439024 22 mar. 2018 18.45 -0.41 -2.1739130434782608 21 mar. 2018 18.86 -0.12 -0.6322444678609063 20 mar. 2018 18.98 -0.05 -0.2627430373095113 19 mar. 2018 19.03 -0.08 -0.4186289900575615 16 mar. 2018 19.11 -0.07 -0.36496350364963503 15 mar. 2018 19.18 0.15 0.7882291119285338 14 mar. 2018 19.03 -0.03 -0.15739769150052466 13 mar. 2018 19.06 -0.01 -0.05243838489774515 12 mar. 2018 19.07 0.4 2.1424745581146225 09 mar. 2018 18.67 0.18 0.9734991887506761 08 mar. 2018 18.49 0.22 1.20415982484948 07 mar. 2018 18.27 -0.19 -1.029252437703142 06 mar. 2018 18.46 0.44 2.4417314095449503 05 mar. 2018 18.02 -0.21 -1.151947339550192 02 mar. 2018 18.23 -0.38 -2.0419129500268673 01 mar. 2018 18.61 0.1 0.5402485143165856 28 fev. 2018 18.51 -0.29 -1.5425531914893618 27 fev. 2018 18.8 -0.29 -1.5191199580932426 26 fev. 2018 19.09 0.16 0.8452192287374538 23 fev. 2018 18.93 0.25 1.3383297644539613 22 fev. 2018 18.68 -0.27 -1.424802110817942 21 fev. 2018 18.95 0.38 2.046311254711901 20 fev. 2018 18.57 0.29 1.5864332603938731 14 fev. 2018 18.28 0.39 2.1799888205701508 13 fev. 2018 17.89 0.24 1.3597733711048159 12 fev. 2018 17.65 0.12 0.6845407872219053 09 fev. 2018 17.53 -0.67 -3.681318681318681 08 fev. 2018 18.2 -0.11 -0.6007646095030038 07 fev. 2018 18.31 -0.35 -1.8756698821007503 06 fev. 2018 18.66 -0.86 -4.405737704918033 05 fev. 2018 19.52 -0.13 -0.6615776081424937 02 fev. 2018 19.65 -0.08 -0.40547389761784086 01 fev. 2018 19.73 -0.23 -1.1523046092184368 31 jan. 2018 19.96 0.24 1.2170385395537526 30 jan. 2018 19.72 -0.49 -2.4245423057892133 29 jan. 2018 20.21 -0.03 -0.1482213438735178 26 jan. 2018 20.24 0.4 2.0161290322580645 25 jan. 2018 19.84 -0.17 -0.8495752123938031 24 jan. 2018 20.01 0.15 0.7552870090634441 23 jan. 2018 19.86 0.34 1.7418032786885247 22 jan. 2018 19.52 0.08 0.411522633744856 19 jan. 2018 19.44 0.09 0.46511627906976744 18 jan. 2018 19.35 0.19 0.9916492693110647 17 jan. 2018 19.16 -0.08 -0.4158004158004158 16 jan. 2018 19.24 0.46 2.4494142705005326 15 jan. 2018 18.78 -0.07 -0.3713527851458886 12 jan. 2018 18.85 0.21 1.1266094420600858 11 jan. 2018 18.64 -0.02 -0.10718113612004287 10 jan. 2018 18.66 -0.02 -0.10706638115631692 09 jan. 2018 18.68 0.03 0.16085790884718498 08 jan. 2018 18.65 0.19 1.029252437703142 05 jan. 2018 18.46 0.01 0.05420054200542006 04 jan. 2018 18.45 0.2 1.095890410958904 03 jan. 2018 18.25 0.14 0.7730535615681944 02 jan. 2018 18.11 0.43 2.432126696832579 29 dez. 2017 17.68 -0.01 -0.05652911249293386 28 dez. 2017 17.69 0.11 0.6257110352673493 27 dez. 2017 17.58 -0.1 -0.5656108597285068 22 dez. 2017 17.68 0.07 0.3975014196479273 21 dez. 2017 17.61 0.24 1.381692573402418 20 dez. 2017 17.37 -0.13 -0.7428571428571429 19 dez. 2017 17.5 0.12 0.6904487917146145 18 dez. 2017 17.38 0.1 0.5787037037037037 15 dez. 2017 17.28 -0.22 -1.2571428571428571 14 dez. 2017 17.5 -0.07 -0.398406374501992 13 dez. 2017 17.57 0.23 1.3264129181084199 12 dez. 2017 17.34 -0.17 -0.970873786407767 11 dez. 2017 17.51 0.19 1.0969976905311778 08 dez. 2017 17.32 0.25 1.4645577035735209 07 dez. 2017 17.07 0.07 0.4117647058823529 06 dez. 2017 17 -0.36 -2.0737327188940093 05 dez. 2017 17.36 -0.18 -1.0262257696693273 04 dez. 2017 17.54 0.1 0.573394495412844 01 dez. 2017 17.44 -0.12 -0.683371298405467 30 nov. 2017 17.56 -0.28 -1.5695067264573992 29 nov. 2017 17.84 -0.1 -0.5574136008918618 28 nov. 2017 17.94 -0.08 -0.4439511653718091 27 nov. 2017 18.02 -0.11 -0.6067291781577496 24 nov. 2017 18.13 0.02 0.11043622308117063 23 nov. 2017 18.11 -0.17 -0.9299781181619255 22 nov. 2017 18.28 0.11 0.6053935057787562 21 nov. 2017 18.17 0.32 1.792717086834734 20 nov. 2017 17.85 0 0 17 nov. 2017 17.85 0.12 0.676818950930626 16 nov. 2017 17.73 0.19 1.0832383124287344 15 nov. 2017 17.54 -0.26 -1.4606741573033708 14 nov. 2017 17.8 -0.16 -0.89086859688196 13 nov. 2017 17.96 -0.02 -0.11123470522803114 10 nov. 2017 17.98 0.02 0.111358574610245 09 nov. 2017 17.96 0.1 0.5599104143337066 08 nov. 2017 17.86 -0.03 -0.16769144773616546 07 nov. 2017 17.89 0.2 1.1305822498586773 06 nov. 2017 17.69 0.03 0.16987542468856173 03 nov. 2017 17.66 -0.03 -0.1695873374788016 02 nov. 2017 17.69 0.19 1.0857142857142856 31 out. 2017 17.5 0.04 0.2290950744558992 30 out. 2017 17.46 -0.01 -0.057240984544934176 27 out. 2017 17.47 0.06 0.3446295232624928 26 out. 2017 17.41 -0.13 -0.7411630558722919 25 out. 2017 17.54 0.13 0.7466973004020678 24 out. 2017 17.41 -0.07 -0.40045766590389015 23 out. 2017 17.48 -0.11 -0.625355315520182 20 out. 2017 17.59 0.27 1.5588914549653579 19 out. 2017 17.32 -0.33 -1.8696883852691217 18 out. 2017 17.65 0.05 0.2840909090909091 17 out. 2017 17.6 -0.01 -0.05678591709256105 16 out. 2017 17.61 0.09 0.5136986301369864 13 out. 2017 17.52 0 0 12 out. 2017 17.52 0.01 0.05711022272986865 11 out. 2017 17.51 -0.01 -0.05707762557077625 10 out. 2017 17.52 0.16 0.9216589861751152 09 out. 2017 17.36 -0.05 -0.2871912693854107 06 out. 2017 17.41 0.09 0.5196304849884527 05 out. 2017 17.32 -0.04 -0.2304147465437788 04 out. 2017 17.36 0.03 0.17311021350259664 03 out. 2017 17.33 0.43 2.544378698224852 02 out. 2017 16.9 0.07 0.41592394533571003 29 set. 2017 16.83 0.12 0.718132854578097 28 set. 2017 16.71 -0.21 -1.2411347517730495 27 set. 2017 16.92 0.1 0.5945303210463734 26 set. 2017 16.82 -0.04 -0.2372479240806643 25 set. 2017 16.86 -0.35 -2.0337013364323067 22 set. 2017 17.21 -0.13 -0.7497116493656286 21 set. 2017 17.34 -0.03 -0.17271157167530224 20 set. 2017 17.37 0.06 0.3466204506065858 19 set. 2017 17.31 -0.01 -0.057736720554272515 18 set. 2017 17.32 0.15 0.8736167734420501 15 set. 2017 17.17 0 0 14 set. 2017 17.17 -0.03 -0.1744186046511628 13 set. 2017 17.2 -0.03 -0.17411491584445735 12 set. 2017 17.23 0.08 0.46647230320699706 11 set. 2017 17.15 0.12 0.7046388725778039 08 set. 2017 17.03 0.12 0.7096392667060911 07 set. 2017 16.91 -0.03 -0.1770956316410862 06 set. 2017 16.94 -0.06 -0.35294117647058826 05 set. 2017 17 0.05 0.2949852507374631 04 set. 2017 16.95 -0.1 -0.5865102639296188 01 set. 2017 17.05 -0.05 -0.29239766081871343 31 ago. 2017 17.1 -0.04 -0.23337222870478413 30 ago. 2017 17.14 0.16 0.9422850412249706 29 ago. 2017 16.98 -0.08 -0.46893317702227433 28 ago. 2017 17.06 -0.1 -0.5827505827505828 25 ago. 2017 17.16 0.21 1.238938053097345 24 ago. 2017 16.95 0.01 0.0590318772136954 23 ago. 2017 16.94 0.1 0.5938242280285035 22 ago. 2017 16.84 0.14 0.8383233532934131 21 ago. 2017 16.7 0.19 1.150817686250757 18 ago. 2017 16.51 -0.18 -1.078490113840623 17 ago. 2017 16.69 0.03 0.18007202881152462 16 ago. 2017 16.66 0.15 0.9085402786190188 14 ago. 2017 16.51 0.33 2.03955500618047 11 ago. 2017 16.18 -0.42 -2.5301204819277108 10 ago. 2017 16.6 -0.24 -1.4251781472684086 09 ago. 2017 16.84 -0.11 -0.6489675516224189 08 ago. 2017 16.95 0.12 0.7130124777183601 07 ago. 2017 16.83 0.17 1.0204081632653061 04 ago. 2017 16.66 0.12 0.7255139056831923 03 ago. 2017 16.54 -0.08 -0.4813477737665463 02 ago. 2017 16.62 -0.02 -0.1201923076923077 01 ago. 2017 16.64 0.12 0.7263922518159807 31 jul. 2017 16.52 0.18 1.1015911872705018 28 jul. 2017 16.34 -0.17 -1.029678982434888 27 jul. 2017 16.51 0.12 0.7321537522879805 26 jul. 2017 16.39 0.09 0.5521472392638037 25 jul. 2017 16.3 -0.06 -0.36674816625916873 24 jul. 2017 16.36 0.13 0.8009858287122612 21 jul. 2017 16.23 -0.08 -0.49049662783568365 20 jul. 2017 16.31 -0.06 -0.3665241295051924 19 jul. 2017 16.37 0.25 1.5508684863523574 18 jul. 2017 16.12 0.04 0.24875621890547264 17 jul. 2017 16.08 0.03 0.18691588785046728 14 jul. 2017 16.05 0.04 0.24984384759525297 13 jul. 2017 16.01 0.18 1.137081490840177 12 jul. 2017 15.83 0.15 0.9566326530612245 11 jul. 2017 15.68 0.23 1.4886731391585761 10 jul. 2017 15.45 -0.01 -0.0646830530401035 07 jul. 2017 15.46 -0.07 -0.4507405022537025 06 jul. 2017 15.53 0.01 0.06443298969072164 05 jul. 2017 15.52 0.06 0.38809831824062097 04 jul. 2017 15.46 -0.19 -1.2140575079872205 03 jul. 2017 15.65 0.09 0.5784061696658098 30 jun. 2017 15.56 -0.1 -0.6385696040868455 29 jun. 2017 15.66 0.07 0.4490057729313663 28 jun. 2017 15.59 -0.11 -0.7006369426751592 27 jun. 2017 15.7 -0.04 -0.25412960609911056 26 jun. 2017 15.74 0.16 1.0269576379974326 22 jun. 2017 15.58 0.1 0.6459948320413437 21 jun. 2017 15.48 -0.05 -0.32195750160978753 20 jun. 2017 15.53 -0.03 -0.1928020565552699 19 jun. 2017 15.56 0.19 1.236174365647365 16 jun. 2017 15.37 0.09 0.5890052356020943 15 jun. 2017 15.28 -0.26 -1.673101673101673 14 jun. 2017 15.54 0 0 13 jun. 2017 15.54 0.13 0.8436080467229072 12 jun. 2017 15.41 -0.32 -2.0343293070565798 09 jun. 2017 15.73 0 0 08 jun. 2017 15.73 0.23 1.4838709677419355 07 jun. 2017 15.5 0.02 0.12919896640826872 06 jun. 2017 15.48 -0.02 -0.12903225806451613 02 jun. 2017 15.5 0.02 0.12919896640826872 01 jun. 2017 15.48 0.05 0.32404406999351915 31 mai. 2017 15.43 -0.12 -0.7717041800643086 30 mai. 2017 15.55 0 0 29 mai. 2017 15.55 0.03 0.19329896907216496 26 mai. 2017 15.52 0.18 1.1734028683181226 24 mai. 2017 15.34 -0.02 -0.13020833333333334 23 mai. 2017 15.36 -0.05 -0.3244646333549643 22 mai. 2017 15.41 0.14 0.91683038637852 19 mai. 2017 15.27 0.22 1.4617940199335548 18 mai. 2017 15.05 -0.18 -1.1818778726198294 17 mai. 2017 15.23 -0.06 -0.3924133420536298 16 mai. 2017 15.29 0.06 0.3939592908732764 15 mai. 2017 15.23 0.17 1.1288180610889775 12 mai. 2017 15.06 0.01 0.0664451827242525 11 mai. 2017 15.05 0.06 0.400266844563042 10 mai. 2017 14.99 0.06 0.40187541862022774 09 mai. 2017 14.93 0.21 1.4266304347826086 08 mai. 2017 14.72 0.08 0.546448087431694 05 mai. 2017 14.64 -0.15 -1.0141987829614605 04 mai. 2017 14.79 -0.15 -1.0040160642570282 03 mai. 2017 14.94 -0.01 -0.06688963210702341 02 mai. 2017 14.95 0 0 28 abr. 2017 14.95 0 0 27 abr. 2017 14.95 -0.04 -0.266844563042028 26 abr. 2017 14.99 0.02 0.13360053440213762 25 abr. 2017 14.97 0.2 1.3540961408259986 24 abr. 2017 14.77 0.02 0.13559322033898305 21 abr. 2017 14.75 0.01 0.06784260515603799 20 abr. 2017 14.74 0.09 0.6143344709897611 19 abr. 2017 14.65 0 0 18 abr. 2017 14.65 -0.18 -1.2137559002022926 13 abr. 2017 14.83 -0.02 -0.13468013468013468 12 abr. 2017 14.85 0.08 0.5416384563303994 11 abr. 2017 14.77 -0.09 -0.6056527590847914 10 abr. 2017 14.86 0.05 0.337609723160027 07 abr. 2017 14.81 -0.01 -0.06747638326585695 06 abr. 2017 14.82 -0.1 -0.6702412868632708 05 abr. 2017 14.92 0.12 0.8108108108108109 04 abr. 2017 14.8 -0.02 -0.1349527665317139 03 abr. 2017 14.82 0.14 0.9536784741144414 31 mar. 2017 14.68 -0.12 -0.8108108108108109 30 mar. 2017 14.8 -0.11 -0.7377598926894702 29 mar. 2017 14.91 0.03 0.20161290322580644 28 mar. 2017 14.88 0.13 0.8813559322033898 27 mar. 2017 14.75 -0.22 -1.4696058784235138 24 mar. 2017 14.97 0 0 23 mar. 2017 14.97 0.06 0.4024144869215292 22 mar. 2017 14.91 -0.27 -1.7786561264822134 21 mar. 2017 15.18 0 0 20 mar. 2017 15.18 0.12 0.796812749003984 17 mar. 2017 15.06 0.03 0.1996007984031936 16 mar. 2017 15.03 0.35 2.3841961852861036 15 mar. 2017 14.68 -0.07 -0.4745762711864407 14 mar. 2017 14.75 0 0 13 mar. 2017 14.75 0.27 1.8646408839779005 10 mar. 2017 14.48 -0.01 -0.06901311249137336 09 mar. 2017 14.49 -0.23 -1.5625 08 mar. 2017 14.72 0.11 0.7529089664613279 07 mar. 2017 14.61 0.08 0.5505849965588437 06 mar. 2017 14.53 0.06 0.414651002073255 03 mar. 2017 14.47 -0.16 -1.0936431989063569 02 mar. 2017 14.63 -0.05 -0.3405994550408719 01 mar. 2017 14.68 0.06 0.4103967168262654 28 fev. 2017 14.62 -0.04 -0.2728512960436562 27 fev. 2017 14.66 -0.08 -0.5427408412483039 24 fev. 2017 14.74 -0.2 -1.3386880856760375 23 fev. 2017 14.94 -0.01 -0.06688963210702341 22 fev. 2017 14.95 0.26 1.7699115044247788 21 fev. 2017 14.69 -0.05 -0.33921302578018997 20 fev. 2017 14.74 0.11 0.7518796992481203 17 fev. 2017 14.63 -0.16 -1.0818120351588911 16 fev. 2017 14.79 0.06 0.4073319755600815 15 fev. 2017 14.73 0.14 0.9595613433858807 14 fev. 2017 14.59 -0.05 -0.34153005464480873 13 fev. 2017 14.64 0.18 1.2448132780082988 10 fev. 2017 14.46 0.07 0.4864489228630994 09 fev. 2017 14.39 0.08 0.5590496156533893 08 fev. 2017 14.31 0.13 0.9167842031029619 07 fev. 2017 14.18 -0.01 -0.07047216349541931 06 fev. 2017 14.19 0.19 1.3571428571428572 03 fev. 2017 14 -0.01 -0.07137758743754462 02 fev. 2017 14.01 -0.06 -0.42643923240938164 01 fev. 2017 14.07 -0.11 -0.7757404795486601 31 jan. 2017 14.18 0.12 0.8534850640113798 26 jan. 2017 14.18 0.12 0.8534850640113798 25 jan. 2017 14.06 0.03 0.21382751247327156 24 jan. 2017 14.03 0.17 1.2265512265512266 23 jan. 2017 13.86 0.04 0.2894356005788712 20 jan. 2017 13.82 -0.08 -0.5755395683453237 19 jan. 2017 13.9 0 0 18 jan. 2017 13.9 0.15 1.0909090909090908 17 jan. 2017 13.75 0.08 0.5852231163130943 16 jan. 2017 13.67 -0.14 -1.0137581462708183 13 jan. 2017 13.81 0.05 0.3633720930232558 12 jan. 2017 13.76 -0.07 -0.5061460592913956 11 jan. 2017 13.83 0.11 0.8017492711370262 10 jan. 2017 13.72 0.11 0.8082292432035268 09 jan. 2017 13.61 0 0 06 jan. 2017 13.61 0.03 0.22091310751104565 05 jan. 2017 13.58 0.23 1.7228464419475655 04 jan. 2017 13.35 0.04 0.3005259203606311 03 jan. 2017 13.31 0.04 0.30143180105501133 02 jan. 2017 13.27 0 0 30 dez. 2016 13.27 0.12 0.9125475285171103 29 dez. 2016 13.15 0.05 0.3816793893129771 28 dez. 2016 13.1 0.13 1.002313030069391 27 dez. 2016 12.97 0 0 23 dez. 2016 12.97 -0.02 -0.15396458814472672 22 dez. 2016 12.99 -0.15 -1.1415525114155252 21 dez. 2016 13.14 0.1 0.7668711656441718 20 dez. 2016 13.04 -0.07 -0.5339435545385202 19 dez. 2016 13.11 -0.12 -0.9070294784580499 16 dez. 2016 13.23 -0.04 -0.30143180105501133 15 dez. 2016 13.27 -0.27 -1.9940915805022157 14 dez. 2016 13.54 -0.02 -0.14749262536873156 13 dez. 2016 13.56 0.11 0.8178438661710037 12 dez. 2016 13.45 -0.21 -1.5373352855051245 09 dez. 2016 13.66 -0.06 -0.43731778425655976 08 dez. 2016 13.72 0.1 0.7342143906020558 07 dez. 2016 13.62 -0.02 -0.1466275659824047 06 dez. 2016 13.64 0.1 0.7385524372230429 05 dez. 2016 13.54 -0.1 -0.7331378299120235 02 dez. 2016 13.64 -0.13 -0.944081336238199 01 dez. 2016 13.77 0.03 0.2183406113537118 30 nov. 2016 13.74 0 0 29 nov. 2016 13.74 -0.09 -0.6507592190889371 28 nov. 2016 13.83 0.06 0.4357298474945534 25 nov. 2016 13.77 0.13 0.9530791788856305 24 nov. 2016 13.64 0 0 23 nov. 2016 13.64 -0.05 -0.36523009495982467 22 nov. 2016 13.69 0.15 1.1078286558345642 21 nov. 2016 13.54 0.05 0.37064492216456635 18 nov. 2016 13.49 0.02 0.14847809948032664 17 nov. 2016 13.47 0.02 0.14869888475836432 16 nov. 2016 13.45 -0.01 -0.07429420505200594 15 nov. 2016 13.46 0.08 0.5979073243647235 14 nov. 2016 13.38 -0.12 -0.8888888888888888 11 nov. 2016 13.5 -0.22 -1.6034985422740524 10 nov. 2016 13.72 -0.15 -1.0814708002883922 09 nov. 2016 13.87 0.01 0.07215007215007214 08 nov. 2016 13.86 0.04 0.2894356005788712 07 nov. 2016 13.82 0.18 1.3196480938416422 04 nov. 2016 13.64 0.02 0.14684287812041116 03 nov. 2016 13.62 -0.06 -0.43859649122807015 02 nov. 2016 13.68 -0.14 -1.0130246020260492 31 out. 2016 13.82 -0.03 -0.21660649819494585 28 out. 2016 13.85 -0.14 -1.0007147962830594 27 out. 2016 13.99 -0.09 -0.6392045454545454 26 out. 2016 14.08 -0.16 -1.1235955056179776 25 out. 2016 14.24 -0.04 -0.2801120448179272 24 out. 2016 14.28 0.18 1.2765957446808511 21 out. 2016 14.1 -0.01 -0.07087172218284904 20 out. 2016 14.11 0.01 0.07092198581560284 19 out. 2016 14.1 -0.06 -0.423728813559322 18 out. 2016 14.16 0.23 1.6511127063890882 17 out. 2016 13.93 -0.1 -0.7127583749109052 14 out. 2016 14.03 0.16 1.1535688536409516 13 out. 2016 13.87 -0.27 -1.9094766619519095 12 out. 2016 14.14 -0.15 -1.0496850944716585 11 out. 2016 14.29 -0.2 -1.3802622498274673 10 out. 2016 14.49 0.01 0.06906077348066299 07 out. 2016 14.48 -0.04 -0.27548209366391185 06 out. 2016 14.52 0.11 0.7633587786259542 05 out. 2016 14.41 0.07 0.4881450488145049 04 out. 2016 14.34 0.09 0.631578947368421 03 out. 2016 14.25 0.06 0.42283298097251587 30 set. 2016 14.19 -0.19 -1.321279554937413 29 set. 2016 14.38 0.06 0.41899441340782123 28 set. 2016 14.32 -0.01 -0.06978367062107467 27 set. 2016 14.33 0.14 0.9866102889358703 26 set. 2016 14.19 -0.27 -1.8672199170124482 23 set. 2016 14.46 -0.08 -0.5502063273727648 22 set. 2016 14.54 0.13 0.9021512838306731 21 set. 2016 14.41 0.16 1.1228070175438596 20 set. 2016 14.25 -0.06 -0.4192872117400419 19 set. 2016 14.31 0.18 1.2738853503184713 16 set. 2016 14.13 0.04 0.28388928317955997 15 set. 2016 14.09 0.1 0.7147962830593281 14 set. 2016 13.99 0 0 13 set. 2016 13.99 0.04 0.2867383512544803 12 set. 2016 13.95 -0.5 -3.4602076124567476 09 set. 2016 14.45 0.01 0.06925207756232687 08 set. 2016 14.44 0.05 0.34746351633078526 07 set. 2016 14.39 0.07 0.4888268156424581 06 set. 2016 14.32 0.19 1.3446567586694975 05 set. 2016 14.13 0.18 1.2903225806451613 02 set. 2016 13.95 0.12 0.8676789587852495 01 set. 2016 13.83 0.04 0.290065264684554 31 ago. 2016 13.79 -0.12 -0.8626887131560029 30 ago. 2016 13.91 0.2 1.4587892049598834 29 ago. 2016 13.71 -0.02 -0.14566642388929352 26 ago. 2016 13.73 0.06 0.4389173372348208 25 ago. 2016 13.67 -0.08 -0.5818181818181818 24 ago. 2016 13.75 -0.12 -0.8651766402307137 23 ago. 2016 13.87 0.06 0.4344677769732078 22 ago. 2016 13.81 -0.05 -0.36075036075036077 19 ago. 2016 13.86 -0.08 -0.5738880918220947 18 ago. 2016 13.94 0.07 0.5046863734679163 17 ago. 2016 13.87 -0.02 -0.14398848092152627 16 ago. 2016 13.89 0.24 1.7582417582417582 12 ago. 2016 13.65 0.16 1.1860637509266123 11 ago. 2016 13.49 0.16 1.2003000750187547 10 ago. 2016 13.33 0.03 0.22556390977443608 09 ago. 2016 13.3 0.03 0.22607385079125847 08 ago. 2016 13.27 0.16 1.2204424103737606 05 ago. 2016 13.11 0.15 1.1574074074074074 04 ago. 2016 12.96 0.07 0.5430566330488751 03 ago. 2016 12.89 -0.16 -1.2260536398467432 02 ago. 2016 13.05 0 0 01 ago. 2016 13.05 0.17 1.3198757763975155 29 jul. 2016 12.88 -0.16 -1.2269938650306749 28 jul. 2016 13.04 -0.03 -0.22953328232593725 27 jul. 2016 13.07 0.02 0.1532567049808429 26 jul. 2016 13.05 0.06 0.4618937644341801 25 jul. 2016 12.99 -0.01 -0.07692307692307693 22 jul. 2016 13 -0.03 -0.23023791250959325 21 jul. 2016 13.03 0.08 0.6177606177606177 20 jul. 2016 12.95 0.09 0.6998444790046656 19 jul. 2016 12.86 -0.06 -0.46439628482972134 18 jul. 2016 12.92 0.03 0.23273855702094648 15 jul. 2016 12.89 0.06 0.4676539360872954 14 jul. 2016 12.83 0.11 0.8647798742138365 13 jul. 2016 12.72 -0.02 -0.15698587127158556 12 jul. 2016 12.74 0.24 1.92 11 jul. 2016 12.5 0.19 1.5434606011372867 08 jul. 2016 12.31 -0.06 -0.4850444624090542 07 jul. 2016 12.37 0.17 1.3934426229508197 06 jul. 2016 12.2 -0.16 -1.2944983818770226 05 jul. 2016 12.36 -0.16 -1.2779552715654952 04 jul. 2016 12.52 0.11 0.8863819500402901 01 jul. 2016 12.41 0.04 0.32336297493936944 30 jun. 2016 12.37 0.15 1.227495908346972 29 jun. 2016 12.22 0.17 1.4107883817427387 28 jun. 2016 12.05 0.02 0.1662510390689942 27 jun. 2016 12.03 0.03 0.25 24 jun. 2016 12 -0.29 -2.3596419853539463 22 jun. 2016 12.29 0.15 1.2355848434925865 21 jun. 2016 12.14 0.08 0.6633499170812603 20 jun. 2016 12.06 0.18 1.5151515151515151 17 jun. 2016 11.88 0.08 0.6779661016949152 16 jun. 2016 11.8 -0.19 -1.58465387823186 15 jun. 2016 11.99 0.06 0.5029337803855826 14 jun. 2016 11.93 0.01 0.08389261744966443 13 jun. 2016 11.92 -0.27 -2.2149302707136997 10 jun. 2016 12.19 -0.21 -1.6935483870967742 09 jun. 2016 12.4 -0.03 -0.2413515687851971 08 jun. 2016 12.43 -0.06 -0.4803843074459568 07 jun. 2016 12.49 0.19 1.5447154471544715 06 jun. 2016 12.3 0.06 0.49019607843137253 03 jun. 2016 12.24 0.07 0.5751848808545604 02 jun. 2016 12.17 0.01 0.08223684210526316 01 jun. 2016 12.16 0 0 31 mai. 2016 12.16 0.11 0.9128630705394191 30 mai. 2016 12.05 0.05 0.4166666666666667 27 mai. 2016 12 0.16 1.3513513513513513 26 mai. 2016 11.84 -0.01 -0.08438818565400844 25 mai. 2016 11.85 0.23 1.9793459552495698 24 mai. 2016 11.62 0.02 0.1724137931034483 23 mai. 2016 11.6 0.01 0.08628127696289906 20 mai. 2016 11.59 0.08 0.6950477845351868 19 mai. 2016 11.51 -0.14 -1.201716738197425 18 mai. 2016 11.65 -0.19 -1.6047297297297298 17 mai. 2016 11.84 0.26 2.245250431778929 13 mai. 2016 11.58 -0.14 -1.1945392491467577 12 mai. 2016 11.72 -0.07 -0.5937234944868532 11 mai. 2016 11.79 -0.02 -0.1693480101608806 10 mai. 2016 11.81 0.02 0.16963528413910092 09 mai. 2016 11.79 -0.06 -0.5063291139240507 06 mai. 2016 11.85 -0.21 -1.7412935323383085 04 mai. 2016 12.06 -0.07 -0.5770816158285244 03 mai. 2016 12.13 -0.22 -1.7813765182186234 02 mai. 2016 12.35 -0.03 -0.24232633279483037 29 abr. 2016 12.38 -0.11 -0.8807045636509208 28 abr. 2016 12.49 0.04 0.321285140562249 27 abr. 2016 12.45 -0.06 -0.47961630695443647 26 abr. 2016 12.51 0.02 0.16012810248198558 25 abr. 2016 12.49 -0.15 -1.1867088607594938 22 abr. 2016 12.64 -0.11 -0.8627450980392157 21 abr. 2016 12.75 0.14 1.1102299762093577 20 abr. 2016 12.61 -0.17 -1.3302034428794993 19 abr. 2016 12.78 0.1 0.7886435331230284 18 abr. 2016 12.68 -0.14 -1.0920436817472698 15 abr. 2016 12.82 -0.01 -0.0779423226812159 14 abr. 2016 12.83 0.04 0.3127443315089914 13 abr. 2016 12.79 0.4 3.228410008071025 12 abr. 2016 12.39 0.02 0.16168148746968472 11 abr. 2016 12.37 0.15 1.227495908346972 08 abr. 2016 12.22 0.04 0.3284072249589491 07 abr. 2016 12.18 0.04 0.32948929159802304 06 abr. 2016 12.14 0.05 0.41356492969396197 05 abr. 2016 12.09 -0.14 -1.1447260834014719 04 abr. 2016 12.23 0.01 0.08183306055646482 01 abr. 2016 12.22 -0.13 -1.0526315789473684 31 mar. 2016 12.35 0.02 0.16220600162206 30 mar. 2016 12.33 0.29 2.4086378737541527 29 mar. 2016 12.04 0 0 24 mar. 2016 12.04 -0.19 -1.553556827473426 23 mar. 2016 12.23 -0.06 -0.4882017900732303 22 mar. 2016 12.29 0 0 21 mar. 2016 12.29 0.07 0.5728314238952537 18 mar. 2016 12.22 0.18 1.495016611295681 17 mar. 2016 12.04 0.2 1.6891891891891893 16 mar. 2016 11.84 -0.02 -0.16863406408094436 15 mar. 2016 11.86 -0.21 -1.739850869925435 14 mar. 2016 12.07 0.19 1.5993265993265993 11 mar. 2016 11.88 0.16 1.3651877133105803 10 mar. 2016 11.72 0.02 0.17094017094017094 09 mar. 2016 11.7 -0.13 -1.098901098901099 08 mar. 2016 11.83 -0.07 -0.5882352941176471 07 mar. 2016 11.9 0.05 0.4219409282700422 04 mar. 2016 11.85 0.22 1.891659501289768 03 mar. 2016 11.63 0.01 0.08605851979345955 02 mar. 2016 11.62 0.38 3.380782918149466 01 mar. 2016 11.24 0.24 2.1818181818181817 29 fev. 2016 11 -0.15 -1.345291479820628 26 fev. 2016 11.15 0.28 2.5758969641214353 25 fev. 2016 10.87 -0.11 -1.0018214936247722 24 fev. 2016 10.98 -0.34 -3.0035335689045937 23 fev. 2016 11.32 -0.07 -0.6145741878841089 22 fev. 2016 11.39 0.14 1.2444444444444445 19 fev. 2016 11.25 -0.07 -0.6183745583038869 18 fev. 2016 11.32 0.23 2.073940486925158 17 fev. 2016 11.09 0.02 0.18066847335140018 16 fev. 2016 11.07 0.28 2.5949953660797034 15 fev. 2016 10.79 0.37 3.5508637236084453 12 fev. 2016 10.42 -0.13 -1.2322274881516588 11 fev. 2016 10.55 -0.42 -3.828623518687329 04 fev. 2016 10.97 0.14 1.2927054478301017 03 fev. 2016 10.83 -0.24 -2.168021680216802 02 fev. 2016 11.07 -0.09 -0.8064516129032258 01 fev. 2016 11.16 -0.09 -0.8 29 jan. 2016 11.25 0.26 2.3657870791628755 28 jan. 2016 10.99 0 0 27 jan. 2016 10.99 0.14 1.2903225806451613 26 jan. 2016 10.85 -0.38 -3.383793410507569 25 jan. 2016 11.23 0.09 0.8078994614003591 22 jan. 2016 11.14 0.49 4.60093896713615 21 jan. 2016 10.65 -0.18 -1.6620498614958448 20 jan. 2016 10.83 -0.52 -4.581497797356828 19 jan. 2016 11.35 0.33 2.9945553539019962 18 jan. 2016 11.02 0 0 15 jan. 2016 11.02 -0.21 -1.8699910952804986 14 jan. 2016 11.23 -0.3 -2.6019080659150045 13 jan. 2016 11.53 -0.06 -0.5176876617773943 12 jan. 2016 11.59 0.05 0.43327556325823224 11 jan. 2016 11.54 -0.41 -3.430962343096234 08 jan. 2016 11.95 0.1 0.8438818565400844 07 jan. 2016 11.85 -0.49 -3.9708265802269045 06 jan. 2016 12.34 -0.03 -0.2425222312045271 05 jan. 2016 12.37 -0.04 -0.32232070910556004 04 jan. 2016 12.41 -0.41 -3.1981279251170047 31 dez. 2015 12.82 -0.01 -0.0779423226812159 30 dez. 2015 12.83 -0.09 -0.6965944272445821 29 dez. 2015 12.92 0.02 0.15503875968992248 28 dez. 2015 12.9 -0.11 -0.8455034588777863 23 dez. 2015 13.01 0.14 1.0878010878010878 22 dez. 2015 12.87 -0.01 -0.07763975155279502 21 dez. 2015 12.88 0.09 0.7036747458952306 18 dez. 2015 12.79 -0.12 -0.9295120061967467 17 dez. 2015 12.91 0.15 1.1755485893416928 16 dez. 2015 12.76 0.08 0.6309148264984227 15 dez. 2015 12.68 0.29 2.340597255851493 14 dez. 2015 12.39 0.1 0.8136696501220505 11 dez. 2015 12.29 -0.38 -2.999210734017364 10 dez. 2015 12.67 -0.12 -0.9382329945269742 09 dez. 2015 12.79 -0.05 -0.3894080996884735 08 dez. 2015 12.84 -0.18 -1.3824884792626728 07 dez. 2015 13.02 -0.03 -0.22988505747126436 04 dez. 2015 13.05 -0.12 -0.9111617312072893 03 dez. 2015 13.17 -0.06 -0.45351473922902497 02 dez. 2015 13.23 0.17 1.3016845329249618 01 dez. 2015 13.06 0.23 1.7926734216679656 30 nov. 2015 12.83 0.04 0.3127443315089914 27 nov. 2015 12.79 -0.31 -2.366412213740458 26 nov. 2015 13.1 -0.02 -0.1524390243902439 25 nov. 2015 13.12 0.03 0.22918258212375858 24 nov. 2015 13.09 -0.09 -0.6828528072837633 23 nov. 2015 13.18 -0.01 -0.0758150113722517 20 nov. 2015 13.19 0.12 0.918133129303749 19 nov. 2015 13.07 0.19 1.4751552795031055 18 nov. 2015 12.88 -0.05 -0.3866976024748647 17 nov. 2015 12.93 0.2 1.5710919088766693 16 nov. 2015 12.73 -0.19 -1.4705882352941178 13 nov. 2015 12.92 -0.32 -2.416918429003021 12 nov. 2015 13.24 0.18 1.3782542113323124 11 nov. 2015 13.06 -0.02 -0.1529051987767584 10 nov. 2015 13.08 -0.23 -1.7280240420736288 09 nov. 2015 13.31 -0.07 -0.523168908819133 06 nov. 2015 13.38 -0.07 -0.5204460966542751 05 nov. 2015 13.45 0.01 0.0744047619047619 04 nov. 2015 13.44 0.36 2.7522935779816513 03 nov. 2015 13.08 0.06 0.4608294930875576 02 nov. 2015 13.02 -0.08 -0.6106870229007634 30 out. 2015 13.1 -0.11 -0.8327024981074943 29 out. 2015 13.21 -0.04 -0.3018867924528302 28 out. 2015 13.25 -0.2 -1.486988847583643 27 out. 2015 13.45 -0.04 -0.2965159377316531 26 out. 2015 13.49 0.02 0.14847809948032664 23 out. 2015 13.47 0.21 1.583710407239819 22 out. 2015 13.26 -0.09 -0.6741573033707865 21 out. 2015 13.35 -0.01 -0.0748502994011976 20 out. 2015 13.36 -0.05 -0.37285607755406414 19 out. 2015 13.41 0.07 0.5247376311844077 16 out. 2015 13.34 0.09 0.6792452830188679 15 out. 2015 13.25 0.22 1.6884113584036837 14 out. 2015 13.03 -0.12 -0.9125475285171103 13 out. 2015 13.15 -0.07 -0.529500756429652 12 out. 2015 13.22 0.23 1.7705927636643572 09 out. 2015 12.99 0.08 0.6196746707978311 08 out. 2015 12.91 -0.13 -0.9969325153374233 07 out. 2015 13.04 0.48 3.821656050955414 06 out. 2015 12.56 0 0 05 out. 2015 12.56 0.36 2.9508196721311477 02 out. 2015 12.2 0.28 2.348993288590604 01 out. 2015 11.92 0 0 30 set. 2015 11.92 0.18 1.5332197614991483 29 set. 2015 11.74 -0.21 -1.7573221757322175 28 set. 2015 11.95 -0.17 -1.4026402640264026 25 set. 2015 12.12 0.01 0.08257638315441784 24 set. 2015 12.11 -0.11 -0.900163666121113 23 set. 2015 12.22 -0.32 -2.5518341307814993 22 set. 2015 12.54 -0.01 -0.0796812749003984 21 set. 2015 12.55 -0.11 -0.8688783570300158 18 set. 2015 12.66 0.13 1.037509976057462 17 set. 2015 12.53 0.03 0.24 16 set. 2015 12.5 0.29 2.375102375102375 15 set. 2015 12.21 -0.07 -0.5700325732899023 14 set. 2015 12.28 -0.02 -0.16260162601626016 11 set. 2015 12.3 0 0 10 set. 2015 12.3 -0.23 -1.8355945730247407 09 set. 2015 12.53 0.52 4.329725228975853 08 set. 2015 12.01 0.45 3.8927335640138407 07 set. 2015 11.56 -0.05 -0.4306632213608958 04 set. 2015 11.61 -0.1 -0.8539709649871904 03 set. 2015 11.71 0.01 0.08547008547008547 02 set. 2015 11.7 -0.16 -1.349072512647555 01 set. 2015 11.86 -0.35 -2.8665028665028665 31 ago. 2015 12.21 -0.05 -0.4078303425774878 28 ago. 2015 12.26 -0.06 -0.487012987012987 27 ago. 2015 12.32 0.6 5.1194539249146755 26 ago. 2015 11.72 -0.14 -1.1804384485666104 25 ago. 2015 11.86 0.26 2.2413793103448274 24 ago. 2015 11.6 -1.03 -8.155186064924782 21 ago. 2015 12.63 -0.3 -2.320185614849188 20 ago. 2015 12.93 -0.28 -2.1196063588190763 19 ago. 2015 13.21 -0.16 -1.1967090501121915 18 ago. 2015 13.37 -0.24 -1.763409257898604 17 ago. 2015 13.61 -0.09 -0.656934306569343 14 ago. 2015 13.7 0.01 0.07304601899196493 13 ago. 2015 13.69 0.09 0.6617647058823529 12 ago. 2015 13.6 -0.38 -2.7181688125894135 11 ago. 2015 13.98 -0.05 -0.3563791874554526 10 ago. 2015 14.03 0.13 0.935251798561151 07 ago. 2015 13.9 0.15 1.0909090909090908 06 ago. 2015 13.75 -0.07 -0.5065123010130246 05 ago. 2015 13.82 0.08 0.5822416302765647 04 ago. 2015 13.74 0.01 0.07283321194464676 03 ago. 2015 13.73 -0.14 -1.0093727469358327 31 jul. 2015 13.87 0.1 0.7262164124909223 30 jul. 2015 13.77 -0.07 -0.5057803468208093 29 jul. 2015 13.84 0.08 0.5813953488372093 28 jul. 2015 13.76 -0.1 -0.7215007215007215 27 jul. 2015 13.86 -0.6 -4.149377593360996 24 jul. 2015 14.46 -0.18 -1.2295081967213115 23 jul. 2015 14.64 0.09 0.6185567010309279 22 jul. 2015 14.55 -0.15 -1.0204081632653061 21 jul. 2015 14.7 0.15 1.0309278350515463 20 jul. 2015 14.55 -0.01 -0.06868131868131869 17 jul. 2015 14.56 0.17 1.18137595552467 16 jul. 2015 14.39 0.12 0.8409250175192712 15 jul. 2015 14.27 -0.19 -1.313969571230982 14 jul. 2015 14.46 -0.1 -0.6868131868131868 13 jul. 2015 14.56 0.28 1.9607843137254901 10 jul. 2015 14.28 0.44 3.179190751445087 09 jul. 2015 13.84 0.94 7.286821705426356 08 jul. 2015 12.9 -0.99 -7.1274298056155505 07 jul. 2015 13.89 -0.51 -3.5416666666666665 06 jul. 2015 14.4 -0.64 -4.25531914893617 03 jul. 2015 15.04 -0.28 -1.8276762402088773 02 jul. 2015 15.32 -0.1 -0.648508430609598 01 jul. 2015 15.42 -0.01 -0.06480881399870382 30 jun. 2015 15.43 0.28 1.8481848184818481 29 jun. 2015 15.15 -0.43 -2.7599486521181 26 jun. 2015 15.58 -0.38 -2.380952380952381 25 jun. 2015 15.96 -0.13 -0.8079552517091361 24 jun. 2015 16.09 0.35 2.2236340533672174 22 jun. 2015 15.74 0.19 1.2218649517684887 19 jun. 2015 15.55 -0.11 -0.70242656449553 18 jun. 2015 15.66 -0.07 -0.44500953591862685 17 jun. 2015 15.73 0.18 1.157556270096463 16 jun. 2015 15.55 -0.3 -1.8927444794952681 15 jun. 2015 15.85 -0.28 -1.735895846249225 12 jun. 2015 16.13 0.27 1.7023959646910467 11 jun. 2015 15.86 0.1 0.6345177664974619 10 jun. 2015 15.76 -0.16 -1.0050251256281406 09 jun. 2015 15.92 -0.33 -2.0307692307692307 08 jun. 2015 16.25 0.11 0.6815365551425031 05 jun. 2015 16.14 -0.14 -0.85995085995086 04 jun. 2015 16.28 -0.02 -0.12269938650306748 03 jun. 2015 16.3 -0.06 -0.36674816625916873 02 jun. 2015 16.36 -0.07 -0.426049908703591 01 jun. 2015 16.43 0.33 2.049689440993789 29 mai. 2015 16.1 -0.2 -1.2269938650306749 28 mai. 2015 16.3 -0.49 -2.9184038117927336 27 mai. 2015 16.79 -0.08 -0.4742145820983995 26 mai. 2015 16.87 0.14 0.8368200836820083 22 mai. 2015 16.73 0.42 2.575107296137339 21 mai. 2015 16.31 -0.2 -1.2113870381586918 20 mai. 2015 16.51 0.1 0.6093845216331505 19 mai. 2015 16.41 0.18 1.1090573012939002 18 mai. 2015 16.23 -0.12 -0.7339449541284404 15 mai. 2015 16.35 0.18 1.1131725417439704 13 mai. 2015 16.17 -0.06 -0.36968576709796674 12 mai. 2015 16.23 -0.22 -1.337386018237082 11 mai. 2015 16.45 0.18 1.1063306699446835 08 mai. 2015 16.27 0.43 2.7146464646464645 07 mai. 2015 15.84 -0.44 -2.7027027027027026 06 mai. 2015 16.28 -0.18 -1.0935601458080195 05 mai. 2015 16.46 -0.38 -2.2565320665083135 04 mai. 2015 16.84 0.11 0.657501494321578 30 abr. 2015 16.73 -0.09 -0.535077288941736 29 abr. 2015 16.82 -0.11 -0.6497341996455995 28 abr. 2015 16.93 0.02 0.11827321111768184 27 abr. 2015 16.91 0.08 0.47534165181224003 24 abr. 2015 16.83 0.15 0.8992805755395683 23 abr. 2015 16.68 -0.24 -1.4184397163120568 22 abr. 2015 16.92 0.33 1.9891500904159132 21 abr. 2015 16.59 0.46 2.851828890266584 20 abr. 2015 16.13 -0.56 -3.3553025763930497 17 abr. 2015 16.69 -0.04 -0.2390914524805738 16 abr. 2015 16.73 0.33 2.0121951219512195 15 abr. 2015 16.4 0.11 0.6752608962553714 14 abr. 2015 16.29 -0.59 -3.495260663507109 13 abr. 2015 16.88 0.86 5.368289637952559 10 abr. 2015 16.02 0.17 1.0725552050473186 09 abr. 2015 15.85 0.53 3.4595300261096606 08 abr. 2015 15.32 0.97 6.7595818815331015 07 abr. 2015 14.35 0 0 02 abr. 2015 14.35 0.17 1.1988716502115655 01 abr. 2015 14.18 0.16 1.1412268188302426 31 mar. 2015 14.02 0.04 0.2861230329041488 30 mar. 2015 13.98 0.39 2.869757174392936 27 mar. 2015 13.59 0.03 0.22123893805309736 26 mar. 2015 13.56 -0.07 -0.5135730007336757 25 mar. 2015 13.63 -0.04 -0.29261155815654716 24 mar. 2015 13.67 -0.08 -0.5818181818181818 23 mar. 2015 13.75 0.07 0.5116959064327485 20 mar. 2015 13.68 0 0 19 mar. 2015 13.68 0.12 0.8849557522123894 18 mar. 2015 13.56 0.15 1.1185682326621924 17 mar. 2015 13.41 0.03 0.2242152466367713 16 mar. 2015 13.38 0.12 0.9049773755656109 13 mar. 2015 13.26 0.06 0.45454545454545453 12 mar. 2015 13.2 0.1 0.7633587786259542 11 mar. 2015 13.1 -0.06 -0.45592705167173253 10 mar. 2015 13.16 -0.21 -1.5706806282722514 09 mar. 2015 13.37 0.04 0.30007501875468867 06 mar. 2015 13.33 0.08 0.6037735849056604 05 mar. 2015 13.25 -0.18 -1.340282948622487 04 mar. 2015 13.43 -0.19 -1.395007342143906 03 mar. 2015 13.62 -0.24 -1.7316017316017316 02 mar. 2015 13.86 0.02 0.14450867052023122 27 fev. 2015 13.84 -0.04 -0.2881844380403458 26 fev. 2015 13.88 0.13 0.9454545454545454 25 fev. 2015 13.75 0.01 0.07278020378457059 24 fev. 2015 13.74 0.04 0.291970802919708 23 fev. 2015 13.7 -- -- 17 fev. 2015 13.69 0.04 0.29304029304029305 16 fev. 2015 13.65 -0.01 -0.07320644216691069 13 fev. 2015 13.66 0.14 1.0355029585798816 12 fev. 2015 13.52 0.15 1.1219147344801794 11 fev. 2015 13.37 -0.08 -0.5947955390334573 10 fev. 2015 13.45 0.05 0.373134328358209 09 fev. 2015 13.4 -0.07 -0.5196733481811433 06 fev. 2015 13.47 -0.12 -0.8830022075055187 05 fev. 2015 13.59 0.05 0.36927621861152143 04 fev. 2015 13.54 0.05 0.37064492216456635 03 fev. 2015 13.49 0.13 0.9730538922155688 02 fev. 2015 13.36 -0.11 -0.8166295471417966 30 jan. 2015 13.47 -0.06 -0.4434589800443459 29 jan. 2015 13.53 -0.18 -1.312910284463895 28 jan. 2015 13.71 -0.02 -0.14566642388929352 27 jan. 2015 13.73 -0.16 -1.1519078473722102 26 jan. 2015 13.89 -0.11 -0.7857142857142857 23 jan. 2015 14 0.27 1.9664967225054626 22 jan. 2015 13.73 0.05 0.3654970760233918 21 jan. 2015 13.68 0.35 2.625656414103526 20 jan. 2015 13.33 0.24 1.8334606569900687 19 jan. 2015 13.09 -0.49 -3.6082474226804124 16 jan. 2015 13.58 -0.25 -1.8076644974692697 15 jan. 2015 13.83 0.29 2.1418020679468244 14 jan. 2015 13.54 -0.07 -0.5143277002204262 13 jan. 2015 13.61 0.06 0.44280442804428044 12 jan. 2015 13.55 -0.08 -0.586940572267058 09 jan. 2015 13.63 0.02 0.14695077149155034 08 jan. 2015 13.61 -0.02 -0.1467351430667645 07 jan. 2015 13.63 0.2 1.4892032762472078 06 jan. 2015 13.43 -0.11 -0.8124076809453471 05 jan. 2015 13.54 0.04 0.2962962962962963 02 jan. 2015 13.5 0.29 2.1953065859197576 31 dez. 2014 13.21 0.21 1.6153846153846154 30 dez. 2014 13 -0.15 -1.1406844106463878 29 dez. 2014 13.15 -- -- 23 dez. 2014 12.9 -0.11 -0.8455034588777863 22 dez. 2014 13.01 0.14 1.0878010878010878 19 dez. 2014 12.87 0.23 1.8196202531645569 18 dez. 2014 12.64 0.1 0.7974481658692185 17 dez. 2014 12.54 0.07 0.5613472333600642 16 dez. 2014 12.47 -0.1 -0.7955449482895783 15 dez. 2014 12.57 -0.07 -0.5537974683544303 12 dez. 2014 12.64 -0.01 -0.07905138339920949 11 dez. 2014 12.65 -0.13 -1.0172143974960877 10 dez. 2014 12.78 0.14 1.1075949367088607 09 dez. 2014 12.64 -0.53 -4.024297646165528 08 dez. 2014 13.17 0.23 1.777434312210201 05 dez. 2014 12.94 0.06 0.4658385093167702 04 dez. 2014 12.88 0.38 3.04 03 dez. 2014 12.5 -0.08 -0.6359300476947536 02 dez. 2014 12.58 0.31 2.526487367563162 01 dez. 2014 12.27 -0.3 -2.386634844868735 28 nov. 2014 12.57 0.07 0.56 27 nov. 2014 12.5 -0.05 -0.398406374501992 26 nov. 2014 12.55 0.19 1.5372168284789645 25 nov. 2014 12.36 -0.06 -0.4830917874396135 24 nov. 2014 12.42 0.36 2.985074626865672 21 nov. 2014 12.06 0.11 0.9205020920502092 20 nov. 2014 11.95 0.02 0.16764459346186086 19 nov. 2014 11.93 -0.07 -0.5833333333333334 18 nov. 2014 12 -0.15 -1.2345679012345678 17 nov. 2014 12.15 -0.22 -1.778496362166532 14 nov. 2014 12.37 0.02 0.16194331983805668 13 nov. 2014 12.35 0.03 0.2435064935064935 12 nov. 2014 12.32 0.07 0.5714285714285714 11 nov. 2014 12.25 0.02 0.1635322976287817 10 nov. 2014 12.23 0.12 0.990916597853014 07 nov. 2014 12.11 -0.04 -0.3292181069958848 06 nov. 2014 12.15 -0.02 -0.16433853738701726 05 nov. 2014 12.17 -0.09 -0.734094616639478 04 nov. 2014 12.26 0.01 0.08163265306122448 03 nov. 2014 12.25 -0.03 -0.24429967426710097 31 out. 2014 12.28 0.15 1.2366034624896949 30 out. 2014 12.13 -0.08 -0.6552006552006552 29 out. 2014 12.21 0.18 1.4962593516209477 28 out. 2014 12.03 0.22 1.8628281117696868 27 out. 2014 11.81 -0.1 -0.8396305625524769 24 out. 2014 11.91 -0.01 -0.08389261744966443 23 out. 2014 11.92 -0.06 -0.5008347245409015 22 out. 2014 11.98 0.16 1.353637901861252 21 out. 2014 11.82 -0.02 -0.16891891891891891 20 out. 2014 11.84 0.07 0.594732370433305 17 out. 2014 11.77 0.08 0.6843455945252352 16 out. 2014 11.69 -0.11 -0.9322033898305084 15 out. 2014 11.8 0.06 0.5110732538330494 14 out. 2014 11.74 -0.07 -0.5927180355630821 13 out. 2014 11.81 -0.03 -0.2533783783783784 10 out. 2014 11.84 -0.23 -1.9055509527754764 09 out. 2014 12.07 0.1 0.835421888053467 08 out. 2014 11.97 -0.08 -0.6639004149377593 07 out. 2014 12.05 0.03 0.24958402662229617 06 out. 2014 12.02 0.22 1.8644067796610169 03 out. 2014 11.8 -0.14 -1.1725293132328307 29 set. 2014 11.94 -0.16 -1.322314049586777 26 set. 2014 12.1 -0.06 -0.4934210526315789 25 set. 2014 12.16 -0.08 -0.6535947712418301 24 set. 2014 12.24 0.14 1.1570247933884297 23 set. 2014 12.1 -0.04 -0.32948929159802304 22 set. 2014 12.14 -0.17 -1.380991064175467 19 set. 2014 12.31 0.02 0.16273393002441008 18 set. 2014 12.29 -0.09 -0.7269789983844911 17 set. 2014 12.38 0.17 1.3923013923013923 16 set. 2014 12.21 -0.18 -1.4527845036319613 15 set. 2014 12.39 -0.14 -1.1173184357541899 12 set. 2014 12.53 -0.02 -0.1593625498007968 11 set. 2014 12.55 -0.04 -0.3177124702144559 10 set. 2014 12.59 -0.28 -2.1756021756021755 09 set. 2014 12.87 -0.01 -0.07763975155279502 08 set. 2014 12.88 0.01 0.0777000777000777 05 set. 2014 12.87 -0.02 -0.1551590380139643 04 set. 2014 12.89 0.07 0.5460218408736349 03 set. 2014 12.82 0.35 2.8067361668003206 02 set. 2014 12.47 0.03 0.24115755627009647 01 set. 2014 12.44 0 0 29 ago. 2014 12.44 0.07 0.5658852061438965 28 ago. 2014 12.37 -0.09 -0.7223113964686998 27 ago. 2014 12.46 -0.03 -0.2401921537229784 26 ago. 2014 12.49 -0.02 -0.15987210231814547 25 ago. 2014 12.51 0.06 0.4819277108433735 22 ago. 2014 12.45 0.08 0.6467259498787389 21 ago. 2014 12.37 -0.09 -0.7223113964686998 20 ago. 2014 12.46 -0.04 -0.32 19 ago. 2014 12.5 0.02 0.16025641025641027 18 ago. 2014 12.48 0.1 0.8077544426494345 14 ago. 2014 12.38 -0.09 -0.7217321571772254 13 ago. 2014 12.47 0.12 0.97165991902834 12 ago. 2014 12.35 -0.06 -0.48348106365834004 11 ago. 2014 12.41 0.28 2.3083264633140974 08 ago. 2014 12.13 0 0 07 ago. 2014 12.13 -0.12 -0.9795918367346939 06 ago. 2014 12.25 -0.05 -0.4065040650406504 05 ago. 2014 12.3 0 0 04 ago. 2014 12.3 0.13 1.0682004930156122 01 ago. 2014 12.17 -0.15 -1.2175324675324675 31 jul. 2014 12.32 0 0 30 jul. 2014 12.32 -0.02 -0.1620745542949757 29 jul. 2014 12.34 0.03 0.2437043054427295 28 jul. 2014 12.31 0.13 1.0673234811165846 25 jul. 2014 12.18 -0.01 -0.08203445447087777 24 jul. 2014 12.19 0.11 0.9105960264900662 23 jul. 2014 12.08 0.16 1.342281879194631 22 jul. 2014 11.92 0.25 2.1422450728363325 21 jul. 2014 11.67 -0.06 -0.5115089514066496 18 jul. 2014 11.73 -0.03 -0.25510204081632654 17 jul. 2014 11.76 -0.03 -0.2544529262086514 16 jul. 2014 11.79 0.01 0.08488964346349745 15 jul. 2014 11.78 0.06 0.5119453924914675 14 jul. 2014 11.72 0.1 0.8605851979345955 11 jul. 2014 11.62 -0.03 -0.2575107296137339 10 jul. 2014 11.65 0.06 0.5176876617773943 09 jul. 2014 11.59 -0.18 -1.5293118096856415 08 jul. 2014 11.77 0.01 0.08503401360544217 07 jul. 2014 11.76 0.02 0.17035775127768313 04 jul. 2014 11.74 0.03 0.2561912894961571 03 jul. 2014 11.71 0.07 0.6013745704467354 02 jul. 2014 11.64 0.19 1.6593886462882097 01 jul. 2014 11.45 0 0 30 jun. 2014 11.45 0.02 0.17497812773403323 27 jun. 2014 11.43 -0.02 -0.17467248908296942 26 jun. 2014 11.45 0.17 1.5070921985815602 25 jun. 2014 11.28 -0.01 -0.08857395925597875 24 jun. 2014 11.29 -0.14 -1.2248468941382327 20 jun. 2014 11.43 0.01 0.08756567425569177 19 jun. 2014 11.42 0 0 18 jun. 2014 11.42 -0.02 -0.17482517482517482 17 jun. 2014 11.44 -0.05 -0.4351610095735422 16 jun. 2014 11.49 0.01 0.08710801393728224 13 jun. 2014 11.48 0.11 0.9674582233948988 12 jun. 2014 11.37 -0.01 -0.08787346221441125 11 jun. 2014 11.38 0 0 10 jun. 2014 11.38 0.24 2.154398563734291 06 jun. 2014 11.14 -0.04 -0.35778175313059035 05 jun. 2014 11.18 0.04 0.3590664272890485 04 jun. 2014 11.14 -0.09 -0.8014247551202137 03 jun. 2014 11.23 0.17 1.5370705244122966 02 jun. 2014 11.06 -0.01 -0.09033423667570009 30 mai. 2014 11.07 -0.07 -0.6283662477558348 28 mai. 2014 11.14 -0.01 -0.08968609865470852 27 mai. 2014 11.15 0.07 0.631768953068592 26 mai. 2014 11.08 0.01 0.09033423667570009 23 mai. 2014 11.07 0.01 0.09041591320072333 22 mai. 2014 11.06 0.14 1.2820512820512822 21 mai. 2014 10.92 0.08 0.7380073800738007 20 mai. 2014 10.84 0.03 0.27752081406105455 19 mai. 2014 10.81 0 0 16 mai. 2014 10.81 -0.05 -0.4604051565377532 15 mai. 2014 10.86 0 0 14 mai. 2014 10.86 0.13 1.211556383970177 13 mai. 2014 10.73 0.03 0.2803738317757009 12 mai. 2014 10.7 0.17 1.6144349477682811 09 mai. 2014 10.53 -0.01 -0.09487666034155598 08 mai. 2014 10.54 0.03 0.285442435775452 07 mai. 2014 10.51 -0.15 -1.4071294559099436 06 mai. 2014 10.66 0 0 05 mai. 2014 10.66 -0.06 -0.5597014925373134 02 mai. 2014 10.72 0.05 0.46860356138706655 30 abr. 2014 10.67 -0.15 -1.3863216266173752 29 abr. 2014 10.82 0.12 1.1214953271028036 28 abr. 2014 10.7 -0.06 -0.5576208178438662 25 abr. 2014 10.76 -0.15 -1.374885426214482 24 abr. 2014 10.91 0.02 0.18365472910927455 23 abr. 2014 10.89 -0.1 -0.9099181073703366 22 abr. 2014 10.99 0.01 0.09107468123861566 17 abr. 2014 10.98 0.05 0.45745654162854527 16 abr. 2014 10.93 0.02 0.18331805682859761 15 abr. 2014 10.91 -0.21 -1.8884892086330936 14 abr. 2014 11.12 0.01 0.09000900090009001 11 abr. 2014 11.11 -0.23 -2.0282186948853616 10 abr. 2014 11.34 0.17 1.521933751119069 09 abr. 2014 11.17 0.12 1.085972850678733 08 abr. 2014 11.05 0.13 1.1904761904761905 07 abr. 2014 10.92 -0.04 -0.36496350364963503 04 abr. 2014 10.96 -0.06 -0.5444646098003629 03 abr. 2014 11.02 0.03 0.272975432211101 02 abr. 2014 10.99 0.01 0.09107468123861566 01 abr. 2014 10.98 0.09 0.8264462809917356 31 mar. 2014 10.89 0.04 0.3686635944700461 28 mar. 2014 10.85 0.16 1.4967259120673526 27 mar. 2014 10.69 -0.06 -0.5581395348837209 26 mar. 2014 10.75 0.11 1.0338345864661653 25 mar. 2014 10.64 -0.12 -1.1152416356877324 24 mar. 2014 10.76 0.25 2.378686964795433 21 mar. 2014 10.51 0.13 1.252408477842004 20 mar. 2014 10.38 -0.18 -1.7045454545454546 19 mar. 2014 10.56 -0.03 -0.28328611898017 18 mar. 2014 10.59 0.12 1.146131805157593 17 mar. 2014 10.47 -0.04 -0.38058991436726924 14 mar. 2014 10.51 -0.13 -1.2218045112781954 13 mar. 2014 10.64 -0.05 -0.4677268475210477 12 mar. 2014 10.69 -0.18 -1.655933762649494 11 mar. 2014 10.87 0.02 0.18433179723502305 10 mar. 2014 10.85 -0.21 -1.8987341772151898 07 mar. 2014 11.06 0.01 0.09049773755656108 06 mar. 2014 11.05 0.09 0.8211678832116789 05 mar. 2014 10.96 -0.03 -0.272975432211101 04 mar. 2014 10.99 0.04 0.365296803652968 03 mar. 2014 10.95 -0.12 -1.084010840108401 28 fev. 2014 11.07 -0.01 -0.09025270758122744 27 fev. 2014 11.08 0.19 1.7447199265381084 26 fev. 2014 10.89 0.1 0.9267840593141798 25 fev. 2014 10.79 -0.06 -0.5529953917050692 24 fev. 2014 10.85 -0.11 -1.0036496350364963 21 fev. 2014 10.96 0.02 0.18281535648994515 20 fev. 2014 10.94 -0.13 -1.1743450767841013 19 fev. 2014 11.07 0 0 18 fev. 2014 11.07 -0.01 -0.09025270758122744 17 fev. 2014 11.08 0.15 1.3723696248856359 14 fev. 2014 10.93 0.08 0.7373271889400922 13 fev. 2014 10.85 -0.08 -0.7319304666056725 12 fev. 2014 10.93 0.08 0.7373271889400922 11 fev. 2014 10.85 0.12 1.1183597390493942 10 fev. 2014 10.73 0.03 0.2803738317757009 07 fev. 2014 10.7 0.16 1.5180265654648957 06 fev. 2014 10.54 0.11 1.0546500479386385 05 fev. 2014 10.43 -0.06 -0.5719733079122974 04 fev. 2014 10.49 -- -- 29 jan. 2014 10.76 0.03 0.27958993476234856 28 jan. 2014 10.73 0.05 0.4681647940074906 27 jan. 2014 10.68 -0.27 -2.4657534246575343 24 jan. 2014 10.95 -0.18 -1.6172506738544474 23 jan. 2014 11.13 -0.14 -1.2422360248447204 22 jan. 2014 11.27 0.08 0.7149240393208222 21 jan. 2014 11.19 0.07 0.6294964028776978 20 jan. 2014 11.12 -0.1 -0.8912655971479501 17 jan. 2014 11.22 0.01 0.08920606601248884 16 jan. 2014 11.21 0.02 0.17873100983020554 15 jan. 2014 11.19 0.05 0.4488330341113106 14 jan. 2014 11.14 -0.04 -0.35778175313059035 13 jan. 2014 11.18 0.04 0.3590664272890485 10 jan. 2014 11.14 -0.03 -0.26857654431512984 09 jan. 2014 11.17 -0.1 -0.8873114463176575 08 jan. 2014 11.27 0.11 0.985663082437276 07 jan. 2014 11.16 -0.05 -0.44603033006244425 06 jan. 2014 11.21 -0.13 -1.146384479717813 03 jan. 2014 11.34 -0.23 -1.9878997407087295 02 jan. 2014 11.57 0.01 0.08650519031141868 31 dez. 2013 11.56 0.08 0.6968641114982579 30 dez. 2013 11.48 -0.01 -0.08703220191470844 27 dez. 2013 11.49 0.14 1.2334801762114538 23 dez. 2013 11.35 0.07 0.6205673758865248 20 dez. 2013 11.28 -0.09 -0.7915567282321899 19 dez. 2013 11.37 -0.12 -1.0443864229765014 18 dez. 2013 11.49 0.04 0.34934497816593885 17 dez. 2013 11.45 -0.05 -0.43478260869565216 16 dez. 2013 11.5 -0.1 -0.8620689655172413 13 dez. 2013 11.6 0.06 0.5199306759098787 12 dez. 2013 11.54 -0.07 -0.602928509905254 11 dez. 2013 11.61 -0.2 -1.6934801016088061 10 dez. 2013 11.81 -0.05 -0.42158516020236086 09 dez. 2013 11.86 0 0 06 dez. 2013 11.86 -0.01 -0.08424599831508003 05 dez. 2013 11.87 0.02 0.16877637130801687 04 dez. 2013 11.85 -0.03 -0.25252525252525254 03 dez. 2013 11.88 -0.02 -0.16806722689075632 02 dez. 2013 11.9 0.04 0.3372681281618887 29 nov. 2013 11.86 0.06 0.5084745762711864 28 nov. 2013 11.8 0.04 0.3401360544217687 27 nov. 2013 11.76 0.11 0.944206008583691 26 nov. 2013 11.65 -0.06 -0.5123825789923142 25 nov. 2013 11.71 0.02 0.1710863986313088 22 nov. 2013 11.69 0.07 0.6024096385542169 21 nov. 2013 11.62 -0.09 -0.7685738684884714 20 nov. 2013 11.71 0 0 19 nov. 2013 11.71 -0.04 -0.3404255319148936 18 nov. 2013 11.75 0.44 3.890362511052166 15 nov. 2013 11.31 0.22 1.9837691614066726 14 nov. 2013 11.09 0.14 1.278538812785388 13 nov. 2013 10.95 -0.21 -1.881720430107527 12 nov. 2013 11.16 -0.03 -0.2680965147453083 11 nov. 2013 11.19 0.18 1.6348773841961852 08 nov. 2013 11.01 -0.15 -1.3440860215053763 07 nov. 2013 11.16 -0.11 -0.9760425909494232 06 nov. 2013 11.27 -0.02 -0.1771479185119575 05 nov. 2013 11.29 -0.03 -0.26501766784452296 04 nov. 2013 11.32 0.05 0.44365572315882873 31 out. 2013 11.27 -0.01 -0.08865248226950355 30 out. 2013 11.28 0.24 2.1739130434782608 29 out. 2013 11.04 0.02 0.18148820326678766 28 out. 2013 11.02 0.02 0.18181818181818182 25 out. 2013 11 -0.07 -0.6323396567299007 24 out. 2013 11.07 -0.04 -0.36003600360036003 23 out. 2013 11.11 -0.24 -2.1145374449339207 22 out. 2013 11.35 -0.08 -0.6999125109361329 21 out. 2013 11.43 0.06 0.5277044854881267 18 out. 2013 11.37 0.08 0.70859167404783 17 out. 2013 11.29 -0.02 -0.1768346595932803 16 out. 2013 11.31 -0.05 -0.44014084507042256 15 out. 2013 11.36 0.1 0.8880994671403197 14 out. 2013 11.26 0.01 0.08888888888888889 11 out. 2013 11.25 0.13 1.169064748201439 10 out. 2013 11.12 -0.04 -0.35842293906810035 09 out. 2013 11.16 -0.12 -1.0638297872340425 08 out. 2013 11.28 0.13 1.1659192825112108 07 out. 2013 11.15 -0.03 -0.26833631484794274 04 out. 2013 11.18 0.01 0.08952551477170993 03 out. 2013 11.17 0.14 1.2692656391659112 02 out. 2013 11.03 0.07 0.6386861313868614 01 out. 2013 10.96 0.01 0.091324200913242 30 set. 2013 10.95 -0.15 -1.3513513513513513 27 set. 2013 11.1 0.01 0.09017132551848513 26 set. 2013 11.09 -0.07 -0.6272401433691757 25 set. 2013 11.16 0.03 0.2695417789757412 24 set. 2013 11.13 -0.09 -0.8021390374331551 23 set. 2013 11.22 0.01 0.08920606601248884 20 set. 2013 11.21 0 0 19 set. 2013 11.21 0.12 1.0820559062218214 18 set. 2013 11.09 -0.06 -0.5381165919282511 17 set. 2013 11.15 -0.07 -0.6238859180035651 16 set. 2013 11.22 0.11 0.9900990099009901 13 set. 2013 11.11 -0.08 -0.7149240393208222 12 set. 2013 11.19 0.02 0.17905102954341987 11 set. 2013 11.17 -0.03 -0.26785714285714285 10 set. 2013 11.2 0.19 1.7257039055404177 09 set. 2013 11.01 0.2 1.8501387604070305 06 set. 2013 10.81 -0.02 -0.18467220683287167 05 set. 2013 10.83 0.11 1.0261194029850746 04 set. 2013 10.72 0 0 03 set. 2013 10.72 0.16 1.5151515151515151 02 set. 2013 10.56 0.18 1.7341040462427746 30 ago. 2013 10.38 0.02 0.19305019305019305 29 ago. 2013 10.36 0.08 0.7782101167315175 28 ago. 2013 10.28 -0.16 -1.5325670498084292 27 ago. 2013 10.44 -0.04 -0.3816793893129771 26 ago. 2013 10.48 0.08 0.7692307692307693 23 ago. 2013 10.4 -0.04 -0.3831417624521073 22 ago. 2013 10.44 0.1 0.9671179883945842 21 ago. 2013 10.34 0 0 20 ago. 2013 10.34 -0.25 -2.360717658168083 19 ago. 2013 10.59 0.02 0.1892147587511826 16 ago. 2013 10.57 -0.06 -0.5644402634054563 14 ago. 2013 10.63 0.07 0.6628787878787878 13 ago. 2013 10.56 0.2 1.9305019305019304 12 ago. 2013 10.36 0.27 2.67591674925669 09 ago. 2013 10.09 0.07 0.6986027944111777 08 ago. 2013 10.02 0.03 0.3003003003003003 07 ago. 2013 9.99 -0.2 -1.9627085377821394 06 ago. 2013 10.19 -0.05 -0.48828125 05 ago. 2013 10.24 0.02 0.19569471624266144 02 ago. 2013 10.22 0.01 0.0979431929480901 01 ago. 2013 10.21 0.13 1.2896825396825398 31 jul. 2013 10.08 -0.01 -0.09910802775024777 30 jul. 2013 10.09 0.02 0.19860973187686196 29 jul. 2013 10.07 -0.16 -1.5640273704789833 26 jul. 2013 10.23 0.02 0.1958863858961802 25 jul. 2013 10.21 0.02 0.19627085377821393 24 jul. 2013 10.19 0.02 0.19665683382497542 23 jul. 2013 10.17 0.3 3.0395136778115504 22 jul. 2013 9.87 0.01 0.10141987829614604 19 jul. 2013 9.86 -0.05 -0.5045408678102926 18 jul. 2013 9.91 0 0 17 jul. 2013 9.91 0.07 0.7113821138211383 16 jul. 2013 9.84 -0.06 -0.6060606060606061 15 jul. 2013 9.9 0.02 0.20242914979757085 12 jul. 2013 9.88 -0.03 -0.30272452068617556 11 jul. 2013 9.91 0.29 3.0145530145530146 10 jul. 2013 9.62 0.09 0.944386149003148 09 jul. 2013 9.53 0.03 0.3157894736842105 08 jul. 2013 9.5 -0.13 -1.3499480789200415 05 jul. 2013 9.63 0.11 1.1554621848739495 04 jul. 2013 9.52 0.18 1.9271948608137044 03 jul. 2013 9.34 -0.37 -3.810504634397528 02 jul. 2013 9.71 -0.14 -1.4213197969543148 01 jul. 2013 9.85 0.02 0.2034587995930824 28 jun. 2013 9.83 0.22 2.2892819979188346 27 jun. 2013 9.61 0.13 1.371308016877637 26 jun. 2013 9.48 0.27 2.9315960912052117 25 jun. 2013 9.21 -0.03 -0.3246753246753247 24 jun. 2013 9.24 -0.33 -3.4482758620689653 21 jun. 2013 9.57 -0.1 -1.0341261633919339 20 jun. 2013 9.67 -0.32 -3.2032032032032034 19 jun. 2013 9.99 -0.12 -1.1869436201780414 18 jun. 2013 10.11 0.02 0.19821605550049554 17 jun. 2013 10.09 0.18 1.8163471241170535 14 jun. 2013 9.91 -0.05 -0.5020080321285141 13 jun. 2013 9.96 -0.22 -2.161100196463654 12 jun. 2013 10.18 0 0 11 jun. 2013 10.18 -0.15 -1.452081316553727 10 jun. 2013 10.33 0 0 07 jun. 2013 10.33 -0.06 -0.5774783445620789 06 jun. 2013 10.39 -0.13 -1.2357414448669202 05 jun. 2013 10.52 -0.04 -0.3787878787878788 04 jun. 2013 10.56 -0.02 -0.1890359168241966 03 jun. 2013 10.58 -0.11 -1.028999064546305 31 mai. 2013 10.69 -0.07 -0.6505576208178439 30 mai. 2013 10.76 -0.01 -0.09285051067780872 29 mai. 2013 10.77 -0.13 -1.1926605504587156 28 mai. 2013 10.9 0.17 1.5843429636533084 27 mai. 2013 10.73 0.03 0.2803738317757009 24 mai. 2013 10.7 0 0 23 mai. 2013 10.7 -0.31 -2.815622161671208 22 mai. 2013 11.01 -0.05 -0.45207956600361665 21 mai. 2013 11.06 0.11 1.004566210045662 17 mai. 2013 10.95 0.01 0.09140767824497258 16 mai. 2013 10.94 -0.04 -0.36429872495446264 15 mai. 2013 10.98 0.08 0.7339449541284404 14 mai. 2013 10.9 -0.08 -0.7285974499089253 13 mai. 2013 10.98 -0.15 -1.3477088948787062 10 mai. 2013 11.13 0.04 0.3606853020739405 08 mai. 2013 11.09 0.13 1.186131386861314 07 mai. 2013 10.96 0.1 0.9208103130755064 06 mai. 2013 10.86 0.1 0.929368029739777 03 mai. 2013 10.76 0.06 0.5607476635514018 02 mai. 2013 10.7 -0.07 -0.6499535747446611 30 abr. 2013 10.77 0.13 1.2218045112781954 29 abr. 2013 10.64 -0.02 -0.18761726078799248 26 abr. 2013 10.66 0.02 0.19 25 abr. 2013 10.64 0.07 0.66 24 abr. 2013 10.57 0.17 1.63 23 abr. 2013 10.4 -0.15 -1.42 22 abr. 2013 10.55 0.04 0.38 19 abr. 2013 10.51 0.26 2.54 18 abr. 2013 10.25 -0.02 -0.19 17 abr. 2013 10.27 -0.12 -1.15 16 abr. 2013 10.39 0.01 0.1 15 abr. 2013 10.38 -0.22 -2.08 12 abr. 2013 10.6 -0.03 -0.28 11 abr. 2013 10.63 0.02 0.19 10 abr. 2013 10.61 0.1 0.95 09 abr. 2013 10.51 0.15 1.45 08 abr. 2013 10.36 0.03 0.29 05 abr. 2013 10.33 -0.29 -2.73 04 abr. 2013 10.62 -0.06 -0.56 03 abr. 2013 10.68 0.03 0.28 02 abr. 2013 10.65 -0.12 -1.11 28 mar. 2013 10.77 -0.13 -1.19 27 mar. 2013 10.9 0.09 0.83 26 mar. 2013 10.81 -0.06 -0.55 25 mar. 2013 10.87 0.09 0.83 22 mar. 2013 10.78 -0.03 -0.28 21 mar. 2013 10.81 -0.01 -0.09 20 mar. 2013 10.82 0.19 1.79 19 mar. 2013 10.63 0.02 0.19 18 mar. 2013 10.61 -0.13 -1.21 15 mar. 2013 10.74 -0.16 -1.47 14 mar. 2013 10.9 0.06 0.55 13 mar. 2013 10.84 -0.27 -2.43 12 mar. 2013 11.11 -0.16 -1.42 11 mar. 2013 11.27 -0.09 -0.79 08 mar. 2013 11.36 0.12 1.07 07 mar. 2013 11.24 -0.04 -0.35 06 mar. 2013 11.28 0.13 1.17 05 mar. 2013 11.15 0.08 0.72 04 mar. 2013 11.07 -0.25 -2.21 01 mar. 2013 11.32 -0.03 -0.26 28 fev. 2013 11.35 0.29 2.62 27 fev. 2013 11.06 0.07 0.64 26 fev. 2013 10.99 -0.2 -1.79 25 fev. 2013 11.19 -0.01 -0.09 22 fev. 2013 11.2 -0.1 -0.88 21 fev. 2013 11.3 -0.22 -1.91 20 fev. 2013 11.52 0.1 0.88 19 fev. 2013 11.42 -0.18 -1.55 18 fev. 2013 11.6 -0.08 -0.68 15 fev. 2013 11.68 0.05 0.43 14 fev. 2013 11.63 -- -- 07 fev. 2013 11.5 -0.12 -1.03 06 fev. 2013 11.62 0.06 0.52 05 fev. 2013 11.56 -0.19 -1.62 04 fev. 2013 11.75 -0.02 -0.17 01 fev. 2013 11.77 0.06 0.51 31 jan. 2013 11.71 -0.14 -1.18 30 jan. 2013 11.85 0.07 0.59 29 jan. 2013 11.78 0.09 0.77 28 jan. 2013 11.69 0.06 0.52 25 jan. 2013 11.63 -0.08 -0.68 24 jan. 2013 11.71 -0.13 -1.097972972972973 23 jan. 2013 11.84 0.03 0.2540220152413209 22 jan. 2013 11.81 0.04 0.34 21 jan. 2013 11.77 0.01 0.09 18 jan. 2013 11.76 0.19 1.6421780466724287 17 jan. 2013 11.57 -0.08 -0.6866952789699571 16 jan. 2013 11.65 -0.08 -0.6820119352088662 15 jan. 2013 11.73 0.01 0.08532423208191127 14 jan. 2013 11.72 0.13 1.1216566005176876 11 jan. 2013 11.59 -0.13 -1.1092150170648465 10 jan. 2013 11.72 0.08 0.6872852233676976 09 jan. 2013 11.64 0.1 0.8665511265164645 08 jan. 2013 11.54 -0.17 -1.4517506404782237 07 jan. 2013 11.71 0.04 0.3427592116538132 04 jan. 2013 11.67 0.02 0.17167381974248927 03 jan. 2013 11.65 0.1 0.8658008658008658 02 jan. 2013 11.55 0.36 3.2171581769436997 31 dez. 2012 11.19 0.03 0.26881720430107525 28 dez. 2012 11.16 0.06 0.5405405405405406 27 dez. 2012 11.1 -- -- 21 dez. 2012 11.04 -0.1 -0.8976660682226212 20 dez. 2012 11.14 -0.05 -0.44682752457551383 19 dez. 2012 11.19 0.14 1.2669683257918551 18 dez. 2012 11.05 0.04 0.36330608537693004 17 dez. 2012 11.01 -0.03 -0.2717391304347826 14 dez. 2012 11.04 0.15 1.3774104683195592 13 dez. 2012 10.89 -0.07 -0.6386861313868614 12 dez. 2012 10.96 0.15 1.387604070305273 11 dez. 2012 10.81 -0.02 -0.18467220683287167 10 dez. 2012 10.83 0.11 1.0261194029850746 07 dez. 2012 10.72 0.07 0.6572769953051644 06 dez. 2012 10.65 0 0 05 dez. 2012 10.65 0.25 2.4 04 dez. 2012 10.4 0.02 0.19 03 dez. 2012 10.38 -1040.47 -99.01 30 nov. 2012 10.51 0.1 0.96 29 nov. 2012 10.41 0.12 1.17 28 nov. 2012 10.29 -0.12 -1.15 27 nov. 2012 10.41 -0.04 -0.38 26 nov. 2012 10.45 -0.01 -0.1 23 nov. 2012 10.46 0.1 0.97 22 nov. 2012 10.36 0.08 0.78 21 nov. 2012 10.28 0.14 1.38 20 nov. 2012 10.14 -0.03 -0.29 19 nov. 2012 10.17 0.06 0.59 16 nov. 2012 10.11 0.03 0.3 15 nov. 2012 10.08 -0.18 -1.75 14 nov. 2012 10.26 0.15 1.48 13 nov. 2012 10.11 -0.16 -1.56 12 nov. 2012 10.27 -0.02 -0.19 09 nov. 2012 10.29 -0.06 -0.58 08 nov. 2012 10.35 -0.11 -1.05 07 nov. 2012 10.46 -0.07 -0.66 06 nov. 2012 10.53 0 0 05 nov. 2012 10.53 -0.03 -0.28 02 nov. 2012 10.56 -1019.59 -98.97 31 out. 2012 10.3 0.14 1.38 30 out. 2012 10.16 -0.06 -0.59 29 out. 2012 10.22 0.05 0.49 26 out. 2012 10.17 -0.23 -2.21 25 out. 2012 10.4 0.03 0.29 24 out. 2012 10.37 0.1 0.97 23 out. 2012 10.27 -0.13 -1.25 22 out. 2012 10.4 0.05 0.48 19 out. 2012 10.35 0.01 0.1 18 out. 2012 10.34 0.11 1.08 17 out. 2012 10.23 0.1 0.99 16 out. 2012 10.13 0 0 15 out. 2012 10.13 0 0 12 out. 2012 10.13 0.09 0.9 11 out. 2012 10.04 0.13 1.31 10 out. 2012 9.91 0.04 0.41 09 out. 2012 9.87 0.08 0.82 08 out. 2012 9.79 -0.12 -1.21 05 out. 2012 9.91 0.1 1.02 04 out. 2012 9.81 -0.02 -0.2 03 out. 2012 9.83 -- -- 27 set. 2012 9.69 0.13 1.36 26 set. 2012 9.56 -0.13 -1.34 25 set. 2012 9.69 -0.02 -0.21 24 set. 2012 9.71 -0.02 -0.21 21 set. 2012 9.73 0.09 0.93 20 set. 2012 9.64 -0.13 -1.33 19 set. 2012 9.77 0.14 1.45 18 set. 2012 9.63 -0.12 -1.23 17 set. 2012 9.75 -0.02 -0.2 14 set. 2012 9.77 0.3 3.17 13 set. 2012 9.47 -0.02 -0.21 12 set. 2012 9.49 0.1 1.06 11 set. 2012 9.39 0 0 10 set. 2012 9.39 -0.01 -0.11 07 set. 2012 9.4 0.27 2.96 06 set. 2012 9.13 0.09 1 05 set. 2012 9.04 -0.14 -1.53 04 set. 2012 9.18 -0.08 -0.86 03 set. 2012 9.26 -914.13 -99 31 ago. 2012 9.23 -0.08 -0.86 30 ago. 2012 9.31 -0.12 -1.27 29 ago. 2012 9.43 -0.05 -0.53 28 ago. 2012 9.48 0.01 0.11 27 ago. 2012 9.47 -0.09 -0.94 24 ago. 2012 9.56 -0.1 -1.04 23 ago. 2012 9.66 0.11 1.15 22 ago. 2012 9.55 -0.12 -1.24 21 ago. 2012 9.67 0.02 0.21 20 ago. 2012 9.65 -0.01 -0.1 17 ago. 2012 9.66 0.08 0.84 16 ago. 2012 9.58 -0.18 -1.84 14 ago. 2012 9.76 0.06 0.62 13 ago. 2012 9.7 -0.08 -0.82 10 ago. 2012 9.78 -0.03 -0.31 09 ago. 2012 9.81 0.1 1.03 08 ago. 2012 9.71 0.02 0.21 07 ago. 2012 9.69 0.05 0.52 06 ago. 2012 9.64 0.17 1.8 03 ago. 2012 9.47 0 0 02 ago. 2012 9.47 -0.08 -0.84 01 ago. 2012 9.55 -937.98 -98.99 31 jul. 2012 9.48 0.16 1.72 30 jul. 2012 9.32 0.08 0.87 27 jul. 2012 9.24 0.07 0.76 26 jul. 2012 9.17 0.11 1.21 25 jul. 2012 9.06 -0.07 -0.77 24 jul. 2012 9.13 -0.05 -0.54 23 jul. 2012 9.18 -0.28 -2.96 20 jul. 2012 9.46 0.04 0.42 19 jul. 2012 9.42 0.15 1.62 18 jul. 2012 9.27 -0.1 -1.07 17 jul. 2012 9.37 0.1 1.08 16 jul. 2012 9.27 -0.04 -0.43 13 jul. 2012 9.31 0.03 0.32 12 jul. 2012 9.28 -0.2 -2.11 11 jul. 2012 9.48 0.02 0.21 10 jul. 2012 9.46 -0.01 -0.11 09 jul. 2012 9.47 -0.23 -2.37 06 jul. 2012 9.7 0.02 0.21 05 jul. 2012 9.68 -0.01 -0.1 04 jul. 2012 9.69 0 0 03 jul. 2012 9.69 0.11 1.15 02 jul. 2012 9.58 -948.95 -99 29 jun. 2012 9.59 0.23 2.46 28 jun. 2012 9.36 -0.12 -1.27 27 jun. 2012 9.48 0.09 0.96 26 jun. 2012 9.39 0.01 0.11 25 jun. 2012 9.38 -0.06 -0.64 22 jun. 2012 9.44 -0.15 -1.56 21 jun. 2012 9.59 -0.18 -1.84 20 jun. 2012 9.77 0.02 0.21 19 jun. 2012 9.75 0 0 18 jun. 2012 9.75 0.11 1.14 15 jun. 2012 9.64 0.19 2.01 14 jun. 2012 9.45 -0.11 -1.15 13 jun. 2012 9.56 0.07 0.74 12 jun. 2012 9.49 -0.04 -0.42 11 jun. 2012 9.53 0.21 2.25 08 jun. 2012 9.32 -0.04 -0.43 07 jun. 2012 9.36 0.05 0.54 06 jun. 2012 9.31 0.18 1.97 05 jun. 2012 9.13 0.01 0.11 04 jun. 2012 9.12 -0.28 -2.98 01 jun. 2012 9.4 -938.45 -99.01 31 mai. 2012 9.48 -0.03 -0.32 30 mai. 2012 9.51 -0.1 -1.04 29 mai. 2012 9.61 0.3 3.22 25 mai. 2012 9.31 0 0 24 mai. 2012 9.31 -0.04 -0.43 23 mai. 2012 9.35 -0.09 -0.95 22 mai. 2012 9.44 0.15 1.61 21 mai. 2012 9.29 0.05 0.54 18 mai. 2012 9.24 -0.11 -1.18 16 mai. 2012 9.35 -0.33 -3.41 15 mai. 2012 9.68 0.03 0.31 14 mai. 2012 9.65 -0.11 -1.13 11 mai. 2012 9.76 -0.11 -1.11 10 mai. 2012 9.87 -0.04 -0.4 09 mai. 2012 9.91 -0.19 -1.88 08 mai. 2012 10.1 -0.03 -0.3 07 mai. 2012 10.13 -0.28 -2.69 04 mai. 2012 10.41 -0.1 -0.95 03 mai. 2012 10.51 -0.06 -0.57 02 mai. 2012 10.57 -1039.5 -98.99 30 abr. 2012 10.5 0.11 1.06 27 abr. 2012 10.39 -0.07 -0.67 26 abr. 2012 10.46 0.18 1.75 25 abr. 2012 10.28 0.05 0.49 24 abr. 2012 10.23 -0.01 -0.1 23 abr. 2012 10.24 -0.21 -2.01 20 abr. 2012 10.45 -0.03 -0.29 19 abr. 2012 10.48 0.06 0.58 18 abr. 2012 10.42 0.14 1.36 17 abr. 2012 10.28 -0.08 -0.77 16 abr. 2012 10.36 -0.05 -0.48 13 abr. 2012 10.41 0.2 1.96 12 abr. 2012 10.21 0.14 1.39 11 abr. 2012 10.07 -0.12 -1.18 10 abr. 2012 10.19 -0.15 -1.45 05 abr. 2012 10.34 0.17 1.67 04 abr. 2012 10.17 -0.24 -2.31 03 abr. 2012 10.41 0.16 1.56 02 abr. 2012 10.25 -1017.83 -99 30 mar. 2012 10.28 0.09 0.88 29 mar. 2012 10.19 -0.14 -1.36 28 mar. 2012 10.33 -0.15 -1.43 27 mar. 2012 10.48 0.19 1.85 26 mar. 2012 10.29 -0.02 -0.19 23 mar. 2012 10.31 -0.08 -0.77 22 mar. 2012 10.39 0.01 0.1 21 mar. 2012 10.38 -0.07 -0.67 20 mar. 2012 10.45 -0.18 -1.69 19 mar. 2012 10.63 -0.19 -1.76 16 mar. 2012 10.82 -0.03 -0.28 15 mar. 2012 10.85 -0.04 -0.37 14 mar. 2012 10.89 -0.03 -0.27 13 mar. 2012 10.92 0.13 1.2 12 mar. 2012 10.79 -0.06 -0.55 09 mar. 2012 10.85 0.12 1.12 08 mar. 2012 10.73 0.2 1.9 07 mar. 2012 10.53 0.02 0.19 06 mar. 2012 10.51 -0.4 -3.67 05 mar. 2012 10.91 -0.18 -1.62 02 mar. 2012 11.09 0 0 01 mar. 2012 11.09 -1102.86 -99 29 fev. 2012 11.14 0.05 0.45 28 fev. 2012 11.09 0.2 1.84 27 fev. 2012 10.89 -0.12 -1.09 24 fev. 2012 11.01 0.05 0.46 23 fev. 2012 10.96 -0.11 -0.99 22 fev. 2012 11.07 0.12 1.1 21 fev. 2012 10.95 0.01 0.09 20 fev. 2012 10.94 -0.09 -0.82 17 fev. 2012 11.03 0.14 1.29 16 fev. 2012 10.89 -0.06 -0.55 15 fev. 2012 10.95 0.25 2.34 14 fev. 2012 10.7 -0.11 -1.02 13 fev. 2012 10.81 0.01 0.09 10 fev. 2012 10.8 -0.16 -1.46 09 fev. 2012 10.96 0.06 0.55 08 fev. 2012 10.9 0.25 2.35 07 fev. 2012 10.65 -0.02 -0.19 06 fev. 2012 10.67 -0.18 -1.66 03 fev. 2012 10.85 0.2 1.88 02 fev. 2012 10.65 0.26 2.5 01 fev. 2012 10.39 -1028.65 -99 31 jan. 2012 10.39 0.1 0.97 30 jan. 2012 10.29 -0.24 -2.28 27 jan. 2012 10.53 0.01 0.1 26 jan. 2012 10.52 -- -- 19 jan. 2012 10.23 0.14 1.39 18 jan. 2012 10.09 -0.01 -0.1 17 jan. 2012 10.1 0.38 3.91 16 jan. 2012 9.72 -0.15 -1.52 13 jan. 2012 9.87 0.11 1.13 12 jan. 2012 9.76 0.01 0.1 11 jan. 2012 9.75 0.11 1.14 10 jan. 2012 9.64 0.12 1.26 09 jan. 2012 9.52 0.2 2.15 06 jan. 2012 9.32 -0.1 -1.06 05 jan. 2012 9.42 0.05 0.53 04 jan. 2012 9.37 -0.1 -1.06 03 jan. 2012 9.47 0.23 2.49 02 jan. 2012 9.24 -915.13 -99 30 dez. 2011 9.24 0.02 0.22 29 dez. 2011 9.22 -0.05 -0.54 28 dez. 2011 9.27 -0.15 -1.59 27 dez. 2011 9.42 -0.01 -0.11 23 dez. 2011 9.43 0.17 1.84 22 dez. 2011 9.26 0.14 1.54 21 dez. 2011 9.12 -0.09 -0.98 20 dez. 2011 9.21 0.14 1.54 19 dez. 2011 9.07 -0.12 -1.31 16 dez. 2011 9.19 0.16 1.77 15 dez. 2011 9.03 -0.2 -2.17 14 dez. 2011 9.23 -0.08 -0.86 13 dez. 2011 9.31 0.04 0.43 12 dez. 2011 9.27 -0.26 -2.73 09 dez. 2011 9.53 -0.15 -1.55 08 dez. 2011 9.68 0.05 0.52 07 dez. 2011 9.63 0.03 0.31 06 dez. 2011 9.6 -0.17 -1.74 05 dez. 2011 9.77 0.03 0.31 02 dez. 2011 9.74 0.02 0.21 01 dez. 2011 9.72 -937.23 -98.97 30 nov. 2011 9.47 0.25 2.71 29 nov. 2011 9.22 -0.01 -0.11 28 nov. 2011 9.23 0.33 3.71 25 nov. 2011 8.9 -0.12 -1.33 24 nov. 2011 9.02 0.04 0.45 23 nov. 2011 8.98 -0.22 -2.39 22 nov. 2011 9.2 0.11 1.21 21 nov. 2011 9.09 -0.31 -3.3 18 nov. 2011 9.4 -0.22 -2.29 17 nov. 2011 9.62 -0.08 -0.82 16 nov. 2011 9.7 -0.21 -2.12 15 nov. 2011 9.91 -0.05 -0.5 14 nov. 2011 9.96 0.12 1.22 11 nov. 2011 9.84 0.14 1.44 10 nov. 2011 9.7 -0.21 -2.12 09 nov. 2011 9.91 -0.19 -1.88 08 nov. 2011 10.1 0.16 1.61 07 nov. 2011 9.94 -0.01 -0.1 04 nov. 2011 9.95 0.06 0.61 03 nov. 2011 9.89 0.03 0.3 02 nov. 2011 9.86 -983.36 -99.01 31 out. 2011 9.93 -0.15 -1.49 28 out. 2011 10.08 0.06 0.6 27 out. 2011 10.02 0.43 4.48 26 out. 2011 9.59 0.14 1.48 25 out. 2011 9.45 0.15 1.61 24 out. 2011 9.3 0.31 3.45 21 out. 2011 8.99 0.13 1.47 20 out. 2011 8.86 -0.17 -1.88 19 out. 2011 9.03 0.09 1.01 18 out. 2011 8.94 -0.36 -3.87 17 out. 2011 9.3 0.08 0.87 14 out. 2011 9.22 -0.2 -2.12 13 out. 2011 9.42 0.36 3.97 12 out. 2011 9.06 0.13 1.46 11 out. 2011 8.93 0.31 3.6 10 out. 2011 8.62 -0.05 -0.58 07 out. 2011 8.67 0.23 2.73 06 out. 2011 8.44 0.31 3.81 05 out. 2011 8.13 0.19 2.39 04 out. 2011 7.94 -0.28 -3.41 03 out. 2011 8.22 -858.33 -99.05 30 set. 2011 8.67 -0.27 -3.02 29 set. 2011 8.94 -0.02 -0.22 28 set. 2011 8.96 0.05 0.56 27 set. 2011 8.91 0.47 5.57 26 set. 2011 8.44 -0.24 -2.76 23 set. 2011 8.68 -0.01 -0.12 22 set. 2011 8.69 -0.74 -7.85 21 set. 2011 9.43 -0.09 -0.95 20 set. 2011 9.52 0.05 0.53 19 set. 2011 9.47 -0.34 -3.47 16 set. 2011 9.81 0.11 1.13 15 set. 2011 9.7 0.07 0.73 14 set. 2011 9.63 -0.26 -2.63 13 set. 2011 9.89 0.09 0.92 12 set. 2011 9.8 -0.15 -1.51 09 set. 2011 9.95 -0.2 -1.97 08 set. 2011 10.15 -0.01 -0.1 07 set. 2011 10.16 0.19 1.91 06 set. 2011 9.97 0.1 1.01 05 set. 2011 9.87 -0.38 -3.71 02 set. 2011 10.25 -0.3 -2.84 01 set. 2011 10.55 -1041.68 -99 31 ago. 2011 10.52 0.22 2.14 30 ago. 2011 10.3 0.15 1.48 29 ago. 2011 10.15 0.19 1.91 26 ago. 2011 9.96 -0.13 -1.29 25 ago. 2011 10.09 0.03 0.3 24 ago. 2011 10.06 0.12 1.21 23 ago. 2011 9.94 0.07 0.71 22 ago. 2011 9.87 -0.13 -1.3 19 ago. 2011 10 -0.18 -1.77 18 ago. 2011 10.18 -0.37 -3.51 17 ago. 2011 10.55 -0.01 -0.09 16 ago. 2011 10.56 0.26 2.52 12 ago. 2011 10.3 0.13 1.28 11 ago. 2011 10.17 0.17 1.7 10 ago. 2011 10 -0.12 -1.19 09 ago. 2011 10.12 -0.38 -3.62 08 ago. 2011 10.5 -0.33 -3.05 05 ago. 2011 10.83 -0.37 -3.3 04 ago. 2011 11.2 -0.16 -1.41 03 ago. 2011 11.36 -0.21 -1.82 02 ago. 2011 11.57 -0.22 -1.87 01 ago. 2011 11.79 -1158.38 -98.99 29 jul. 2011 11.7 -0.1 -0.85 28 jul. 2011 11.8 -0.04 -0.34 27 jul. 2011 11.84 -0.03 -0.25 26 jul. 2011 11.87 0.13 1.11 25 jul. 2011 11.74 -0.17 -1.43 22 jul. 2011 11.91 0.25 2.14 21 jul. 2011 11.66 -0.01 -0.09 20 jul. 2011 11.67 0.08 0.69 19 jul. 2011 11.59 0.02 0.17 18 jul. 2011 11.57 -0.09 -0.77 15 jul. 2011 11.66 -0.06 -0.51 14 jul. 2011 11.72 0.01 0.09 13 jul. 2011 11.71 0.23 2 12 jul. 2011 11.48 -0.38 -3.2 11 jul. 2011 11.86 -0.2 -1.66 08 jul. 2011 12.06 0.05 0.42 07 jul. 2011 12.01 0.01 0.08 06 jul. 2011 12 -0.14 -1.15 05 jul. 2011 12.14 -0.02 -0.16 04 jul. 2011 12.16 0.23 1.93 01 jul. 2011 11.93 -1180.19 -99 30 jun. 2011 11.92 0.12 1.02 29 jun. 2011 11.8 -0.01 -0.08 28 jun. 2011 11.81 0.04 0.34 27 jun. 2011 11.77 -0.02 -0.17 24 jun. 2011 11.79 0.23 1.99 22 jun. 2011 11.56 0.05 0.43 21 jun. 2011 11.51 0.09 0.79 20 jun. 2011 11.42 -0.09 -0.78 17 jun. 2011 11.51 -0.1 -0.86 16 jun. 2011 11.61 -0.19 -1.61 15 jun. 2011 11.8 -0.06 -0.51 14 jun. 2011 11.86 0.06 0.51 10 jun. 2011 11.8 -0.08 -0.67 09 jun. 2011 11.88 -0.11 -0.92 08 jun. 2011 11.99 -0.15 -1.24 07 jun. 2011 12.14 -0.05 -0.41 06 jun. 2011 12.19 -0.01 -0.08 03 jun. 2011 12.2 -0.28 -2.24 01 jun. 2011 12.48 -1240.57 -99 31 mai. 2011 12.53 0.22 1.79 30 mai. 2011 12.31 0.03 0.24 27 mai. 2011 12.28 0.14 1.15 26 mai. 2011 12.14 0.05 0.41 25 mai. 2011 12.09 -0.05 -0.41 24 mai. 2011 12.14 0.05 0.41 23 mai. 2011 12.09 -0.25 -2.03 20 mai. 2011 12.34 -0.01 -0.08 19 mai. 2011 12.35 0.05 0.41 18 mai. 2011 12.3 0.08 0.65 17 mai. 2011 12.22 0.02 0.16 16 mai. 2011 12.2 -0.18 -1.45 13 mai. 2011 12.38 0.09 0.73 12 mai. 2011 12.29 -0.17 -1.36 11 mai. 2011 12.46 0.04 0.32 10 mai. 2011 12.42 0.01 0.08 09 mai. 2011 12.41 0.08 0.65 06 mai. 2011 12.33 0.04 0.33 05 mai. 2011 12.29 -0.07 -0.57 04 mai. 2011 12.36 -0.19 -1.51 03 mai. 2011 12.55 -0.04 -0.32 02 mai. 2011 12.59 -1245.66 -99 29 abr. 2011 12.58 -0.03 -0.24 28 abr. 2011 12.61 -0.11 -0.86 27 abr. 2011 12.72 -0.05 -0.39 26 abr. 2011 12.77 -0.1 -0.78 21 abr. 2011 12.87 0.14 1.1 20 abr. 2011 12.73 0.22 1.76 19 abr. 2011 12.51 -0.14 -1.11 18 abr. 2011 12.65 -0.07 -0.55 15 abr. 2011 12.72 0.06 0.47 14 abr. 2011 12.66 -0.06 -0.47 13 abr. 2011 12.72 0.09 0.71 12 abr. 2011 12.63 -0.16 -1.25 11 abr. 2011 12.79 -0.01 -0.08 08 abr. 2011 12.8 0.12 0.95 07 abr. 2011 12.68 0.01 0.08 06 abr. 2011 12.67 0.03 0.24 05 abr. 2011 12.64 -0.01 -0.08 04 abr. 2011 12.65 0.15 1.2 01 abr. 2011 12.5 -1219.06 -98.99 31 mar. 2011 12.32 0.09 0.74 30 mar. 2011 12.23 0.14 1.16 29 mar. 2011 12.09 0.04 0.33 28 mar. 2011 12.05 -0.07 -0.58 25 mar. 2011 12.12 0.09 0.75 24 mar. 2011 12.03 0.11 0.92 23 mar. 2011 11.92 0.02 0.17 22 mar. 2011 11.9 0.1 0.85 21 mar. 2011 11.8 0.2 1.72 18 mar. 2011 11.6 0.05 0.43 17 mar. 2011 11.55 -0.22 -1.87 16 mar. 2011 11.77 0.07 0.6 15 mar. 2011 11.7 -0.27 -2.26 14 mar. 2011 11.97 0.07 0.59 11 mar. 2011 11.9 -0.18 -1.49 10 mar. 2011 12.08 -0.08 -0.66 09 mar. 2011 12.16 0.1 0.83 08 mar. 2011 12.06 0.07 0.58 07 mar. 2011 11.99 0.01 0.08 04 mar. 2011 11.98 0.15 1.27 03 mar. 2011 11.83 0.07 0.6 02 mar. 2011 11.76 -0.09 -0.76 01 mar. 2011 11.85 -1156.53 -98.99 28 fev. 2011 11.68 0.15 1.3 25 fev. 2011 11.53 0.16 1.41 24 fev. 2011 11.37 -0.2 -1.73 23 fev. 2011 11.57 -0.09 -0.77 22 fev. 2011 11.66 -0.27 -2.26 21 fev. 2011 11.93 -0.03 -0.25 18 fev. 2011 11.96 0.11 0.93 17 fev. 2011 11.85 0.04 0.34 16 fev. 2011 11.81 0.1 0.85 15 fev. 2011 11.71 -0.09 -0.76 14 fev. 2011 11.8 0.24 2.08 11 fev. 2011 11.56 0.03 0.26 10 fev. 2011 11.53 -0.26 -2.21 09 fev. 2011 11.79 -0.22 -1.83 08 fev. 2011 12.01 -0.01 -0.08 07 fev. 2011 12.02 -- -- 01 fev. 2011 12.03 -1186.07 -99 31 jan. 2011 11.98 -0.03 -0.25 28 jan. 2011 12.01 -0.09 -0.74 27 jan. 2011 12.1 0.01 0.08 26 jan. 2011 12.09 0.04 0.33 25 jan. 2011 12.05 0 0 24 jan. 2011 12.05 -0.12 -0.99 21 jan. 2011 12.17 -0.06 -0.49 20 jan. 2011 12.23 -0.21 -1.69 19 jan. 2011 12.44 0.18 1.47 18 jan. 2011 12.26 -0.01 -0.08 17 jan. 2011 12.27 -0.16 -1.29 14 jan. 2011 12.43 -0.04 -0.32 13 jan. 2011 12.47 0.1 0.81 12 jan. 2011 12.37 0.16 1.31 11 jan. 2011 12.21 0.1 0.83 10 jan. 2011 12.11 -0.09 -0.74 07 jan. 2011 12.2 -0.02 -0.16 06 jan. 2011 12.22 0.01 0.08 05 jan. 2011 12.21 -0.01 -0.08 04 jan. 2011 12.22 0.13 1.08 03 jan. 2011 12.09 -1184.8 -98.99 31 dez. 2010 11.97 0.13 1.1 30 dez. 2010 11.84 0.05 0.42 29 dez. 2010 11.79 0.15 1.29 28 dez. 2010 11.64 -0.14 -1.19 27 dez. 2010 11.78 -0.06 -0.51 23 dez. 2010 11.84 -0.05 -0.42 22 dez. 2010 11.89 -0.03 -0.25 21 dez. 2010 11.92 0.14 1.19 20 dez. 2010 11.78 -0.06 -0.51 17 dez. 2010 11.84 0.03 0.25 16 dez. 2010 11.81 -0.18 -1.5 15 dez. 2010 11.99 -0.15 -1.24 14 dez. 2010 12.14 0.07 0.58 13 dez. 2010 12.07 0.08 0.67 10 dez. 2010 11.99 -0.05 -0.42 09 dez. 2010 12.04 -0.01 -0.08 08 dez. 2010 12.05 -0.17 -1.39 07 dez. 2010 12.22 0.08 0.66 06 dez. 2010 12.14 -0.06 -0.49 03 dez. 2010 12.2 -0.06 -0.49 02 dez. 2010 12.26 0.15 1.24 01 dez. 2010 12.11 -1193.04 -99 30 nov. 2010 12.05 -0.06 -0.5 29 nov. 2010 12.11 0.04 0.33 26 nov. 2010 12.07 -0.05 -0.41 25 nov. 2010 12.12 0.03 0.25 24 nov. 2010 12.09 0.13 1.09 23 nov. 2010 11.96 -0.38 -3.08 22 nov. 2010 12.34 0.06 0.49 19 nov. 2010 12.28 0.01 0.08 18 nov. 2010 12.27 0.24 2 17 nov. 2010 12.03 -0.3 -2.43 16 nov. 2010 12.33 -0.2 -1.6 15 nov. 2010 12.53 -0.08 -0.63 12 nov. 2010 12.61 -0.38 -2.93 11 nov. 2010 12.99 0.18 1.41 10 nov. 2010 12.81 -0.15 -1.16 09 nov. 2010 12.96 -0.05 -0.38 08 nov. 2010 13.01 0.01 0.08 05 nov. 2010 13 0.07 0.54 04 nov. 2010 12.93 0.2 1.57 03 nov. 2010 12.73 0.22 1.76 02 nov. 2010 12.51 -1219.33 -98.98 29 out. 2010 12.32 -0.04 -0.32 28 out. 2010 12.36 0.03 0.24 27 out. 2010 12.33 -0.2 -1.6 26 out. 2010 12.53 0.02 0.16 25 out. 2010 12.51 0.06 0.48 22 out. 2010 12.45 -0.08 -0.64 21 out. 2010 12.53 0.14 1.13 20 out. 2010 12.39 -0.22 -1.74 19 out. 2010 12.61 0.14 1.12 18 out. 2010 12.47 -0.11 -0.87 15 out. 2010 12.58 0.05 0.4 14 out. 2010 12.53 0.2 1.62 13 out. 2010 12.33 0.31 2.58 12 out. 2010 12.02 -0.05 -0.41 11 out. 2010 12.07 0.06 0.5 08 out. 2010 12.01 0.1 0.84 07 out. 2010 11.91 -0.1 -0.83 06 out. 2010 12.01 0.19 1.61 05 out. 2010 11.82 0.04 0.34 04 out. 2010 11.78 0.1 0.86 01 out. 2010 11.68 -1156.35 -99 30 set. 2010 11.68 0.01 0.09 29 set. 2010 11.67 0.14 1.21 28 set. 2010 11.53 -0.11 -0.95 27 set. 2010 11.64 0.09 0.78 24 set. 2010 11.55 0.01 0.09 23 set. 2010 11.54 -0.01 -0.09 22 set. 2010 11.55 0.09 0.79 21 set. 2010 11.46 0.02 0.17 20 set. 2010 11.44 -0.09 -0.78 17 set. 2010 11.53 0.14 1.23 16 set. 2010 11.39 -0.04 -0.35 15 set. 2010 11.43 -0.03 -0.26 14 set. 2010 11.46 0.03 0.26 13 set. 2010 11.43 0.16 1.42 10 set. 2010 11.27 -0.07 -0.62 09 set. 2010 11.34 0.11 0.98 08 set. 2010 11.23 -0.13 -1.14 07 set. 2010 11.36 -0.01 -0.09 06 set. 2010 11.37 0.17 1.52 03 set. 2010 11.2 0.07 0.63 02 set. 2010 11.13 0.15 1.37 01 set. 2010 10.98 -1079.38 -98.99 31 ago. 2010 10.9 -0.07 -0.64 30 ago. 2010 10.97 0.1 0.92 27 ago. 2010 10.87 -0.04 -0.37 26 ago. 2010 10.91 -0.04 -0.37 25 ago. 2010 10.95 -0.1 -0.9 24 ago. 2010 11.05 -0.09 -0.81 23 ago. 2010 11.14 -0.05 -0.45 20 ago. 2010 11.19 0 0 19 ago. 2010 11.19 -0.04 -0.36 18 ago. 2010 11.23 0.01 0.09 17 ago. 2010 11.22 0 0 16 ago. 2010 11.22 0.06 0.54 13 ago. 2010 11.16 0.06 0.54 12 ago. 2010 11.1 -0.03 -0.27 11 ago. 2010 11.13 -0.06 -0.54 10 ago. 2010 11.19 -0.31 -2.7 09 ago. 2010 11.5 0.07 0.61 06 ago. 2010 11.43 0.04 0.35 05 ago. 2010 11.39 -0.03 -0.26 04 ago. 2010 11.42 0.1 0.88 03 ago. 2010 11.32 -0.11 -0.96 02 ago. 2010 11.43 -1110.6 -98.98 30 jul. 2010 11.22 -0.08 -0.71 29 jul. 2010 11.3 0.07 0.62 28 jul. 2010 11.23 0.07 0.63 27 jul. 2010 11.16 -0.01 -0.09 26 jul. 2010 11.17 0.1 0.9 23 jul. 2010 11.07 0.04 0.36 22 jul. 2010 11.03 0.05 0.46 21 jul. 2010 10.98 0.06 0.55 20 jul. 2010 10.92 0.19 1.77 19 jul. 2010 10.73 0.08 0.75 16 jul. 2010 10.65 -0.16 -1.48 15 jul. 2010 10.81 -0.18 -1.64 14 jul. 2010 10.99 0.03 0.27 13 jul. 2010 10.96 -0.07 -0.63 12 jul. 2010 11.03 0.07 0.64 09 jul. 2010 10.96 0.1 0.92 08 jul. 2010 10.86 0.18 1.69 07 jul. 2010 10.68 -0.09 -0.84 06 jul. 2010 10.77 0.16 1.51 05 jul. 2010 10.61 -0.05 -0.47 02 jul. 2010 10.66 0 0 01 jul. 2010 10.66 -1071.73 -99.02 30 jun. 2010 10.82 -0.06 -0.55 29 jun. 2010 10.88 -0.2 -1.81 28 jun. 2010 11.08 -0.02 -0.18 25 jun. 2010 11.1 0.03 0.27 24 jun. 2010 11.07 -0.11 -0.98 22 jun. 2010 11.18 -0.04 -0.36 21 jun. 2010 11.22 0.42 3.89 18 jun. 2010 10.8 0.05 0.47 17 jun. 2010 10.75 -0.09 -0.83 16 jun. 2010 10.84 0.15 1.4 15 jun. 2010 10.69 0.03 0.28 14 jun. 2010 10.66 0.14 1.33 11 jun. 2010 10.52 -0.05 -0.47 10 jun. 2010 10.57 0.2 1.93 09 jun. 2010 10.37 0.12 1.17 08 jun. 2010 10.25 0 0 07 jun. 2010 10.25 -0.1 -0.97 04 jun. 2010 10.35 -0.16 -1.52 03 jun. 2010 10.51 0.17 1.64 02 jun. 2010 10.34 -0.07 -0.67 01 jun. 2010 10.41 -1049.57 -99.02 31 mai. 2010 10.6 -0.05 -0.47 28 mai. 2010 10.65 0.28 2.7 27 mai. 2010 10.37 0.24 2.37 26 mai. 2010 10.13 0.29 2.95 25 mai. 2010 9.84 0.07 0.72 21 mai. 2010 9.77 -0.12 -1.21 20 mai. 2010 9.89 -0.26 -2.56 19 mai. 2010 10.15 -0.23 -2.22 18 mai. 2010 10.38 0.12 1.17 17 mai. 2010 10.26 -0.26 -2.47 14 mai. 2010 10.52 -0.01 -0.09 12 mai. 2010 10.53 0 0 11 mai. 2010 10.53 -0.11 -1.03 10 mai. 2010 10.64 0.36 3.5 07 mai. 2010 10.28 -0.2 -1.91 06 mai. 2010 10.48 -0.08 -0.76 05 mai. 2010 10.56 -0.21 -1.95 04 mai. 2010 10.77 -0.21 -1.91 03 mai. 2010 10.98 -1100.52 -99.01 30 abr. 2010 11.11 0.2 1.83 29 abr. 2010 10.91 -0.08 -0.73 28 abr. 2010 10.99 -0.15 -1.35 27 abr. 2010 11.14 -0.15 -1.33 26 abr. 2010 11.29 0.15 1.35 23 abr. 2010 11.14 0.02 0.18 22 abr. 2010 11.12 -0.15 -1.33 21 abr. 2010 11.27 -0.11 -0.97 20 abr. 2010 11.38 0.38 3.45 19 abr. 2010 11 -0.43 -3.76 16 abr. 2010 11.43 -0.19 -1.64 15 abr. 2010 11.62 0.01 0.09 14 abr. 2010 11.61 0.03 0.26 13 abr. 2010 11.58 -0.06 -0.52 12 abr. 2010 11.64 -0.08 -0.68 09 abr. 2010 11.72 0.25 2.18 08 abr. 2010 11.47 -0.17 -1.46 07 abr. 2010 11.64 0.26 2.28 06 abr. 2010 11.38 0 0 01 abr. 2010 11.38 -1104.22 -98.98 31 mar. 2010 11.16 -0.04 -0.36 30 mar. 2010 11.2 0.07 0.63 29 mar. 2010 11.13 0.11 1 26 mar. 2010 11.02 0.1 0.92 25 mar. 2010 10.92 -0.09 -0.82 24 mar. 2010 11.01 -0.01 -0.09 23 mar. 2010 11.02 0.02 0.18 22 mar. 2010 11 -0.15 -1.35 19 mar. 2010 11.15 0.05 0.45 18 mar. 2010 11.1 0 0 17 mar. 2010 11.1 0.18 1.65 16 mar. 2010 10.92 0 0 15 mar. 2010 10.92 -0.15 -1.36 12 mar. 2010 11.07 0 0 11 mar. 2010 11.07 -0.01 -0.09 10 mar. 2010 11.08 0.02 0.18 09 mar. 2010 11.06 0.02 0.18 08 mar. 2010 11.04 0.17 1.56 05 mar. 2010 10.87 0.11 1.02 04 mar. 2010 10.76 -0.18 -1.65 03 mar. 2010 10.94 0.02 0.18 02 mar. 2010 10.92 0.04 0.37 01 mar. 2010 10.88 -1049.99 -98.97 26 fev. 2010 10.61 0.12 1.14 25 fev. 2010 10.49 -0.05 -0.47 24 fev. 2010 10.54 -0.08 -0.75 23 fev. 2010 10.62 0.06 0.57 22 fev. 2010 10.56 0.15 1.44 19 fev. 2010 10.41 -0.29 -2.71 18 fev. 2010 10.7 -0.07 -0.65 17 fev. 2010 10.77 -- -- 11 fev. 2010 10.63 0.2 1.92 10 fev. 2010 10.43 0.21 2.05 09 fev. 2010 10.22 0.02 0.2 08 fev. 2010 10.2 -0.09 -0.87 05 fev. 2010 10.29 -0.22 -2.09 04 fev. 2010 10.51 -0.34 -3.13 03 fev. 2010 10.85 0.27 2.55 02 fev. 2010 10.58 0.05 0.47 01 fev. 2010 10.53 -1033.33 -98.99 29 jan. 2010 10.44 -0.22 -2.06 28 jan. 2010 10.66 0.18 1.72 27 jan. 2010 10.48 0.04 0.38 26 jan. 2010 10.44 -0.34 -3.15 25 jan. 2010 10.78 -0.06 -0.55 22 jan. 2010 10.84 -0.13 -1.19 21 jan. 2010 10.97 -0.21 -1.88 20 jan. 2010 11.18 -0.17 -1.5 19 jan. 2010 11.35 0.13 1.16 18 jan. 2010 11.22 -0.1 -0.88 15 jan. 2010 11.32 -0.15 -1.31 14 jan. 2010 11.47 0.01 0.09 13 jan. 2010 11.46 -0.12 -1.04 12 jan. 2010 11.58 -0.22 -1.86 11 jan. 2010 11.8 0.24 2.08 08 jan. 2010 11.56 0.02 0.17 07 jan. 2010 11.54 -0.13 -1.11 06 jan. 2010 11.67 0.08 0.69 05 jan. 2010 11.59 0.25 2.2 04 jan. 2010 11.34 -1126.31 -99 31 dez. 2009 11.38 0.19 1.7 30 dez. 2009 11.19 0.01 0.09 29 dez. 2009 11.18 -0.01 -0.09 28 dez. 2009 11.19 0.17 1.54 23 dez. 2009 11.02 0.14 1.29 22 dez. 2009 10.88 0.06 0.55 21 dez. 2009 10.82 -0.07 -0.64 18 dez. 2009 10.89 -0.09 -0.82 17 dez. 2009 10.98 -0.17 -1.52 16 dez. 2009 11.15 -0.12 -1.06 15 dez. 2009 11.27 -0.12 -1.05 14 dez. 2009 11.39 0.1 0.89 11 dez. 2009 11.29 0.07 0.62 10 dez. 2009 11.22 -0.06 -0.53 09 dez. 2009 11.28 -0.14 -1.23 08 dez. 2009 11.42 -0.09 -0.78 07 dez. 2009 11.51 -0.22 -1.88 04 dez. 2009 11.73 0.07 0.6 03 dez. 2009 11.66 0.16 1.39 02 dez. 2009 11.5 0.15 1.32 01 dez. 2009 11.35 -1106.21 -98.98 30 nov. 2009 11.18 0.16 1.45 27 nov. 2009 11.02 -0.14 -1.25 26 nov. 2009 11.16 -0.32 -2.79 25 nov. 2009 11.48 0.09 0.79 24 nov. 2009 11.39 -0.17 -1.47 23 nov. 2009 11.56 0.14 1.23 20 nov. 2009 11.42 0.02 0.18 19 nov. 2009 11.4 -0.22 -1.89 18 nov. 2009 11.62 0 0 17 nov. 2009 11.62 -0.08 -0.68 16 nov. 2009 11.7 0.32 2.81 13 nov. 2009 11.38 -0.05 -0.44 12 nov. 2009 11.43 0.05 0.44 11 nov. 2009 11.38 0.07 0.62 10 nov. 2009 11.31 0 0 09 nov. 2009 11.31 0.19 1.71 06 nov. 2009 11.12 0 0 05 nov. 2009 11.12 0.14 1.28 04 nov. 2009 10.98 0.22 2.04 03 nov. 2009 10.76 -0.07 -0.65 02 nov. 2009 10.83 -1085.35 -99.01 30 out. 2009 10.96 0.32 3.01 29 out. 2009 10.64 -0.24 -2.21 28 out. 2009 10.88 -0.2 -1.81 27 out. 2009 11.08 -0.17 -1.51 26 out. 2009 11.25 -0.1 -0.88 23 out. 2009 11.35 0.27 2.44 22 out. 2009 11.08 -0.09 -0.81 21 out. 2009 11.17 -0.02 -0.18 20 out. 2009 11.19 0.08 0.72 19 out. 2009 11.11 0.16 1.46 16 out. 2009 10.95 -0.05 -0.45 15 out. 2009 11 0.05 0.46 14 out. 2009 10.95 0.16 1.48 13 out. 2009 10.79 0.09 0.84 12 out. 2009 10.7 -0.21 -1.92 09 out. 2009 10.91 0.15 1.39 08 out. 2009 10.76 -0.04 -0.37 07 out. 2009 10.8 0.29 2.76 06 out. 2009 10.51 0.23 2.24 05 out. 2009 10.28 0.09 0.88 02 out. 2009 10.19 -0.1 -0.97 01 out. 2009 10.29 -1027.98 -99.01 30 set. 2009 10.38 0.04 0.39 29 set. 2009 10.34 -0.08 -0.77 28 set. 2009 10.42 -0.09 -0.86 25 set. 2009 10.51 0.02 0.19 24 set. 2009 10.49 -0.21 -1.96 23 set. 2009 10.7 -0.01 -0.09 22 set. 2009 10.71 0.06 0.56 21 set. 2009 10.65 -0.14 -1.3 18 set. 2009 10.79 -0.07 -0.64 17 set. 2009 10.86 0.11 1.02 16 set. 2009 10.75 0.2 1.9 15 set. 2009 10.55 -0.03 -0.28 14 set. 2009 10.58 -0.21 -1.95 11 set. 2009 10.79 0.05 0.47 10 set. 2009 10.74 0.11 1.03 09 set. 2009 10.63 -0.09 -0.84 08 set. 2009 10.72 0.25 2.39 07 set. 2009 10.47 0.07 0.67 04 set. 2009 10.4 0.26 2.56 03 set. 2009 10.14 0.2 2.01 02 set. 2009 9.94 -0.15 -1.49 01 set. 2009 10.09 -982.04 -98.98 31 ago. 2009 9.92 -0.13 -1.29 28 ago. 2009 10.05 -0.1 -0.99 27 ago. 2009 10.15 -0.15 -1.46 26 ago. 2009 10.3 -0.22 -2.09 25 ago. 2009 10.52 0.15 1.45 24 ago. 2009 10.37 0.18 1.77 21 ago. 2009 10.19 -0.04 -0.39 20 ago. 2009 10.23 0.28 2.81 19 ago. 2009 9.95 -0.35 -3.4 18 ago. 2009 10.3 0.25 2.49 17 ago. 2009 10.05 -0.43 -4.1 14 ago. 2009 10.48 -0.14 -1.32 13 ago. 2009 10.62 0.15 1.43 12 ago. 2009 10.47 -0.25 -2.33 11 ago. 2009 10.72 0.01 0.09 10 ago. 2009 10.71 0.09 0.85 07 ago. 2009 10.62 -0.29 -2.66 06 ago. 2009 10.91 0.15 1.39 05 ago. 2009 10.76 -0.02 -0.19 04 ago. 2009 10.78 -0.2 -1.82 03 ago. 2009 10.98 -1057.25 -98.97 31 jul. 2009 10.68 -0.03 -0.28 30 jul. 2009 10.71 0.09 0.85 29 jul. 2009 10.62 -0.38 -3.45 28 jul. 2009 11 0.2 1.85 27 jul. 2009 10.8 0.31 2.96 24 jul. 2009 10.49 -0.06 -0.57 23 jul. 2009 10.55 0.33 3.23 22 jul. 2009 10.22 -0.21 -2.01 21 jul. 2009 10.43 0.05 0.48 20 jul. 2009 10.38 0.29 2.87 17 jul. 2009 10.09 0.13 1.31 16 jul. 2009 9.96 0.07 0.71 15 jul. 2009 9.89 0.29 3.02 14 jul. 2009 9.6 0.26 2.78 13 jul. 2009 9.34 -0.32 -3.31 10 jul. 2009 9.66 0.12 1.26 09 jul. 2009 9.54 0.05 0.53 08 jul. 2009 9.49 -0.13 -1.35 07 jul. 2009 9.62 -0.25 -2.53 06 jul. 2009 9.87 0.03 0.3 03 jul. 2009 9.84 -0.07 -0.71 02 jul. 2009 9.91 -0.01 -0.1 01 jul. 2009 9.92 -982.02 -99 30 jun. 2009 9.92 0.07 0.71 29 jun. 2009 9.85 -0.14 -1.4 26 jun. 2009 9.99 0.34 3.52 25 jun. 2009 9.65 0.05 0.52 24 jun. 2009 9.6 0.13 1.37 22 jun. 2009 9.47 -0.03 -0.32 19 jun. 2009 9.5 0.19 2.04 18 jun. 2009 9.31 -0.11 -1.17 17 jun. 2009 9.42 -0.08 -0.84 16 jun. 2009 9.5 -0.15 -1.55 15 jun. 2009 9.65 -0.14 -1.43 12 jun. 2009 9.79 -0.06 -0.61 11 jun. 2009 9.85 0.02 0.2 10 jun. 2009 9.83 0.31 3.26 09 jun. 2009 9.52 0.15 1.6 08 jun. 2009 9.37 -0.35 -3.6 05 jun. 2009 9.72 0.18 1.89 04 jun. 2009 9.54 -0.05 -0.52 03 jun. 2009 9.59 0.08 0.84 02 jun. 2009 9.51 -910.71 -98.97 29 mai. 2009 9.2 0.09 0.99 28 mai. 2009 9.11 -0.1 -1.09 27 mai. 2009 9.21 0.31 3.48 26 mai. 2009 8.9 0.07 0.79 25 mai. 2009 8.83 0.08 0.91 22 mai. 2009 8.75 -0.23 -2.56 20 mai. 2009 8.98 0.14 1.58 19 mai. 2009 8.84 0.1 1.14 18 mai. 2009 8.74 0.24 2.82 15 mai. 2009 8.5 0.2 2.41 14 mai. 2009 8.3 -0.18 -2.12 13 mai. 2009 8.48 -0.07 -0.82 12 mai. 2009 8.55 0.07 0.83 11 mai. 2009 8.48 -0.27 -3.09 08 mai. 2009 8.75 0.07 0.81 07 mai. 2009 8.68 -0.02 -0.23 06 mai. 2009 8.7 0.35 4.19 05 mai. 2009 8.35 -0.08 -0.95 04 mai. 2009 8.43 -783.37 -98.94 30 abr. 2009 7.92 0.12 1.54 29 abr. 2009 7.8 0.34 4.56 28 abr. 2009 7.46 -0.15 -1.97 27 abr. 2009 7.61 -0.24 -3.06 24 abr. 2009 7.85 0.06 0.77 23 abr. 2009 7.79 0.17 2.23 22 abr. 2009 7.62 -0.23 -2.93 21 abr. 2009 7.85 -0.03 -0.38 20 abr. 2009 7.88 -0.01 -0.13 17 abr. 2009 7.89 0.01 0.13 16 abr. 2009 7.88 -0.11 -1.38 15 abr. 2009 7.99 0.16 2.04 14 abr. 2009 7.83 0.21 2.76 09 abr. 2009 7.62 0.25 3.39 08 abr. 2009 7.37 -0.01 -0.14 07 abr. 2009 7.38 -0.08 -1.07 06 abr. 2009 7.46 0.06 0.81 03 abr. 2009 7.4 0.09 1.23 02 abr. 2009 7.31 0.2 2.81 01 abr. 2009 7.11 -687.03 -98.98 31 mar. 2009 6.94 0.13 1.91 30 mar. 2009 6.81 -0.35 -4.89 27 mar. 2009 7.16 0.03 0.42 26 mar. 2009 7.13 0.26 3.78 25 mar. 2009 6.87 -0.11 -1.58 24 mar. 2009 6.98 0.29 4.33 23 mar. 2009 6.69 0.22 3.4 20 mar. 2009 6.47 -0.11 -1.67 19 mar. 2009 6.58 0.08 1.23 18 mar. 2009 6.5 0.12 1.88 17 mar. 2009 6.38 -0.06 -0.93 16 mar. 2009 6.44 0.18 2.88 13 mar. 2009 6.26 0.12 1.95 12 mar. 2009 6.14 0 0 11 mar. 2009 6.14 0.03 0.49 10 mar. 2009 6.11 0.19 3.21 09 mar. 2009 5.92 -0.03 -0.5 06 mar. 2009 5.95 -0.06 -1 05 mar. 2009 6.01 -0.03 -0.5 04 mar. 2009 6.04 0.26 4.5 03 mar. 2009 5.78 -0.01 -0.17 02 mar. 2009 5.79 -586.88 -99.02 27 fev. 2009 5.93 -0.16 -2.63 26 fev. 2009 6.09 -0.08 -1.3 25 fev. 2009 6.17 -0.04 -0.64 24 fev. 2009 6.21 -0.09 -1.43 23 fev. 2009 6.3 0.07 1.12 20 fev. 2009 6.23 -0.15 -2.35 19 fev. 2009 6.38 -0.01 -0.16 18 fev. 2009 6.39 0.21 3.4 17 fev. 2009 6.18 -0.34 -5.21 16 fev. 2009 6.52 -0.05 -0.76 13 fev. 2009 6.57 0.19 2.98 12 fev. 2009 6.38 -0.18 -2.74 11 fev. 2009 6.56 -0.16 -2.38 10 fev. 2009 6.72 -0.03 -0.44 09 fev. 2009 6.75 0.03 0.45 06 fev. 2009 6.72 0.36 5.66 05 fev. 2009 6.36 0.05 0.79 04 fev. 2009 6.31 0.26 4.3 03 fev. 2009 6.05 0.12 2.02 02 fev. 2009 5.93 -611.58 -99.04 30 jan. 2009 6.18 0.11 1.81 29 jan. 2009 6.07 -- -- 22 jan. 2009 5.8 -0.17 -2.85 21 jan. 2009 5.97 0.02 0.34 20 jan. 2009 5.95 -0.12 -1.98 19 jan. 2009 6.07 -0.12 -1.94 16 jan. 2009 6.19 0.2 3.34 15 jan. 2009 5.99 0.02 0.34 14 jan. 2009 5.97 -0.11 -1.81 13 jan. 2009 6.08 -0.13 -2.09 12 jan. 2009 6.21 -0.2 -3.12 09 jan. 2009 6.41 -0.08 -1.23 08 jan. 2009 6.49 -0.31 -4.56 07 jan. 2009 6.8 -0.3 -4.23 06 jan. 2009 7.1 0.15 2.16 05 jan. 2009 6.95 0.25 3.73 02 jan. 2009 6.7 -640.7 -98.97 31 dez. 2008 6.47 0.08 1.25 30 dez. 2008 6.39 -0.03 -0.47 29 dez. 2008 6.42 -- -- 23 dez. 2008 6.35 -0.25 -3.79 22 dez. 2008 6.6 -0.13 -1.93 19 dez. 2008 6.73 -0.1 -1.46 18 dez. 2008 6.83 0.15 2.25 17 dez. 2008 6.68 0.17 2.61 16 dez. 2008 6.51 0.11 1.72 15 dez. 2008 6.4 0.01 0.16 12 dez. 2008 6.39 -0.3 -4.48 11 dez. 2008 6.69 -0.01 -0.15 10 dez. 2008 6.7 0.35 5.51 09 dez. 2008 6.35 -0.07 -1.09 08 dez. 2008 6.42 0.48 8.08 05 dez. 2008 5.94 0.06 1.02 04 dez. 2008 5.88 0.09 1.55 03 dez. 2008 5.79 0.09 1.58 02 dez. 2008 5.7 -0.08 -1.38 01 dez. 2008 5.78 -578.64 -99.01 28 nov. 2008 5.84 0.1 1.74 27 nov. 2008 5.74 0.09 1.59 26 nov. 2008 5.65 0.08 1.44 25 nov. 2008 5.57 0.07 1.27 24 nov. 2008 5.5 0.2 3.77 21 nov. 2008 5.3 0.16 3.11 20 nov. 2008 5.14 -0.33 -6.03 19 nov. 2008 5.47 -0.01 -0.18 18 nov. 2008 5.48 -0.31 -5.35 17 nov. 2008 5.79 0.01 0.17 14 nov. 2008 5.78 0.13 2.3 13 nov. 2008 5.65 -0.05 -0.88 12 nov. 2008 5.7 -0.06 -1.04 11 nov. 2008 5.76 -0.4 -6.49 10 nov. 2008 6.16 0.45 7.88 07 nov. 2008 5.71 0.13 2.33 06 nov. 2008 5.58 -0.49 -8.07 05 nov. 2008 6.07 0.12 2.02 04 nov. 2008 5.95 0.09 1.54 03 nov. 2008 5.86 -560.9 -98.97 31 out. 2008 5.67 0.01 0.18 30 out. 2008 5.66 0.69 13.88 29 out. 2008 4.97 0.25 5.3 28 out. 2008 4.72 0.16 3.51 27 out. 2008 4.56 -0.46 -9.16 24 out. 2008 5.02 -0.31 -5.82 23 out. 2008 5.33 -0.16 -2.91 22 out. 2008 5.49 -0.64 -10.44 21 out. 2008 6.13 -0.01 -0.16 20 out. 2008 6.14 0.33 5.68 17 out. 2008 5.81 -0.18 -3.01 16 out. 2008 5.99 -0.32 -5.07 15 out. 2008 6.31 -0.49 -7.21 14 out. 2008 6.8 0.27 4.13 13 out. 2008 6.53 0.57 9.56 10 out. 2008 5.96 -0.41 -6.44 09 out. 2008 6.37 -0.21 -3.19 08 out. 2008 6.58 -0.13 -1.94 07 out. 2008 6.71 -0.04 -0.59 06 out. 2008 6.75 -0.61 -8.29 03 out. 2008 7.36 -0.1 -1.34 02 out. 2008 7.46 0 0 01 out. 2008 7.46 -730.45 -98.99 30 set. 2008 7.38 -0.03 -0.4 29 set. 2008 7.41 -0.38 -4.88 26 set. 2008 7.79 -0.13 -1.64 25 set. 2008 7.92 -0.01 -0.13 24 set. 2008 7.93 0.01 0.13 23 set. 2008 7.92 -0.34 -4.12 22 set. 2008 8.26 0.14 1.72 19 set. 2008 8.12 1.01 14.21 18 set. 2008 7.11 -0.11 -1.52 17 set. 2008 7.22 -0.28 -3.73 16 set. 2008 7.5 -0.11 -1.45 15 set. 2008 7.61 -0.24 -3.06 12 set. 2008 7.85 -0.1 -1.26 11 set. 2008 7.95 -0.27 -3.28 10 set. 2008 8.22 -0.28 -3.29 09 set. 2008 8.5 -0.23 -2.63 08 set. 2008 8.73 0.26 3.07 05 set. 2008 8.47 -0.2 -2.31 04 set. 2008 8.67 -0.12 -1.37 03 set. 2008 8.79 -0.3 -3.3 02 set. 2008 9.09 0.06 0.66 01 set. 2008 9.03 -909.63 -99.02 29 ago. 2008 9.19 0.14 1.55 28 ago. 2008 9.05 -0.12 -1.31 27 ago. 2008 9.17 0.19 2.12 26 ago. 2008 8.98 -0.03 -0.33 25 ago. 2008 9.01 0.2 2.27 22 ago. 2008 8.81 -0.07 -0.79 21 ago. 2008 8.88 -0.1 -1.11 20 ago. 2008 8.98 0.27 3.1 19 ago. 2008 8.71 -0.23 -2.57 18 ago. 2008 8.94 -0.14 -1.54 14 ago. 2008 9.08 0.12 1.34 13 ago. 2008 8.96 -0.23 -2.5 12 ago. 2008 9.19 -0.11 -1.18 11 ago. 2008 9.3 -0.09 -0.96 08 ago. 2008 9.39 -0.16 -1.68 07 ago. 2008 9.55 -0.28 -2.85 06 ago. 2008 9.83 0.28 2.93 05 ago. 2008 9.55 -0.28 -2.85 04 ago. 2008 9.83 -0.13 -1.31 01 ago. 2008 9.96 -984.78 -99 31 jul. 2008 9.95 -0.1 -1 30 jul. 2008 10.05 0.18 1.82 29 jul. 2008 9.87 -0.21 -2.08 28 jul. 2008 10.08 0.04 0.4 25 jul. 2008 10.04 -0.25 -2.43 24 jul. 2008 10.29 0 0 23 jul. 2008 10.29 0.34 3.42 22 jul. 2008 9.95 -0.14 -1.39 21 jul. 2008 10.09 0.18 1.82 18 jul. 2008 9.91 -0.01 -0.1 17 jul. 2008 9.92 0.21 2.16 16 jul. 2008 9.71 0.15 1.57 15 jul. 2008 9.56 -0.36 -3.63 14 jul. 2008 9.92 -0.04 -0.4 11 jul. 2008 9.96 0.15 1.53 10 jul. 2008 9.81 -0.04 -0.41 09 jul. 2008 9.85 0.42 4.45 08 jul. 2008 9.43 -0.26 -2.68 07 jul. 2008 9.69 0.29 3.09 04 jul. 2008 9.4 0.04 0.43 03 jul. 2008 9.36 -0.38 -3.9 02 jul. 2008 9.74 -0.02 -0.2 01 jul. 2008 9.76 -978.09 -99.01 30 jun. 2008 9.88 0.14 1.44 27 jun. 2008 9.74 -0.33 -3.28 26 jun. 2008 10.07 -0.06 -0.59 25 jun. 2008 10.13 0.13 1.3 24 jun. 2008 10 -- -- BGF China Fund Data de lançamento 29-jan.-2009 Fim do mês Return Rentabilidade mensal 31 jan. 2009 1.812191 28 fev. 2009 -4.045308 31 mar. 2009 17.03204 30 abr. 2009 14.12103 31 mai. 2009 16.16161 30 jun. 2009 7.82609 31 jul. 2009 7.661295 31 ago. 2009 -7.116109 30 set. 2009 4.637098 31 out. 2009 5.587673 30 nov. 2009 2.007306 31 dez. 2009 1.788902 31 jan. 2010 -8.260113 28 fev. 2010 1.628351 31 mar. 2010 5.183792 30 abr. 2010 -0.44803 31 mai. 2010 -4.590452 30 jun. 2010 2.075469 31 jul. 2010 3.696859 31 ago. 2010 -2.852058 30 set. 2010 7.155967 31 out. 2010 5.479443 30 nov. 2010 -2.191556 31 dez. 2010 -0.6639 31 jan. 2011 0.083542 28 fev. 2011 -2.50417 31 mar. 2011 5.479443 30 abr. 2011 2.110386 31 mai. 2011 -0.397456 30 jun. 2011 -4.868311 31 jul. 2011 -1.84564 31 ago. 2011 -10.08546 30 set. 2011 -17.585551 31 out. 2011 14.532872 30 nov. 2011 -4.632427 31 dez. 2011 -2.428722 31 jan. 2012 12.445887 29 fev. 2012 7.218479 31 mar. 2012 -7.719928 30 abr. 2012 2.140078 31 mai. 2012 -9.714286 30 jun. 2012 1.160338 31 jul. 2012 -1.147028 31 ago. 2012 -2.637131 30 set. 2012 4.983749 31 out. 2012 6.29515 30 nov. 2012 2.038835 31 dez. 2012 6.470029 31 jan. 2013 4.647006 28 fev. 2013 -3.074295 31 mar. 2013 -5.110132 30 abr. 2013 0 31 mai. 2013 -0.742804 30 jun. 2013 -8.044902 31 jul. 2013 2.543235 31 ago. 2013 2.97619 30 set. 2013 5.491329 31 out. 2013 2.922374 30 nov. 2013 5.235138 31 dez. 2013 -2.529511 31 jan. 2014 -6.920415 28 fev. 2014 2.881041 31 mar. 2014 -1.626016 30 abr. 2014 -2.020202 31 mai. 2014 3.748828 30 jun. 2014 3.432701 31 jul. 2014 7.598253 31 ago. 2014 0.974026 30 set. 2014 -4.019293 31 out. 2014 2.847571 30 nov. 2014 2.361564 31 dez. 2014 5.091488 31 jan. 2015 1.968206 28 fev. 2015 2.746845 31 mar. 2015 1.300578 30 abr. 2015 19.329529 31 mai. 2015 -3.76569 30 jun. 2015 -4.161491 31 jul. 2015 -10.110175 31 ago. 2015 -11.968277 30 set. 2015 -2.375102 31 out. 2015 9.899329 30 nov. 2015 -2.061069 31 dez. 2015 -0.077942 31 jan. 2016 -12.24649 29 fev. 2016 -2.222222 31 mar. 2016 12.272727 30 abr. 2016 0.242915 31 mai. 2016 -1.77706 30 jun. 2016 1.726974 31 jul. 2016 4.122878 31 ago. 2016 7.065217 30 set. 2016 2.900653 31 out. 2016 -2.60747 30 nov. 2016 -0.578871 31 dez. 2016 -3.42067 31 jan. 2017 6.857573 28 fev. 2017 3.102962 31 mar. 2017 0.410397 30 abr. 2017 1.839237 31 mai. 2017 3.210702 30 jun. 2017 0.842515 31 jul. 2017 6.169666 31 ago. 2017 3.510896 30 set. 2017 -1.578947 31 out. 2017 3.980986 30 nov. 2017 0.342857 31 dez. 2017 0.683371 31 jan. 2018 12.895928 28 fev. 2018 -7.264529 31 mar. 2018 -3.67369 30 abr. 2018 0.841279 31 mai. 2018 -1.279199 30 jun. 2018 -6.704225 31 jul. 2018 -1.992754 31 ago. 2018 -5.606901 30 set. 2018 0.326371 31 out. 2018 -11.385817 30 nov. 2018 4.919236 31 dez. 2018 -5.178446 31 jan. 2019 9.741697 28 fev. 2019 5.245461 31 mar. 2019 0.57508 30 abr. 2019 1.524778 31 mai. 2019 -14.330413 30 jun. 2019 5.989774 31 jul. 2019 -1.72295 31 ago. 2019 -4.558205 30 set. 2019 -0.146951 31 out. 2019 3.826343 30 nov. 2019 0.566974 31 dez. 2019 7.258633 31 jan. 2020 -5.584757 29 fev. 2020 -0.974252 31 mar. 2020 -6.605762 30 abr. 2020 10.458992 31 mai. 2020 -0.476839 30 jun. 2020 11.019849 31 jul. 2020 9.062885 31 ago. 2020 6.500848 30 set. 2020 -2.972399 31 out. 2020 5.36105 30 nov. 2020 4.101765 31 dez. 2020 8.379052 31 jan. 2021 6.994938 28 fev. 2021 3.182796 31 mar. 2021 -7.211338 30 abr. 2021 3.09973 31 mai. 2021 -2.309368 30 jun. 2021 1.293488 31 jul. 2021 -10.259797 31 ago. 2021 -0.785083 30 set. 2021 -5.736894 31 out. 2021 3.987408 30 nov. 2021 -2.774975 31 dez. 2021 -5.656461 31 jan. 2022 -7.205721 28 fev. 2022 -1.30409 31 mar. 2022 -11.051051 30 abr. 2022 -5.469278 31 mai. 2022 -0.071429 30 jun. 2022 4.574696 31 jul. 2022 -9.022556 31 ago. 2022 -2.253944 30 set. 2022 -13.604919 31 out. 2022 -16.903915 30 nov. 2022 21.948608 31 dez. 2022 4.126427 31 jan. 2023 12.563238 28 fev. 2023 -10.561798 31 mar. 2023 2.596315 30 abr. 2023 -6.204082 31 mai. 2023 -8.529156 30 jun. 2023 3.330162 31 jul. 2023 7.18232 31 ago. 2023 -8.505155 30 set. 2023 -3.380282 31 out. 2023 -4.47036 30 nov. 2023 3.865717 31 dez. 2023 -1.273262 31 jan. 2024 -6.448413 29 fev. 2024 5.938494