27-mar-2024
iShares $ High Yield Corp Bond ESG UCITS ETF
Inception Date
19-sie-2020
Fund Holdings as of
27-mar-2024
Number of Securities
1 110,00
Shares Outstanding
74 284 709,00
Symbol
Nazwa
Sektor
Klasa aktywów
Wartość rynkowa
Waga (%)
Wartość nominalna
Nominalna
Wartość nominalna
Cena
Lokalizacja
Wymiana
Czas trwania
Okres zapadalności
Kupon (%)
Waluta rynkowa
Data wejścia w życie
--
BLK ICS USD LEAF AGENCY DIST
Cash and/or Derivatives
Money Market
20056863.27
1.26144
20056863.27
200469
200469
100.05
Irlandia
--
0.13
--
5.34
USD
24-lip-2019
DTV
DIRECTV FINANCING LLC 144A
Corporates
Fixed Income
7435409.81
0.46764
7435409.81
7804000
7804000
94.59
Stany Zjednoczone
--
2.87
15-sie-2027
5.88
USD
02-sie-2021
CHTR
CCO HOLDINGS LLC 144A
Corporates
Fixed Income
6421782.45
0.40389
6421782.45
6605000
6605000
95.15
Stany Zjednoczone
--
2.52
01-maj-2027
5.13
USD
06-lut-2017
AAL
AADVANTAGE LOYALTY IP LTD 144A
Corporates
Fixed Income
6382553.19
0.40142
6382553.19
6425000
6425000
98.3
Stany Zjednoczone
--
3.23
20-kwi-2029
5.75
USD
24-mar-2021
EMECLI
EMRLD BORROWER LP 144A
Corporates
Fixed Income
6116453.17
0.38468
6116453.17
5950000
5950000
100.91
Stany Zjednoczone
--
3.83
15-gru-2030
6.63
USD
19-maj-2023
INTEL
INTELSAT JACKSON HOLDINGS SA 144A
Corporates
Fixed Income
5995465.98
0.37708
5995465.98
6430000
6430000
93.03
Luksemburg
--
4.05
15-mar-2030
6.5
USD
27-sty-2022
TDG
TRANSDIGM INC 144A
Corporates
Fixed Income
5995327.59
0.37707
5995327.59
5925000
5925000
100.64
Stany Zjednoczone
--
3.32
01-mar-2029
6.38
USD
27-lut-2024
UNIT
UNITI GROUP LP 144A
Corporates
Fixed Income
5746747.86
0.36143
5746747.86
5540000
5540000
103.38
Stany Zjednoczone
--
2.5
15-lut-2028
10.5
USD
14-lut-2023
AAL
AADVANTAGE LOYALTY IP LTD 144A
Corporates
Fixed Income
5585695.23
0.3513
5585695.23
5562750
5562750
99.42
Stany Zjednoczone
--
1.9
20-kwi-2026
5.5
USD
24-mar-2021
TDG
TRANSDIGM INC
Corporates
Fixed Income
5553227.99
0.34926
5553227.99
5555000
5555000
97.95
Stany Zjednoczone
--
2.04
15-lis-2027
5.5
USD
12-cze-2020
BCULC
1011778 BC UNLIMITED LIABILITY CO 144A
Corporates
Fixed Income
5526313.13
0.34757
5526313.13
6090000
6090000
88.94
Kanada
--
5.18
15-paź-2030
4
USD
05-paź-2020
THC
TENET HEALTHCARE CORPORATION
Corporates
Fixed Income
5386813.5
0.3388
5386813.5
5250000
5250000
99.61
Stany Zjednoczone
--
2.09
01-paź-2028
6.13
USD
16-wrz-2020
CHTR
CCO HOLDINGS LLC 144A
Corporates
Fixed Income
5378076.93
0.33825
5378076.93
6235000
6235000
85.91
Stany Zjednoczone
--
4.93
01-mar-2030
4.75
USD
01-paź-2019
DVA
DAVITA INC 144A
Corporates
Fixed Income
5337411.94
0.33569
5337411.94
5870000
5870000
89.44
Stany Zjednoczone
--
5.03
01-cze-2030
4.63
USD
09-cze-2020
CHTR
CCO HOLDINGS LLC 144A
Corporates
Fixed Income
4931818.89
0.31018
4931818.89
6010000
6010000
81.4
Stany Zjednoczone
--
5.68
01-lut-2031
4.25
USD
09-lip-2020
TDG
TRANSDIGM INC 144A
Corporates
Fixed Income
4831683.12
0.30388
4831683.12
4760000
4760000
100.95
Stany Zjednoczone
--
4.54
01-mar-2032
6.63
USD
27-lut-2024
CHTR
CCO HOLDINGS LLC 144A
Corporates
Fixed Income
4670720.63
0.29376
4670720.63
5525000
5525000
84.01
Stany Zjednoczone
--
5.3
15-sie-2030
4.5
USD
18-lut-2020
CHTR
CCO HOLDINGS LLC
Corporates
Fixed Income
4647080.8
0.29227
4647080.8
5670000
5670000
80.13
Stany Zjednoczone
--
6.31
01-maj-2032
4.5
USD
10-maj-2021
CHTR
CCO HOLDINGS LLC 144A
Corporates
Fixed Income
4571920.46
0.28754
4571920.46
4875000
4875000
93.01
Stany Zjednoczone
--
3.2
01-lut-2028
5
USD
08-sie-2017
TDG
TRANSDIGM INC 144A
Corporates
Fixed Income
4512158.97
0.28379
4512158.97
4410000
4410000
101.53
Stany Zjednoczone
--
2.42
15-sie-2028
6.75
USD
24-lut-2023
ISATLN
CONNECT FINCO SARL 144A
Corporates
Fixed Income
4487583.22
0.28224
4487583.22
4425000
4425000
98.11
Wielka Brytania
--
1.64
01-paź-2026
6.75
USD
07-paź-2019
VOD
VODAFONE GROUP PLC
Corporates
Fixed Income
4359261.7
0.27417
4359261.7
4101000
4101000
102.93
Wielka Brytania
--
3.94
04-kwi-2079
7
USD
04-kwi-2019
CSCHLD
CSC HOLDINGS LLC 144A
Corporates
Fixed Income
4347248.32
0.27341
4347248.32
4255000
4255000
100.11
Stany Zjednoczone
--
3.31
31-sty-2029
11.75
USD
25-sty-2024
OGN
ORGANON & CO 144A
Corporates
Fixed Income
4307833.72
0.27093
4307833.72
4555561
4555561
92.88
Stany Zjednoczone
--
3.39
30-kwi-2028
4.13
USD
22-kwi-2021
NWL
NEWELL BRANDS INC
Corporates
Fixed Income
4302292.97
0.27059
4302292.97
4280000
4280000
97.98
Stany Zjednoczone
--
1.77
01-kwi-2026
5.2
USD
30-mar-2016
THC
TENET HEALTHCARE CORPORATION
Corporates
Fixed Income
4246394.35
0.26707
4246394.35
4180000
4180000
99.85
Stany Zjednoczone
--
3.31
15-cze-2030
6.13
USD
15-cze-2022
UAL
UNITED AIRLINES INC 144A
Corporates
Fixed Income
4155909.76
0.26138
4155909.76
4220000
4220000
96.51
Stany Zjednoczone
--
1.83
15-kwi-2026
4.38
USD
21-kwi-2021
WDC
WESTERN DIGITAL CORPORATION
Corporates
Fixed Income
4094149.04
0.2575
4094149.04
4169000
4169000
97.65
Stany Zjednoczone
--
1.73
15-lut-2026
4.75
USD
13-lut-2018
RAKUTN
RAKUTEN GROUP INC 144A
Corporates
Fixed Income
4079799
0.25659
4079799
3795000
3795000
105.91
Japonia
--
2.47
15-lut-2027
11.25
USD
06-lut-2024
CVNA
CARVANA CO 144A
Corporates
Fixed Income
4042412.46
0.25424
4042412.46
3940252
3940252
100.96
Stany Zjednoczone
--
4.29
01-cze-2031
14
USD
01-wrz-2023
UAL
UNITED AIRLINES INC 144A
Corporates
Fixed Income
4010754.26
0.25225
4010754.26
4225000
4225000
92.85
Stany Zjednoczone
--
3.79
15-kwi-2029
4.63
USD
21-kwi-2021
MCFE
MCAFEE CORP 144A
Corporates
Fixed Income
4006660.41
0.25199
4006660.41
4315000
4315000
91.99
Stany Zjednoczone
--
4.26
15-lut-2030
7.38
USD
17-lut-2022
SIRI
SIRIUS XM RADIO INC 144A
Corporates
Fixed Income
3936156.71
0.24756
3936156.71
4274000
4274000
91.3
Stany Zjednoczone
--
3.69
15-lip-2028
4
USD
21-cze-2021
CYH
CHS/COMMUNITY HEALTH SYSTEMS INC 144A
Corporates
Fixed Income
3817280.02
0.24008
3817280.02
4130000
4130000
92.24
Stany Zjednoczone
--
2.66
15-mar-2027
5.63
USD
28-gru-2020
BHCCN
BAUSCH HEALTH COMPANIES INC 144A
Corporates
Fixed Income
3788379.13
0.23826
3788379.13
3930000
3930000
94.16
Stany Zjednoczone
--
1.49
01-lis-2025
5.5
USD
17-paź-2017
SFRFP
ALTICE FRANCE SA (FRANCE) 144A
Corporates
Fixed Income
3784332.86
0.23801
3784332.86
5355000
5355000
68.36
Francja
--
4.32
15-lip-2029
5.13
USD
27-kwi-2021
OGN
ORGANON & CO 144A
Corporates
Fixed Income
3716736.6
0.23376
3716736.6
4125000
4125000
88.01
Stany Zjednoczone
--
5.4
30-kwi-2031
5.13
USD
21-kwi-2021
WFRD
WEATHERFORD INTERNATIONAL LTD 144A
Corporates
Fixed Income
3637815.07
0.22879
3637815.07
3395000
3395000
104.37
Stany Zjednoczone
--
1.6
30-kwi-2030
8.63
USD
27-paź-2021
TEN
TENNECO INC 144A
Corporates
Fixed Income
3635432.8
0.22864
3635432.8
3953000
3953000
91.03
Stany Zjednoczone
--
3.67
17-lis-2028
8
USD
18-sie-2023
NXST
NEXSTAR MEDIA INC 144A
Corporates
Fixed Income
3579543.81
0.22513
3579543.81
3685000
3685000
96.01
Stany Zjednoczone
--
2.52
15-lip-2027
5.63
USD
03-lip-2019
OMF
ONEMAIN FINANCE CORP
Corporates
Fixed Income
3467854.91
0.21811
3467854.91
3396000
3396000
101.88
Stany Zjednoczone
--
1.83
15-mar-2026
7.13
USD
11-maj-2018
ISPIM
INTESA SANPAOLO SPA MTN 144A
Corporates
Fixed Income
3457721.94
0.21747
3457721.94
3445000
3445000
99.23
Włochy
--
1.68
15-sty-2026
5.71
USD
15-sty-2016
GTLS
CHART INDUSTRIES INC 144A
Corporates
Fixed Income
3376183.01
0.21234
3376183.01
3195000
3195000
103.88
Stany Zjednoczone
--
2.85
01-sty-2030
7.5
USD
22-gru-2022
CVNA
CARVANA CO 144A
Corporates
Fixed Income
3374576.88
0.21224
3374576.88
3376163
3376163
98.43
Stany Zjednoczone
--
3.57
01-cze-2030
13
USD
01-wrz-2023
URI
UNITED RENTALS (NORTH AMERICA) INC
Corporates
Fixed Income
3356848.94
0.21112
3356848.94
3410000
3410000
97.47
Stany Zjednoczone
--
2.55
15-sty-2028
4.88
USD
11-sie-2017
UBER
UBER TECHNOLOGIES INC 144A
Corporates
Fixed Income
3341327.47
0.21015
3341327.47
3200000
3200000
101.17
Stany Zjednoczone
--
0.57
01-lis-2026
8
USD
07-lis-2018
CSCHLD
CSC HOLDINGS LLC 144A
Corporates
Fixed Income
3297760.13
0.20741
3297760.13
3800000
3800000
85.77
Stany Zjednoczone
--
4.03
01-lut-2029
6.5
USD
31-sty-2019
WCC
WESCO DISTRIBUTION INC 144A
Corporates
Fixed Income
3216972.81
0.20233
3216972.81
3148000
3148000
100.17
Stany Zjednoczone
--
0.22
15-cze-2025
7.13
USD
12-cze-2020
UVN
UNIVISION COMMUNICATIONS INC 144A
Corporates
Fixed Income
3215203.26
0.20222
3215203.26
3125000
3125000
101.95
Stany Zjednoczone
--
2.78
15-sie-2028
8
USD
07-sie-2023
UVN
UNIVISION COMMUNICATIONS INC 144A
Corporates
Fixed Income
3181056.77
0.20007
3181056.77
3182000
3182000
97.84
Stany Zjednoczone
--
2.05
01-cze-2027
6.63
USD
18-cze-2020
TDG
TRANSDIGM INC 144A
Corporates
Fixed Income
3166483.07
0.19915
3166483.07
3045000
3045000
102.04
Stany Zjednoczone
--
3.77
15-gru-2030
6.88
USD
18-sie-2023
AVTR
AVANTOR FUNDING INC 144A
Corporates
Fixed Income
3164454.69
0.19902
3164454.69
3305000
3305000
94.82
Stany Zjednoczone
--
3.18
15-lip-2028
4.63
USD
17-lip-2020
COMM
COMMSCOPE INC 144A
Corporates
Fixed Income
3150111.81
0.19812
3150111.81
3425000
3425000
91.54
Stany Zjednoczone
--
1.8
01-mar-2026
6
USD
19-lut-2019
RCL
ROYAL CARIBBEAN CRUISES LTD 144A
Corporates
Fixed Income
3145469.03
0.19783
3145469.03
3100000
3100000
98.78
Stany Zjednoczone
--
3.3
01-kwi-2028
5.5
USD
29-mar-2021
HNDLIN
NOVELIS CORP 144A
Corporates
Fixed Income
3132374.59
0.19701
3132374.59
3355000
3355000
92.61
Stany Zjednoczone
--
4.46
30-sty-2030
4.75
USD
16-sty-2020
FYBR
FRONTIER COMMUNICATIONS HOLDINGS L 144A
Corporates
Fixed Income
3113378.49
0.19581
3113378.49
3285000
3285000
92.75
Stany Zjednoczone
--
3.35
01-maj-2028
5
USD
25-lis-2020
THC
TENET HEALTHCARE CORPORATION
Corporates
Fixed Income
3112688.47
0.19577
3112688.47
3085000
3085000
99.93
Stany Zjednoczone
--
0.51
01-lut-2027
6.25
USD
05-lut-2019
NCLH
NCL CORPORATION LTD 144A
Corporates
Fixed Income
3102851.07
0.19515
3102851.07
3133000
3133000
98.84
Stany Zjednoczone
--
1.74
15-mar-2026
5.88
USD
18-gru-2020
LVLT
LEVEL 3 FINANCING INC 144A
Corporates
Fixed Income
3092834.24
0.19452
3092834.24
2953149
2953149
104.58
Stany Zjednoczone
--
4.3
15-lis-2029
11
USD
22-mar-2024
BCULC
1011778 BC UNLIMITED LIABILITY CO 144A
Corporates
Fixed Income
3088041.63
0.19422
3088041.63
3285000
3285000
93.87
Kanada
--
3.14
15-sty-2028
3.88
USD
24-wrz-2019
CHTR
CCO HOLDINGS LLC 144A
Corporates
Fixed Income
3069629.13
0.19306
3069629.13
4030000
4030000
75.32
Stany Zjednoczone
--
7.47
15-sty-2034
4.25
USD
16-sie-2021
THC
TENET HEALTHCARE CORPORATION 144A
Corporates
Fixed Income
3029377.11
0.19053
3029377.11
2905000
2905000
101.81
Stany Zjednoczone
--
3.68
15-maj-2031
6.75
USD
16-maj-2023
WBA
WALGREENS BOOTS ALLIANCE INC
Corporates
Fixed Income
3017324.55
0.18977
3017324.55
3125000
3125000
95.44
Stany Zjednoczone
--
2.02
01-cze-2026
3.45
USD
01-cze-2016
NFE
NEW FORTRESS ENERGY INC 144A
Corporates
Fixed Income
3014101.51
0.18957
3014101.51
3030000
3030000
96.28
Stany Zjednoczone
--
2.02
30-wrz-2026
6.5
USD
12-kwi-2021
SFRFP
ALTICE FRANCE SA (FRANCE) 144A
Corporates
Fixed Income
3002501.74
0.18884
3002501.74
4205000
4205000
68.93
Francja
--
4.43
15-paź-2029
5.5
USD
06-paź-2021
SBAC
SBA COMMUNICATIONS CORP
Corporates
Fixed Income
2996112.81
0.18844
2996112.81
3140000
3140000
94.97
Stany Zjednoczone
--
2.49
15-lut-2027
3.88
USD
28-gru-2020
SIRI
SIRIUS XM RADIO INC 144A
Corporates
Fixed Income
2980415.24
0.18745
2980415.24
3075000
3075000
96.15
Stany Zjednoczone
--
2.55
01-sie-2027
5
USD
05-lip-2017
JAZZ
JAZZ SECURITIES DAC 144A
Corporates
Fixed Income
2980009.79
0.18742
2980009.79
3170000
3170000
93.13
Stany Zjednoczone
--
3.79
15-sty-2029
4.38
USD
29-kwi-2021
SFRFP
ALTICE FRANCE SA (FRANCE) 144A
Corporates
Fixed Income
2945527.16
0.18525
2945527.16
3680000
3680000
78.78
Francja
--
2.48
01-lut-2027
8.13
USD
31-lip-2018
UCGIM
UNICREDIT SPA MTN 144A
Corporates
Fixed Income
2924978.61
0.18396
2924978.61
3070000
3070000
93.96
Włochy
--
5.16
30-cze-2035
5.46
USD
30-cze-2020
THC
TENET HEALTHCARE CORPORATION
Corporates
Fixed Income
2915085.2
0.18334
2915085.2
3125000
3125000
92.41
Stany Zjednoczone
--
4.38
15-sty-2030
4.38
USD
01-gru-2021
WCC
WESCO DISTRIBUTION INC 144A
Corporates
Fixed Income
2903272.93
0.1826
2903272.93
2784000
2784000
102.23
Stany Zjednoczone
--
1.04
15-cze-2028
7.25
USD
12-cze-2020
VMED
VIRGIN MEDIA SECURED FINANCE PLC 144A
Corporates
Fixed Income
2896683.1
0.18218
2896683.1
3075000
3075000
92.18
Wielka Brytania
--
3.97
15-maj-2029
5.5
USD
16-maj-2019
FMGAU
FMG RESOURCES (AUGUST 2006) PTY LT 144A
Corporates
Fixed Income
2894607.18
0.18205
2894607.18
3155000
3155000
89.61
Australia
--
5.76
01-kwi-2031
4.38
USD
25-mar-2021
PRSESE
PRIME SECURITY SERVICES BORROWER L 144A
Corporates
Fixed Income
2873062.4
0.1807
2873062.4
2880000
2880000
99.57
Stany Zjednoczone
--
1.92
15-kwi-2026
5.75
USD
04-kwi-2019
SBAC
SBA COMMUNICATIONS CORP
Corporates
Fixed Income
2851909.84
0.17937
2851909.84
3195000
3195000
88.78
Stany Zjednoczone
--
4.24
01-lut-2029
3.13
USD
18-sty-2022
CHTR
CCO HOLDINGS LLC 144A
Corporates
Fixed Income
2833178.24
0.17819
2833178.24
2970000
2970000
94.93
Stany Zjednoczone
--
4.01
01-wrz-2029
6.38
USD
09-sie-2022
UCGIM
UNICREDIT SPA 144A
Corporates
Fixed Income
2817548.91
0.17721
2817548.91
2650000
2650000
102.78
Włochy
--
4.05
02-kwi-2034
7.3
USD
02-kwi-2019
UBER
UBER TECHNOLOGIES INC 144A
Corporates
Fixed Income
2806863.77
0.17653
2806863.77
2936000
2936000
95.08
Stany Zjednoczone
--
3.78
15-sie-2029
4.5
USD
12-sie-2021
THC
TENET HEALTHCARE CORPORATION
Corporates
Fixed Income
2797427.26
0.17594
2797427.26
2805000
2805000
97.65
Stany Zjednoczone
--
2.14
01-lis-2027
5.13
USD
20-sty-2023
DVA
DAVITA INC 144A
Corporates
Fixed Income
2777975.83
0.17472
2777975.83
3300000
3300000
83.74
Stany Zjednoczone
--
5.77
15-lut-2031
3.75
USD
11-sie-2020
CHTR
CCO HOLDINGS LLC 144A
Corporates
Fixed Income
2776441.07
0.17462
2776441.07
3495000
3495000
77.99
Stany Zjednoczone
--
6.96
01-cze-2033
4.5
USD
22-kwi-2021
WIN
WINDSTREAM ESCROW LLC 144A
Corporates
Fixed Income
2768546.1
0.17412
2768546.1
2965000
2965000
92.47
Stany Zjednoczone
--
3.4
15-sie-2028
7.75
USD
25-sie-2020
THC
TENET HEALTHCARE CORPORATION
Corporates
Fixed Income
2766964.25
0.17402
2766964.25
2935000
2935000
92.91
Stany Zjednoczone
--
3.96
01-cze-2029
4.25
USD
02-cze-2021
ZIGGO
VZ SECURED FINANCING BV 144A
Corporates
Fixed Income
2736241.67
0.17209
2736241.67
3150000
3150000
85.86
Holandia
--
5.96
15-sty-2032
5
USD
20-sty-2022
POST
POST HOLDINGS INC 144A
Corporates
Fixed Income
2735626.79
0.17205
2735626.79
2915000
2915000
91.77
Stany Zjednoczone
--
4.61
15-kwi-2030
4.63
USD
26-lut-2020
ACI
ALBERTSONS COMPANIES INC 144A
Corporates
Fixed Income
2725877.68
0.17144
2725877.68
2785000
2785000
96.95
Stany Zjednoczone
--
2.11
15-sty-2027
4.63
USD
22-lis-2019
SIRI
SIRIUS XM RADIO INC 144A
Corporates
Fixed Income
2717456.76
0.17091
2717456.76
3080000
3080000
87.24
Stany Zjednoczone
--
5.15
01-lip-2030
4.13
USD
11-cze-2020
HLT
HILTON DOMESTIC OPERATING COMPANY 144A
Corporates
Fixed Income
2713402.91
0.17066
2713402.91
3130000
3130000
86.27
Stany Zjednoczone
--
6.23
15-lut-2032
3.63
USD
02-lut-2021
PRSESE
PRIME SECURITY SERVICES BORROWER L 144A
Corporates
Fixed Income
2709414.13
0.1704
2709414.13
2730000
2730000
98
Stany Zjednoczone
--
2.1
15-sty-2028
6.25
USD
28-sty-2020
RCL
ROYAL CARIBBEAN CRUISES LTD 144A
Corporates
Fixed Income
2703552.24
0.17004
2703552.24
2670000
2670000
100.88
Stany Zjednoczone
--
4.6
15-mar-2032
6.25
USD
07-mar-2024
CHTR
CCO HOLDINGS LLC 144A
Corporates
Fixed Income
2699753.89
0.1698
2699753.89
2905000
2905000
91.2
Stany Zjednoczone
--
4.12
01-cze-2029
5.38
USD
23-maj-2019
BHCCN
BAUSCH HEALTH COMPANIES INC 144A
Corporates
Fixed Income
2683933.75
0.1688
2683933.75
3727000
3727000
66.75
Kanada
--
3.14
30-wrz-2028
11
USD
30-wrz-2022
FYBR
FRONTIER COMMUNICATIONS HOLDINGS L 144A
Corporates
Fixed Income
2677514.24
0.1684
2677514.24
2540000
2540000
102.21
Stany Zjednoczone
--
2.85
15-maj-2030
8.75
USD
12-maj-2022
CYH
CHS/COMMUNITY HEALTH SYSTEMS INC 144A
Corporates
Fixed Income
2673024.06
0.16812
2673024.06
3200000
3200000
81.61
Stany Zjednoczone
--
4.97
15-maj-2030
5.25
USD
04-lut-2022
HRI
HERC HOLDINGS INC 144A
Corporates
Fixed Income
2632370.93
0.16556
2632370.93
2653000
2653000
98.12
Stany Zjednoczone
--
2.1
15-lip-2027
5.5
USD
09-lip-2019
CCO
CLEAR CHANNEL OUTDOOR HOLDINGS INC 144A
Corporates
Fixed Income
2626298.5
0.16518
2626298.5
2768000
2768000
94.28
Stany Zjednoczone
--
2.81
15-sie-2027
5.13
USD
23-sie-2019
ALLY
ALLY FINANCIAL INC
Corporates
Fixed Income
2617076.67
0.1646
2617076.67
2580000
2580000
99.41
Stany Zjednoczone
--
1.49
20-lis-2025
5.75
USD
20-lis-2015
CSCHLD
CSC HOLDINGS LLC 144A
Corporates
Fixed Income
2608751.58
0.16407
2608751.58
4815000
4815000
53.03
Stany Zjednoczone
--
4.47
15-sty-2030
5.75
USD
10-lip-2019
IRM
IRON MOUNTAIN INC 144A
Corporates
Fixed Income
2602164.74
0.16366
2602164.74
2725000
2725000
94.44
Stany Zjednoczone
--
4.45
15-lip-2030
5.25
USD
22-cze-2020
SIRI
SIRIUS XM RADIO INC 144A
Corporates
Fixed Income
2594885.45
0.1632
2594885.45
3100000
3100000
83.43
Stany Zjednoczone
--
6.1
01-wrz-2031
3.88
USD
16-sie-2021
SIRI
SIRIUS XM RADIO INC 144A
Corporates
Fixed Income
2587718.7
0.16275
2587718.7
2680000
2680000
95.24
Stany Zjednoczone
--
3.76
01-lip-2029
5.5
USD
07-cze-2019
ZAYO
ZAYO GROUP HOLDINGS INC 144A
Corporates
Fixed Income
2585795.29
0.16263
2585795.29
3130000
3130000
82.32
Stany Zjednoczone
--
2.71
01-mar-2027
4
USD
09-mar-2020
HA
HAWAIIAN BRAND INTELLECTUAL PROPER 144A
Corporates
Fixed Income
2584160.91
0.16253
2584160.91
2711000
2711000
94.25
Stany Zjednoczone
--
1.68
20-sty-2026
5.75
USD
04-lut-2021
CSCHLD
CSC HOLDINGS LLC 144A
Corporates
Fixed Income
2575267.71
0.16197
2575267.71
4925000
4925000
50.8
Stany Zjednoczone
--
5.13
01-gru-2030
4.63
USD
16-cze-2020
CSCHLD
CSC HOLDINGS LLC 144A
Corporates
Fixed Income
2571180.5
0.16171
2571180.5
2805000
2805000
89.19
Stany Zjednoczone
--
2.7
15-kwi-2027
5.5
USD
23-wrz-2016
MINAU
MINERAL RESOURCES LTD 144A
Corporates
Fixed Income
2565106.14
0.16133
2565106.14
2335000
2335000
105.38
Australia
--
2.3
01-paź-2028
9.25
USD
03-paź-2023
LYV
LIVE NATION ENTERTAINMENT INC 144A
Corporates
Fixed Income
2555662.77
0.16073
2555662.77
2470000
2470000
101.08
Stany Zjednoczone
--
1.85
15-maj-2027
6.5
USD
20-maj-2020
VYX
NCR VOYIX CORP 144A
Corporates
Fixed Income
2552938.49
0.16056
2552938.49
2685000
2685000
92.77
Stany Zjednoczone
--
3.81
15-kwi-2029
5.13
USD
06-kwi-2021
ACI
ALBERTSONS COMPANIES INC 144A
Corporates
Fixed Income
2551157.68
0.16045
2551157.68
2829000
2829000
90.06
Stany Zjednoczone
--
4.21
15-mar-2029
3.5
USD
31-sie-2020
MPW
MPT OPERATING PARTNERSHIP LP / MPT
Corporates
Fixed Income
2541104.33
0.15982
2541104.33
2957000
2957000
83.68
Stany Zjednoczone
--
3.12
15-paź-2027
5
USD
21-wrz-2017
POST
POST HOLDINGS INC 144A
Corporates
Fixed Income
2540262.11
0.15977
2540262.11
2590000
2590000
96.52
Stany Zjednoczone
--
3.8
15-gru-2029
5.5
USD
03-lip-2019
SEM
SELECT MEDICAL CORPORATION 144A
Corporates
Fixed Income
2527137.85
0.15894
2527137.85
2503000
2503000
100.24
Stany Zjednoczone
--
1.33
15-sie-2026
6.25
USD
01-sie-2019
HEES
H&E EQUIPMENT SERVICES INC 144A
Corporates
Fixed Income
2517601.6
0.15834
2517601.6
2720000
2720000
91.46
Stany Zjednoczone
--
3.88
15-gru-2028
3.88
USD
14-gru-2020
VAL
VALARIS LTD 144A
Corporates
Fixed Income
2496576.81
0.15702
2496576.81
2347000
2347000
102.95
Stany Zjednoczone
--
3.33
30-kwi-2030
8.38
USD
19-kwi-2023
VMED
VMED O2 UK FINANCING I PLC 144A
Corporates
Fixed Income
2486677.67
0.1564
2486677.67
2865000
2865000
85.85
Wielka Brytania
--
5.73
15-lip-2031
4.75
USD
07-lip-2021
TRIVIU
TRIVIUM PACKAGING FINANCE BV 144A
Corporates
Fixed Income
2475150.15
0.15567
2475150.15
2500000
2500000
98.36
Holandia
--
1.58
15-sie-2026
5.5
USD
02-sie-2019
COMM
COMMSCOPE TECHNOLOGIES LLC 144A
Corporates
Fixed Income
2456373.4
0.15449
2456373.4
2773000
2773000
86.88
Stany Zjednoczone
--
1.14
15-cze-2025
6
USD
11-cze-2015
UBER
UBER TECHNOLOGIES INC 144A
Corporates
Fixed Income
2440969.42
0.15352
2440969.42
2377000
2377000
102.44
Stany Zjednoczone
--
0.81
15-wrz-2027
7.5
USD
17-wrz-2019
FYBR
FRONTIER COMMUNICATIONS HOLDINGS L 144A
Corporates
Fixed Income
2436740.37
0.15325
2436740.37
2455000
2455000
96.61
Stany Zjednoczone
--
2.52
15-paź-2027
5.88
USD
08-paź-2020
AMC
AMC ENTERTAINMENT HOLDINGS INC 144A
Corporates
Fixed Income
2409603.38
0.15155
2409603.38
3073000
3073000
75.58
Stany Zjednoczone
--
1.9
15-cze-2026
10
USD
31-lip-2020
ARGID
ARDAGH PACKAGING FINANCE PLC 144A
Corporates
Fixed Income
2408558.8
0.15148
2408558.8
2625000
2625000
90.24
Stany Zjednoczone
--
2.21
15-sie-2026
4.13
USD
12-sie-2019
BLDR
BUILDERS FIRSTSOURCE INC 144A
Corporates
Fixed Income
2407235.71
0.1514
2407235.71
2671000
2671000
89.46
Stany Zjednoczone
--
5.85
01-lut-2032
4.25
USD
23-lip-2021
ARMK
ARAMARK SERVICES INC 144A
Corporates
Fixed Income
2407089.9
0.15139
2407089.9
2478000
2478000
96.36
Stany Zjednoczone
--
2.8
01-lut-2028
5
USD
18-sty-2018
ACACN
AIR CANADA 144A
Corporates
Fixed Income
2403893.21
0.15119
2403893.21
2510000
2510000
95.32
Kanada
--
2.19
15-sie-2026
3.88
USD
11-sie-2021
CYH
CHS/COMMUNITY HEALTH SYSTEMS INC 144A
Corporates
Fixed Income
2387416.75
0.15015
2387416.75
2389000
2389000
99.67
Stany Zjednoczone
--
0.82
15-mar-2026
8
USD
06-mar-2019
RIG
TRANSOCEAN INC 144A
Corporates
Fixed Income
2372671.5
0.14923
2372671.5
2254500
2254500
104.22
Stany Zjednoczone
--
2.42
15-lut-2030
8.75
USD
31-sty-2023
BALL
BALL CORPORATION
Corporates
Fixed Income
2372006.4
0.14918
2372006.4
2770000
2770000
85.3
Stany Zjednoczone
--
5.67
15-sie-2030
2.88
USD
13-sie-2020
TDG
TRANSDIGM INC
Corporates
Fixed Income
2369373.95
0.14902
2369373.95
2525000
2525000
92.91
Stany Zjednoczone
--
3.74
15-sty-2029
4.63
USD
20-wrz-2021
AAL
AMERICAN AIRLINES INC 144A
Corporates
Fixed Income
2366089.71
0.14881
2366089.71
2185000
2185000
105.62
Stany Zjednoczone
--
2.4
15-maj-2029
8.5
USD
04-gru-2023
VMED
VMED O2 UK FINANCING I PLC 144A
Corporates
Fixed Income
2361695.9
0.14854
2361695.9
2780000
2780000
84.1
Wielka Brytania
--
5.61
31-sty-2031
4.25
USD
24-wrz-2020
TDG
TRANSDIGM INC 144A
Corporates
Fixed Income
2353295.72
0.14801
2353295.72
2230000
2230000
103.17
Stany Zjednoczone
--
3.97
01-gru-2031
7.13
USD
28-lis-2023
CMZB
DRESDNER FUNDING TRUST I 144A
Corporates
Fixed Income
2352024.55
0.14793
2352024.55
2105000
2105000
109.77
Niemcy
--
4.55
30-cze-2031
8.15
USD
25-maj-1999
RKTRM
ROCKET MORTGAGE LLC 144A
Corporates
Fixed Income
2346152.43
0.14756
2346152.43
2505000
2505000
92.36
Stany Zjednoczone
--
2.38
15-paź-2026
2.88
USD
05-paź-2021
INTMAT
ITT HOLDINGS LLC 144A
Corporates
Fixed Income
2339235.68
0.14712
2339235.68
2540000
2540000
91.08
Stany Zjednoczone
--
4.1
01-sie-2029
6.5
USD
08-lip-2021
GEL
GENESIS ENERGY LP
Corporates
Fixed Income
2326229.67
0.1463
2326229.67
2267000
2267000
101.01
Stany Zjednoczone
--
1.69
15-sty-2027
8
USD
17-gru-2020
UPCB
UPC BROADBAND FINCO BV 144A
Corporates
Fixed Income
2305317.51
0.14499
2305317.51
2555000
2555000
89.25
Holandia
--
5.51
15-lip-2031
4.88
USD
21-kwi-2021
CYH
CHS/COMMUNITY HEALTH SYSTEMS INC 144A
Corporates
Fixed Income
2303645.7
0.14488
2303645.7
2960000
2960000
74.73
Stany Zjednoczone
--
3.97
15-kwi-2029
6.88
USD
02-lut-2021
TNETBB
TELENET FINANCE LUXEMBOURG NOTES S 144A
Corporates
Fixed Income
2297225.14
0.14448
2297225.14
2400000
2400000
94.62
Belgia
--
3.04
01-mar-2028
5.5
USD
13-gru-2017
RKTRM
ROCKET MORTGAGE LLC 144A
Corporates
Fixed Income
2285216.66
0.14373
2285216.66
2620000
2620000
86.94
Stany Zjednoczone
--
5.65
01-mar-2031
3.88
USD
14-wrz-2020
GEN
GEN DIGITAL INC 144A
Corporates
Fixed Income
2274198.51
0.14303
2274198.51
2237000
2237000
99.41
Stany Zjednoczone
--
0.79
15-kwi-2025
5
USD
09-lut-2017
CSCHLD
CSC HOLDINGS LLC 144A
Corporates
Fixed Income
2271586.92
0.14287
2271586.92
3130000
3130000
70.92
Stany Zjednoczone
--
6.04
15-lis-2031
4.5
USD
13-maj-2021
IRM
IRON MOUNTAIN INC 144A
Corporates
Fixed Income
2249975
0.14151
2249975
2190000
2190000
101.92
Stany Zjednoczone
--
2.78
15-lut-2029
7
USD
15-maj-2023
STGW
STAGWELL GLOBAL LLC 144A
Corporates
Fixed Income
2234386.91
0.14053
2234386.91
2445000
2445000
90.73
Stany Zjednoczone
--
4.23
15-sie-2029
5.63
USD
20-sie-2021
TGNA
TEGNA INC
Corporates
Fixed Income
2231500.36
0.14035
2231500.36
2472000
2472000
90.1
Stany Zjednoczone
--
4.47
15-wrz-2029
5
USD
13-wrz-2019
CSCHLD
CSC HOLDINGS LLC 144A
Corporates
Fixed Income
2229565.61
0.14023
2229565.61
2160000
2160000
99.1
Stany Zjednoczone
--
2.86
15-maj-2028
11.25
USD
25-kwi-2023
CYH
CHS/COMMUNITY HEALTH SYSTEMS INC 144A
Corporates
Fixed Income
2213338.04
0.1392
2213338.04
2080000
2080000
103.54
Stany Zjednoczone
--
4.02
15-sty-2032
10.88
USD
22-gru-2023
IQV
IQVIA INC 144A
Corporates
Fixed Income
2196677.59
0.13816
2196677.59
2205000
2205000
97.79
Stany Zjednoczone
--
1.97
15-maj-2027
5
USD
10-maj-2019
DTMINC
DT MIDSTREAM INC 144A
Corporates
Fixed Income
2194066.06
0.13799
2194066.06
2355000
2355000
92
Stany Zjednoczone
--
4.1
15-cze-2029
4.13
USD
09-cze-2021
EQM
EQM MIDSTREAM PARTNERS LP 144A
Corporates
Fixed Income
2185590
0.13746
2185590
2325000
2325000
93.05
Stany Zjednoczone
--
5.58
15-sty-2031
4.75
USD
08-sty-2021
TITIM
TELECOM ITALIA CAPITAL SA
Corporates
Fixed Income
2182889.15
0.13729
2182889.15
2131000
2131000
100.01
Włochy
--
8.48
04-cze-2038
7.72
USD
04-cze-2008
CHTR
CCO HOLDINGS LLC 144A
Corporates
Fixed Income
2180446.97
0.13714
2180446.97
2215000
2215000
97.91
Stany Zjednoczone
--
4.22
01-mar-2031
7.38
USD
13-lut-2023
HASI
HAT HOLDINGS I LLC 144A
Corporates
Fixed Income
2170567.99
0.13651
2170567.99
2285000
2285000
94.04
Stany Zjednoczone
--
2.08
15-cze-2026
3.38
USD
28-cze-2021
MIK
MICHAELS COMPANIES INC 144A
Corporates
Fixed Income
2168892.7
0.13641
2168892.7
2795000
2795000
74.4
Stany Zjednoczone
--
3.9
01-maj-2029
7.88
USD
15-kwi-2021
GFF
GRIFFON CORPORATION
Corporates
Fixed Income
2154269.36
0.13549
2154269.36
2190000
2190000
97.95
Stany Zjednoczone
--
2.53
01-mar-2028
5.75
USD
21-kwi-2020
HLT
HILTON DOMESTIC OPERATING COMPANY 144A
Corporates
Fixed Income
2142582.24
0.13475
2142582.24
2349000
2349000
89.59
Stany Zjednoczone
--
5.45
01-maj-2031
4
USD
01-gru-2020
TGI
TRIUMPH GROUP INC 144A
Corporates
Fixed Income
2138167.07
0.13448
2138167.07
2020000
2020000
105.55
Stany Zjednoczone
--
1.61
15-mar-2028
9
USD
14-mar-2023
CVNA
CARVANA CO 144A
Corporates
Fixed Income
2132675.54
0.13413
2132675.54
2127969
2127969
98.82
Stany Zjednoczone
--
2.71
01-gru-2028
12
USD
01-wrz-2023
YUM
YUM! BRANDS INC.
Corporates
Fixed Income
2129856.73
0.13395
2129856.73
2250000
2250000
92.4
Stany Zjednoczone
--
5.44
31-sty-2032
4.63
USD
01-kwi-2021
URI
UNITED RENTALS (NORTH AMERICA) INC
Corporates
Fixed Income
2129205.58
0.13391
2129205.58
2360000
2360000
89.77
Stany Zjednoczone
--
5.36
15-lut-2031
3.88
USD
10-sie-2020
BALL
BALL CORPORATION
Corporates
Fixed Income
2128973.59
0.1339
2128973.59
2080000
2080000
100.92
Stany Zjednoczone
--
3.42
15-cze-2029
6
USD
11-maj-2023
NWSA
NEWS CORP 144A
Corporates
Fixed Income
2125694.33
0.13369
2125694.33
2285000
2285000
91.61
Stany Zjednoczone
--
4.1
15-maj-2029
3.88
USD
15-kwi-2021
NCLH
NCL CORPORATION LTD 144A
Corporates
Fixed Income
2120557.06
0.13337
2120557.06
2133000
2133000
98.73
Stany Zjednoczone
--
2.12
15-lut-2027
5.88
USD
18-lut-2022
TITIM
TELECOM ITALIA CAPITAL SA
Corporates
Fixed Income
2119719.07
0.13332
2119719.07
2140000
2140000
97.67
Włochy
--
8.05
18-lip-2036
7.2
USD
18-lip-2006
IRM
IRON MOUNTAIN INC 144A
Corporates
Fixed Income
2119198.21
0.13328
2119198.21
2344000
2344000
89.88
Stany Zjednoczone
--
5.34
15-lut-2031
4.5
USD
18-sie-2020
ACM
AECOM
Corporates
Fixed Income
2115679.12
0.13306
2115679.12
2149000
2149000
98.28
Stany Zjednoczone
--
2.63
15-mar-2027
5.13
USD
26-cze-2017
RCL
ROYAL CARIBBEAN CRUISES LTD 144A
Corporates
Fixed Income
2111454.66
0.1328
2111454.66
1935000
1935000
107.27
Stany Zjednoczone
--
1.27
15-sty-2029
9.25
USD
06-paź-2022
COOP
NATIONSTAR MORTGAGE HOLDINGS INC 144A
Corporates
Fixed Income
2104294.23
0.13235
2104294.23
2090000
2090000
99.58
Stany Zjednoczone
--
4.61
01-lut-2032
7.13
USD
01-lut-2024
FTAI
FORTRESS TRANSPORTATION AND INFRAS 144A
Corporates
Fixed Income
2095109.85
0.13177
2095109.85
2115000
2115000
96.83
Stany Zjednoczone
--
2.87
01-maj-2028
5.5
USD
12-kwi-2021
RCL
ROYAL CARIBBEAN CRUISES LTD 144A
Corporates
Fixed Income
2088886.25
0.13138
2088886.25
2100000
2100000
98.4
Stany Zjednoczone
--
2.67
15-lip-2027
5.38
USD
07-sty-2022
TITIM
TELECOM ITALIA CAPITAL SA
Corporates
Fixed Income
2083870.74
0.13106
2083870.74
2154000
2154000
94.41
Włochy
--
6.96
15-lis-2033
6.38
USD
30-wrz-2004
JEFFIN
JEFFERIES FINANCE LLC 144A
Corporates
Fixed Income
2082441.49
0.13097
2082441.49
2250000
2250000
91.92
Stany Zjednoczone
--
3.65
15-sie-2028
5
USD
03-sie-2021
KNTK
KINETIK HOLDINGS LP 144A
Corporates
Fixed Income
2081107.02
0.13089
2081107.02
2090000
2090000
97.91
Stany Zjednoczone
--
3.72
15-cze-2030
5.88
USD
08-cze-2022
UCGIM
UNICREDIT SPA MTN 144A
Corporates
Fixed Income
2069501.91
0.13016
2069501.91
2085000
2085000
97.66
Włochy
--
2.86
19-cze-2032
5.86
USD
19-cze-2017
BLDR
BUILDERS FIRSTSOURCE INC 144A
Corporates
Fixed Income
2059512.79
0.12953
2059512.79
2037000
2037000
100.61
Stany Zjednoczone
--
6.01
01-mar-2034
6.38
USD
29-lut-2024
ZIGGO
ZIGGO BV 144A
Corporates
Fixed Income
2058346.88
0.12946
2058346.88
2245000
2245000
89.49
Holandia
--
4.52
15-sty-2030
4.88
USD
28-paź-2019
ST
SENSATA TECHNOLOGIES BV 144A
Corporates
Fixed Income
2057925.48
0.12943
2057925.48
2210000
2210000
91.32
Stany Zjednoczone
--
4.05
15-kwi-2029
4
USD
29-mar-2021
YUM
YUM! BRANDS INC.
Corporates
Fixed Income
2043836.39
0.12854
2043836.39
2055000
2055000
96.83
Stany Zjednoczone
--
5.06
01-kwi-2032
5.38
USD
01-kwi-2022
CODI
COMPASS GROUP DIVERSIFIED HOLDINGS 144A
Corporates
Fixed Income
2031695.55
0.12778
2031695.55
2085000
2085000
95.08
Stany Zjednoczone
--
3.49
15-kwi-2029
5.25
USD
23-mar-2021
BBWI
BATH & BODY WORKS INC
Corporates
Fixed Income
2030446.73
0.1277
2030446.73
1935000
1935000
102.14
Stany Zjednoczone
--
7.85
01-lis-2035
6.88
USD
08-mar-2016
TROX
TRONOX INC 144A
Corporates
Fixed Income
2025590
0.1274
2025590
2240000
2240000
90.27
Stany Zjednoczone
--
4.12
15-mar-2029
4.63
USD
15-mar-2021
DAR
DARLING INGREDIENTS INC 144A
Corporates
Fixed Income
2024120.81
0.1273
2024120.81
2010000
2010000
99
Stany Zjednoczone
--
3.49
15-cze-2030
6
USD
09-cze-2022
IQV
IQVIA INC 144A
Corporates
Fixed Income
2023532.33
0.12727
2023532.33
2020000
2020000
97.92
Stany Zjednoczone
--
1.75
15-paź-2026
5
USD
28-wrz-2016
BPR
BROOKFIELD PROPERTIES RETAIL HOLDI 144A
Corporates
Fixed Income
2023042.7
0.12724
2023042.7
2020000
2020000
98.04
Stany Zjednoczone
--
1.56
15-maj-2026
5.75
USD
01-maj-2019
EQM
EQM MIDSTREAM PARTNERS LP 144A
Corporates
Fixed Income
2021146.99
0.12712
2021146.99
1970000
1970000
101.04
Stany Zjednoczone
--
2.62
01-lip-2027
6.5
USD
18-cze-2020
UVN
UNIVISION COMMUNICATIONS INC 144A
Corporates
Fixed Income
2019392.04
0.12701
2019392.04
2215000
2215000
89.34
Stany Zjednoczone
--
4.19
01-maj-2029
4.5
USD
21-maj-2021
TITIM
TELECOM ITALIA CAPITAL SA
Corporates
Fixed Income
2016112.58
0.1268
2016112.58
2138000
2138000
91.35
Włochy
--
7.42
30-wrz-2034
6
USD
30-wrz-2005
URI
UNITED RENTALS (NORTH AMERICA) INC 144A
Corporates
Fixed Income
2014141.8
0.12668
2014141.8
2001000
2001000
100.37
Stany Zjednoczone
--
6.08
15-mar-2034
6.13
USD
11-mar-2024
CCO
CLEAR CHANNEL OUTDOOR HOLDINGS INC 144A
Corporates
Fixed Income
2010704.42
0.12646
2010704.42
2210000
2210000
87.49
Stany Zjednoczone
--
3.3
15-kwi-2028
7.75
USD
17-lut-2021
IRM
IRON MOUNTAIN INC 144A
Corporates
Fixed Income
2009970.62
0.12641
2009970.62
2138000
2138000
93.85
Stany Zjednoczone
--
4.13
15-wrz-2029
4.88
USD
09-wrz-2019
FUN
CEDAR FAIR LP 144A
Corporates
Fixed Income
2008910.21
0.12635000000000002
2008910.21
1970000
1970000
99.74
Stany Zjednoczone
--
0.61
01-maj-2025
5.5
USD
27-kwi-2020
IRM
IRON MOUNTAIN INC 144A
Corporates
Fixed Income
2004286.87
0.12606
2004286.87
2073000
2073000
96.52
Stany Zjednoczone
--
2.57
15-wrz-2027
4.88
USD
18-wrz-2017
BBWI
BATH & BODY WORKS INC 144A
Corporates
Fixed Income
2001646.92
0.12589
2001646.92
1901000
1901000
102.06
Stany Zjednoczone
--
3.01
01-paź-2030
6.63
USD
30-wrz-2020
CYH
CHS/COMMUNITY HEALTH SYSTEMS INC 144A
Corporates
Fixed Income
2000028.37
0.12579
2000028.37
2675000
2675000
72
Stany Zjednoczone
--
4.64
01-kwi-2030
6.13
USD
19-maj-2021
ACI
ALBERTSONS COMPANIES INC 144A
Corporates
Fixed Income
1998213.34
0.12567
1998213.34
2090000
2090000
95.04
Stany Zjednoczone
--
4.31
15-lut-2030
4.88
USD
05-lut-2020
GT
GOODYEAR TIRE & RUBBER COMPANY (TH
Corporates
Fixed Income
1993603.78
0.12538
1993603.78
2000000
2000000
98.05
Stany Zjednoczone
--
1.59
31-maj-2026
5
USD
13-maj-2016
HBI
HANESBRANDS INC 144A
Corporates
Fixed Income
1993299.8
0.12537
1993299.8
2015000
2015000
97.14
Stany Zjednoczone
--
1.91
15-maj-2026
4.88
USD
06-maj-2016
PARA
PARAMOUNT GLOBAL
Corporates
Fixed Income
1991682.55
0.12526
1991682.55
2090000
2090000
92.16
Stany Zjednoczone
--
2.62
30-mar-2062
6.38
USD
29-mar-2022
GEN
GEN DIGITAL INC 144A
Corporates
Fixed Income
1983197.07
0.12473
1983197.07
1895000
1895000
101.34
Stany Zjednoczone
--
2.12
30-wrz-2027
6.75
USD
19-wrz-2022
HLT
HILTON DOMESTIC OPERATING COMPANY
Corporates
Fixed Income
1982236.72
0.12467
1982236.72
2050000
2050000
95.72
Stany Zjednoczone
--
4
15-sty-2030
4.88
USD
08-lis-2019
PRSESE
PRIME SECURITY SERVICES BORROWER L 144A
Corporates
Fixed Income
1978958.92
0.12446
1978958.92
2133000
2133000
91.82
Stany Zjednoczone
--
3.09
31-sie-2027
3.38
USD
20-sie-2020
BFH
BREAD FINANCIAL HOLDINGS INC 144A
Corporates
Fixed Income
1974526.9
0.12418
1974526.9
1890000
1890000
104.15
Stany Zjednoczone
--
3.07
15-mar-2029
9.75
USD
22-gru-2023
COHR
COHERENT CORP 144A
Corporates
Fixed Income
1973257.4
0.1241
1973257.4
2070000
2070000
93.91
Stany Zjednoczone
--
4.1
15-gru-2029
5
USD
10-gru-2021
CHTR
CCO HOLDINGS LLC 144A
Corporates
Fixed Income
1973005.19
0.12409
1973005.19
2395000
2395000
81.64
Stany Zjednoczone
--
6.19
01-lut-2032
4.75
USD
19-sty-2022
LYV
LIVE NATION ENTERTAINMENT INC 144A
Corporates
Fixed Income
1970186.64
0.12391
1970186.64
2020000
2020000
95.4
Stany Zjednoczone
--
2.75
15-paź-2027
4.75
USD
17-paź-2019
UWMLLC
UNITED WHOLESALE MORTGAGE LLC 144A
Corporates
Fixed Income
1969934.63
0.1239
1969934.63
1950000
1950000
99
Stany Zjednoczone
--
1.14
15-lis-2025
5.5
USD
03-lis-2020
POST
POST HOLDINGS INC 144A
Corporates
Fixed Income
1964413.68
0.12355
1964413.68
1976000
1976000
98.29
Stany Zjednoczone
--
2.33
15-sty-2028
5.63
USD
01-gru-2017
LW
LAMB WESTON HOLDINGS INC 144A
Corporates
Fixed Income
1964183.06
0.12353
1964183.06
2137000
2137000
91.26
Stany Zjednoczone
--
4.57
31-sty-2030
4.13
USD
08-lis-2021
BHCCN
BAUSCH HEALTH COMPANIES INC 144A
Corporates
Fixed Income
1960399.46
0.1233
1960399.46
2005000
2005000
95.23
Stany Zjednoczone
--
1.55
15-gru-2025
9
USD
18-gru-2017
BHCCN
BAUSCH HEALTH COMPANIES INC 144A
Corporates
Fixed Income
1959362.04
0.12323
1959362.04
3465000
3465000
54.98
Stany Zjednoczone
--
3.51
01-cze-2028
4.88
USD
08-cze-2021
SIRI
SIRIUS XM RADIO INC 144A
Corporates
Fixed Income
1954591.7
0.12293
1954591.7
2085000
2085000
93.52
Stany Zjednoczone
--
2.28
01-wrz-2026
3.13
USD
16-sie-2021
RBACN
RITCHIE BROS HOLDINGS INC 144A
Corporates
Fixed Income
1951756.89
0.12275
1951756.89
1855000
1855000
104.96
Kanada
--
3.07
15-mar-2031
7.75
USD
15-mar-2023
OMF
ONEMAIN FINANCE CORP
Corporates
Fixed Income
1950817.4
0.12269
1950817.4
1810000
1810000
105.98
Stany Zjednoczone
--
1.97
15-sty-2029
9
USD
22-cze-2023
POST
POST HOLDINGS INC 144A
Corporates
Fixed Income
1945993.21
0.12239
1945993.21
2165000
2165000
89.73
Stany Zjednoczone
--
5.57
15-wrz-2031
4.5
USD
10-mar-2021
DTMINC
DT MIDSTREAM INC 144A
Corporates
Fixed Income
1936821.45
0.12181
1936821.45
2115000
2115000
90.34
Stany Zjednoczone
--
5.44
15-cze-2031
4.38
USD
09-cze-2021
FYBR
FRONTIER COMMUNICATIONS HOLDINGS L 144A
Corporates
Fixed Income
1936611.95
0.1218
1936611.95
2115000
2115000
88.83
Stany Zjednoczone
--
4
01-maj-2029
6.75
USD
25-lis-2020
HGVLLC
HILTON GRAND VACATIONS BORROWER ES 144A
Corporates
Fixed Income
1930070.44
0.12139
1930070.44
1899000
1899000
100.35
Stany Zjednoczone
--
4.48
15-sty-2032
6.63
USD
17-sty-2024
SQ
BLOCK INC
Corporates
Fixed Income
1927517.81
0.12123
1927517.81
2035000
2035000
93.83
Stany Zjednoczone
--
2.06
01-cze-2026
2.75
USD
20-maj-2021
COMM
COMMSCOPE INC 144A
Corporates
Fixed Income
1925672.4
0.12111
1925672.4
2679000
2679000
71.54
Stany Zjednoczone
--
4.61
01-wrz-2029
4.75
USD
23-sie-2021
RCL
ROYAL CARIBBEAN CRUISES LTD 144A
Corporates
Fixed Income
1921646.22
0.12086
1921646.22
1930000
1930000
99.16
Stany Zjednoczone
--
2.01
31-sie-2026
5.5
USD
19-sie-2021
YUM
YUM! BRANDS INC.
Corporates
Fixed Income
1919048.88
0.1207
1919048.88
2165000
2165000
88.52
Stany Zjednoczone
--
6
15-mar-2031
3.63
USD
25-wrz-2020
NXST
NEXSTAR MEDIA INC 144A
Corporates
Fixed Income
1911446.75
0.12022
1911446.75
2054000
2054000
91.13
Stany Zjednoczone
--
3.75
01-lis-2028
4.75
USD
25-wrz-2020
USFOOD
US FOODS INC 144A
Corporates
Fixed Income
1905371.39
0.11984
1905371.39
1996000
1996000
94.91
Stany Zjednoczone
--
3.51
15-lut-2029
4.75
USD
04-lut-2021
STX
SEAGATE HDD CAYMAN
Corporates
Fixed Income
1895940.73
0.11924
1895940.73
1620200
1620200
113.92
Stany Zjednoczone
--
3.75
01-gru-2032
9.63
USD
30-lis-2022
SUMMPL
SUMMIT MIDSTREAM HOLDINGS LLC 144A
Corporates
Fixed Income
1894682.26
0.11916
1894682.26
1800000
1800000
101.21
Stany Zjednoczone
--
1.44
15-paź-2026
9
USD
02-lis-2021
CWENA
CLEARWAY ENERGY OPERATING LLC 144A
Corporates
Fixed Income
1891890.87
0.11899
1891890.87
1991000
1991000
94.86
Stany Zjednoczone
--
3.14
15-mar-2028
4.75
USD
11-gru-2019
SUMMAT
SUMMIT MATERIALS LLC 144A
Corporates
Fixed Income
1888133.49
0.11875
1888133.49
1780000
1780000
104
Stany Zjednoczone
--
3.83
15-sty-2031
7.25
USD
14-gru-2023
UVN
UNIVISION COMMUNICATIONS INC 144A
Corporates
Fixed Income
1887732.14
0.11873
1887732.14
1875000
1875000
98.9
Stany Zjednoczone
--
3.6
30-cze-2030
7.38
USD
24-cze-2022
BRBR
BELLRING BRANDS INC 144A
Corporates
Fixed Income
1881614.02
0.11834
1881614.02
1820000
1820000
103.15
Stany Zjednoczone
--
3.57
15-mar-2030
7
USD
10-mar-2022
GTN
GRAY ESCROW II INC 144A
Corporates
Fixed Income
1879795.81
0.11823
1879795.81
2782000
2782000
65.6
Stany Zjednoczone
--
5.72
15-lis-2031
5.38
USD
09-lis-2021
UNIT
UNITI GROUP LP 144A
Corporates
Fixed Income
1878284.99
0.11813
1878284.99
2405000
2405000
77.34
Stany Zjednoczone
--
4.04
15-lut-2029
6.5
USD
02-lut-2021
MPW
MPT OPERATING PARTNERSHIP LP
Corporates
Fixed Income
1877117.47
0.11806
1877117.47
2730000
2730000
68.64
Stany Zjednoczone
--
5.93
15-mar-2031
3.5
USD
04-gru-2020
SIX
SIX FLAGS ENTERTAINMENT CORP 144A
Corporates
Fixed Income
1871692.31
0.11772
1871692.31
1800000
1800000
101.32
Stany Zjednoczone
--
3.76
15-maj-2031
7.25
USD
03-maj-2023
ENTG
ENTEGRIS ESCROW CORP 144A
Corporates
Fixed Income
1871239.45
0.11769
1871239.45
1860000
1860000
98.92
Stany Zjednoczone
--
3.57
15-cze-2030
5.95
USD
30-cze-2022
VOD
VODAFONE GROUP PLC
Corporates
Fixed Income
1869009.17
0.11755
1869009.17
2137000
2137000
86.16
Wielka Brytania
--
5.88
04-cze-2081
4.13
USD
04-cze-2021
MLTPLN
MPH ACQUISITION HOLDINGS LLC 144A
Corporates
Fixed Income
1866201.38
0.11737
1866201.38
2184000
2184000
85.05
Stany Zjednoczone
--
3.85
01-wrz-2028
5.5
USD
24-sie-2021
CCO
CLEAR CHANNEL OUTDOOR HOLDINGS INC 144A
Corporates
Fixed Income
1855035.45
0.11667
1855035.45
2185000
2185000
82.48
Stany Zjednoczone
--
4.09
01-cze-2029
7.5
USD
01-cze-2021
ADT
ADT SECURITY CORP 144A
Corporates
Fixed Income
1851146.98
0.11642
1851146.98
2010000
2010000
91.46
Stany Zjednoczone
--
4.55
01-sie-2029
4.13
USD
29-lip-2021
CCO
CLEAR CHANNEL OUTDOOR HOLDINGS INC 144A
Corporates
Fixed Income
1849707.06
0.11633
1849707.06
1855000
1855000
99.51
Stany Zjednoczone
--
4.04
01-kwi-2030
7.88
USD
18-mar-2024
NSCO
NESCO HOLDINGS II INC 144A
Corporates
Fixed Income
1847852.95
0.11622
1847852.95
1905000
1905000
94.53
Stany Zjednoczone
--
3.56
15-kwi-2029
5.5
USD
01-kwi-2021
RHP
RHP HOTEL PROPERTIES LP 144A
Corporates
Fixed Income
1843385.44
0.11594
1843385.44
1835000
1835000
100.46
Stany Zjednoczone
--
4.68
01-kwi-2032
6.5
USD
28-mar-2024
SQ
BLOCK INC
Corporates
Fixed Income
1838437.15
0.11563
1838437.15
2090000
2090000
86.84
Stany Zjednoczone
--
6.11
01-cze-2031
3.5
USD
20-maj-2021
CLVTSC
CLARIVATE SCIENCE HOLDINGS CORP 144A
Corporates
Fixed Income
1833215.98
0.1153
1833215.98
1960000
1960000
92.59
Stany Zjednoczone
--
3.57
01-lip-2028
3.88
USD
19-sie-2021
HOLX
HOLOGIC INC 144A
Corporates
Fixed Income
1832246.1
0.11524
1832246.1
2033000
2033000
89.75
Stany Zjednoczone
--
4.2
15-lut-2029
3.25
USD
28-wrz-2020
NCLH
NCL CORPORATION LTD 144A
Corporates
Fixed Income
1827949.98
0.11497
1827949.98
1670000
1670000
105.87
Stany Zjednoczone
--
2.43
15-sty-2029
8.13
USD
18-paź-2023
CSCHLD
CSC HOLDINGS LLC 144A
Corporates
Fixed Income
1827530.76
0.11494
1827530.76
2100000
2100000
86.19
Stany Zjednoczone
--
3.39
01-lut-2028
5.38
USD
29-sty-2018
HGVLLC
HILTON GRAND VACATIONS BORROWER LL 144A
Corporates
Fixed Income
1825930.62
0.11484
1825930.62
1925000
1925000
93.24
Stany Zjednoczone
--
3.87
01-cze-2029
5
USD
04-cze-2021
AMPBEV
ARDAGH METAL PACKAGING FINANCE USA 144A
Corporates
Fixed Income
1824874.05
0.11477
1824874.05
2225000
2225000
80.55
Luksemburg
--
4.68
01-wrz-2029
4
USD
12-mar-2021
TGNA
TEGNA INC
Corporates
Fixed Income
1815481.16
0.11418
1815481.16
1975000
1975000
91.77
Stany Zjednoczone
--
3.4
15-mar-2028
4.63
USD
09-sty-2020
EQM
EQM MIDSTREAM PARTNERS LP
Corporates
Fixed Income
1813542.29
0.11406
1813542.29
1820000
1820000
98.55
Stany Zjednoczone
--
3.69
15-lip-2028
5.5
USD
25-cze-2018
FYBR
FRONTIER COMMUNICATIONS HOLDINGS L 144A
Corporates
Fixed Income
1812478.93
0.11399
1812478.93
2111000
2111000
84.66
Stany Zjednoczone
--
4.68
15-sty-2030
6
USD
13-paź-2021
VRT
VERTIV GROUP CORP 144A
Corporates
Fixed Income
1812130.59
0.11397
1812130.59
1910000
1910000
93.36
Stany Zjednoczone
--
3.7
15-lis-2028
4.13
USD
22-paź-2021
KNTK
KINETIK HOLDINGS LP 144A
Corporates
Fixed Income
1805549.54
0.11356
1805549.54
1740000
1740000
101.72
Stany Zjednoczone
--
2.94
15-gru-2028
6.63
USD
06-gru-2023
LTH
LIFE TIME INC 144A
Corporates
Fixed Income
1802615.4
0.11337
1802615.4
1795000
1795000
99.27
Stany Zjednoczone
--
1.16
15-sty-2026
5.75
USD
22-sty-2021
COIN
COINBASE GLOBAL INC 144A
Corporates
Fixed Income
1800286.63
0.11323
1800286.63
2055000
2055000
85.96
Stany Zjednoczone
--
4.01
01-paź-2028
3.38
USD
17-wrz-2021
CLVTSC
CLARIVATE SCIENCE HOLDINGS CORP 144A
Corporates
Fixed Income
1797211.26
0.11303
1797211.26
1916000
1916000
92.62
Stany Zjednoczone
--
4.01
01-lip-2029
4.88
USD
19-sie-2021
FAIRIC
FAIR ISAAC CORP 144A
Corporates
Fixed Income
1796669.99
0.113
1796669.99
1900000
1900000
93.43
Stany Zjednoczone
--
3.37
15-cze-2028
4
USD
06-gru-2019
OTEXCN
OPEN TEXT CORP 144A
Corporates
Fixed Income
1788728.9
0.1125
1788728.9
1920000
1920000
92.71
Kanada
--
3.3
15-lut-2028
3.88
USD
18-lut-2020
CLF
CLEVELAND-CLIFFS INC 144A
Corporates
Fixed Income
1779620.71
0.11193
1779620.71
1745000
1745000
101.81
Stany Zjednoczone
--
4.47
15-mar-2032
7
USD
18-mar-2024
DAL
DELTA AIR LINES INC
Corporates
Fixed Income
1762885.96
0.11087
1762885.96
1685000
1685000
103.15
Stany Zjednoczone
--
1.59
15-sty-2026
7.38
USD
12-cze-2020
IRM
IRON MOUNTAIN INC 144A
Corporates
Fixed Income
1755347.43
0.1104
1755347.43
1810000
1810000
96.81
Stany Zjednoczone
--
2.76
15-mar-2028
5.25
USD
27-gru-2017
LVLT
LEVEL 3 FINANCING INC 144A
Corporates
Fixed Income
1754975.82
0.11038
1754975.82
1639000
1639000
103.23
Stany Zjednoczone
--
3.38
15-maj-2030
10.5
USD
31-mar-2023
APLP
ARCHROCK PARTNERS LP 144A
Corporates
Fixed Income
1752576.66
0.11023
1752576.66
1720000
1720000
98.84
Stany Zjednoczone
--
2.3
01-kwi-2028
6.25
USD
20-gru-2019
COOP
NATIONSTAR MORTGAGE HOLDINGS INC 144A
Corporates
Fixed Income
1752541.84
0.11022
1752541.84
1820000
1820000
95.65
Stany Zjednoczone
--
3.05
15-sie-2028
5.5
USD
06-sie-2020
WCC
WESCO DISTRIBUTION INC 144A
Corporates
Fixed Income
1749432.41
0.11003
1749432.41
1712000
1712000
101.8
Stany Zjednoczone
--
4.48
15-mar-2032
6.63
USD
07-mar-2024
ADNT
ADIENT GLOBAL HOLDINGS LTD 144A
Corporates
Fixed Income
1744408.74
0.10971
1744408.74
1775000
1775000
97.71
Stany Zjednoczone
--
1.78
15-sie-2026
4.88
USD
19-sie-2016
SFRFP
ALTICE FRANCE SA (FRANCE) 144A
Corporates
Fixed Income
1742473.45
0.10959
1742473.45
2300000
2300000
73.28
Francja
--
3.24
15-sty-2028
5.5
USD
27-wrz-2019
FTAI
FORTRESS TRANSPORTATION AND INFRAS 144A
Corporates
Fixed Income
1741577.3
0.10953
1741577.3
1690000
1690000
99.87
Stany Zjednoczone
--
0.53
01-paź-2025
6.5
USD
18-wrz-2018
HEARTL
HEARTLAND DENTAL LLC 144A
Corporates
Fixed Income
1741564.67
0.10953
1741564.67
1585000
1585000
106.03
Stany Zjednoczone
--
1.92
30-kwi-2028
10.5
USD
16-maj-2023
CYH
CHS/COMMUNITY HEALTH SYSTEMS INC 144A
Corporates
Fixed Income
1731148.18
0.10888
1731148.18
2225000
2225000
77.25
Stany Zjednoczone
--
5.64
15-lut-2031
4.75
USD
09-lut-2021
SABHLD
SABRE GLBL INC 144A
Corporates
Fixed Income
1721444.18
0.10827
1721444.18
1945000
1945000
87.88
Stany Zjednoczone
--
2.74
01-cze-2027
8.63
USD
07-wrz-2023
PBFENE
PBF HOLDING COMPANY LLC
Corporates
Fixed Income
1721043.28
0.10824
1721043.28
1735000
1735000
98.5
Stany Zjednoczone
--
1.96
15-lut-2028
6
USD
24-lis-2020
RIG
TRANSOCEAN INC 144A
Corporates
Fixed Income
1712227.45
0.10769
1712227.45
1700000
1700000
99.22
Stany Zjednoczone
--
1.06
15-sty-2026
7.5
USD
17-paź-2017
HESM
HESS MIDSTREAM OPERATIONS LP 144A
Corporates
Fixed Income
1710906.66
0.1076
1710906.66
1713000
1713000
99.16
Stany Zjednoczone
--
1.14
15-lut-2026
5.63
USD
16-gru-2019
MHED
MCGRAW-HILL EDUCATION INC 144A
Corporates
Fixed Income
1707006.68
0.10736
1707006.68
1796000
1796000
94.15
Stany Zjednoczone
--
3.39
01-sie-2028
5.75
USD
30-lip-2021
ACI
ALBERTSONS COMPANIES INC 144A
Corporates
Fixed Income
1706835.86
0.10735
1706835.86
1677000
1677000
101.02
Stany Zjednoczone
--
2.44
15-lut-2028
6.5
USD
13-lut-2023
MLTPLN
MPH ACQUISITION HOLDINGS LLC 144A
Corporates
Fixed Income
1701704.66
0.10703
1701704.66
2105000
2105000
78.51
Stany Zjednoczone
--
3.84
01-lis-2028
5.75
USD
29-paź-2020
GT
GOODYEAR TIRE & RUBBER COMPANY (TH
Corporates
Fixed Income
1700907.23
0.10698
1700907.23
1800000
1800000
93.49
Stany Zjednoczone
--
4.51
15-lip-2029
5
USD
27-kwi-2022
CYH
CHS/COMMUNITY HEALTH SYSTEMS INC 144A
Corporates
Fixed Income
1698918.87
0.10685
1698918.87
1920000
1920000
87.29
Stany Zjednoczone
--
4.01
15-sty-2029
6
USD
28-gru-2020
HASI
HAT HOLDINGS I LLC 144A
Corporates
Fixed Income
1698711.97
0.10684
1698711.97
1592000
1592000
104.26
Stany Zjednoczone
--
2.63
15-cze-2027
8
USD
07-gru-2023
MERC
MERCER INTERNATIONAL INC.
Corporates
Fixed Income
1698569.03
0.10683
1698569.03
1917000
1917000
87.81
Stany Zjednoczone
--
4.11
01-lut-2029
5.13
USD
06-lip-2021
ELAN
ELANCO ANIMAL HEALTH INC
Corporates
Fixed Income
1697660.55
0.10677
1697660.55
1665000
1665000
101.43
Stany Zjednoczone
--
3.7
28-sie-2028
6.65
USD
26-cze-2019
COTY
COTY INC 144A
Corporates
Fixed Income
1694633.23
0.10658
1694633.23
1650000
1650000
101.38
Stany Zjednoczone
--
3.74
15-lip-2030
6.63
USD
26-lip-2023
CCK
CROWN AMERICAS LLC
Corporates
Fixed Income
1692954.54
0.10648
1692954.54
1709000
1709000
98.32
Stany Zjednoczone
--
1.42
01-lut-2026
4.75
USD
24-sty-2019
FYBR
FRONTIER COMMUNICATIONS HOLDINGS L 144A
Corporates
Fixed Income
1690289.09
0.10631
1690289.09
1655000
1655000
101.84
Stany Zjednoczone
--
3.68
15-mar-2031
8.63
USD
08-mar-2023
OTEXCN
OPEN TEXT HOLDINGS INC 144A
Corporates
Fixed Income
1688459.66
0.10619
1688459.66
1875000
1875000
89.57
Kanada
--
4.81
15-lut-2030
4.13
USD
18-lut-2020
FMGAU
FMG RESOURCES (AUGUST 2006) PTY LT 144A
Corporates
Fixed Income
1687240.53
0.10612
1687240.53
1660000
1660000
98.88
Australia
--
6.1
15-kwi-2032
6.13
USD
11-kwi-2022
MOH
MOLINA HEALTHCARE INC 144A
Corporates
Fixed Income
1685249.62
0.10599
1685249.62
1765000
1765000
94.24
Stany Zjednoczone
--
3.23
15-cze-2028
4.38
USD
02-cze-2020
HTZ
HERTZ CORPORATION (THE) 144A
Corporates
Fixed Income
1685013.48
0.10598
1685013.48
2135000
2135000
77.31
Stany Zjednoczone
--
4.71
01-gru-2029
5
USD
23-lis-2021
EHC
ENCOMPASS HEALTH CORP
Corporates
Fixed Income
1683510.16
0.10588
1683510.16
1760000
1760000
94.95
Stany Zjednoczone
--
2.95
01-lut-2028
4.5
USD
18-wrz-2019
HOUS
ANYWHERE REAL ESTATE GROUP LLC 144A
Corporates
Fixed Income
1680112.75
0.10567
1680112.75
1826800
1826800
88.82
Stany Zjednoczone
--
4.47
15-kwi-2030
7
USD
24-sie-2023
CCO
CLEAR CHANNEL OUTDOOR HOLDINGS INC 144A
Corporates
Fixed Income
1678910.75
0.10559
1678910.75
1605000
1605000
104.31
Stany Zjednoczone
--
2.53
15-wrz-2028
9
USD
22-sie-2023
YUM
YUM! BRANDS INC. 144A
Corporates
Fixed Income
1675857.68
0.1054
1675857.68
1750000
1750000
94.81
Stany Zjednoczone
--
4.91
15-sty-2030
4.75
USD
11-wrz-2019
NEP
NEXTERA ENERGY OPERATING PARTNERS 144A
Corporates
Fixed Income
1673393.03
0.10525
1673393.03
1600000
1600000
102.53
Stany Zjednoczone
--
3.89
15-sty-2029
7.25
USD
15-gru-2023
RAKUTN
RAKUTEN GROUP INC 144A
Corporates
Fixed Income
1672673.59
0.1052
1672673.59
2155000
2155000
74.93
Japonia
--
4.5
31-gru-2079
6.25
USD
22-kwi-2021
CNR
CORNERSTONE BUILDING BRANDS INC 144A
Corporates
Fixed Income
1672413.23
0.10518
1672413.23
1605000
1605000
102.45
Stany Zjednoczone
--
2.31
01-sie-2028
8.75
USD
25-lip-2022
CWENA
CLEARWAY ENERGY OPERATING LLC 144A
Corporates
Fixed Income
1666252.41
0.1048
1666252.41
1930000
1930000
85.9
Stany Zjednoczone
--
5.68
15-lut-2031
3.75
USD
09-mar-2021
VVNT
APX GROUP INC 144A
Corporates
Fixed Income
1663748.66
0.10464
1663748.66
1710000
1710000
96.14
Stany Zjednoczone
--
3.49
15-lip-2029
5.75
USD
09-lip-2021
PFSI
PENNYMAC FINANCIAL SERVICES INC 144A
Corporates
Fixed Income
1659274.64
0.10436
1659274.64
1580000
1580000
102.7
Stany Zjednoczone
--
3.71
15-gru-2029
7.88
USD
11-gru-2023
VMED
VIRGIN MEDIA SECURED FINANCE PLC 144A
Corporates
Fixed Income
1656033.91
0.10415
1656033.91
1905000
1905000
86.41
Wielka Brytania
--
5.23
15-sie-2030
4.5
USD
29-cze-2020
VMED
VMED O2 UK FINANCING I PLC 144A
Corporates
Fixed Income
1650284.69
0.10379
1650284.69
1650000
1650000
100.02
Wielka Brytania
--
4.7
15-kwi-2032
7.75
USD
03-kwi-2024
OTEXCN
OPEN TEXT CORP 144A
Corporates
Fixed Income
1646488.48
0.10355
1646488.48
1820000
1820000
89.22
Kanada
--
4.65
01-gru-2029
3.88
USD
24-lis-2021
CDK
CENTRAL PARENT INC 144A
Corporates
Fixed Income
1643398.9
0.10336
1643398.9
1577000
1577000
102.16
Stany Zjednoczone
--
2.66
15-cze-2029
7.25
USD
16-cze-2022
NFE
NEW FORTRESS ENERGY INC 144A
Corporates
Fixed Income
1643304.71
0.10335
1643304.71
1651000
1651000
99.31
Stany Zjednoczone
--
0.96
15-wrz-2025
6.75
USD
02-wrz-2020
MIK
MICHAELS COMPANIES INC 144A
Corporates
Fixed Income
1640633.56
0.10319
1640633.56
1889000
1889000
84.72
Stany Zjednoczone
--
3.54
01-maj-2028
5.25
USD
15-kwi-2021
EPC
EDGEWELL PERSONAL CARE CO 144A
Corporates
Fixed Income
1636871.9
0.10295
1636871.9
1647000
1647000
97.61
Stany Zjednoczone
--
2.44
01-cze-2028
5.5
USD
22-maj-2020
ZAYO
ZAYO GROUP HOLDINGS INC 144A
Corporates
Fixed Income
1630743.1
0.10256
1630743.1
2314000
2314000
70.03
Stany Zjednoczone
--
3.37
01-mar-2028
6.13
USD
09-mar-2020
GT
GOODYEAR TIRE & RUBBER COMPANY (TH
Corporates
Fixed Income
1619553.19
0.10186
1619553.19
1556000
1556000
101
Stany Zjednoczone
--
0.17
31-maj-2025
9.5
USD
18-maj-2020
SUN
SUNOCO LP / SUNOCO FINANCE CORP
Corporates
Fixed Income
1609720.07
0.10124
1609720.07
1700000
1700000
93.04
Stany Zjednoczone
--
3.99
15-maj-2029
4.5
USD
06-lip-2021
VMED
VIRGIN MEDIA FINANCE PLC 144A
Corporates
Fixed Income
1603641.99
0.10086
1603641.99
1870000
1870000
84.76
Wielka Brytania
--
5.13
15-lip-2030
5
USD
11-cze-2020
NFE
NEW FORTRESS ENERGY INC 144A
Corporates
Fixed Income
1600843.28
0.10068
1600843.28
1590000
1590000
100.21
Stany Zjednoczone
--
3.47
15-mar-2029
8.75
USD
08-mar-2024
EQM
EQM MIDSTREAM PARTNERS LP 144A
Corporates
Fixed Income
1600376.29
0.10065
1600376.29
1690000
1690000
93.8
Stany Zjednoczone
--
4.14
15-sty-2029
4.5
USD
08-sty-2021
PKICN
PARKLAND CORP 144A
Corporates
Fixed Income
1597671.36
0.10048
1597671.36
1688000
1688000
92.45
Kanada
--
4.16
01-paź-2029
4.5
USD
13-kwi-2021
BALL
BALL CORPORATION
Corporates
Fixed Income
1596785.85
0.10043
1596785.85
1530000
1530000
102.72
Stany Zjednoczone
--
1.81
15-mar-2028
6.88
USD
25-lis-2022
AVTR
AVANTOR FUNDING INC 144A
Corporates
Fixed Income
1593495.67
0.10022
1593495.67
1735000
1735000
90.27
Stany Zjednoczone
--
4.5
01-lis-2029
3.88
USD
26-paź-2021
EHC
ENCOMPASS HEALTH CORP
Corporates
Fixed Income
1589633.83
0.09998
1589633.83
1685000
1685000
93.6
Stany Zjednoczone
--
4.35
01-lut-2030
4.75
USD
18-wrz-2019
HLT
HILTON DOMESTIC OPERATING COMPANY 144A
Corporates
Fixed Income
1587495.78
0.09984
1587495.78
1705000
1705000
91.59
Stany Zjednoczone
--
4.08
01-maj-2029
3.75
USD
01-gru-2020
MXCN
METHANEX CORPORATION
Corporates
Fixed Income
1585366.15
0.09971
1585366.15
1633000
1633000
95.6
Kanada
--
4.77
15-gru-2029
5.25
USD
12-wrz-2019
AA
ALCOA NEDERLAND HOLDING BV 144A
Corporates
Fixed Income
1584806.94
0.09967
1584806.94
1550000
1550000
102.06
Stany Zjednoczone
--
4.24
15-mar-2031
7.13
USD
21-mar-2024
CSCHLD
CSC HOLDINGS LLC 144A
Corporates
Fixed Income
1584545.54
0.09966
1584545.54
2190000
2190000
71.02
Stany Zjednoczone
--
5.52
01-gru-2030
4.13
USD
16-cze-2020
ABG
ASBURY AUTOMOTIVE GROUP INC. 144A
Corporates
Fixed Income
1583436.57
0.09959
1583436.57
1685000
1685000
92.28
Stany Zjednoczone
--
4.26
15-lis-2029
4.63
USD
19-lis-2021
SEE
SEALED AIR CORPORATION 144A
Corporates
Fixed Income
1581928.24
0.09949
1581928.24
1565000
1565000
100.13
Stany Zjednoczone
--
2.02
01-lut-2028
6.13
USD
31-sty-2023
SCI
SERVICE CORPORATION INTERNATIONAL
Corporates
Fixed Income
1581722.54
0.09948
1581722.54
1819000
1819000
86.56
Stany Zjednoczone
--
5.38
15-sie-2030
3.38
USD
10-sie-2020
SYF
SYNCHRONY FINANCIAL
Corporates
Fixed Income
1581497.59
0.09947
1581497.59
1576000
1576000
99.24
Stany Zjednoczone
--
6.42
02-lut-2033
7.25
USD
02-lut-2023
BID
SOTHEBYS 144A
Corporates
Fixed Income
1577092.55
0.09919
1577092.55
1650000
1650000
93.2
Stany Zjednoczone
--
2.87
15-paź-2027
7.38
USD
02-paź-2019
OI
OWENS-BROCKWAY GLASS CONTAINER INC 144A
Corporates
Fixed Income
1576310.05
0.09914
1576310.05
1517000
1517000
101.25
Stany Zjednoczone
--
3.79
15-maj-2031
7.25
USD
25-maj-2023
AAL
AMERICAN AIRLINES INC 144A
Corporates
Fixed Income
1575978.22
0.09912
1575978.22
1540000
1540000
101.49
Stany Zjednoczone
--
2.41
15-lut-2028
7.25
USD
15-lut-2023
URI
UNITED RENTALS (NORTH AMERICA) INC
Corporates
Fixed Income
1574337.67
0.09902
1574337.67
1640000
1640000
94.58
Stany Zjednoczone
--
3.22
15-lis-2027
3.88
USD
04-lis-2019
WCC
WESCO DISTRIBUTION INC 144A
Corporates
Fixed Income
1567684.2
0.0986
1567684.2
1542000
1542000
101.31
Stany Zjednoczone
--
3.26
15-mar-2029
6.38
USD
07-mar-2024
TTMTIN
JAGUAR LAND ROVER AUTOMOTIVE PLC 144A
Corporates
Fixed Income
1565879.83
0.09848
1565879.83
1500000
1500000
100.9
Wielka Brytania
--
0.53
15-paź-2025
7.75
USD
13-paź-2020
MXCN
METHANEX CORPORATION
Corporates
Fixed Income
1565762.62
0.09848
1565762.62
1580000
1580000
96.79
Kanada
--
3
15-paź-2027
5.13
USD
22-wrz-2020
RCICN
ROGERS COMMUNICATIONS INC 144A
Corporates
Fixed Income
1565705.89
0.09847
1565705.89
1635000
1635000
95.59
Kanada
--
2.61
15-mar-2082
5.25
USD
11-lut-2022
VOD
VODAFONE GROUP PLC
Corporates
Fixed Income
1564939.9
0.09842
1564939.9
2025000
2025000
75.67
Wielka Brytania
--
9.59
04-cze-2081
5.13
USD
04-cze-2021
JWN
NORDSTROM INC
Corporates
Fixed Income
1562773.39
0.09829
1562773.39
2015000
2015000
76.56
Stany Zjednoczone
--
11.2
15-sty-2044
5
USD
06-cze-2014
URI
UNITED RENTALS (NORTH AMERICA) INC
Corporates
Fixed Income
1559517.1
0.09808
1559517.1
1585000
1585000
97.34
Stany Zjednoczone
--
3.69
15-sty-2030
5.25
USD
10-maj-2019
GTN
GRAY TELEVISION INC 144A
Corporates
Fixed Income
1558743.6
0.09803
1558743.6
1629000
1629000
93.12
Stany Zjednoczone
--
2.64
15-maj-2027
7
USD
16-lis-2018
TPX
TEMPUR SEALY INTERNATIONAL INC 144A
Corporates
Fixed Income
1558215.48
0.098
1558215.48
1685000
1685000
90.68
Stany Zjednoczone
--
4.11
15-kwi-2029
4
USD
25-mar-2021
IHRT
IHEARTCOMMUNICATIONS INC
Corporates
Fixed Income
1557166.78
0.09794
1557166.78
1813000
1813000
84.9
Stany Zjednoczone
--
1.92
01-maj-2026
6.38
USD
01-maj-2019
CHTR
CCO HOLDINGS LLC 144A
Corporates
Fixed Income
1555834.57
0.09785
1555834.57
1545000
1545000
98.47
Stany Zjednoczone
--
1.43
01-maj-2026
5.5
USD
21-kwi-2016
OMF
ONEMAIN FINANCE CORP
Corporates
Fixed Income
1551010.23
0.09755
1551010.23
1500000
1500000
103.14
Stany Zjednoczone
--
3.78
15-mar-2030
7.88
USD
13-gru-2023
BALL
BALL CORPORATION
Corporates
Fixed Income
1550731.34
0.09753
1550731.34
1825000
1825000
84.87
Stany Zjednoczone
--
6.48
15-wrz-2031
3.13
USD
14-wrz-2021
ADVSAL
ADVANTAGE SALES & MARKETING INC 144A
Corporates
Fixed Income
1550345.86
0.09751
1550345.86
1606000
1606000
94.15
Stany Zjednoczone
--
3.33
15-lis-2028
6.5
USD
28-paź-2020
HLF
HERBALIFE LTD 144A
Corporates
Fixed Income
1549743.98
0.09747
1549743.98
1535000
1535000
100.39
Stany Zjednoczone
--
1.35
01-wrz-2025
7.88
USD
29-maj-2020
HESM
HESS MIDSTREAM OPERATIONS LP 144A
Corporates
Fixed Income
1548192.69
0.09737
1548192.69
1675000
1675000
91.92
Stany Zjednoczone
--
4.53
15-lut-2030
4.25
USD
05-sie-2021
RKTRM
ROCKET MORTGAGE LLC 144A
Corporates
Fixed Income
1547593.83
0.09733
1547593.83
1790000
1790000
84.66
Stany Zjednoczone
--
7.04
15-paź-2033
4
USD
05-paź-2021
SUN
SUNOCO LP
Corporates
Fixed Income
1546610.57
0.09727
1546610.57
1655000
1655000
91.61
Stany Zjednoczone
--
4.59
30-kwi-2030
4.5
USD
15-lip-2022
DTV
DIRECTV FINANCING LLC 144A
Corporates
Fixed Income
1545235.94
0.09719
1545235.94
1525000
1525000
99.77
Stany Zjednoczone
--
3.64
01-lut-2030
8.88
USD
24-sty-2024
GDDY
GO DADDY OPERATING COMPANY LLC 144A
Corporates
Fixed Income
1544515.67
0.09714
1544515.67
1710000
1710000
90.07
Stany Zjednoczone
--
4.19
01-mar-2029
3.5
USD
25-lut-2021
WBA
WALGREENS BOOTS ALLIANCE INC
Corporates
Fixed Income
1544229.88
0.09712
1544229.88
1800000
1800000
84.07
Stany Zjednoczone
--
11.94
18-lis-2044
4.8
USD
18-lis-2014
AM
ANTERO MIDSTREAM PARTNERS LP 144A
Corporates
Fixed Income
1543453.28
0.09707
1543453.28
1580000
1580000
96.16
Stany Zjednoczone
--
3.43
15-cze-2029
5.38
USD
08-cze-2021
GTN
GRAY TELEVISION INC 144A
Corporates
Fixed Income
1541863.38
0.09697
1541863.38
1565000
1565000
97.35
Stany Zjednoczone
--
1.8
15-lip-2026
5.88
USD
14-cze-2016
BCULC
1011778 BC UNLIMITED LIABILITY CO 144A
Corporates
Fixed Income
1541679.73
0.09696
1541679.73
1605000
1605000
94.45
Kanada
--
3
15-sty-2028
4.38
USD
19-lis-2019
PK
PARK INTERMEDIATE HOLDINGS LLC 144A
Corporates
Fixed Income
1541337.76
0.09694
1541337.76
1525000
1525000
98.2
Stany Zjednoczone
--
2.49
01-paź-2028
5.88
USD
18-wrz-2020
MPW
MPT OPERATING PARTNERSHIP LP
Corporates
Fixed Income
1538951.93
0.09679
1538951.93
1990000
1990000
76.61
Stany Zjednoczone
--
4.57
01-sie-2029
4.63
USD
26-lip-2019
OMF
ONEMAIN FINANCE CORP
Corporates
Fixed Income
1537718.94
0.09671
1537718.94
1515000
1515000
100.17
Stany Zjednoczone
--
3.1
15-sty-2028
6.63
USD
09-maj-2019
BURLN
BURFORD CAPITAL GLOBAL FINANCE LLC 144A
Corporates
Fixed Income
1537272.66
0.09668
1537272.66
1425000
1425000
105.67
Stany Zjednoczone
--
3.29
01-lip-2031
9.25
USD
26-cze-2023
RHP
RHP HOTEL PROPERTIES LP
Corporates
Fixed Income
1536638.22
0.09664
1536638.22
1565000
1565000
96.05
Stany Zjednoczone
--
2.65
15-paź-2027
4.75
USD
10-lip-2020
BHCCN
BAUSCH HEALTH AMERICAS INC 144A
Corporates
Fixed Income
1533814.19
0.09647
1533814.19
1560000
1560000
93.8
Stany Zjednoczone
--
1.75
01-kwi-2026
9.25
USD
26-mar-2018
LAD
LITHIA MOTORS INC 144A
Corporates
Fixed Income
1531132.48
0.0963
1531132.48
1675000
1675000
90.16
Stany Zjednoczone
--
4.26
01-cze-2029
3.88
USD
27-maj-2021
PRGO
PERRIGO FINANCE UNLIMITED CO
Corporates
Fixed Income
1523078.2
0.09579
1523078.2
1635000
1635000
91.84
Stany Zjednoczone
--
5.21
15-cze-2030
4.65
USD
19-cze-2020
BPR
BROOKFIELD PROPERTIES RETAIL HOLDI 144A
Corporates
Fixed Income
1522813.98
0.09577
1522813.98
1630000
1630000
91.22
Stany Zjednoczone
--
2.7
01-kwi-2027
4.5
USD
29-wrz-2021
CSCHLD
CSC HOLDINGS LLC 144A
Corporates
Fixed Income
1517264.26
0.09543
1517264.26
2245000
2245000
67.33
Stany Zjednoczone
--
3.34
01-kwi-2028
7.5
USD
18-paź-2018
SCI
SERVICE CORPORATION INTERNATIONAL
Corporates
Fixed Income
1515971.68
0.09534
1515971.68
1685000
1685000
88.5
Stany Zjednoczone
--
5.56
15-maj-2031
4
USD
24-maj-2021
AVNT
AVIENT CORP 144A
Corporates
Fixed Income
1515764.24
0.09533
1515764.24
1460000
1460000
102.71
Stany Zjednoczone
--
2.8
01-sie-2030
7.13
USD
10-sie-2022
CVA
COVANTA HOLDING CORP 144A
Corporates
Fixed Income
1514098.09
0.09523
1514098.09
1661000
1661000
89.58
Stany Zjednoczone
--
4.51
01-gru-2029
4.88
USD
30-lis-2021
CNK
CINEMARK USA INC 144A
Corporates
Fixed Income
1512833.33
0.09515
1512833.33
1580000
1580000
94.7
Stany Zjednoczone
--
3.33
15-lip-2028
5.25
USD
15-cze-2021
RIG
TRANSOCEAN INC 144A
Corporates
Fixed Income
1511765.16
0.09508
1511765.16
1425000
1425000
104.27
Stany Zjednoczone
--
0.33
30-sty-2027
11.5
USD
11-wrz-2020
ESI
ELEMENT SOLUTIONS INC 144A
Corporates
Fixed Income
1509726.63
0.09495
1509726.63
1640000
1640000
91.78
Stany Zjednoczone
--
3.72
01-wrz-2028
3.88
USD
18-sie-2020
CLF
CLEVELAND-CLIFFS INC 144A
Corporates
Fixed Income
1507842.07
0.09483
1507842.07
1460000
1460000
100.24
Stany Zjednoczone
--
3.64
15-kwi-2030
6.75
USD
14-kwi-2023
MINAU
MINERAL RESOURCES LTD 144A
Corporates
Fixed Income
1504151.93
0.0946
1504151.93
1440000
1440000
101.16
Australia
--
1.17
01-maj-2027
8.13
USD
23-kwi-2019
FMGAU
FMG RESOURCES (AUGUST 2006) PTY LT 144A
Corporates
Fixed Income
1504000.77
0.09459
1504000.77
1490000
1490000
98.3
Australia
--
4.86
15-kwi-2030
5.88
USD
11-kwi-2022
CYH
CHS/COMMUNITY HEALTH SYSTEMS INC 144A
Corporates
Fixed Income
1498958.28
0.09427
1498958.28
1495000
1495000
98
Stany Zjednoczone
--
2
15-gru-2027
8
USD
19-lis-2019
HBMCN
HUDBAY MINERALS INC RegS
Corporates
Fixed Income
1497588.48
0.09419
1497588.48
1470000
1470000
98.88
Kanada
--
2.88
01-kwi-2029
6.13
USD
23-wrz-2020
TDG
TRANSDIGM INC
Corporates
Fixed Income
1497262.98
0.09417
1497262.98
1575000
1575000
93.09
Stany Zjednoczone
--
3.83
01-maj-2029
4.88
USD
20-wrz-2021
HHH
HOWARD HUGHES CORP 144A
Corporates
Fixed Income
1488495.77
0.09362
1488495.77
1541000
1541000
95.76
Stany Zjednoczone
--
3.18
01-sie-2028
5.38
USD
18-sie-2020
ENR
ENERGIZER HOLDINGS INC 144A
Corporates
Fixed Income
1487698.56
0.09357
1487698.56
1620000
1620000
89.68
Stany Zjednoczone
--
4.11
31-mar-2029
4.38
USD
30-wrz-2020
BLDR
BUILDERS FIRSTSOURCE INC 144A
Corporates
Fixed Income
1487240.58
0.09354
1487240.58
1440000
1440000
101.47
Stany Zjednoczone
--
4.66
15-cze-2032
6.38
USD
15-cze-2022
NBR
NABORS INDUSTRIES INC 144A
Corporates
Fixed Income
1482566.65
0.09324
1482566.65
1383000
1383000
103.95
Bermuda
--
3.25
31-sty-2030
9.13
USD
20-lis-2023
NBR
NABORS INDUSTRIES INC 144A
Corporates
Fixed Income
1476079.24
0.09284
1476079.24
1440000
1440000
99.8
Stany Zjednoczone
--
2.13
15-maj-2027
7.38
USD
23-lis-2021
OMF
ONEMAIN FINANCE CORP
Corporates
Fixed Income
1476137.31
0.09284
1476137.31
1540000
1540000
93.88
Stany Zjednoczone
--
4.62
15-lis-2029
5.38
USD
07-lis-2019
CC
CHEMOURS COMPANY 144A
Corporates
Fixed Income
1472760.3
0.09263
1472760.3
1550000
1550000
92.91
Stany Zjednoczone
--
3.67
15-lis-2028
5.75
USD
27-lis-2020
APU
AMERIGAS PARTNERS LP/AMERIGAS FINA
Corporates
Fixed Income
1471874.82
0.09257
1471874.82
1466000
1466000
99.8
Stany Zjednoczone
--
2.08
20-sie-2026
5.88
USD
27-cze-2016
MINAU
MINERAL RESOURCES LTD 144A
Corporates
Fixed Income
1469187.73
0.0924
1469187.73
1395000
1395000
102.07
Australia
--
2.1
01-lis-2027
8
USD
02-maj-2022
URI
UNITED RENTALS (NORTH AMERICA) INC
Corporates
Fixed Income
1463311.96
0.09203
1463311.96
1591000
1591000
91.17
Stany Zjednoczone
--
4.66
15-lip-2030
4
USD
25-lut-2020
GPS
GAP INC 144A
Corporates
Fixed Income
1462458.29
0.09198
1462458.29
1635000
1635000
87.67
Stany Zjednoczone
--
4.63
01-paź-2029
3.63
USD
27-wrz-2021
TRIVIU
TRIVIUM PACKAGING FINANCE BV 144A
Corporates
Fixed Income
1461764.51
0.09194
1461764.51
1465000
1465000
98.79
Holandia
--
1.59
15-sie-2027
8.5
USD
02-sie-2019
PK
PARK INTERMEDIATE HOLDINGS LLC 144A
Corporates
Fixed Income
1460193.8
0.09184
1460193.8
1540000
1540000
93.03
Stany Zjednoczone
--
3.86
15-maj-2029
4.88
USD
14-maj-2021
XRX
XEROX HOLDINGS CORP 144A
Corporates
Fixed Income
1459658.47
0.0918
1459658.47
1590000
1590000
91.16
Stany Zjednoczone
--
3.82
15-sie-2028
5.5
USD
06-sie-2020
PRMWCN
PRIMO WATER HOLDINGS INC 144A
Corporates
Fixed Income
1452726.58
0.09137
1452726.58
1550000
1550000
91.94
Kanada
--
3.99
30-kwi-2029
4.38
USD
30-kwi-2021
BIGBRS
BIG RIVER STEEL LLC 144A
Corporates
Fixed Income
1452390.39
0.09135
1452390.39
1425000
1425000
100.87
Stany Zjednoczone
--
1.69
31-sty-2029
6.63
USD
18-wrz-2020
VSAT
VIASAT INC 144A
Corporates
Fixed Income
1452271.61
0.09134
1452271.61
1490000
1490000
97.28
Stany Zjednoczone
--
1.36
15-wrz-2025
5.63
USD
21-wrz-2017
PRGO
PERRIGO FINANCE UNLIMITED CO
Corporates
Fixed Income
1449741.32
0.09118
1449741.32
1490000
1490000
97.15
Stany Zjednoczone
--
1.81
15-mar-2026
4.38
USD
10-mar-2016
GEL
GENESIS ENERGY LP
Corporates
Fixed Income
1449260.28
0.09115
1449260.28
1425000
1425000
100.5
Stany Zjednoczone
--
2
01-lut-2028
7.75
USD
16-sty-2020
GBLATL
GLOBAL ATLANTIC (FIN) CO 144A
Corporates
Fixed Income
1448318.6
0.09109
1448318.6
1560000
1560000
90.73
Stany Zjednoczone
--
2.08
15-paź-2051
4.7
USD
06-lip-2021
CCC
CAMELOT FINANCE SA 144A
Corporates
Fixed Income
1446909.65
0.091
1446909.65
1473000
1473000
96.4
Luksemburg
--
2.11
01-lis-2026
4.5
USD
31-paź-2019
HNDLIN
NOVELIS CORP 144A
Corporates
Fixed Income
1445284.47
0.0909
1445284.47
1528000
1528000
93.4
Stany Zjednoczone
--
2.42
15-lis-2026
3.25
USD
11-sie-2021
IRM
IRON MOUNTAIN INFORMATION MANAGEME 144A
Corporates
Fixed Income
1445174.42
0.09089
1445174.42
1550000
1550000
91.4
Stany Zjednoczone
--
5.84
15-lip-2032
5
USD
28-gru-2021
MODV
MODIVCARE INC 144A
Corporates
Fixed Income
1444440.39
0.09085
1444440.39
1450000
1450000
97.46
Stany Zjednoczone
--
1.44
15-lis-2025
5.88
USD
04-lis-2020
RIG
TRANSOCEAN INC 144A
Corporates
Fixed Income
1443581.44
0.09079
1443581.44
1435000
1435000
99.35
Stany Zjednoczone
--
1.37
01-lut-2027
8
USD
17-sty-2020
PKICN
PARKLAND CORP 144A
Corporates
Fixed Income
1441287.56
0.09065
1441287.56
1530000
1530000
92.33
Kanada
--
4.51
01-maj-2030
4.63
USD
23-lis-2021
STENA
STENA INTERNATIONAL SA 144A
Corporates
Fixed Income
1440228.99
0.09058
1440228.99
1425000
1425000
99.8
Szwecja
--
4.32
15-sty-2031
7.25
USD
24-sty-2024
CSCHLD
CSC HOLDINGS LLC 144A
Corporates
Fixed Income
1439305.35
0.09052
1439305.35
2105000
2105000
67.98
Stany Zjednoczone
--
5.87
15-lut-2031
3.38
USD
17-sie-2020
GT
GOODYEAR TIRE & RUBBER COMPANY (TH
Corporates
Fixed Income
1438026.3
0.09044
1438026.3
1487000
1487000
96.54
Stany Zjednoczone
--
2.66
15-mar-2027
4.88
USD
07-mar-2017
OMF
ONEMAIN FINANCE CORP
Corporates
Fixed Income
1434582.53
0.09023
1434582.53
1535000
1535000
92.76
Stany Zjednoczone
--
2.58
15-sty-2027
3.5
USD
22-cze-2021
TNL
TRAVEL + LEISURE CO 144A
Corporates
Fixed Income
1434632.18
0.09023
1434632.18
1411000
1411000
100.63
Stany Zjednoczone
--
2
31-lip-2026
6.63
USD
24-lip-2020
APU
AMERIGAS PARTNERS LP/AMERIGAS FINA
Corporates
Fixed Income
1430654.82
0.08998
1430654.82
1404000
1404000
99.96
Stany Zjednoczone
--
0.91
20-maj-2025
5.5
USD
28-gru-2016
GPI
GROUP 1 AUTOMOTIVE INC 144A
Corporates
Fixed Income
1430004.19
0.08994
1430004.19
1543000
1543000
92.21
Stany Zjednoczone
--
3.68
15-sie-2028
4
USD
17-sie-2020
GTLS
CHART INDUSTRIES INC 144A
Corporates
Fixed Income
1429527.74
0.08991
1429527.74
1285000
1285000
108.97
Stany Zjednoczone
--
2.18
01-sty-2031
9.5
USD
22-gru-2022
TPX
TEMPUR SEALY INTERNATIONAL INC 144A
Corporates
Fixed Income
1428417.41
0.08984
1428417.41
1655000
1655000
84.57
Stany Zjednoczone
--
6.03
15-paź-2031
3.88
USD
24-wrz-2021
WMG
WMG ACQUISITION CORP 144A
Corporates
Fixed Income
1425804.91
0.08967
1425804.91
1680000
1680000
84.52
Stany Zjednoczone
--
5.87
15-lut-2031
3
USD
12-sie-2020
BCULC
1011778 BC UNLIMITED LIABILITY CO 144A
Corporates
Fixed Income
1425519.85
0.08966
1425519.85
1556000
1556000
91.21
Kanada
--
4.04
15-lut-2029
3.5
USD
09-lis-2020
TERP
TERRAFORM POWER OPERATING LLC 144A
Corporates
Fixed Income
1425005.25
0.08962
1425005.25
1484000
1484000
95.23
Stany Zjednoczone
--
3.33
31-sty-2028
5
USD
12-gru-2017
OMF
ONEMAIN FINANCE CORP
Corporates
Fixed Income
1421100.85
0.08938
1421100.85
1662000
1662000
85.37
Stany Zjednoczone
--
5.42
15-wrz-2030
4
USD
17-gru-2020
UWMLLC
UNITED WHOLESALE MORTGAGE LLC 144A
Corporates
Fixed Income
1420923.45
0.08937
1420923.45
1465000
1465000
94.52
Stany Zjednoczone
--
3.55
15-kwi-2029
5.5
USD
07-kwi-2021
MINAU
MINERAL RESOURCES LTD 144A
Corporates
Fixed Income
1417969.81
0.08918
1417969.81
1330000
1330000
103.17
Australia
--
2.53
01-maj-2030
8.5
USD
02-maj-2022
LVLT
LEVEL 3 FINANCING INC 144A
Corporates
Fixed Income
1416923.15
0.08912
1416923.15
1370000
1370000
103.28
Stany Zjednoczone
--
3.98
15-kwi-2029
10.5
USD
22-mar-2024
PFSI
PENNYMAC FINANCIAL SERVICES INC 144A
Corporates
Fixed Income
1410404.01
0.08871
1410404.01
1395000
1395000
98.69
Stany Zjednoczone
--
1.18
15-paź-2025
5.38
USD
29-wrz-2020
CRWD
CROWDSTRIKE HOLDINGS INC
Corporates
Fixed Income
1409296.39
0.08864
1409296.39
1579000
1579000
88.9
Stany Zjednoczone
--
4.28
15-lut-2029
3
USD
20-sty-2021
SCI
SERVICE CORPORATION INTERNATIONAL
Corporates
Fixed Income
1404307.19
0.08832
1404307.19
1417000
1417000
97.45
Stany Zjednoczone
--
3.3
01-cze-2029
5.13
USD
21-maj-2019
YUM
KFC HOLDING CO/PIZZA HUT HOLDINGS 144A
Corporates
Fixed Income
1403110.2
0.08825
1403110.2
1420000
1420000
97.28
Stany Zjednoczone
--
2.22
01-cze-2027
4.75
USD
15-cze-2017
AQNCN
ALGONQUIN POWER & UTILITIES CORP
Corporates
Fixed Income
1402600.15
0.08821
1402600.15
1575000
1575000
88.14
Kanada
--
2.58
18-sty-2082
4.75
USD
18-sty-2022
CNSL
CONSOLIDATED COMMUNICATIONS INC 144A
Corporates
Fixed Income
1401758.29
0.08816
1401758.29
1545000
1545000
87.55
Stany Zjednoczone
--
3.69
01-paź-2028
6.5
USD
02-paź-2020
RKTRM
ROCKET MORTGAGE LLC 144A
Corporates
Fixed Income
1398708.15
0.08797
1398708.15
1550000
1550000
89.98
Stany Zjednoczone
--
4.18
01-mar-2029
3.63
USD
14-wrz-2020
FYBR
FRONTIER COMMUNICATIONS HOLDINGS L
Corporates
Fixed Income
1397625.94
0.0879
1397625.94
1610000
1610000
84.43
Stany Zjednoczone
--
4.51
01-lis-2029
5.88
USD
30-kwi-2021
ST
SENSATA TECHNOLOGIES INC 144A
Corporates
Fixed Income
1394625.68
0.08771
1394625.68
1606000
1606000
86.4
Stany Zjednoczone
--
5.63
15-lut-2031
3.75
USD
17-sie-2020
CWK
CUSHMAN & WAKEFIELD US BORROWER LL 144A
Corporates
Fixed Income
1392955.67
0.08761
1392955.67
1375000
1375000
98.83
Stany Zjednoczone
--
2.41
15-maj-2028
6.75
USD
22-maj-2020
ARGID
ARDAGH PACKAGING FINANCE PLC 144A
Corporates
Fixed Income
1388846.05
0.08735
1388846.05
2200000
2200000
61.2
Stany Zjednoczone
--
2.91
15-sie-2027
5.25
USD
02-cze-2020
GEL
GENESIS ENERGY LP
Corporates
Fixed Income
1387063.66
0.08724
1387063.66
1320000
1320000
102.56
Stany Zjednoczone
--
3
15-sty-2029
8.25
USD
07-gru-2023
SEAS
SEAWORLD PARKS & ENTERTAINMENT INC 144A
Corporates
Fixed Income
1386356.97
0.08719
1386356.97
1467000
1467000
93.89
Stany Zjednoczone
--
3.92
15-sie-2029
5.25
USD
25-sie-2021
ADT
ADT SECURITY CORP 144A
Corporates
Fixed Income
1377393.69
0.08663
1377393.69
1500000
1500000
90.85
Stany Zjednoczone
--
6.64
15-lip-2032
4.88
USD
02-maj-2016
EFXCN
ENERFLEX LTD 144A
Corporates
Fixed Income
1374188.51
0.08643
1374188.51
1290000
1290000
102.48
Kanada
--
2.11
15-paź-2027
9
USD
12-paź-2022
LVLT
LEVEL 3 FINANCING INC 144A
Corporates
Fixed Income
1372847.16
0.08634
1372847.16
2170000
2170000
63.2
Stany Zjednoczone
--
5.04
15-kwi-2030
4.5
USD
22-mar-2024
VYX
NCR VOYIX CORP 144A
Corporates
Fixed Income
1372537.78
0.08632
1372537.78
1435000
1435000
93.2
Stany Zjednoczone
--
3.8
01-paź-2028
5
USD
20-sie-2020
SUMMAT
SUMMIT MATERIALS LLC 144A
Corporates
Fixed Income
1368410.96
0.08606
1368410.96
1390000
1390000
97.4
Stany Zjednoczone
--
2.75
15-sty-2029
5.25
USD
11-sie-2020
ACI
ALBERTSONS COMPANIES INC MTN 144A
Corporates
Fixed Income
1366145.58
0.08592
1366145.58
1370000
1370000
99.03
Stany Zjednoczone
--
2.1
15-lut-2028
5.88
USD
15-sie-2019
GEN
GEN DIGITAL INC 144A
Corporates
Fixed Income
1365900.85
0.08591
1365900.85
1285000
1285000
102.79
Stany Zjednoczone
--
2.88
30-wrz-2030
7.13
USD
19-wrz-2022
MOH
MOLINA HEALTHCARE INC 144A
Corporates
Fixed Income
1361851.91
0.08565
1361851.91
1535000
1535000
87.3
Stany Zjednoczone
--
6.69
15-maj-2032
3.88
USD
16-lis-2021
TERP
TERRAFORM POWER OPERATING LLC 144A
Corporates
Fixed Income
1360816.87
0.08559
1360816.87
1470000
1470000
91.62
Stany Zjednoczone
--
4.53
15-sty-2030
4.75
USD
16-paź-2019
RCL
ROYAL CARIBBEAN CRUISES LTD 144A
Corporates
Fixed Income
1358539.29
0.08544
1358539.29
1290000
1290000
103.86
Stany Zjednoczone
--
2.8
15-sty-2030
7.25
USD
13-lut-2023
ON
ON SEMICONDUCTOR CORPORATION 144A
Corporates
Fixed Income
1358095.16
0.08542
1358095.16
1471000
1471000
92.04
Stany Zjednoczone
--
3.69
01-wrz-2028
3.88
USD
21-sie-2020
CACC
CREDIT ACCEPTANCE CORPORATION 144A
Corporates
Fixed Income
1355701.76
0.08526
1355701.76
1230000
1230000
107.7
Stany Zjednoczone
--
2.18
15-gru-2028
9.25
USD
19-gru-2023
ZIGGO
ZIGGO BOND COMPANY BV 144A
Corporates
Fixed Income
1354996.05
0.08522
1354996.05
1360000
1360000
98.43
Holandia
--
1.69
15-sty-2027
6
USD
23-wrz-2016
OUT
OUTFRONT MEDIA CAPITAL LLC 144A
Corporates
Fixed Income
1353129.42
0.0851
1353129.42
1395000
1395000
96.41
Stany Zjednoczone
--
2.46
15-sie-2027
5
USD
14-cze-2019
BECN
BEACON ROOFING SUPPLY INC 144A
Corporates
Fixed Income
1352546.15
0.08507
1352546.15
1320000
1320000
101.45
Stany Zjednoczone
--
3.77
01-sie-2030
6.5
USD
31-lip-2023
WBA
WALGREENS BOOTS ALLIANCE INC
Corporates
Fixed Income
1351856.9
0.08502
1351856.9
1800000
1800000
73.26
Stany Zjednoczone
--
13.68
15-kwi-2050
4.1
USD
15-kwi-2020
HNDLIN
NOVELIS CORP 144A
Corporates
Fixed Income
1350087.85
0.08491
1350087.85
1565000
1565000
85.82
Stany Zjednoczone
--
5.96
15-sie-2031
3.88
USD
11-sie-2021
URI
UNITED RENTALS (NORTH AMERICA) INC
Corporates
Fixed Income
1348862.57
0.08483
1348862.57
1534000
1534000
87.18
Stany Zjednoczone
--
6.08
15-sty-2032
3.75
USD
13-sie-2021
GPS
GAP INC 144A
Corporates
Fixed Income
1343964.96
0.08453
1343964.96
1553000
1553000
84.65
Stany Zjednoczone
--
5.99
01-paź-2031
3.88
USD
27-wrz-2021
LVLT
LEVEL 3 FINANCING INC 144A
Corporates
Fixed Income
1336576.59
0.08406
1336576.59
1285000
1285000
103.86
Stany Zjednoczone
--
4.9
15-gru-2030
10.75
USD
22-mar-2024
BHCCN
BAUSCH HEALTH COMPANIES INC 144A
Corporates
Fixed Income
1336421.93
0.08405
1336421.93
2115000
2115000
62.23
Kanada
--
2.51
01-lut-2027
6.13
USD
10-lut-2022
RCL
ROYAL CARIBBEAN CRUISES LTD 144A
Corporates
Fixed Income
1332809.22
0.08382
1332809.22
1365000
1365000
96.63
Stany Zjednoczone
--
2.01
01-lip-2026
4.25
USD
24-cze-2021
AVNT
AVIENT CORP 144A
Corporates
Fixed Income
1331887.63
0.08377
1331887.63
1310000
1310000
99.56
Stany Zjednoczone
--
0.74
15-maj-2025
5.75
USD
13-maj-2020
SLGN
SILGAN HOLDINGS INC
Corporates
Fixed Income
1329416.61
0.08361
1329416.61
1380000
1380000
94.32
Stany Zjednoczone
--
3.03
01-lut-2028
4.13
USD
22-lip-2020
AMC
AMC ENTERTAINMENT HOLDINGS INC 144A
Corporates
Fixed Income
1329290.48
0.0836
1329290.48
1990000
1990000
65.92
Stany Zjednoczone
--
3.86
15-lut-2029
7.5
USD
14-lut-2022
AXTA
AXALTA COATING SYSTEMS LLC 144A
Corporates
Fixed Income
1326370.4
0.08342
1326370.4
1475000
1475000
89.53
Stany Zjednoczone
--
4.21
15-lut-2029
3.38
USD
24-lis-2020
ISPIM
INTESA SANPAOLO SPA 144A
Corporates
Fixed Income
1324184.61
0.08328
1324184.61
1560000
1560000
83.53
Włochy
--
6.63
01-cze-2032
4.2
USD
01-cze-2021
PK
PARK INTERMEDIATE HOLDINGS LLC 144A
Corporates
Fixed Income
1324095.59
0.08328
1324095.59
1290000
1290000
100.23
Stany Zjednoczone
--
0.18
01-cze-2025
7.5
USD
29-maj-2020
HBI
HANESBRANDS INC 144A
Corporates
Fixed Income
1322605.36
0.08318
1322605.36
1275000
1275000
102.68
Stany Zjednoczone
--
3.46
15-lut-2031
9
USD
14-lut-2023
CMPR
CIMPRESS PLC
Corporates
Fixed Income
1310291.97
0.08241
1310291.97
1285000
1285000
99.98
Irlandia
--
0.44
15-cze-2026
7
USD
15-cze-2018
ACI
ALBERTSONS COMPANIES INC 144A
Corporates
Fixed Income
1302647.17
0.08193
1302647.17
1365000
1365000
95.32
Stany Zjednoczone
--
1.85
15-mar-2026
3.25
USD
31-sie-2020
FTRE
FORTREA HOLDINGS INC 144A
Corporates
Fixed Income
1302239.59
0.0819
1302239.59
1240000
1240000
103.23
Stany Zjednoczone
--
3.46
01-lip-2030
7.5
USD
27-cze-2023
VSAT
VIASAT INC 144A
Corporates
Fixed Income
1297430.14
0.0816
1297430.14
1336000
1336000
94.58
Stany Zjednoczone
--
2.52
15-kwi-2027
5.63
USD
27-mar-2019
UFS
DOMTAR CORP 144A
Corporates
Fixed Income
1293687.94
0.08136
1293687.94
1370000
1370000
91.13
Stany Zjednoczone
--
3.57
01-paź-2028
6.75
USD
18-paź-2021
SAH
SONIC AUTOMOTIVE INC 144A
Corporates
Fixed Income
1289173.37
0.08108
1289173.37
1417000
1417000
89.28
Stany Zjednoczone
--
4.52
15-lis-2029
4.63
USD
27-paź-2021
RAKUTN
RAKUTEN GROUP INC 144A
Corporates
Fixed Income
1288107.39
0.08101
1288107.39
1460000
1460000
86.02
Japonia
--
1.25
31-gru-2079
5.13
USD
22-kwi-2021
XPO
XPO INC 144A
Corporates
Fixed Income
1286223.92
0.0809
1286223.92
1225000
1225000
102.94
Stany Zjednoczone
--
4.15
01-lut-2032
7.13
USD
13-gru-2023
BBWI
BATH & BODY WORKS INC
Corporates
Fixed Income
1284761.77
0.0808
1284761.77
1255000
1255000
100.76
Stany Zjednoczone
--
8.26
01-lip-2036
6.75
USD
16-cze-2016
COTY
COTY INC 144A
Corporates
Fixed Income
1283640.72
0.08073
1283640.72
1272000
1272000
98.67
Stany Zjednoczone
--
1.48
15-kwi-2026
5
USD
21-kwi-2021
GLP
GLOBAL PARTNERS LP
Corporates
Fixed Income
1282809.62
0.08068
1282809.62
1265000
1265000
100.32
Stany Zjednoczone
--
1.45
01-sie-2027
7
USD
10-lut-2020
NCLH
NCL CORPORATION LTD 144A
Corporates
Fixed Income
1282461.92
0.08066
1282461.92
1200000
1200000
105.57
Stany Zjednoczone
--
1.27
01-lut-2028
8.38
USD
02-lut-2023
HQY
HEALTHEQUITY INC 144A
Corporates
Fixed Income
1281766.56
0.08061
1281766.56
1355000
1355000
92.39
Stany Zjednoczone
--
4.16
01-paź-2029
4.5
USD
08-paź-2021
PRM
SK INVICTUS INTERMEDIATE II SARL 144A
Corporates
Fixed Income
1281139.2
0.08058
1281139.2
1415000
1415000
88.5
Luksemburg
--
4.49
30-paź-2029
5
USD
22-paź-2021
CLH
CLEAN HARBORS INC 144A
Corporates
Fixed Income
1280991.55
0.08057
1280991.55
1307000
1307000
97.04
Stany Zjednoczone
--
2.26
15-lip-2027
4.88
USD
02-lip-2019
AM
ANTERO MIDSTREAM PARTNERS LP 144A
Corporates
Fixed Income
1278890.91
0.08043
1278890.91
1284000
1284000
98.45
Stany Zjednoczone
--
2.32
15-sty-2028
5.75
USD
28-cze-2019
NSUS
NUSTAR LOGISTICS LP
Corporates
Fixed Income
1277343.23
0.08034
1277343.23
1229000
1229000
100.82
Stany Zjednoczone
--
5.69
01-paź-2030
6.38
USD
14-wrz-2020
EQM
EQM MIDSTREAM PARTNERS LP 144A
Corporates
Fixed Income
1276111.74
0.08026
1276111.74
1260000
1260000
100.73
Stany Zjednoczone
--
3.38
01-kwi-2029
6.38
USD
26-lut-2024
ARGID
ARDAGH PACKAGING FINANCE PLC 144A
Corporates
Fixed Income
1275863.56
0.08024
1275863.56
1290000
1290000
96.76
Stany Zjednoczone
--
1.03
30-kwi-2025
5.25
USD
08-kwi-2020
NCLH
NCL CORPORATION LTD 144A
Corporates
Fixed Income
1274239.77
0.08014
1274239.77
1215000
1215000
103.97
Stany Zjednoczone
--
3.95
15-lut-2029
7.75
USD
18-lut-2022
PFSI
PENNYMAC FINANCIAL SERVICES INC 144A
Corporates
Fixed Income
1273854.73
0.08012
1273854.73
1390000
1390000
91.15
Stany Zjednoczone
--
4.01
15-lut-2029
4.25
USD
11-lut-2021
TNL
TRAVEL + LEISURE CO 144A
Corporates
Fixed Income
1272487.33
0.08003
1272487.33
1365000
1365000
91.77
Stany Zjednoczone
--
4.83
01-gru-2029
4.5
USD
18-lis-2021
AM
ANTERO MIDSTREAM PARTNERS LP / ANT 144A
Corporates
Fixed Income
1271923.2
0.08
1271923.2
1283000
1283000
98.72
Stany Zjednoczone
--
1.7
01-mar-2027
5.75
USD
25-lut-2019
BCO
BRINKS CO 144A
Corporates
Fixed Income
1271554.81
0.07997
1271554.81
1309000
1309000
95.06
Stany Zjednoczone
--
2.79
15-paź-2027
4.63
USD
20-paź-2017
SLM
SLM CORP
Corporates
Fixed Income
1269417.49
0.07984
1269417.49
1280000
1280000
97.45
Stany Zjednoczone
--
1.48
29-paź-2025
4.2
USD
29-paź-2020
COIN
COINBASE GLOBAL INC 144A
Corporates
Fixed Income
1266429.65
0.07965
1266429.65
1525000
1525000
81.27
Stany Zjednoczone
--
6.13
01-paź-2031
3.63
USD
17-wrz-2021
LADR
LADDER CAPITAL FINANCE HOLDINGS LL 144A
Corporates
Fixed Income
1264390.5
0.07952
1264390.5
1342000
1342000
93.56
Stany Zjednoczone
--
2.56
01-lut-2027
4.25
USD
30-sty-2020
TEX
TEREX CORPORATION 144A
Corporates
Fixed Income
1261836.63
0.07936
1261836.63
1311000
1311000
94.42
Stany Zjednoczone
--
3.67
15-maj-2029
5
USD
01-kwi-2021
ACI
ALBERTSONS COS LLC/SAFEWAY INC/NEW 144A
Corporates
Fixed Income
1260378.11
0.07927
1260378.11
1235000
1235000
101.8
Stany Zjednoczone
--
0.71
15-mar-2026
7.5
USD
05-lut-2019
VVNT
APX GROUP INC 144A
Corporates
Fixed Income
1259642.58
0.07922
1259642.58
1247000
1247000
100.23
Stany Zjednoczone
--
1.15
15-lut-2027
6.75
USD
14-lut-2020
HHH
HOWARD HUGHES CORP 144A
Corporates
Fixed Income
1256476.4
0.07902
1256476.4
1390000
1390000
89.75
Stany Zjednoczone
--
4.1
01-lut-2029
4.13
USD
02-lut-2021
LW
LAMB WESTON HOLDINGS INC 144A
Corporates
Fixed Income
1254772.01
0.07892
1254772.01
1385000
1385000
89.9
Stany Zjednoczone
--
5.87
31-sty-2032
4.38
USD
08-lis-2021
LADR
LADDER CAPITAL FINANCE HOLDINGS LL 144A
Corporates
Fixed Income
1254229.96
0.07888
1254229.96
1360000
1360000
90.88
Stany Zjednoczone
--
4.16
15-cze-2029
4.75
USD
23-cze-2021
GRFSM
GRIFOLS SA 144A
Corporates
Fixed Income
1252130.26
0.07875
1252130.26
1475000
1475000
82.75
Hiszpania
--
3.92
15-paź-2028
4.75
USD
05-paź-2021
LVLT
LEVEL 3 FINANCING INC 144A
Corporates
Fixed Income
1251896.34
0.07874
1251896.34
1840000
1840000
67.97
Stany Zjednoczone
--
4.44
15-cze-2029
4.88
USD
22-mar-2024
MHED
MCGRAW-HILL EDUCATION INC 144A
Corporates
Fixed Income
1249562.63
0.07859
1249562.63
1310000
1310000
94.14
Stany Zjednoczone
--
3.69
01-sie-2029
8
USD
30-lip-2021
GDDY
GO DADDY OPERATING COMPANY LLC 144A
Corporates
Fixed Income
1248837.82
0.07854
1248837.82
1255000
1255000
97.82
Stany Zjednoczone
--
2.24
01-gru-2027
5.25
USD
04-cze-2019
APU
AMERIGAS PARTNERS LP/AMERIGAS FINA
Corporates
Fixed Income
1243107.45
0.07818
1243107.45
1242000
1242000
98.06
Stany Zjednoczone
--
2.71
20-maj-2027
5.75
USD
13-lut-2017
MTN
VAIL RESORTS INC 144A
Corporates
Fixed Income
1242487.39
0.07814
1242487.39
1214000
1214000
100.05
Stany Zjednoczone
--
1.06
15-maj-2025
6.25
USD
04-maj-2020
SUN
SUNOCO LP
Corporates
Fixed Income
1242063.15
0.07812
1242063.15
1213000
1213000
99.7
Stany Zjednoczone
--
1.46
15-kwi-2027
6
USD
16-lip-2019
THC
TENET HEALTHCARE CORPORATION
Corporates
Fixed Income
1239750.33
0.07797
1239750.33
1285000
1285000
95.17
Stany Zjednoczone
--
3.06
15-cze-2028
4.63
USD
16-cze-2020
OI
OWENS-BROCKWAY GLASS CONTAINER INC 144A
Corporates
Fixed Income
1239447.94
0.07795
1239447.94
1211000
1211000
99.92
Stany Zjednoczone
--
1.5
13-maj-2027
6.63
USD
13-maj-2020
COOP
NATIONSTAR MORTGAGE HOLDINGS INC 144A
Corporates
Fixed Income
1235502.18
0.0777
1235502.18
1340000
1340000
90.75
Stany Zjednoczone
--
5.06
15-gru-2030
5.13
USD
04-gru-2020
ZMINFO
ZOOMINFO TECHNOLOGIES LLC 144A
Corporates
Fixed Income
1233468.11
0.07758
1233468.11
1362000
1362000
89.96
Stany Zjednoczone
--
4.11
01-lut-2029
3.88
USD
02-lut-2021
HLT
HILTON DOMESTIC OPERATING COMPANY 144A
Corporates
Fixed Income
1233054.81
0.07755
1233054.81
1230000
1230000
100.23
Stany Zjednoczone
--
3.44
01-kwi-2029
5.88
USD
26-mar-2024
GSYCN
GOEASY LTD 144A
Corporates
Fixed Income
1232016.72
0.07749
1232016.72
1125000
1125000
106.45
Kanada
--
2.31
01-gru-2028
9.25
USD
28-lis-2023
SBH
SALLY HOLDINGS LLC
Corporates
Fixed Income
1230739.73
0.07741
1230739.73
1235000
1235000
99.09
Stany Zjednoczone
--
4.76
01-mar-2032
6.75
USD
27-lut-2024
COOP
NATIONSTAR MORTGAGE HOLDINGS INC 144A
Corporates
Fixed Income
1228364.72
0.07726
1228364.72
1230000
1230000
98.67
Stany Zjednoczone
--
1.61
15-sty-2027
6
USD
16-sty-2020
NWL
NEWELL BRANDS INC
Corporates
Fixed Income
1224895.86
0.07704
1224895.86
1250000
1250000
97.77
Stany Zjednoczone
--
4.5
15-wrz-2029
6.63
USD
14-wrz-2022
CTLT
CATALENT PHARMA SOLUTIONS INC 144A
Corporates
Fixed Income
1224500.98
0.07701
1224500.98
1255000
1255000
95.86
Stany Zjednoczone
--
3.96
01-kwi-2030
3.5
USD
29-wrz-2021
HLT
HILTON DOMESTIC OPERATING COMPANY
Corporates
Fixed Income
1222734.8
0.0769
1222734.8
1215000
1215000
98.25
Stany Zjednoczone
--
1.86
01-kwi-2027
4.88
USD
07-sie-2017
XPO
XPO INC 144A
Corporates
Fixed Income
1219445.75
0.0767
1219445.75
1163000
1163000
102.55
Stany Zjednoczone
--
3.61
01-cze-2031
7.13
USD
24-maj-2023
CVI
CVR ENERGY INC 144A
Corporates
Fixed Income
1217281.9
0.07656
1217281.9
1188000
1188000
101.47
Stany Zjednoczone
--
3.2
15-sty-2029
8.5
USD
21-gru-2023
POST
POST HOLDINGS INC 144A
Corporates
Fixed Income
1217038.74
0.07654
1217038.74
1200000
1200000
100.78
Stany Zjednoczone
--
4.53
15-lut-2032
6.25
USD
20-lut-2024
FMGAU
FMG RESOURCES (AUGUST 2006) PTY LT 144A
Corporates
Fixed Income
1216412.44
0.0765
1216412.44
1267000
1267000
95.86
Australia
--
3.11
15-wrz-2027
4.5
USD
16-wrz-2019
ACCO
ACCO BRANDS CORP 144A
Corporates
Fixed Income
1215338.26
0.07644
1215338.26
1345000
1345000
90.22
Stany Zjednoczone
--
4.15
15-mar-2029
4.25
USD
15-mar-2021
AXL
AMERICAN AXLE & MANUFACTURING INC
Corporates
Fixed Income
1214520.92
0.07639
1214520.92
1315000
1315000
89.91
Stany Zjednoczone
--
4.33
01-paź-2029
5
USD
19-sie-2021
AM
ANTERO MIDSTREAM PARTNERS LP 144A
Corporates
Fixed Income
1211226.97
0.07618
1211226.97
1190000
1190000
100.48
Stany Zjednoczone
--
4.5
01-lut-2032
6.63
USD
16-sty-2024
PARA
PARAMOUNT GLOBAL
Corporates
Fixed Income
1211103.79
0.07617
1211103.79
1365000
1365000
88.22
Stany Zjednoczone
--
2.63
28-lut-2057
6.25
USD
28-lut-2017
MOH
MOLINA HEALTHCARE INC 144A
Corporates
Fixed Income
1210362.75
0.07612
1210362.75
1340000
1340000
88.9
Stany Zjednoczone
--
5.62
15-lis-2030
3.88
USD
17-lis-2020
IRM
IRON MOUNTAIN INC 144A
Corporates
Fixed Income
1206954.06
0.07591
1206954.06
1266000
1266000
94.21
Stany Zjednoczone
--
5.31
15-lip-2032
5.63
USD
22-cze-2020
LGF
LIONS GATE CAPITAL HOLDINGS LLC 144A
Corporates
Fixed Income
1206389.21
0.07587
1206389.21
1530000
1530000
76.37
Stany Zjednoczone
--
4.16
15-kwi-2029
5.5
USD
01-kwi-2021
ENR
ENERGIZER HOLDINGS INC 144A
Corporates
Fixed Income
1205011.76
0.07579
1205011.76
1285000
1285000
92.43
Stany Zjednoczone
--
3.44
15-cze-2028
4.75
USD
01-lip-2020
NSUS
NUSTAR LOGISTICS LP
Corporates
Fixed Income
1204535.07
0.07576
1204535.07
1190000
1190000
98.89
Stany Zjednoczone
--
2.65
28-kwi-2027
5.63
USD
28-kwi-2017
ST
SENSATA TECHNOLOGIES BV 144A
Corporates
Fixed Income
1204652.93
0.07576
1204652.93
1190000
1190000
98.79
Holandia
--
1.41
01-paź-2025
5
USD
26-mar-2015
CAR
AVIS BUDGET CAR RENTAL LLC 144A
Corporates
Fixed Income
1202769.23
0.07565
1202769.23
1285000
1285000
93.21
Stany Zjednoczone
--
3.75
01-mar-2029
5.38
USD
01-mar-2021
RHP
RHP HOTEL PROPERTIES LP 144A
Corporates
Fixed Income
1202763.8
0.07565
1202763.8
1280000
1280000
93.44
Stany Zjednoczone
--
3.84
15-lut-2029
4.5
USD
17-lut-2021
STX
SEAGATE HDD CAYMAN 144A
Corporates
Fixed Income
1201664.38
0.07558
1201664.38
1095000
1095000
108.04
Stany Zjednoczone
--
2.96
15-lip-2031
8.5
USD
30-maj-2023
CC
CHEMOURS COMPANY 144A
Corporates
Fixed Income
1201220.86
0.07555
1201220.86
1350000
1350000
87.28
Stany Zjednoczone
--
4.63
15-lis-2029
4.63
USD
18-sie-2021
UPCB
UPC HOLDING BV 144A
Corporates
Fixed Income
1200711.6
0.07552
1200711.6
1235000
1235000
96.12
Holandia
--
2.75
15-sty-2028
5.5
USD
18-paź-2017
FLOW
SPX FLOW INC 144A
Corporates
Fixed Income
1200002.93
0.07547
1200002.93
1140000
1140000
100.98
Stany Zjednoczone
--
2.98
01-kwi-2030
8.75
USD
05-kwi-2022
ADNT
ADIENT GLOBAL HOLDINGS LTD 144A
Corporates
Fixed Income
1199296.93
0.07543
1199296.93
1095000
1095000
105.81
Stany Zjednoczone
--
2.96
15-kwi-2031
8.25
USD
14-mar-2023
ISPIM
INTESA SANPAOLO SPA 144A
Corporates
Fixed Income
1197997.79
0.07535
1197997.79
1575000
1575000
74.47
Włochy
--
10.31
01-cze-2042
4.95
USD
01-cze-2021
HHH
HOWARD HUGHES CORP 144A
Corporates
Fixed Income
1194806.46
0.07515
1194806.46
1365000
1365000
86.85
Stany Zjednoczone
--
5.39
01-lut-2031
4.38
USD
02-lut-2021
ARMK
ARAMARK SERVICES INC 144A
Corporates
Fixed Income
1193333.96
0.07505
1193333.96
1173000
1173000
99.29
Stany Zjednoczone
--
0.81
01-kwi-2025
5
USD
22-mar-2017
OTEXCN
OPEN TEXT HOLDINGS INC 144A
Corporates
Fixed Income
1192959.85
0.07503
1192959.85
1338000
1338000
87.83
Kanada
--
5.88
01-gru-2031
4.13
USD
24-lis-2021
SPH
SUBURBAN PROPANE PARTNERS L.P/SUBU 144A
Corporates
Fixed Income
1191688.33
0.07495
1191688.33
1285000
1285000
91.13
Stany Zjednoczone
--
5.27
01-cze-2031
5
USD
24-maj-2021
VOD
VODAFONE GROUP PLC
Corporates
Fixed Income
1190529.7
0.07488
1190529.7
1270000
1270000
93.53
Wielka Brytania
--
2.07
04-cze-2081
3.25
USD
04-cze-2021
EQM
EQM MIDSTREAM PARTNERS LP
Corporates
Fixed Income
1189906.66
0.07484
1189906.66
1170000
1170000
100.4
Stany Zjednoczone
--
11.97
15-lip-2048
6.5
USD
25-cze-2018
BGS
B&G FOODS INC 144A
Corporates
Fixed Income
1186520.08
0.07462
1186520.08
1135000
1135000
104.27
Stany Zjednoczone
--
2.41
15-wrz-2028
8
USD
26-wrz-2023
SABHLD
SABRE GLBL INC 144A
Corporates
Fixed Income
1185705.02
0.07457
1185705.02
1220000
1220000
94
Stany Zjednoczone
--
2.91
15-gru-2027
11.25
USD
06-gru-2022
UA
UNDER ARMOUR INC
Corporates
Fixed Income
1183275.96
0.07442
1183275.96
1240000
1240000
94.5
Stany Zjednoczone
--
2.08
15-cze-2026
3.25
USD
13-cze-2016
GT
GOODYEAR TIRE & RUBBER COMPANY (TH
Corporates
Fixed Income
1179619.71
0.07419
1179619.71
1280000
1280000
91.11
Stany Zjednoczone
--
5.87
15-lip-2031
5.25
USD
27-kwi-2022
HESM
HESS MIDSTREAM OPERATIONS LP 144A
Corporates
Fixed Income
1178801.57
0.07414
1178801.57
1200000
1200000
96.77
Stany Zjednoczone
--
2.92
15-cze-2028
5.13
USD
10-gru-2019
NSUS
NUSTAR LOGISTICS LP
Corporates
Fixed Income
1175816.85
0.07395
1175816.85
1147000
1147000
99.7
Stany Zjednoczone
--
1.26
01-paź-2025
5.75
USD
14-wrz-2020
SNEX
STONEX GROUP INC 144A
Corporates
Fixed Income
1175571.61
0.07394
1175571.61
1150000
1150000
101.65
Stany Zjednoczone
--
4.24
01-mar-2031
7.88
USD
01-mar-2024
RIG
TRANSOCEAN TITAN FINANCING LTD 144A
Corporates
Fixed Income
1175194.99
0.07391
1175194.99
1115000
1115000
104.1
Szwajcaria
--
1.58
01-lut-2028
8.38
USD
17-sty-2023
ARGID
ARDAGH PACKAGING FINANCE PLC 144A
Corporates
Fixed Income
1174936.6
0.0739
1174936.6
1825000
1825000
62.45
Stany Zjednoczone
--
2.92
15-sie-2027
5.25
USD
12-sie-2019
USFOOD
US FOODS INC 144A
Corporates
Fixed Income
1172666
0.07375
1172666
1110000
1110000
104.19
Stany Zjednoczone
--
3.71
15-sty-2032
7.25
USD
25-wrz-2023
WLSC
WILLIAMS SCOTSMAN INC 144A
Corporates
Fixed Income
1171847.37
0.0737
1171847.37
1090000
1090000
103.78
Stany Zjednoczone
--
3.69
01-paź-2031
7.38
USD
25-wrz-2023
AER
AERCAP GLOBAL AVIATION TRUST 144A
Corporates
Fixed Income
1171115.95
0.07366
1171115.95
1155000
1155000
99.55
Irlandia
--
1.11
15-cze-2045
6.5
USD
09-cze-2015
AM
ANTERO MIDSTREAM PARTNERS LP 144A
Corporates
Fixed Income
1170102.11
0.07359
1170102.11
1115000
1115000
102.05
Stany Zjednoczone
--
0.55
15-maj-2026
7.88
USD
10-lis-2020
NBR
NABORS INDUSTRIES LTD 144A
Corporates
Fixed Income
1170101.74
0.07359
1170101.74
1160000
1160000
99.42
Stany Zjednoczone
--
1.41
15-sty-2026
7.25
USD
10-sty-2020
TTMTIN
JAGUAR LAND ROVER AUTOMOTIVE PLC 144A
Corporates
Fixed Income
1169683.85
0.07357
1169683.85
1175000
1175000
98.37
Wielka Brytania
--
2.43
15-sty-2028
5.88
USD
11-gru-2020
VSAT
VIASAT INC 144A
Corporates
Fixed Income
1168372.52
0.07348
1168372.52
1530000
1530000
72.64
Stany Zjednoczone
--
5.02
30-maj-2031
7.5
USD
28-wrz-2023
EQM
EQM MIDSTREAM PARTNERS LP 144A
Corporates
Fixed Income
1167311.7
0.07342
1167311.7
1070000
1070000
106.68
Stany Zjednoczone
--
4.68
01-cze-2030
7.5
USD
07-cze-2022
BGS
B&G FOODS INC
Corporates
Fixed Income
1163332.57
0.07317
1163332.57
1245000
1245000
93.27
Stany Zjednoczone
--
2.96
15-wrz-2027
5.25
USD
26-wrz-2019
COOP
NATIONSTAR MORTGAGE HOLDINGS INC 144A
Corporates
Fixed Income
1162850.07
0.07314
1162850.07
1231000
1231000
92.36
Stany Zjednoczone
--
5.32
15-lis-2031
5.75
USD
04-lis-2021
TDG
TRANSDIGM INC
Corporates
Fixed Income
1160168.75
0.07297
1160168.75
1157000
1157000
100.02
Stany Zjednoczone
--
0.23
15-mar-2027
7.5
USD
16-wrz-2019
OUT
OUTFRONT MEDIA CAPITAL LLC 144A
Corporates
Fixed Income
1159500.91
0.07292
1159500.91
1270000
1270000
90.45
Stany Zjednoczone
--
4.01
15-sty-2029
4.25
USD
19-sty-2021
HI
HILLENBRAND INC
Corporates
Fixed Income
1158793.08
0.07288
1158793.08
1140000
1140000
100.9
Stany Zjednoczone
--
3.23
15-lut-2029
6.25
USD
14-lut-2024
AMPBEV
ARDAGH METAL PACKAGING FINANCE USA 144A
Corporates
Fixed Income
1158419.9
0.07286
1158419.9
1320000
1320000
86.57
Luksemburg
--
3.97
01-wrz-2028
3.25
USD
12-mar-2021
GEL
GENESIS ENERGY LP
Corporates
Fixed Income
1156057.31
0.07271
1156057.31
1065000
1065000
104.56
Stany Zjednoczone
--
3.08
15-kwi-2030
8.88
USD
25-sty-2023
PGTI
PGT INNOVATIONS INC 144A
Corporates
Fixed Income
1153855.39
0.07257
1153855.39
1106000
1106000
102.19
Stany Zjednoczone
--
1.11
01-paź-2029
4.38
USD
24-wrz-2021
ABG
ASBURY AUTOMOTIVE GROUP INC. 144A
Corporates
Fixed Income
1152818.08
0.0725
1152818.08
1247000
1247000
90.61
Stany Zjednoczone
--
5.65
15-lut-2032
5
USD
19-lis-2021
PRG
PROG HOLDINGS INC 144A
Corporates
Fixed Income
1148582.57
0.07224
1148582.57
1200000
1200000
93.52
Stany Zjednoczone
--
4.01
15-lis-2029
6
USD
26-lis-2021
NWL
NEWELL BRANDS INC
Corporates
Fixed Income
1148407.67
0.07223
1148407.67
1375000
1375000
80.34
Stany Zjednoczone
--
10.1
01-kwi-2046
6.5
USD
30-mar-2016
CYH
CHS/COMMUNITY HEALTH SYSTEMS INC 144A
Corporates
Fixed Income
1146712.75
0.07212
1146712.75
1565000
1565000
69.91
Stany Zjednoczone
--
3.25
01-kwi-2028
6.88
USD
19-lis-2019
FTAI
FORTRESS TRANSPORTATION AND INFRAS 144A
Corporates
Fixed Income
1145462.02
0.07204
1145462.02
1062000
1062000
105.1
Stany Zjednoczone
--
3.57
01-gru-2030
7.88
USD
21-lis-2023
AXL
AMERICAN AXLE & MANUFACTURING INC
Corporates
Fixed Income
1144597.09
0.07199
1144597.09
1113000
1113000
99.66
Stany Zjednoczone
--
1.43
01-kwi-2027
6.5
USD
01-lut-2018
HBMCN
HUDBAY MINERALS INC RegS
Corporates
Fixed Income
1143187.35
0.0719
1143187.35
1155000
1155000
96.78
Peru
--
1.74
01-kwi-2026
4.5
USD
08-mar-2021
UNIT
UNITI GROUP LP 144A
Corporates
Fixed Income
1142369.64
0.07185
1142369.64
1275000
1275000
87.46
Stany Zjednoczone
--
3.53
15-kwi-2028
4.75
USD
20-kwi-2021
ECPG
ENCORE CAPITAL GROUP INC. 144A
Corporates
Fixed Income
1140816.19
0.07175
1140816.19
1105000
1105000
103.05
Stany Zjednoczone
--
3.21
01-kwi-2029
9.25
USD
20-mar-2024
PBH
PRESTIGE BRANDS INC 144A
Corporates
Fixed Income
1140359.92
0.07172
1140359.92
1285000
1285000
86.91
Stany Zjednoczone
--
5.61
01-kwi-2031
3.75
USD
01-mar-2021
PKICN
PARKLAND CORP 144A
Corporates
Fixed Income
1138246.15
0.07159
1138246.15
1135000
1135000
99.11
Kanada
--
1.88
15-lip-2027
5.88
USD
10-lip-2019
CC
CHEMOURS COMPANY
Corporates
Fixed Income
1137555.69
0.07154
1137555.69
1160000
1160000
96.09
Stany Zjednoczone
--
2.75
15-maj-2027
5.38
USD
23-maj-2017
XRX
XEROX HOLDINGS CORP 144A
Corporates
Fixed Income
1136974.56
0.07151
1136974.56
1115000
1115000
101.75
Stany Zjednoczone
--
3.83
30-lis-2029
8.88
USD
20-mar-2024
WMG
WMG ACQUISITION CORP 144A
Corporates
Fixed Income
1136101.54
0.07145
1136101.54
1250000
1250000
89.68
Stany Zjednoczone
--
4.62
01-gru-2029
3.75
USD
24-lis-2021
AMPBEV
ARDAGH METAL PACKAGING FINANCE USA 144A
Corporates
Fixed Income
1134762.5
0.07137
1134762.5
1150000
1150000
96.97
Luksemburg
--
2.54
15-cze-2027
6
USD
08-cze-2022
COOP
NATIONSTAR MORTGAGE HOLDINGS INC 144A
Corporates
Fixed Income
1134164.01
0.07133
1134164.01
1150000
1150000
97.85
Stany Zjednoczone
--
1.53
01-lut-2026
5
USD
19-sty-2021
SLM
SLM CORP
Corporates
Fixed Income
1131261.64
0.07115
1131261.64
1200000
1200000
93.01
Stany Zjednoczone
--
2.42
02-lis-2026
3.13
USD
01-lis-2021
OMF
ONEMAIN FINANCE CORP
Corporates
Fixed Income
1129187.88
0.07102
1129187.88
1265000
1265000
89.13
Stany Zjednoczone
--
3.94
15-wrz-2028
3.88
USD
11-sie-2021
IHRT
IHEARTCOMMUNICATIONS INC
Corporates
Fixed Income
1128503.97
0.07098
1128503.97
1925000
1925000
55.23
Stany Zjednoczone
--
2.46
01-maj-2027
8.38
USD
01-maj-2019
USM
UNITED STATES CELLULAR CORPORATION
Corporates
Fixed Income
1127968.91
0.07094
1127968.91
1135000
1135000
97.48
Stany Zjednoczone
--
6.99
15-gru-2033
6.7
USD
08-gru-2003
IHRT
IHEARTCOMMUNICATIONS INC 144A
Corporates
Fixed Income
1125565.42
0.07079
1125565.42
1550000
1550000
72
Stany Zjednoczone
--
3.01
15-sie-2027
5.25
USD
07-sie-2019
CRL
CHARLES RIVER LABORATORIES INTERNA 144A
Corporates
Fixed Income
1125042.17
0.07076
1125042.17
1170000
1170000
94.43
Stany Zjednoczone
--
3.22
01-maj-2028
4.25
USD
23-paź-2019
VVV
VALVOLINE INC 144A
Corporates
Fixed Income
1125118.64
0.07076
1125118.64
1105000
1105000
99.91
Stany Zjednoczone
--
2.84
15-lut-2030
4.25
USD
25-lut-2020
SBGI
SINCLAIR TELEVISION GROUP INC 144A
Corporates
Fixed Income
1124946.64
0.07075
1124946.64
1520000
1520000
72.68
Stany Zjednoczone
--
5.53
01-gru-2030
4.13
USD
04-gru-2020
BLDR
BUILDERS FIRSTSOURCE INC 144A
Corporates
Fixed Income
1124622.65
0.07073
1124622.65
1175000
1175000
95.35
Stany Zjednoczone
--
4.15
01-mar-2030
5
USD
11-lut-2020
ADNT
ADIENT GLOBAL HOLDINGS LTD 144A
Corporates
Fixed Income
1122649.55
0.07061
1122649.55
1065000
1065000
102.26
Stany Zjednoczone
--
2.28
15-kwi-2028
7
USD
14-mar-2023
AXTA
AXALTA COATING SYSTEMS LLC 144A
Corporates
Fixed Income
1121346.23
0.07053
1121346.23
1145000
1145000
96.59
Stany Zjednoczone
--
2.38
15-cze-2027
4.75
USD
15-cze-2020
USFOOD
US FOODS INC 144A
Corporates
Fixed Income
1119478.81
0.07041
1119478.81
1090000
1090000
102.47
Stany Zjednoczone
--
2.67
15-wrz-2028
6.88
USD
25-wrz-2023
TFX
TELEFLEX INCORPORATED 144A
Corporates
Fixed Income
1119293.49
0.0704
1119293.49
1176000
1176000
93.81
Stany Zjednoczone
--
3.57
01-cze-2028
4.25
USD
27-maj-2020
KCADEU
KCA DEUTAG UK FINANCE PLC 144A
Corporates
Fixed Income
1112931.28
0.07
1112931.28
1070000
1070000
100.83
Wielka Brytania
--
0.67
01-gru-2025
9.88
USD
21-gru-2020
GTN
GRAY TELEVISION INC 144A
Corporates
Fixed Income
1111652.29
0.06992
1111652.29
1635000
1635000
65.85
Stany Zjednoczone
--
5.19
15-paź-2030
4.75
USD
19-paź-2020
NWL
NEWELL BRANDS INC
Corporates
Fixed Income
1111116.1
0.06988
1111116.1
1123000
1123000
98.73
Stany Zjednoczone
--
3
15-wrz-2027
6.38
USD
14-wrz-2022
APU
AMERIGAS PARTNERS LP 144A
Corporates
Fixed Income
1108726.64
0.06973
1108726.64
1040000
1040000
103.59
Stany Zjednoczone
--
2.37
01-cze-2028
9.38
USD
31-maj-2023
QVCN
QVC INC
Corporates
Fixed Income
1108427.17
0.06971
1108427.17
1240000
1240000
88.84
Stany Zjednoczone
--
2.65
15-lut-2027
4.75
USD
04-lut-2020
SPBCN
SUPERIOR PLUS LP 144A
Corporates
Fixed Income
1108093.22
0.06969
1108093.22
1195000
1195000
92.58
Kanada
--
3.85
15-mar-2029
4.5
USD
11-mar-2021
LW
LAMB WESTON HOLDINGS INC 144A
Corporates
Fixed Income
1107868.85
0.06968
1107868.85
1120000
1120000
97.13
Stany Zjednoczone
--
3.49
15-maj-2028
4.88
USD
12-maj-2020
UBER
UBER TECHNOLOGIES INC 144A
Corporates
Fixed Income
1102945.08
0.06937
1102945.08
1085000
1085000
100.4
Stany Zjednoczone
--
2.6
15-sty-2028
6.25
USD
16-wrz-2020
LIBMUT
LIBERTY MUTUAL GROUP INC 144A
Corporates
Fixed Income
1102070.33
0.06931
1102070.33
1705000
1705000
63.97
Stany Zjednoczone
--
12.94
01-lut-2061
4.3
USD
01-lut-2021
GT
GOODYEAR TIRE & RUBBER COMPANY (TH
Corporates
Fixed Income
1100720.98
0.06923
1100720.98
1170000
1170000
91.93
Stany Zjednoczone
--
5.66
30-kwi-2031
5.25
USD
06-kwi-2021
QBRCN
VIDEOTRON LTD 144A
Corporates
Fixed Income
1098281.22
0.06907
1098281.22
1203000
1203000
90.27
Kanada
--
4.31
15-cze-2029
3.63
USD
17-cze-2021
WMS
ADVANCED DRAINAGE SYSTEMS INC 144A
Corporates
Fixed Income
1095854.41
0.06892
1095854.41
1075000
1075000
100.66
Stany Zjednoczone
--
3.19
15-cze-2030
6.38
USD
09-cze-2022
APLP
ARCHROCK PARTNERS LP 144A
Corporates
Fixed Income
1093069.82
0.06875
1093069.82
1055000
1055000
100.25
Stany Zjednoczone
--
1.26
01-kwi-2027
6.88
USD
21-mar-2019
STX
SEAGATE HDD CAYMAN
Corporates
Fixed Income
1090804.42
0.0686
1090804.42
1100000
1100000
97.59
Stany Zjednoczone
--
2.79
01-cze-2027
4.88
USD
14-maj-2015
THS
TREEHOUSE FOODS INC
Corporates
Fixed Income
1090590.47
0.06859
1090590.47
1215000
1215000
89.47
Stany Zjednoczone
--
3.87
01-wrz-2028
4
USD
09-wrz-2020
KW
KENNEDY-WILSON INC
Corporates
Fixed Income
1089313.56
0.06851
1089313.56
1317000
1317000
82.37
Stany Zjednoczone
--
4.28
01-mar-2029
4.75
USD
11-lut-2021
TRIP
TRIPADVISOR INC 144A
Corporates
Fixed Income
1086786.52
0.06835
1086786.52
1070000
1070000
100.17
Stany Zjednoczone
--
0.33
15-lip-2025
7
USD
09-lip-2020
WLSC
WILLIAMS SCOTSMAN INC 144A
Corporates
Fixed Income
1084499.21
0.06821
1084499.21
1068000
1068000
99.81
Stany Zjednoczone
--
0.56
15-cze-2025
6.13
USD
15-cze-2020
CCS
CENTURY COMMUNITIES INC
Corporates
Fixed Income
1084231.55
0.06819
1084231.55
1055000
1055000
100.6
Stany Zjednoczone
--
1.17
01-cze-2027
6.75
USD
14-lut-2020
NEP
NEXTERA ENERGY OPERATING PARTNERS 144A
Corporates
Fixed Income
1084016.76
0.06818
1084016.76
1155000
1155000
93.7
Stany Zjednoczone
--
3.14
15-wrz-2027
4.5
USD
25-wrz-2017
VSCO
VICTORIAS SECRET & CO 144A
Corporates
Fixed Income
1083387.77
0.06814
1083387.77
1305000
1305000
82.09
Stany Zjednoczone
--
4.54
15-lip-2029
4.63
USD
15-lip-2021
CLH
CLEAN HARBORS INC 144A
Corporates
Fixed Income
1083071.75
0.06812
1083071.75
1065000
1065000
100.71
Stany Zjednoczone
--
3.66
01-lut-2031
6.38
USD
24-sty-2023
EQM
EQM MIDSTREAM PARTNERS LP 144A
Corporates
Fixed Income
1083177.59
0.06812
1083177.59
1030000
1030000
102.75
Stany Zjednoczone
--
1.54
01-cze-2027
7.5
USD
07-cze-2022
SUN
SUNOCO LP 144A
Corporates
Fixed Income
1080742.71
0.06797
1080742.71
1055000
1055000
102.21
Stany Zjednoczone
--
2.73
15-wrz-2028
7
USD
20-wrz-2023
PBFENE
PBF HOLDING COMPANY LLC 144A
Corporates
Fixed Income
1080058.82
0.06793
1080058.82
1040000
1040000
103.59
Stany Zjednoczone
--
3.66
15-wrz-2030
7.88
USD
21-sie-2023
ADAHEA
ADAPTHEALTH LLC 144A
Corporates
Fixed Income
1078816.01
0.06785
1078816.01
1236000
1236000
86.91
Stany Zjednoczone
--
4.84
01-mar-2030
5.13
USD
19-sie-2021
NCLH
NCL FINANCE LTD 144A
Corporates
Fixed Income
1078796.13
0.06785
1078796.13
1090000
1090000
98.77
Stany Zjednoczone
--
3.5
15-mar-2028
6.13
USD
03-mar-2021
TWLO
TWILIO INC
Corporates
Fixed Income
1076919.21
0.06773
1076919.21
1195000
1195000
90
Stany Zjednoczone
--
4.22
15-mar-2029
3.63
USD
09-mar-2021
BBWI
BATH & BODY WORKS INC
Corporates
Fixed Income
1076727.37
0.06772
1076727.37
1013000
1013000
104.17
Stany Zjednoczone
--
0.27
15-cze-2029
7.5
USD
20-cze-2019
BCULC
1011778 BC UNLIMITED LIABILITY CO 144A
Corporates
Fixed Income
1075731.83
0.06766
1075731.83
1050000
1050000
99.86
Kanada
--
0.49
15-kwi-2025
5.75
USD
07-kwi-2020
MPW
MPT OPERATING PARTNERSHIP LP / MPT
Corporates
Fixed Income
1074867.51
0.0676
1074867.51
1163000
1163000
91.61
Stany Zjednoczone
--
2.17
01-sie-2026
5.25
USD
22-lip-2016
ALGT
ALLEGIANT TRAVEL CO 144A
Corporates
Fixed Income
1072168.26
0.06743
1072168.26
1070000
1070000
99.36
Stany Zjednoczone
--
2.41
15-sie-2027
7.25
USD
17-sie-2022
COTY
COTY INC/HFC PRESTIGE PRODUCTS INC 144A
Corporates
Fixed Income
1072163.16
0.06743
1072163.16
1120000
1120000
94.78
Stany Zjednoczone
--
3.66
15-sty-2029
4.75
USD
30-lis-2021
TGNA
TEGNA INC 144A
Corporates
Fixed Income
1072176.16
0.06743
1072176.16
1095000
1095000
97.76
Stany Zjednoczone
--
1.62
15-mar-2026
4.75
USD
10-wrz-2020
PLTK
PLAYTIKA HOLDING CORP 144A
Corporates
Fixed Income
1070878.91
0.06735
1070878.91
1235000
1235000
86.57
Stany Zjednoczone
--
4.33
15-mar-2029
4.25
USD
11-mar-2021
MGI
MOBIUS MERGER SUB INC 144A
Corporates
Fixed Income
1070529.27
0.06733
1070529.27
1045000
1045000
99.54
Stany Zjednoczone
--
3.84
01-cze-2030
9
USD
01-cze-2023
CLF
CLEVELAND-CLIFFS INC
Corporates
Fixed Income
1070290.22
0.06731
1070290.22
1051000
1051000
99.94
Stany Zjednoczone
--
1.46
01-cze-2027
5.88
USD
24-kwi-2020
WAL
WESTERN ALLIANCE BANCORP
Corporates
Fixed Income
1069810.65
0.06728
1069810.65
1230000
1230000
86.13
Stany Zjednoczone
--
2.04
15-cze-2031
3
USD
07-cze-2021
CAR
AVIS BUDGET CAR RENTAL LLC 144A
Corporates
Fixed Income
1065830.27
0.06703
1065830.27
1125000
1125000
92.42
Stany Zjednoczone
--
3.33
01-kwi-2028
4.75
USD
23-mar-2021
ESTC
ELASTIC NV 144A
Corporates
Fixed Income
1064887.85
0.06697
1064887.85
1174000
1174000
89.88
Stany Zjednoczone
--
4.36
15-lip-2029
4.13
USD
06-lip-2021
TTMTIN
JAGUAR LAND ROVER AUTOMOTIVE PLC 144A
Corporates
Fixed Income
1062153.7
0.0668
1062153.7
1100000
1100000
94.36
Wielka Brytania
--
3.1
01-paź-2027
4.5
USD
10-paź-2017
CMP
COMPASS MINERALS INTERNATIONAL INC 144A
Corporates
Fixed Income
1061135.59
0.06674
1061135.59
1075000
1075000
96.54
Stany Zjednoczone
--
2.6
01-gru-2027
6.75
USD
26-lis-2019
ST
SENSATA TECHNOLOGIES BV 144A
Corporates
Fixed Income
1060505.9
0.0667
1060505.9
1080000
1080000
97.77
Stany Zjednoczone
--
3.93
01-wrz-2030
5.88
USD
29-sie-2022
ALLY
ALLY FINANCIAL INC
Corporates
Fixed Income
1058944.67
0.0666
1058944.67
1040000
1040000
101.02
Stany Zjednoczone
--
6.61
14-lut-2033
6.7
USD
13-lut-2023
MTCHII
MATCH GROUP HOLDINGS II LLC 144A
Corporates
Fixed Income
1058435.2
0.06657
1058435.2
1104000
1104000
94.38
Stany Zjednoczone
--
3.18
01-cze-2028
4.63
USD
19-maj-2020
RBACN
RITCHIE BROS HOLDINGS INC 144A
Corporates
Fixed Income
1058244.85
0.06656
1058244.85
1035000
1035000
102.02
Kanada
--
2.3
15-mar-2028
6.75
USD
15-mar-2023
OMI
OWENS & MINOR INC 144A
Corporates
Fixed Income
1054897.77
0.06635
1054897.77
1030000
1030000
99.18
Stany Zjednoczone
--
3.29
01-kwi-2030
6.63
USD
29-mar-2022
AAP
ADVANCE AUTO PARTS INC
Corporates
Fixed Income
1054838.81
0.06634
1054838.81
1140000
1140000
90.77
Stany Zjednoczone
--
5.16
15-kwi-2030
3.9
USD
23-lip-2020
GATGLO
GATES GLOBAL LLC 144A
Corporates
Fixed Income
1052649.06
0.0662
1052649.06
1040000
1040000
99.97
Stany Zjednoczone
--
0.34
15-sty-2026
6.25
USD
22-lis-2019
OUT
OUTFRONT MEDIA CAPITAL LLC 144A
Corporates
Fixed Income
1052545.66
0.0662
1052545.66
980000
980000
104.8
Stany Zjednoczone
--
3.59
15-lut-2031
7.38
USD
20-lis-2023
RIG
TRANSOCEAN INC
Corporates
Fixed Income
1051420.53
0.06613
1051420.53
1260000
1260000
83.22
Stany Zjednoczone
--
8.53
15-mar-2038
6.8
USD
11-gru-2007
CENT
CENTRAL GARDEN & PET COMPANY
Corporates
Fixed Income
1050537.9
0.06607
1050537.9
1150000
1150000
89.49
Stany Zjednoczone
--
5.13
15-paź-2030
4.13
USD
16-paź-2020
LYV
LIVE NATION ENTERTAINMENT INC 144A
Corporates
Fixed Income
1046033.03
0.06579
1046033.03
1120000
1120000
92.65
Stany Zjednoczone
--
3.26
15-sty-2028
3.75
USD
04-sty-2021
TMHC
TAYLOR MORRISON COMMUNITIES INC 144A
Corporates
Fixed Income
1045923.04
0.06578
1045923.04
1030000
1030000
99.88
Stany Zjednoczone
--
2.76
15-cze-2027
5.88
USD
05-cze-2019
DRXLN
DRAX FINCO PLC 144A
Corporates
Fixed Income
1045724.67
0.06577
1045724.67
1025000
1025000
99.34
Wielka Brytania
--
0.97
01-lis-2025
6.63
USD
26-kwi-2018
LTH
LIFE TIME INC 144A
Corporates
Fixed Income
1043500.75
0.06563
1043500.75
995000
995000
101.27
Stany Zjednoczone
--
0.82
15-kwi-2026
8
USD
05-lut-2021
CCS
CENTURY COMMUNITIES INC 144A
Corporates
Fixed Income
1040617.75
0.06545
1040617.75
1150000
1150000
90.04
Stany Zjednoczone
--
4.7
15-sie-2029
3.88
USD
23-sie-2021
STX
SEAGATE HDD CAYMAN
Corporates
Fixed Income
1036493.71
0.06519
1036493.71
1049000
1049000
96.96
Stany Zjednoczone
--
7.68
01-gru-2034
5.75
USD
02-gru-2014
ASGN
ASGN INC 144A
Corporates
Fixed Income
1034976.85
0.06509
1034976.85
1075000
1075000
94.58
Stany Zjednoczone
--
3.11
15-maj-2028
4.63
USD
22-lis-2019
NGVT
INGEVITY CORP 144A
Corporates
Fixed Income
1033186.28
0.06498
1033186.28
1125000
1125000
90.27
Stany Zjednoczone
--
3.88
01-lis-2028
3.88
USD
28-paź-2020
CRI
WILLIAM CARTER COMPANY (THE) 144A
Corporates
Fixed Income
1033053.65
0.06497
1033053.65
1039000
1039000
99.24
Stany Zjednoczone
--
1.28
15-mar-2027
5.63
USD
14-mar-2019
GLP
GLOBAL PARTNERS LP 144A
Corporates
Fixed Income
1031225.79
0.06486
1031225.79
980000
980000
103.65
Stany Zjednoczone
--
4.04
15-sty-2032
8.25
USD
18-sty-2024
STX
SEAGATE HDD CAYMAN
Corporates
Fixed Income
1028650.46
0.0647
1028650.46
1098000
1098000
92.37
Stany Zjednoczone
--
4.5
01-cze-2029
4.09
USD
18-cze-2020
SCI
SERVICE CORPORATION INTERNATIONAL
Corporates
Fixed Income
1028462.98
0.06468
1028462.98
1051000
1051000
96.55
Stany Zjednoczone
--
2.69
15-gru-2027
4.63
USD
12-gru-2017
AMN
AMN HEALTHCARE INC 144A
Corporates
Fixed Income
1028220.02
0.06467
1028220.02
1055000
1055000
95.2
Stany Zjednoczone
--
2.71
01-paź-2027
4.63
USD
01-paź-2019
ZIP
ZIPRECRUITER INC 144A
Corporates
Fixed Income
1028306.25
0.06467
1028306.25
1150000
1150000
88.42
Stany Zjednoczone
--
4.67
15-sty-2030
5
USD
12-sty-2022
SRCL
STERICYCLE INC 144A
Corporates
Fixed Income
1025407.94
0.06449
1025407.94
1120000
1120000
90.78
Stany Zjednoczone
--
4.2
15-sty-2029
3.88
USD
24-lis-2020
NSUS
NUSTAR LOGISTICS LP
Corporates
Fixed Income
1024610.01
0.06444
1024610.01
1008000
1008000
99.71
Stany Zjednoczone
--
1.87
01-cze-2026
6
USD
22-maj-2019
CTECLN
180 MEDICAL INC 144A
Corporates
Fixed Income
1022795.24
0.06433
1022795.24
1115000
1115000
89.99
Wielka Brytania
--
4.48
15-paź-2029
3.88
USD
07-paź-2021
UNIT
UNITI GROUP LP 144A
Corporates
Fixed Income
1021629.72
0.06425
1021629.72
1350000
1350000
74.48
Stany Zjednoczone
--
4.66
15-sty-2030
6
USD
13-paź-2021
CTLT
CATALENT PHARMA SOLUTIONS INC 144A
Corporates
Fixed Income
1020950.59
0.06421
1020950.59
1062000
1062000
95.77
Stany Zjednoczone
--
3.4
15-lut-2029
3.13
USD
22-lut-2021
SCS
STEELCASE INC.
Corporates
Fixed Income
1020206.63
0.06416
1020206.63
1065000
1065000
94.81
Stany Zjednoczone
--
4.13
18-sty-2029
5.13
USD
18-sty-2019
LAD
LITHIA MOTORS INC 144A
Corporates
Fixed Income
1019202.48
0.0641
1019202.48
1128000
1128000
89.48
Stany Zjednoczone
--
5.29
15-sty-2031
4.38
USD
09-paź-2020
CRL
CHARLES RIVER LABORATORIES INTERNA 144A
Corporates
Fixed Income
1017699.37
0.06401
1017699.37
1115000
1115000
91.15
Stany Zjednoczone
--
4.11
15-mar-2029
3.75
USD
23-mar-2021
IRM
IRON MOUNTAIN INC 144A
Corporates
Fixed Income
1017772.94
0.06401
1017772.94
1055000
1055000
95.47
Stany Zjednoczone
--
3.05
15-lip-2028
5
USD
22-cze-2020
NEP
NEXTERA ENERGY OPERATING PARTNERS 144A
Corporates
Fixed Income
1017244.5
0.06398
1017244.5
1065000
1065000
93.77
Stany Zjednoczone
--
2.34
15-paź-2026
3.88
USD
23-wrz-2019
TTMI
TTM TECHNOLOGIES INC 144A
Corporates
Fixed Income
1015323.72
0.06386
1015323.72
1116000
1116000
90.69
Stany Zjednoczone
--
4.1
01-mar-2029
4
USD
10-mar-2021
GRUB
GRUBHUB HOLDINGS INC 144A
Corporates
Fixed Income
1014230.31
0.06379
1014230.31
1095000
1095000
91.31
Stany Zjednoczone
--
2.88
01-lip-2027
5.5
USD
10-cze-2019
DY
DYCOM INDUSTRIES INC 144A
Corporates
Fixed Income
1013832.71
0.06376
1013832.71
1063000
1063000
93.35
Stany Zjednoczone
--
3.79
15-kwi-2029
4.5
USD
01-kwi-2021
DAN
DANA INC
Corporates
Fixed Income
1013650.19
0.06375
1013650.19
1023000
1023000
97.49
Stany Zjednoczone
--
2.5
15-cze-2028
5.63
USD
19-cze-2020
KALU
KAISER ALUMINUM CORPORATION 144A
Corporates
Fixed Income
1013673.32
0.06375
1013673.32
1125000
1125000
88.65
Stany Zjednoczone
--
5.52
01-cze-2031
4.5
USD
20-maj-2021
HL
HECLA MINING COMPANY
Corporates
Fixed Income
1013129.49
0.06372
1013129.49
1000000
1000000
100.47
Stany Zjednoczone
--
2.02
15-lut-2028
7.25
USD
19-lut-2020
FUN
CEDAR FAIR LP
Corporates
Fixed Income
1011936.33
0.06364
1011936.33
1058000
1058000
94.6
Stany Zjednoczone
--
3.9
15-lip-2029
5.25
USD
06-lip-2020
CCK
CROWN AMERICAS LLC
Corporates
Fixed Income
1011912.36
0.06364
1011912.36
1020000
1020000
96.64
Stany Zjednoczone
--
4.92
01-kwi-2030
5.25
USD
11-sty-2023
HLT
HILTON DOMESTIC OPERATING COMPANY 144A
Corporates
Fixed Income
1010524.89
0.06356
1010524.89
990000
990000
99.89
Stany Zjednoczone
--
0.45
01-maj-2025
5.38
USD
21-kwi-2020
HOV
K HOVNANIAN ENTERPRISES INC 144A
Corporates
Fixed Income
1009408.54
0.06349
1009408.54
900000
900000
110.88
Stany Zjednoczone
--
2.21
30-wrz-2029
11.75
USD
05-paź-2023
URI
UNITED RENTALS (NORTH AMERICA) INC
Corporates
Fixed Income
1008869.01
0.06345
1008869.01
1006000
1006000
99.64
Stany Zjednoczone
--
1.57
15-maj-2027
5.5
USD
07-lis-2016
UWMLLC
UNITED WHOLESALE MORTGAGE LLC 144A
Corporates
Fixed Income
1008775.79
0.06345
1008775.79
1020000
1020000
97.27
Stany Zjednoczone
--
2.51
15-cze-2027
5.75
USD
22-lis-2021
WLSC
WILLIAMS SCOTSMAN INC 144A
Corporates
Fixed Income
1007477.55
0.06336
1007477.55
1060000
1060000
94.51
Stany Zjednoczone
--
3.29
15-sie-2028
4.63
USD
25-sie-2020
CGGFP
CGG SA 144A
Corporates
Fixed Income
1007233.61
0.06335
1007233.61
1065000
1065000
90.64
Francja
--
2.52
01-kwi-2027
8.75
USD
01-kwi-2021
ABG
ASBURY AUTOMOTIVE GROUP INC.
Corporates
Fixed Income
1006679.84
0.06331
1006679.84
1090000
1090000
92.01
Stany Zjednoczone
--
4.59
01-mar-2030
4.75
USD
10-lis-2020
ATI
ATI INC
Corporates
Fixed Income
1003808.79
0.06313
1003808.79
960000
960000
103.72
Stany Zjednoczone
--
3.52
15-sie-2030
7.25
USD
11-sie-2023
EQM
EQM MIDSTREAM PARTNERS LP
Corporates
Fixed Income
1003013.83
0.06308
1003013.83
1030000
1030000
96.05
Stany Zjednoczone
--
2.42
01-gru-2026
4.13
USD
04-lis-2016
BRITEL
BRITISH TELECOMMUNICATIONS PLC N10 144A
Corporates
Fixed Income
1001983.67
0.06302
1001983.67
1100000
1100000
89.41
Wielka Brytania
--
5.93
23-lis-2081
4.88
USD
23-lis-2021
CCOI
COGENT COMMUNICATIONS GROUP INC 144A
Corporates
Fixed Income
1001358.94
0.06298
1001358.94
986000
986000
99.57
Stany Zjednoczone
--
2.23
15-cze-2027
7
USD
22-cze-2022
MSTR
MICROSTRATEGY INCORPORATED 144A
Corporates
Fixed Income
1001196.71
0.06297
1001196.71
1019000
1019000
96.52
Stany Zjednoczone
--
3
15-cze-2028
6.13
USD
14-cze-2021
ASLAU
PERENTI FINANCE PTY LTD MTN 144A
Corporates
Fixed Income
999511.29
0.06286
999511.29
975000
975000
99.44
Australia
--
0.91
07-paź-2025
6.5
USD
07-paź-2020
STWD
STARWOOD PROPERTY TRUST INC 144A
Corporates
Fixed Income
997367.58
0.06273
997367.58
1050000
1050000
94.11
Stany Zjednoczone
--
2.54
15-sty-2027
4.38
USD
25-sty-2022
CABO
CABLE ONE INC 144A
Corporates
Fixed Income
997002.23
0.0627
997002.23
1253000
1253000
78.1
Stany Zjednoczone
--
5.54
15-lis-2030
4
USD
09-lis-2020
VAC
MARRIOTT OWNERSHIP RESORTS INC 144A
Corporates
Fixed Income
996543.14
0.06268
996543.14
1070000
1070000
91.86
Stany Zjednoczone
--
4.09
15-cze-2029
4.5
USD
21-cze-2021
WMG
WMG ACQUISITION CORP 144A
Corporates
Fixed Income
995932.77
0.06264
995932.77
1115000
1115000
88.55
Stany Zjednoczone
--
5.13
15-lip-2030
3.88
USD
29-cze-2020
CCSI
CONSENSUS CLOUD SOLUTIONS INC 144A
Corporates
Fixed Income
995588.04
0.06262
995588.04
1090000
1090000
88.41
Stany Zjednoczone
--
3.74
15-paź-2028
6.5
USD
07-paź-2021
CSTM
CONSTELLIUM SE (FRANCE) 144A
Corporates
Fixed Income
994345.15
0.06254
994345.15
1085000
1085000
89.96
Stany Zjednoczone
--
4.19
15-kwi-2029
3.75
USD
24-lut-2021
DAN
DANA INC
Corporates
Fixed Income
993871.85
0.06251
993871.85
995000
995000
97.92
Stany Zjednoczone
--
2.06
15-lis-2027
5.38
USD
20-lis-2019
SXC
SUNCOKE ENERGY INC 144A
Corporates
Fixed Income
992878.44
0.06245
992878.44
1085000
1085000
90.33
Stany Zjednoczone
--
4.23
30-cze-2029
4.88
USD
22-cze-2021
SEE
SEALED AIR CORPORATION 144A
Corporates
Fixed Income
992166.35
0.0624
992166.35
1010000
1010000
95.98
Stany Zjednoczone
--
3.61
15-kwi-2029
5
USD
19-kwi-2022
TMHC
TAYLOR MORRISON COMMUNITIES INC 144A
Corporates
Fixed Income
991983.67
0.06239
991983.67
990000
990000
99.05
Stany Zjednoczone
--
3.28
15-sty-2028
5.75
USD
01-sie-2019
KW
KENNEDY-WILSON INC
Corporates
Fixed Income
991793.34
0.06238
991793.34
1240000
1240000
79.64
Stany Zjednoczone
--
4.95
01-lut-2030
4.75
USD
23-sie-2021
SEE
SEALED AIR CORPORATION 144A
Corporates
Fixed Income
991078.74
0.06233
991078.74
930000
930000
104.01
Stany Zjednoczone
--
3.7
15-lut-2031
7.25
USD
20-lis-2023
THO
THOR INDUSTRIES INC 144A
Corporates
Fixed Income
989333.2
0.06222
989333.2
1085000
1085000
89.38
Stany Zjednoczone
--
4.51
15-paź-2029
4
USD
14-paź-2021
AIZ
ASSURANT INC
Corporates
Fixed Income
988991.14
0.0622
988991.14
970000
970000
101.96
Stany Zjednoczone
--
3.45
27-mar-2048
7
USD
27-mar-2018
CNK
CINEMARK USA INC 144A
Corporates
Fixed Income
987149.69
0.06209
987149.69
995000
995000
99.02
Stany Zjednoczone
--
1.37
15-mar-2026
5.88
USD
16-mar-2021
ATSG
CARGO AIRCRAFT MANAGEMENT INC 144A
Corporates
Fixed Income
985733.03
0.062
985733.03
1085000
1085000
90.11
Stany Zjednoczone
--
3.38
01-lut-2028
4.75
USD
28-sty-2020
LIBMUT
LIBERTY MUTUAL GROUP INC 144A
Corporates
Fixed Income
985801.52
0.062
985801.52
945000
945000
104.06
Stany Zjednoczone
--
8.3
15-mar-2037
7.8
USD
07-mar-2007
OMI
OWENS & MINOR INC 144A
Corporates
Fixed Income
984501.31
0.06192
984501.31
1050000
1050000
91.55
Stany Zjednoczone
--
3.96
31-mar-2029
4.5
USD
10-mar-2021
NWSA
NEWS CORP 144A
Corporates
Fixed Income
984100.23
0.06189
984100.23
1040000
1040000
94.03
Stany Zjednoczone
--
5.43
15-lut-2032
5.13
USD
11-lut-2022
M
MACYS RETAIL HOLDINGS LLC 144A
Corporates
Fixed Income
983734.98
0.06187
983734.98
975000
975000
98.02
Stany Zjednoczone
--
2.86
01-kwi-2029
5.88
USD
17-mar-2021
KALU
KAISER ALUMINUM CORPORATION 144A
Corporates
Fixed Income
982967.65
0.06182
982967.65
1045000
1045000
93.73
Stany Zjednoczone
--
3.18
01-mar-2028
4.63
USD
26-lis-2019
TMHC
TAYLOR MORRISON COMMUNITIES INC 144A
Corporates
Fixed Income
982564.73
0.0618
982564.73
1020000
1020000
95.53
Stany Zjednoczone
--
5.2
01-sie-2030
5.13
USD
22-lip-2020
AMC
ODEON FINCO PLC 144A
Corporates
Fixed Income
981306.88
0.06172
981306.88
930000
930000
100.35
Wielka Brytania
--
2.36
01-lis-2027
12.75
USD
20-paź-2022
SEE
SEALED AIR CORPORATION 144A
Corporates
Fixed Income
980408.37
0.06166
980408.37
931000
931000
103.93
Stany Zjednoczone
--
6.85
15-lip-2033
6.88
USD
01-lip-2003
RCL
ROYAL CARIBBEAN CRUISES LTD
Corporates
Fixed Income
977461.05
0.06148
977461.05
1050000
1050000
92.97
Stany Zjednoczone
--
3.6
15-mar-2028
3.7
USD
28-lis-2017
STX
SEAGATE HDD CAYMAN 144A
Corporates
Fixed Income
976530.98
0.06142
976530.98
889000
889000
107.51
Stany Zjednoczone
--
2.73
15-gru-2029
8.25
USD
30-maj-2023
CAR
AVIS BUDGET CAR RENTAL LLC 144A
Corporates
Fixed Income
975832.65
0.06137
975832.65
950000
950000
99.94
Stany Zjednoczone
--
4.17
15-lut-2031
8
USD
22-lis-2023
STWD
STARWOOD PROPERTY TRUST INC 144A
Corporates
Fixed Income
975139.95
0.06133
975139.95
955000
955000
102.1
Stany Zjednoczone
--
4.01
01-kwi-2029
7.25
USD
27-mar-2024
SIX
SIX FLAGS ENTERTAINMENT CORP 144A
Corporates
Fixed Income
972085.01
0.06114
972085.01
970000
970000
97.74
Stany Zjednoczone
--
2.01
15-kwi-2027
5.5
USD
13-kwi-2017
OPCH
OPTION CARE HEALTH INC 144A
Corporates
Fixed Income
971982
0.06113
971982
1040000
1040000
91.67
Stany Zjednoczone
--
4.31
31-paź-2029
4.38
USD
27-paź-2021
WWW
WOLVERINE WORLD WIDE INC 144A
Corporates
Fixed Income
969717.88
0.06099
969717.88
1200000
1200000
80.34
Stany Zjednoczone
--
4.7
15-sie-2029
4
USD
26-sie-2021
CACC
CREDIT ACCEPTANCE CORPORATION
Corporates
Fixed Income
968498.51
0.06091
968498.51
967000
967000
99.93
Stany Zjednoczone
--
0.45
15-mar-2026
6.63
USD
24-mar-2020
AXL
AMERICAN AXLE & MANUFACTURING INC
Corporates
Fixed Income
966970.81
0.06082
966970.81
956000
956000
99.5
Stany Zjednoczone
--
1.94
01-lip-2028
6.88
USD
12-cze-2020
TWI
TITAN INTERNATIONAL INC
Corporates
Fixed Income
966079.21
0.06076
966079.21
951000
951000
98.72
Stany Zjednoczone
--
2.52
30-kwi-2028
7
USD
01-lis-2021
LIBMUT
LIBERTY MUTUAL GROUP INC 144A
Corporates
Fixed Income
964845.23
0.06068
964845.23
1055000
1055000
90.29
Stany Zjednoczone
--
2.21
15-gru-2051
4.13
USD
16-sie-2021
HPP
HUDSON PACIFIC PROPERTIES LP
Corporates
Fixed Income
964519.2
0.06066
964519.2
1100000
1100000
85.41
Stany Zjednoczone
--
4.27
01-kwi-2029
4.65
USD
27-lut-2019
XHR
XHR LP 144A
Corporates
Fixed Income
963514.85
0.0606
963514.85
1025000
1025000
92.43
Stany Zjednoczone
--
3.97
01-cze-2029
4.88
USD
27-maj-2021
EPC
EDGEWELL PERSONAL CARE CO 144A
Corporates
Fixed Income
963063.89
0.06057
963063.89
1028000
1028000
91.67
Stany Zjednoczone
--
3.98
01-kwi-2029
4.13
USD
08-mar-2021
HLT
HILTON DOMESTIC OPERATING COMPANY 144A
Corporates
Fixed Income
960337.23
0.0604
960337.23
940000
940000
99.83
Stany Zjednoczone
--
1.67
01-maj-2028
5.75
USD
21-kwi-2020
AXTA
AXALTA COATING SYSTEMS DUTCH HOLDI 144A
Corporates
Fixed Income
959469.78
0.06034
959469.78
900000
900000
103.99
Stany Zjednoczone
--
3.05
15-lut-2031
7.25
USD
17-lis-2023
PTC
PTC INC 144A
Corporates
Fixed Income
957017.14
0.06019
957017.14
1017000
1017000
93.64
Stany Zjednoczone
--
3.24
15-lut-2028
4
USD
13-lut-2020
KW
KENNEDY-WILSON INC
Corporates
Fixed Income
956903.64
0.06018
956903.64
1232000
1232000
77.31
Stany Zjednoczone
--
5.63
01-mar-2031
5
USD
11-lut-2021
KNIRIV
KNIFE RIVER CORP 144A
Corporates
Fixed Income
954414.74
0.06003
954414.74
885000
885000
104.7
Stany Zjednoczone
--
3.12
01-maj-2031
7.75
USD
25-kwi-2023
BBWI
BATH & BODY WORKS INC
Corporates
Fixed Income
953295.08
0.05996
953295.08
965000
965000
97.97
Stany Zjednoczone
--
3.43
01-lut-2028
5.25
USD
23-sty-2018
VVV
VALVOLINE INC 144A
Corporates
Fixed Income
950328.35
0.05977
950328.35
1095000
1095000
86.06
Stany Zjednoczone
--
5.87
15-cze-2031
3.63
USD
04-sty-2021
MHO
M/I HOMES INC
Corporates
Fixed Income
946383.11
0.05952
946383.11
986000
986000
95.21
Stany Zjednoczone
--
2.99
01-lut-2028
4.95
USD
22-maj-2020
IQV
IQVIA INC 144A
Corporates
Fixed Income
946031.25
0.0595
946031.25
904000
904000
102.27
Stany Zjednoczone
--
3.42
15-maj-2030
6.5
USD
23-maj-2023
WH
WYNDHAM HOTELS & RESORTS INC 144A
Corporates
Fixed Income
945520.94
0.05947
945520.94
1015000
1015000
92.64
Stany Zjednoczone
--
3.56
15-sie-2028
4.38
USD
13-sie-2020
JWN
NORDSTROM INC
Corporates
Fixed Income
944570.61
0.05941
944570.61
1022000
1022000
90.28
Stany Zjednoczone
--
5.05
01-kwi-2030
4.38
USD
06-lis-2019
CASCN
CASCADES INC. 144A
Corporates
Fixed Income
944169.5
0.05938
944169.5
972000
972000
96.06
Kanada
--
2.68
15-sty-2028
5.38
USD
26-lis-2019
LVLT
LEVEL 3 FINANCING INC 144A
Corporates
Fixed Income
943625
0.05935
943625
1575000
1575000
59.86
Stany Zjednoczone
--
5.78
15-kwi-2031
4
USD
22-mar-2024
PFSI
PENNYMAC FINANCIAL SERVICES INC 144A
Corporates
Fixed Income
943601.25
0.05935
943601.25
1015000
1015000
92.77
Stany Zjednoczone
--
5.29
15-wrz-2031
5.75
USD
16-wrz-2021
NPO
ENPRO INDUSTRIES INC
Corporates
Fixed Income
943451.68
0.05934
943451.68
920000
920000
99.96
Stany Zjednoczone
--
0.86
15-paź-2026
5.75
USD
14-maj-2019
HTZ
HERTZ CORPORATION (THE) 144A
Corporates
Fixed Income
943074.71
0.05931
943074.71
1022000
1022000
90.79
Stany Zjednoczone
--
2.45
01-gru-2026
4.63
USD
23-lis-2021
TPC
TUTOR PERINI CORP 144A
Corporates
Fixed Income
942494.59
0.05928
942494.59
925000
925000
99.1
Stany Zjednoczone
--
0.88
01-maj-2025
6.88
USD
20-kwi-2017
RLJ
RLJ LODGING TRUST LP 144A
Corporates
Fixed Income
941917.04
0.05924
941917.04
980000
980000
95.22
Stany Zjednoczone
--
2.06
01-lip-2026
3.75
USD
17-cze-2021
TNL
TRAVEL + LEISURE CO
Corporates
Fixed Income
941181.79
0.05919
941181.79
916000
916000
99.82
Stany Zjednoczone
--
2.55
01-kwi-2027
6
USD
21-mar-2017
OI
OI EUROPEAN GROUP BV 144A
Corporates
Fixed Income
940719.72
0.05917
940719.72
1015000
1015000
92.13
Stany Zjednoczone
--
4.43
15-lut-2030
4.75
USD
16-lis-2021
ZIGGO
ZIGGO BOND COMPANY BV 144A
Corporates
Fixed Income
938517.39
0.05903
938517.39
1085000
1085000
85.47
Holandia
--
4.86
28-lut-2030
5.13
USD
11-lut-2020
RNG
RINGCENTRAL INC 144A
Corporates
Fixed Income
938392.59
0.05902
938392.59
895000
895000
103.86
Stany Zjednoczone
--
3.54
15-sie-2030
8.5
USD
16-sie-2023
ACHC
ACADIA HEALTHCARE CO INC 144A
Corporates
Fixed Income
938232.33
0.05901
938232.33
965000
965000
94.98
Stany Zjednoczone
--
3.42
15-kwi-2029
5
USD
14-paź-2020
NVRI
ENVIRI CORP 144A
Corporates
Fixed Income
936358.51
0.05889
936358.51
990000
990000
93.67
Stany Zjednoczone
--
2.82
31-lip-2027
5.75
USD
28-cze-2019
MTCHII
MATCH GROUP HOLDINGS II LLC 144A
Corporates
Fixed Income
934942.28
0.0588
934942.28
960000
960000
95.97
Stany Zjednoczone
--
2.77
15-gru-2027
5
USD
04-gru-2017
CTLT
CATALENT PHARMA SOLUTIONS INC 144A
Corporates
Fixed Income
933475.96
0.05871
933475.96
938000
938000
98.52
Stany Zjednoczone
--
1.73
15-lip-2027
5
USD
27-cze-2019
MTCHII
MATCH GROUP HOLDINGS II LLC 144A
Corporates
Fixed Income
932529.04
0.05865
932529.04
1040000
1040000
89.02
Stany Zjednoczone
--
5.1
01-sie-2030
4.13
USD
11-lut-2020
USFOOD
US FOODS INC 144A
Corporates
Fixed Income
932041.02
0.05862
932041.02
990000
990000
92.66
Stany Zjednoczone
--
4.55
01-cze-2030
4.63
USD
22-lis-2021
TNET
TRINET GROUP INC 144A
Corporates
Fixed Income
931370.59
0.05858
931370.59
1039000
1039000
89.39
Stany Zjednoczone
--
4.24
01-mar-2029
3.5
USD
26-lut-2021
BLD
TOPBUILD CORP 144A
Corporates
Fixed Income
930001.53
0.05849
930001.53
1045000
1045000
88.51
Stany Zjednoczone
--
6.01
15-lut-2032
4.13
USD
14-paź-2021
MTCHII
MATCH GROUP HOLDINGS II LLC 144A
Corporates
Fixed Income
928729.68
0.05841
928729.68
1070000
1070000
85.02
Stany Zjednoczone
--
6.02
01-paź-2031
3.63
USD
04-paź-2021
RYAM
RAYONIER AM PRODUCTS INC 144A
Corporates
Fixed Income
927372.29
0.05833
927372.29
1006000
1006000
90.66
Stany Zjednoczone
--
1.65
15-sty-2026
7.63
USD
23-gru-2020
WBA
WALGREENS BOOTS ALLIANCE INC
Corporates
Fixed Income
926444.52
0.05827
926444.52
1045000
1045000
87.21
Stany Zjednoczone
--
5.28
15-kwi-2030
3.2
USD
15-kwi-2020
COMM
COMMSCOPE INC 144A
Corporates
Fixed Income
925521.39
0.05821
925521.39
1955000
1955000
46.75
Stany Zjednoczone
--
2.43
01-mar-2027
8.25
USD
19-lut-2019
RLJ
RLJ LODGING TRUST LP 144A
Corporates
Fixed Income
924450.48
0.05814
924450.48
1045000
1045000
88.33
Stany Zjednoczone
--
4.62
15-wrz-2029
4
USD
13-wrz-2021
X
UNITED STATES STEEL CORP
Corporates
Fixed Income
923287.31
0.05807
923287.31
911000
911000
100.85
Stany Zjednoczone
--
2.1
01-mar-2029
6.88
USD
11-lut-2021
LGIH
LGI HOMES INC 144A
Corporates
Fixed Income
923070.46
0.05806
923070.46
850000
850000
105.53
Stany Zjednoczone
--
2.48
15-gru-2028
8.75
USD
21-lis-2023
LEVI
LEVI STRAUSS & CO 144A
Corporates
Fixed Income
921865.39
0.05798
921865.39
1045000
1045000
87.96
Stany Zjednoczone
--
5.62
01-mar-2031
3.5
USD
19-lut-2021
THC
TENET HEALTHCARE CORPORATION
Corporates
Fixed Income
921046.05
0.05793
921046.05
860000
860000
104.58
Stany Zjednoczone
--
5.86
15-lis-2031
6.88
USD
14-sty-2002
UIS
UNISYS CORPORATION 144A
Corporates
Fixed Income
920391.49
0.05789
920391.49
1000000
1000000
89.25
Stany Zjednoczone
--
3.05
01-lis-2027
6.88
USD
29-paź-2020
UNFI
UNITED NATURAL FOODS INC 144A
Corporates
Fixed Income
918340.87
0.05776
918340.87
1065000
1065000
83.19
Stany Zjednoczone
--
3.72
15-paź-2028
6.75
USD
22-paź-2020
SPB
SPECTRUM BRANDS INC 144A
Corporates
Fixed Income
917821.32
0.05772
917821.32
950000
950000
96.48
Stany Zjednoczone
--
4.53
15-mar-2031
3.88
USD
03-mar-2021
BERY
BERRY GLOBAL INC 144A
Corporates
Fixed Income
916035.2
0.05761
916035.2
915000
915000
98.99
Stany Zjednoczone
--
1.48
15-lip-2027
5.63
USD
05-cze-2019
GPK
GRAPHIC PACKAGING INTERNATIONAL LL 144A
Corporates
Fixed Income
916033.36
0.05761
916033.36
990000
990000
92.41
Stany Zjednoczone
--
3.65
15-mar-2028
3.5
USD
06-mar-2020
GLP
GLOBAL PARTNERS LP
Corporates
Fixed Income
914871.8
0.05754
914871.8
910000
910000
99.16
Stany Zjednoczone
--
2.78
15-sty-2029
6.88
USD
29-sty-2021
PLAY
DAVE & BUSTERS INC 144A
Corporates
Fixed Income
913691.5
0.05747
913691.5
879000
879000
100.85
Stany Zjednoczone
--
0.58
01-lis-2025
7.63
USD
27-paź-2020
RCOLIN
RAIN CARBON INC 144A
Corporates
Fixed Income
913679.44
0.05746
913679.44
875000
875000
103.54
Stany Zjednoczone
--
3.25
01-wrz-2029
12.25
USD
17-sie-2023
ASTONM
ASTON MARTIN CAPITAL HOLDINGS LTD 144A
Corporates
Fixed Income
913056.03
0.05743
913056.03
895000
895000
101.74
Jersey
--
3.35
31-mar-2029
10
USD
21-mar-2024
SAVE
SPIRIT IP CAYMAN LTD 144A
Corporates
Fixed Income
912050.17
0.05736
912050.17
1185000
1185000
75.48
Stany Zjednoczone
--
1.35
20-wrz-2025
8
USD
17-lis-2022
TWLO
TWILIO INC
Corporates
Fixed Income
911589.1
0.05733
911589.1
1045000
1045000
87.1
Stany Zjednoczone
--
5.67
15-mar-2031
3.88
USD
09-mar-2021
ADAHEA
ADAPTHEALTH LLC 144A
Corporates
Fixed Income
910683.26
0.05728
910683.26
1050000
1050000
86.01
Stany Zjednoczone
--
4.53
01-sie-2029
4.63
USD
04-sty-2021
SAH
SONIC AUTOMOTIVE INC 144A
Corporates
Fixed Income
910220.78
0.05725
910220.78
1020000
1020000
87.45
Stany Zjednoczone
--
5.78
15-lis-2031
4.88
USD
27-paź-2021
KSS
KOHLS CORP
Corporates
Fixed Income
907788.56
0.05709
907788.56
1060000
1060000
83.76
Stany Zjednoczone
--
5.76
01-maj-2031
4.63
USD
31-mar-2021
CCOI
COGENT COMMUNICATIONS GROUP INC 144A
Corporates
Fixed Income
907364.72
0.05707
907364.72
940000
940000
95.11
Stany Zjednoczone
--
1.95
01-maj-2026
3.5
USD
07-maj-2021
ABG
ASBURY AUTOMOTIVE GROUP INC.
Corporates
Fixed Income
907260.29
0.05706
907260.29
951000
951000
95.08
Stany Zjednoczone
--
2.98
01-mar-2028
4.5
USD
10-lis-2020
DLX
DELUXE CORP 144A
Corporates
Fixed Income
903564.26
0.05683
903564.26
960000
960000
91.54
Stany Zjednoczone
--
3.88
01-cze-2029
8
USD
01-cze-2021
DOOR
MASONITE INTERNATIONAL CORPORATION 144A
Corporates
Fixed Income
903184.18
0.0568
903184.18
895000
895000
100.08
Stany Zjednoczone
--
2.52
01-lut-2028
5.38
USD
25-lip-2019
UPBD
UPBOUND GROUP INC 144A
Corporates
Fixed Income
903024.76
0.05679
903024.76
925000
925000
96.88
Stany Zjednoczone
--
3.09
15-lut-2029
6.38
USD
17-lut-2021
BRITEL
BRITISH TELECOMMUNICATIONS PLC NC5 144A
Corporates
Fixed Income
902386.18
0.05675
902386.18
955000
955000
94.09
Wielka Brytania
--
2.57
23-lis-2081
4.25
USD
23-lis-2021
GLT
GLATFELTER CORP 144A
Corporates
Fixed Income
901927.62
0.05673
901927.62
1040000
1040000
84.98
Stany Zjednoczone
--
4.68
15-lis-2029
4.75
USD
25-paź-2021
EHC
ENCOMPASS HEALTH CORP
Corporates
Fixed Income
900766.43
0.05665
900766.43
965000
965000
91.08
Stany Zjednoczone
--
5.3
01-kwi-2031
4.63
USD
05-paź-2020
DAL
DELTA AIR LINES INC
Corporates
Fixed Income
898620.38
0.05652
898620.38
964000
964000
91.67
Stany Zjednoczone
--
4.85
28-paź-2029
3.75
USD
28-paź-2019
TRN
TRINITY INDUSTRIES INC. 144A
Corporates
Fixed Income
898690.89
0.05652
898690.89
865000
865000
102.34
Stany Zjednoczone
--
2.59
15-lip-2028
7.75
USD
30-cze-2023
ACHC
ACADIA HEALTHCARE CO INC 144A
Corporates
Fixed Income
897188.99
0.05643
897188.99
905000
905000
97.82
Stany Zjednoczone
--
2.45
01-lip-2028
5.5
USD
24-cze-2020
HESM
HESS MIDSTREAM OPERATIONS LP 144A
Corporates
Fixed Income
895112.26
0.0563
895112.26
900000
900000
96.92
Stany Zjednoczone
--
4.07
15-paź-2030
5.5
USD
08-kwi-2022
LVLT
LEVEL 3 FINANCING INC 144A
Corporates
Fixed Income
893447.37
0.05619
893447.37
1490000
1490000
59.91
Stany Zjednoczone
--
5.47
15-paź-2030
3.88
USD
22-mar-2024
RHP
RHP HOTEL PROPERTIES LP 144A
Corporates
Fixed Income
893360.92
0.05619
893360.92
855000
855000
103.04
Stany Zjednoczone
--
2.4
15-lip-2028
7.25
USD
22-cze-2023
EMBC
EMBECTA CORP 144A
Corporates
Fixed Income
892323.43
0.05612
892323.43
1086000
1086000
81.58
Stany Zjednoczone
--
4.93
15-lut-2030
5
USD
10-lut-2022
FTAI
FORTRESS TRANSPORTATION AND INFRAS 144A
Corporates
Fixed Income
888381.67
0.05587
888381.67
845000
845000
103.62
Stany Zjednoczone
--
0.34
01-sie-2027
9.75
USD
28-lip-2020
OUT
OUTFRONT MEDIA CAPITAL LLC 144A
Corporates
Fixed Income
888113.62
0.05586
888113.62
990000
990000
89.55
Stany Zjednoczone
--
4.83
15-mar-2030
4.63
USD
18-lis-2019
HGVLLC
HILTON GRAND VACATIONS BORROWER ES 144A
Corporates
Fixed Income
886788.71
0.05577
886788.71
978000
978000
89.51
Stany Zjednoczone
--
5.48
01-lip-2031
4.88
USD
28-cze-2021
BURLN
BURFORD CAPITAL GLOBAL FINANCE LLC 144A
Corporates
Fixed Income
885948.81
0.05572
885948.81
885000
885000
97.29
Stany Zjednoczone
--
2.74
15-kwi-2028
6.25
USD
05-kwi-2021
TFX
TELEFLEX INCORPORATED
Corporates
Fixed Income
885244
0.05568
885244
905000
905000
96.12
Stany Zjednoczone
--
2.7
15-lis-2027
4.63
USD
20-lis-2017
MMLP
MARTIN MIDSTREAM PARTNERS LP 144A
Corporates
Fixed Income
885090.01
0.05567
885090.01
825000
825000
105.94
Stany Zjednoczone
--
2.54
15-lut-2028
11.5
USD
08-lut-2023
BDN
BRANDYWINE OPERATING PARTNERSHIP L
Corporates
Fixed Income
885045.01
0.05566
885045.01
975000
975000
89.33
Stany Zjednoczone
--
3.28
15-lis-2027
3.95
USD
17-lis-2017
TTMTIN
JAGUAR LAND ROVER AUTOMOTIVE PLC 144A
Corporates
Fixed Income
882328.66
0.05549
882328.66
905000
905000
96.39
Wielka Brytania
--
3.46
15-lip-2029
5.5
USD
14-lip-2021
M
MACYS RETAIL HOLDINGS LLC 144A
Corporates
Fixed Income
880986.64
0.05541
880986.64
905000
905000
97.14
Stany Zjednoczone
--
5.09
15-mar-2032
6.13
USD
10-mar-2022
GEL
GENESIS ENERGY LP/ GENESIS ENERGY
Corporates
Fixed Income
879962.79
0.05534
879962.79
865000
865000
99.44
Stany Zjednoczone
--
1
15-maj-2026
6.25
USD
11-gru-2017
M
MACYS RETAIL HOLDINGS LLC 144A
Corporates
Fixed Income
879191.21
0.0553
879191.21
905000
905000
96.95
Stany Zjednoczone
--
3.8
15-mar-2030
5.88
USD
10-mar-2022
TNET
TRINET GROUP INC 144A
Corporates
Fixed Income
879016.67
0.05528
879016.67
850000
850000
102.58
Stany Zjednoczone
--
3.84
15-sie-2031
7.13
USD
16-sie-2023
VYX
NCR VOYIX CORP 144A
Corporates
Fixed Income
874394.45
0.05499
874394.45
938000
938000
90.65
Stany Zjednoczone
--
5.01
01-paź-2030
5.25
USD
20-sie-2020
ST
SENSATA TECHNOLOGIES INC 144A
Corporates
Fixed Income
874163.59
0.05498
874163.59
958000
958000
90.74
Stany Zjednoczone
--
5.05
15-lut-2030
4.38
USD
20-wrz-2019
CWK
CUSHMAN & WAKEFIELD US BORROWER LL 144A
Corporates
Fixed Income
872801.7
0.05489
872801.7
820000
820000
105.8
Wielka Brytania
--
3.46
01-wrz-2031
8.88
USD
24-sie-2023
MERLLN
MERLIN ENTERTAINMENTS LTD 144A
Corporates
Fixed Income
871178.94
0.05479
871178.94
865000
865000
99.09
Wielka Brytania
--
1.93
15-cze-2026
5.75
USD
09-maj-2018
PBH
PRESTIGE BRANDS INC 144A
Corporates
Fixed Income
871215.28
0.05479
871215.28
885000
885000
97.42
Stany Zjednoczone
--
2.32
15-sty-2028
5.13
USD
02-gru-2019
HLF
HLF FINANCING SARL LLC 144A
Corporates
Fixed Income
870253.91
0.05473
870253.91
1215000
1215000
70.05
Stany Zjednoczone
--
4.33
01-cze-2029
4.88
USD
20-maj-2021
ACA
ARCOSA INC 144A
Corporates
Fixed Income
870114.18
0.05472
870114.18
925000
925000
92.1
Stany Zjednoczone
--
4.02
15-kwi-2029
4.38
USD
06-kwi-2021
VNO
VORNADO REALTY LP
Corporates
Fixed Income
869047.58
0.05466
869047.58
950000
950000
90.79
Stany Zjednoczone
--
2.08
01-cze-2026
2.15
USD
24-maj-2021
DNB
DUN & BRADSTREET CORPORATION (THE) 144A
Corporates
Fixed Income
868955.56
0.05465
868955.56
930000
930000
92.02
Stany Zjednoczone
--
4.32
15-gru-2029
5
USD
20-gru-2021
YUM
YUM! BRANDS INC.
Corporates
Fixed Income
868854.04
0.05465
868854.04
770000
770000
110.32
Stany Zjednoczone
--
8.91
15-lis-2037
6.88
USD
19-paź-2007
HPP
HUDSON PACIFIC PROPERTIES LP
Corporates
Fixed Income
867061.84
0.05453
867061.84
960000
960000
88.72
Stany Zjednoczone
--
3.24
01-lis-2027
3.95
USD
02-paź-2017
STENA
STENA INTERNATIONAL SA 144A
Corporates
Fixed Income
866909.32
0.05452
866909.32
850000
850000
101.1
Szwecja
--
4.26
15-lut-2031
7.63
USD
15-lut-2024
SEE
SEALED AIR CORPORATION 144A
Corporates
Fixed Income
864789.64
0.05439
864789.64
910000
910000
93.74
Stany Zjednoczone
--
3.3
01-gru-2027
4
USD
26-lis-2019
MERLLN
MOTION BONDCO DAC 144A
Corporates
Fixed Income
864539.11
0.05437
864539.11
875000
875000
96.38
Wielka Brytania
--
2.48
15-lis-2027
6.63
USD
04-lis-2019
TKOCN
TASEKO MINES LTD 144A
Corporates
Fixed Income
863762.75
0.05432
863762.75
854000
854000
100.33
Kanada
--
1
15-lut-2026
7
USD
10-lut-2021
ARI
APOLLO COMMERCIAL REAL ESTATE FINA 144A
Corporates
Fixed Income
863540.14
0.05431
863540.14
1013000
1013000
83.94
Stany Zjednoczone
--
4.45
15-cze-2029
4.63
USD
29-cze-2021
CRL
CHARLES RIVER LABORATORIES INTERNA 144A
Corporates
Fixed Income
863408
0.0543
863408
965000
965000
89.34
Stany Zjednoczone
--
5.49
15-mar-2031
4
USD
23-mar-2021
ZD
ZIFF DAVIS INC 144A
Corporates
Fixed Income
861872.62
0.05421
861872.62
932000
932000
90.39
Stany Zjednoczone
--
5
15-paź-2030
4.63
USD
07-paź-2020
AMSSW
AMS OSRAM AG 144A
Corporates
Fixed Income
861073.12
0.05416
861073.12
825000
825000
100.39
Austria
--
3.31
30-mar-2029
12.25
USD
30-lis-2023
GT
GOODYEAR TIRE & RUBBER COMPANY (TH
Corporates
Fixed Income
860384.68
0.05411
860384.68
920000
920000
91.22
Stany Zjednoczone
--
6.8
30-kwi-2033
5.63
USD
06-kwi-2021
KONBRA
KONTOOR BRANDS INC 144A
Corporates
Fixed Income
859973.18
0.05409
859973.18
940000
940000
89.97
Stany Zjednoczone
--
4.52
15-lis-2029
4.13
USD
18-lis-2021
DAN
DANA INC
Corporates
Fixed Income
856687.36
0.05388
856687.36
970000
970000
88.01
Stany Zjednoczone
--
5.28
01-wrz-2030
4.25
USD
13-maj-2021
RXO
RXO INC 144A
Corporates
Fixed Income
855219.98
0.05379
855219.98
810000
810000
102.83
Stany Zjednoczone
--
1.85
15-lis-2027
7.5
USD
25-paź-2022
GOLF
ACUSHNET CO 144A
Corporates
Fixed Income
853445.38
0.05368
853445.38
796000
796000
103.65
Stany Zjednoczone
--
2.47
15-paź-2028
7.38
USD
03-paź-2023
QBRCN
VIDEOTRON LTD 144A
Corporates
Fixed Income
853420.17
0.05367
853420.17
851000
851000
97.98
Kanada
--
1.96
15-kwi-2027
5.13
USD
13-kwi-2017
CCK
CROWN CORK & SEAL CO INC
Corporates
Fixed Income
853265.28
0.05366
853265.28
804000
804000
104.04
Stany Zjednoczone
--
2.42
15-gru-2026
7.38
USD
17-gru-1996
CRS
CARPENTER TECHNOLOGY CORPORATION
Corporates
Fixed Income
852861.69
0.05364
852861.69
825000
825000
103.12
Stany Zjednoczone
--
2.36
15-mar-2030
7.63
USD
16-mar-2022
CVA
COVANTA HOLDING CORP
Corporates
Fixed Income
852579.87
0.05362
852579.87
965000
965000
87.99
Stany Zjednoczone
--
5.15
01-wrz-2030
5
USD
25-sie-2020
LPX
LOUISIANA PACIFIC CORP 144A
Corporates
Fixed Income
851733.02
0.05357
851733.02
935000
935000
90.97
Stany Zjednoczone
--
4.14
15-mar-2029
3.63
USD
11-mar-2021
CAR
AVIS BUDGET CAR RENTAL LLC 144A
Corporates
Fixed Income
851204.21
0.05354
851204.21
870000
870000
96.69
Stany Zjednoczone
--
2.33
15-lip-2027
5.75
USD
03-lip-2019
EAT
BRINKER INTERNATIONAL INC 144A
Corporates
Fixed Income
850668.57
0.0535
850668.57
795000
795000
105.35
Stany Zjednoczone
--
3.18
15-lip-2030
8.25
USD
27-cze-2023
CSV
CARRIAGE SERVICES INC 144A
Corporates
Fixed Income
850469.36
0.05349
850469.36
945000
945000
88.44
Stany Zjednoczone
--
4.3
15-maj-2029
4.25
USD
13-maj-2021
BZH
BEAZER HOMES USA INC
Corporates
Fixed Income
848653.6
0.05337
848653.6
810000
810000
101.51
Stany Zjednoczone
--
2.49
15-paź-2029
7.25
USD
20-mar-2020
BBCP
BRUNDAGE-BONE CONCRETE PUMPING HOL 144A
Corporates
Fixed Income
847268.11
0.05329
847268.11
850000
850000
98.75
Stany Zjednoczone
--
1.33
01-lut-2026
6
USD
28-sty-2021
HOUS
ANYWHERE REAL ESTATE GROUP LLC 144A
Corporates
Fixed Income
846559.19
0.05324
846559.19
1173000
1173000
71.02
Stany Zjednoczone
--
4
15-sty-2029
5.75
USD
11-sty-2021
SSP
EW SCRIPPS CO 144A
Corporates
Fixed Income
844804.09
0.05313
844804.09
1050000
1050000
79.68
Stany Zjednoczone
--
4.25
15-sty-2029
3.88
USD
30-gru-2020
DAR
DARLING INGREDIENTS INC 144A
Corporates
Fixed Income
843990.92
0.05308
843990.92
840000
840000
98.11
Stany Zjednoczone
--
1.82
15-kwi-2027
5.25
USD
03-kwi-2019
ENTG
ENTEGRIS INC 144A
Corporates
Fixed Income
843368.65
0.05304
843368.65
877000
877000
94.2
Stany Zjednoczone
--
3.14
15-kwi-2028
4.38
USD
30-kwi-2020
PDCN
PRECISION DRILLING CORPORATION 144A
Corporates
Fixed Income
839146.87
0.05278
839146.87
830000
830000
99.73
Kanada
--
2.89
15-sty-2029
6.88
USD
15-cze-2021
CNW
XPO CNW INC
Corporates
Fixed Income
839133.96
0.05278
839133.96
785000
785000
104.18
Stany Zjednoczone
--
7.23
01-maj-2034
6.7
USD
05-sie-2004
ATI
ATI INC
Corporates
Fixed Income
838959.3
0.05277
838959.3
835000
835000
98.58
Stany Zjednoczone
--
1.79
01-gru-2027
5.88
USD
22-lis-2019
PRAA
PRA GROUP INC 144A
Corporates
Fixed Income
835824.11
0.05257
835824.11
830000
830000
99.4
Stany Zjednoczone
--
2.75
01-lut-2028
8.38
USD
06-lut-2023
XRX
XEROX HOLDINGS CORP 144A
Corporates
Fixed Income
835735.93
0.05256
835735.93
844000
844000
98.44
Stany Zjednoczone
--
1.3
15-sie-2025
5
USD
06-sie-2020
BZH
BEAZER HOMES USA INC
Corporates
Fixed Income
830007.58
0.0522
830007.58
825000
825000
97.96
Stany Zjednoczone
--
2.26
15-paź-2027
5.88
USD
23-lut-2018
FUN
CEDAR FAIR LP
Corporates
Fixed Income
829750.25
0.05219
829750.25
823000
823000
98.4
Stany Zjednoczone
--
1.84
15-kwi-2027
5.38
USD
22-cze-2018
SAVE
SPIRIT IP CAYMAN LTD 144A
Corporates
Fixed Income
825842.74
0.05194
825842.74
1070000
1070000
75.69
Stany Zjednoczone
--
1.35
20-wrz-2025
8
USD
17-wrz-2020
MWA
MUELLER WATER PRODUCTS INC 144A
Corporates
Fixed Income
824639.86
0.05186
824639.86
900000
900000
90.49
Stany Zjednoczone
--
4.22
15-cze-2029
4
USD
28-maj-2021
CARS
CARSCOM INC 144A
Corporates
Fixed Income
823953.11
0.05182
823953.11
826000
826000
97.17
Stany Zjednoczone
--
2.78
01-lis-2028
6.38
USD
30-paź-2020
KSS
KOHLS CORP
Corporates
Fixed Income
823939.87
0.05182
823939.87
835000
835000
97.85
Stany Zjednoczone
--
1.22
17-lip-2025
4.25
USD
17-lip-2015
SUN
SUNOCO LP / SUNOCO FINANCE CORP
Corporates
Fixed Income
823007.39
0.05176
823007.39
829000
829000
99.08
Stany Zjednoczone
--
2.26
15-mar-2028
5.88
USD
30-lis-2018
CVLGHT
CABLEVISION LIGHTPATH CT LLC 144A
Corporates
Fixed Income
822791.03
0.05175
822791.03
915000
915000
89.79
Stany Zjednoczone
--
3.17
15-wrz-2027
3.88
USD
29-wrz-2020
GSYCN
GOEASY LTD 144A
Corporates
Fixed Income
822822.1
0.05175
822822.1
815000
815000
100.24
Kanada
--
3.66
01-lip-2029
7.63
USD
23-lut-2024
XHR
XHR LP 144A
Corporates
Fixed Income
821628.84
0.05168
821628.84
815000
815000
100.07
Stany Zjednoczone
--
0.5
15-sie-2025
6.38
USD
18-sie-2020
VTOL
BRISTOW GROUP INC 144A
Corporates
Fixed Income
821609.36
0.05167
821609.36
835000
835000
97.9
Stany Zjednoczone
--
2.61
01-mar-2028
6.88
USD
25-lut-2021
RIG
TRANSOCEAN INC 144A
Corporates
Fixed Income
818841.04
0.0515
818841.04
800000
800000
99.41
Stany Zjednoczone
--
0.92
01-lis-2025
7.25
USD
25-paź-2018
LAD
LITHIA MOTORS INC 144A
Corporates
Fixed Income
816643.31
0.05136
816643.31
840000
840000
95.91
Stany Zjednoczone
--
2.81
15-gru-2027
4.63
USD
09-gru-2019
QVCN
QVC INC
Corporates
Fixed Income
816398.01
0.05135
816398.01
1021000
1021000
79.64
Stany Zjednoczone
--
3.93
01-wrz-2028
4.38
USD
20-sie-2020
ATGE
ADTALEM GLOBAL EDUCATION INC 144A
Corporates
Fixed Income
814749.56
0.05124
814749.56
849000
849000
95.57
Stany Zjednoczone
--
2.99
01-mar-2028
5.5
USD
01-mar-2021
NGDCN
NEW GOLD INC 144A
Corporates
Fixed Income
814556.69
0.05123
814556.69
800000
800000
100.32
Kanada
--
1.58
15-lip-2027
7.5
USD
24-cze-2020
CVI
CVR ENERGY INC 144A
Corporates
Fixed Income
814096.16
0.0512
814096.16
860000
860000
93.99
Stany Zjednoczone
--
3.13
15-lut-2028
5.75
USD
27-sty-2020
NEOG
NEOGEN FOOD SAFETY CORP 144A
Corporates
Fixed Income
807848.63
0.05081
807848.63
740000
740000
107.56
Stany Zjednoczone
--
3.45
20-lip-2030
8.63
USD
20-lip-2022
JELD
JELD-WEN INC 144A
Corporates
Fixed Income
805719.99
0.05067
805719.99
830000
830000
95.69
Stany Zjednoczone
--
2.82
15-gru-2027
4.88
USD
14-gru-2017
NWL
NEWELL BRANDS INC
Corporates
Fixed Income
805478.97
0.05066
805478.97
880000
880000
88.42
Stany Zjednoczone
--
7.84
01-kwi-2036
6.38
USD
30-mar-2016
ASH
ASHLAND LLC 144A
Corporates
Fixed Income
805235.26
0.05064
805235.26
950000
950000
84.52
Stany Zjednoczone
--
6.38
01-wrz-2031
3.38
USD
18-sie-2021
HASI
HAT HOLDINGS I LLC 144A
Corporates
Fixed Income
804700.83
0.05061
804700.83
787000
787000
99.55
Stany Zjednoczone
--
0.72
15-kwi-2025
6
USD
21-kwi-2020
SSP
EW SCRIPPS CO 144A
Corporates
Fixed Income
802005.84
0.05044
802005.84
945000
945000
83.69
Stany Zjednoczone
--
2.92
15-lip-2027
5.88
USD
26-lip-2019
MTCHII
MATCH GROUP HOLDINGS II LLC 144A
Corporates
Fixed Income
801708.88
0.05042
801708.88
820000
820000
97.11
Stany Zjednoczone
--
3.27
15-lut-2029
5.63
USD
15-lut-2019
RIG
TRANSOCEAN POSEIDON LTD 144A
Corporates
Fixed Income
801666.35
0.05042
801666.35
793125
793125
100.01
Stany Zjednoczone
--
0.99
01-lut-2027
6.88
USD
01-lut-2019
TPH
TRI POINTE HOMES INC (DELAWARE)
Corporates
Fixed Income
800639.76
0.05035
800639.76
801000
801000
98.34
Stany Zjednoczone
--
3.5
15-cze-2028
5.7
USD
10-cze-2020
SBGI
SINCLAIR TELEVISION GROUP INC 144A
Corporates
Fixed Income
799762.8
0.0503
799762.8
1088000
1088000
71.73
Stany Zjednoczone
--
4.75
01-mar-2030
5.5
USD
27-lis-2019
STWD
STARWOOD PROPERTY TRUST INC 144A
Corporates
Fixed Income
798449.2
0.05022
798449.2
845000
845000
93.77
Stany Zjednoczone
--
2.15
15-lip-2026
3.63
USD
14-lip-2021
KBH
KB HOME
Corporates
Fixed Income
797158.37
0.05014
797158.37
760000
760000
103.44
Stany Zjednoczone
--
2.54
15-lip-2030
7.25
USD
22-cze-2022
ACIW
ACI WORLDWIDE INC 144A
Corporates
Fixed Income
794930.55
0.05
794930.55
801000
801000
98.57
Stany Zjednoczone
--
1.5
15-sie-2026
5.75
USD
21-sie-2018
BHCCN
BAUSCH HEALTH AMERICAS INC 144A
Corporates
Fixed Income
793734.8
0.04992
793734.8
1310000
1310000
59.24
Stany Zjednoczone
--
2.4
31-sty-2027
8.5
USD
01-cze-2018
RIG
TRANSOCEAN INC
Corporates
Fixed Income
793298.71
0.04989
793298.71
825000
825000
92.78
Stany Zjednoczone
--
5.24
15-kwi-2031
7.5
USD
15-cze-2001
CRS
CARPENTER TECHNOLOGY CORPORATION
Corporates
Fixed Income
793010.31
0.04988
793010.31
785000
785000
99.75
Stany Zjednoczone
--
1.92
15-lip-2028
6.38
USD
24-lip-2020
JWN
NORDSTROM INC
Corporates
Fixed Income
790540.63
0.04972
790540.63
895000
895000
87.67
Stany Zjednoczone
--
6.11
01-sie-2031
4.25
USD
23-lip-2021
BCC
BOISE CASCADE CO 144A
Corporates
Fixed Income
789934.3
0.04968
789934.3
841000
841000
92.76
Stany Zjednoczone
--
4.8
01-lip-2030
4.88
USD
27-lip-2020
EAF
GRAFTECH GLOBAL ENTERPRISES INC 144A
Corporates
Fixed Income
786846.76
0.04949
786846.76
1025000
1025000
73.96
Stany Zjednoczone
--
3.53
15-gru-2028
9.88
USD
26-cze-2023
BLD
TOPBUILD CORP 144A
Corporates
Fixed Income
785060.53
0.04938
785060.53
865000
865000
90.64
Stany Zjednoczone
--
4.36
15-mar-2029
3.63
USD
15-mar-2021
ARKO
ARKO CORP 144A
Corporates
Fixed Income
783246.79
0.04926
783246.79
920000
920000
83.26
Stany Zjednoczone
--
4.66
15-lis-2029
5.13
USD
21-paź-2021
ATI
ATI INC
Corporates
Fixed Income
780147.16
0.04907
780147.16
820000
820000
92.63
Stany Zjednoczone
--
5.24
01-paź-2031
5.13
USD
14-wrz-2021
VAC
MARRIOTT OWNERSHIP RESORTS INC
Corporates
Fixed Income
779061.79
0.049
779061.79
830000
830000
93.7
Stany Zjednoczone
--
3.13
15-sty-2028
4.75
USD
06-sie-2020
MTX
MINERALS TECHNOLOGIES INC. 144A
Corporates
Fixed Income
778958.12
0.04899
778958.12
805000
805000
95.57
Stany Zjednoczone
--
3
01-lip-2028
5
USD
30-cze-2020
HLX
HELIX ENERGY SOLUTIONS GROUP INC 144A
Corporates
Fixed Income
778260.51
0.04895
778260.51
725000
725000
106.64
Stany Zjednoczone
--
2.68
01-mar-2029
9.75
USD
01-gru-2023
HEARTL
HEARTLAND DENTAL LLC 144A
Corporates
Fixed Income
778119.47
0.04894
778119.47
760000
760000
98.94
Stany Zjednoczone
--
1.23
01-maj-2026
8.5
USD
30-kwi-2018
AAP
ADVANCE AUTO PARTS INC
Corporates
Fixed Income
777477.37
0.0489
777477.37
775000
775000
100.02
Stany Zjednoczone
--
3.46
09-mar-2028
5.95
USD
09-mar-2023
CENT
CENTRAL GARDEN & PET COMPANY 144A
Corporates
Fixed Income
776530.2
0.04884
776530.2
865000
865000
88.09
Stany Zjednoczone
--
5.54
30-kwi-2031
4.13
USD
30-kwi-2021
ACACN
AIR CANADA 2020-1 CLASS C PASS THR 144A
Corporates
Fixed Income
775348.62
0.04876
775348.62
695000
695000
109.46
Kanada
--
2.03
15-lip-2026
10.5
USD
03-cze-2020
HPP
HUDSON PACIFIC PROPERTIES LP
Corporates
Fixed Income
774917.04
0.04874
774917.04
835000
835000
92.11
Stany Zjednoczone
--
3.41
15-lut-2028
5.95
USD
15-wrz-2022
SYNA
SYNAPTICS INCORPORATED 144A
Corporates
Fixed Income
774862.79
0.04873
774862.79
850000
850000
90.03
Stany Zjednoczone
--
4.29
15-cze-2029
4
USD
11-mar-2021
WNC
WABASH NATIONAL CORPORATION 144A
Corporates
Fixed Income
774856.49
0.04873
774856.49
828000
828000
91.56
Stany Zjednoczone
--
3.76
15-paź-2028
4.5
USD
06-paź-2021
GMS
GYP HOLDINGS III CORP 144A
Corporates
Fixed Income
773837.54
0.04867
773837.54
815000
815000
93.07
Stany Zjednoczone
--
3.85
01-maj-2029
4.63
USD
22-kwi-2021
SPH
SUBURBAN PROPANE PARTNERS L.P/SUBU
Corporates
Fixed Income
773838.18
0.04867
773838.18
780000
780000
98.78
Stany Zjednoczone
--
1.68
01-mar-2027
5.88
USD
14-lut-2017
CTREV
CTR PARTNERSHIP LP 144A
Corporates
Fixed Income
773363.2
0.04864
773363.2
825000
825000
92.8
Stany Zjednoczone
--
3.8
30-cze-2028
3.88
USD
17-cze-2021
KBH
KB HOME
Corporates
Fixed Income
772059.05
0.04856
772059.05
797000
797000
95.11
Stany Zjednoczone
--
4.68
15-lis-2029
4.8
USD
04-lis-2019
HI
HILLENBRAND INC
Corporates
Fixed Income
770387.73
0.04845
770387.73
760000
760000
99.74
Stany Zjednoczone
--
0.63
15-cze-2025
5.75
USD
16-cze-2020
BHCCN
BAUSCH HEALTH COMPANIES INC 144A
Corporates
Fixed Income
769573.78
0.0484
769573.78
1720000
1720000
44.01
Stany Zjednoczone
--
3.77
15-lut-2029
6.25
USD
26-maj-2020
ENTG
ENTEGRIS INC 144A
Corporates
Fixed Income
768665.01
0.04834
768665.01
840000
840000
90.04
Stany Zjednoczone
--
4.29
01-maj-2029
3.63
USD
30-kwi-2021
PBI
PITNEY BOWES INC 144A
Corporates
Fixed Income
768674.87
0.04834
768674.87
835000
835000
91.83
Stany Zjednoczone
--
2.64
15-mar-2027
6.88
USD
19-mar-2021
GPK
GRAPHIC PACKAGING INTERNATIONAL LL 144A
Corporates
Fixed Income
766558.97
0.04821
766558.97
855000
855000
89.07
Stany Zjednoczone
--
5.07
01-lut-2030
3.75
USD
19-lis-2021
HI
HILLENBRAND INC
Corporates
Fixed Income
762589.37
0.04796
762589.37
775000
775000
98.23
Stany Zjednoczone
--
2.24
15-wrz-2026
5
USD
25-wrz-2019
KBH
KB HOME
Corporates
Fixed Income
761734.83
0.04791
761734.83
725000
725000
103.12
Stany Zjednoczone
--
2.52
15-cze-2027
6.88
USD
20-lut-2019
SEE
SEALED AIR CORPORATION 144A
Corporates
Fixed Income
760792.35
0.04785
760792.35
760000
760000
99.92
Stany Zjednoczone
--
1.24
15-wrz-2025
5.5
USD
16-cze-2015
M
MACYS RETAIL HOLDINGS LLC
Corporates
Fixed Income
760511.12
0.04783
760511.12
852000
852000
87.99
Stany Zjednoczone
--
8.11
15-gru-2034
4.5
USD
18-lis-2014
ATKR
ATKORE INC 144A
Corporates
Fixed Income
756644.17
0.04759
756644.17
840000
840000
88.71
Stany Zjednoczone
--
5.55
01-cze-2031
4.25
USD
26-maj-2021
SWY
SAFEWAY INC
Corporates
Fixed Income
756520.32
0.04758
756520.32
700000
700000
106.95
Stany Zjednoczone
--
5.41
01-lut-2031
7.25
USD
31-sty-2001
PZZA
PAPA JOHNS INTERNATIONAL INC 144A
Corporates
Fixed Income
755705.32
0.04753
755705.32
850000
850000
88.78
Stany Zjednoczone
--
4.6
15-wrz-2029
3.88
USD
14-wrz-2021
BDN
BRANDYWINE OPERATING PARTNERSHIP L
Corporates
Fixed Income
752121.04
0.0473
752121.04
740000
740000
101.38
Stany Zjednoczone
--
3.38
15-mar-2028
8.05
USD
13-gru-2022
TPH
TRI POINTE HOMES INC (DELAWARE)
Corporates
Fixed Income
750151.09
0.04718
750151.09
755000
755000
97.67
Stany Zjednoczone
--
2.68
01-cze-2027
5.25
USD
08-cze-2017
AAP
ADVANCE AUTO PARTS INC
Corporates
Fixed Income
750039.93
0.04717
750039.93
875000
875000
85.6
Stany Zjednoczone
--
6.75
15-mar-2032
3.5
USD
04-mar-2022
VIAV
VIAVI SOLUTIONS INC 144A
Corporates
Fixed Income
749964.86
0.04717
749964.86
855000
855000
85.88
Stany Zjednoczone
--
4.68
01-paź-2029
3.75
USD
29-wrz-2021
FL
FOOT LOCKER INC 144A
Corporates
Fixed Income
748940.44
0.0471
748940.44
870000
870000
84.13
Stany Zjednoczone
--
4.69
01-paź-2029
4
USD
05-paź-2021
OCN
PHH MORTGAGE CORP 144A
Corporates
Fixed Income
747771.05
0.04703
747771.05
770000
770000
96.85
Stany Zjednoczone
--
1.71
15-mar-2026
7.88
USD
04-mar-2021
CAR
AVIS BUDGET CAR RENTAL LLC 144A
Corporates
Fixed Income
745781.47
0.0469
745781.47
764000
764000
96.47
Stany Zjednoczone
--
2.38
15-lip-2027
5.75
USD
06-sie-2020
BURLN
BURFORD CAPITAL GLOBAL FINANCE LLC 144A
Corporates
Fixed Income
745549.68
0.04689
745549.68
740000
740000
97.66
Stany Zjednoczone
--
3.61
15-kwi-2030
6.88
USD
11-kwi-2022
FAIRIC
FAIR ISAAC CORP 144A
Corporates
Fixed Income
742836.63
0.04672
742836.63
737000
737000
98.87
Stany Zjednoczone
--
1.85
15-maj-2026
5.25
USD
08-maj-2018
KFY
KORN FERRY 144A
Corporates
Fixed Income
742140.05
0.04668
742140.05
770000
770000
95.07
Stany Zjednoczone
--
2.85
15-gru-2027
4.63
USD
16-gru-2019
BCO
BRINKS CO 144A
Corporates
Fixed Income
739746.46
0.04653
739746.46
735000
735000
99.55
Stany Zjednoczone
--
0.79
15-lip-2025
5.5
USD
22-cze-2020
JWN
NORDSTROM INC
Corporates
Fixed Income
739753.7
0.04653
739753.7
775000
775000
95.32
Stany Zjednoczone
--
2.71
15-mar-2027
4
USD
09-mar-2017
NBR
NABORS INDUSTRIES LTD 144A
Corporates
Fixed Income
737019.63
0.04635
737019.63
775000
775000
93.6
Stany Zjednoczone
--
3.03
15-sty-2028
7.5
USD
10-sty-2020
TRS
TRIMAS CORPORATION 144A
Corporates
Fixed Income
733469.47
0.04613
733469.47
790000
790000
90.99
Stany Zjednoczone
--
4.08
15-kwi-2029
4.13
USD
29-mar-2021
IBP
INSTALLED BUILDING PRODUCTS INC 144A
Corporates
Fixed Income
732937.75
0.0461
732937.75
745000
745000
97.49
Stany Zjednoczone
--
3.14
01-lut-2028
5.75
USD
26-wrz-2019
VRTU
VIRTUSA CORP 144A
Corporates
Fixed Income
732655.09
0.04608
732655.09
795000
795000
90.14
Stany Zjednoczone
--
3.73
15-gru-2028
7.13
USD
17-gru-2020
AMETRA
VM CONSOLIDATED INC 144A
Corporates
Fixed Income
732329.38
0.04606
732329.38
745000
745000
95.82
Stany Zjednoczone
--
3.35
15-kwi-2029
5.5
USD
26-mar-2021
MD
PEDIATRIX MEDICAL GROUP INC 144A
Corporates
Fixed Income
731562.45
0.04601
731562.45
800000
800000
90.82
Stany Zjednoczone
--
4.54
15-lut-2030
5.38
USD
11-lut-2022
CNSL
CONSOLIDATED COMMUNICATIONS INC 144A
Corporates
Fixed Income
730261.52
0.04593
730261.52
850000
850000
83.47
Stany Zjednoczone
--
3.85
01-paź-2028
5
USD
18-mar-2021
KBH
KB HOME
Corporates
Fixed Income
729852.3
0.0459
729852.3
815000
815000
88.42
Stany Zjednoczone
--
6.01
15-cze-2031
4
USD
09-cze-2021
CSTM
CONSTELLIUM SE (FRANCE) 144A
Corporates
Fixed Income
727187.42
0.04574
727187.42
735000
735000
97.34
Stany Zjednoczone
--
2.54
15-cze-2028
5.63
USD
30-cze-2020
PACW
BANC OF CALIFORNIA MTN
Corporates
Fixed Income
726355.19
0.04568
726355.19
790000
790000
90.63
Stany Zjednoczone
--
1.96
01-maj-2031
3.25
USD
30-kwi-2021
IHRT
IHEARTCOMMUNICATIONS INC 144A
Corporates
Fixed Income
723194.94
0.04548
723194.94
1022000
1022000
69.81
Stany Zjednoczone
--
3.35
15-sty-2028
4.75
USD
22-lis-2019
CIEN
CIENA CORPORATION 144A
Corporates
Fixed Income
723034.12
0.04547
723034.12
806000
806000
89.07
Stany Zjednoczone
--
4.77
31-sty-2030
4
USD
18-sty-2022
GLDD
GREAT LAKES DREDGE & DOCK CORPORAT 144A
Corporates
Fixed Income
721910.02
0.0454
721910.02
795000
795000
89.11
Stany Zjednoczone
--
4.2
01-cze-2029
5.25
USD
25-maj-2021
CCK
CROWN AMERICAS LLC
Corporates
Fixed Income
721323.18
0.04537
721323.18
730000
730000
96.72
Stany Zjednoczone
--
2.19
30-wrz-2026
4.25
USD
14-sie-2017
WMS
ADVANCED DRAINAGE SYSTEMS INC 144A
Corporates
Fixed Income
721022.6
0.04535
721022.6
725000
725000
96.99
Stany Zjednoczone
--
2.31
30-wrz-2027
5
USD
23-wrz-2019
HI
HILLENBRAND INC
Corporates
Fixed Income
720992.09
0.04535
720992.09
830000
830000
86.6
Stany Zjednoczone
--
5.68
01-mar-2031
3.75
USD
03-mar-2021
PRAA
PRA GROUP INC 144A
Corporates
Fixed Income
720957.24
0.04534
720957.24
720000
720000
99.6
Stany Zjednoczone
--
1.35
01-wrz-2025
7.38
USD
27-sie-2020
MHO
M/I HOMES INC
Corporates
Fixed Income
716093.85
0.04504
716093.85
792000
792000
89.96
Stany Zjednoczone
--
5.08
15-lut-2030
3.95
USD
04-lis-2021
ATI
ATI INC
Corporates
Fixed Income
714835.7
0.04496
714835.7
740000
740000
94.22
Stany Zjednoczone
--
3.9
01-paź-2029
4.88
USD
14-wrz-2021
NOVA
SUNNOVA ENERGY CORP 144A
Corporates
Fixed Income
714271.99
0.04492
714271.99
854000
854000
77.73
Stany Zjednoczone
--
3.19
01-paź-2028
11.75
USD
26-wrz-2023
NWL
NEWELL BRANDS INC
Corporates
Fixed Income
713598.63
0.04488
713598.63
713000
713000
98.51
Stany Zjednoczone
--
1.11
01-cze-2025
4.88
USD
26-maj-2020
ATSCN
ATS CORP 144A
Corporates
Fixed Income
713185.94
0.04485
713185.94
770000
770000
91.45
Kanada
--
3.86
15-gru-2028
4.13
USD
29-gru-2020
SNEX
STONEX GROUP INC 144A
Corporates
Fixed Income
712409.4
0.04481
712409.4
692000
692000
100.51
Stany Zjednoczone
--
0.21
15-cze-2025
8.63
USD
11-cze-2020
RIG
TRANSOCEAN AQUILA LTD 144A
Corporates
Fixed Income
711612.84
0.04476
711612.84
670000
670000
102.52
Szwajcaria
--
2.03
30-wrz-2028
8
USD
11-paź-2023
PATK
PATRICK INDUSTRIES INC 144A
Corporates
Fixed Income
711294.63
0.04474
711294.63
745000
745000
93.55
Stany Zjednoczone
--
3.78
01-maj-2029
4.75
USD
20-kwi-2021
CDE
COEUR MINING INC 144A
Corporates
Fixed Income
711122.04
0.04472
711122.04
745000
745000
94.85
Stany Zjednoczone
--
3.5
15-lut-2029
5.13
USD
01-mar-2021
VSAT
VIASAT INC 144A
Corporates
Fixed Income
710158.29
0.04466
710158.29
905000
905000
77.17
Stany Zjednoczone
--
3.61
15-lip-2028
6.5
USD
24-cze-2020
BDN
BRANDYWINE OPERATING PARTNERSHIP L
Corporates
Fixed Income
708738.12
0.04457
708738.12
800000
800000
86.37
Stany Zjednoczone
--
4.66
01-paź-2029
4.55
USD
16-wrz-2014
BHCCN
BAUSCH HEALTH COMPANIES INC 144A
Corporates
Fixed Income
706650.24
0.04444
706650.24
1635000
1635000
42.39
Stany Zjednoczone
--
4.43
30-sty-2030
5.25
USD
30-gru-2019
BXMT
BLACKSTONE MORTGAGE TRUST INC 144A
Corporates
Fixed Income
706533.3
0.04444
706533.3
785000
785000
89.25
Stany Zjednoczone
--
2.6
15-sty-2027
3.75
USD
05-paź-2021
LINTA
LIBERTY INTERACTIVE LLC
Corporates
Fixed Income
703504.14
0.04425
703504.14
1130000
1130000
60.96
Stany Zjednoczone
--
4.23
01-lut-2030
8.25
USD
08-cze-2000
ENR
ENERGIZER HOLDINGS INC 144A
Corporates
Fixed Income
702844.1
0.0442
702844.1
695000
695000
99.56
Stany Zjednoczone
--
2.47
31-gru-2027
6.5
USD
08-mar-2022
DOOR
MASONITE INTERNATIONAL CORPORATION 144A
Corporates
Fixed Income
701930.79
0.04415
701930.79
790000
790000
88.44
Stany Zjednoczone
--
5.15
15-lut-2030
3.5
USD
26-lip-2021
TLP
TRANSMONTAIGNE PARTNERS LLC
Corporates
Fixed Income
698864.6
0.04395
698864.6
725000
725000
95.68
Stany Zjednoczone
--
1.74
15-lut-2026
6.13
USD
12-lut-2018
PDCN
PRECISION DRILLING CORPORATION 144A
Corporates
Fixed Income
698512.34
0.04393
698512.34
688000
688000
100.1
Kanada
--
0.08
15-sty-2026
7.13
USD
22-lis-2017
HOLX
HOLOGIC INC 144A
Corporates
Fixed Income
697975.69
0.0439
697975.69
720000
720000
96.22
Stany Zjednoczone
--
2.83
01-lut-2028
4.63
USD
19-sty-2018
JWN
NORDSTROM INC
Corporates
Fixed Income
697182.39
0.04385
697182.39
695000
695000
100.08
Stany Zjednoczone
--
3.46
15-mar-2028
6.95
USD
16-mar-1998
AAP
ADVANCE AUTO PARTS INC
Corporates
Fixed Income
693510.98
0.04362
693510.98
785000
785000
87.49
Stany Zjednoczone
--
3.31
01-paź-2027
1.75
USD
29-wrz-2020
EAF
GRAFTECH FINANCE INC 144A
Corporates
Fixed Income
693411.61
0.04361
693411.61
1055000
1055000
64.42
Stany Zjednoczone
--
4
15-gru-2028
4.63
USD
22-gru-2020
REZI
RESIDEO FUNDING INC 144A
Corporates
Fixed Income
688258.7
0.04329
688258.7
765000
765000
89.68
Stany Zjednoczone
--
4.5
01-wrz-2029
4
USD
26-sie-2021
SIX
SIX FLAGS THEME PARKS INC 144A
Corporates
Fixed Income
687030.42
0.04321
687030.42
674000
674000
100.26
Stany Zjednoczone
--
0.26
01-lip-2025
7
USD
22-kwi-2020
ARDT
AHP HEALTH PARTNERS INC 144A
Corporates
Fixed Income
686926.15
0.0432
686926.15
745000
745000
91.05
Stany Zjednoczone
--
4.13
15-lip-2029
5.75
USD
08-lip-2021
BECN
BEACON ROOFING SUPPLY INC 144A
Corporates
Fixed Income
686895.63
0.0432
686895.63
745000
745000
90.69
Stany Zjednoczone
--
4.24
15-maj-2029
4.13
USD
10-maj-2021
CCSI
CONSENSUS CLOUD SOLUTIONS INC 144A
Corporates
Fixed Income
686877.24
0.0432
686877.24
700000
700000
95.42
Stany Zjednoczone
--
2.17
15-paź-2026
6
USD
07-paź-2021
PATK
PATRICK INDUSTRIES INC 144A
Corporates
Fixed Income
683185.19
0.04297
683185.19
655000
655000
100.93
Stany Zjednoczone
--
0.56
15-paź-2027
7.5
USD
17-wrz-2019
FYBR
FRONTIER FLORIDA LLC
Corporates
Fixed Income
682324.74
0.04291
682324.74
700000
700000
96.41
Stany Zjednoczone
--
3.34
01-lut-2028
6.86
USD
03-lut-1998
CNR
CORNERSTONE BUILDING BRANDS INC 144A
Corporates
Fixed Income
679914.32
0.04276
679914.32
754000
754000
88.95
Stany Zjednoczone
--
3.94
15-sty-2029
6.13
USD
24-wrz-2020
DAL
DELTA AIR LINES INC
Corporates
Fixed Income
673844.43
0.04238
673844.43
684000
684000
96.6
Stany Zjednoczone
--
3.54
19-kwi-2028
4.38
USD
19-kwi-2018
LGIH
LGI HOMES INC 144A
Corporates
Fixed Income
673712.66
0.04237
673712.66
765000
765000
87.27
Stany Zjednoczone
--
4.62
15-lip-2029
4
USD
28-cze-2021
CVLGHT
CABLEVISION LIGHTPATH CT LLC 144A
Corporates
Fixed Income
673277.34
0.04234
673277.34
795000
795000
84.5
Stany Zjednoczone
--
3.87
15-wrz-2028
5.63
USD
29-wrz-2020
GPK
GRAPHIC PACKAGING INTERNATIONAL LL 144A
Corporates
Fixed Income
672595.67
0.0423
672595.67
745000
745000
90.03
Stany Zjednoczone
--
4.39
01-mar-2029
3.5
USD
28-sie-2020
SFRFP
ALTICE FRANCE SA (FRANCE) 144A
Corporates
Fixed Income
670845.69
0.04219
670845.69
975000
975000
68.63
Francja
--
4.1
15-sty-2029
5.13
USD
18-wrz-2020
CROX
CROCS INC 144A
Corporates
Fixed Income
669688.01
0.04212
669688.01
732000
732000
91.35
Stany Zjednoczone
--
4.06
15-mar-2029
4.25
USD
12-mar-2021
JHXAU
JAMES HARDIE INTERNATIONAL FINANCE 144A
Corporates
Fixed Income
669539.59
0.04211
669539.59
680000
680000
97.46
Stany Zjednoczone
--
2.55
15-sty-2028
5
USD
13-gru-2017
CLF
CLEVELAND-CLIFFS INC 144A
Corporates
Fixed Income
665506.15
0.04186
665506.15
710000
710000
93.4
Stany Zjednoczone
--
3.77
01-mar-2029
4.63
USD
17-lut-2021
CCLP
CSI COMPRESSCO LP 144A
Corporates
Fixed Income
663466.67
0.04173
663466.67
640000
640000
100
Stany Zjednoczone
--
0.19
01-kwi-2025
7.5
USD
22-mar-2018
ANF
ABERCROMBIE & FITCH MANAGEMENT CO 144A
Corporates
Fixed Income
663086.8
0.0417
663086.8
645000
645000
101.05
Stany Zjednoczone
--
0.29
15-lip-2025
8.75
USD
02-lip-2020
ENS
ENERSYS 144A
Corporates
Fixed Income
662458.56
0.04166
662458.56
650000
650000
100.52
Stany Zjednoczone
--
4.46
15-sty-2032
6.63
USD
11-sty-2024
HASI
HAT HOLDINGS I LLC 144A
Corporates
Fixed Income
659886.15
0.0415
659886.15
780000
780000
84.16
Stany Zjednoczone
--
5.59
15-wrz-2030
3.75
USD
25-sie-2020
PRAA
PRA GROUP INC 144A
Corporates
Fixed Income
659770.39
0.0415
659770.39
760000
760000
84.37
Stany Zjednoczone
--
4.55
01-paź-2029
5
USD
22-wrz-2021
DFH
DREAM FINDERS HOMES INC 144A
Corporates
Fixed Income
659473.76
0.04148
659473.76
625000
625000
104.55
Stany Zjednoczone
--
2.28
15-sie-2028
8.25
USD
22-sie-2023
NOVA
SUNNOVA ENERGY CORP 144A
Corporates
Fixed Income
657641.82
0.04136
657641.82
840000
840000
77.87
Stany Zjednoczone
--
2.22
01-wrz-2026
5.88
USD
17-sie-2021
XRXCRP
XEROX CORPORATION
Corporates
Fixed Income
656588.25
0.0413
656588.25
751000
751000
85.52
Stany Zjednoczone
--
9.01
15-gru-2039
6.75
USD
04-gru-2009
PBI
PITNEY BOWES INC 144A
Corporates
Fixed Income
656050.51
0.04126
656050.51
733000
733000
89.26
Stany Zjednoczone
--
4.01
15-mar-2029
7.25
USD
19-mar-2021
BXC
BLUELINX HOLDINGS INC 144A
Corporates
Fixed Income
654640.28
0.04117
654640.28
660000
660000
96.99
Stany Zjednoczone
--
3.51
15-lis-2029
6
USD
25-paź-2021
ADAHEA
ADAPTHEALTH LLC 144A
Corporates
Fixed Income
653972.35
0.04113
653972.35
690000
690000
93.83
Stany Zjednoczone
--
3.39
01-sie-2028
6.13
USD
29-lip-2020
ALTG
ALTA EQUIPMENT GROUP INC 144A
Corporates
Fixed Income
653255.6
0.04109
653255.6
650000
650000
97.97
Stany Zjednoczone
--
1.87
15-kwi-2026
5.63
USD
01-kwi-2021
APG
API GROUP DE INC 144A
Corporates
Fixed Income
650083.33
0.04089
650083.33
715000
715000
90.1
Stany Zjednoczone
--
4.34
15-lip-2029
4.13
USD
22-cze-2021
ASH
ASHLAND LLC
Corporates
Fixed Income
649383.91
0.04084
649383.91
615000
615000
103.07
Stany Zjednoczone
--
10.46
15-maj-2043
6.88
USD
09-wrz-2013
CROX
CROCS INC 144A
Corporates
Fixed Income
649282.39
0.04084
649282.39
745000
745000
86.67
Stany Zjednoczone
--
5.88
15-sie-2031
4.13
USD
10-sie-2021
RCL
ROYAL CARIBBEAN CRUISES LTD
Corporates
Fixed Income
646890.53
0.04069
646890.53
595000
595000
105.35
Stany Zjednoczone
--
3.03
15-paź-2027
7.5
USD
14-paź-1997
CLW
CLEARWATER PAPER CORP 144A
Corporates
Fixed Income
645800.71
0.04062
645800.71
690000
690000
93.04
Stany Zjednoczone
--
3.5
15-sie-2028
4.75
USD
18-sie-2020
TNL
TRAVEL + LEISURE CO
Corporates
Fixed Income
645362.75
0.04059
645362.75
621000
621000
100.7
Stany Zjednoczone
--
1.21
01-paź-2025
6.6
USD
15-wrz-2015
COTY
COTY INC 144A
Corporates
Fixed Income
645293.89
0.04058
645293.89
626000
626000
100.16
Stany Zjednoczone
--
0.08
15-kwi-2026
6.5
USD
05-kwi-2018
KSS
KOHLS CORP
Corporates
Fixed Income
642876.75
0.04043
642876.75
865000
865000
73.24
Stany Zjednoczone
--
10.74
17-lip-2045
5.55
USD
17-lip-2015
WGO
WINNEBAGO INDUSTRIES INC 144A
Corporates
Fixed Income
641974.23
0.04038
641974.23
640000
640000
99.06
Stany Zjednoczone
--
2.1
15-lip-2028
6.25
USD
08-lip-2020
HPP
HUDSON PACIFIC PROPERTIES LP
Corporates
Fixed Income
639672.34
0.04023
639672.34
825000
825000
76.89
Stany Zjednoczone
--
5.11
15-sty-2030
3.25
USD
03-paź-2019
NUFAU
NUFARM AUSTRALIA LTD 144A
Corporates
Fixed Income
638012.5
0.04013
638012.5
690000
690000
91.63
Australia
--
4.45
27-sty-2030
5
USD
27-sty-2022
BHCCN
BAUSCH HEALTH COMPANIES INC 144A
Corporates
Fixed Income
637652.85
0.0401
637652.85
1095000
1095000
57.56
Stany Zjednoczone
--
2.93
15-sie-2027
5.75
USD
08-mar-2019
CWENA
CLEARWAY ENERGY OPERATING LLC 144A
Corporates
Fixed Income
636352.28
0.04002
636352.28
750000
750000
84.1
Stany Zjednoczone
--
6.29
15-sty-2032
3.75
USD
01-paź-2021
CLF
CLEVELAND-CLIFFS INC 144A
Corporates
Fixed Income
632180.69
0.03976
632180.69
695000
695000
90.61
Stany Zjednoczone
--
5.27
01-mar-2031
4.88
USD
17-lut-2021
GPK
GRAPHIC PACKAGING INTERNATIONAL LL 144A
Corporates
Fixed Income
631419.98
0.03971
631419.98
645000
645000
96.94
Stany Zjednoczone
--
2.92
15-lip-2027
4.75
USD
25-cze-2019
TNL
TRAVEL + LEISURE CO 144A
Corporates
Fixed Income
630630.67
0.03966
630630.67
692000
692000
90.8
Stany Zjednoczone
--
5.05
01-mar-2030
4.63
USD
13-gru-2019
MERC
MERCER INTERNATIONAL INC.
Corporates
Fixed Income
629962.72
0.03962
629962.72
640000
640000
97.33
Kanada
--
1.56
15-sty-2026
5.5
USD
10-wrz-2018
TCBI
TEXAS CAPITAL BANCSHARES INC.
Corporates
Fixed Income
629939.59
0.03962
629939.59
725000
725000
85.32
Stany Zjednoczone
--
1.85
06-maj-2031
4
USD
06-maj-2021
BBWI
BATH & BODY WORKS INC 144A
Corporates
Fixed Income
628553.84
0.03953
628553.84
590000
590000
104.29
Stany Zjednoczone
--
1.17
01-lip-2025
9.38
USD
18-cze-2020
HLT
HILTON DOMESTIC OPERATING COMPANY 144A
Corporates
Fixed Income
627452.88
0.03946
627452.88
625000
625000
100.38
Stany Zjednoczone
--
4
01-kwi-2032
6.13
USD
26-mar-2024
BERY
BERRY GLOBAL INC 144A
Corporates
Fixed Income
626248.7
0.03939
626248.7
640000
640000
97.33
Stany Zjednoczone
--
1.63
15-lut-2026
4.5
USD
26-sty-2018
GSYCN
GOEASY LTD 144A
Corporates
Fixed Income
625579.02
0.03934
625579.02
640000
640000
95.97
Kanada
--
1.87
01-maj-2026
4.38
USD
29-kwi-2021
MARSPE
MARKS AND SPENCER PLC 144A
Corporates
Fixed Income
622887.66
0.03918
622887.66
575000
575000
106.03
Wielka Brytania
--
8.74
01-gru-2037
7.13
USD
06-gru-2007
CMC
COMMERCIAL METALS COMPANY
Corporates
Fixed Income
622036.16
0.03912
622036.16
670000
670000
92.02
Stany Zjednoczone
--
4.46
15-sty-2030
4.13
USD
28-sty-2022
FUL
HB FULLER CO
Corporates
Fixed Income
620701.98
0.03904
620701.98
645000
645000
95.77
Stany Zjednoczone
--
2.64
15-lut-2027
4
USD
14-lut-2017
SURCEN
SURGERY CENTER HOLDINGS INC 144A
Corporates
Fixed Income
619228.67
0.03895
619228.67
591000
591000
100.28
Stany Zjednoczone
--
0.08
15-kwi-2027
10
USD
11-kwi-2019
CENT
CENTRAL GARDEN & PET COMPANY
Corporates
Fixed Income
617123.82
0.03881
617123.82
630000
630000
97.16
Stany Zjednoczone
--
2.63
01-lut-2028
5.13
USD
14-gru-2017
STWD
STARWOOD PROPERTY TRUST INC
Corporates
Fixed Income
617143.21
0.03881
617143.21
625000
625000
98.58
Stany Zjednoczone
--
0.92
15-mar-2025
4.75
USD
14-sie-2018
AAP
ADVANCE AUTO PARTS INC
Corporates
Fixed Income
616725.94
0.03879
616725.94
615000
615000
99.99
Stany Zjednoczone
--
1.82
09-mar-2026
5.9
USD
09-mar-2023
BBWI
BATH & BODY WORKS INC
Corporates
Fixed Income
615174.97
0.03869
615174.97
615000
615000
99.53
Stany Zjednoczone
--
6.64
01-mar-2033
6.95
USD
03-cze-2003
TAST
CARROLS RESTAURANT GROUP INC 144A
Corporates
Fixed Income
611602.56
0.03847
611602.56
595000
595000
101.39
Stany Zjednoczone
--
2.12
01-lip-2029
5.88
USD
28-cze-2021
BBWI
BATH & BODY WORKS INC
Corporates
Fixed Income
608565.47
0.03827
608565.47
590000
590000
101.81
Stany Zjednoczone
--
2.52
15-sty-2027
6.69
USD
15-paź-2018
CPS
COOPER-STANDARD AUTOMOTIVE INC 144A
Corporates
Fixed Income
607241.76
0.03819
607241.76
785777
785777
74.27
Stany Zjednoczone
--
2.62
15-maj-2027
10.63
USD
27-sty-2023
ANGSJ
ANGLOGOLD ASHANTI HOLDINGS PLC
Corporates
Fixed Income
604408.44
0.03801
604408.44
595000
595000
98.66
Republika Południowej Afryki
--
9.65
15-kwi-2040
6.5
USD
28-kwi-2010
TILE
INTERFACE INC 144A
Corporates
Fixed Income
600154.75
0.03775
600154.75
615000
615000
95.81
Stany Zjednoczone
--
3.15
01-gru-2028
5.5
USD
17-lis-2020
AMN
AMN HEALTHCARE INC 144A
Corporates
Fixed Income
599675.79
0.03772
599675.79
655000
655000
89.75
Stany Zjednoczone
--
4.18
15-kwi-2029
4
USD
20-paź-2020
COMM
COMMSCOPE INC 144A
Corporates
Fixed Income
598263.21
0.03763
598263.21
1460000
1460000
39.27
Stany Zjednoczone
--
3.18
01-lip-2028
7.13
USD
01-lip-2020
ENS
ENERSYS 144A
Corporates
Fixed Income
597307.65
0.03757
597307.65
625000
625000
94.33
Stany Zjednoczone
--
3.31
15-gru-2027
4.38
USD
11-gru-2019
DAN
DANA INC
Corporates
Fixed Income
595771.7
0.03747
595771.7
685000
685000
86.45
Stany Zjednoczone
--
6.12
15-lut-2032
4.5
USD
24-lis-2021
CODI
COMPASS GROUP DIVERSIFIED HOLDINGS 144A
Corporates
Fixed Income
588086.79
0.03699
588086.79
650000
650000
89.47
Stany Zjednoczone
--
5.78
15-sty-2032
5
USD
17-lis-2021
BLMN
BLOOMIN BRANDS INC 144A
Corporates
Fixed Income
585093
0.0368
585093
615000
615000
92.83
Stany Zjednoczone
--
3.81
15-kwi-2029
5.13
USD
16-kwi-2021
LYV
LIVE NATION ENTERTAINMENT INC 144A
Corporates
Fixed Income
584994.94
0.03679
584994.94
590000
590000
98.96
Stany Zjednoczone
--
1.24
15-mar-2026
5.63
USD
20-mar-2018
GCI
GANNETT HOLDINGS LLC 144A
Corporates
Fixed Income
583763.64
0.03671
583763.64
620000
620000
91.72
Stany Zjednoczone
--
2.32
01-lis-2026
6
USD
15-paź-2021
VNO
VORNADO REALTY LP
Corporates
Fixed Income
583036.38
0.03667
583036.38
730000
730000
78.77
Stany Zjednoczone
--
6.1
01-cze-2031
3.4
USD
24-maj-2021
SUMMAT
SUMMIT MATERIALS LLC 144A
Corporates
Fixed Income
580912.43
0.03654
580912.43
580000
580000
99.94
Stany Zjednoczone
--
0.49
15-mar-2027
6.5
USD
15-mar-2019
COMM
COMMSCOPE TECHNOLOGIES LLC 144A
Corporates
Fixed Income
580869.75
0.03653
580869.75
1525000
1525000
37.92
Stany Zjednoczone
--
2.59
15-mar-2027
5
USD
13-mar-2017
MTW
MANITOWOC COMPANY INC (THE) 144A
Corporates
Fixed Income
580470.33
0.03651
580470.33
556000
556000
100
Stany Zjednoczone
--
0.08
01-kwi-2026
9
USD
25-mar-2019
BGS
B&G FOODS INC
Corporates
Fixed Income
579747.93
0.03646
579747.93
568000
568000
99.5
Stany Zjednoczone
--
0.74
01-kwi-2025
5.25
USD
03-kwi-2017
FUN
CEDAR FAIR LP
Corporates
Fixed Income
579429.43
0.03644
579429.43
560000
560000
100.29
Stany Zjednoczone
--
2.19
01-paź-2028
6.5
USD
16-lip-2021
LUMN
LUMEN TECHNOLOGIES INC 144A
Corporates
Fixed Income
579225.41
0.03643
579225.41
952000
952000
60.79
Stany Zjednoczone
--
4.36
15-kwi-2029
4.13
USD
22-mar-2024
CMC
COMMERCIAL METALS COMPANY
Corporates
Fixed Income
578996.98
0.03642
578996.98
650000
650000
88.62
Stany Zjednoczone
--
5.5
15-lut-2031
3.88
USD
02-lut-2021
GNW
GENWORTH FINANCIAL INC
Corporates
Fixed Income
577576.09
0.03633
577576.09
591000
591000
95.89
Stany Zjednoczone
--
7.28
15-cze-2034
6.5
USD
15-cze-2004
OI
OWENS-BROCKWAY GLASS CONTAINER INC 144A
Corporates
Fixed Income
577284.83
0.03631
577284.83
570000
570000
100.53
Stany Zjednoczone
--
1.31
15-sie-2025
6.38
USD
24-sie-2015
QVCN
QVC INC
Corporates
Fixed Income
576586.87
0.03626
576586.87
855000
855000
66.8
Stany Zjednoczone
--
7.24
15-sie-2034
5.45
USD
04-gru-2014
CSCHLD
CSC HOLDINGS LLC 144A
Corporates
Fixed Income
573672.32
0.03608
573672.32
1095000
1095000
50.56
Stany Zjednoczone
--
5.53
15-lis-2031
5
USD
13-maj-2021
FUL
HB FULLER CO
Corporates
Fixed Income
572044.45
0.03598
572044.45
605000
605000
92.64
Stany Zjednoczone
--
3.61
15-paź-2028
4.25
USD
20-paź-2020
LUMN
LUMEN TECHNOLOGIES INC 144A
Corporates
Fixed Income
569705.41
0.03583
569705.41
952000
952000
59.79
Stany Zjednoczone
--
4.36
15-kwi-2029
4.13
USD
22-mar-2024
X
UNITED STATES STEEL CORP
Corporates
Fixed Income
568420.48
0.03575
568420.48
552000
552000
100.83
Stany Zjednoczone
--
8.64
01-cze-2037
6.65
USD
21-maj-2007
EHC
ENCOMPASS HEALTH CORP
Corporates
Fixed Income
563844.49
0.03546
563844.49
565000
565000
99.6
Stany Zjednoczone
--
0.82
15-wrz-2025
5.75
USD
07-mar-2016
SPB
SPECTRUM BRANDS INC 144A
Corporates
Fixed Income
562630.82
0.03539
562630.82
560000
560000
98.03
Stany Zjednoczone
--
3.33
01-paź-2029
5
USD
24-wrz-2019
AA
ALCOA NEDERLAND HOLDING BV 144A
Corporates
Fixed Income
560919.21
0.03528
560919.21
600000
600000
91.45
Stany Zjednoczone
--
4
31-mar-2029
4.13
USD
24-mar-2021
SBGI
SINCLAIR TELEVISION GROUP INC 144A
Corporates
Fixed Income
559623.49
0.0352
559623.49
605000
605000
91.9
Stany Zjednoczone
--
2.62
15-lut-2027
5.13
USD
30-sie-2016
TEACLL
TEMPO ACQUISITION LLC 144A
Corporates
Fixed Income
558879.91
0.03515
558879.91
550000
550000
99.76
Stany Zjednoczone
--
0.6
01-cze-2025
5.75
USD
07-maj-2020
LADR
LADDER CAPITAL FINANCE HOLDINGS LL 144A
Corporates
Fixed Income
554412.91
0.03487
554412.91
550000
550000
98.24
Stany Zjednoczone
--
1.26
01-paź-2025
5.25
USD
25-wrz-2017
SURCEN
SURGERY CENTER HOLDINGS INC 144A
Corporates
Fixed Income
553724.69
0.03483
553724.69
550000
550000
100.68
Stany Zjednoczone
--
4.64
15-kwi-2032
7.25
USD
10-kwi-2024
CTL
QWEST CORP
Corporates
Fixed Income
548915.65
0.03452
548915.65
556000
556000
98.48
Stany Zjednoczone
--
1.38
15-wrz-2025
7.25
USD
15-wrz-1995
WBA
WALGREENS BOOTS ALLIANCE INC
Corporates
Fixed Income
544031.1
0.03422
544031.1
600000
600000
89.06
Stany Zjednoczone
--
8.05
18-lis-2034
4.5
USD
18-lis-2014
MXCN
METHANEX CORPORATION
Corporates
Fixed Income
543986.89
0.03421
543986.89
620000
620000
85.92
Kanada
--
11.15
01-gru-2044
5.65
USD
18-lis-2014
CMC
COMMERCIAL METALS COMPANY
Corporates
Fixed Income
542019.69
0.03409
542019.69
600000
600000
90.19
Stany Zjednoczone
--
5.95
15-mar-2032
4.38
USD
28-sty-2022
NINE
NINE ENERGY SERVICE INC
Corporates
Fixed Income
541012.23
0.03403
541012.23
650000
650000
81.07
Stany Zjednoczone
--
2.93
01-lut-2028
13
USD
31-mar-2023
M
MACYS RETAIL HOLDINGS LLC
Corporates
Fixed Income
536680.04
0.03375
536680.04
643000
643000
82.96
Stany Zjednoczone
--
12.04
15-lut-2043
4.3
USD
20-lis-2012
CLH
CLEAN HARBORS INC 144A
Corporates
Fixed Income
536374.81
0.03373
536374.81
550000
550000
96.5
Stany Zjednoczone
--
3.45
15-lip-2029
5.13
USD
02-lip-2019
GLBMRN
GLOBAL MARINE INC.
Corporates
Fixed Income
535224.22
0.03366
535224.22
560000
560000
93.32
Stany Zjednoczone
--
3.52
01-cze-2028
7
USD
26-maj-1998
YUM
YUM! BRANDS INC.
Corporates
Fixed Income
533421.54
0.03355
533421.54
545000
545000
95.71
Stany Zjednoczone
--
11.54
01-lis-2043
5.35
USD
31-paź-2013
APG
API ESCROW CORP 144A
Corporates
Fixed Income
529994.12
0.03333
529994.12
563000
563000
92
Stany Zjednoczone
--
4.21
15-paź-2029
4.75
USD
21-paź-2021
BECN
BEACON ROOFING SUPPLY INC 144A
Corporates
Fixed Income
528675.96
0.03325
528675.96
535000
535000
97.17
Stany Zjednoczone
--
1.99
15-lis-2026
4.5
USD
09-paź-2019
CXT
CRANE NXT CO
Corporates
Fixed Income
528738.56
0.03325
528738.56
730000
730000
72.29
Stany Zjednoczone
--
13.21
15-mar-2048
4.2
USD
05-lut-2018
MATW
MATTHEWS INTERNATIONAL CORPORATION 144A
Corporates
Fixed Income
524738.49
0.033
524738.49
525000
525000
98.26
Stany Zjednoczone
--
1.34
01-gru-2025
5.25
USD
06-gru-2017
HOUS
ANYWHERE REAL ESTATE GROUP LLC 144A
Corporates
Fixed Income
520315.24
0.03272
520315.24
738000
738000
68.14
Stany Zjednoczone
--
4.79
15-kwi-2030
5.25
USD
10-sty-2022
PRGO
PERRIGO FINANCE UNLIMITED CO
Corporates
Fixed Income
518549
0.03261
518549
635000
635000
80.27
Stany Zjednoczone
--
11.7
15-gru-2044
4.9
USD
02-gru-2014
STX
SEAGATE HDD CAYMAN
Corporates
Fixed Income
515494.57
0.03242
515494.57
581000
581000
87.9
Stany Zjednoczone
--
5.74
15-sty-2031
4.13
USD
10-cze-2020
MBI
MBIA INC
Corporates
Fixed Income
506083.15
0.03183
506083.15
555000
555000
89.35
Stany Zjednoczone
--
7.67
01-gru-2034
5.7
USD
24-lis-2004
BSIG
BRIGHTSPHERE INVESTMENT GROUP INC
Corporates
Fixed Income
505207.64
0.03177
505207.64
517000
517000
96.92
Stany Zjednoczone
--
2.17
27-lip-2026
4.8
USD
15-lip-2019
WBA
WALGREEN CO
Corporates
Fixed Income
497877.02
0.03131
497877.02
600000
600000
82.83
Stany Zjednoczone
--
11.86
15-wrz-2042
4.4
USD
13-wrz-2012
LUMN
LUMEN TECHNOLOGIES INC 144A
Corporates
Fixed Income
497684.38
0.0313
497684.38
725000
725000
68.05
Stany Zjednoczone
--
2.46
15-gru-2026
5.13
USD
16-gru-2019
BZH
BEAZER HOMES USA INC 144A
Corporates
Fixed Income
496093.76
0.0312
496093.76
490000
490000
100.99
Stany Zjednoczone
--
4.35
15-mar-2031
7.5
USD
15-mar-2024
CTL
QWEST CORP NON-TSA 912920AK1
Corporates
Fixed Income
493215.83
0.03102
493215.83
500000
500000
98.4
Stany Zjednoczone
--
1.38
15-wrz-2025
7.25
USD
15-wrz-1995
SSP
EW SCRIPPS CO 144A
Corporates
Fixed Income
483400.52
0.0304
483400.52
775000
775000
61.3
Stany Zjednoczone
--
5.25
15-sty-2031
5.38
USD
30-gru-2020
BHCCN
BAUSCH HEALTH COMPANIES INC 144A
Corporates
Fixed Income
476232.64
0.02995
476232.64
735000
735000
58.49
Kanada
--
3.39
15-paź-2030
14
USD
30-wrz-2022
VATE
INNOVATE CORP 144A
Corporates
Fixed Income
475693.35
0.02992
475693.35
645000
645000
72.43
Stany Zjednoczone
--
1.67
01-lut-2026
8.5
USD
01-lut-2021
M
MACYS RETAIL HOLDINGS LLC
Corporates
Fixed Income
474754.87
0.02986
474754.87
537000
537000
87.38
Stany Zjednoczone
--
10.97
15-sty-2042
5.13
USD
13-sty-2012
CENX
CENTURY ALUMINUM COMPANY 144A
Corporates
Fixed Income
458435.6
0.02883
458435.6
440000
440000
100.52
Stany Zjednoczone
--
2.08
01-kwi-2028
7.5
USD
14-kwi-2021
BID
SOTHEBYS 144A
Corporates
Fixed Income
453500.69
0.02852
453500.69
525000
525000
84.49
Stany Zjednoczone
--
4.27
01-cze-2029
5.88
USD
30-lip-2021
CSTM
CONSTELLIUM SE (FRANCE) 144A
Corporates
Fixed Income
449904.71
0.0283
449904.71
450000
450000
99.29
Stany Zjednoczone
--
1.06
15-lut-2026
5.88
USD
09-lis-2017
VLY
VALLEY NATIONAL BANCORP
Corporates
Fixed Income
436235.54
0.02744
436235.54
590000
590000
73.09
Stany Zjednoczone
--
1.8
15-cze-2031
3
USD
28-maj-2021
BHCCN
BAUSCH HEALTH COMPANIES INC 144A
Corporates
Fixed Income
421283.16
0.0265
421283.16
915000
915000
45.25
Stany Zjednoczone
--
3.24
30-sty-2028
5
USD
30-gru-2019
WW
WW INTERNATIONAL INC 144A
Corporates
Fixed Income
420720.94
0.02646
420720.94
975000
975000
41.13
Stany Zjednoczone
--
3.95
15-kwi-2029
4.5
USD
13-kwi-2021
LINTA
LIBERTY INTERACTIVE LLC
Corporates
Fixed Income
417143.83
0.02624
417143.83
660000
660000
61.49
Stany Zjednoczone
--
3.89
15-lip-2029
8.5
USD
13-sty-2000
QVCN
QVC INC
Corporates
Fixed Income
408686.38
0.0257
408686.38
635000
635000
64.16
Stany Zjednoczone
--
9.42
15-mar-2043
5.95
USD
23-sie-2013
BHCCN
BAUSCH HEALTH COMPANIES INC 144A
Corporates
Fixed Income
407564.58
0.02563
407564.58
950000
950000
42.32
Kanada
--
3.93
15-lut-2029
5
USD
03-gru-2020
XRXCRP
XEROX CORPORATION
Corporates
Fixed Income
406024.58
0.02554
406024.58
550000
550000
73.48
Stany Zjednoczone
--
7.98
01-mar-2035
4.8
USD
03-mar-2015
BHCCN
BAUSCH HEALTH COMPANIES INC 144A
Corporates
Fixed Income
395931.06
0.0249
395931.06
920000
920000
42.42
Kanada
--
5.01
15-lut-2031
5.25
USD
03-gru-2020
VTLE
VITAL ENERGY INC 144A
Corporates
Fixed Income
389205.55
0.02448
389205.55
380000
380000
102.42
Stany Zjednoczone
--
4.42
15-kwi-2032
7.88
USD
28-mar-2024
BHCCN
BAUSCH HEALTH COMPANIES INC 144A
Corporates
Fixed Income
324756.32
0.02043
324756.32
690000
690000
44.71
Stany Zjednoczone
--
3.67
30-maj-2029
7.25
USD
23-maj-2019
TSE
TRINSEO MATERIALS OPERATING SCA 144A
Corporates
Fixed Income
307818.09
0.01936
307818.09
940000
940000
32.14
Stany Zjednoczone
--
3.81
01-kwi-2029
5.13
USD
24-mar-2021
RAFLLC
RACKSPACE FINANCE LLC 144A
Corporates
Fixed Income
298461.45
0.01877
298461.45
613725
613725
48.49
Stany Zjednoczone
--
3.67
15-maj-2028
3.5
USD
12-mar-2024
WBA
WALGREENS BOOTS ALLIANCE INC
Corporates
Fixed Income
259281.67
0.01631
259281.67
300000
300000
84.93
Stany Zjednoczone
--
12.64
01-cze-2046
4.65
USD
01-cze-2016
LUMN
LUMEN TECHNOLOGIES INC 144A
Corporates
Fixed Income
253599.48
0.01595
253599.48
715000
715000
34.57
Stany Zjednoczone
--
3.81
15-sty-2029
4.5
USD
27-lis-2020
LUMN
LUMEN TECHNOLOGIES INC
Corporates
Fixed Income
252807.91
0.0159
252807.91
695000
695000
36.12
Stany Zjednoczone
--
5.34
15-wrz-2039
7.6
USD
21-wrz-2009
RAX
RACKSPACE TECHNOLOGY GLOBAL INC 144A
Corporates
Fixed Income
232939.95
0.01465
232939.95
825000
825000
26.5
Stany Zjednoczone
--
3.33
01-gru-2028
5.38
USD
01-gru-2020
AA
ALCOA NEDERLAND HOLDING BV 144A
Corporates
Fixed Income
200517.74
0.01261
200517.74
200000
200000
98.69
Stany Zjednoczone
--
2.04
15-gru-2027
5.5
USD
13-lip-2020
LUMN
LUMEN TECHNOLOGIES INC
Corporates
Fixed Income
194596.5
0.01224
194596.5
535000
535000
36.12
Stany Zjednoczone
--
5.31
15-mar-2042
7.65
USD
12-mar-2012
EQM
EQM MIDSTREAM PARTNERS LP 144A
Corporates
Fixed Income
192888.9
0.01213
192888.9
190000
190000
100.09
Stany Zjednoczone
--
1.02
01-lip-2025
6
USD
18-cze-2020
PHIN
PHINIA INC 144A
Corporates
Fixed Income
156165.48
0.00982
156165.48
155000
155000
100.75
Stany Zjednoczone
--
3.4
15-kwi-2029
6.75
USD
04-kwi-2024
AA
ALCOA NEDERLAND HOLDING BV 144A
Corporates
Fixed Income
128299.49
0.00807
128299.49
125000
125000
100.39
Stany Zjednoczone
--
1.94
15-maj-2028
6.13
USD
17-maj-2018
AAL
AMERICAN AIRLINES GROUP INC 144A
Corporates
Fixed Income
97560.11
0.00614
97560.11
100000
100000
97.29
Stany Zjednoczone
--
0.9
01-mar-2025
3.75
USD
25-lut-2020
EUR
EUR CASH
Cash and/or Derivatives
Cash
96390.03
0.00606
96390.03
89081
89081
108.21
Unia Europejska
--
0
--
0
EUR
01-sty-1989
GBP
GBP CASH
Cash and/or Derivatives
Cash
8530.84
0.00054
8530.84
6755
6755
126.29
Wielka Brytania
--
0
--
0
GBP
01-sty-1989
CHF
CHF CASH
Cash and/or Derivatives
Cash
0.01
0
0.01
0
0
110.42
Szwajcaria
--
0
--
0
CHF
01-sty-1990
QHC
QUINCY HEALTH LLC Prvt
Corporates
Equity
0
0
0
489
489
0
Stany Zjednoczone
NYSE Arca
0
--
0
USD
--
QHC
QUORUM HEALTH CORP Prvt
Corporates
Fixed Income
0.01
0
0.01
50000
50000
0
Stany Zjednoczone
--
0
15-kwi-2023
11.63
USD
31-sie-2020
USD
USD CASH
Cash and/or Derivatives
Cash
-8767665.69
-0.55143
-8767665.69
-8767666
-8767666
100
Stany Zjednoczone
--
0
--
0
USD
01-sty-1989
iShares $ High Yield Corp Bond ESG UCITS ETF
Celem inwestycyjnym Funduszu jest zapewnianie inwestorom całkowitej stopy zwrotu, uwzględniającej zarówno zwrot z kapitału, jak i dochodu, odzwierciedlający zwrot z indeksu Bloomberg Barclays MSCI US Corporate High Yield Sustainable BB+ SRI Bond Index.
Aktywa netto klasy tytułów uczestnictwa
EUR 379 724 979
Aktywa netto Funduszu
USD 1 591 345 140
Data wprowadzenia klasy tytułów uczestnictwa do obrotu
19-sie-2020
Data wprowadzenia Funduszu
12-lis-2019
Waluta klasy tytułów uczestnictwa
EUR
Waluta bazowa Funduszu
USD
Klasa aktywów
Stałodochodowe
Indeks benchmarkowy
Bloomberg MSCI US Corporate High Yield Sustainable BB+ SRI Bond Index
Klasyfikacja SFDR
Artykuł 8
Akcje pozostające w obrocie
74 284 709,00
Wskaźnik kosztów całkowitych
0,27%
ISIN
IE00BMDFDY08
Wykorzystanie dochodu
Accumulating
Zwrot z pożyczek papierów wartościowych
0,02%
Siedziba
Irlandia
Struktura produktu
Fizyczny
Częstotliwość wyrównywania
Dystrybucja co miesiąc
Metodologia
Próbkowane
UCITS
Yes
Spółka emitująca
iShares II plc
Zarządzający funduszem
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Depozytariusz
State Street Custodial Services (Ireland) Limited
Koniec roku podatkowego
31 października
Symbol Bloomberg
UEEF GY
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
28-mar-2024
EUR
5.111751
74284709
379724978.95
102.205728
--
27-mar-2024
EUR
5.109728
73094709
373494098.52
102.165279
--
26-mar-2024
EUR
5.103032
73094709
373004640.9
102.031398
--
25-mar-2024
EUR
5.105045
73094709
373151831.45
102.071646
--
22-mar-2024
EUR
5.107517
73356471
374669487.84
102.121072
--
21-mar-2024
EUR
5.104767
73559148
375502354.55
102.066088
--
20-mar-2024
EUR
5.096721
73559148
374910480.01
101.905214
--
19-mar-2024
EUR
5.090004
73859199
375943684.99
101.770912
--
18-mar-2024
EUR
5.08075
73859199
375260186.22
101.585885
--
15-mar-2024
EUR
5.079107
73859199
375138802.59
101.553035
--
14-mar-2024
EUR
5.086432
73519199
373950410.97
101.699493
--
13-mar-2024
EUR
5.096799
73519199
374712605.88
101.906774
--
12-mar-2024
EUR
5.093433
73148697
372577990.97
101.839473
--
11-mar-2024
EUR
5.092304
73148697
372495458.63
101.816899
--
08-mar-2024
EUR
5.095967
73148697
372763399.83
101.890138
--
07-mar-2024
EUR
5.089755
70557814
359122030.57
101.765934
--
06-mar-2024
EUR
5.08069
69087814
351013776.56
101.584686
--
05-mar-2024
EUR
5.074845
64527814
327468700.77
101.467819
--
04-mar-2024
EUR
5.072979
64482818
327119996.5
101.43051
--
01-mar-2024
EUR
5.070835
64142818
325257674.69
101.387642
--
29-lut-2024
EUR
5.061619
64142818
324666561.33
101.203375
--
28-lut-2024
EUR
5.058588
55457901
280538683.09
101.142772
--
27-lut-2024
EUR
5.060716
55337901
280049411.13
101.18532
--
26-lut-2024
EUR
5.063123
55337901
280182639.11
101.233446
--
23-lut-2024
EUR
5.061936
54887901
277839065.15
101.209713
--
22-lut-2024
EUR
5.055629
54887901
277492867.39
101.083609
--
21-lut-2024
EUR
5.040546
54887901
276664997.97
100.782036
--
20-lut-2024
EUR
5.043053
54887901
276802646.13
100.832162
--
19-lut-2024
EUR
5.041399
54887901
276711859.86
100.799091
--
16-lut-2024
EUR
5.041369
54717927
275853264.63
100.798491
--
15-lut-2024
EUR
5.048226
54647927
275875123.49
100.935592
--
14-lut-2024
EUR
5.036569
54647927
275238098.86
100.702519
--
13-lut-2024
EUR
5.032119
54647927
274994886.02
100.613544
--
12-lut-2024
EUR
5.06278
54647927
276670438
101.226588
--
09-lut-2024
EUR
5.062759
54647927
276669301.82
101.226169
--
08-lut-2024
EUR
5.057897
54647927
276403612.53
101.128956
--
07-lut-2024
EUR
5.057043
54647927
276356936.42
101.111881
--
06-lut-2024
EUR
5.04785
54641372
275821466.77
100.928074
--
05-lut-2024
EUR
5.039414
54641372
275360533.36
100.759402
--
02-lut-2024
EUR
5.06192
54581372
276286555.96
101.209393
--
01-lut-2024
EUR
5.075144
54581372
277008351.65
101.473798
--
31-sty-2024
EUR
5.06075
54261372
274603265.33
101.186
--
30-sty-2024
EUR
5.064656
53841372
272688056.89
101.264098
--
29-sty-2024
EUR
5.066628
53841372
272794251.76
101.303526
--
26-sty-2024
EUR
5.060546
50641372
256273024.76
101.181921
--
25-sty-2024
EUR
5.054143
50641372
255948747.29
101.053898
--
24-sty-2024
EUR
5.041444
50901372
256616454.42
100.799991
--
23-sty-2024
EUR
5.03882
50901372
256482863.81
100.747526
--
22-sty-2024
EUR
5.041904
50988852
257080924.44
100.809188
--
19-sty-2024
EUR
5.029857
50988852
256466650.5
100.568317
--
18-sty-2024
EUR
5.028159
50988852
256380061.61
100.534367
--
17-sty-2024
EUR
5.027125
50988852
256327341.1
100.513693
--
16-sty-2024
EUR
5.047493
50988852
257365920.45
100.920936
--
15-sty-2024
EUR
5.062799
50988852
258146312.3
101.226968
--
12-sty-2024
EUR
5.062434
50988852
258127700.03
101.21967
--
11-sty-2024
EUR
5.053264
51033639
257886492.09
101.036323
--
10-sty-2024
EUR
5.045453
51033639
257487839.7
100.880148
--
09-sty-2024
EUR
5.032225
51163690
257467222.87
100.615664
--
08-sty-2024
EUR
5.02472
51038590
256454636.5
100.465607
--
05-sty-2024
EUR
5.009096
51038590
255657244.96
100.153216
--
04-sty-2024
EUR
5.012121
51038590
255811604.51
100.213699
--
03-sty-2024
EUR
5.024155
50938590
255923371.84
100.45431
--
02-sty-2024
EUR
5.049616
50938590
257220369.21
100.963384
--
29-gru-2023
EUR
5.076326
50938590
258580912.72
101.497431
--
28-gru-2023
EUR
5.076698
50898550
258396585.73
101.504869
--
27-gru-2023
EUR
5.079321
50898550
258530103.19
101.557314
--
22-gru-2023
EUR
5.061027
51098550
258611177.32
101.191539
--
21-gru-2023
EUR
5.057114
43123437
218080138.96
101.113301
--
20-gru-2023
EUR
5.048318
43083387
217498666.38
100.937431
--
19-gru-2023
EUR
5.038139
43083387
217060121.76
100.73391
--
18-gru-2023
EUR
5.026708
43121387
216758656.07
100.505355
--
15-gru-2023
EUR
5.027366
43170444
217033643.66
100.518511
--
14-gru-2023
EUR
5.029698
43170444
217134308.13
100.565138
--
13-gru-2023
EUR
4.965328
43170444
214355446.85
99.278107
--
12-gru-2023
EUR
4.932481
43170444
212937423.22
98.621355
--
11-gru-2023
EUR
4.92539
43461019
214062486.67
98.479576
--
08-gru-2023
EUR
4.931021
43461019
214307233.56
98.592163
--
07-gru-2023
EUR
4.940755
43461019
214730280.11
98.786788
--
06-gru-2023
EUR
4.935605
43461019
214506456.51
98.683817
--
05-gru-2023
EUR
4.928471
43461019
214196414.79
98.541178
--
04-gru-2023
EUR
4.918494
43461019
213762791.96
98.341695
--
01-gru-2023
EUR
4.916041
43451975
213611697.56
98.292649
--
30-lis-2023
EUR
4.898531
43451975
212850850.27
97.94255
--
29-lis-2023
EUR
4.898426
43451975
212846295.9
97.94045
--
28-lis-2023
EUR
4.868954
43482024
211712013.05
97.351179
--
27-lis-2023
EUR
4.855794
43482024
211139783.86
97.088055
--
24-lis-2023
EUR
4.848271
43482024
210812677.2
96.937638
--
23-lis-2023
EUR
4.849523
43482024
210867090.8
96.96267
--
22-lis-2023
EUR
4.847417
42822024
207576233.13
96.920563
--
21-lis-2023
EUR
4.837503
42872024
207393565.16
96.722339
--
20-lis-2023
EUR
4.837457
42872024
207391577.84
96.72142
--
17-lis-2023
EUR
4.826138
43252024
208740239.88
96.495105
--
16-lis-2023
EUR
4.822204
43252024
208570100.34
96.416447
--
15-lis-2023
EUR
4.823856
42901938
206952796.22
96.449478
--
14-lis-2023
EUR
4.828075
41376890
199770763.89
96.533833
--
13-lis-2023
EUR
4.785067
41406890
198134758.7
95.67392
--
10-lis-2023
EUR
4.786301
41086976
196654655.17
95.698593
--
09-lis-2023
EUR
4.783833
41837003
200141277.01
95.649247
--
08-lis-2023
EUR
4.795569
41837003
200632267.88
95.8839
--
07-lis-2023
EUR
4.793582
41837003
200549127.58
95.844171
--
06-lis-2023
EUR
4.799548
42447003
203726429.01
95.963457
--
03-lis-2023
EUR
4.802196
42447003
203838845.06
96.016402
--
02-lis-2023
EUR
4.760735
42447003
202078954.26
95.187419
--
01-lis-2023
EUR
4.703463
42447003
199647939.64
94.042307
--
31-paź-2023
EUR
4.68097
42447003
198693186.09
93.592576
--
30-paź-2023
EUR
4.669855
42447003
198221365.35
93.37034
--
27-paź-2023
EUR
4.670577
42447003
198252032.22
93.384776
--
26-paź-2023
EUR
4.670723
42447003
198258215.5
93.387695
--
25-paź-2023
EUR
4.671935
42447003
198309664.76
93.411928
--
24-paź-2023
EUR
4.679894
42447003
198647506.85
93.571063
--
23-paź-2023
EUR
4.662881
42447003
197925350.56
93.2309
--
20-paź-2023
EUR
4.654902
42447003
197586664.85
93.071366
--
19-paź-2023
EUR
4.660318
42447003
197816554.71
93.179655
--
18-paź-2023
EUR
4.668951
42447003
198182983.21
93.352265
--
17-paź-2023
EUR
4.688421
42447003
199009452.58
93.741554
--
16-paź-2023
EUR
4.705353
42472054
199846016.14
94.080097
--
13-paź-2023
EUR
4.713054
42421950
199936975.54
94.234073
--
12-paź-2023
EUR
4.711763
41641950
196207028.84
94.20826
--
11-paź-2023
EUR
4.729037
42012997
198681024.43
94.553641
--
10-paź-2023
EUR
4.726347
42012997
198568032.15
94.499856
--
09-paź-2023
EUR
4.689448
42012997
197017805.76
93.762088
--
06-paź-2023
EUR
4.688507
42012997
196978235.28
93.743273
--
05-paź-2023
EUR
4.688298
42012997
196969480.99
93.739094
--
04-paź-2023
EUR
4.683294
42085846
197100403.01
93.639043
--
03-paź-2023
EUR
4.67961
42085846
196945366.52
93.565384
--
02-paź-2023
EUR
4.722508
43510881
205480487.07
94.423098
--
29-wrz-2023
EUR
4.749932
43510881
206673737.67
94.971421
--
28-wrz-2023
EUR
4.740354
43510881
206257002.47
94.779916
--
27-wrz-2023
EUR
4.737922
43510881
206151167.43
94.73129
--
26-wrz-2023
EUR
4.745323
43510881
206473195.51
94.879268
--
25-wrz-2023
EUR
4.762076
43510881
207202123.01
95.214232
--
22-wrz-2023
EUR
4.775743
43510881
207796815.33
95.487493
--
21-wrz-2023
EUR
4.772996
43510881
207677298.6
95.432569
--
20-wrz-2023
EUR
4.799977
43510881
208851250.31
95.972034
--
19-wrz-2023
EUR
4.798005
43510881
208765448.87
95.932606
--
18-wrz-2023
EUR
4.80778
43410881
208709981.9
96.12805
--
15-wrz-2023
EUR
4.812519
43410881
208915731.22
96.222803
--
14-wrz-2023
EUR
4.819563
43410881
209221477.11
96.363642
--
13-wrz-2023
EUR
4.812335
44030969
211891795.91
96.219124
--
12-wrz-2023
EUR
4.807988
44740109
215109941.24
96.132209
--
11-wrz-2023
EUR
4.809172
44740109
215162896.43
96.155882
--
08-wrz-2023
EUR
4.805212
44980109
216138966.39
96.076704
--
07-wrz-2023
EUR
4.802447
44980109
216014631.03
96.02142
--
06-wrz-2023
EUR
4.797822
45095310
216359284.13
95.928947
--
05-wrz-2023
EUR
4.808275
44931965
216045268.85
96.137947
--
04-wrz-2023
EUR
4.827103
44931965
216891266.12
96.514399
--
01-wrz-2023
EUR
4.826965
44931965
216885022.72
96.51164
--
31-sie-2023
EUR
4.827506
44931965
216909355.7
96.522457
--
30-sie-2023
EUR
4.822208
44931965
216671287.49
96.416527
--
29-sie-2023
EUR
4.811937
44931965
216209793.64
96.211166
--
25-sie-2023
EUR
4.782813
44931965
214901201.06
95.628853
--
24-sie-2023
EUR
4.779038
44931965
214731596.33
95.553374
--
23-sie-2023
EUR
4.786618
44931965
215072186.81
95.704931
--
22-sie-2023
EUR
4.76277
45044152
214534973.12
95.228108
--
21-sie-2023
EUR
4.759078
45644210
217224363.11
95.154289
--
18-sie-2023
EUR
4.764702
45644210
217481092.41
95.266737
--
17-sie-2023
EUR
4.770657
45757587
218293786.62
95.385802
--
16-sie-2023
EUR
4.791226
45757587
219234944.08
95.797065
--
15-sie-2023
EUR
4.796965
46654731
223801151.58
95.911812
--
14-sie-2023
EUR
4.807534
46269541
222442394.33
96.123131
--
11-sie-2023
EUR
4.809964
46269541
222554865.16
96.171717
--
10-sie-2023
EUR
4.818601
46269541
222954484.62
96.344408
--
09-sie-2023
EUR
4.812517
46754749
225008040.42
96.222763
--
08-sie-2023
EUR
4.807121
46754749
224755752.38
96.114873
--
07-sie-2023
EUR
4.80651
46754749
224727187.59
96.102657
--
04-sie-2023
EUR
4.800971
46754749
224468235.71
95.991909
--
03-sie-2023
EUR
4.783641
46999845
224830389.01
95.645408
--
02-sie-2023
EUR
4.796078
47739845
228964026.56
95.894077
--
01-sie-2023
EUR
4.816267
47289639
227759564
96.297741
--
31-lip-2023
EUR
4.833331
47289639
228566500.28
96.638923
--
28-lip-2023
EUR
4.825457
47289639
228194163.91
96.481488
--
27-lip-2023
EUR
4.820764
47289639
227972205.43
96.387655
--
26-lip-2023
EUR
4.824907
52059741
251183422.42
96.470492
--
25-lip-2023
EUR
4.823395
52059741
251104720.16
96.44026
--
24-lip-2023
EUR
4.827424
52149839
251749410.45
96.520817
--
21-lip-2023
EUR
4.825704
52189936
251853212.42
96.486427
--
20-lip-2023
EUR
4.819195
52189936
251513506.56
96.356284
--
19-lip-2023
EUR
4.833645
52189936
252267652.28
96.645201
--
18-lip-2023
EUR
4.827602
52189936
251952283.03
96.524376
--
17-lip-2023
EUR
4.817204
52189936
251409616.68
96.316476
--
14-lip-2023
EUR
4.82342
52189936
251734003.2
96.44076
--
13-lip-2023
EUR
4.833679
52189936
252269424.78
96.645881
--
12-lip-2023
EUR
4.811672
52815121
254129080.36
96.205867
--
11-lip-2023
EUR
4.769193
52900186
252291210.03
95.356531
--
10-lip-2023
EUR
4.752883
52720186
250572888.91
95.030424
--
07-lip-2023
EUR
4.744418
52600186
249557301.54
94.861173
--
06-lip-2023
EUR
4.736586
52565108
248979190.71
94.704578
--
05-lip-2023
EUR
4.768898
52565108
250677690.82
95.350633
--
04-lip-2023
EUR
4.780244
52565108
251274089.35
95.577487
--
03-lip-2023
EUR
4.780058
52565108
251264307.3
95.573769
--
30-cze-2023
EUR
4.779452
50791099
242753635.98
95.561652
--
29-cze-2023
EUR
4.763256
50030090
238306151.6
95.237825
--
28-cze-2023
EUR
4.768226
51230090
244276677.43
95.337196
--
27-cze-2023
EUR
4.752426
51203530
243341011.98
95.021287
--
26-cze-2023
EUR
4.741801
51203530
242796950.84
94.808848
--
23-cze-2023
EUR
4.740941
51203530
242752922.4
94.791653
--
22-cze-2023
EUR
4.75379
51203530
243410831.15
95.048559
--
21-cze-2023
EUR
4.763071
51203530
243886057.94
95.234126
--
20-cze-2023
EUR
4.777758
51203530
244638076.79
95.527782
--
19-cze-2023
EUR
4.783505
51203530
244932346.18
95.642689
--
16-cze-2023
EUR
4.783513
51203530
244932785.22
95.642849
--
15-cze-2023
EUR
4.784785
51203530
244997897.19
95.668281
--
14-cze-2023
EUR
4.777166
51153532
244368942.59
95.515945
--
13-cze-2023
EUR
4.775646
50903549
243097366.83
95.485554
--
12-cze-2023
EUR
4.768462
49050859
233897179.87
95.341915
--
09-cze-2023
EUR
4.769432
49050859
233944766.22
95.361309
--
08-cze-2023
EUR
4.760626
49050859
233512834.75
95.18524
--
07-cze-2023
EUR
4.754645
49050859
233219436.97
95.065654
--
06-cze-2023
EUR
4.75814
49050859
233390867.4
95.135534
--
05-cze-2023
EUR
4.756672
49050859
233318883.26
95.106183
--
02-cze-2023
EUR
4.757702
49050859
233369408.64
95.126777
--
01-cze-2023
EUR
4.730432
49050859
232031776.47
94.581533
--
31-maj-2023
EUR
4.714205
49050859
231235813.23
94.257086
--
30-maj-2023
EUR
4.717198
48500859
228788179.41
94.316929
--
26-maj-2023
EUR
4.701464
48500859
228025042.76
94.002339
--
25-maj-2023
EUR
4.697279
48500859
227822076.99
93.918663
--
24-maj-2023
EUR
4.698868
48500859
227899149.08
93.950434
--
23-maj-2023
EUR
4.723941
48500859
229115203.36
94.45175
--
22-maj-2023
EUR
4.733385
48500859
229573251.84
94.640576
--
19-maj-2023
EUR
4.724286
48500859
229131958.81
94.458648
--
18-maj-2023
EUR
4.722638
48500859
229052029.71
94.425698
--
17-maj-2023
EUR
4.726974
48430859
228931425.66
94.512393
--
16-maj-2023
EUR
4.725577
49083488
231947810.77
94.484461
--
15-maj-2023
EUR
4.745132
49083488
232907671.09
94.875449
--
12-maj-2023
EUR
4.74927
49083488
233110745.7
94.958185
--
11-maj-2023
EUR
4.758201
49083488
233549146.35
95.136754
--
10-maj-2023
EUR
4.757071
49083488
233493640.02
95.11416
--
09-maj-2023
EUR
4.744105
49533488
234992068.21
94.854915
--
05-maj-2023
EUR
4.759071
49333497
234781631.65
95.154149
--
04-maj-2023
EUR
4.741737
49333497
233926482.88
94.807568
--
03-maj-2023
EUR
4.760279
49253500
234460403.86
95.178302
--
02-maj-2023
EUR
4.755413
48905429
232565525.88
95.08101
--
28-kwi-2023
EUR
4.775154
48852489
233278195.1
95.475717
--
27-kwi-2023
EUR
4.761541
48852489
232613177.7
95.203535
--
26-kwi-2023
EUR
4.754876
48792489
232002263.07
95.070273
--
25-kwi-2023
EUR
4.76292
48532511
231156503.3
95.231107
--
24-kwi-2023
EUR
4.76343
48483256
230946603.76
95.241304
--
21-kwi-2023
EUR
4.756241
47963256
228124839.64
95.097565
--
20-kwi-2023
EUR
4.747908
47292436
224540142.82
94.930953
--
19-kwi-2023
EUR
4.756193
46392436
220651405.52
95.096605
--
18-kwi-2023
EUR
4.766671
46392436
221137494.53
95.306105
--
17-kwi-2023
EUR
4.763032
46392436
220968700.34
95.233346
--
14-kwi-2023
EUR
4.774904
39040001
186412263.84
95.470718
--
13-kwi-2023
EUR
4.779333
38379780
183429766.05
95.559273
--
12-kwi-2023
EUR
4.759024
38570110
183556095.05
95.153209
--
11-kwi-2023
EUR
4.748071
38350110
182089081.06
94.934212
--
06-kwi-2023
EUR
4.740114
45150110
214016703.15
94.775117
--
05-kwi-2023
EUR
4.738219
45263369
214467794.61
94.737228
--
04-kwi-2023
EUR
4.749647
45263369
214985043.06
94.965723
--
03-kwi-2023
EUR
4.753395
45263369
215154700.56
95.040661
--
31-mar-2023
EUR
4.740416
45263369
214567214.89
94.781156
--
30-mar-2023
EUR
4.700903
45263369
212778723.91
93.991122
--
29-mar-2023
EUR
4.680712
45263369
211864822.21
93.587418
--
28-mar-2023
EUR
4.65647
45263369
210767526.01
93.102717
--
27-mar-2023
EUR
4.662356
46764399
218032303.04
93.220403
--
24-mar-2023
EUR
4.659001
46764399
217875400
93.153322
--
23-mar-2023
EUR
4.676614
46164399
215893077.84
93.505481
--
22-mar-2023
EUR
4.677112
47204399
220780271.91
93.515438
--
21-mar-2023
EUR
4.66212
47204399
220072596.31
93.215684
--
20-mar-2023
EUR
4.637753
46704336
216603217.99
92.728484
--
17-mar-2023
EUR
4.645862
46704336
216981941.27
92.890618
--
16-mar-2023
EUR
4.651742
46704336
217256542.12
93.008184
--
15-mar-2023
EUR
4.62697
46704336
216099562.42
92.512886
--
14-mar-2023
EUR
4.658861
46704336
217589053.12
93.150523
--
13-mar-2023
EUR
4.641779
46704336
216791219.79
92.808981
--
10-mar-2023
EUR
4.658252
46704336
217560591.35
93.138347
--
09-mar-2023
EUR
4.672773
46704336
218238796.33
93.428683
--
08-mar-2023
EUR
4.681212
46704336
218632920.35
93.597415
--
07-mar-2023
EUR
4.706742
46004336
216530540.93
94.107869
--
06-mar-2023
EUR
4.723192
45667106
215694525.22
94.436774
--
03-mar-2023
EUR
4.709198
45667106
215055445.88
94.156975
--
02-mar-2023
EUR
4.677854
45667106
213624074.78
93.530274
--
01-mar-2023
EUR
4.685747
45587106
213609657
93.688089
--
28-lut-2023
EUR
4.696658
45367106
213073819.98
93.906246
--
27-lut-2023
EUR
4.694206
45237106
212352308.75
93.857221
--
24-lut-2023
EUR
4.677593
45237106
211600807.04
93.525056
--
23-lut-2023
EUR
4.690547
45117106
211623930.21
93.784061
--
22-lut-2023
EUR
4.660789
44426646
207063266.66
93.189072
--
21-lut-2023
EUR
4.644892
43626646
202641060.96
92.871223
--
20-lut-2023
EUR
4.688318
43626646
204535589.8
93.739494
--
17-lut-2023
EUR
4.68784
43566646
204233485.45
93.729937
--
16-lut-2023
EUR
4.699527
43426646
204084727.64
93.96361
--
15-lut-2023
EUR
4.71772
43226646
203931239.09
94.327366
--
14-lut-2023
EUR
4.726718
43090985
203678946.73
94.507274
--
13-lut-2023
EUR
4.735207
43040985
203807977.16
94.677006
--
10-lut-2023
EUR
4.73414
42177985
199676507.02
94.655672
--
09-lut-2023
EUR
4.77698
42177985
201483396.01
95.512226
--
08-lut-2023
EUR
4.789529
42177985
202012723.34
95.763134
--
07-lut-2023
EUR
4.799331
42177985
202426143.96
95.959118
--
06-lut-2023
EUR
4.80085
42056994
201909323.05
95.989489
--
03-lut-2023
EUR
4.835834
41906994
202655280.06
96.688969
--
02-lut-2023
EUR
4.863524
41876994
203669805.37
97.24261
--
01-lut-2023
EUR
4.803167
41856994
201046171.07
96.035816
--
31-sty-2023
EUR
4.780899
41831994
199994541.29
95.590584
--
30-sty-2023
EUR
4.773043
41921935
200095212.39
95.433509
--
27-sty-2023
EUR
4.788168
41921935
200729300.07
95.735922
--
26-sty-2023
EUR
4.789769
41921935
200796394.12
95.767933
--
25-sty-2023
EUR
4.777681
41921935
200289653.12
95.526242
--
24-sty-2023
EUR
4.781529
41596958
198897098.3
95.60318
--
23-sty-2023
EUR
4.782068
41596958
198919519.29
95.613957
--
20-sty-2023
EUR
4.776578
41456968
198022442.97
95.504188
--
19-sty-2023
EUR
4.784765
41396968
198074789.55
95.667882
--
18-sty-2023
EUR
4.811599
41396968
199185645.23
96.204408
--
17-sty-2023
EUR
4.79761
41396968
198606548.13
95.924708
--
16-sty-2023
EUR
4.799231
41396968
198673635.84
95.957119
--
13-sty-2023
EUR
4.798391
41436968
198830793.08
95.940324
--
12-sty-2023
EUR
4.795301
41916968
201004507.02
95.878541
--
11-sty-2023
EUR
4.771612
41916968
200011508.32
95.404897
--
10-sty-2023
EUR
4.751853
42136969
200228722.45
95.00983
--
09-sty-2023
EUR
4.755253
42056969
199991546.06
95.077811
--
06-sty-2023
EUR
4.731017
42061971
198995920.37
94.59323
--
05-sty-2023
EUR
4.678272
42061971
196777370
93.538632
--
04-sty-2023
EUR
4.67759
40744501
190586085.84
93.524996
--
03-sty-2023
EUR
4.651886
40664520
189166742.85
93.011063
--
30-gru-2022
EUR
4.629339
40664520
188249861.47
92.560252
--
29-gru-2022
EUR
4.626635
40664520
188139925.42
92.506188
--
28-gru-2022
EUR
4.627291
40954520
189508517.99
92.519304
--
23-gru-2022
EUR
4.677397
40954520
191560557.72
93.521137
--
22-gru-2022
EUR
4.680867
40954520
191702687.66
93.590517
--
21-gru-2022
EUR
4.690662
40954520
192103842.15
93.786361
--
20-gru-2022
EUR
4.667732
40975520
191262746.4
93.327892
--
19-gru-2022
EUR
4.682515
40975520
191868511.41
93.623468
--
16-gru-2022
EUR
4.700082
40935520
192400340.05
93.974707
--
15-gru-2022
EUR
4.720481
41300675
194959068.58
94.38257
--
14-gru-2022
EUR
4.743385
41300675
195905017.33
94.840519
--
13-gru-2022
EUR
4.740132
41300675
195770691.59
94.775477
--
12-gru-2022
EUR
4.705951
41209614
193930457.09
94.092053
--
09-gru-2022
EUR
4.700649
44739614
210305236.34
93.986044
--
08-gru-2022
EUR
4.693189
46574837
218584523.88
93.836886
--
07-gru-2022
EUR
4.684116
46574837
218161967.36
93.655478
--
06-gru-2022
EUR
4.681542
52263824
244675317.31
93.604013
--
05-gru-2022
EUR
4.694033
52168641
244881332.19
93.853762
--
02-gru-2022
EUR
4.708604
50949283
239900003.45
94.145098
--
01-gru-2022
EUR
4.706435
50866942
239401962
94.10173
--
30-lis-2022
EUR
4.666723
50866942
237381941.3
93.307718
--
29-lis-2022
EUR
4.643752
50244302
233322080.97
92.84843
--
28-lis-2022
EUR
4.650908
49063918
228191790.64
92.991509
--
25-lis-2022
EUR
4.673808
49063918
229315368.98
93.449377
--
24-lis-2022
EUR
4.670623
49063918
229159068.9
93.385696
--
23-lis-2022
EUR
4.668966
49063918
229077789.79
93.352565
--
22-lis-2022
EUR
4.646661
49273920
228959232.44
92.906593
--
21-lis-2022
EUR
4.627761
49330308
228288894
92.528701
--
18-lis-2022
EUR
4.624578
49770309
230166685.99
92.46506
--
17-lis-2022
EUR
4.620627
49720309
229739023.5
92.386062
--
16-lis-2022
EUR
4.638571
49569283
229930682.96
92.744839
--
15-lis-2022
EUR
4.637756
49569283
229890244.47
92.728544
--
14-lis-2022
EUR
4.617743
49569283
228898258.57
92.328399
--
11-lis-2022
EUR
4.60205
49569283
228120335.91
92.014629
--
10-lis-2022
EUR
4.601852
49649894
228481502.34
92.01067
--
09-lis-2022
EUR
4.521821
49649894
224507947.44
90.410508
--
08-lis-2022
EUR
4.549573
49759896
226386315.31
90.965389
--
07-lis-2022
EUR
4.552081
49759896
226511079.85
91.015535
--
04-lis-2022
EUR
4.547703
48560523
220838858.58
90.928
--
03-lis-2022
EUR
4.543233
48527838
220473295.11
90.838626
--
02-lis-2022
EUR
4.591977
48527838
222838727.33
91.813226
--
01-lis-2022
EUR
4.597455
48527838
223104579
91.922755
--
31-paź-2022
EUR
4.595389
48463418
222708268.58
91.881447
--
28-paź-2022
EUR
4.617117
48463418
223761283.37
92.315882
--
27-paź-2022
EUR
4.593395
48463418
222611632.89
91.841578
--
26-paź-2022
EUR
4.564739
48463418
221222858.5
91.268622
--
25-paź-2022
EUR
4.541122
48382881
219712599.27
90.796418
--
24-paź-2022
EUR
4.515967
48382881
218495500.91
90.293462
--
21-paź-2022
EUR
4.504246
48382881
217928431.69
90.059109
--
20-paź-2022
EUR
4.510327
48382881
218222656.82
90.180694
--
19-paź-2022
EUR
4.519401
48382881
218661650.43
90.362122
--
18-paź-2022
EUR
4.544881
48382881
219894461.97
90.871576
--
17-paź-2022
EUR
4.522069
48382881
218790772.76
90.415467
--
14-paź-2022
EUR
4.497156
48382881
217585388.98
89.91735
--
13-paź-2022
EUR
4.49341
48382881
217404146.3
89.842451
--
12-paź-2022
EUR
4.503312
48382881
217883237.71
90.040434
--
11-paź-2022
EUR
4.506582
48432881
218266788.23
90.105816
--
10-paź-2022
EUR
4.549615
48432881
220350981.31
90.966229
--
07-paź-2022
EUR
4.548564
49132881
223484065.19
90.945215
--
06-paź-2022
EUR
4.575852
49132881
224824829.84
91.490819
--
05-paź-2022
EUR
4.569915
49132881
224533093.8
91.372113
--
04-paź-2022
EUR
4.572809
49422881
226001420.33
91.429976
--
03-paź-2022
EUR
4.51113
49422881
222953066.49
90.19675
--
30-wrz-2022
EUR
4.486277
49422881
221724754.69
89.699832
--
29-wrz-2022
EUR
4.474735
49422881
221154319.9
89.469058
--
28-wrz-2022
EUR
4.496735
49422881
222241612.77
89.908932
--
27-wrz-2022
EUR
4.4828
49422881
221552931.34
89.630312
--
26-wrz-2022
EUR
4.506322
49422881
222715423.6
90.100617
--
23-wrz-2022
EUR
4.555919
49422881
225166670.54
91.092273
--
22-wrz-2022
EUR
4.605283
49422881
227606383.35
92.07927
--
21-wrz-2022
EUR
4.64543
49422881
229590565.7
92.88198
--
20-wrz-2022
EUR
4.642011
49772882
231046273.47
92.81362
--
16-wrz-2022
EUR
4.647179
49772882
231303509.76
92.91695
--
15-wrz-2022
EUR
4.673782
49772882
232627618.99
93.448858
--
14-wrz-2022
EUR
4.69458
49722882
233428067.24
93.864698
--
13-wrz-2022
EUR
4.709093
49722882
234149707.71
94.154875
--
12-wrz-2022
EUR
4.761233
49255156
234515299.51
95.197376
--
09-wrz-2022
EUR
4.751094
49255156
234015877.09
94.994655
--
08-wrz-2022
EUR
4.719361
48938573
230958832.23
94.360176
--
07-wrz-2022
EUR
4.697483
48938573
229888151.86
93.922742
--
06-wrz-2022
EUR
4.678369
48938573
228952737.95
93.540571
--
05-wrz-2022
EUR
4.69218
48938573
229628603.3
93.816712
--
02-wrz-2022
EUR
4.691784
48938573
229609237.03
93.808794
--
01-wrz-2022
EUR
4.671701
48938573
228626382.36
93.407249
--
31-sie-2022
EUR
4.6992
48938573
229972183.79
93.957072
--
30-sie-2022
EUR
4.720534
49207529
232285858.59
94.38363
--
26-sie-2022
EUR
4.789703
49207529
235689481.29
95.766613
--
25-sie-2022
EUR
4.804715
48982449
235346734.25
96.066767
--
24-sie-2022
EUR
4.789784
48982449
234615363.7
95.768233
--
23-sie-2022
EUR
4.789707
48982449
234611615.57
95.766693
--
22-sie-2022
EUR
4.799477
48982449
235090184.24
95.962037
--
19-sie-2022
EUR
4.848316
49398837
239501180.34
96.938537
--
18-sie-2022
EUR
4.878483
49398837
240991387.14
97.541705
--
17-sie-2022
EUR
4.881953
49398837
241162801.03
97.611085
--
16-sie-2022
EUR
4.909485
49398837
242522889.03
98.161567
--
15-sie-2022
EUR
4.917945
49327806
242591467.98
98.330718
--
12-sie-2022
EUR
4.912014
49327806
242298906.54
98.212132
--
11-sie-2022
EUR
4.906287
48372515
237329451.85
98.097625
--
10-sie-2022
EUR
4.895523
48372515
236808766.89
97.882407
--
09-sie-2022
EUR
4.865412
48372515
235352254.09
97.280359
--
08-sie-2022
EUR
4.886373
48372515
236366176.81
97.699459
--
05-sie-2022
EUR
4.873721
48515958
236453273.08
97.446492
--
04-sie-2022
EUR
4.887576
48515958
237125474.99
97.723512
--
03-sie-2022
EUR
4.870575
49382958
240523401.06
97.38359
--
02-sie-2022
EUR
4.866283
49382958
240311452.96
97.297774
--
01-sie-2022
EUR
4.863784
49382958
240188083.39
97.247809
--
29-lip-2022
EUR
4.85449
49382958
239729117.63
97.061982
--
28-lip-2022
EUR
4.821062
49352958
237933682.26
96.393614
--
27-lip-2022
EUR
4.797139
49046451
235282683.42
95.915291
--
26-lip-2022
EUR
4.7815
49046451
234515629.83
95.6026
--
25-lip-2022
EUR
4.795748
49046451
235214426.83
95.887479
--
22-lip-2022
EUR
4.791975
49046451
235029402.08
95.81204
--
21-lip-2022
EUR
4.769446
49046451
233924414.85
95.361589
--
20-lip-2022
EUR
4.749868
49046451
232964172.38
94.970142
--
19-lip-2022
EUR
4.716491
49046451
231327166.35
94.302793
--
18-lip-2022
EUR
4.696289
49046451
230336335.69
93.898869
--
15-lip-2022
EUR
4.67592
49257332
230323389.67
93.491605
--
14-lip-2022
EUR
4.645023
49257332
228801460.7
92.873842
--
13-lip-2022
EUR
4.66599
49257332
229834254.07
93.293062
--
12-lip-2022
EUR
4.671937
49257332
230127195.48
93.411968
--
11-lip-2022
EUR
4.666854
49257332
229876786.96
93.310337
--
08-lip-2022
EUR
4.662046
49257332
229639990.86
93.214205
--
07-lip-2022
EUR
4.652297
49257332
229159749.79
93.019281
--
06-lip-2022
EUR
4.611169
49257332
227133891.6
92.196956
--
05-lip-2022
EUR
4.598323
59057334
271564748.78
91.94011
--
04-lip-2022
EUR
4.59616
59057334
271436979.19
91.896862
--
01-lip-2022
EUR
4.594951
59007334
271135843.64
91.872689
--
30-cze-2022
EUR
4.58311
59007334
270437106.87
91.635937
--
29-cze-2022
EUR
4.599564
58982334
271293043.2
91.964923
--
28-cze-2022
EUR
4.636571
58982334
273475812.62
92.704851
--
27-cze-2022
EUR
4.670017
58982334
275448527.49
93.373579
--
24-cze-2022
EUR
4.669226
58982334
275401856.11
93.357764
--
23-cze-2022
EUR
4.641419
58982334
273761743.63
92.801783
--
22-cze-2022
EUR
4.631648
59277334
274551767.96
92.606419
--
21-cze-2022
EUR
4.647741
59577340
276900090.08
92.928187
--
20-cze-2022
EUR
4.639017
59577340
276380352.38
92.753757
--
17-cze-2022
EUR
4.63854
59577340
276351884.82
92.74422
--
16-cze-2022
EUR
4.627224
59577340
275677726.69
92.517964
--
15-cze-2022
EUR
4.675397
59577340
278547775.9
93.481148
--
14-cze-2022
EUR
4.637632
59577340
276297793.67
92.726065
--
13-cze-2022
EUR
4.649153
59577340
276984183.54
92.956419
--
10-cze-2022
EUR
4.780746
59577340
284824178.13
95.587525
--
09-cze-2022
EUR
4.837583
59897341
289758417.12
96.723939
--
08-cze-2022
EUR
4.862667
59897341
291260840.31
97.225475
--
07-cze-2022
EUR
4.874923
59871428
291868622.96
97.470525
--
06-cze-2022
EUR
4.889459
59826180
292517690.77
97.761162
--
01-cze-2022
EUR
4.925932
59321282
292212655.66
98.490413
--
31-maj-2022
EUR
4.930083
59321282
292458875.03
98.573409
--
30-maj-2022
EUR
4.928801
59321282
292382822.7
98.547776
--
27-maj-2022
EUR
4.929754
59321282
292439365.81
98.566831
--
26-maj-2022
EUR
4.898285
59321282
290572579.67
97.937631
--
25-maj-2022
EUR
4.832245
59321282
286655015.67
96.61721
--
24-maj-2022
EUR
4.783825
59321282
283782654.75
95.649087
--
23-maj-2022
EUR
4.77529
59321282
283276376.42
95.478436
--
20-maj-2022
EUR
4.767041
59386283
283096849.18
95.313503
--
19-maj-2022
EUR
4.76183
59386283
282787410.42
95.209313
--
18-maj-2022
EUR
4.763876
59185390
281951907.88
95.250221
--
17-maj-2022
EUR
4.79784
59185390
283962053.01
95.929307
--
16-maj-2022
EUR
4.798276
59071595
283441825.02
95.938024
--
13-maj-2022
EUR
4.800837
59071595
283593107.02
95.989229
--
12-maj-2022
EUR
4.793355
59071595
283151151
95.839632
--
11-maj-2022
EUR
4.814021
59071595
284371957.89
96.252834
--
10-maj-2022
EUR
4.815012
59971596
288763985.53
96.272648
--
09-maj-2022
EUR
4.816011
59971596
288823892.95
96.292623
--
06-maj-2022
EUR
4.860619
59921596
291256089.99
97.184527
--
05-maj-2022
EUR
4.893066
59921596
293200379.12
97.833281
--
04-maj-2022
EUR
4.909919
59921596
294210185.49
98.170244
--
03-maj-2022
EUR
4.900572
59371596
290954820.32
97.983358
--
29-kwi-2022
EUR
4.918242
59371596
292003885.96
98.336657
--
28-kwi-2022
EUR
4.945352
59371596
293613467.05
98.878701
--
27-kwi-2022
EUR
4.949922
59371596
293884783.82
98.970075
--
26-kwi-2022
EUR
4.961689
59371596
294583409.78
99.205348
--
25-kwi-2022
EUR
4.958553
59371596
294397262.26
99.142646
--
22-kwi-2022
EUR
4.967941
59371596
294954628.56
99.330352
--
21-kwi-2022
EUR
4.991186
59371596
296334683.84
99.795119
--
20-kwi-2022
EUR
5.003834
59371596
297085631.43
100.048006
--
19-kwi-2022
EUR
4.996927
62771596
313665093.49
99.909906
--
14-kwi-2022
EUR
5.017364
62771596
314947955.89
100.318529
--
13-kwi-2022
EUR
5.01882
62771596
315039357.76
100.34764
--
12-kwi-2022
EUR
5.010168
66415246
332751591.34
100.17465
--
11-kwi-2022
EUR
4.997841
66415246
331932892.64
99.928181
--
08-kwi-2022
EUR
5.034832
66831248
336484162.96
100.667789
--
07-kwi-2022
EUR
5.054835
66363653
335457376.33
101.067734
--
06-kwi-2022
EUR
5.066644
73126102
370503959.41
101.303846
--
05-kwi-2022
EUR
5.103087
73049063
372775759.98
102.032497
--
04-kwi-2022
EUR
5.118777
72771532
372501252.74
102.346208
--
01-kwi-2022
EUR
5.111423
72771532
371966102.15
102.19917
--
31-mar-2022
EUR
5.119625
72721532
372307027.71
102.363163
--
30-mar-2022
EUR
5.116955
72524492
371104595.86
102.309778
--
29-mar-2022
EUR
5.103816
72524492
370151720.08
102.047073
--
28-mar-2022
EUR
5.067471
72524492
367515793.13
101.320382
--
25-mar-2022
EUR
5.073632
79724492
404492807.68
101.443566
--
24-mar-2022
EUR
5.08112
79664492
404784887.26
101.593283
--
23-mar-2022
EUR
5.080634
79699492
404924010.17
101.583566
--
22-mar-2022
EUR
5.080087
79098557
401827587.83
101.572629
--
21-mar-2022
EUR
5.092986
79098557
402847894.03
101.830535
--
18-mar-2022
EUR
5.105109
78198557
399212180.5
102.072926
--
17-mar-2022
EUR
5.099346
78198557
398761546.15
101.957699
--
16-mar-2022
EUR
5.062841
78089037
395352394.46
101.227808
--
15-mar-2022
EUR
5.026603
78089037
392522588.18
100.503256
--
14-mar-2022
EUR
5.02917
78089037
392723086.94
100.554581
--
11-mar-2022
EUR
5.078708
78789037
400146559.69
101.545057
--
10-mar-2022
EUR
5.09219
79321858
403921973.97
101.81462
--
09-mar-2022
EUR
5.111841
79321858
405480729.08
102.207527
--
08-mar-2022
EUR
5.10421
79321858
404875462.12
102.054951
--
07-mar-2022
EUR
5.123583
79321858
406412176.95
102.4423
--
04-mar-2022
EUR
5.155757
79321858
408964282.42
103.085596
--
03-mar-2022
EUR
5.175301
79125085
409496145.13
103.476364
--
02-mar-2022
EUR
5.174934
79029578
408972911.58
103.469026
--
01-mar-2022
EUR
5.174826
79529578
411551782.26
103.466866
--
28-lut-2022
EUR
5.17393
79529578
411480536.51
103.448952
--
25-lut-2022
EUR
5.168246
79529578
411028428.7
103.335304
--
24-lut-2022
EUR
5.125818
79499578
407500402.18
102.486987
--
23-lut-2022
EUR
5.14783
79367886
408572419.86
102.927101
--
22-lut-2022
EUR
5.148731
79268092
408130086.87
102.945116
--
21-lut-2022
EUR
5.150934
79268092
408304741.3
102.989163
--
18-lut-2022
EUR
5.150273
79268092
408252326.55
102.975947
--
17-lut-2022
EUR
5.151982
79268092
408387783.75
103.010117
--
16-lut-2022
EUR
5.152898
79048092
407326794.88
103.028432
--
15-lut-2022
EUR
5.147393
79048092
406891669.95
102.918364
--
14-lut-2022
EUR
5.138346
79363502
407797190.5
102.737475
--
11-lut-2022
EUR
5.165869
79613503
411272975.51
103.287778
--
10-lut-2022
EUR
5.197644
79504381
413235489.92
103.923096
--
09-lut-2022
EUR
5.227255
79358730
414828366.73
104.515146
--
08-lut-2022
EUR
5.213483
79638731
415195170.76
104.239785
--
07-lut-2022
EUR
5.213448
79638731
415192413.43
104.239085
--
04-lut-2022
EUR
5.218344
79638731
415582311.35
104.336977
--
03-lut-2022
EUR
5.252379
79638731
418292843.68
105.017482
--
02-lut-2022
EUR
5.272505
79638731
419895660.51
105.419887
--
01-lut-2022
EUR
5.259885
79428731
417786065.67
105.167559
--
31-sty-2022
EUR
5.239811
79328731
415667604.24
104.766194
--
28-sty-2022
EUR
5.237108
79628732
417024290.12
104.712149
--
27-sty-2022
EUR
5.256567
79628732
418573784.23
105.101218
--
26-sty-2022
EUR
5.290079
79628732
421242306.43
105.771266
--
25-sty-2022
EUR
5.289213
79628732
421173344.96
105.753951
--
24-sty-2022
EUR
5.292931
79928732
423057302.57
105.82829
--
21-sty-2022
EUR
5.309713
79428732
421743776.06
106.163833
--
20-sty-2022
EUR
5.325495
79428732
422997327.39
106.479383
--
19-sty-2022
EUR
5.329887
79778733
425211662.95
106.567198
--
18-sty-2022
EUR
5.326898
79818733
425186276.51
106.507435
--
17-sty-2022
EUR
5.351804
79818733
427174238.97
107.005412
--
14-sty-2022
EUR
5.35114
79718733
426586137.17
106.992136
--
13-sty-2022
EUR
5.362995
79309621
425337136.2
107.229168
--
12-sty-2022
EUR
5.364069
79309621
425422341.45
107.250642
--
11-sty-2022
EUR
5.353323
79229621
424141813.73
107.035784
--
10-sty-2022
EUR
5.335879
79039162
421743466.91
106.687004
--
07-sty-2022
EUR
5.348956
79039162
422777073.87
106.948469
--
06-sty-2022
EUR
5.362346
71824733
385149138.29
107.216192
--
05-sty-2022
EUR
5.379412
71324733
383685182.19
107.557414
--
04-sty-2022
EUR
5.39019
71039733
382917668.33
107.772912
--
31-gru-2021
EUR
5.407448
71039733
384143704.3
108.117973
--
30-gru-2021
EUR
5.408277
71039733
384202568.29
108.134549
--
29-gru-2021
EUR
5.408125
69366446
375142419.89
108.13151
--
24-gru-2021
EUR
5.4016
69366446
374689858.69
108.001047
--
23-gru-2021
EUR
5.401174
69366446
374660263.37
107.992529
--
22-gru-2021
EUR
5.389336
69451447
374297222.83
107.755837
--
21-gru-2021
EUR
5.380779
69451447
373702916.37
107.584746
--
20-gru-2021
EUR
5.366806
69335347
372109389.07
107.305366
--
17-gru-2021
EUR
5.373799
69335347
372594234.17
107.445186
--
16-gru-2021
EUR
5.376111
69335347
372754578.09
107.491413
--
15-gru-2021
EUR
5.365744
69135347
370962603.34
107.284132
--
14-gru-2021
EUR
5.361935
69073347
370366854.09
107.207974
--
13-gru-2021
EUR
5.368839
69263348
371863832.7
107.346015
--
10-gru-2021
EUR
5.368472
69263348
371838411
107.338677
--
09-gru-2021
EUR
5.370303
69263348
371965214.51
107.375286
--
08-gru-2021
EUR
5.374904
69263348
372283893.38
107.46728
--
07-gru-2021
EUR
5.380862
68343348
367746172.14
107.586406
--
06-gru-2021
EUR
5.355324
77073348
412752756.16
107.075792
--
03-gru-2021
EUR
5.340203
77073348
411587381.31
106.773459
--
02-gru-2021
EUR
5.332299
76573348
408312039.15
106.615424
--
01-gru-2021
EUR
5.327211
76573348
407922427.21
106.513693
--
30-lis-2021
EUR
5.318162
75902155
403660008.18
106.332765
--
29-lis-2021
EUR
5.321789
75802155
403403091.25
106.405284
--
26-lis-2021
EUR
5.303575
75538519
400624213.61
106.041109
--
25-lis-2021
EUR
5.33027
75538519
402640726.04
106.574856
--
24-lis-2021
EUR
5.327951
76653765
408407535.82
106.528489
--
23-lis-2021
EUR
5.337776
76653765
409160646.03
106.724933
--
22-lis-2021
EUR
5.360851
80353765
430764639.12
107.1863
--
19-lis-2021
EUR
5.368884
80333765
431302708.84
107.346914
--
18-lis-2021
EUR
5.37056
80293765
431222559.23
107.380425
--
17-lis-2021
EUR
5.371357
80293765
431286544.27
107.39636
--
16-lis-2021
EUR
5.375005
80293765
431579452.12
107.469299
--
15-lis-2021
EUR
5.380404
80199593
431506258.35
107.577248
--
12-lis-2021
EUR
5.390307
80049593
431491951.88
107.775252
--
11-lis-2021
EUR
5.399116
80049593
432197110.74
107.951381
--
10-lis-2021
EUR
5.396891
80049593
432018968.66
107.906894
--
09-lis-2021
EUR
5.410425
80049593
433102376.28
108.177496
--
08-lis-2021
EUR
5.408797
80199593
433783370.66
108.144946
--
05-lis-2021
EUR
5.405562
75079593
405847425.77
108.080264
--
04-lis-2021
EUR
5.386536
73979593
398493798.34
107.699853
--
03-lis-2021
EUR
5.375388
73959593
397561532.66
107.476957
--
02-lis-2021
EUR
5.375162
73959593
397544808.12
107.472438
--
01-lis-2021
EUR
5.373714
73959593
397437723.42
107.443487
--
29-paź-2021
EUR
5.377154
73959593
397692178.5
107.512267
--
28-paź-2021
EUR
5.380626
73719593
396657629.02
107.581687
--
27-paź-2021
EUR
5.378339
73669593
396220063.06
107.53596
--
26-paź-2021
EUR
5.374944
73509593
395109984.21
107.46808
--
25-paź-2021
EUR
5.372842
73025700
392355597.34
107.426052
--
22-paź-2021
EUR
5.374798
73004110
392382345.64
107.46516
--
21-paź-2021
EUR
5.380811
72977773
392679672.48
107.585386
--
20-paź-2021
EUR
5.379979
72937683
392403224.88
107.568751
--
19-paź-2021
EUR
5.379917
72937683
392398701.77
107.567511
--
18-paź-2021
EUR
5.37733
72937683
392210027.83
107.515786
--
15-paź-2021
EUR
5.382812
73587683
396108698.37
107.625395
--
14-paź-2021
EUR
5.381249
73417683
395078890.47
107.594144
--
13-paź-2021
EUR
5.364183
73417683
393825952.93
107.252921
--
12-paź-2021
EUR
5.364089
73543810
394495608.95
107.251042
--
11-paź-2021
EUR
5.376433
73543810
395403421.49
107.497851
--
08-paź-2021
EUR
5.376063
72143810
387849727.6
107.490453
--
07-paź-2021
EUR
5.382498
80143810
431373906.15
107.619116
--
06-paź-2021
EUR
5.375109
80143810
430781772.14
107.471379
--
05-paź-2021
EUR
5.388635
80143810
431865800.12
107.741821
--
04-paź-2021
EUR
5.391688
80143810
432110439.19
107.802864
--
01-paź-2021
EUR
5.398459
80143810
432653114.85
107.938245
--
30-wrz-2021
EUR
5.398924
80233158
433172741.38
107.947542
--
29-wrz-2021
EUR
5.401576
80233158
433385553.26
108.000567
--
28-wrz-2021
EUR
5.398519
80143158
432654389.13
107.939445
--
27-wrz-2021
EUR
5.415052
80143158
433979382.16
108.27001
--
24-wrz-2021
EUR
5.420943
80143158
434451516.46
108.387796
--
23-wrz-2021
EUR
5.426836
81143158
440350680.06
108.505622
--
22-wrz-2021
EUR
5.4265
81143158
440323354.37
108.498904
--
21-wrz-2021
EUR
5.419439
81143158
439750457.7
108.357725
--
20-wrz-2021
EUR
5.413899
79943158
432804218.66
108.246956
--
17-wrz-2021
EUR
5.432273
79943158
434273083.29
108.614331
--
16-wrz-2021
EUR
5.434344
79918158
434302782.78
108.655739
--
15-wrz-2021
EUR
5.433463
79918158
434232428.45
108.638124
--
14-wrz-2021
EUR
5.429951
79918158
433951693.09
108.567904
--
13-wrz-2021
EUR
5.42708
79878158
433505177.56
108.510501
--
10-wrz-2021
EUR
5.424389
79878158
433290252.16
108.456696
--
09-wrz-2021
EUR
5.4229
79878158
433171305.26
108.426925
--
08-wrz-2021
EUR
5.419657
79878158
432912283.1
108.362083
--
07-wrz-2021
EUR
5.418392
79878158
432811213.84
108.336791
--
06-wrz-2021
EUR
5.422147
79878158
433111175.11
108.411869
--
03-wrz-2021
EUR
5.421897
78678158
426584931.56
108.406871
--
02-wrz-2021
EUR
5.420524
78328158
424579706.96
108.379418
--
01-wrz-2021
EUR
5.414934
78328158
424141857.52
108.26765
--
31-sie-2021
EUR
5.410354
78328158
423783082.81
108.176077
--
27-sie-2021
EUR
5.39985
78328158
422960306.55
107.966057
--
26-sie-2021
EUR
5.389525
78328158
422151641
107.759616
--
25-sie-2021
EUR
5.386232
78328158
421893661.99
107.693775
--
24-sie-2021
EUR
5.380332
78328158
421431501.03
107.575809
--
23-sie-2021
EUR
5.370822
78328158
420686602.13
107.385663
--
20-sie-2021
EUR
5.361981
78328158
419994161.99
107.208894
--
19-sie-2021
EUR
5.35835
78328158
419709722.58
107.136295
--
18-sie-2021
EUR
5.363671
78328158
420126519.52
107.242684
--
17-sie-2021
EUR
5.36214
78328158
420006553.46
107.212073
--
16-sie-2021
EUR
5.364266
78328158
420173086.39
107.254581
--
13-sie-2021
EUR
5.364302
78328158
420175898.03
107.255301
--
12-sie-2021
EUR
5.360204
78328158
419854945.26
107.173364
--
11-sie-2021
EUR
5.357819
77828158
416989187.35
107.125678
--
10-sie-2021
EUR
5.362414
77828158
417346817.29
107.217551
--
09-sie-2021
EUR
5.368205
77828158
417797536.13
107.333338
--
06-sie-2021
EUR
5.373917
77828158
418242134.21
107.447546
--
05-sie-2021
EUR
5.375247
77828158
418345639.21
107.474138
--
04-sie-2021
EUR
5.373982
77828158
418247188.13
107.448845
--
03-sie-2021
EUR
5.376601
77828158
418450997.03
107.50121
--
02-sie-2021
EUR
5.382765
76628158
412471367.66
107.624455
--
30-lip-2021
EUR
5.382778
76628158
412472392.8
107.624715
--
29-lip-2021
EUR
5.380982
76648158
412442364.98
107.588805
--
28-lip-2021
EUR
5.37716
76648158
412149420.39
107.512387
--
27-lip-2021
EUR
5.376802
76648158
412121997.85
107.505229
--
26-lip-2021
EUR
5.380638
76648158
412416032.07
107.581927
--
23-lip-2021
EUR
5.379152
76648158
412302141.06
107.552216
--
22-lip-2021
EUR
5.37528
76478158
411091528.92
107.474798
--
21-lip-2021
EUR
5.370663
76478158
410738421.9
107.382484
--
20-lip-2021
EUR
5.359393
76378158
409340583.76
107.157149
--
19-lip-2021
EUR
5.348894
76108158
407094471.38
106.947229
--
16-lip-2021
EUR
5.375186
76068158
408880571.54
107.472918
--
15-lip-2021
EUR
5.376559
76068158
408984966.28
107.50037
--
14-lip-2021
EUR
5.381022
76068158
409324477.15
107.589605
--
13-lip-2021
EUR
5.383865
75988158
409109996.59
107.646449
--
12-lip-2021
EUR
5.386356
76218158
410538192.54
107.696254
--
09-lip-2021
EUR
5.384928
74361074
400429050.16
107.667702
--
08-lip-2021
EUR
5.382418
63062074
339426468.79
107.617517
--
07-lip-2021
EUR
5.386267
63062074
339669230.66
107.694475
--
06-lip-2021
EUR
5.380259
63062074
339290326.07
107.574349
--
05-lip-2021
EUR
5.373053
63062074
338835896.5
107.43027
--
02-lip-2021
EUR
5.372444
63062074
338797504.12
107.418094
--
01-lip-2021
EUR
5.369405
63446879
340672001.83
107.357331
--
30-cze-2021
EUR
5.360821
64046879
343343892.02
107.185701
--
29-cze-2021
EUR
5.355367
64046879
342994555.12
107.076652
--
28-cze-2021
EUR
5.351399
64046879
342740416.01
106.997315
--
25-cze-2021
EUR
5.347349
66446879
355314654.47
106.916338
--
24-cze-2021
EUR
5.342332
66467637
355092228.36
106.816027
--
23-cze-2021
EUR
5.336093
66467637
354677551.59
106.691282
--
22-cze-2021
EUR
5.331824
66467637
354393804.45
106.605927
--
21-cze-2021
EUR
5.331154
66467637
354349209.52
106.592531
--
18-cze-2021
EUR
5.328612
66467637
354180296.45
106.541705
--
17-cze-2021
EUR
5.33042
66467637
354300434.11
106.577855
--
16-cze-2021
EUR
5.332417
66617637
355233085.07
106.617783
--
15-cze-2021
EUR
5.333944
66562637
355041424.11
106.648315
--
14-cze-2021
EUR
5.334081
66622637
355370577.25
106.651054
--
11-cze-2021
EUR
5.333997
66622637
355364972.82
106.649374
--
10-cze-2021
EUR
5.330462
66392637
353903433.8
106.578695
--
09-cze-2021
EUR
5.325466
66392637
353571760.87
106.478803
--
08-cze-2021
EUR
5.317851
66392637
353066153.67
106.326547
--
07-cze-2021
EUR
5.311936
66392637
352673480.53
106.208281
--
04-cze-2021
EUR
5.308313
66392637
352432923.31
106.135841
--
03-cze-2021
EUR
5.303699
66192637
351065861.79
106.043588
--
02-cze-2021
EUR
5.302992
66192637
351019053.18
106.029452
--
01-cze-2021
EUR
5.297181
66192637
350634442.54
105.913265
--
31-maj-2021
EUR
5.293387
66192637
350383261.04
105.837407
--
28-maj-2021
EUR
5.292666
66167637
350203226.03
105.822991
--
27-maj-2021
EUR
5.291492
66167637
350125576.68
105.799518
--
26-maj-2021
EUR
5.287052
66167637
349831803.56
105.710743
--
25-maj-2021
EUR
5.285979
66167637
349760762.25
105.689289
--
24-maj-2021
EUR
5.282743
66167637
349546678.69
105.624588
--
21-maj-2021
EUR
5.278996
66040518
348627677.13
105.549669
--
20-maj-2021
EUR
5.276274
66040518
348447914.79
105.495245
--
19-maj-2021
EUR
5.272265
66040518
348183143.8
105.415088
--
18-maj-2021
EUR
5.283878
65740518
347364898.58
105.647281
--
17-maj-2021
EUR
5.284123
65620518
346746896.62
105.65218
--
14-maj-2021
EUR
5.285636
65620518
346846178.85
105.682431
--
13-maj-2021
EUR
5.280553
65970518
348360832.69
105.580801
--
12-maj-2021
EUR
5.280732
65880518
347897383.37
105.58438
--
11-maj-2021
EUR
5.290589
65860518
348440955.9
105.781463
--
10-maj-2021
EUR
5.301461
65962807
349699287.97
105.998841
--
07-maj-2021
EUR
5.301372
65962807
349693391.91
105.997061
--
06-maj-2021
EUR
5.29726
65962807
349422146.98
105.914845
--
05-maj-2021
EUR
5.293715
65962807
349188307.87
105.843965
--
04-maj-2021
EUR
5.288564
65912807
348584109.75
105.740975
--
30-kwi-2021
EUR
5.289138
65832807
348198831.23
105.752451
--
29-kwi-2021
EUR
5.287429
65832807
348086319.18
105.718281
--
28-kwi-2021
EUR
5.283132
65832807
347803453.41
105.632366
--
27-kwi-2021
EUR
5.283393
65832807
347820628.07
105.637584
--
26-kwi-2021
EUR
5.282935
65532807
346205617.29
105.628427
--
23-kwi-2021
EUR
5.280009
65072807
343585065.83
105.569924
--
22-kwi-2021
EUR
5.276441
65072807
343352887.19
105.498584
--
21-kwi-2021
EUR
5.27245
65072807
343093183.66
105.418787
--
20-kwi-2021
EUR
5.272374
65042807
342930010.77
105.417267
--
19-kwi-2021
EUR
5.279618
65022807
343295643.97
105.562106
--
16-kwi-2021
EUR
5.284096
63988160
338119609.96
105.65164
--
15-kwi-2021
EUR
5.280736
74779585
394891291.6
105.584459
--
14-kwi-2021
EUR
5.267675
74779585
393914586.54
105.323314
--
13-kwi-2021
EUR
5.265148
74979585
394778659.57
105.272789
--
12-kwi-2021
EUR
5.268901
74979585
395060082.71
105.347827
--
09-kwi-2021
EUR
5.274319
74909585
395097087.9
105.456156
--
08-kwi-2021
EUR
5.276555
74909585
395264582.79
105.500863
--
07-kwi-2021
EUR
5.270488
74385598
392048421.92
105.379558
--
06-kwi-2021
EUR
5.266257
74335598
391470431.23
105.294962
--
01-kwi-2021
EUR
5.250099
74209498
389607271.14
104.971895
--
31-mar-2021
EUR
5.240835
74009498
387871574.24
104.786668
--
30-mar-2021
EUR
5.225222
74009498
386716107.51
104.474498
--
29-mar-2021
EUR
5.227158
73449498
383932151.58
104.513207
--
26-mar-2021
EUR
5.225408
72922811
381051452.99
104.478217
--
25-mar-2021
EUR
5.221822
73172811
382095449.02
104.406517
--
24-mar-2021
EUR
5.220946
73052811
381404830.77
104.389002
--
23-mar-2021
EUR
5.210581
72962811
380178701.03
104.181762
--
22-mar-2021
EUR
5.202848
72821982
378881725.81
104.027146
--
19-mar-2021
EUR
5.189638
72821982
377919785.82
103.763022
--
18-mar-2021
EUR
5.191556
72721982
377540296.15
103.801371
--
17-mar-2021
EUR
5.208699
69071982
359775231.17
104.144132
--
16-mar-2021
EUR
5.217373
65271982
340548333.58
104.317563
--
15-mar-2021
EUR
5.220328
65271982
340741206.32
104.376646
--
12-mar-2021
EUR
5.223814
64392406
336374014.47
104.446346
--
11-mar-2021
EUR
5.234852
62958154
329576668.66
104.667042
--
10-mar-2021
EUR
5.217157
60001744
313038555.12
104.313244
--
09-mar-2021
EUR
5.216349
59601744
310903499.43
104.297088
--
08-mar-2021
EUR
5.219274
58841505
307109953.56
104.355572
--
05-mar-2021
EUR
5.23274
58841505
307902346.49
104.624815
--
04-mar-2021
EUR
5.240582
58841505
308363770.44
104.78161
--
03-mar-2021
EUR
5.253685
56341505
296000573.67
105.043595
--
02-mar-2021
EUR
5.259188
56291505
296047629.42
105.153623
--
01-mar-2021
EUR
5.257667
56271505
295856855.79
105.123212
--
26-lut-2021
EUR
5.24464
56221505
294861584.67
104.862746
--
25-lut-2021
EUR
5.254553
56221505
295418902.79
105.06095
--
24-lut-2021
EUR
5.272815
56221505
296445643.44
105.426085
--
23-lut-2021
EUR
5.274611
56921505
300238834.92
105.461995
--
22-lut-2021
EUR
5.278792
56495754
298229389.02
105.545591
--
19-lut-2021
EUR
5.28583
56410228
298174916.48
105.68631
--
18-lut-2021
EUR
5.286365
56410228
298205075.66
105.697007
--
17-lut-2021
EUR
5.28915
55410228
293073039.02
105.752691
--
16-lut-2021
EUR
5.290692
55310228
292629424.74
105.783522
--
15-lut-2021
EUR
5.293072
55310228
292761039.44
105.831109
--
12-lut-2021
EUR
5.292632
55310228
292736705.98
105.822311
--
11-lut-2021
EUR
5.292876
52910228
280047314.87
105.82719
--
10-lut-2021
EUR
5.287578
51030304
269826761.68
105.72126
--
09-lut-2021
EUR
5.285419
50810304
268553769.4
105.678093
--
08-lut-2021
EUR
5.283198
50590304
267278626.18
105.633685
--
05-lut-2021
EUR
5.278338
43290304
228500892.68
105.536513
--
04-lut-2021
EUR
5.273226
43290304
228279582.89
105.434303
--
03-lut-2021
EUR
5.265589
43170580
227318534.71
105.281606
--
02-lut-2021
EUR
5.256873
43170580
226942290.13
105.107336
--
01-lut-2021
EUR
5.24613
42390580
222386525.52
104.892538
--
29-sty-2021
EUR
5.24314
42390580
222259766.07
104.832755
--
28-sty-2021
EUR
5.249753
42422580
222708083.42
104.964977
--
27-sty-2021
EUR
5.243305
41732000
218813640.99
104.836054
--
26-sty-2021
EUR
5.253207
41492000
217966094.72
105.034037
--
25-sty-2021
EUR
5.252385
41492000
217931993.87
105.017602
--
22-sty-2021
EUR
5.253798
41492000
217990607.06
105.045854
--
21-sty-2021
EUR
5.263882
41292000
217356221.46
105.247476
--
20-sty-2021
EUR
5.26326
41292000
217330555.15
105.23504
--
19-sty-2021
EUR
5.254595
30992000
162850427.96
105.061789
--
18-sty-2021
EUR
5.25133
30992000
162749226.2
104.996508
--
15-sty-2021
EUR
5.250751
30832000
161891177.05
104.984931
--
14-sty-2021
EUR
5.24976
30832000
161860605.3
104.965117
--
13-sty-2021
EUR
5.239337
30712000
160910521.77
104.756717
--
12-sty-2021
EUR
5.234346
30612000
160233815.92
104.656925
--
11-sty-2021
EUR
5.242326
30362000
159167518.35
104.81648
--
08-sty-2021
EUR
5.249625
23362000
122641757.29
104.962418
--
07-sty-2021
EUR
5.246999
23102000
121216190.76
104.909913
--
06-sty-2021
EUR
5.242658
23102000
121115904.1
104.823118
--
05-sty-2021
EUR
5.238397
23102000
121017462.22
104.737922
--
04-sty-2021
EUR
5.237528
23102000
120997379.71
104.720547
--
31-gru-2020
EUR
5.241484
23102000
121088769.92
104.799644
--
30-gru-2020
EUR
5.239958
23052000
120791531.25
104.769133
--
29-gru-2020
EUR
5.237851
22812000
119485859.5
104.727005
--
24-gru-2020
EUR
5.222344
22537000
117695967.43
104.416954
--
23-gru-2020
EUR
5.220116
22502000
117463052.6
104.372407
--
22-gru-2020
EUR
5.208311
22502000
117197426.42
104.136375
--
21-gru-2020
EUR
5.205378
21682000
112863026.18
104.077731
--
18-gru-2020
EUR
5.216358
20282000
105798184.55
104.297268
--
17-gru-2020
EUR
5.214939
20262000
105665097.48
104.268897
--
16-gru-2020
EUR
5.210824
20262000
105581727.55
104.18662
--
15-gru-2020
EUR
5.209108
20262000
105546958.99
104.15231
--
14-gru-2020
EUR
5.205553
19962000
103913267.97
104.08123
--
11-gru-2020
EUR
5.204089
19962000
103884033.16
104.051959
--
10-gru-2020
EUR
5.206294
12362000
64360211.27
104.096046
--
09-gru-2020
EUR
5.205101
3362000
17499549.6
104.072193
--
08-gru-2020
EUR
5.209567
1492000
7772675.26
104.161487
--
07-gru-2020
EUR
5.206948
1492000
7768766.8
104.109122
--
04-gru-2020
EUR
5.20352
1372000
7139230.65
104.040582
--
03-gru-2020
EUR
5.194486
1372000
7126835.73
103.859954
--
02-gru-2020
EUR
5.182062
1372000
7109789.28
103.611545
--
01-gru-2020
EUR
5.175629
872000
4513148.82
103.482922
--
30-lis-2020
EUR
5.167942
872000
4506445.91
103.329226
--
27-lis-2020
EUR
5.167008
872000
4505631.08
103.310551
--
26-lis-2020
EUR
5.166186
872000
4504914.89
103.294116
--
25-lis-2020
EUR
5.16415
872000
4503139.16
103.253408
--
24-lis-2020
EUR
5.163559
872000
4502623.83
103.241591
--
23-lis-2020
EUR
5.146493
872000
4487742.62
102.900369
--
20-lis-2020
EUR
5.140541
872000
4482552.03
102.781363
--
19-lis-2020
EUR
5.140337
872000
4482374.36
102.777284
--
18-lis-2020
EUR
5.139793
872000
4481900.12
102.766407
--
17-lis-2020
EUR
5.13073
872000
4473997.19
102.585199
--
16-lis-2020
EUR
5.122774
792000
4057237.65
102.426125
--
13-lis-2020
EUR
5.109708
792000
4046888.88
102.16488
--
12-lis-2020
EUR
5.11224
652000
3333180.6
102.215505
--
11-lis-2020
EUR
5.134651
652000
3347792.83
102.663597
--
10-lis-2020
EUR
5.133634
652000
3347129.53
102.643262
--
09-lis-2020
EUR
5.14662
532000
2738001.99
102.902908
--
06-lis-2020
EUR
5.094628
532000
2710342.26
101.863366
--
05-lis-2020
EUR
5.0987
532000
2712508.74
101.944783
--
04-lis-2020
EUR
5.065882
532000
2695049.6
101.288611
--
03-lis-2020
EUR
5.02158
532000
2671481.08
100.402825
--
02-lis-2020
EUR
5.000108
532000
2660057.57
99.973508
--
30-paź-2020
EUR
4.988329
282000
1406708.92
99.737995
--
29-paź-2020
EUR
4.991266
282000
1407537.11
99.796718
--
28-paź-2020
EUR
4.992663
262000
1308077.78
99.82465
--
27-paź-2020
EUR
5.024921
262000
1316529.55
100.469625
--
26-paź-2020
EUR
5.031822
262000
1318337.41
100.607606
--
23-paź-2020
EUR
5.047895
262000
1322548.7
100.928974
--
22-paź-2020
EUR
5.044291
262000
1321604.38
100.856914
--
21-paź-2020
EUR
5.043957
262000
1321516.85
100.850236
--
20-paź-2020
EUR
5.045364
262000
1321885.42
100.878368
--
19-paź-2020
EUR
5.045
182000
918190.13
100.87109
--
16-paź-2020
EUR
5.042442
182000
917724.6
100.819945
--
15-paź-2020
EUR
5.036779
182000
916693.87
100.706717
--
14-paź-2020
EUR
5.048981
182000
918914.69
100.950688
--
13-paź-2020
EUR
5.050073
182000
919113.31
100.972521
--
12-paź-2020
EUR
5.040928
182000
917448.98
100.789674
--
09-paź-2020
EUR
5.040445
182000
917361.17
100.780016
--
08-paź-2020
EUR
5.033521
182000
916100.98
100.641576
--
07-paź-2020
EUR
5.021838
182000
913974.62
100.407983
--
06-paź-2020
EUR
5.017609
182000
913204.9
100.323427
--
05-paź-2020
EUR
4.999243
182000
909862.36
99.956213
--
02-paź-2020
EUR
4.980877
142000
707284.54
99.588998
--
01-paź-2020
EUR
4.982197
142000
707471.98
99.61539
--
30-wrz-2020
EUR
4.973221
142000
706197.39
99.435922
--
29-wrz-2020
EUR
4.959007
82000
406638.64
99.151723
--
28-wrz-2020
EUR
4.95269
82000
406120.64
99.025419
--
25-wrz-2020
EUR
4.938857
82000
404986.32
98.748839
--
24-wrz-2020
EUR
4.941332
82000
405189.3
98.798324
--
23-wrz-2020
EUR
4.96438
82000
407079.21
99.259152
--
22-wrz-2020
EUR
4.973232
82000
407805.03
99.436142
--
21-wrz-2020
EUR
4.984061
42000
209330.59
99.65266
--
18-wrz-2020
EUR
5.016504
42000
210693.18
100.301334
--
17-wrz-2020
EUR
5.019647
42000
210825.21
100.41972
--
16-wrz-2020
EUR
5.022425
42000
210941.85
100.41972
--
15-wrz-2020
EUR
5.014159
42000
210594.68
100.254447
--
14-wrz-2020
EUR
5.009813
42000
210412.17
100.167552
--
11-wrz-2020
EUR
5.012601
42000
210529.27
100.223296
--
10-wrz-2020
EUR
5.019178
42000
210805.49
100.354798
--
09-wrz-2020
EUR
5.018737
42000
210786.97
100.345981
--
08-wrz-2020
EUR
5.015329
2000
10030.66
100.27784
--
07-wrz-2020
EUR
5.032729
2000
10065.46
100.625741
--
04-wrz-2020
EUR
5.032242
2000
10064.49
100.616003
--
03-wrz-2020
EUR
5.047011
2000
10094.02
100.911299
--
02-wrz-2020
EUR
5.05102
2000
10102.04
100.991456
--
01-wrz-2020
EUR
5.043391
2000
10086.78
100.83892
--
31-sie-2020
EUR
5.03979
2000
10079.58
100.755064
--
28-sie-2020
EUR
5.039197
2000
10078.4
--
--
27-sie-2020
EUR
5.036795
2000
10073.59
100.743208
--
26-sie-2020
EUR
5.031303
2000
10062.61
--
--
25-sie-2020
EUR
5.029211
2000
10058.42
--
--
24-sie-2020
EUR
5.015976
2000
10031.95
--
--
21-sie-2020
EUR
5.004462
2000
10008.93
100.63336
--
20-sie-2020
EUR
5.001535
2000
10003.07
100.572451
--
19-sie-2020
EUR
5.001433
2000
10002.87
100
--
iShares $ High Yield Corp Bond ESG UCITS ETF
Fund Inception
19-sie-2020
Month End Date
Monthly Total (NAV) Return
31-sie-2020
--
30-wrz-2020
-1.320869
31-paź-2020
0.303787
30-lis-2020
3.600665
31-gru-2020
1.423042
31-sty-2021
0.031594
28-lut-2021
0.028609
31-mar-2021
-0.07255
30-kwi-2021
0.921666
31-maj-2021
0.080334
30-cze-2021
1.273929
31-lip-2021
0.409583
31-sie-2021
0.512301
30-wrz-2021
-0.211262
31-paź-2021
-0.403228
30-lis-2021
-1.097086
31-gru-2021
1.678888
31-sty-2022
-3.100113
28-lut-2022
-1.257316
31-mar-2022
-1.049589
30-kwi-2022
-3.93355
31-maj-2022
0.240757
30-cze-2022
-7.037873
31-lip-2022
5.921307
31-sie-2022
-3.198894
30-wrz-2022
-4.531048
31-paź-2022
2.432128
30-lis-2022
1.552295
31-gru-2022
-0.801076
31-sty-2023
3.273902
28-lut-2023
-1.762033
31-mar-2023
0.931684
30-kwi-2023
0.732805
31-maj-2023
-1.276378
30-cze-2023
1.384051
31-lip-2023
1.127305
31-sie-2023
-0.120517
30-wrz-2023
-1.606917
31-paź-2023
-1.451852
30-lis-2023
4.647776
31-gru-2023
3.629558
31-sty-2024
-0.306836
29-lut-2024
0.017171