BGF European Equity Income Fund Celem Funduszu jest osiągnięcie ponadprzeciętnej stopy zwrotu z inwestycji bez uszczerbku dla długotrwałego wzrostu kapitału w sposób zgodny z kwestiami związanymi ze środowiskiem, odpowiedzialnością społeczną i ładem korporacyjnym (ESG). Fundusz inwestuje co najmniej 70% łącznych aktywów w kapitałowe papiery wartościowe (np. akcje) spółek, których siedziba lub główny obszar działalności znajduje się na terenie Europy. Termin „Europa” obejmuje wszystkie kraje europejskie, w tym Wielką Brytanię, kraje Europy Wschodniej oraz kraje byłego Związku Radzieckiego. Aktywa netto Funduszu EUR 1 530 020 883 Data wprowadzenia klasy tytułów uczestnictwa do obrotu 17-gru-2014 Data wprowadzenia Funduszu 03-gru-2010 Waluta klasy tytułów uczestnictwa USD Waluta bazowa Funduszu EUR Klasa aktywów Akcje Ograniczenie Benchmark 1 MSCI Europe Index Klasyfikacja SFDR Artykuł 8 Opłata manipulacyjna 5,00% Opłata za zarządzanie 1,82% ISIN LU1153584641 Koszty całkowite 1,50% Opłata za wyniki 0,00% Minimalna inwestycja wstępna USD 5 000,00 Minimalna inwestycja kolejna USD 1 000,00 Wykorzystanie dochodu Accumulating Siedziba Luksemburg Struktura prawna UCITS Firma zarządzająca BlackRock (Luxembourg) S.A. Kategoria Morningstar Other Equity Rozliczenie transakcji Data zawarcia transakcji + 3 dni Częstotliwość transakcji Codziennie, na podstawie wyceny forward Notowania agencji Bloomberg BGEEA2H SEDOL BTF8BP3 29-lut-2024 BGF European Equity Income Fund Inception Date 17-gru-2014 Fund Holdings as of - Total Net Assets USD 39 798 387,11 Number of Securities 44,00 Shares Outstanding 1 983 160,06 Nazwa Waga ( %) NOVO NORDISK A/S 5.0014 VINCI SA 3.7317 ASML HOLDING NV 3.6759 LVMH MOET HENNESSY LOUIS VUITTON SE 3.5808 VOLVO AB 3.1652 CRH PLC 3.1015 ENGIE SA 3.0937 TRYG A/S 3.0385 COMPAGNIE DE SAINT GOBAIN SA 2.8333 SANOFI SA 2.819 As Of NAV per Share Daily NAV Change Daily NAV Change % 28-mar-2024 20.07 -0.02 -0.09955201592832255 27-mar-2024 20.09 0.05 0.249500998003992 26-mar-2024 20.04 0.04 0.2 25-mar-2024 20 0.02 0.1001001001001001 22-mar-2024 19.98 0.01 0.0500751126690035 21-mar-2024 19.97 0.19 0.9605662285136501 20-mar-2024 19.78 0.08 0.40609137055837563 19-mar-2024 19.7 -0.07 -0.35407182599898834 18-mar-2024 19.77 -0.13 -0.6532663316582915 15-mar-2024 19.9 0.02 0.1006036217303823 14-mar-2024 19.88 -0.09 -0.4506760140210315 13-mar-2024 19.97 0.14 0.7060010085728694 12-mar-2024 19.83 0.17 0.8646998982706002 11-mar-2024 19.66 -0.14 -0.7070707070707071 08-mar-2024 19.8 -0.05 -0.2518891687657431 07-mar-2024 19.85 0.25 1.2755102040816326 06-mar-2024 19.6 0.03 0.1532958610117527 05-mar-2024 19.57 0.05 0.25614754098360654 04-mar-2024 19.52 0.07 0.35989717223650386 01-mar-2024 19.45 -0.03 -0.1540041067761807 29-lut-2024 19.48 0.09 0.46415678184631254 28-lut-2024 19.39 -0.03 -0.15447991761071062 27-lut-2024 19.42 -0.02 -0.102880658436214 26-lut-2024 19.44 -0.06 -0.3076923076923077 23-lut-2024 19.5 0.1 0.5154639175257731 22-lut-2024 19.4 0.2 1.0416666666666667 21-lut-2024 19.2 -0.01 -0.052056220718375845 20-lut-2024 19.21 -0.02 -0.10400416016640665 19-lut-2024 19.23 0.06 0.3129890453834116 16-lut-2024 19.17 0.04 0.20909566126502874 15-lut-2024 19.13 0.19 1.0031678986272439 14-lut-2024 18.94 0.14 0.7446808510638298 13-lut-2024 18.8 -0.21 -1.1046817464492373 12-lut-2024 19.01 0.12 0.6352567496029645 09-lut-2024 18.89 -0.05 -0.26399155227032733 08-lut-2024 18.94 -0.01 -0.052770448548812667 07-lut-2024 18.95 0.02 0.10565240359218173 06-lut-2024 18.93 0.04 0.21175224986765484 05-lut-2024 18.89 0.04 0.21220159151193635 02-lut-2024 18.85 0 0 01-lut-2024 18.85 -0.16 -0.8416622830089426 31-sty-2024 19.01 0.06 0.316622691292876 30-sty-2024 18.95 0.06 0.31762837480148226 29-sty-2024 18.89 0.02 0.10598834128245893 26-sty-2024 18.87 0.12 0.64 25-sty-2024 18.75 0.04 0.21378941742383753 24-sty-2024 18.71 0.16 0.862533692722372 23-sty-2024 18.55 -0.04 -0.2151694459386767 22-sty-2024 18.59 0.13 0.704225352112676 19-sty-2024 18.46 -0.02 -0.10822510822510822 18-sty-2024 18.48 0.2 1.0940919037199124 17-sty-2024 18.28 -0.23 -1.242571582928147 16-sty-2024 18.51 -0.06 -0.32310177705977383 15-sty-2024 18.57 -0.06 -0.322061191626409 12-sty-2024 18.63 0 0 11-sty-2024 18.63 -0.02 -0.10723860589812333 10-sty-2024 18.65 0.04 0.21493820526598603 09-sty-2024 18.61 -0.08 -0.42803638309256287 08-sty-2024 18.69 0.12 0.6462035541195477 05-sty-2024 18.57 0.01 0.05387931034482758 04-sty-2024 18.56 0.04 0.2159827213822894 03-sty-2024 18.52 -0.25 -1.3319126265316996 02-sty-2024 18.77 -0.07 -0.37154989384288745 29-gru-2023 18.84 0 0 28-gru-2023 18.84 0.07 0.37293553542887586 27-gru-2023 18.77 0.03 0.16008537886872998 22-gru-2023 18.74 0.05 0.2675227394328518 21-gru-2023 18.69 -0.04 -0.21356113187399894 20-gru-2023 18.73 0.05 0.2676659528907923 19-gru-2023 18.68 0.04 0.2145922746781116 18-gru-2023 18.64 -0.05 -0.2675227394328518 15-gru-2023 18.69 0.05 0.26824034334763946 14-gru-2023 18.64 0.11 0.5936319481921208 13-gru-2023 18.53 0.04 0.21633315305570577 12-gru-2023 18.49 -0.05 -0.2696871628910464 11-gru-2023 18.54 0.08 0.4333694474539545 08-gru-2023 18.46 0.18 0.9846827133479212 07-gru-2023 18.28 -0.05 -0.27277686852154936 06-gru-2023 18.33 0.1 0.5485463521667581 05-gru-2023 18.23 0.04 0.2199010445299615 04-gru-2023 18.19 0.06 0.3309431880860452 01-gru-2023 18.13 0.14 0.7782101167315175 30-lis-2023 17.99 0.11 0.6152125279642058 29-lis-2023 17.88 0.1 0.562429696287964 28-lis-2023 17.78 -0.11 -0.6148686416992734 27-lis-2023 17.89 0 0 24-lis-2023 17.89 0.03 0.167973124300112 23-lis-2023 17.86 0.05 0.2807411566535654 22-lis-2023 17.81 0.05 0.28153153153153154 21-lis-2023 17.76 0.04 0.22573363431151242 20-lis-2023 17.72 0.01 0.05646527385657821 17-lis-2023 17.71 0.11 0.625 16-lis-2023 17.6 0.03 0.1707455890722823 15-lis-2023 17.57 0.13 0.7454128440366973 14-lis-2023 17.44 0.19 1.1014492753623188 13-lis-2023 17.25 0.09 0.5244755244755245 10-lis-2023 17.16 -0.15 -0.8665511265164645 09-lis-2023 17.31 0.1 0.5810575246949448 08-lis-2023 17.21 0.1 0.5844535359438925 07-lis-2023 17.11 0.04 0.23432923257176333 06-lis-2023 17.07 -0.03 -0.17543859649122806 03-lis-2023 17.1 -0.03 -0.17513134851138354 02-lis-2023 17.13 0.41 2.452153110047847 31-paź-2023 16.72 0.12 0.7228915662650602 30-paź-2023 16.6 -0.01 -0.060204695966285374 27-paź-2023 16.61 -0.2 -1.189767995240928 26-paź-2023 16.81 0.04 0.2385211687537269 25-paź-2023 16.77 -0.05 -0.2972651605231867 24-paź-2023 16.82 0.09 0.5379557680812911 23-paź-2023 16.73 -0.19 -1.1229314420803782 20-paź-2023 16.92 -0.16 -0.936768149882904 19-paź-2023 17.08 -0.16 -0.9280742459396751 18-paź-2023 17.24 -0.08 -0.4618937644341801 17-paź-2023 17.32 -0.19 -1.0850942318675043 16-paź-2023 17.51 -0.11 -0.6242905788876277 13-paź-2023 17.62 -0.03 -0.16997167138810199 12-paź-2023 17.65 0.07 0.3981797497155859 11-paź-2023 17.58 0.13 0.7449856733524355 10-paź-2023 17.45 0.19 1.100811123986095 09-paź-2023 17.26 0.11 0.641399416909621 06-paź-2023 17.15 -0.03 -0.17462165308498254 05-paź-2023 17.18 0.11 0.6444053895723492 04-paź-2023 17.07 -0.02 -0.11702750146284377 03-paź-2023 17.09 -0.06 -0.3498542274052478 02-paź-2023 17.15 -0.27 -1.5499425947187142 29-wrz-2023 17.42 0.22 1.2790697674418605 28-wrz-2023 17.2 -0.05 -0.2898550724637681 27-wrz-2023 17.25 -0.07 -0.40415704387990764 26-wrz-2023 17.32 -0.01 -0.05770340450086555 25-wrz-2023 17.33 -0.09 -0.5166475315729047 22-wrz-2023 17.42 -0.09 -0.5139920045688178 21-wrz-2023 17.51 -0.18 -1.0175240248728095 20-wrz-2023 17.69 0.21 1.2013729977116705 19-wrz-2023 17.48 -0.02 -0.11428571428571428 18-wrz-2023 17.5 -0.32 -1.7957351290684624 15-wrz-2023 17.82 0.17 0.9631728045325779 14-wrz-2023 17.65 0.2 1.146131805157593 13-wrz-2023 17.45 -0.06 -0.34266133637921187 12-wrz-2023 17.51 -0.02 -0.11409013120365089 11-wrz-2023 17.53 -0.01 -0.05701254275940707 08-wrz-2023 17.54 0.01 0.05704506560182544 07-wrz-2023 17.53 -0.03 -0.17084282460136674 06-wrz-2023 17.56 -0.08 -0.45351473922902497 05-wrz-2023 17.64 -0.06 -0.3389830508474576 04-wrz-2023 17.7 0.03 0.1697792869269949 01-wrz-2023 17.67 -0.08 -0.4507042253521127 31-sie-2023 17.75 0.03 0.16930022573363432 30-sie-2023 17.72 0.04 0.22624434389140272 29-sie-2023 17.68 0.12 0.683371298405467 28-sie-2023 17.56 0.11 0.6303724928366762 25-sie-2023 17.45 -0.03 -0.17162471395881007 24-sie-2023 17.48 0.02 0.1145475372279496 23-sie-2023 17.46 0.05 0.2871912693854107 22-sie-2023 17.41 0.09 0.5196304849884527 21-sie-2023 17.32 0.13 0.7562536358347877 18-sie-2023 17.19 -0.19 -1.093210586881473 17-sie-2023 17.38 -0.1 -0.5720823798627003 16-sie-2023 17.48 -0.14 -0.7945516458569807 14-sie-2023 17.62 0.01 0.05678591709256105 11-sie-2023 17.61 -0.2 -1.1229646266142617 10-sie-2023 17.81 0.1 0.564652738565782 09-sie-2023 17.71 0.13 0.7394766780432309 08-sie-2023 17.58 0.08 0.45714285714285713 07-sie-2023 17.5 0.04 0.2290950744558992 04-sie-2023 17.46 0 0 03-sie-2023 17.46 -0.25 -1.411631846414455 02-sie-2023 17.71 -0.21 -1.171875 01-sie-2023 17.92 -0.07 -0.38910505836575876 31-lip-2023 17.99 0.05 0.2787068004459309 28-lip-2023 17.94 -0.14 -0.7743362831858407 27-lip-2023 18.08 0.38 2.146892655367232 26-lip-2023 17.7 -0.16 -0.8958566629339306 25-lip-2023 17.86 0.07 0.3934794828555368 24-lip-2023 17.79 0.02 0.11254924029262803 21-lip-2023 17.77 -0.04 -0.22459292532285233 20-lip-2023 17.81 0.11 0.6214689265536724 19-lip-2023 17.7 0.1 0.5681818181818182 18-lip-2023 17.6 -0.04 -0.22675736961451248 17-lip-2023 17.64 -0.11 -0.6197183098591549 14-lip-2023 17.75 -0.02 -0.11254924029262803 13-lip-2023 17.77 0.17 0.9659090909090909 12-lip-2023 17.6 0.15 0.8595988538681948 11-lip-2023 17.45 0.03 0.17221584385763491 10-lip-2023 17.42 0.04 0.23014959723820483 07-lip-2023 17.38 -0.05 -0.2868617326448652 06-lip-2023 17.43 -0.32 -1.8028169014084507 05-lip-2023 17.75 -0.13 -0.727069351230425 04-lip-2023 17.88 -0.01 -0.05589714924538849 03-lip-2023 17.89 -0.07 -0.3897550111358575 30-cze-2023 17.96 0.22 1.2401352874859075 29-cze-2023 17.74 0.03 0.16939582156973462 28-cze-2023 17.71 0.16 0.9116809116809117 27-cze-2023 17.55 -0.08 -0.45377197958026094 26-cze-2023 17.63 0.02 0.1135718341851221 22-cze-2023 17.61 -0.11 -0.6207674943566591 21-cze-2023 17.72 -0.12 -0.672645739910314 20-cze-2023 17.84 -0.02 -0.11198208286674133 19-cze-2023 17.86 -0.18 -0.9977827050997783 16-cze-2023 18.04 0.14 0.7821229050279329 15-cze-2023 17.9 -0.06 -0.33407572383073497 14-cze-2023 17.96 0.07 0.3912800447177194 13-cze-2023 17.89 0.04 0.22408963585434175 12-cze-2023 17.85 0.04 0.22459292532285233 09-cze-2023 17.81 -0.02 -0.11217049915872125 08-cze-2023 17.83 -0.08 -0.44667783361250696 07-cze-2023 17.91 0.01 0.055865921787709494 06-cze-2023 17.9 0.04 0.22396416573348266 05-cze-2023 17.86 0 0 02-cze-2023 17.86 0.24 1.362088535754824 01-cze-2023 17.62 -0.06 -0.3393665158371041 31-maj-2023 17.68 -0.17 -0.9523809523809523 30-maj-2023 17.85 -0.03 -0.16778523489932887 26-maj-2023 17.88 0.14 0.7891770011273957 25-maj-2023 17.74 -0.02 -0.11261261261261261 24-maj-2023 17.76 -0.35 -1.9326339039204858 23-maj-2023 18.11 -0.05 -0.2753303964757709 22-maj-2023 18.16 -0.06 -0.32930845225027444 19-maj-2023 18.22 0.25 1.391207568169171 17-maj-2023 17.97 -0.04 -0.2220988339811216 16-maj-2023 18.01 -0.04 -0.22160664819944598 15-maj-2023 18.05 0 0 12-maj-2023 18.05 0.13 0.7254464285714286 11-maj-2023 17.92 0.04 0.22371364653243847 10-maj-2023 17.88 -0.11 -0.6114508060033352 08-maj-2023 17.99 0.14 0.7843137254901961 05-maj-2023 17.85 0.08 0.4501969611705121 04-maj-2023 17.77 -0.06 -0.33651149747616377 03-maj-2023 17.83 -0.05 -0.2796420581655481 02-maj-2023 17.88 -0.07 -0.38997214484679665 28-kwi-2023 17.95 0.07 0.39149888143176736 27-kwi-2023 17.88 0.06 0.3367003367003367 26-kwi-2023 17.82 -0.17 -0.9449694274596998 25-kwi-2023 17.99 -0.04 -0.2218524681087077 24-kwi-2023 18.03 0.02 0.1110494169905608 21-kwi-2023 18.01 0.06 0.3342618384401114 20-kwi-2023 17.95 0.04 0.22333891680625348 19-kwi-2023 17.91 -0.04 -0.22284122562674094 18-kwi-2023 17.95 0.06 0.3353828954723309 17-kwi-2023 17.89 0 0 14-kwi-2023 17.89 0.16 0.9024252679075014 13-kwi-2023 17.73 0.01 0.056433408577878104 12-kwi-2023 17.72 0.12 0.6818181818181818 11-kwi-2023 17.6 0.13 0.7441327990841442 06-kwi-2023 17.47 0.1 0.5757052389176741 05-kwi-2023 17.37 -0.08 -0.4584527220630373 04-kwi-2023 17.45 0.07 0.40276179516685845 03-kwi-2023 17.38 0.01 0.057570523891767415 31-mar-2023 17.37 0.12 0.6956521739130435 30-mar-2023 17.25 0.18 1.054481546572935 29-mar-2023 17.07 0.26 1.5466983938132064 28-mar-2023 16.81 -0.08 -0.47365304914150386 27-mar-2023 16.89 0.2 1.1983223487118035 24-mar-2023 16.69 -0.24 -1.4176018901358536 23-mar-2023 16.93 -0.06 -0.3531489111241907 22-mar-2023 16.99 0.05 0.29515938606847697 21-mar-2023 16.94 0.24 1.437125748502994 20-mar-2023 16.7 0.22 1.3349514563106797 17-mar-2023 16.48 -0.17 -1.021021021021021 16-mar-2023 16.65 0.06 0.3616636528028933 15-mar-2023 16.59 -0.46 -2.697947214076246 14-mar-2023 17.05 0.18 1.066982809721399 13-mar-2023 16.87 -0.39 -2.2595596755504057 10-mar-2023 17.26 -0.36 -2.0431328036322363 09-mar-2023 17.62 0 0 08-mar-2023 17.62 -0.13 -0.7323943661971831 07-mar-2023 17.75 -0.04 -0.22484541877459246 06-mar-2023 17.79 0.01 0.0562429696287964 03-mar-2023 17.78 0.15 0.8508224617129893 02-mar-2023 17.63 -0.07 -0.3954802259887006 01-mar-2023 17.7 -0.02 -0.11286681715575621 28-lut-2023 17.72 -0.09 -0.5053340819764177 27-lut-2023 17.81 0.2 1.135718341851221 24-lut-2023 17.61 -0.17 -0.9561304836895388 23-lut-2023 17.78 0.13 0.7365439093484419 22-lut-2023 17.65 -0.1 -0.5633802816901409 21-lut-2023 17.75 0.01 0.05636978579481398 20-lut-2023 17.74 0.04 0.22598870056497175 17-lut-2023 17.7 0.03 0.1697792869269949 16-lut-2023 17.67 0.03 0.17006802721088435 15-lut-2023 17.64 -0.03 -0.1697792869269949 14-lut-2023 17.67 0.09 0.5119453924914675 13-lut-2023 17.58 0.16 0.9184845005740528 10-lut-2023 17.42 -0.16 -0.9101251422070534 09-lut-2023 17.58 0.1 0.5720823798627003 08-lut-2023 17.48 0.16 0.9237875288683602 07-lut-2023 17.32 0.04 0.23148148148148148 06-lut-2023 17.28 -0.01 -0.0578368999421631 03-lut-2023 17.29 0.04 0.2318840579710145 02-lut-2023 17.25 0.03 0.17421602787456447 01-lut-2023 17.22 0.15 0.8787346221441125 31-sty-2023 17.07 -0.11 -0.640279394644936 30-sty-2023 17.18 0.05 0.29188558085230587 27-sty-2023 17.13 -0.01 -0.058343057176196034 26-sty-2023 17.14 0.19 1.12094395280236 25-sty-2023 16.95 -0.05 -0.29411764705882354 24-sty-2023 17 -0.02 -0.11750881316098707 23-sty-2023 17.02 0.05 0.2946375957572186 20-sty-2023 16.97 0.02 0.11799410029498525 19-sty-2023 16.95 -0.24 -1.3961605584642234 18-sty-2023 17.19 0.15 0.8802816901408451 17-sty-2023 17.04 0.03 0.1763668430335097 16-sty-2023 17.01 0.09 0.5319148936170213 13-sty-2023 16.92 0.13 0.7742703990470519 12-sty-2023 16.79 0.02 0.11926058437686345 11-sty-2023 16.77 0.07 0.41916167664670656 10-sty-2023 16.7 -0.07 -0.41741204531902204 09-sty-2023 16.77 0.23 1.3905683192261185 06-sty-2023 16.54 0.04 0.24242424242424243 05-sty-2023 16.5 -0.07 -0.4224502112251056 04-sty-2023 16.57 0.18 1.0982306284319707 03-sty-2023 16.39 0.15 0.9236453201970444 02-sty-2023 16.24 0.08 0.49504950495049505 30-gru-2022 16.16 -0.09 -0.5538461538461539 29-gru-2022 16.25 0.03 0.18495684340320592 28-gru-2022 16.22 0.01 0.061690314620604564 27-gru-2022 16.21 0.08 0.49597024178549287 23-gru-2022 16.13 -0.06 -0.3705991352686844 22-gru-2022 16.19 0.01 0.06180469715698393 21-gru-2022 16.18 0.18 1.125 20-gru-2022 16 -0.04 -0.24937655860349128 19-gru-2022 16.04 0.02 0.12484394506866417 16-gru-2022 16.02 -0.1 -0.6203473945409429 15-gru-2022 16.12 -0.41 -2.4803387779794313 14-gru-2022 16.53 -0.08 -0.481637567730283 13-gru-2022 16.61 0.35 2.1525215252152523 12-gru-2022 16.26 -0.11 -0.6719609040928528 09-gru-2022 16.37 0.13 0.8004926108374384 08-gru-2022 16.24 -0.05 -0.3069367710251688 07-gru-2022 16.29 -0.13 -0.7917174177831913 06-gru-2022 16.42 -0.05 -0.3035822707953855 05-gru-2022 16.47 -0.04 -0.24227740763173833 02-gru-2022 16.51 -0.03 -0.18137847642079807 01-gru-2022 16.54 0.14 0.8536585365853658 30-lis-2022 16.4 0.08 0.49019607843137253 29-lis-2022 16.32 0.02 0.12269938650306748 28-lis-2022 16.3 -0.1 -0.6097560975609756 25-lis-2022 16.4 0.03 0.1832620647525962 24-lis-2022 16.37 0.06 0.3678724708767627 23-lis-2022 16.31 0.1 0.6169031462060457 22-lis-2022 16.21 0.07 0.43370508054522927 21-lis-2022 16.14 0.05 0.3107520198881293 18-lis-2022 16.09 0.21 1.3224181360201512 17-lis-2022 15.88 -0.1 -0.6257822277847309 16-lis-2022 15.98 -0.09 -0.5600497822028625 15-lis-2022 16.07 -0.02 -0.12430080795525171 14-lis-2022 16.09 0.03 0.18679950186799502 11-lis-2022 16.06 -0.1 -0.6188118811881188 10-lis-2022 16.16 0.26 1.6352201257861636 09-lis-2022 15.9 -0.02 -0.12562814070351758 08-lis-2022 15.92 0.09 0.5685407454200885 07-lis-2022 15.83 -0.08 -0.502828409805154 04-lis-2022 15.91 0.29 1.8565941101152368 03-lis-2022 15.62 -0.08 -0.5095541401273885 02-lis-2022 15.7 0.02 0.12755102040816327 31-paź-2022 15.68 0.06 0.38412291933418696 28-paź-2022 15.62 0.09 0.5795235028976176 27-paź-2022 15.53 0.03 0.1935483870967742 26-paź-2022 15.5 0.09 0.5840363400389358 25-paź-2022 15.41 0.02 0.1299545159194282 24-paź-2022 15.39 0.31 2.055702917771883 21-paź-2022 15.08 -0.07 -0.46204620462046203 20-paź-2022 15.15 -0.04 -0.2633311389071758 19-paź-2022 15.19 -0.18 -1.1711125569290826 18-paź-2022 15.37 0.14 0.9192383453709784 17-paź-2022 15.23 0.14 0.927766732935719 14-paź-2022 15.09 0.41 2.79291553133515 13-paź-2022 14.68 -0.13 -0.8777852802160703 12-paź-2022 14.81 0.02 0.1352265043948614 11-paź-2022 14.79 -0.13 -0.871313672922252 10-paź-2022 14.92 -0.07 -0.466977985323549 07-paź-2022 14.99 -0.16 -1.056105610561056 06-paź-2022 15.15 -0.09 -0.5905511811023622 05-paź-2022 15.24 -0.02 -0.1310615989515072 04-paź-2022 15.26 0.42 2.830188679245283 03-paź-2022 14.84 0.08 0.5420054200542005 30-wrz-2022 14.76 0.15 1.0266940451745379 29-wrz-2022 14.61 -0.18 -1.2170385395537526 28-wrz-2022 14.79 -0.07 -0.47106325706594887 27-wrz-2022 14.86 0.01 0.06734006734006734 26-wrz-2022 14.85 0 0 23-wrz-2022 14.85 -0.32 -2.109426499670402 22-wrz-2022 15.17 -0.14 -0.914435009797518 21-wrz-2022 15.31 0.07 0.45931758530183725 20-wrz-2022 15.24 -0.16 -1.0389610389610389 19-wrz-2022 15.4 -0.11 -0.7092198581560284 16-wrz-2022 15.51 -0.25 -1.5862944162436547 15-wrz-2022 15.76 -0.09 -0.5678233438485805 14-wrz-2022 15.85 -0.17 -1.0611735330836454 13-wrz-2022 16.02 -0.11 -0.6819590824550527 12-wrz-2022 16.13 0.23 1.4465408805031446 09-wrz-2022 15.9 0.29 1.857783472133248 08-wrz-2022 15.61 0 0 07-wrz-2022 15.61 -0.08 -0.5098789037603569 06-wrz-2022 15.69 0.01 0.06377551020408163 05-wrz-2022 15.68 0.01 0.06381620931716656 02-wrz-2022 15.67 0.11 0.7069408740359897 01-wrz-2022 15.56 -0.29 -1.8296529968454258 31-sie-2022 15.85 -0.14 -0.8755472170106317 30-sie-2022 15.99 -0.01 -0.0625 29-sie-2022 16 -0.35 -2.140672782874618 26-sie-2022 16.35 -0.09 -0.5474452554744526 25-sie-2022 16.44 0.02 0.1218026796589525 24-sie-2022 16.42 0.09 0.5511328842620943 23-sie-2022 16.33 -0.14 -0.8500303582270795 22-sie-2022 16.47 -0.12 -0.7233273056057866 19-sie-2022 16.59 0 0 18-sie-2022 16.59 -0.02 -0.12040939193257075 17-sie-2022 16.61 -0.02 -0.12026458208057728 16-sie-2022 16.63 0.11 0.6658595641646489 12-sie-2022 16.52 -0.02 -0.12091898428053205 11-sie-2022 16.54 0.03 0.18170805572380375 10-sie-2022 16.51 0.07 0.4257907542579075 09-sie-2022 16.44 -0.08 -0.48426150121065376 08-sie-2022 16.52 0.17 1.039755351681957 05-sie-2022 16.35 -0.15 -0.9090909090909091 04-sie-2022 16.5 0.04 0.24301336573511542 03-sie-2022 16.46 0.03 0.18259281801582472 02-sie-2022 16.43 -0.05 -0.30339805825242716 01-sie-2022 16.48 0 0 29-lip-2022 16.48 0.22 1.3530135301353015 28-lip-2022 16.26 0.06 0.37037037037037035 27-lip-2022 16.2 0.07 0.4339739615623063 26-lip-2022 16.13 0.1 0.6238303181534622 25-lip-2022 16.03 -0.02 -0.12461059190031153 22-lip-2022 16.05 0.04 0.24984384759525297 21-lip-2022 16.01 0.07 0.43914680050188204 20-lip-2022 15.94 0 0 19-lip-2022 15.94 0.09 0.5678233438485805 18-lip-2022 15.85 0.18 1.148691767708998 15-lip-2022 15.67 0.18 1.1620400258231116 14-lip-2022 15.49 -0.2 -1.2746972594008923 13-lip-2022 15.69 -0.11 -0.6962025316455697 12-lip-2022 15.8 0.03 0.19023462270133165 11-lip-2022 15.77 0.07 0.445859872611465 08-lip-2022 15.7 0.01 0.06373486297004462 07-lip-2022 15.69 0.2 1.2911555842479019 06-lip-2022 15.49 0.2 1.3080444735120995 05-lip-2022 15.29 -0.26 -1.6720257234726688 04-lip-2022 15.55 0.09 0.5821474773609314 01-lip-2022 15.46 0.19 1.2442698100851342 30-cze-2022 15.27 -0.23 -1.4838709677419355 29-cze-2022 15.5 -0.09 -0.5772931366260423 28-cze-2022 15.59 0.17 1.1024643320363166 27-cze-2022 15.42 0.05 0.32530904359141183 24-cze-2022 15.37 0.28 1.855533465871438 22-cze-2022 15.09 -0.18 -1.1787819253438114 21-cze-2022 15.27 0.09 0.5928853754940712 20-cze-2022 15.18 -0.01 -0.06583278472679395 17-cze-2022 15.19 0.07 0.46296296296296297 16-cze-2022 15.12 -0.32 -2.0725388601036268 15-cze-2022 15.44 0.06 0.39011703511053314 14-cze-2022 15.38 -0.07 -0.45307443365695793 13-cze-2022 15.45 -0.32 -2.029169308814204 10-cze-2022 15.77 -0.42 -2.5941939468807904 09-cze-2022 16.19 -0.05 -0.3078817733990148 08-cze-2022 16.24 -0.05 -0.3069367710251688 07-cze-2022 16.29 0.01 0.06142506142506143 03-cze-2022 16.28 0.03 0.18461538461538463 02-cze-2022 16.25 -0.04 -0.24554941682013506 01-cze-2022 16.29 -0.05 -0.30599755201958384 31-maj-2022 16.34 -0.12 -0.7290400972053463 30-maj-2022 16.46 0.06 0.36585365853658536 27-maj-2022 16.4 0.24 1.4851485148514851 25-maj-2022 16.16 0.01 0.06191950464396285 24-maj-2022 16.15 -0.03 -0.18541409147095178 23-maj-2022 16.18 0.03 0.18575851393188855 20-maj-2022 16.15 0.29 1.828499369482976 19-maj-2022 15.86 -0.24 -1.4906832298136645 18-maj-2022 16.1 -0.09 -0.5558987029030266 17-maj-2022 16.19 0.17 1.0611735330836454 16-maj-2022 16.02 0.04 0.2503128911138924 13-maj-2022 15.98 0.28 1.78343949044586 12-maj-2022 15.7 -0.1 -0.6329113924050633 11-maj-2022 15.8 -0.04 -0.25252525252525254 10-maj-2022 15.84 -0.09 -0.5649717514124294 06-maj-2022 15.93 -0.49 -2.9841656516443362 05-maj-2022 16.42 -0.01 -0.06086427267194157 04-maj-2022 16.43 -0.05 -0.30339805825242716 03-maj-2022 16.48 0.02 0.12150668286755771 02-maj-2022 16.46 -0.28 -1.6726403823178018 29-kwi-2022 16.74 0.22 1.3317191283292977 28-kwi-2022 16.52 0.04 0.24271844660194175 27-kwi-2022 16.48 -0.08 -0.4830917874396135 26-kwi-2022 16.56 0.02 0.12091898428053205 25-kwi-2022 16.54 -0.24 -1.430274135876043 22-kwi-2022 16.78 -0.27 -1.5835777126099706 21-kwi-2022 17.05 0.12 0.7088009450679268 20-kwi-2022 16.93 0.16 0.9540846750149076 19-kwi-2022 16.77 -0.17 -1.0035419126328218 14-kwi-2022 16.94 0.12 0.713436385255648 13-kwi-2022 16.82 -0.07 -0.4144464179988159 12-kwi-2022 16.89 -0.07 -0.41273584905660377 11-kwi-2022 16.96 0.07 0.4144464179988159 08-kwi-2022 16.89 0.05 0.29691211401425177 07-kwi-2022 16.84 0.13 0.7779772591262717 06-kwi-2022 16.71 -0.26 -1.5321154979375369 05-kwi-2022 16.97 0.1 0.5927682276229994 04-kwi-2022 16.87 0.06 0.35693039857227843 01-kwi-2022 16.81 0.04 0.2385211687537269 31-mar-2022 16.77 0 0 30-mar-2022 16.77 -0.09 -0.5338078291814946 29-mar-2022 16.86 0.15 0.8976660682226212 28-mar-2022 16.71 0.05 0.30012004801920766 25-mar-2022 16.66 0.06 0.3614457831325301 24-mar-2022 16.6 -0.05 -0.3003003003003003 23-mar-2022 16.65 -0.17 -1.0107015457788346 22-mar-2022 16.82 0.1 0.5980861244019139 21-mar-2022 16.72 0.06 0.36014405762304924 18-mar-2022 16.66 0.17 1.0309278350515463 17-mar-2022 16.49 0 0 16-mar-2022 16.49 0.47 2.933832709113608 15-mar-2022 16.02 -0.1 -0.6203473945409429 14-mar-2022 16.12 0.29 1.831964624131396 11-mar-2022 15.83 0.05 0.31685678073510776 10-mar-2022 15.78 0.1 0.6377551020408163 09-mar-2022 15.68 0.34 2.2164276401564535 08-mar-2022 15.34 -0.1 -0.6476683937823834 07-mar-2022 15.44 -0.09 -0.5795235028976176 04-mar-2022 15.53 -0.53 -3.300124533001245 03-mar-2022 16.06 -0.07 -0.4339739615623063 02-mar-2022 16.13 -0.05 -0.30902348578491967 01-mar-2022 16.18 -0.07 -0.4307692307692308 28-lut-2022 16.25 0.06 0.3705991352686844 25-lut-2022 16.19 0.5 3.186743148502231 24-lut-2022 15.69 -0.58 -3.564843269821758 23-lut-2022 16.27 0.01 0.06150061500615006 22-lut-2022 16.26 0.08 0.49443757725587145 21-lut-2022 16.18 -0.35 -2.117362371445856 18-lut-2022 16.53 0.02 0.12113870381586916 17-lut-2022 16.51 -0.11 -0.6618531889290012 16-lut-2022 16.62 0.01 0.060204695966285374 15-lut-2022 16.61 0.28 1.7146356399265157 14-lut-2022 16.33 -0.35 -2.0983213429256593 11-lut-2022 16.68 -0.11 -0.6551518761167362 10-lut-2022 16.79 -0.1 -0.5920663114268798 09-lut-2022 16.89 0.33 1.9927536231884058 08-lut-2022 16.56 -0.08 -0.4807692307692308 07-lut-2022 16.64 0.08 0.4830917874396135 04-lut-2022 16.56 -0.32 -1.8957345971563981 03-lut-2022 16.88 -0.28 -1.6317016317016317 02-lut-2022 17.16 0.1 0.5861664712778429 01-lut-2022 17.06 0.11 0.6489675516224189 31-sty-2022 16.95 0.26 1.5578190533253444 28-sty-2022 16.69 -0.28 -1.6499705362404242 27-sty-2022 16.97 0.12 0.712166172106825 26-sty-2022 16.85 0.4 2.43161094224924 25-sty-2022 16.45 -0.03 -0.1820388349514563 24-sty-2022 16.48 -0.57 -3.343108504398827 21-sty-2022 17.05 -0.33 -1.8987341772151898 20-sty-2022 17.38 0 0 19-sty-2022 17.38 0.17 0.9877977919814062 18-sty-2022 17.21 -0.19 -1.0919540229885059 17-sty-2022 17.4 0.05 0.2881844380403458 14-sty-2022 17.35 -0.18 -1.026811180832858 13-sty-2022 17.53 0.05 0.28604118993135014 12-sty-2022 17.48 0.11 0.6332757628094415 11-sty-2022 17.37 0.1 0.5790387955993052 10-sty-2022 17.27 -0.31 -1.7633674630261662 07-sty-2022 17.58 -0.01 -0.05685048322910745 06-sty-2022 17.59 -0.33 -1.8415178571428572 05-sty-2022 17.92 -0.09 -0.4997223764575236 04-sty-2022 18.01 0.12 0.6707657909446618 03-sty-2022 17.89 0.06 0.33651149747616377 31-gru-2021 17.83 -0.05 -0.2796420581655481 30-gru-2021 17.88 0.08 0.449438202247191 29-gru-2021 17.8 -0.02 -0.1122334455667789 28-gru-2021 17.82 0.15 0.8488964346349746 27-gru-2021 17.67 0.08 0.4548038658328596 23-gru-2021 17.59 0.26 1.5002885170225044 22-gru-2021 17.33 0.1 0.5803830528148578 21-gru-2021 17.23 0.18 1.0557184750733137 20-gru-2021 17.05 -0.16 -0.9296920395119117 17-gru-2021 17.21 -0.12 -0.6924408540103866 16-gru-2021 17.33 0.14 0.8144269924374636 15-gru-2021 17.19 -0.02 -0.11621150493898896 14-gru-2021 17.21 -0.12 -0.6924408540103866 13-gru-2021 17.33 -0.07 -0.40229885057471265 10-gru-2021 17.4 -0.01 -0.05743825387708214 09-gru-2021 17.41 -0.05 -0.286368843069874 08-gru-2021 17.46 0 0 07-gru-2021 17.46 0.33 1.926444833625219 06-gru-2021 17.13 0.15 0.8833922261484098 03-gru-2021 16.98 -0.06 -0.352112676056338 02-gru-2021 17.04 -0.08 -0.4672897196261682 01-gru-2021 17.12 0.03 0.17554125219426564 30-lis-2021 17.09 -0.09 -0.5238649592549476 29-lis-2021 17.18 0.01 0.05824111822947001 26-lis-2021 17.17 -0.37 -2.1094640820980617 25-lis-2021 17.54 0.15 0.8625646923519263 24-lis-2021 17.39 -0.14 -0.7986309184255562 23-lis-2021 17.53 -0.19 -1.072234762979684 22-lis-2021 17.72 -0.02 -0.11273957158962795 19-lis-2021 17.74 -0.01 -0.056338028169014086 18-lis-2021 17.75 0 0 17-lis-2021 17.75 0.02 0.11280315848843768 16-lis-2021 17.73 0.05 0.2828054298642534 15-lis-2021 17.68 0.05 0.28360748723766305 12-lis-2021 17.63 0.02 0.1135718341851221 11-lis-2021 17.61 0.12 0.6861063464837049 10-lis-2021 17.49 0.03 0.1718213058419244 09-lis-2021 17.46 -0.06 -0.3424657534246575 08-lis-2021 17.52 -0.01 -0.05704506560182544 05-lis-2021 17.53 -0.03 -0.17084282460136674 04-lis-2021 17.56 0.09 0.5151688609044076 03-lis-2021 17.47 0.05 0.2870264064293915 02-lis-2021 17.42 0.21 1.220220801859384 29-paź-2021 17.21 0.03 0.17462165308498254 28-paź-2021 17.18 0.02 0.11655011655011654 27-paź-2021 17.16 0.05 0.29222676797194624 26-paź-2021 17.11 0.15 0.8844339622641509 25-paź-2021 16.96 -0.12 -0.702576112412178 22-paź-2021 17.08 0.19 1.1249259917110717 21-paź-2021 16.89 0.02 0.11855364552459988 20-paź-2021 16.87 0.09 0.5363528009535161 19-paź-2021 16.78 0.04 0.23894862604540024 18-paź-2021 16.74 -0.11 -0.6528189910979229 15-paź-2021 16.85 0.09 0.5369928400954654 14-paź-2021 16.76 0.2 1.2077294685990339 13-paź-2021 16.56 0.21 1.2844036697247707 12-paź-2021 16.35 0 0 11-paź-2021 16.35 -0.09 -0.5474452554744526 08-paź-2021 16.44 -0.03 -0.18214936247723132 07-paź-2021 16.47 0.3 1.8552875695732838 06-paź-2021 16.17 -0.07 -0.43103448275862066 05-paź-2021 16.24 -0.07 -0.4291845493562232 04-paź-2021 16.31 0.08 0.4929143561306223 01-paź-2021 16.23 -0.09 -0.5514705882352942 30-wrz-2021 16.32 0 0 29-wrz-2021 16.32 0.03 0.1841620626151013 28-wrz-2021 16.29 -0.38 -2.2795440911817635 27-wrz-2021 16.67 -0.13 -0.7738095238095238 24-wrz-2021 16.8 -0.13 -0.7678676904902539 23-wrz-2021 16.93 0.17 1.0143198090692125 22-wrz-2021 16.76 0.09 0.5398920215956808 21-wrz-2021 16.67 0.23 1.3990267639902676 20-wrz-2021 16.44 -0.36 -2.142857142857143 17-wrz-2021 16.8 -0.05 -0.29673590504451036 16-wrz-2021 16.85 0.03 0.178359096313912 15-wrz-2021 16.82 -0.16 -0.9422850412249706 14-wrz-2021 16.98 -0.06 -0.352112676056338 13-wrz-2021 17.04 0.11 0.6497341996455995 10-wrz-2021 16.93 -0.09 -0.5287896592244419 09-wrz-2021 17.02 0 0 08-wrz-2021 17.02 -0.11 -0.642148277875073 07-wrz-2021 17.13 -0.14 -0.8106543138390272 06-wrz-2021 17.27 0.17 0.9941520467836257 03-wrz-2021 17.1 -0.17 -0.9843659525188188 02-wrz-2021 17.27 0.07 0.4069767441860465 01-wrz-2021 17.2 0.13 0.7615700058582309 31-sie-2021 17.07 -0.08 -0.46647230320699706 30-sie-2021 17.15 0 0 27-sie-2021 17.15 0.04 0.23378141437755698 26-sie-2021 17.11 -0.06 -0.34944670937682004 25-sie-2021 17.17 -0.01 -0.05820721769499418 24-sie-2021 17.18 -0.03 -0.17431725740848344 23-sie-2021 17.21 -0.06 -0.3474232773595831 20-sie-2021 17.27 0.08 0.4653868528214078 19-sie-2021 17.19 -0.16 -0.9221902017291066 18-sie-2021 17.35 0.07 0.4050925925925926 17-sie-2021 17.28 0.03 0.17391304347826086 16-sie-2021 17.25 -0.05 -0.28901734104046245 13-sie-2021 17.3 0.04 0.23174971031286212 12-sie-2021 17.26 0.05 0.2905287623474724 11-sie-2021 17.21 0.05 0.2913752913752914 10-sie-2021 17.16 0.08 0.468384074941452 09-sie-2021 17.08 0.03 0.17595307917888564 06-sie-2021 17.05 -0.07 -0.4088785046728972 05-sie-2021 17.12 0.13 0.7651559741024132 04-sie-2021 16.99 0.11 0.6516587677725119 03-sie-2021 16.88 0.06 0.356718192627824 02-sie-2021 16.82 -0.03 -0.17804154302670624 30-lip-2021 16.85 -0.01 -0.05931198102016608 29-lip-2021 16.86 0.04 0.23781212841854935 28-lip-2021 16.82 0.12 0.718562874251497 27-lip-2021 16.7 -0.13 -0.7724301841948901 26-lip-2021 16.83 -0.02 -0.11869436201780416 23-lip-2021 16.85 0.17 1.0191846522781776 22-lip-2021 16.68 0.13 0.7854984894259819 21-lip-2021 16.55 0.21 1.285189718482252 20-lip-2021 16.34 0.15 0.9264978381717109 19-lip-2021 16.19 -0.36 -2.175226586102719 16-lip-2021 16.55 -0.08 -0.4810583283223091 15-lip-2021 16.63 -0.07 -0.41916167664670656 14-lip-2021 16.7 -0.01 -0.059844404548174746 13-lip-2021 16.71 0.02 0.11983223487118035 12-lip-2021 16.69 0.17 1.0290556900726393 09-lip-2021 16.52 0.15 0.916310323762981 08-lip-2021 16.37 -0.24 -1.4449127031908489 07-lip-2021 16.61 0.09 0.5447941888619855 06-lip-2021 16.52 0.05 0.3035822707953855 05-lip-2021 16.47 0.06 0.3656307129798903 02-lip-2021 16.41 0.04 0.24434941967012827 01-lip-2021 16.37 0.03 0.1835985312117503 30-cze-2021 16.34 -0.12 -0.7290400972053463 29-cze-2021 16.46 0.01 0.060790273556231005 28-cze-2021 16.45 0.04 0.2437538086532602 25-cze-2021 16.41 -0.04 -0.24316109422492402 24-cze-2021 16.45 0.03 0.18270401948842874 22-cze-2021 16.42 0.05 0.30543677458766033 21-cze-2021 16.37 0 0 18-cze-2021 16.37 -0.12 -0.7277137659187386 17-cze-2021 16.49 -0.1 -0.6027727546714888 16-cze-2021 16.59 0.12 0.7285974499089253 15-cze-2021 16.47 0.07 0.4268292682926829 14-cze-2021 16.4 0.04 0.24449877750611246 11-cze-2021 16.36 0.13 0.8009858287122612 10-cze-2021 16.23 0.05 0.30902348578491967 09-cze-2021 16.18 -0.01 -0.06176652254478073 08-cze-2021 16.19 0.05 0.3097893432465923 07-cze-2021 16.14 0.09 0.5607476635514018 04-cze-2021 16.05 0.05 0.3125 03-cze-2021 16 -0.05 -0.3115264797507788 02-cze-2021 16.05 -0.08 -0.49597024178549287 01-cze-2021 16.13 0.06 0.37336652146857496 31-maj-2021 16.07 -0.13 -0.8024691358024691 28-maj-2021 16.2 0.1 0.6211180124223602 27-maj-2021 16.1 0.03 0.18668326073428748 26-maj-2021 16.07 -0.02 -0.12430080795525171 25-maj-2021 16.09 0 0 21-maj-2021 16.09 0.16 1.0043942247332078 20-maj-2021 15.93 0.22 1.400381922342457 19-maj-2021 15.71 -0.23 -1.4429109159347553 18-maj-2021 15.94 -0.01 -0.06269592476489028 17-maj-2021 15.95 0.03 0.1884422110552764 14-maj-2021 15.92 0.18 1.1435832274459974 12-maj-2021 15.74 0.05 0.3186743148502231 11-maj-2021 15.69 -0.28 -1.7532874139010646 10-maj-2021 15.97 -0.01 -0.0625782227784731 07-maj-2021 15.98 0.17 1.075268817204301 06-maj-2021 15.81 -0.02 -0.12634238787113075 05-maj-2021 15.83 0.18 1.1501597444089458 04-maj-2021 15.65 -0.14 -0.8866371120962635 03-maj-2021 15.79 0.04 0.25396825396825395 30-kwi-2021 15.75 0.03 0.19083969465648856 29-kwi-2021 15.72 -0.1 -0.6321112515802781 28-kwi-2021 15.82 0 0 27-kwi-2021 15.82 -0.05 -0.315059861373661 26-kwi-2021 15.87 0.06 0.3795066413662239 23-kwi-2021 15.81 -0.06 -0.3780718336483932 22-kwi-2021 15.87 0.09 0.5703422053231939 21-kwi-2021 15.78 0.01 0.06341154090044387 20-kwi-2021 15.77 -0.16 -1.0043942247332078 19-kwi-2021 15.93 0.05 0.3148614609571788 16-kwi-2021 15.88 0.12 0.7614213197969543 15-kwi-2021 15.76 0.02 0.12706480304955528 14-kwi-2021 15.74 -0.01 -0.06349206349206349 13-kwi-2021 15.75 0 0 12-kwi-2021 15.75 -0.07 -0.4424778761061947 09-kwi-2021 15.82 0.02 0.12658227848101267 08-kwi-2021 15.8 0.13 0.8296107211231653 07-kwi-2021 15.67 -0.02 -0.12746972594008923 06-kwi-2021 15.69 0.13 0.8354755784061697 01-kwi-2021 15.56 0.07 0.45190445448676564 31-mar-2021 15.49 -0.01 -0.06451612903225806 30-mar-2021 15.5 0.03 0.19392372333548805 29-mar-2021 15.47 0.05 0.324254215304799 26-mar-2021 15.42 0.13 0.8502289077828646 25-mar-2021 15.29 -0.02 -0.13063357282821686 24-mar-2021 15.31 -0.04 -0.26058631921824105 23-mar-2021 15.35 0.04 0.2612671456564337 22-mar-2021 15.31 0 0 19-mar-2021 15.31 -0.03 -0.19556714471968709 18-mar-2021 15.34 0.05 0.3270111183780249 17-mar-2021 15.29 -0.09 -0.5851755526657998 16-mar-2021 15.38 0.08 0.5228758169934641 15-mar-2021 15.3 0.02 0.13089005235602094 12-mar-2021 15.28 -0.07 -0.4560260586319218 11-mar-2021 15.35 0.1 0.6557377049180327 10-mar-2021 15.25 0.06 0.39499670836076367 09-mar-2021 15.19 0.2 1.33422281521014 08-mar-2021 14.99 0.17 1.147098515519568 05-mar-2021 14.82 -0.07 -0.47011417058428473 04-mar-2021 14.89 0.03 0.2018842530282638 03-mar-2021 14.86 -0.17 -1.1310711909514304 02-mar-2021 15.03 0.19 1.280323450134771 01-mar-2021 14.84 0.13 0.8837525492861998 26-lut-2021 14.71 -0.18 -1.2088650100738751 25-lut-2021 14.89 0.05 0.33692722371967654 24-lut-2021 14.84 0.09 0.6101694915254238 23-lut-2021 14.75 -0.2 -1.3377926421404682 22-lut-2021 14.95 -0.11 -0.7304116865869854 19-lut-2021 15.06 0 0 18-lut-2021 15.06 -0.1 -0.6596306068601583 17-lut-2021 15.16 -0.08 -0.5249343832020997 16-lut-2021 15.24 -0.01 -0.06557377049180328 15-lut-2021 15.25 0.16 1.0603048376408217 12-lut-2021 15.09 0.1 0.66711140760507 11-lut-2021 14.99 0.01 0.06675567423230974 10-lut-2021 14.98 0.03 0.20066889632107024 09-lut-2021 14.95 -0.06 -0.39973351099267157 08-lut-2021 15.01 0.05 0.3342245989304813 05-lut-2021 14.96 0 0 04-lut-2021 14.96 0.01 0.06688963210702341 03-lut-2021 14.95 0.11 0.7412398921832885 02-lut-2021 14.84 0.12 0.8152173913043478 01-lut-2021 14.72 0.12 0.821917808219178 29-sty-2021 14.6 -0.21 -1.4179608372721135 28-sty-2021 14.81 0.12 0.8168822328114363 27-sty-2021 14.69 -0.31 -2.066666666666667 26-sty-2021 15 0.01 0.066711140760507 25-sty-2021 14.99 -0.08 -0.53085600530856 22-sty-2021 15.07 -0.09 -0.5936675461741425 21-sty-2021 15.16 0.01 0.066006600660066 20-sty-2021 15.15 0.1 0.6644518272425249 19-sty-2021 15.05 0.01 0.06648936170212766 18-sty-2021 15.04 -0.01 -0.0664451827242525 15-sty-2021 15.05 -0.09 -0.5944517833553501 14-sty-2021 15.14 0.03 0.1985440105890139 13-sty-2021 15.11 0.02 0.13253810470510272 12-sty-2021 15.09 -0.08 -0.5273566249176005 11-sty-2021 15.17 -0.05 -0.328515111695138 08-sty-2021 15.22 0.11 0.727994705493051 07-sty-2021 15.11 0.1 0.6662225183211192 06-sty-2021 15.01 0.2 1.350438892640108 05-sty-2021 14.81 -0.11 -0.7372654155495979 04-sty-2021 14.92 0.19 1.2898845892735913 31-gru-2020 14.73 -0.08 -0.5401755570560433 30-gru-2020 14.81 0.02 0.1352265043948614 29-gru-2020 14.79 0.06 0.4073319755600815 28-gru-2020 14.73 0.19 1.3067400275103163 23-gru-2020 14.54 0.19 1.32404181184669 22-gru-2020 14.35 0.16 1.127554615926709 21-gru-2020 14.19 -0.39 -2.674897119341564 18-gru-2020 14.58 -0.03 -0.2053388090349076 17-gru-2020 14.61 0.12 0.8281573498964804 16-gru-2020 14.49 0.11 0.7649513212795549 15-gru-2020 14.38 0 0 14-gru-2020 14.38 0.09 0.6298110566829951 11-gru-2020 14.29 -0.1 -0.6949270326615705 10-gru-2020 14.39 -0.09 -0.6215469613259669 09-gru-2020 14.48 0.08 0.5555555555555556 08-gru-2020 14.4 0 0 07-gru-2020 14.4 -0.07 -0.4837595024187975 04-gru-2020 14.47 0.05 0.34674063800277394 03-gru-2020 14.42 -0.06 -0.4143646408839779 02-gru-2020 14.48 -0.06 -0.4126547455295736 01-gru-2020 14.54 -0.06 -0.410958904109589 30-lis-2020 14.6 -0.02 -0.13679890560875513 27-lis-2020 14.62 0.03 0.20562028786840303 26-lis-2020 14.59 0.02 0.13726835964310227 25-lis-2020 14.57 -0.02 -0.13708019191226867 24-lis-2020 14.59 0.01 0.06858710562414266 23-lis-2020 14.58 0.01 0.06863417982155114 20-lis-2020 14.57 0.01 0.06868131868131869 19-lis-2020 14.56 -0.01 -0.06863417982155114 18-lis-2020 14.57 0.14 0.9702009702009702 17-lis-2020 14.43 -0.09 -0.6198347107438017 16-lis-2020 14.52 0.12 0.8333333333333334 13-lis-2020 14.4 -0.01 -0.06939625260235947 12-lis-2020 14.41 -0.06 -0.414651002073255 11-lis-2020 14.47 0.12 0.8362369337979094 10-lis-2020 14.35 0.01 0.0697350069735007 09-lis-2020 14.34 0.4 2.8694404591104736 06-lis-2020 13.94 0 0 05-lis-2020 13.94 0.28 2.049780380673499 04-lis-2020 13.66 0.21 1.5613382899628252 03-lis-2020 13.45 0.22 1.6628873771730914 02-lis-2020 13.23 0.31 2.3993808049535605 30-paź-2020 12.92 -0.07 -0.5388760585065435 29-paź-2020 12.99 0.07 0.541795665634675 28-paź-2020 12.92 -0.42 -3.1484257871064467 27-paź-2020 13.34 -0.17 -1.2583271650629164 26-paź-2020 13.51 -0.19 -1.3868613138686132 23-paź-2020 13.7 0.07 0.5135730007336757 22-paź-2020 13.63 -0.08 -0.5835156819839533 21-paź-2020 13.71 -0.16 -1.1535688536409516 20-paź-2020 13.87 -0.02 -0.14398848092152627 19-paź-2020 13.89 0.03 0.21645021645021645 16-paź-2020 13.86 0.07 0.5076142131979695 15-paź-2020 13.79 -0.26 -1.8505338078291815 14-paź-2020 14.05 0.02 0.14255167498218105 13-paź-2020 14.03 0.01 0.07132667617689016 12-paź-2020 14.02 0.14 1.0086455331412103 09-paź-2020 13.88 0 0 08-paź-2020 13.88 0.11 0.7988380537400145 07-paź-2020 13.77 -0.04 -0.28964518464880523 06-paź-2020 13.81 0.01 0.07246376811594203 05-paź-2020 13.8 0.16 1.1730205278592376 02-paź-2020 13.64 0.01 0.07336757153338225 01-paź-2020 13.63 -0.03 -0.21961932650073207 30-wrz-2020 13.66 0.07 0.515084621044886 29-wrz-2020 13.59 -0.01 -0.07352941176470588 28-wrz-2020 13.6 0.27 2.0255063765941483 25-wrz-2020 13.33 -0.1 -0.7446016381236039 24-wrz-2020 13.43 -0.1 -0.7390983000739099 23-wrz-2020 13.53 0.13 0.9701492537313433 22-wrz-2020 13.4 -0.03 -0.22338049143708116 21-wrz-2020 13.43 -0.32 -2.327272727272727 18-wrz-2020 13.75 -0.01 -0.07267441860465117 17-wrz-2020 13.76 -0.05 -0.3620564808110065 16-wrz-2020 13.81 -0.01 -0.0723589001447178 15-wrz-2020 13.82 0.09 0.6554989075018208 14-wrz-2020 13.73 0.02 0.14587892049598833 11-wrz-2020 13.71 -0.04 -0.2909090909090909 10-wrz-2020 13.75 -0.06 -0.4344677769732078 09-wrz-2020 13.81 0.31 2.2962962962962963 08-wrz-2020 13.5 -0.17 -1.2435991221653255 07-wrz-2020 13.67 0.06 0.440852314474651 04-wrz-2020 13.61 -0.31 -2.2270114942528734 03-wrz-2020 13.92 0.09 0.6507592190889371 02-wrz-2020 13.83 0.31 2.2928994082840237 01-wrz-2020 13.52 -0.11 -0.8070432868672047 31-sie-2020 13.63 -0.09 -0.6559766763848397 28-sie-2020 13.72 -0.12 -0.8670520231213873 27-sie-2020 13.84 0.03 0.2172338884866039 26-sie-2020 13.81 -0.04 -0.2888086642599278 25-sie-2020 13.85 0.05 0.36231884057971014 24-sie-2020 13.8 0.22 1.6200294550810015 21-sie-2020 13.58 -0.04 -0.2936857562408223 20-sie-2020 13.62 -0.07 -0.5113221329437546 19-sie-2020 13.69 0.03 0.21961932650073207 18-sie-2020 13.66 0.02 0.1466275659824047 17-sie-2020 13.64 0.02 0.14684287812041116 14-sie-2020 13.62 -0.18 -1.3043478260869565 13-sie-2020 13.8 0.02 0.14513788098693758 12-sie-2020 13.78 0.08 0.583941605839416 11-sie-2020 13.7 0.14 1.0324483775811208 10-sie-2020 13.56 0.02 0.14771048744460857 07-sie-2020 13.54 0.11 0.8190618019359642 06-sie-2020 13.43 -0.11 -0.8124076809453471 05-sie-2020 13.54 0.01 0.07390983000739099 04-sie-2020 13.53 -0.03 -0.22123893805309736 03-sie-2020 13.56 0.07 0.5189028910303929 31-lip-2020 13.49 0.09 0.6716417910447762 30-lip-2020 13.4 -0.29 -2.118334550766983 29-lip-2020 13.69 0.04 0.29304029304029305 28-lip-2020 13.65 0.01 0.07331378299120235 27-lip-2020 13.64 -0.05 -0.36523009495982467 24-lip-2020 13.69 -0.27 -1.9340974212034383 23-lip-2020 13.96 -0.02 -0.1430615164520744 22-lip-2020 13.98 -0.14 -0.9915014164305949 21-lip-2020 14.12 0.1 0.7132667617689016 20-lip-2020 14.02 0.1 0.7183908045977011 17-lip-2020 13.92 0.01 0.07189072609633357 16-lip-2020 13.91 0.03 0.21613832853025935 15-lip-2020 13.88 0.21 1.5362106803218727 14-lip-2020 13.67 -0.04 -0.29175784099197666 13-lip-2020 13.71 0.07 0.5131964809384164 10-lip-2020 13.64 -0.07 -0.5105762217359592 09-lip-2020 13.71 -0.03 -0.2183406113537118 08-lip-2020 13.74 0.03 0.2188183807439825 07-lip-2020 13.71 -0.02 -0.14566642388929352 06-lip-2020 13.73 0.08 0.5860805860805861 03-lip-2020 13.65 -0.05 -0.36496350364963503 02-lip-2020 13.7 0.25 1.858736059479554 01-lip-2020 13.45 0.09 0.6736526946107785 30-cze-2020 13.36 0.06 0.45112781954887216 29-cze-2020 13.3 -0.15 -1.1152416356877324 26-cze-2020 13.45 0.18 1.356443104747551 25-cze-2020 13.27 -0.06 -0.450112528132033 24-cze-2020 13.33 -0.1 -0.7446016381236039 22-cze-2020 13.43 -0.09 -0.665680473372781 19-cze-2020 13.52 0.15 1.1219147344801794 18-cze-2020 13.37 -0.16 -1.1825572801182558 17-cze-2020 13.53 0.08 0.5947955390334573 16-cze-2020 13.45 0.49 3.7808641975308643 15-cze-2020 12.96 -0.23 -1.7437452615617892 12-cze-2020 13.19 0 0 11-cze-2020 13.19 -0.33 -2.440828402366864 10-cze-2020 13.52 0.07 0.5204460966542751 09-cze-2020 13.45 -0.2 -1.465201465201465 08-cze-2020 13.65 -0.05 -0.36496350364963503 05-cze-2020 13.7 0.12 0.8836524300441826 04-cze-2020 13.58 0.09 0.6671608598962194 03-cze-2020 13.49 0.3 2.274450341167551 02-cze-2020 13.19 0.3 2.3273855702094646 29-maj-2020 12.89 -0.08 -0.6168080185042406 28-maj-2020 12.97 0.22 1.7254901960784315 27-maj-2020 12.75 0.03 0.2358490566037736 26-maj-2020 12.72 0.09 0.7125890736342043 25-maj-2020 12.63 0.18 1.4457831325301205 22-maj-2020 12.45 0.08 0.6467259498787389 20-maj-2020 12.37 0.02 0.16194331983805668 19-maj-2020 12.35 0.09 0.734094616639478 18-maj-2020 12.26 0.26 2.1666666666666665 15-maj-2020 12 0.25 2.127659574468085 14-maj-2020 11.75 -0.46 -3.7674037674037675 13-maj-2020 12.21 -0.14 -1.1336032388663968 12-maj-2020 12.35 0.05 0.4065040650406504 11-maj-2020 12.3 -0.08 -0.6462035541195477 08-maj-2020 12.38 0.08 0.6504065040650406 07-maj-2020 12.3 0.08 0.6546644844517185 06-maj-2020 12.22 0.02 0.16393442622950818 05-maj-2020 12.2 0.11 0.9098428453267163 04-maj-2020 12.09 -0.38 -3.0473135525260626 30-kwi-2020 12.47 -0.1 -0.7955449482895783 29-kwi-2020 12.57 0.11 0.8828250401284109 28-kwi-2020 12.46 0.33 2.720527617477329 27-kwi-2020 12.13 0.13 1.0833333333333333 24-kwi-2020 12 0 0 23-kwi-2020 12 0.13 1.0951979780960404 22-kwi-2020 11.87 0 0 21-kwi-2020 11.87 -0.16 -1.3300083125519535 20-kwi-2020 12.03 -0.02 -0.16597510373443983 17-kwi-2020 12.05 0.31 2.6405451448040886 16-kwi-2020 11.74 -0.03 -0.2548853016142736 15-kwi-2020 11.77 -0.38 -3.1275720164609053 14-kwi-2020 12.15 0.05 0.4132231404958678 09-kwi-2020 12.1 0.38 3.242320819112628 08-kwi-2020 11.72 -0.26 -2.1702838063439067 07-kwi-2020 11.98 0.34 2.9209621993127146 06-kwi-2020 11.64 0.37 3.283052351375333 03-kwi-2020 11.27 0.05 0.44563279857397503 02-kwi-2020 11.22 -0.08 -0.7079646017699115 01-kwi-2020 11.3 -0.27 -2.33362143474503 31-mar-2020 11.57 0.19 1.6695957820738137 30-mar-2020 11.38 0.1 0.8865248226950354 27-mar-2020 11.28 -0.32 -2.7586206896551726 26-mar-2020 11.6 0.29 2.5641025641025643 25-mar-2020 11.31 0.4 3.666361136571952 24-mar-2020 10.91 0.65 6.3352826510721245 23-mar-2020 10.26 -0.59 -5.43778801843318 20-mar-2020 10.85 0.63 6.164383561643835 19-mar-2020 10.22 0.09 0.8884501480750246 18-mar-2020 10.13 -0.27 -2.5961538461538463 17-mar-2020 10.4 0.17 1.66177908113392 16-mar-2020 10.23 -0.84 -7.588075880758808 13-mar-2020 11.07 -0.08 -0.7174887892376681 12-mar-2020 11.15 -1.23 -9.935379644588044 11-mar-2020 12.38 -0.23 -1.823949246629659 10-mar-2020 12.61 -0.2 -1.56128024980484 09-mar-2020 12.81 -0.9 -6.564551422319475 06-mar-2020 13.71 -0.56 -3.9243167484232657 05-mar-2020 14.27 -0.11 -0.7649513212795549 04-mar-2020 14.38 0.15 1.0541110330288124 03-mar-2020 14.23 0.37 2.6695526695526697 02-mar-2020 13.86 0.04 0.2894356005788712 28-lut-2020 13.82 -0.64 -4.426002766251729 27-lut-2020 14.46 -0.39 -2.6262626262626263 26-lut-2020 14.85 -0.18 -1.1976047904191616 25-lut-2020 15.03 -0.13 -0.8575197889182058 24-lut-2020 15.16 -0.57 -3.6236490781945325 21-lut-2020 15.73 -0.06 -0.3799873337555415 20-lut-2020 15.79 -0.05 -0.31565656565656564 19-lut-2020 15.84 0.12 0.7633587786259542 18-lut-2020 15.72 0.05 0.3190810465858328 17-lut-2020 15.67 0.09 0.5776636713735558 14-lut-2020 15.58 0.08 0.5161290322580645 13-lut-2020 15.5 0.03 0.19392372333548805 12-lut-2020 15.47 0.01 0.0646830530401035 11-lut-2020 15.46 0.11 0.7166123778501629 10-lut-2020 15.35 0.02 0.1304631441617743 07-lut-2020 15.33 0.01 0.06527415143603134 06-lut-2020 15.32 0.01 0.06531678641410843 05-lut-2020 15.31 0.14 0.922874093605801 04-lut-2020 15.17 0.17 1.1333333333333333 03-lut-2020 15 -0.01 -0.06662225183211193 31-sty-2020 15.01 -0.08 -0.5301524188204109 30-sty-2020 15.09 -0.06 -0.39603960396039606 29-sty-2020 15.15 0.11 0.7313829787234043 28-sty-2020 15.04 0.06 0.40053404539385845 27-sty-2020 14.98 -0.31 -2.027468933943754 24-sty-2020 15.29 0.19 1.2582781456953642 23-sty-2020 15.1 -0.06 -0.39577836411609496 22-sty-2020 15.16 0.09 0.59721300597213 21-sty-2020 15.07 -0.03 -0.1986754966887417 20-sty-2020 15.1 0.07 0.4657351962741184 17-sty-2020 15.03 0.18 1.2121212121212122 16-sty-2020 14.85 0.05 0.33783783783783783 15-sty-2020 14.8 0.05 0.3389830508474576 14-sty-2020 14.75 0.05 0.3401360544217687 13-sty-2020 14.7 -0.06 -0.4065040650406504 10-sty-2020 14.76 0.03 0.20366598778004075 09-sty-2020 14.73 0.04 0.27229407760381213 08-sty-2020 14.69 0.03 0.20463847203274216 07-sty-2020 14.66 0.04 0.27359781121751026 06-sty-2020 14.62 -0.05 -0.34083162917518744 03-sty-2020 14.67 -0.04 -0.27192386131883073 02-sty-2020 14.71 0.14 0.9608785175017158 31-gru-2019 14.57 -0.06 -0.4101161995898838 30-gru-2019 14.63 -0.08 -0.5438477226376615 27-gru-2019 14.71 0.05 0.34106412005457026 23-gru-2019 14.66 0.02 0.1366120218579235 20-gru-2019 14.64 0.14 0.9655172413793104 19-gru-2019 14.5 -0.04 -0.2751031636863824 18-gru-2019 14.54 -0.01 -0.06872852233676977 17-gru-2019 14.55 -0.02 -0.13726835964310227 16-gru-2019 14.57 0.16 1.1103400416377516 13-gru-2019 14.41 0.14 0.9810791871058164 12-gru-2019 14.27 0.04 0.28109627547434995 11-gru-2019 14.23 0.07 0.4943502824858757 10-gru-2019 14.16 -0.07 -0.49191848208011246 09-gru-2019 14.23 -0.02 -0.14035087719298245 06-gru-2019 14.25 0.14 0.9922041105598866 05-gru-2019 14.11 0 0 04-gru-2019 14.11 0.17 1.2195121951219512 03-gru-2019 13.94 -0.16 -1.1347517730496455 02-gru-2019 14.1 -0.19 -1.3296011196641007 29-lis-2019 14.29 -0.03 -0.20949720670391062 28-lis-2019 14.32 -0.01 -0.06978367062107467 27-lis-2019 14.33 0.05 0.35014005602240894 26-lis-2019 14.28 0.03 0.21052631578947367 25-lis-2019 14.25 0.1 0.7067137809187279 22-lis-2019 14.15 0.08 0.5685856432125089 21-lis-2019 14.07 -0.05 -0.35410764872521244 20-lis-2019 14.12 -0.11 -0.7730147575544624 19-lis-2019 14.23 0.01 0.07032348804500703 18-lis-2019 14.22 0 0 15-lis-2019 14.22 0 0 14-lis-2019 14.22 0.03 0.21141649048625794 13-lis-2019 14.19 -0.03 -0.2109704641350211 12-lis-2019 14.22 0.04 0.2820874471086037 11-lis-2019 14.18 0.04 0.2828854314002829 08-lis-2019 14.14 -0.01 -0.0706713780918728 07-lis-2019 14.15 0 0 06-lis-2019 14.15 0.01 0.07072135785007072 05-lis-2019 14.14 0 0 04-lis-2019 14.14 0.17 1.2168933428775948 31-paź-2019 13.97 0.03 0.2152080344332855 30-paź-2019 13.94 0 0 29-paź-2019 13.94 -0.06 -0.42857142857142855 28-paź-2019 14 0.09 0.6470165348670022 25-paź-2019 13.91 -0.02 -0.14357501794687724 24-paź-2019 13.93 0.12 0.8689355539464156 23-paź-2019 13.81 -0.02 -0.14461315979754158 22-paź-2019 13.83 0.04 0.290065264684554 21-paź-2019 13.79 0.07 0.5102040816326531 18-paź-2019 13.72 -0.07 -0.5076142131979695 17-paź-2019 13.79 0.04 0.2909090909090909 16-paź-2019 13.75 -0.01 -0.07267441860465117 15-paź-2019 13.76 0.07 0.5113221329437546 14-paź-2019 13.69 -0.03 -0.21865889212827988 11-paź-2019 13.72 0.27 2.007434944237918 10-paź-2019 13.45 0.04 0.29828486204325133 09-paź-2019 13.41 0.01 0.07462686567164178 08-paź-2019 13.4 -0.11 -0.8142116950407106 07-paź-2019 13.51 0.09 0.6706408345752608 04-paź-2019 13.42 0.12 0.9022556390977443 03-paź-2019 13.3 -0.1 -0.746268656716418 02-paź-2019 13.4 -0.37 -2.6870007262164126 01-paź-2019 13.77 -0.03 -0.21739130434782608 30-wrz-2019 13.8 0.1 0.7299270072992701 27-wrz-2019 13.7 0.02 0.14619883040935672 26-wrz-2019 13.68 0.17 1.2583271650629164 25-wrz-2019 13.51 -0.18 -1.3148283418553688 24-wrz-2019 13.69 0.05 0.36656891495601174 23-wrz-2019 13.64 -0.08 -0.5830903790087464 20-wrz-2019 13.72 0.09 0.6603081438004402 19-wrz-2019 13.63 0.08 0.5904059040590406 18-wrz-2019 13.55 0.05 0.37037037037037035 17-wrz-2019 13.5 -0.02 -0.14792899408284024 16-wrz-2019 13.52 -0.03 -0.22140221402214022 13-wrz-2019 13.55 0.09 0.6686478454680534 12-wrz-2019 13.46 0.03 0.22338049143708116 11-wrz-2019 13.43 0.12 0.9015777610818934 10-wrz-2019 13.31 -0.11 -0.819672131147541 09-wrz-2019 13.42 -0.05 -0.3711952487008166 06-wrz-2019 13.47 0.03 0.22321428571428573 05-wrz-2019 13.44 0.05 0.37341299477221807 04-wrz-2019 13.39 0.08 0.6010518407212622 03-wrz-2019 13.31 -0.02 -0.15003750937734434 02-wrz-2019 13.33 0.05 0.37650602409638556 30-sie-2019 13.28 0.11 0.8352315869400152 29-sie-2019 13.17 0.18 1.3856812933025404 28-sie-2019 12.99 -0.1 -0.7639419404125286 27-sie-2019 13.09 0.06 0.4604758250191865 26-sie-2019 13.03 -0.11 -0.837138508371385 23-sie-2019 13.14 0.03 0.2288329519450801 22-sie-2019 13.11 -0.03 -0.228310502283105 21-sie-2019 13.14 0.14 1.0769230769230769 20-sie-2019 13 -0.05 -0.3831417624521073 19-sie-2019 13.05 0.15 1.1627906976744187 16-sie-2019 12.9 0.09 0.702576112412178 14-sie-2019 12.81 -0.16 -1.2336160370084812 13-sie-2019 12.97 0.1 0.777000777000777 12-sie-2019 12.87 -0.06 -0.46403712296983757 09-sie-2019 12.93 0.03 0.23255813953488372 08-sie-2019 12.9 0.24 1.8957345971563981 07-sie-2019 12.66 -0.09 -0.7058823529411765 06-sie-2019 12.75 0.02 0.15710919088766692 05-sie-2019 12.73 -0.28 -2.1521906225980016 02-sie-2019 13.01 -0.17 -1.289833080424886 01-sie-2019 13.18 0.04 0.30441400304414 31-lip-2019 13.14 -0.01 -0.07604562737642585 30-lip-2019 13.15 -0.2 -1.4981273408239701 29-lip-2019 13.35 0.04 0.3005259203606311 26-lip-2019 13.31 0.09 0.680786686838124 25-lip-2019 13.22 -0.11 -0.8252063015753939 24-lip-2019 13.33 0.02 0.15026296018031554 23-lip-2019 13.31 0.09 0.680786686838124 22-lip-2019 13.22 -0.04 -0.30165912518853694 19-lip-2019 13.26 0.01 0.07547169811320754 18-lip-2019 13.25 -0.01 -0.07541478129713423 17-lip-2019 13.26 0.05 0.3785011355034065 16-lip-2019 13.21 0.03 0.2276176024279211 15-lip-2019 13.18 0.03 0.22813688212927757 12-lip-2019 13.15 -0.07 -0.529500756429652 11-lip-2019 13.22 -0.03 -0.22641509433962265 10-lip-2019 13.25 0.02 0.15117157974300832 09-lip-2019 13.23 -0.02 -0.1509433962264151 08-lip-2019 13.25 -0.03 -0.22590361445783133 05-lip-2019 13.28 -0.1 -0.7473841554559043 04-lip-2019 13.38 0.04 0.29985007496251875 03-lip-2019 13.34 0.16 1.2139605462822458 02-lip-2019 13.18 0.08 0.6106870229007634 01-lip-2019 13.1 0.11 0.8468052347959969 28-cze-2019 12.99 0.05 0.38639876352395675 27-cze-2019 12.94 -0.05 -0.3849114703618168 26-cze-2019 12.99 -0.05 -0.3834355828220859 25-cze-2019 13.04 -0.01 -0.07662835249042145 24-cze-2019 13.05 -0.02 -0.1530221882172915 21-cze-2019 13.07 -0.09 -0.6838905775075987 20-cze-2019 13.16 0.04 0.3048780487804878 19-cze-2019 13.12 0.02 0.15267175572519084 18-cze-2019 13.1 0.17 1.3147718484145399 17-cze-2019 12.93 0.03 0.23255813953488372 14-cze-2019 12.9 -0.09 -0.6928406466512702 13-cze-2019 12.99 0.04 0.3088803088803089 12-cze-2019 12.95 -0.03 -0.23112480739599384 11-cze-2019 12.98 0.08 0.6201550387596899 07-cze-2019 12.9 0.15 1.1764705882352942 06-cze-2019 12.75 0.06 0.4728132387706856 05-cze-2019 12.69 0.07 0.554675118858954 04-cze-2019 12.62 0.11 0.8792965627498002 03-cze-2019 12.51 0.03 0.2403846153846154 31-maj-2019 12.48 -0.03 -0.23980815347721823 29-maj-2019 12.51 -0.2 -1.5735641227380015 28-maj-2019 12.71 -0.03 -0.23547880690737832 27-maj-2019 12.74 0.02 0.15723270440251572 24-maj-2019 12.72 0.12 0.9523809523809523 23-maj-2019 12.6 -0.13 -1.021209740769835 22-maj-2019 12.73 -0.02 -0.1568627450980392 21-maj-2019 12.75 0.06 0.4728132387706856 20-maj-2019 12.69 -0.05 -0.3924646781789639 17-maj-2019 12.74 -0.01 -0.0784313725490196 16-maj-2019 12.75 0.2 1.593625498007968 15-maj-2019 12.55 0.05 0.4 14-maj-2019 12.5 0.08 0.644122383252818 13-maj-2019 12.42 -0.13 -1.0358565737051793 10-maj-2019 12.55 -0.03 -0.2384737678855326 08-maj-2019 12.58 -0.08 -0.631911532385466 07-maj-2019 12.66 -0.04 -0.31496062992125984 06-maj-2019 12.7 -0.12 -0.9360374414976599 03-maj-2019 12.82 0.02 0.15625 02-maj-2019 12.8 -0.02 -0.15600624024961 30-kwi-2019 12.82 -0.04 -0.3110419906687403 29-kwi-2019 12.86 0.02 0.1557632398753894 26-kwi-2019 12.84 0.05 0.39093041438623927 25-kwi-2019 12.79 -0.03 -0.23400936037441497 24-kwi-2019 12.82 -0.01 -0.0779423226812159 23-kwi-2019 12.83 0.04 0.3127443315089914 18-kwi-2019 12.79 0.02 0.15661707126076743 17-kwi-2019 12.77 -0.01 -0.0782472613458529 16-kwi-2019 12.78 0.09 0.7092198581560284 15-kwi-2019 12.69 0.02 0.15785319652722968 12-kwi-2019 12.67 -0.04 -0.3147128245476003 11-kwi-2019 12.71 0 0 10-kwi-2019 12.71 0.03 0.23659305993690852 09-kwi-2019 12.68 -0.05 -0.3927729772191673 08-kwi-2019 12.73 -0.05 -0.39123630672926446 05-kwi-2019 12.78 -0.02 -0.15625 04-kwi-2019 12.8 0.04 0.31347962382445144 03-kwi-2019 12.76 0.04 0.31446540880503143 02-kwi-2019 12.72 0.09 0.7125890736342043 01-kwi-2019 12.63 0.11 0.8785942492012779 29-mar-2019 12.52 0.01 0.07993605115907274 28-mar-2019 12.51 0.01 0.08 27-mar-2019 12.5 0.01 0.08006405124099279 26-mar-2019 12.49 0.09 0.7258064516129032 25-mar-2019 12.4 -0.06 -0.48154093097913325 22-mar-2019 12.46 -0.08 -0.6379585326953748 21-mar-2019 12.54 -0.03 -0.2386634844868735 20-mar-2019 12.57 -0.07 -0.5537974683544303 19-mar-2019 12.64 0.05 0.3971405877680699 18-mar-2019 12.59 0.07 0.5591054313099042 15-mar-2019 12.52 0.06 0.48154093097913325 14-mar-2019 12.46 0.13 1.05433901054339 13-mar-2019 12.33 -0.01 -0.08103727714748785 12-mar-2019 12.34 0.02 0.16233766233766234 11-mar-2019 12.32 0.04 0.3257328990228013 08-mar-2019 12.28 -0.02 -0.16260162601626016 07-mar-2019 12.3 -0.05 -0.4048582995951417 06-mar-2019 12.35 0.05 0.4065040650406504 05-mar-2019 12.3 0 0 04-mar-2019 12.3 0.02 0.16286644951140064 01-mar-2019 12.28 0.09 0.7383100902379 28-lut-2019 12.19 -0.02 -0.1638001638001638 27-lut-2019 12.21 -0.02 -0.1635322976287817 26-lut-2019 12.23 0.02 0.1638001638001638 25-lut-2019 12.21 0.02 0.16406890894175555 22-lut-2019 12.19 0.01 0.08210180623973727 21-lut-2019 12.18 0.03 0.24691358024691357 20-lut-2019 12.15 0.08 0.6628003314001657 19-lut-2019 12.07 -0.03 -0.24793388429752067 18-lut-2019 12.1 0.04 0.33167495854063017 15-lut-2019 12.06 0.1 0.8361204013377926 14-lut-2019 11.96 0.01 0.08368200836820083 13-lut-2019 11.95 0.04 0.33585222502099077 12-lut-2019 11.91 0.05 0.42158516020236086 11-lut-2019 11.86 0.07 0.5937234944868532 08-lut-2019 11.79 -0.1 -0.8410428931875525 07-lut-2019 11.89 -0.05 -0.4187604690117253 06-lut-2019 11.94 0.05 0.42052144659377627 05-lut-2019 11.89 0.15 1.2776831345826236 04-lut-2019 11.74 0.04 0.3418803418803419 01-lut-2019 11.7 0.05 0.4291845493562232 31-sty-2019 11.65 0.02 0.17196904557179707 30-sty-2019 11.63 -0.01 -0.0859106529209622 29-sty-2019 11.64 0.11 0.9540329575021682 28-sty-2019 11.53 -0.1 -0.8598452278589854 25-sty-2019 11.63 0.05 0.4317789291882556 24-sty-2019 11.58 -0.06 -0.5154639175257731 23-sty-2019 11.64 0.04 0.3448275862068966 22-sty-2019 11.6 -0.02 -0.1721170395869191 21-sty-2019 11.62 0 0 18-sty-2019 11.62 0.11 0.9556907037358818 17-sty-2019 11.51 0.02 0.17406440382941687 16-sty-2019 11.49 0.04 0.34934497816593885 15-sty-2019 11.45 0.03 0.2626970227670753 14-sty-2019 11.42 -0.05 -0.43591979075850046 11-sty-2019 11.47 0.03 0.26223776223776224 10-sty-2019 11.44 -0.01 -0.08733624454148471 09-sty-2019 11.45 0.04 0.35056967572305 08-sty-2019 11.41 0.09 0.7950530035335689 07-sty-2019 11.32 -0.01 -0.088261253309797 04-sty-2019 11.33 0.11 0.9803921568627451 03-sty-2019 11.22 0.06 0.5376344086021505 02-sty-2019 11.16 -0.02 -0.17889087656529518 31-gru-2018 11.18 0.02 0.17921146953405018 28-gru-2018 11.16 0.24 2.197802197802198 27-gru-2018 10.92 -0.18 -1.6216216216216217 21-gru-2018 11.1 -0.08 -0.7155635062611807 20-gru-2018 11.18 -0.1 -0.8865248226950354 19-gru-2018 11.28 -0.02 -0.17699115044247787 18-gru-2018 11.3 -0.08 -0.70298769771529 17-gru-2018 11.38 -0.13 -1.1294526498696786 14-gru-2018 11.51 -0.03 -0.25996533795493937 13-gru-2018 11.54 -0.03 -0.25929127052722556 12-gru-2018 11.57 0.12 1.0480349344978166 11-gru-2018 11.45 0.12 1.059135039717564 10-gru-2018 11.33 -0.15 -1.3066202090592334 07-gru-2018 11.48 0.08 0.7017543859649122 06-gru-2018 11.4 -0.3 -2.5641025641025643 05-gru-2018 11.7 -0.12 -1.015228426395939 04-gru-2018 11.82 -0.05 -0.42122999157540014 03-gru-2018 11.87 0.09 0.7640067911714771 30-lis-2018 11.78 -0.02 -0.1694915254237288 29-lis-2018 11.8 -0.01 -0.0846740050804403 28-lis-2018 11.81 0.08 0.6820119352088662 27-lis-2018 11.73 0.01 0.08532423208191127 26-lis-2018 11.72 0.15 1.296456352636128 23-lis-2018 11.57 -0.01 -0.08635578583765112 22-lis-2018 11.58 -0.01 -0.08628127696289906 21-lis-2018 11.59 0.06 0.5203816131830009 20-lis-2018 11.53 -0.18 -1.5371477369769428 19-lis-2018 11.71 0.02 0.1710863986313088 16-lis-2018 11.69 -0.01 -0.08547008547008547 15-lis-2018 11.7 -0.14 -1.1824324324324325 14-lis-2018 11.84 -0.02 -0.16863406408094436 13-lis-2018 11.86 -0.03 -0.2523128679562658 12-lis-2018 11.89 -0.08 -0.6683375104427736 09-lis-2018 11.97 0 0 08-lis-2018 11.97 0.08 0.6728343145500421 07-lis-2018 11.89 0.13 1.1054421768707483 06-lis-2018 11.76 -0.03 -0.2544529262086514 05-lis-2018 11.79 0 0 02-lis-2018 11.79 0.03 0.25510204081632654 31-paź-2018 11.76 0.25 2.172024326672459 30-paź-2018 11.51 -0.07 -0.6044905008635578 29-paź-2018 11.58 0.16 1.4010507880910683 26-paź-2018 11.42 -0.1 -0.8680555555555556 25-paź-2018 11.52 -0.1 -0.8605851979345955 24-paź-2018 11.62 0.1 0.8680555555555556 23-paź-2018 11.52 -0.16 -1.36986301369863 22-paź-2018 11.68 -0.05 -0.42625745950554134 19-paź-2018 11.73 -0.07 -0.5932203389830508 18-paź-2018 11.8 -0.02 -0.1692047377326565 17-paź-2018 11.82 0.03 0.2544529262086514 16-paź-2018 11.79 0.16 1.3757523645743766 15-paź-2018 11.63 -0.09 -0.7679180887372014 12-paź-2018 11.72 -0.11 -0.9298393913778529 11-paź-2018 11.83 -0.21 -1.744186046511628 10-paź-2018 12.04 -0.05 -0.41356492969396197 09-paź-2018 12.09 -0.05 -0.41186161449752884 08-paź-2018 12.14 -0.11 -0.8979591836734694 05-paź-2018 12.25 -0.09 -0.7293354943273906 04-paź-2018 12.34 -0.12 -0.9630818619582665 03-paź-2018 12.46 0.07 0.5649717514124294 02-paź-2018 12.39 -0.08 -0.6415396952686447 01-paź-2018 12.47 0.04 0.32180209171359614 28-wrz-2018 12.43 -0.06 -0.4803843074459568 27-wrz-2018 12.49 0.06 0.4827031375703942 26-wrz-2018 12.43 0.05 0.40387722132471726 25-wrz-2018 12.38 0.09 0.7323026851098454 24-wrz-2018 12.29 -0.06 -0.48582995951417 21-wrz-2018 12.35 0.05 0.4065040650406504 20-wrz-2018 12.3 0.02 0.16286644951140064 19-wrz-2018 12.28 -0.02 -0.16260162601626016 18-wrz-2018 12.3 0.02 0.16286644951140064 17-wrz-2018 12.28 0 0 14-wrz-2018 12.28 0.01 0.08149959250203749 13-wrz-2018 12.27 0.02 0.16326530612244897 12-wrz-2018 12.25 0.08 0.657354149548069 11-wrz-2018 12.17 -0.04 -0.3276003276003276 10-wrz-2018 12.21 0.06 0.49382716049382713 07-wrz-2018 12.15 -0.06 -0.4914004914004914 06-wrz-2018 12.21 -0.03 -0.24509803921568626 05-wrz-2018 12.24 -0.05 -0.40683482506102525 04-wrz-2018 12.29 -0.1 -0.8071025020177562 03-wrz-2018 12.39 -0.02 -0.16116035455278002 31-sie-2018 12.41 -0.1 -0.7993605115907274 30-sie-2018 12.51 0 0 29-sie-2018 12.51 0 0 28-sie-2018 12.51 0 0 27-sie-2018 12.51 0.05 0.4012841091492777 24-sie-2018 12.46 -0.02 -0.16025641025641027 23-sie-2018 12.48 0 0 22-sie-2018 12.48 -0.01 -0.08006405124099279 21-sie-2018 12.49 0.06 0.4827031375703942 20-sie-2018 12.43 0.08 0.6477732793522267 17-sie-2018 12.35 0.04 0.3249390739236393 16-sie-2018 12.31 -0.17 -1.3621794871794872 14-sie-2018 12.48 -0.03 -0.23980815347721823 13-sie-2018 12.51 0.02 0.16012810248198558 10-sie-2018 12.49 -0.05 -0.39872408293460926 09-sie-2018 12.54 0.04 0.32 08-sie-2018 12.5 -0.1 -0.7936507936507936 07-sie-2018 12.6 0.08 0.6389776357827476 06-sie-2018 12.52 -0.03 -0.23904382470119523 03-sie-2018 12.55 0.06 0.4803843074459568 02-sie-2018 12.49 -0.08 -0.6364359586316627 01-sie-2018 12.57 -0.02 -0.15885623510722796 31-lip-2018 12.59 0 0 30-lip-2018 12.59 0 0 27-lip-2018 12.59 0.09 0.72 26-lip-2018 12.5 0.09 0.7252215954875101 25-lip-2018 12.41 -0.03 -0.24115755627009647 24-lip-2018 12.44 0.05 0.4035512510088781 23-lip-2018 12.39 0.06 0.48661800486618007 20-lip-2018 12.33 -0.06 -0.48426150121065376 19-lip-2018 12.39 -0.04 -0.32180209171359614 18-lip-2018 12.43 0.06 0.4850444624090542 17-lip-2018 12.37 0.01 0.08090614886731391 16-lip-2018 12.36 0.02 0.1620745542949757 13-lip-2018 12.34 0.05 0.40683482506102525 12-lip-2018 12.29 0.06 0.49059689288634506 11-lip-2018 12.23 -0.15 -1.2116316639741518 10-lip-2018 12.38 0.07 0.5686433793663688 09-lip-2018 12.31 0.09 0.7364975450081833 06-lip-2018 12.22 -0.01 -0.08176614881439084 05-lip-2018 12.23 0.01 0.08183306055646482 04-lip-2018 12.22 -0.03 -0.24489795918367346 03-lip-2018 12.25 0.12 0.989282769991756 02-lip-2018 12.13 -0.11 -0.8986928104575164 29-cze-2018 12.24 0.15 1.2406947890818858 28-cze-2018 12.09 -0.13 -1.0638297872340425 27-cze-2018 12.22 0.06 0.4934210526315789 26-cze-2018 12.16 -0.05 -0.4095004095004095 25-cze-2018 12.21 -0.1 -0.8123476848090982 22-cze-2018 12.31 0.04 0.32599837000814996 21-cze-2018 12.27 -0.06 -0.48661800486618007 20-cze-2018 12.33 0.06 0.4889975550122249 19-cze-2018 12.27 -0.08 -0.6477732793522267 18-cze-2018 12.35 -0.16 -1.2789768185451638 15-cze-2018 12.51 -0.04 -0.3187250996015936 14-cze-2018 12.55 0.15 1.2096774193548387 13-cze-2018 12.4 -0.03 -0.2413515687851971 12-cze-2018 12.43 0.05 0.40387722132471726 11-cze-2018 12.38 0.04 0.3241491085899514 08-cze-2018 12.34 -0.05 -0.4035512510088781 07-cze-2018 12.39 0.05 0.4051863857374392 06-cze-2018 12.34 -0.15 -1.200960768614892 05-cze-2018 12.49 0.01 0.08012820512820513 04-cze-2018 12.48 0.06 0.4830917874396135 01-cze-2018 12.42 0.08 0.6482982171799028 31-maj-2018 12.34 0.03 0.2437043054427295 30-maj-2018 12.31 -0.01 -0.08116883116883117 29-maj-2018 12.32 -0.15 -1.202886928628709 28-maj-2018 12.47 -0.01 -0.08012820512820513 25-maj-2018 12.48 -0.06 -0.4784688995215311 24-maj-2018 12.54 0 0 23-maj-2018 12.54 -0.13 -1.0260457774269929 22-maj-2018 12.67 0.06 0.47581284694686754 18-maj-2018 12.61 0.03 0.2384737678855326 17-maj-2018 12.58 0 0 16-maj-2018 12.58 0.02 0.1592356687898089 15-maj-2018 12.56 0 0 14-maj-2018 12.56 -0.04 -0.31746031746031744 11-maj-2018 12.6 -0.02 -0.15847860538827258 09-maj-2018 12.62 0.1 0.7987220447284346 08-maj-2018 12.52 -0.04 -0.3184713375796178 07-maj-2018 12.56 0.08 0.6410256410256411 04-maj-2018 12.48 0.02 0.16051364365971107 03-maj-2018 12.46 -0.04 -0.32 02-maj-2018 12.5 0.06 0.48231511254019294 30-kwi-2018 12.44 0.02 0.1610305958132045 27-kwi-2018 12.42 0.08 0.6482982171799028 26-kwi-2018 12.34 0.11 0.8994276369582993 25-kwi-2018 12.23 -0.08 -0.6498781478472786 24-kwi-2018 12.31 -0.02 -0.16220600162206 23-kwi-2018 12.33 0.04 0.32546786004882017 20-kwi-2018 12.29 0.02 0.16299918500407498 19-kwi-2018 12.27 -0.04 -0.3249390739236393 18-kwi-2018 12.31 0.03 0.24429967426710097 17-kwi-2018 12.28 0.07 0.5733005733005733 16-kwi-2018 12.21 -0.06 -0.4889975550122249 13-kwi-2018 12.27 0.04 0.3270645952575634 12-kwi-2018 12.23 0.03 0.2459016393442623 11-kwi-2018 12.2 -0.03 -0.24529844644317253 10-kwi-2018 12.23 0.05 0.41050903119868637 09-kwi-2018 12.18 -0.03 -0.2457002457002457 06-kwi-2018 12.21 0.07 0.5766062602965404 05-kwi-2018 12.14 0.21 1.760268231349539 04-kwi-2018 11.93 -0.05 -0.41736227045075125 03-kwi-2018 11.98 -0.02 -0.16666666666666666 29-mar-2018 12 0.07 0.586756077116513 28-mar-2018 11.93 0.07 0.5902192242833052 27-mar-2018 11.86 0.07 0.5937234944868532 26-mar-2018 11.79 -0.07 -0.5902192242833052 23-mar-2018 11.86 0.02 0.16891891891891891 22-mar-2018 11.84 -0.17 -1.4154870940882598 21-mar-2018 12.01 -0.06 -0.4971002485501243 20-mar-2018 12.07 0 0 19-mar-2018 12.07 -0.12 -0.9844134536505332 16-mar-2018 12.19 0.07 0.5775577557755776 15-mar-2018 12.12 0.06 0.4975124378109453 14-mar-2018 12.06 -0.07 -0.5770816158285244 13-mar-2018 12.13 -0.08 -0.6552006552006552 12-mar-2018 12.21 0.02 0.16406890894175555 09-mar-2018 12.19 0.06 0.494641384995878 08-mar-2018 12.13 0.19 1.5912897822445562 07-mar-2018 11.94 0 0 06-mar-2018 11.94 0.09 0.759493670886076 05-mar-2018 11.85 0.04 0.3386960203217612 02-mar-2018 11.81 -0.21 -1.7470881863560732 01-mar-2018 12.02 -0.22 -1.7973856209150327 28-lut-2018 12.24 -0.02 -0.1631321370309951 27-lut-2018 12.26 -0.05 -0.4061738424045491 26-lut-2018 12.31 0.06 0.4897959183673469 23-lut-2018 12.25 0.1 0.823045267489712 22-lut-2018 12.15 -0.05 -0.4098360655737705 21-lut-2018 12.2 0.02 0.16420361247947454 20-lut-2018 12.18 0.04 0.32948929159802304 19-lut-2018 12.14 -0.01 -0.0823045267489712 16-lut-2018 12.15 0.08 0.6628003314001657 15-lut-2018 12.07 0.13 1.0887772194304857 14-lut-2018 11.94 0.07 0.5897219882055602 13-lut-2018 11.87 -0.08 -0.6694560669456067 12-lut-2018 11.95 0.05 0.42016806722689076 09-lut-2018 11.9 -0.19 -1.5715467328370554 08-lut-2018 12.09 -0.06 -0.49382716049382713 07-lut-2018 12.15 0.08 0.6628003314001657 06-lut-2018 12.07 -0.23 -1.8699186991869918 05-lut-2018 12.3 -0.22 -1.7571884984025559 02-lut-2018 12.52 -0.11 -0.8709422011084719 01-lut-2018 12.63 -0.05 -0.3943217665615142 31-sty-2018 12.68 0.02 0.1579778830963665 30-sty-2018 12.66 -0.15 -1.17096018735363 29-sty-2018 12.81 0 0 26-sty-2018 12.81 0.08 0.6284367635506677 25-sty-2018 12.73 -0.14 -1.0878010878010878 24-sty-2018 12.87 0.01 0.07776049766718507 23-sty-2018 12.86 0.02 0.1557632398753894 22-sty-2018 12.84 -0.02 -0.15552099533437014 19-sty-2018 12.86 0.13 1.021209740769835 18-sty-2018 12.73 0 0 17-sty-2018 12.73 -0.08 -0.624512099921936 16-sty-2018 12.81 0.09 0.7075471698113207 15-sty-2018 12.72 0.02 0.15748031496062992 12-sty-2018 12.7 -0.03 -0.2356637863315004 11-sty-2018 12.73 0.01 0.07861635220125786 10-sty-2018 12.72 -0.09 -0.702576112412178 09-sty-2018 12.81 0.01 0.078125 08-sty-2018 12.8 0.06 0.47095761381475665 05-sty-2018 12.74 0.12 0.9508716323296355 04-sty-2018 12.62 0.12 0.96 03-sty-2018 12.5 0.04 0.32102728731942215 02-sty-2018 12.46 -0.07 -0.5586592178770949 29-gru-2017 12.53 -0.04 -0.31821797931583135 28-gru-2017 12.57 0.03 0.23923444976076555 27-gru-2017 12.54 -0.01 -0.0796812749003984 22-gru-2017 12.55 0.03 0.23961661341853036 21-gru-2017 12.52 -0.05 -0.39777247414478917 20-gru-2017 12.57 -0.08 -0.6324110671936759 19-gru-2017 12.65 -0.02 -0.15785319652722968 18-gru-2017 12.67 0.14 1.1173184357541899 15-gru-2017 12.53 -0.09 -0.7131537242472267 14-gru-2017 12.62 -0.04 -0.315955766192733 13-gru-2017 12.66 0.01 0.07905138339920949 12-gru-2017 12.65 0.03 0.23771790808240886 11-gru-2017 12.62 -0.02 -0.15822784810126583 08-gru-2017 12.64 0.06 0.4769475357710652 07-gru-2017 12.58 -0.02 -0.15873015873015872 06-gru-2017 12.6 0.05 0.398406374501992 05-gru-2017 12.55 -0.06 -0.47581284694686754 04-gru-2017 12.61 0.09 0.7188498402555911 01-gru-2017 12.52 -0.06 -0.4769475357710652 30-lis-2017 12.58 -0.08 -0.631911532385466 29-lis-2017 12.66 0.11 0.8764940239043825 28-lis-2017 12.55 0.02 0.1596169193934557 27-lis-2017 12.53 -0.03 -0.23885350318471338 24-lis-2017 12.56 0 0 23-lis-2017 12.56 -0.06 -0.4754358161648177 22-lis-2017 12.62 0 0 21-lis-2017 12.62 0.09 0.7182761372705507 20-lis-2017 12.53 0.08 0.642570281124498 17-lis-2017 12.45 -0.03 -0.2403846153846154 16-lis-2017 12.48 0.15 1.2165450121654502 15-lis-2017 12.33 -0.1 -0.8045052292839904 14-lis-2017 12.43 -0.01 -0.08038585209003216 13-lis-2017 12.44 -0.11 -0.8764940239043825 10-lis-2017 12.55 0 0 09-lis-2017 12.55 -0.08 -0.6334125098970704 08-lis-2017 12.63 -0.08 -0.6294256490952006 07-lis-2017 12.71 -0.01 -0.07861635220125786 06-lis-2017 12.72 0.02 0.15748031496062992 03-lis-2017 12.7 0.02 0.15772870662460567 02-lis-2017 12.68 -0.02 -0.15748031496062992 31-paź-2017 12.7 0.03 0.23677979479084452 30-paź-2017 12.67 0.01 0.07898894154818326 27-paź-2017 12.66 0.06 0.47619047619047616 26-paź-2017 12.6 0.09 0.7194244604316546 25-paź-2017 12.51 0.02 0.16012810248198558 24-paź-2017 12.49 -0.06 -0.47808764940239046 23-paź-2017 12.55 0.01 0.07974481658692185 20-paź-2017 12.54 0.07 0.5613472333600642 19-paź-2017 12.47 -0.11 -0.8744038155802861 18-paź-2017 12.58 0.01 0.07955449482895784 17-paź-2017 12.57 -0.03 -0.23809523809523808 16-paź-2017 12.6 0.02 0.1589825119236884 13-paź-2017 12.58 0 0 12-paź-2017 12.58 0.04 0.3189792663476874 11-paź-2017 12.54 0.01 0.07980845969672785 10-paź-2017 12.53 0.01 0.07987220447284345 09-paź-2017 12.52 0.04 0.32051282051282054 06-paź-2017 12.48 -0.04 -0.3194888178913738 05-paź-2017 12.52 0.04 0.32051282051282054 04-paź-2017 12.48 -0.03 -0.23980815347721823 03-paź-2017 12.51 0.02 0.16012810248198558 02-paź-2017 12.49 0.07 0.5636070853462157 29-wrz-2017 12.42 0.02 0.16129032258064516 28-wrz-2017 12.4 0.02 0.16155088852988692 27-wrz-2017 12.38 0.04 0.3241491085899514 26-wrz-2017 12.34 -0.02 -0.16181229773462782 25-wrz-2017 12.36 0.04 0.3246753246753247 22-wrz-2017 12.32 0 0 21-wrz-2017 12.32 0.02 0.16260162601626016 20-wrz-2017 12.3 -0.04 -0.3241491085899514 19-wrz-2017 12.34 -0.01 -0.08097165991902834 18-wrz-2017 12.35 0.04 0.3249390739236393 15-wrz-2017 12.31 -0.03 -0.24311183144246354 14-wrz-2017 12.34 0.03 0.2437043054427295 13-wrz-2017 12.31 0.01 0.08130081300813008 12-wrz-2017 12.3 0.03 0.24449877750611246 11-wrz-2017 12.27 0.14 1.1541632316570487 08-wrz-2017 12.13 0.01 0.08250825082508251 07-wrz-2017 12.12 0.03 0.24813895781637718 06-wrz-2017 12.09 -0.02 -0.16515276630883569 05-wrz-2017 12.11 0.03 0.24834437086092714 04-wrz-2017 12.08 -0.08 -0.6578947368421053 01-wrz-2017 12.16 0.08 0.6622516556291391 31-sie-2017 12.08 0.12 1.0033444816053512 30-sie-2017 11.96 0.11 0.9282700421940928 29-sie-2017 11.85 -0.16 -1.3322231473771857 28-sie-2017 12.01 -0.09 -0.743801652892562 25-sie-2017 12.1 0.02 0.16556291390728478 24-sie-2017 12.08 0.02 0.16583747927031509 23-sie-2017 12.06 -0.03 -0.24813895781637718 22-sie-2017 12.09 0.07 0.5823627287853578 21-sie-2017 12.02 -0.03 -0.24896265560165975 18-sie-2017 12.05 -0.13 -1.0673234811165846 17-sie-2017 12.18 -0.02 -0.16393442622950818 16-sie-2017 12.2 0.11 0.9098428453267163 14-sie-2017 12.09 0.11 0.9181969949916527 11-sie-2017 11.98 -0.16 -1.3179571663920921 10-sie-2017 12.14 -0.07 -0.5733005733005733 09-sie-2017 12.21 -0.02 -0.1635322976287817 08-sie-2017 12.23 -0.01 -0.08169934640522876 07-sie-2017 12.24 0 0 04-sie-2017 12.24 0.1 0.8237232289950577 03-sie-2017 12.14 0 0 02-sie-2017 12.14 0.01 0.08244023083264633 01-sie-2017 12.13 0.05 0.4139072847682119 31-lip-2017 12.08 0 0 28-lip-2017 12.08 -0.08 -0.6578947368421053 27-lip-2017 12.16 -0.03 -0.2461033634126333 26-lip-2017 12.19 0.07 0.5775577557755776 25-lip-2017 12.12 0.01 0.08257638315441784 24-lip-2017 12.11 -0.03 -0.2471169686985173 21-lip-2017 12.14 -0.13 -1.0594947025264874 20-lip-2017 12.27 0.02 0.16326530612244897 19-lip-2017 12.25 0.06 0.4922067268252666 18-lip-2017 12.19 -0.06 -0.4897959183673469 17-lip-2017 12.25 -0.01 -0.08156606851549755 14-lip-2017 12.26 0 0 13-lip-2017 12.26 0.08 0.6568144499178982 12-lip-2017 12.18 0.13 1.0788381742738589 11-lip-2017 12.05 -0.05 -0.4132231404958678 10-lip-2017 12.1 0.05 0.4149377593360996 07-lip-2017 12.05 0.04 0.33305578684429643 06-lip-2017 12.01 -0.12 -0.989282769991756 05-lip-2017 12.13 0.02 0.16515276630883569 04-lip-2017 12.11 -0.01 -0.08250825082508251 03-lip-2017 12.12 0.02 0.1652892561983471 30-cze-2017 12.1 0.01 0.0827129859387924 29-cze-2017 12.09 -0.17 -1.3866231647634584 28-cze-2017 12.26 -0.05 -0.4061738424045491 27-cze-2017 12.31 -0.19 -1.52 26-cze-2017 12.5 0.09 0.7252215954875101 22-cze-2017 12.41 -0.06 -0.48115477145148355 21-cze-2017 12.47 -0.07 -0.5582137161084529 20-cze-2017 12.54 0 0 19-cze-2017 12.54 0.1 0.8038585209003215 16-cze-2017 12.44 0.11 0.8921330089213301 15-cze-2017 12.33 -0.18 -1.4388489208633093 14-cze-2017 12.51 0.1 0.8058017727639001 13-cze-2017 12.41 0.09 0.7305194805194806 12-cze-2017 12.32 -0.09 -0.7252215954875101 09-cze-2017 12.41 -0.01 -0.08051529790660225 08-cze-2017 12.42 -0.04 -0.32102728731942215 07-cze-2017 12.46 0.03 0.2413515687851971 06-cze-2017 12.43 -0.04 -0.32076984763432237 02-cze-2017 12.47 0.01 0.08025682182985554 01-cze-2017 12.46 0.04 0.322061191626409 31-maj-2017 12.42 0.05 0.4042037186742118 30-maj-2017 12.37 0 0 29-maj-2017 12.37 0.01 0.08090614886731391 26-maj-2017 12.36 0.02 0.1620745542949757 24-maj-2017 12.34 0 0 23-maj-2017 12.34 0.01 0.08110300081103 22-maj-2017 12.33 0.03 0.24390243902439024 19-maj-2017 12.3 0.09 0.7371007371007371 18-maj-2017 12.21 -0.1 -0.8123476848090982 17-maj-2017 12.31 -0.1 -0.8058017727639001 16-maj-2017 12.41 0.04 0.32336297493936944 15-maj-2017 12.37 0.01 0.08090614886731391 12-maj-2017 12.36 0.04 0.3246753246753247 11-maj-2017 12.32 -0.07 -0.5649717514124294 10-maj-2017 12.39 -0.01 -0.08064516129032258 09-maj-2017 12.4 0.01 0.08071025020177562 08-maj-2017 12.39 0.02 0.16168148746968472 05-maj-2017 12.37 0.1 0.8149959250203749 04-maj-2017 12.27 0.08 0.6562756357670222 03-maj-2017 12.19 0.02 0.16433853738701726 02-maj-2017 12.17 0.09 0.7450331125827815 28-kwi-2017 12.08 -0.05 -0.41220115416323166 27-kwi-2017 12.13 -0.02 -0.1646090534979424 26-kwi-2017 12.15 -0.01 -0.08223684210526316 25-kwi-2017 12.16 0.05 0.41288191577208916 24-kwi-2017 12.11 0.24 2.0219039595619206 21-kwi-2017 11.87 0.01 0.08431703204047218 20-kwi-2017 11.86 -0.02 -0.16835016835016836 19-kwi-2017 11.88 -0.01 -0.08410428931875526 18-kwi-2017 11.89 -0.09 -0.7512520868113522 13-kwi-2017 11.98 -0.01 -0.08340283569641367 12-kwi-2017 11.99 0.01 0.08347245409015025 11-kwi-2017 11.98 0.05 0.4191114836546521 10-kwi-2017 11.93 0.04 0.33641715727502103 07-kwi-2017 11.89 -0.01 -0.08403361344537816 06-kwi-2017 11.9 0.02 0.16835016835016836 05-kwi-2017 11.88 0.04 0.33783783783783783 04-kwi-2017 11.84 -0.04 -0.3367003367003367 03-kwi-2017 11.88 0.04 0.33783783783783783 31-mar-2017 11.84 0.03 0.2540220152413209 30-mar-2017 11.81 0.04 0.33984706881903143 29-mar-2017 11.77 0.05 0.42662116040955633 28-mar-2017 11.72 0.02 0.17094017094017094 27-mar-2017 11.7 -0.04 -0.34071550255536626 24-mar-2017 11.74 0.03 0.2561912894961571 23-mar-2017 11.71 0.11 0.9482758620689655 22-mar-2017 11.6 -0.1 -0.8547008547008547 21-mar-2017 11.7 -0.02 -0.17064846416382254 20-mar-2017 11.72 0.03 0.2566295979469632 17-mar-2017 11.69 0.05 0.42955326460481097 16-mar-2017 11.64 0.07 0.6050129645635264 15-mar-2017 11.57 0.03 0.25996533795493937 14-mar-2017 11.54 -0.03 -0.25929127052722556 13-mar-2017 11.57 0 0 10-mar-2017 11.57 0.03 0.25996533795493937 09-mar-2017 11.54 0.01 0.08673026886383348 08-mar-2017 11.53 0 0 07-mar-2017 11.53 -0.03 -0.25951557093425603 06-mar-2017 11.56 -0.01 -0.08643042350907519 03-mar-2017 11.57 -0.03 -0.25862068965517243 02-mar-2017 11.6 0.01 0.08628127696289906 01-mar-2017 11.59 0.14 1.222707423580786 28-lut-2017 11.45 0.02 0.17497812773403323 27-lut-2017 11.43 -0.05 -0.4355400696864111 24-lut-2017 11.48 -0.05 -0.4336513443191674 23-lut-2017 11.53 0.06 0.5231037489102005 22-lut-2017 11.47 -0.01 -0.08710801393728224 21-lut-2017 11.48 0.03 0.26200873362445415 20-lut-2017 11.45 0.02 0.17497812773403323 17-lut-2017 11.43 -0.03 -0.2617801047120419 16-lut-2017 11.46 -0.04 -0.34782608695652173 15-lut-2017 11.5 0.01 0.08703220191470844 14-lut-2017 11.49 -0.02 -0.1737619461337967 13-lut-2017 11.51 0.08 0.6999125109361329 10-lut-2017 11.43 0.03 0.2631578947368421 09-lut-2017 11.4 0.11 0.9743135518157662 08-lut-2017 11.29 0.03 0.2664298401420959 07-lut-2017 11.26 0.06 0.5357142857142857 06-lut-2017 11.2 -0.06 -0.5328596802841918 03-lut-2017 11.26 0.05 0.44603033006244425 02-lut-2017 11.21 -0.01 -0.08912655971479501 01-lut-2017 11.22 0.05 0.4476275738585497 31-sty-2017 11.17 -0.01 -0.08944543828264759 30-sty-2017 11.18 -0.09 -0.7985803016858918 27-sty-2017 11.27 -0.02 -0.1771479185119575 26-sty-2017 11.29 0.04 0.35555555555555557 25-sty-2017 11.25 0.13 1.169064748201439 24-sty-2017 11.12 0.01 0.09000900090009001 23-sty-2017 11.11 -0.03 -0.26929982046678635 20-sty-2017 11.14 -0.01 -0.08968609865470852 19-sty-2017 11.15 0.05 0.45045045045045046 18-sty-2017 11.1 0 0 17-sty-2017 11.1 -0.02 -0.17985611510791366 16-sty-2017 11.12 -0.07 -0.6255585344057194 13-sty-2017 11.19 0.04 0.35874439461883406 12-sty-2017 11.15 -0.08 -0.7123775601068566 11-sty-2017 11.23 0.09 0.8078994614003591 10-sty-2017 11.14 -0.06 -0.5357142857142857 09-sty-2017 11.2 -0.01 -0.08920606601248884 06-sty-2017 11.21 0.01 0.08928571428571429 05-sty-2017 11.2 0.01 0.08936550491510277 04-sty-2017 11.19 -0.04 -0.3561887800534283 03-sty-2017 11.23 0.03 0.26785714285714285 02-sty-2017 11.2 0.07 0.6289308176100629 30-gru-2016 11.13 0.04 0.3606853020739405 29-gru-2016 11.09 0.03 0.27124773960216997 28-gru-2016 11.06 -0.03 -0.27051397655545534 27-gru-2016 11.09 0.02 0.18066847335140018 23-gru-2016 11.07 0.05 0.4537205081669691 22-gru-2016 11.02 -0.02 -0.18115942028985507 21-gru-2016 11.04 -0.02 -0.18083182640144665 20-gru-2016 11.06 0.05 0.45413260672116257 19-gru-2016 11.01 0.03 0.273224043715847 16-gru-2016 10.98 0.05 0.45745654162854527 15-gru-2016 10.93 0.05 0.45955882352941174 14-gru-2016 10.88 0.02 0.1841620626151013 13-gru-2016 10.86 0.09 0.8356545961002786 12-gru-2016 10.77 -0.02 -0.18535681186283595 09-gru-2016 10.79 0.12 1.1246485473289598 08-gru-2016 10.67 0.14 1.3295346628679963 07-gru-2016 10.53 0.08 0.7655502392344498 06-gru-2016 10.45 -0.04 -0.3813155386081983 05-gru-2016 10.49 0.01 0.09541984732824428 02-gru-2016 10.48 -0.03 -0.285442435775452 01-gru-2016 10.51 -0.13 -1.2218045112781954 30-lis-2016 10.64 0.06 0.5671077504725898 29-lis-2016 10.58 0.01 0.0946073793755913 28-lis-2016 10.57 -0.05 -0.4708097928436911 25-lis-2016 10.62 -0.01 -0.09407337723424271 24-lis-2016 10.63 0.06 0.5676442762535477 23-lis-2016 10.57 -0.07 -0.6578947368421053 22-lis-2016 10.64 0.08 0.7575757575757576 21-lis-2016 10.56 0.01 0.0947867298578199 18-lis-2016 10.55 0.02 0.1899335232668566 17-lis-2016 10.53 0.04 0.3813155386081983 16-lis-2016 10.49 0.03 0.28680688336520077 15-lis-2016 10.46 0 0 14-lis-2016 10.46 -0.05 -0.47573739295908657 11-lis-2016 10.51 -0.05 -0.4734848484848485 10-lis-2016 10.56 -0.01 -0.0946073793755913 09-lis-2016 10.57 0.09 0.8587786259541985 08-lis-2016 10.48 -0.01 -0.09532888465204957 07-lis-2016 10.49 0.1 0.9624639076034649 04-lis-2016 10.39 -0.15 -1.4231499051233396 03-lis-2016 10.54 0.01 0.0949667616334283 02-lis-2016 10.53 -0.21 -1.9553072625698324 31-paź-2016 10.74 0 0 28-paź-2016 10.74 -0.07 -0.6475485661424607 27-paź-2016 10.81 0.04 0.3714020427112349 26-paź-2016 10.77 -0.17 -1.5539305301645339 25-paź-2016 10.94 0 0 24-paź-2016 10.94 0.03 0.27497708524289644 21-paź-2016 10.91 -0.01 -0.09157509157509157 20-paź-2016 10.92 0.03 0.27548209366391185 19-paź-2016 10.89 -0.01 -0.09174311926605505 18-paź-2016 10.9 0.14 1.3011152416356877 17-paź-2016 10.76 -0.09 -0.8294930875576036 14-paź-2016 10.85 0.2 1.8779342723004695 13-paź-2016 10.65 -0.12 -1.1142061281337048 12-paź-2016 10.77 -0.06 -0.554016620498615 11-paź-2016 10.83 0.01 0.09242144177449169 10-paź-2016 10.82 0.08 0.74487895716946 07-paź-2016 10.74 -0.14 -1.286764705882353 06-paź-2016 10.88 -0.07 -0.639269406392694 05-paź-2016 10.95 -0.13 -1.1732851985559567 04-paź-2016 11.08 0.12 1.094890510948905 03-paź-2016 10.96 0.02 0.18281535648994515 30-wrz-2016 10.94 -0.09 -0.8159564823209429 29-wrz-2016 11.03 0.03 0.2727272727272727 28-wrz-2016 11 0.09 0.8249312557286893 27-wrz-2016 10.91 0.01 0.09174311926605505 26-wrz-2016 10.9 -0.16 -1.4466546112115732 23-wrz-2016 11.06 -0.09 -0.8071748878923767 22-wrz-2016 11.15 0.16 1.4558689717925386 21-wrz-2016 10.99 0 0 20-wrz-2016 10.99 0.04 0.365296803652968 19-wrz-2016 10.95 0.08 0.7359705611775529 16-wrz-2016 10.87 0.02 0.18433179723502305 15-wrz-2016 10.85 -0.03 -0.2757352941176471 14-wrz-2016 10.88 -0.04 -0.3663003663003663 13-wrz-2016 10.92 -0.03 -0.273972602739726 12-wrz-2016 10.95 -0.11 -0.9945750452079566 09-wrz-2016 11.06 -0.1 -0.8960573476702509 08-wrz-2016 11.16 -0.06 -0.5347593582887701 07-wrz-2016 11.22 -0.02 -0.17793594306049823 06-wrz-2016 11.24 0 0 05-wrz-2016 11.24 0.07 0.6266786034019696 02-wrz-2016 11.17 0.11 0.9945750452079566 01-wrz-2016 11.06 -0.01 -0.09033423667570009 31-sie-2016 11.07 -0.04 -0.36003600360036003 30-sie-2016 11.11 0.06 0.5429864253393665 29-sie-2016 11.05 0.02 0.1813236627379873 26-sie-2016 11.03 0 0 25-sie-2016 11.03 -0.09 -0.8093525179856115 24-sie-2016 11.12 0.01 0.09000900090009001 23-sie-2016 11.11 0.11 1 22-sie-2016 11 0.03 0.27347310847766637 19-sie-2016 10.97 -0.11 -0.9927797833935018 18-sie-2016 11.08 0.06 0.5444646098003629 17-sie-2016 11.02 -0.1 -0.8992805755395683 16-sie-2016 11.12 -0.08 -0.7142857142857143 12-sie-2016 11.2 0 0 11-sie-2016 11.2 0.09 0.8100810081008101 10-sie-2016 11.11 -0.01 -0.08992805755395683 09-sie-2016 11.12 0.05 0.45167118337850043 08-sie-2016 11.07 -0.02 -0.18034265103697025 05-sie-2016 11.09 0.12 1.0938924339106655 04-sie-2016 10.97 0.05 0.45787545787545786 03-sie-2016 10.92 -0.08 -0.7272727272727273 02-sie-2016 11 -0.04 -0.36231884057971014 01-sie-2016 11.04 0 0 29-lip-2016 11.04 0 0 28-lip-2016 11.04 -0.07 -0.6300630063006301 27-lip-2016 11.11 0.01 0.09009009009009009 26-lip-2016 11.1 0.04 0.3616636528028933 25-lip-2016 11.06 0.03 0.271985494106981 22-lip-2016 11.03 0.05 0.4553734061930783 21-lip-2016 10.98 -0.02 -0.18181818181818182 20-lip-2016 11 0.05 0.45662100456621 19-lip-2016 10.95 0 0 18-lip-2016 10.95 0.01 0.09140767824497258 15-lip-2016 10.94 -0.03 -0.27347310847766637 14-lip-2016 10.97 0.04 0.36596523330283626 13-lip-2016 10.93 0 0 12-lip-2016 10.93 0.13 1.2037037037037037 11-lip-2016 10.8 0.12 1.1235955056179776 08-lip-2016 10.68 0.06 0.5649717514124294 07-lip-2016 10.62 0.15 1.4326647564469914 06-lip-2016 10.47 -0.15 -1.4124293785310735 05-lip-2016 10.62 -0.17 -1.5755329008341057 04-lip-2016 10.79 -0.09 -0.8272058823529411 01-lip-2016 10.88 0.18 1.6822429906542056 30-cze-2016 10.7 0.05 0.4694835680751174 29-cze-2016 10.65 0.19 1.8164435946462716 28-cze-2016 10.46 0.25 2.4485798237022527 27-cze-2016 10.21 -0.4 -3.770028275212064 24-cze-2016 10.61 -0.51 -4.586330935251799 22-cze-2016 11.12 0.07 0.6334841628959276 21-cze-2016 11.05 0.06 0.545950864422202 20-cze-2016 10.99 0.37 3.4839924670433144 17-cze-2016 10.62 0.18 1.7241379310344827 16-cze-2016 10.44 -0.17 -1.6022620169651272 15-cze-2016 10.61 0.02 0.18885741265344666 14-cze-2016 10.59 -0.17 -1.579925650557621 13-cze-2016 10.76 -0.16 -1.465201465201465 10-cze-2016 10.92 -0.3 -2.6737967914438503 09-cze-2016 11.22 -0.06 -0.5319148936170213 08-cze-2016 11.28 -0.05 -0.44130626654898497 07-cze-2016 11.33 0.1 0.8904719501335708 06-cze-2016 11.23 0.02 0.1784121320249777 03-cze-2016 11.21 -0.07 -0.6205673758865248 02-cze-2016 11.28 -0.01 -0.08857395925597875 01-cze-2016 11.29 -0.14 -1.2248468941382327 31-maj-2016 11.43 0 0 30-maj-2016 11.43 0.02 0.175284837861525 27-maj-2016 11.41 0.05 0.44014084507042256 26-maj-2016 11.36 -0.02 -0.1757469244288225 25-maj-2016 11.38 0.14 1.2455516014234875 24-maj-2016 11.24 0.18 1.6274864376130198 23-maj-2016 11.06 -0.02 -0.18050541516245489 20-maj-2016 11.08 0.11 1.0027347310847767 19-maj-2016 10.97 -0.01 -0.09107468123861566 18-maj-2016 10.98 0.05 0.45745654162854527 17-maj-2016 10.93 0.02 0.18331805682859761 13-maj-2016 10.91 0 0 12-maj-2016 10.91 0.06 0.5529953917050692 11-maj-2016 10.85 -0.05 -0.45871559633027525 10-maj-2016 10.9 0.07 0.6463527239150508 09-maj-2016 10.83 0.12 1.1204481792717087 06-maj-2016 10.71 0.01 0.09345794392523364 04-maj-2016 10.7 -0.11 -1.0175763182238668 03-maj-2016 10.81 -0.1 -0.916590284142988 02-maj-2016 10.91 -0.02 -0.18298261665141813 29-kwi-2016 10.93 -0.13 -1.1754068716094033 28-kwi-2016 11.06 -0.02 -0.18050541516245489 27-kwi-2016 11.08 0.02 0.18083182640144665 26-kwi-2016 11.06 0.07 0.6369426751592356 25-kwi-2016 10.99 -0.07 -0.6329113924050633 22-kwi-2016 11.06 0.01 0.09049773755656108 21-kwi-2016 11.05 -0.08 -0.7187780772686433 20-kwi-2016 11.13 -0.04 -0.35810205908683973 19-kwi-2016 11.17 0.13 1.1775362318840579 18-kwi-2016 11.04 -0.01 -0.09049773755656108 15-kwi-2016 11.05 -0.01 -0.09041591320072333 14-kwi-2016 11.06 0 0 13-kwi-2016 11.06 0.25 2.3126734505087883 12-kwi-2016 10.81 -0.07 -0.6433823529411765 11-kwi-2016 10.88 0.06 0.5545286506469501 08-kwi-2016 10.82 0.06 0.5576208178438662 07-kwi-2016 10.76 0.04 0.373134328358209 06-kwi-2016 10.72 0.03 0.2806361085126286 05-kwi-2016 10.69 -0.17 -1.565377532228361 04-kwi-2016 10.86 0.13 1.211556383970177 01-kwi-2016 10.73 -0.18 -1.6498625114573786 31-mar-2016 10.91 -0.11 -0.9981851179673321 30-mar-2016 11.02 0.19 1.7543859649122806 29-mar-2016 10.83 0 0 24-mar-2016 10.83 -0.08 -0.7332722273143905 23-mar-2016 10.91 0.04 0.36798528058877644 22-mar-2016 10.87 -0.04 -0.36663611365719523 21-mar-2016 10.91 -0.05 -0.4562043795620438 18-mar-2016 10.96 -0.01 -0.09115770282588878 17-mar-2016 10.97 -0.03 -0.2727272727272727 16-mar-2016 11 0.03 0.27347310847766637 15-mar-2016 10.97 -0.08 -0.7239819004524887 14-mar-2016 11.05 0.06 0.545950864422202 11-mar-2016 10.99 0 0 10-mar-2016 10.99 0.12 1.1039558417663293 09-mar-2016 10.87 0.11 1.0223048327137547 08-mar-2016 10.76 -0.05 -0.46253469010175763 07-mar-2016 10.81 -0.07 -0.6433823529411765 04-mar-2016 10.88 0.02 0.1841620626151013 03-mar-2016 10.86 -0.03 -0.27548209366391185 02-mar-2016 10.89 0.02 0.18399264029438822 01-mar-2016 10.87 0.18 1.6838166510757717 29-lut-2016 10.69 0 0 26-lut-2016 10.69 0.15 1.4231499051233396 25-lut-2016 10.54 0.24 2.3300970873786406 24-lut-2016 10.3 -0.35 -3.2863849765258215 23-lut-2016 10.65 -0.04 -0.37418147801683815 22-lut-2016 10.69 0.22 2.1012416427889207 19-lut-2016 10.47 -0.16 -1.5051740357478833 18-lut-2016 10.63 0.13 1.2380952380952381 17-lut-2016 10.5 0.24 2.3391812865497075 16-lut-2016 10.26 -0.07 -0.6776379477250726 15-lut-2016 10.33 0.4 4.028197381671702 12-lut-2016 9.93 0.01 0.10080645161290322 11-lut-2016 9.92 -0.26 -2.5540275049115913 10-lut-2016 10.18 0.24 2.414486921529175 09-lut-2016 9.94 -0.25 -2.4533856722276743 08-lut-2016 10.19 -0.46 -4.31924882629108 05-lut-2016 10.65 0.01 0.09398496240601503 04-lut-2016 10.64 -0.21 -1.935483870967742 03-lut-2016 10.85 -0.08 -0.7319304666056725 02-lut-2016 10.93 -0.2 -1.7969451931716083 01-lut-2016 11.13 0.01 0.08992805755395683 29-sty-2016 11.12 0.12 1.0909090909090908 28-sty-2016 11 0 0 27-sty-2016 11 0.03 0.27347310847766637 26-sty-2016 10.97 0.01 0.09124087591240876 25-sty-2016 10.96 -0.11 -0.993676603432701 22-sty-2016 11.07 0.53 5.028462998102467 21-sty-2016 10.54 -0.01 -0.0947867298578199 20-sty-2016 10.55 -0.35 -3.2110091743119265 19-sty-2016 10.9 0.15 1.3953488372093024 18-sty-2016 10.75 0.01 0.0931098696461825 15-sty-2016 10.74 -0.24 -2.185792349726776 14-sty-2016 10.98 -0.34 -3.0035335689045937 13-sty-2016 11.32 0.03 0.2657218777679362 12-sty-2016 11.29 0.11 0.9838998211091234 11-sty-2016 11.18 -0.12 -1.0619469026548674 08-sty-2016 11.3 -0.02 -0.17667844522968199 07-sty-2016 11.32 -0.21 -1.821335646140503 06-sty-2016 11.53 -0.15 -1.2842465753424657 05-sty-2016 11.68 0.05 0.4299226139294927 04-sty-2016 11.63 -0.27 -2.26890756302521 31-gru-2015 11.9 -0.03 -0.2514668901927913 30-gru-2015 11.93 -0.02 -0.16736401673640167 29-gru-2015 11.95 0.14 1.1854360711261642 28-gru-2015 11.81 -0.01 -0.08460236886632826 23-gru-2015 11.82 0.24 2.0725388601036268 22-gru-2015 11.58 -0.12 -1.0256410256410255 21-gru-2015 11.7 -0.01 -0.08539709649871904 18-gru-2015 11.71 -0.12 -1.0143702451394758 17-gru-2015 11.83 0.16 1.3710368466152527 16-gru-2015 11.67 0.04 0.34393809114359414 15-gru-2015 11.63 0.18 1.5720524017467248 14-gru-2015 11.45 -0.02 -0.17436791630340018 11-gru-2015 11.47 -0.23 -1.9658119658119657 10-gru-2015 11.7 -0.05 -0.425531914893617 09-gru-2015 11.75 -0.04 -0.33927056827820185 08-gru-2015 11.79 -0.23 -1.913477537437604 07-gru-2015 12.02 0.15 1.2636899747262005 04-gru-2015 11.87 -0.17 -1.4119601328903655 03-gru-2015 12.04 -0.32 -2.588996763754045 02-gru-2015 12.36 0.06 0.4878048780487805 01-gru-2015 12.3 -0.01 -0.08123476848090982 30-lis-2015 12.31 0.02 0.16273393002441008 27-lis-2015 12.29 0.04 0.32653061224489793 26-lis-2015 12.25 0.05 0.4098360655737705 25-lis-2015 12.2 0.24 2.0066889632107023 24-lis-2015 11.96 -0.19 -1.5637860082304527 23-lis-2015 12.15 -0.08 -0.6541291905151267 20-lis-2015 12.23 0.03 0.2459016393442623 19-lis-2015 12.2 0.09 0.7431874483897605 18-lis-2015 12.11 0.03 0.24834437086092714 17-lis-2015 12.08 0.23 1.9409282700421941 16-lis-2015 11.85 0.06 0.5089058524173028 13-lis-2015 11.79 -0.08 -0.6739679865206403 12-lis-2015 11.87 -0.09 -0.7525083612040134 11-lis-2015 11.96 0.09 0.7582139848357203 10-lis-2015 11.87 -0.01 -0.08417508417508418 09-lis-2015 11.88 -0.05 -0.4191114836546521 06-lis-2015 11.93 -0.01 -0.08375209380234507 05-lis-2015 11.94 0 0 04-lis-2015 11.94 0.09 0.759493670886076 03-lis-2015 11.85 0 0 02-lis-2015 11.85 0.1 0.851063829787234 30-paź-2015 11.75 -0.04 -0.33927056827820185 29-paź-2015 11.79 0 0 28-paź-2015 11.79 0.07 0.5972696245733788 27-paź-2015 11.72 -0.1 -0.8460236886632826 26-paź-2015 11.82 -0.04 -0.3372681281618887 23-paź-2015 11.86 0.29 2.5064822817631804 22-paź-2015 11.57 0.18 1.5803336259877085 21-paź-2015 11.39 0.01 0.08787346221441125 20-paź-2015 11.38 -0.05 -0.4374453193350831 19-paź-2015 11.43 0.06 0.5277044854881267 16-paź-2015 11.37 0.08 0.70859167404783 15-paź-2015 11.29 0.07 0.6238859180035651 14-paź-2015 11.22 -0.03 -0.26666666666666666 13-paź-2015 11.25 -0.14 -1.2291483757682178 12-paź-2015 11.39 -0.07 -0.6108202443280978 09-paź-2015 11.46 0.01 0.08733624454148471 08-paź-2015 11.45 -0.09 -0.779896013864818 07-paź-2015 11.54 0.02 0.1736111111111111 06-paź-2015 11.52 0.1 0.8756567425569177 05-paź-2015 11.42 0.42 3.8181818181818183 02-paź-2015 11 -0.1 -0.9009009009009009 01-paź-2015 11.1 -0.04 -0.3590664272890485 30-wrz-2015 11.14 0.23 2.1081576535288726 29-wrz-2015 10.91 -0.17 -1.5342960288808665 28-wrz-2015 11.08 -0.17 -1.511111111111111 25-wrz-2015 11.25 0.32 2.92772186642269 24-wrz-2015 10.93 -0.19 -1.70863309352518 23-wrz-2015 11.12 -0.04 -0.35842293906810035 22-wrz-2015 11.16 -0.2 -1.7605633802816902 21-wrz-2015 11.36 0.18 1.6100178890876566 18-wrz-2015 11.18 -0.21 -1.8437225636523267 17-wrz-2015 11.39 0 0 16-wrz-2015 11.39 0.16 1.4247551202137132 15-wrz-2015 11.23 0.03 0.26785714285714285 14-wrz-2015 11.2 -0.08 -0.7092198581560284 11-wrz-2015 11.28 -0.14 -1.2259194395796849 10-wrz-2015 11.42 -0.2 -1.721170395869191 09-wrz-2015 11.62 0.18 1.5734265734265733 08-wrz-2015 11.44 0.2 1.7793594306049823 07-wrz-2015 11.24 0.02 0.17825311942959002 04-wrz-2015 11.22 -0.19 -1.6652059596844873 03-wrz-2015 11.41 0.21 1.875 02-wrz-2015 11.2 0.13 1.1743450767841013 01-wrz-2015 11.07 -0.31 -2.724077328646749 31-sie-2015 11.38 0.02 0.176056338028169 28-sie-2015 11.36 0.02 0.1763668430335097 27-sie-2015 11.34 0.2 1.7953321364452424 26-sie-2015 11.14 -0.02 -0.17921146953405018 25-sie-2015 11.16 0.58 5.482041587901701 24-sie-2015 10.58 -0.96 -8.31889081455806 21-sie-2015 11.54 -0.26 -2.2033898305084745 20-sie-2015 11.8 -0.27 -2.236951118475559 19-sie-2015 12.07 -0.12 -0.9844134536505332 18-sie-2015 12.19 0.12 0.9942004971002486 17-sie-2015 12.07 -0.01 -0.08278145695364239 14-sie-2015 12.08 -0.01 -0.0827129859387924 13-sie-2015 12.09 0.13 1.0869565217391304 12-sie-2015 11.96 -0.27 -2.2076860179885527 11-sie-2015 12.23 -0.08 -0.6498781478472786 10-sie-2015 12.31 0 0 07-sie-2015 12.31 -0.07 -0.5654281098546042 06-sie-2015 12.38 -0.04 -0.322061191626409 05-sie-2015 12.42 0.09 0.7299270072992701 04-sie-2015 12.33 0 0 03-sie-2015 12.33 0.17 1.3980263157894737 31-lip-2015 12.16 -0.03 -0.2461033634126333 30-lip-2015 12.19 0.06 0.494641384995878 29-lip-2015 12.13 0.12 0.9991673605328892 28-lip-2015 12.01 0.05 0.4180602006688963 27-lip-2015 11.96 -0.3 -2.4469820554649266 24-lip-2015 12.26 -0.01 -0.08149959250203749 23-lip-2015 12.27 -0.12 -0.9685230024213075 22-lip-2015 12.39 -0.08 -0.6415396952686447 21-lip-2015 12.47 -0.11 -0.8744038155802861 20-lip-2015 12.58 0.05 0.39904229848363926 17-lip-2015 12.53 0.03 0.24 16-lip-2015 12.5 0.17 1.37875101378751 15-lip-2015 12.33 0.15 1.2315270935960592 14-lip-2015 12.18 0.02 0.16447368421052633 13-lip-2015 12.16 0.24 2.0134228187919465 10-lip-2015 11.92 0.21 1.7933390264731 09-lip-2015 11.71 0.27 2.36013986013986 08-lip-2015 11.44 -0.15 -1.2942191544434858 07-lip-2015 11.59 -0.05 -0.42955326460481097 06-lip-2015 11.64 -0.11 -0.9361702127659575 03-lip-2015 11.75 -0.09 -0.7601351351351351 02-lip-2015 11.84 -0.09 -0.7544006705783739 01-lip-2015 11.93 0.19 1.6183986371379897 30-cze-2015 11.74 -0.19 -1.5926236378876781 29-cze-2015 11.93 -0.19 -1.5676567656765676 26-cze-2015 12.12 0.02 0.1652892561983471 25-cze-2015 12.1 -0.01 -0.08257638315441784 24-cze-2015 12.11 0.13 1.0851419031719534 22-cze-2015 11.98 0.23 1.9574468085106382 19-cze-2015 11.75 0.09 0.7718696397941681 18-cze-2015 11.66 -0.05 -0.4269854824935952 17-cze-2015 11.71 0 0 16-cze-2015 11.71 0.04 0.3427592116538132 15-cze-2015 11.67 -0.12 -1.0178117048346056 12-cze-2015 11.79 -0.17 -1.4214046822742474 11-cze-2015 11.96 0.24 2.04778156996587 10-cze-2015 11.72 0.13 1.1216566005176876 09-cze-2015 11.59 -0.1 -0.8554319931565441 08-cze-2015 11.69 -0.09 -0.7640067911714771 05-cze-2015 11.78 -0.17 -1.4225941422594142 04-cze-2015 11.95 -0.02 -0.1670843776106934 03-cze-2015 11.97 -0.04 -0.33305578684429643 02-cze-2015 12.01 -0.16 -1.314708299096138 01-cze-2015 12.17 -0.08 -0.6530612244897959 29-maj-2015 12.25 -0.06 -0.487408610885459 28-maj-2015 12.31 -0.05 -0.4045307443365696 27-maj-2015 12.36 0.07 0.5695687550854354 26-maj-2015 12.29 -0.09 -0.7269789983844911 22-maj-2015 12.38 0.05 0.40551500405515006 21-maj-2015 12.33 0.06 0.4889975550122249 20-maj-2015 12.27 0.01 0.08156606851549755 19-maj-2015 12.26 0.24 1.9966722129783694 18-maj-2015 12.02 -0.05 -0.4142502071251036 15-maj-2015 12.07 0.08 0.6672226855713094 13-maj-2015 11.99 0.07 0.587248322147651 12-maj-2015 11.92 -0.2 -1.6501650165016502 11-maj-2015 12.12 0.1 0.831946755407654 08-maj-2015 12.02 0.36 3.0874785591766725 07-maj-2015 11.66 -0.01 -0.0856898029134533 06-maj-2015 11.67 -0.25 -2.097315436241611 05-maj-2015 11.92 -0.06 -0.5008347245409015 04-maj-2015 11.98 -0.01 -0.08340283569641367 30-kwi-2015 11.99 -0.12 -0.990916597853014 29-kwi-2015 12.11 -0.11 -0.900163666121113 28-kwi-2015 12.22 -0.22 -1.7684887459807075 27-kwi-2015 12.44 0.1 0.8103727714748784 24-kwi-2015 12.34 -0.03 -0.2425222312045271 23-kwi-2015 12.37 -0.02 -0.16142050040355124 22-kwi-2015 12.39 -0.07 -0.5617977528089888 21-kwi-2015 12.46 0.11 0.8906882591093117 20-kwi-2015 12.35 0.03 0.2435064935064935 17-kwi-2015 12.32 -0.14 -1.1235955056179776 16-kwi-2015 12.46 -0.12 -0.9538950715421304 15-kwi-2015 12.58 0.08 0.64 14-kwi-2015 12.5 -0.04 -0.3189792663476874 13-kwi-2015 12.54 0.05 0.400320256204964 10-kwi-2015 12.49 0.09 0.7258064516129032 09-kwi-2015 12.4 0.09 0.7311129163281884 08-kwi-2015 12.31 0 0 07-kwi-2015 12.31 0.18 1.4839241549876339 02-kwi-2015 12.13 0.01 0.08250825082508251 01-kwi-2015 12.12 0.04 0.33112582781456956 31-mar-2015 12.08 -0.09 -0.7395234182415776 30-mar-2015 12.17 0.03 0.2471169686985173 27-mar-2015 12.14 0.14 1.1666666666666667 26-mar-2015 12 -0.21 -1.71990171990172 25-mar-2015 12.21 -0.1 -0.8123476848090982 24-mar-2015 12.31 0.08 0.6541291905151267 23-mar-2015 12.23 -0.07 -0.5691056910569106 20-mar-2015 12.3 0.08 0.6546644844517185 19-mar-2015 12.22 0.07 0.5761316872427984 18-mar-2015 12.15 0.1 0.8298755186721992 17-mar-2015 12.05 -0.12 -0.9860312243221035 16-mar-2015 12.17 0.15 1.2479201331114809 13-mar-2015 12.02 0.02 0.16666666666666666 12-mar-2015 12 0.06 0.5025125628140703 11-mar-2015 11.94 0.08 0.6745362563237775 10-mar-2015 11.86 -0.04 -0.33613445378151263 09-mar-2015 11.9 -0.05 -0.41841004184100417 06-mar-2015 11.95 -0.02 -0.1670843776106934 05-mar-2015 11.97 0.19 1.6129032258064515 04-mar-2015 11.78 -0.05 -0.42265426880811496 03-mar-2015 11.83 -0.04 -0.33698399326032014 02-mar-2015 11.87 -0.01 -0.08417508417508418 27-lut-2015 11.88 0.06 0.5076142131979695 26-lut-2015 11.82 0.07 0.5957446808510638 25-lut-2015 11.75 0.04 0.3415883859948762 24-lut-2015 11.71 0.01 0.08547008547008547 23-lut-2015 11.7 0.12 1.0362694300518134 20-lut-2015 11.58 0.01 0.08643042350907519 19-lut-2015 11.57 0.03 0.25996533795493937 18-lut-2015 11.54 0.1 0.8741258741258742 17-lut-2015 11.44 0 0 16-lut-2015 11.44 -0.08 -0.6944444444444444 13-lut-2015 11.52 0.03 0.26109660574412535 12-lut-2015 11.49 0.04 0.34934497816593885 11-lut-2015 11.45 -0.01 -0.08726003490401396 10-lut-2015 11.46 0.12 1.0582010582010581 09-lut-2015 11.34 -0.11 -0.9606986899563319 06-lut-2015 11.45 0.06 0.5267778753292361 05-lut-2015 11.39 -0.05 -0.4370629370629371 04-lut-2015 11.44 0 0 03-lut-2015 11.44 0.13 1.1494252873563218 02-lut-2015 11.31 -0.11 -0.9632224168126094 30-sty-2015 11.42 -0.03 -0.26200873362445415 29-sty-2015 11.45 -0.03 -0.2613240418118467 28-sty-2015 11.48 0.07 0.6134969325153374 27-sty-2015 11.41 -0.09 -0.782608695652174 26-sty-2015 11.5 0.05 0.4366812227074236 23-sty-2015 11.45 0.3 2.690582959641256 22-sty-2015 11.15 0.16 1.4558689717925386 21-sty-2015 10.99 -0.03 -0.27223230490018147 20-sty-2015 11.02 0.03 0.272975432211101 19-sty-2015 10.99 0.13 1.1970534069981584 16-sty-2015 10.86 0.11 1.0232558139534884 15-sty-2015 10.75 0.22 2.0892687559354224 14-sty-2015 10.53 -0.11 -1.0338345864661653 13-sty-2015 10.64 0.23 2.2094140249759846 12-sty-2015 10.41 -0.06 -0.5730659025787965 09-sty-2015 10.47 0.03 0.28735632183908044 08-sty-2015 10.44 0.17 1.6553067185978578 07-sty-2015 10.27 0.04 0.39100684261974583 06-sty-2015 10.23 -0.02 -0.1951219512195122 05-sty-2015 10.25 -0.18 -1.725790987535954 02-sty-2015 10.43 0.03 0.28846153846153844 31-gru-2014 10.4 0.01 0.09624639076034648 30-gru-2014 10.39 -0.04 -0.3835091083413231 29-gru-2014 10.43 -- -- 23-gru-2014 10.45 0.05 0.4807692307692308 22-gru-2014 10.4 0.09 0.8729388942774006 19-gru-2014 10.31 0.05 0.4873294346978557 18-gru-2014 10.26 0.26 2.6 17-gru-2014 10 -- -- BGF European Equity Income Fund Fund Inception 17-gru-2014 Month End Date Monthly Total (NAV) Return 31-gru-2014 -- 31-sty-2015 9.807692 28-lut-2015 4.028021 31-mar-2015 1.683502 30-kwi-2015 -0.745033 31-maj-2015 2.168474 30-cze-2015 -4.163265 31-lip-2015 3.577513 31-sie-2015 -6.414474 30-wrz-2015 -2.108963 31-paź-2015 5.475763 30-lis-2015 4.765957 31-gru-2015 -3.330626 31-sty-2016 -6.554622 29-lut-2016 -3.866906 31-mar-2016 2.057998 30-kwi-2016 0.183318 31-maj-2016 4.574565 30-cze-2016 -6.386702 31-lip-2016 3.17757 31-sie-2016 0.271739 30-wrz-2016 -1.174345 31-paź-2016 -1.828154 30-lis-2016 -0.931099 31-gru-2016 4.605263 31-sty-2017 0.359389 28-lut-2017 2.506714 31-mar-2017 3.406114 30-kwi-2017 2.027027 31-maj-2017 2.81457 30-cze-2017 -2.57649 31-lip-2017 -0.165289 31-sie-2017 0 30-wrz-2017 2.81457 31-paź-2017 2.254428 30-lis-2017 -0.944882 31-gru-2017 -0.397456 31-sty-2018 1.197127 28-lut-2018 -3.470032 31-mar-2018 -1.960784 30-kwi-2018 3.666667 31-maj-2018 -0.803859 30-cze-2018 -0.810373 31-lip-2018 2.859477 31-sie-2018 -1.429706 30-wrz-2018 0.16116 31-paź-2018 -5.390185 30-lis-2018 0.170068 31-gru-2018 -5.093379 31-sty-2019 4.203936 28-lut-2019 4.635193 31-mar-2019 2.707137 30-kwi-2019 2.396166 31-maj-2019 -2.652106 30-cze-2019 4.086538 31-lip-2019 1.154734 31-sie-2019 1.065449 30-wrz-2019 3.915663 31-paź-2019 1.231884 30-lis-2019 2.290623 31-gru-2019 1.959412 31-sty-2020 3.019904 29-lut-2020 -7.928048 31-mar-2020 -16.280753 30-kwi-2020 7.778738 31-maj-2020 3.368083 30-cze-2020 3.646237 31-lip-2020 0.973054 31-sie-2020 1.037806 30-wrz-2020 0.220103 31-paź-2020 -5.417277 30-lis-2020 13.003096 31-gru-2020 0.890411 31-sty-2021 -0.882553 28-lut-2021 0.753425 31-mar-2021 5.302515 30-kwi-2021 1.678502 31-maj-2021 2.031746 30-cze-2021 1.680149 31-lip-2021 3.121175 31-sie-2021 1.305638 30-wrz-2021 -4.393673 31-paź-2021 5.453431 30-lis-2021 -0.697269 31-gru-2021 4.330018 31-sty-2022 -4.935502 28-lut-2022 -4.129794 31-mar-2022 3.2 30-kwi-2022 -0.178891 31-maj-2022 -2.389486 30-cze-2022 -6.548348 31-lip-2022 7.924034 31-sie-2022 -3.822816 30-wrz-2022 -6.876972 31-paź-2022 6.233062 30-lis-2022 4.591837 31-gru-2022 -1.463415 31-sty-2023 5.631188 28-lut-2023 3.80785 31-mar-2023 -1.975169 30-kwi-2023 3.33909 31-maj-2023 -1.504178 30-cze-2023 1.58371 31-lip-2023 0.167038 31-sie-2023 -1.334074 30-wrz-2023 -1.859155 31-paź-2023 -4.01837 30-lis-2023 7.595694 31-gru-2023 4.724847 31-sty-2024 0.902335 29-lut-2024 2.472383