BGF European Equity Income Fund
Celem Funduszu jest osiągnięcie ponadprzeciętnej stopy zwrotu z inwestycji bez uszczerbku dla długotrwałego wzrostu kapitału w sposób zgodny z kwestiami związanymi ze środowiskiem, odpowiedzialnością społeczną i ładem korporacyjnym (ESG). Fundusz inwestuje co najmniej 70% łącznych aktywów w kapitałowe papiery wartościowe (np. akcje) spółek, których siedziba lub główny obszar działalności znajduje się na terenie Europy. Termin „Europa” obejmuje wszystkie kraje europejskie, w tym Wielką Brytanię, kraje Europy Wschodniej oraz kraje byłego Związku Radzieckiego.
Aktywa netto Funduszu
EUR 1 530 020 883
Data wprowadzenia klasy tytułów uczestnictwa do obrotu
17-gru-2014
Data wprowadzenia Funduszu
03-gru-2010
Waluta klasy tytułów uczestnictwa
USD
Waluta bazowa Funduszu
EUR
Klasa aktywów
Akcje
Ograniczenie Benchmark 1
MSCI Europe Index
Klasyfikacja SFDR
Artykuł 8
Opłata manipulacyjna
5,00%
Opłata za zarządzanie
1,82%
ISIN
LU1153584641
Koszty całkowite
1,50%
Opłata za wyniki
0,00%
Minimalna inwestycja wstępna
USD 5 000,00
Minimalna inwestycja kolejna
USD 1 000,00
Wykorzystanie dochodu
Accumulating
Siedziba
Luksemburg
Struktura prawna
UCITS
Firma zarządzająca
BlackRock (Luxembourg) S.A.
Kategoria Morningstar
Other Equity
Rozliczenie transakcji
Data zawarcia transakcji + 3 dni
Częstotliwość transakcji
Codziennie, na podstawie wyceny forward
Notowania agencji Bloomberg
BGEEA2H
SEDOL
BTF8BP3
29-lut-2024
BGF European Equity Income Fund
Inception Date
17-gru-2014
Fund Holdings as of
-
Total Net Assets
USD 39 798 387,11
Number of Securities
44,00
Shares Outstanding
1 983 160,06
Nazwa
Waga ( %)
NOVO NORDISK A/S
5.0014
VINCI SA
3.7317
ASML HOLDING NV
3.6759
LVMH MOET HENNESSY LOUIS VUITTON SE
3.5808
VOLVO AB
3.1652
CRH PLC
3.1015
ENGIE SA
3.0937
TRYG A/S
3.0385
COMPAGNIE DE SAINT GOBAIN SA
2.8333
SANOFI SA
2.819
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-mar-2024
20.07
-0.02
-0.09955201592832255
27-mar-2024
20.09
0.05
0.249500998003992
26-mar-2024
20.04
0.04
0.2
25-mar-2024
20
0.02
0.1001001001001001
22-mar-2024
19.98
0.01
0.0500751126690035
21-mar-2024
19.97
0.19
0.9605662285136501
20-mar-2024
19.78
0.08
0.40609137055837563
19-mar-2024
19.7
-0.07
-0.35407182599898834
18-mar-2024
19.77
-0.13
-0.6532663316582915
15-mar-2024
19.9
0.02
0.1006036217303823
14-mar-2024
19.88
-0.09
-0.4506760140210315
13-mar-2024
19.97
0.14
0.7060010085728694
12-mar-2024
19.83
0.17
0.8646998982706002
11-mar-2024
19.66
-0.14
-0.7070707070707071
08-mar-2024
19.8
-0.05
-0.2518891687657431
07-mar-2024
19.85
0.25
1.2755102040816326
06-mar-2024
19.6
0.03
0.1532958610117527
05-mar-2024
19.57
0.05
0.25614754098360654
04-mar-2024
19.52
0.07
0.35989717223650386
01-mar-2024
19.45
-0.03
-0.1540041067761807
29-lut-2024
19.48
0.09
0.46415678184631254
28-lut-2024
19.39
-0.03
-0.15447991761071062
27-lut-2024
19.42
-0.02
-0.102880658436214
26-lut-2024
19.44
-0.06
-0.3076923076923077
23-lut-2024
19.5
0.1
0.5154639175257731
22-lut-2024
19.4
0.2
1.0416666666666667
21-lut-2024
19.2
-0.01
-0.052056220718375845
20-lut-2024
19.21
-0.02
-0.10400416016640665
19-lut-2024
19.23
0.06
0.3129890453834116
16-lut-2024
19.17
0.04
0.20909566126502874
15-lut-2024
19.13
0.19
1.0031678986272439
14-lut-2024
18.94
0.14
0.7446808510638298
13-lut-2024
18.8
-0.21
-1.1046817464492373
12-lut-2024
19.01
0.12
0.6352567496029645
09-lut-2024
18.89
-0.05
-0.26399155227032733
08-lut-2024
18.94
-0.01
-0.052770448548812667
07-lut-2024
18.95
0.02
0.10565240359218173
06-lut-2024
18.93
0.04
0.21175224986765484
05-lut-2024
18.89
0.04
0.21220159151193635
02-lut-2024
18.85
0
0
01-lut-2024
18.85
-0.16
-0.8416622830089426
31-sty-2024
19.01
0.06
0.316622691292876
30-sty-2024
18.95
0.06
0.31762837480148226
29-sty-2024
18.89
0.02
0.10598834128245893
26-sty-2024
18.87
0.12
0.64
25-sty-2024
18.75
0.04
0.21378941742383753
24-sty-2024
18.71
0.16
0.862533692722372
23-sty-2024
18.55
-0.04
-0.2151694459386767
22-sty-2024
18.59
0.13
0.704225352112676
19-sty-2024
18.46
-0.02
-0.10822510822510822
18-sty-2024
18.48
0.2
1.0940919037199124
17-sty-2024
18.28
-0.23
-1.242571582928147
16-sty-2024
18.51
-0.06
-0.32310177705977383
15-sty-2024
18.57
-0.06
-0.322061191626409
12-sty-2024
18.63
0
0
11-sty-2024
18.63
-0.02
-0.10723860589812333
10-sty-2024
18.65
0.04
0.21493820526598603
09-sty-2024
18.61
-0.08
-0.42803638309256287
08-sty-2024
18.69
0.12
0.6462035541195477
05-sty-2024
18.57
0.01
0.05387931034482758
04-sty-2024
18.56
0.04
0.2159827213822894
03-sty-2024
18.52
-0.25
-1.3319126265316996
02-sty-2024
18.77
-0.07
-0.37154989384288745
29-gru-2023
18.84
0
0
28-gru-2023
18.84
0.07
0.37293553542887586
27-gru-2023
18.77
0.03
0.16008537886872998
22-gru-2023
18.74
0.05
0.2675227394328518
21-gru-2023
18.69
-0.04
-0.21356113187399894
20-gru-2023
18.73
0.05
0.2676659528907923
19-gru-2023
18.68
0.04
0.2145922746781116
18-gru-2023
18.64
-0.05
-0.2675227394328518
15-gru-2023
18.69
0.05
0.26824034334763946
14-gru-2023
18.64
0.11
0.5936319481921208
13-gru-2023
18.53
0.04
0.21633315305570577
12-gru-2023
18.49
-0.05
-0.2696871628910464
11-gru-2023
18.54
0.08
0.4333694474539545
08-gru-2023
18.46
0.18
0.9846827133479212
07-gru-2023
18.28
-0.05
-0.27277686852154936
06-gru-2023
18.33
0.1
0.5485463521667581
05-gru-2023
18.23
0.04
0.2199010445299615
04-gru-2023
18.19
0.06
0.3309431880860452
01-gru-2023
18.13
0.14
0.7782101167315175
30-lis-2023
17.99
0.11
0.6152125279642058
29-lis-2023
17.88
0.1
0.562429696287964
28-lis-2023
17.78
-0.11
-0.6148686416992734
27-lis-2023
17.89
0
0
24-lis-2023
17.89
0.03
0.167973124300112
23-lis-2023
17.86
0.05
0.2807411566535654
22-lis-2023
17.81
0.05
0.28153153153153154
21-lis-2023
17.76
0.04
0.22573363431151242
20-lis-2023
17.72
0.01
0.05646527385657821
17-lis-2023
17.71
0.11
0.625
16-lis-2023
17.6
0.03
0.1707455890722823
15-lis-2023
17.57
0.13
0.7454128440366973
14-lis-2023
17.44
0.19
1.1014492753623188
13-lis-2023
17.25
0.09
0.5244755244755245
10-lis-2023
17.16
-0.15
-0.8665511265164645
09-lis-2023
17.31
0.1
0.5810575246949448
08-lis-2023
17.21
0.1
0.5844535359438925
07-lis-2023
17.11
0.04
0.23432923257176333
06-lis-2023
17.07
-0.03
-0.17543859649122806
03-lis-2023
17.1
-0.03
-0.17513134851138354
02-lis-2023
17.13
0.41
2.452153110047847
31-paź-2023
16.72
0.12
0.7228915662650602
30-paź-2023
16.6
-0.01
-0.060204695966285374
27-paź-2023
16.61
-0.2
-1.189767995240928
26-paź-2023
16.81
0.04
0.2385211687537269
25-paź-2023
16.77
-0.05
-0.2972651605231867
24-paź-2023
16.82
0.09
0.5379557680812911
23-paź-2023
16.73
-0.19
-1.1229314420803782
20-paź-2023
16.92
-0.16
-0.936768149882904
19-paź-2023
17.08
-0.16
-0.9280742459396751
18-paź-2023
17.24
-0.08
-0.4618937644341801
17-paź-2023
17.32
-0.19
-1.0850942318675043
16-paź-2023
17.51
-0.11
-0.6242905788876277
13-paź-2023
17.62
-0.03
-0.16997167138810199
12-paź-2023
17.65
0.07
0.3981797497155859
11-paź-2023
17.58
0.13
0.7449856733524355
10-paź-2023
17.45
0.19
1.100811123986095
09-paź-2023
17.26
0.11
0.641399416909621
06-paź-2023
17.15
-0.03
-0.17462165308498254
05-paź-2023
17.18
0.11
0.6444053895723492
04-paź-2023
17.07
-0.02
-0.11702750146284377
03-paź-2023
17.09
-0.06
-0.3498542274052478
02-paź-2023
17.15
-0.27
-1.5499425947187142
29-wrz-2023
17.42
0.22
1.2790697674418605
28-wrz-2023
17.2
-0.05
-0.2898550724637681
27-wrz-2023
17.25
-0.07
-0.40415704387990764
26-wrz-2023
17.32
-0.01
-0.05770340450086555
25-wrz-2023
17.33
-0.09
-0.5166475315729047
22-wrz-2023
17.42
-0.09
-0.5139920045688178
21-wrz-2023
17.51
-0.18
-1.0175240248728095
20-wrz-2023
17.69
0.21
1.2013729977116705
19-wrz-2023
17.48
-0.02
-0.11428571428571428
18-wrz-2023
17.5
-0.32
-1.7957351290684624
15-wrz-2023
17.82
0.17
0.9631728045325779
14-wrz-2023
17.65
0.2
1.146131805157593
13-wrz-2023
17.45
-0.06
-0.34266133637921187
12-wrz-2023
17.51
-0.02
-0.11409013120365089
11-wrz-2023
17.53
-0.01
-0.05701254275940707
08-wrz-2023
17.54
0.01
0.05704506560182544
07-wrz-2023
17.53
-0.03
-0.17084282460136674
06-wrz-2023
17.56
-0.08
-0.45351473922902497
05-wrz-2023
17.64
-0.06
-0.3389830508474576
04-wrz-2023
17.7
0.03
0.1697792869269949
01-wrz-2023
17.67
-0.08
-0.4507042253521127
31-sie-2023
17.75
0.03
0.16930022573363432
30-sie-2023
17.72
0.04
0.22624434389140272
29-sie-2023
17.68
0.12
0.683371298405467
28-sie-2023
17.56
0.11
0.6303724928366762
25-sie-2023
17.45
-0.03
-0.17162471395881007
24-sie-2023
17.48
0.02
0.1145475372279496
23-sie-2023
17.46
0.05
0.2871912693854107
22-sie-2023
17.41
0.09
0.5196304849884527
21-sie-2023
17.32
0.13
0.7562536358347877
18-sie-2023
17.19
-0.19
-1.093210586881473
17-sie-2023
17.38
-0.1
-0.5720823798627003
16-sie-2023
17.48
-0.14
-0.7945516458569807
14-sie-2023
17.62
0.01
0.05678591709256105
11-sie-2023
17.61
-0.2
-1.1229646266142617
10-sie-2023
17.81
0.1
0.564652738565782
09-sie-2023
17.71
0.13
0.7394766780432309
08-sie-2023
17.58
0.08
0.45714285714285713
07-sie-2023
17.5
0.04
0.2290950744558992
04-sie-2023
17.46
0
0
03-sie-2023
17.46
-0.25
-1.411631846414455
02-sie-2023
17.71
-0.21
-1.171875
01-sie-2023
17.92
-0.07
-0.38910505836575876
31-lip-2023
17.99
0.05
0.2787068004459309
28-lip-2023
17.94
-0.14
-0.7743362831858407
27-lip-2023
18.08
0.38
2.146892655367232
26-lip-2023
17.7
-0.16
-0.8958566629339306
25-lip-2023
17.86
0.07
0.3934794828555368
24-lip-2023
17.79
0.02
0.11254924029262803
21-lip-2023
17.77
-0.04
-0.22459292532285233
20-lip-2023
17.81
0.11
0.6214689265536724
19-lip-2023
17.7
0.1
0.5681818181818182
18-lip-2023
17.6
-0.04
-0.22675736961451248
17-lip-2023
17.64
-0.11
-0.6197183098591549
14-lip-2023
17.75
-0.02
-0.11254924029262803
13-lip-2023
17.77
0.17
0.9659090909090909
12-lip-2023
17.6
0.15
0.8595988538681948
11-lip-2023
17.45
0.03
0.17221584385763491
10-lip-2023
17.42
0.04
0.23014959723820483
07-lip-2023
17.38
-0.05
-0.2868617326448652
06-lip-2023
17.43
-0.32
-1.8028169014084507
05-lip-2023
17.75
-0.13
-0.727069351230425
04-lip-2023
17.88
-0.01
-0.05589714924538849
03-lip-2023
17.89
-0.07
-0.3897550111358575
30-cze-2023
17.96
0.22
1.2401352874859075
29-cze-2023
17.74
0.03
0.16939582156973462
28-cze-2023
17.71
0.16
0.9116809116809117
27-cze-2023
17.55
-0.08
-0.45377197958026094
26-cze-2023
17.63
0.02
0.1135718341851221
22-cze-2023
17.61
-0.11
-0.6207674943566591
21-cze-2023
17.72
-0.12
-0.672645739910314
20-cze-2023
17.84
-0.02
-0.11198208286674133
19-cze-2023
17.86
-0.18
-0.9977827050997783
16-cze-2023
18.04
0.14
0.7821229050279329
15-cze-2023
17.9
-0.06
-0.33407572383073497
14-cze-2023
17.96
0.07
0.3912800447177194
13-cze-2023
17.89
0.04
0.22408963585434175
12-cze-2023
17.85
0.04
0.22459292532285233
09-cze-2023
17.81
-0.02
-0.11217049915872125
08-cze-2023
17.83
-0.08
-0.44667783361250696
07-cze-2023
17.91
0.01
0.055865921787709494
06-cze-2023
17.9
0.04
0.22396416573348266
05-cze-2023
17.86
0
0
02-cze-2023
17.86
0.24
1.362088535754824
01-cze-2023
17.62
-0.06
-0.3393665158371041
31-maj-2023
17.68
-0.17
-0.9523809523809523
30-maj-2023
17.85
-0.03
-0.16778523489932887
26-maj-2023
17.88
0.14
0.7891770011273957
25-maj-2023
17.74
-0.02
-0.11261261261261261
24-maj-2023
17.76
-0.35
-1.9326339039204858
23-maj-2023
18.11
-0.05
-0.2753303964757709
22-maj-2023
18.16
-0.06
-0.32930845225027444
19-maj-2023
18.22
0.25
1.391207568169171
17-maj-2023
17.97
-0.04
-0.2220988339811216
16-maj-2023
18.01
-0.04
-0.22160664819944598
15-maj-2023
18.05
0
0
12-maj-2023
18.05
0.13
0.7254464285714286
11-maj-2023
17.92
0.04
0.22371364653243847
10-maj-2023
17.88
-0.11
-0.6114508060033352
08-maj-2023
17.99
0.14
0.7843137254901961
05-maj-2023
17.85
0.08
0.4501969611705121
04-maj-2023
17.77
-0.06
-0.33651149747616377
03-maj-2023
17.83
-0.05
-0.2796420581655481
02-maj-2023
17.88
-0.07
-0.38997214484679665
28-kwi-2023
17.95
0.07
0.39149888143176736
27-kwi-2023
17.88
0.06
0.3367003367003367
26-kwi-2023
17.82
-0.17
-0.9449694274596998
25-kwi-2023
17.99
-0.04
-0.2218524681087077
24-kwi-2023
18.03
0.02
0.1110494169905608
21-kwi-2023
18.01
0.06
0.3342618384401114
20-kwi-2023
17.95
0.04
0.22333891680625348
19-kwi-2023
17.91
-0.04
-0.22284122562674094
18-kwi-2023
17.95
0.06
0.3353828954723309
17-kwi-2023
17.89
0
0
14-kwi-2023
17.89
0.16
0.9024252679075014
13-kwi-2023
17.73
0.01
0.056433408577878104
12-kwi-2023
17.72
0.12
0.6818181818181818
11-kwi-2023
17.6
0.13
0.7441327990841442
06-kwi-2023
17.47
0.1
0.5757052389176741
05-kwi-2023
17.37
-0.08
-0.4584527220630373
04-kwi-2023
17.45
0.07
0.40276179516685845
03-kwi-2023
17.38
0.01
0.057570523891767415
31-mar-2023
17.37
0.12
0.6956521739130435
30-mar-2023
17.25
0.18
1.054481546572935
29-mar-2023
17.07
0.26
1.5466983938132064
28-mar-2023
16.81
-0.08
-0.47365304914150386
27-mar-2023
16.89
0.2
1.1983223487118035
24-mar-2023
16.69
-0.24
-1.4176018901358536
23-mar-2023
16.93
-0.06
-0.3531489111241907
22-mar-2023
16.99
0.05
0.29515938606847697
21-mar-2023
16.94
0.24
1.437125748502994
20-mar-2023
16.7
0.22
1.3349514563106797
17-mar-2023
16.48
-0.17
-1.021021021021021
16-mar-2023
16.65
0.06
0.3616636528028933
15-mar-2023
16.59
-0.46
-2.697947214076246
14-mar-2023
17.05
0.18
1.066982809721399
13-mar-2023
16.87
-0.39
-2.2595596755504057
10-mar-2023
17.26
-0.36
-2.0431328036322363
09-mar-2023
17.62
0
0
08-mar-2023
17.62
-0.13
-0.7323943661971831
07-mar-2023
17.75
-0.04
-0.22484541877459246
06-mar-2023
17.79
0.01
0.0562429696287964
03-mar-2023
17.78
0.15
0.8508224617129893
02-mar-2023
17.63
-0.07
-0.3954802259887006
01-mar-2023
17.7
-0.02
-0.11286681715575621
28-lut-2023
17.72
-0.09
-0.5053340819764177
27-lut-2023
17.81
0.2
1.135718341851221
24-lut-2023
17.61
-0.17
-0.9561304836895388
23-lut-2023
17.78
0.13
0.7365439093484419
22-lut-2023
17.65
-0.1
-0.5633802816901409
21-lut-2023
17.75
0.01
0.05636978579481398
20-lut-2023
17.74
0.04
0.22598870056497175
17-lut-2023
17.7
0.03
0.1697792869269949
16-lut-2023
17.67
0.03
0.17006802721088435
15-lut-2023
17.64
-0.03
-0.1697792869269949
14-lut-2023
17.67
0.09
0.5119453924914675
13-lut-2023
17.58
0.16
0.9184845005740528
10-lut-2023
17.42
-0.16
-0.9101251422070534
09-lut-2023
17.58
0.1
0.5720823798627003
08-lut-2023
17.48
0.16
0.9237875288683602
07-lut-2023
17.32
0.04
0.23148148148148148
06-lut-2023
17.28
-0.01
-0.0578368999421631
03-lut-2023
17.29
0.04
0.2318840579710145
02-lut-2023
17.25
0.03
0.17421602787456447
01-lut-2023
17.22
0.15
0.8787346221441125
31-sty-2023
17.07
-0.11
-0.640279394644936
30-sty-2023
17.18
0.05
0.29188558085230587
27-sty-2023
17.13
-0.01
-0.058343057176196034
26-sty-2023
17.14
0.19
1.12094395280236
25-sty-2023
16.95
-0.05
-0.29411764705882354
24-sty-2023
17
-0.02
-0.11750881316098707
23-sty-2023
17.02
0.05
0.2946375957572186
20-sty-2023
16.97
0.02
0.11799410029498525
19-sty-2023
16.95
-0.24
-1.3961605584642234
18-sty-2023
17.19
0.15
0.8802816901408451
17-sty-2023
17.04
0.03
0.1763668430335097
16-sty-2023
17.01
0.09
0.5319148936170213
13-sty-2023
16.92
0.13
0.7742703990470519
12-sty-2023
16.79
0.02
0.11926058437686345
11-sty-2023
16.77
0.07
0.41916167664670656
10-sty-2023
16.7
-0.07
-0.41741204531902204
09-sty-2023
16.77
0.23
1.3905683192261185
06-sty-2023
16.54
0.04
0.24242424242424243
05-sty-2023
16.5
-0.07
-0.4224502112251056
04-sty-2023
16.57
0.18
1.0982306284319707
03-sty-2023
16.39
0.15
0.9236453201970444
02-sty-2023
16.24
0.08
0.49504950495049505
30-gru-2022
16.16
-0.09
-0.5538461538461539
29-gru-2022
16.25
0.03
0.18495684340320592
28-gru-2022
16.22
0.01
0.061690314620604564
27-gru-2022
16.21
0.08
0.49597024178549287
23-gru-2022
16.13
-0.06
-0.3705991352686844
22-gru-2022
16.19
0.01
0.06180469715698393
21-gru-2022
16.18
0.18
1.125
20-gru-2022
16
-0.04
-0.24937655860349128
19-gru-2022
16.04
0.02
0.12484394506866417
16-gru-2022
16.02
-0.1
-0.6203473945409429
15-gru-2022
16.12
-0.41
-2.4803387779794313
14-gru-2022
16.53
-0.08
-0.481637567730283
13-gru-2022
16.61
0.35
2.1525215252152523
12-gru-2022
16.26
-0.11
-0.6719609040928528
09-gru-2022
16.37
0.13
0.8004926108374384
08-gru-2022
16.24
-0.05
-0.3069367710251688
07-gru-2022
16.29
-0.13
-0.7917174177831913
06-gru-2022
16.42
-0.05
-0.3035822707953855
05-gru-2022
16.47
-0.04
-0.24227740763173833
02-gru-2022
16.51
-0.03
-0.18137847642079807
01-gru-2022
16.54
0.14
0.8536585365853658
30-lis-2022
16.4
0.08
0.49019607843137253
29-lis-2022
16.32
0.02
0.12269938650306748
28-lis-2022
16.3
-0.1
-0.6097560975609756
25-lis-2022
16.4
0.03
0.1832620647525962
24-lis-2022
16.37
0.06
0.3678724708767627
23-lis-2022
16.31
0.1
0.6169031462060457
22-lis-2022
16.21
0.07
0.43370508054522927
21-lis-2022
16.14
0.05
0.3107520198881293
18-lis-2022
16.09
0.21
1.3224181360201512
17-lis-2022
15.88
-0.1
-0.6257822277847309
16-lis-2022
15.98
-0.09
-0.5600497822028625
15-lis-2022
16.07
-0.02
-0.12430080795525171
14-lis-2022
16.09
0.03
0.18679950186799502
11-lis-2022
16.06
-0.1
-0.6188118811881188
10-lis-2022
16.16
0.26
1.6352201257861636
09-lis-2022
15.9
-0.02
-0.12562814070351758
08-lis-2022
15.92
0.09
0.5685407454200885
07-lis-2022
15.83
-0.08
-0.502828409805154
04-lis-2022
15.91
0.29
1.8565941101152368
03-lis-2022
15.62
-0.08
-0.5095541401273885
02-lis-2022
15.7
0.02
0.12755102040816327
31-paź-2022
15.68
0.06
0.38412291933418696
28-paź-2022
15.62
0.09
0.5795235028976176
27-paź-2022
15.53
0.03
0.1935483870967742
26-paź-2022
15.5
0.09
0.5840363400389358
25-paź-2022
15.41
0.02
0.1299545159194282
24-paź-2022
15.39
0.31
2.055702917771883
21-paź-2022
15.08
-0.07
-0.46204620462046203
20-paź-2022
15.15
-0.04
-0.2633311389071758
19-paź-2022
15.19
-0.18
-1.1711125569290826
18-paź-2022
15.37
0.14
0.9192383453709784
17-paź-2022
15.23
0.14
0.927766732935719
14-paź-2022
15.09
0.41
2.79291553133515
13-paź-2022
14.68
-0.13
-0.8777852802160703
12-paź-2022
14.81
0.02
0.1352265043948614
11-paź-2022
14.79
-0.13
-0.871313672922252
10-paź-2022
14.92
-0.07
-0.466977985323549
07-paź-2022
14.99
-0.16
-1.056105610561056
06-paź-2022
15.15
-0.09
-0.5905511811023622
05-paź-2022
15.24
-0.02
-0.1310615989515072
04-paź-2022
15.26
0.42
2.830188679245283
03-paź-2022
14.84
0.08
0.5420054200542005
30-wrz-2022
14.76
0.15
1.0266940451745379
29-wrz-2022
14.61
-0.18
-1.2170385395537526
28-wrz-2022
14.79
-0.07
-0.47106325706594887
27-wrz-2022
14.86
0.01
0.06734006734006734
26-wrz-2022
14.85
0
0
23-wrz-2022
14.85
-0.32
-2.109426499670402
22-wrz-2022
15.17
-0.14
-0.914435009797518
21-wrz-2022
15.31
0.07
0.45931758530183725
20-wrz-2022
15.24
-0.16
-1.0389610389610389
19-wrz-2022
15.4
-0.11
-0.7092198581560284
16-wrz-2022
15.51
-0.25
-1.5862944162436547
15-wrz-2022
15.76
-0.09
-0.5678233438485805
14-wrz-2022
15.85
-0.17
-1.0611735330836454
13-wrz-2022
16.02
-0.11
-0.6819590824550527
12-wrz-2022
16.13
0.23
1.4465408805031446
09-wrz-2022
15.9
0.29
1.857783472133248
08-wrz-2022
15.61
0
0
07-wrz-2022
15.61
-0.08
-0.5098789037603569
06-wrz-2022
15.69
0.01
0.06377551020408163
05-wrz-2022
15.68
0.01
0.06381620931716656
02-wrz-2022
15.67
0.11
0.7069408740359897
01-wrz-2022
15.56
-0.29
-1.8296529968454258
31-sie-2022
15.85
-0.14
-0.8755472170106317
30-sie-2022
15.99
-0.01
-0.0625
29-sie-2022
16
-0.35
-2.140672782874618
26-sie-2022
16.35
-0.09
-0.5474452554744526
25-sie-2022
16.44
0.02
0.1218026796589525
24-sie-2022
16.42
0.09
0.5511328842620943
23-sie-2022
16.33
-0.14
-0.8500303582270795
22-sie-2022
16.47
-0.12
-0.7233273056057866
19-sie-2022
16.59
0
0
18-sie-2022
16.59
-0.02
-0.12040939193257075
17-sie-2022
16.61
-0.02
-0.12026458208057728
16-sie-2022
16.63
0.11
0.6658595641646489
12-sie-2022
16.52
-0.02
-0.12091898428053205
11-sie-2022
16.54
0.03
0.18170805572380375
10-sie-2022
16.51
0.07
0.4257907542579075
09-sie-2022
16.44
-0.08
-0.48426150121065376
08-sie-2022
16.52
0.17
1.039755351681957
05-sie-2022
16.35
-0.15
-0.9090909090909091
04-sie-2022
16.5
0.04
0.24301336573511542
03-sie-2022
16.46
0.03
0.18259281801582472
02-sie-2022
16.43
-0.05
-0.30339805825242716
01-sie-2022
16.48
0
0
29-lip-2022
16.48
0.22
1.3530135301353015
28-lip-2022
16.26
0.06
0.37037037037037035
27-lip-2022
16.2
0.07
0.4339739615623063
26-lip-2022
16.13
0.1
0.6238303181534622
25-lip-2022
16.03
-0.02
-0.12461059190031153
22-lip-2022
16.05
0.04
0.24984384759525297
21-lip-2022
16.01
0.07
0.43914680050188204
20-lip-2022
15.94
0
0
19-lip-2022
15.94
0.09
0.5678233438485805
18-lip-2022
15.85
0.18
1.148691767708998
15-lip-2022
15.67
0.18
1.1620400258231116
14-lip-2022
15.49
-0.2
-1.2746972594008923
13-lip-2022
15.69
-0.11
-0.6962025316455697
12-lip-2022
15.8
0.03
0.19023462270133165
11-lip-2022
15.77
0.07
0.445859872611465
08-lip-2022
15.7
0.01
0.06373486297004462
07-lip-2022
15.69
0.2
1.2911555842479019
06-lip-2022
15.49
0.2
1.3080444735120995
05-lip-2022
15.29
-0.26
-1.6720257234726688
04-lip-2022
15.55
0.09
0.5821474773609314
01-lip-2022
15.46
0.19
1.2442698100851342
30-cze-2022
15.27
-0.23
-1.4838709677419355
29-cze-2022
15.5
-0.09
-0.5772931366260423
28-cze-2022
15.59
0.17
1.1024643320363166
27-cze-2022
15.42
0.05
0.32530904359141183
24-cze-2022
15.37
0.28
1.855533465871438
22-cze-2022
15.09
-0.18
-1.1787819253438114
21-cze-2022
15.27
0.09
0.5928853754940712
20-cze-2022
15.18
-0.01
-0.06583278472679395
17-cze-2022
15.19
0.07
0.46296296296296297
16-cze-2022
15.12
-0.32
-2.0725388601036268
15-cze-2022
15.44
0.06
0.39011703511053314
14-cze-2022
15.38
-0.07
-0.45307443365695793
13-cze-2022
15.45
-0.32
-2.029169308814204
10-cze-2022
15.77
-0.42
-2.5941939468807904
09-cze-2022
16.19
-0.05
-0.3078817733990148
08-cze-2022
16.24
-0.05
-0.3069367710251688
07-cze-2022
16.29
0.01
0.06142506142506143
03-cze-2022
16.28
0.03
0.18461538461538463
02-cze-2022
16.25
-0.04
-0.24554941682013506
01-cze-2022
16.29
-0.05
-0.30599755201958384
31-maj-2022
16.34
-0.12
-0.7290400972053463
30-maj-2022
16.46
0.06
0.36585365853658536
27-maj-2022
16.4
0.24
1.4851485148514851
25-maj-2022
16.16
0.01
0.06191950464396285
24-maj-2022
16.15
-0.03
-0.18541409147095178
23-maj-2022
16.18
0.03
0.18575851393188855
20-maj-2022
16.15
0.29
1.828499369482976
19-maj-2022
15.86
-0.24
-1.4906832298136645
18-maj-2022
16.1
-0.09
-0.5558987029030266
17-maj-2022
16.19
0.17
1.0611735330836454
16-maj-2022
16.02
0.04
0.2503128911138924
13-maj-2022
15.98
0.28
1.78343949044586
12-maj-2022
15.7
-0.1
-0.6329113924050633
11-maj-2022
15.8
-0.04
-0.25252525252525254
10-maj-2022
15.84
-0.09
-0.5649717514124294
06-maj-2022
15.93
-0.49
-2.9841656516443362
05-maj-2022
16.42
-0.01
-0.06086427267194157
04-maj-2022
16.43
-0.05
-0.30339805825242716
03-maj-2022
16.48
0.02
0.12150668286755771
02-maj-2022
16.46
-0.28
-1.6726403823178018
29-kwi-2022
16.74
0.22
1.3317191283292977
28-kwi-2022
16.52
0.04
0.24271844660194175
27-kwi-2022
16.48
-0.08
-0.4830917874396135
26-kwi-2022
16.56
0.02
0.12091898428053205
25-kwi-2022
16.54
-0.24
-1.430274135876043
22-kwi-2022
16.78
-0.27
-1.5835777126099706
21-kwi-2022
17.05
0.12
0.7088009450679268
20-kwi-2022
16.93
0.16
0.9540846750149076
19-kwi-2022
16.77
-0.17
-1.0035419126328218
14-kwi-2022
16.94
0.12
0.713436385255648
13-kwi-2022
16.82
-0.07
-0.4144464179988159
12-kwi-2022
16.89
-0.07
-0.41273584905660377
11-kwi-2022
16.96
0.07
0.4144464179988159
08-kwi-2022
16.89
0.05
0.29691211401425177
07-kwi-2022
16.84
0.13
0.7779772591262717
06-kwi-2022
16.71
-0.26
-1.5321154979375369
05-kwi-2022
16.97
0.1
0.5927682276229994
04-kwi-2022
16.87
0.06
0.35693039857227843
01-kwi-2022
16.81
0.04
0.2385211687537269
31-mar-2022
16.77
0
0
30-mar-2022
16.77
-0.09
-0.5338078291814946
29-mar-2022
16.86
0.15
0.8976660682226212
28-mar-2022
16.71
0.05
0.30012004801920766
25-mar-2022
16.66
0.06
0.3614457831325301
24-mar-2022
16.6
-0.05
-0.3003003003003003
23-mar-2022
16.65
-0.17
-1.0107015457788346
22-mar-2022
16.82
0.1
0.5980861244019139
21-mar-2022
16.72
0.06
0.36014405762304924
18-mar-2022
16.66
0.17
1.0309278350515463
17-mar-2022
16.49
0
0
16-mar-2022
16.49
0.47
2.933832709113608
15-mar-2022
16.02
-0.1
-0.6203473945409429
14-mar-2022
16.12
0.29
1.831964624131396
11-mar-2022
15.83
0.05
0.31685678073510776
10-mar-2022
15.78
0.1
0.6377551020408163
09-mar-2022
15.68
0.34
2.2164276401564535
08-mar-2022
15.34
-0.1
-0.6476683937823834
07-mar-2022
15.44
-0.09
-0.5795235028976176
04-mar-2022
15.53
-0.53
-3.300124533001245
03-mar-2022
16.06
-0.07
-0.4339739615623063
02-mar-2022
16.13
-0.05
-0.30902348578491967
01-mar-2022
16.18
-0.07
-0.4307692307692308
28-lut-2022
16.25
0.06
0.3705991352686844
25-lut-2022
16.19
0.5
3.186743148502231
24-lut-2022
15.69
-0.58
-3.564843269821758
23-lut-2022
16.27
0.01
0.06150061500615006
22-lut-2022
16.26
0.08
0.49443757725587145
21-lut-2022
16.18
-0.35
-2.117362371445856
18-lut-2022
16.53
0.02
0.12113870381586916
17-lut-2022
16.51
-0.11
-0.6618531889290012
16-lut-2022
16.62
0.01
0.060204695966285374
15-lut-2022
16.61
0.28
1.7146356399265157
14-lut-2022
16.33
-0.35
-2.0983213429256593
11-lut-2022
16.68
-0.11
-0.6551518761167362
10-lut-2022
16.79
-0.1
-0.5920663114268798
09-lut-2022
16.89
0.33
1.9927536231884058
08-lut-2022
16.56
-0.08
-0.4807692307692308
07-lut-2022
16.64
0.08
0.4830917874396135
04-lut-2022
16.56
-0.32
-1.8957345971563981
03-lut-2022
16.88
-0.28
-1.6317016317016317
02-lut-2022
17.16
0.1
0.5861664712778429
01-lut-2022
17.06
0.11
0.6489675516224189
31-sty-2022
16.95
0.26
1.5578190533253444
28-sty-2022
16.69
-0.28
-1.6499705362404242
27-sty-2022
16.97
0.12
0.712166172106825
26-sty-2022
16.85
0.4
2.43161094224924
25-sty-2022
16.45
-0.03
-0.1820388349514563
24-sty-2022
16.48
-0.57
-3.343108504398827
21-sty-2022
17.05
-0.33
-1.8987341772151898
20-sty-2022
17.38
0
0
19-sty-2022
17.38
0.17
0.9877977919814062
18-sty-2022
17.21
-0.19
-1.0919540229885059
17-sty-2022
17.4
0.05
0.2881844380403458
14-sty-2022
17.35
-0.18
-1.026811180832858
13-sty-2022
17.53
0.05
0.28604118993135014
12-sty-2022
17.48
0.11
0.6332757628094415
11-sty-2022
17.37
0.1
0.5790387955993052
10-sty-2022
17.27
-0.31
-1.7633674630261662
07-sty-2022
17.58
-0.01
-0.05685048322910745
06-sty-2022
17.59
-0.33
-1.8415178571428572
05-sty-2022
17.92
-0.09
-0.4997223764575236
04-sty-2022
18.01
0.12
0.6707657909446618
03-sty-2022
17.89
0.06
0.33651149747616377
31-gru-2021
17.83
-0.05
-0.2796420581655481
30-gru-2021
17.88
0.08
0.449438202247191
29-gru-2021
17.8
-0.02
-0.1122334455667789
28-gru-2021
17.82
0.15
0.8488964346349746
27-gru-2021
17.67
0.08
0.4548038658328596
23-gru-2021
17.59
0.26
1.5002885170225044
22-gru-2021
17.33
0.1
0.5803830528148578
21-gru-2021
17.23
0.18
1.0557184750733137
20-gru-2021
17.05
-0.16
-0.9296920395119117
17-gru-2021
17.21
-0.12
-0.6924408540103866
16-gru-2021
17.33
0.14
0.8144269924374636
15-gru-2021
17.19
-0.02
-0.11621150493898896
14-gru-2021
17.21
-0.12
-0.6924408540103866
13-gru-2021
17.33
-0.07
-0.40229885057471265
10-gru-2021
17.4
-0.01
-0.05743825387708214
09-gru-2021
17.41
-0.05
-0.286368843069874
08-gru-2021
17.46
0
0
07-gru-2021
17.46
0.33
1.926444833625219
06-gru-2021
17.13
0.15
0.8833922261484098
03-gru-2021
16.98
-0.06
-0.352112676056338
02-gru-2021
17.04
-0.08
-0.4672897196261682
01-gru-2021
17.12
0.03
0.17554125219426564
30-lis-2021
17.09
-0.09
-0.5238649592549476
29-lis-2021
17.18
0.01
0.05824111822947001
26-lis-2021
17.17
-0.37
-2.1094640820980617
25-lis-2021
17.54
0.15
0.8625646923519263
24-lis-2021
17.39
-0.14
-0.7986309184255562
23-lis-2021
17.53
-0.19
-1.072234762979684
22-lis-2021
17.72
-0.02
-0.11273957158962795
19-lis-2021
17.74
-0.01
-0.056338028169014086
18-lis-2021
17.75
0
0
17-lis-2021
17.75
0.02
0.11280315848843768
16-lis-2021
17.73
0.05
0.2828054298642534
15-lis-2021
17.68
0.05
0.28360748723766305
12-lis-2021
17.63
0.02
0.1135718341851221
11-lis-2021
17.61
0.12
0.6861063464837049
10-lis-2021
17.49
0.03
0.1718213058419244
09-lis-2021
17.46
-0.06
-0.3424657534246575
08-lis-2021
17.52
-0.01
-0.05704506560182544
05-lis-2021
17.53
-0.03
-0.17084282460136674
04-lis-2021
17.56
0.09
0.5151688609044076
03-lis-2021
17.47
0.05
0.2870264064293915
02-lis-2021
17.42
0.21
1.220220801859384
29-paź-2021
17.21
0.03
0.17462165308498254
28-paź-2021
17.18
0.02
0.11655011655011654
27-paź-2021
17.16
0.05
0.29222676797194624
26-paź-2021
17.11
0.15
0.8844339622641509
25-paź-2021
16.96
-0.12
-0.702576112412178
22-paź-2021
17.08
0.19
1.1249259917110717
21-paź-2021
16.89
0.02
0.11855364552459988
20-paź-2021
16.87
0.09
0.5363528009535161
19-paź-2021
16.78
0.04
0.23894862604540024
18-paź-2021
16.74
-0.11
-0.6528189910979229
15-paź-2021
16.85
0.09
0.5369928400954654
14-paź-2021
16.76
0.2
1.2077294685990339
13-paź-2021
16.56
0.21
1.2844036697247707
12-paź-2021
16.35
0
0
11-paź-2021
16.35
-0.09
-0.5474452554744526
08-paź-2021
16.44
-0.03
-0.18214936247723132
07-paź-2021
16.47
0.3
1.8552875695732838
06-paź-2021
16.17
-0.07
-0.43103448275862066
05-paź-2021
16.24
-0.07
-0.4291845493562232
04-paź-2021
16.31
0.08
0.4929143561306223
01-paź-2021
16.23
-0.09
-0.5514705882352942
30-wrz-2021
16.32
0
0
29-wrz-2021
16.32
0.03
0.1841620626151013
28-wrz-2021
16.29
-0.38
-2.2795440911817635
27-wrz-2021
16.67
-0.13
-0.7738095238095238
24-wrz-2021
16.8
-0.13
-0.7678676904902539
23-wrz-2021
16.93
0.17
1.0143198090692125
22-wrz-2021
16.76
0.09
0.5398920215956808
21-wrz-2021
16.67
0.23
1.3990267639902676
20-wrz-2021
16.44
-0.36
-2.142857142857143
17-wrz-2021
16.8
-0.05
-0.29673590504451036
16-wrz-2021
16.85
0.03
0.178359096313912
15-wrz-2021
16.82
-0.16
-0.9422850412249706
14-wrz-2021
16.98
-0.06
-0.352112676056338
13-wrz-2021
17.04
0.11
0.6497341996455995
10-wrz-2021
16.93
-0.09
-0.5287896592244419
09-wrz-2021
17.02
0
0
08-wrz-2021
17.02
-0.11
-0.642148277875073
07-wrz-2021
17.13
-0.14
-0.8106543138390272
06-wrz-2021
17.27
0.17
0.9941520467836257
03-wrz-2021
17.1
-0.17
-0.9843659525188188
02-wrz-2021
17.27
0.07
0.4069767441860465
01-wrz-2021
17.2
0.13
0.7615700058582309
31-sie-2021
17.07
-0.08
-0.46647230320699706
30-sie-2021
17.15
0
0
27-sie-2021
17.15
0.04
0.23378141437755698
26-sie-2021
17.11
-0.06
-0.34944670937682004
25-sie-2021
17.17
-0.01
-0.05820721769499418
24-sie-2021
17.18
-0.03
-0.17431725740848344
23-sie-2021
17.21
-0.06
-0.3474232773595831
20-sie-2021
17.27
0.08
0.4653868528214078
19-sie-2021
17.19
-0.16
-0.9221902017291066
18-sie-2021
17.35
0.07
0.4050925925925926
17-sie-2021
17.28
0.03
0.17391304347826086
16-sie-2021
17.25
-0.05
-0.28901734104046245
13-sie-2021
17.3
0.04
0.23174971031286212
12-sie-2021
17.26
0.05
0.2905287623474724
11-sie-2021
17.21
0.05
0.2913752913752914
10-sie-2021
17.16
0.08
0.468384074941452
09-sie-2021
17.08
0.03
0.17595307917888564
06-sie-2021
17.05
-0.07
-0.4088785046728972
05-sie-2021
17.12
0.13
0.7651559741024132
04-sie-2021
16.99
0.11
0.6516587677725119
03-sie-2021
16.88
0.06
0.356718192627824
02-sie-2021
16.82
-0.03
-0.17804154302670624
30-lip-2021
16.85
-0.01
-0.05931198102016608
29-lip-2021
16.86
0.04
0.23781212841854935
28-lip-2021
16.82
0.12
0.718562874251497
27-lip-2021
16.7
-0.13
-0.7724301841948901
26-lip-2021
16.83
-0.02
-0.11869436201780416
23-lip-2021
16.85
0.17
1.0191846522781776
22-lip-2021
16.68
0.13
0.7854984894259819
21-lip-2021
16.55
0.21
1.285189718482252
20-lip-2021
16.34
0.15
0.9264978381717109
19-lip-2021
16.19
-0.36
-2.175226586102719
16-lip-2021
16.55
-0.08
-0.4810583283223091
15-lip-2021
16.63
-0.07
-0.41916167664670656
14-lip-2021
16.7
-0.01
-0.059844404548174746
13-lip-2021
16.71
0.02
0.11983223487118035
12-lip-2021
16.69
0.17
1.0290556900726393
09-lip-2021
16.52
0.15
0.916310323762981
08-lip-2021
16.37
-0.24
-1.4449127031908489
07-lip-2021
16.61
0.09
0.5447941888619855
06-lip-2021
16.52
0.05
0.3035822707953855
05-lip-2021
16.47
0.06
0.3656307129798903
02-lip-2021
16.41
0.04
0.24434941967012827
01-lip-2021
16.37
0.03
0.1835985312117503
30-cze-2021
16.34
-0.12
-0.7290400972053463
29-cze-2021
16.46
0.01
0.060790273556231005
28-cze-2021
16.45
0.04
0.2437538086532602
25-cze-2021
16.41
-0.04
-0.24316109422492402
24-cze-2021
16.45
0.03
0.18270401948842874
22-cze-2021
16.42
0.05
0.30543677458766033
21-cze-2021
16.37
0
0
18-cze-2021
16.37
-0.12
-0.7277137659187386
17-cze-2021
16.49
-0.1
-0.6027727546714888
16-cze-2021
16.59
0.12
0.7285974499089253
15-cze-2021
16.47
0.07
0.4268292682926829
14-cze-2021
16.4
0.04
0.24449877750611246
11-cze-2021
16.36
0.13
0.8009858287122612
10-cze-2021
16.23
0.05
0.30902348578491967
09-cze-2021
16.18
-0.01
-0.06176652254478073
08-cze-2021
16.19
0.05
0.3097893432465923
07-cze-2021
16.14
0.09
0.5607476635514018
04-cze-2021
16.05
0.05
0.3125
03-cze-2021
16
-0.05
-0.3115264797507788
02-cze-2021
16.05
-0.08
-0.49597024178549287
01-cze-2021
16.13
0.06
0.37336652146857496
31-maj-2021
16.07
-0.13
-0.8024691358024691
28-maj-2021
16.2
0.1
0.6211180124223602
27-maj-2021
16.1
0.03
0.18668326073428748
26-maj-2021
16.07
-0.02
-0.12430080795525171
25-maj-2021
16.09
0
0
21-maj-2021
16.09
0.16
1.0043942247332078
20-maj-2021
15.93
0.22
1.400381922342457
19-maj-2021
15.71
-0.23
-1.4429109159347553
18-maj-2021
15.94
-0.01
-0.06269592476489028
17-maj-2021
15.95
0.03
0.1884422110552764
14-maj-2021
15.92
0.18
1.1435832274459974
12-maj-2021
15.74
0.05
0.3186743148502231
11-maj-2021
15.69
-0.28
-1.7532874139010646
10-maj-2021
15.97
-0.01
-0.0625782227784731
07-maj-2021
15.98
0.17
1.075268817204301
06-maj-2021
15.81
-0.02
-0.12634238787113075
05-maj-2021
15.83
0.18
1.1501597444089458
04-maj-2021
15.65
-0.14
-0.8866371120962635
03-maj-2021
15.79
0.04
0.25396825396825395
30-kwi-2021
15.75
0.03
0.19083969465648856
29-kwi-2021
15.72
-0.1
-0.6321112515802781
28-kwi-2021
15.82
0
0
27-kwi-2021
15.82
-0.05
-0.315059861373661
26-kwi-2021
15.87
0.06
0.3795066413662239
23-kwi-2021
15.81
-0.06
-0.3780718336483932
22-kwi-2021
15.87
0.09
0.5703422053231939
21-kwi-2021
15.78
0.01
0.06341154090044387
20-kwi-2021
15.77
-0.16
-1.0043942247332078
19-kwi-2021
15.93
0.05
0.3148614609571788
16-kwi-2021
15.88
0.12
0.7614213197969543
15-kwi-2021
15.76
0.02
0.12706480304955528
14-kwi-2021
15.74
-0.01
-0.06349206349206349
13-kwi-2021
15.75
0
0
12-kwi-2021
15.75
-0.07
-0.4424778761061947
09-kwi-2021
15.82
0.02
0.12658227848101267
08-kwi-2021
15.8
0.13
0.8296107211231653
07-kwi-2021
15.67
-0.02
-0.12746972594008923
06-kwi-2021
15.69
0.13
0.8354755784061697
01-kwi-2021
15.56
0.07
0.45190445448676564
31-mar-2021
15.49
-0.01
-0.06451612903225806
30-mar-2021
15.5
0.03
0.19392372333548805
29-mar-2021
15.47
0.05
0.324254215304799
26-mar-2021
15.42
0.13
0.8502289077828646
25-mar-2021
15.29
-0.02
-0.13063357282821686
24-mar-2021
15.31
-0.04
-0.26058631921824105
23-mar-2021
15.35
0.04
0.2612671456564337
22-mar-2021
15.31
0
0
19-mar-2021
15.31
-0.03
-0.19556714471968709
18-mar-2021
15.34
0.05
0.3270111183780249
17-mar-2021
15.29
-0.09
-0.5851755526657998
16-mar-2021
15.38
0.08
0.5228758169934641
15-mar-2021
15.3
0.02
0.13089005235602094
12-mar-2021
15.28
-0.07
-0.4560260586319218
11-mar-2021
15.35
0.1
0.6557377049180327
10-mar-2021
15.25
0.06
0.39499670836076367
09-mar-2021
15.19
0.2
1.33422281521014
08-mar-2021
14.99
0.17
1.147098515519568
05-mar-2021
14.82
-0.07
-0.47011417058428473
04-mar-2021
14.89
0.03
0.2018842530282638
03-mar-2021
14.86
-0.17
-1.1310711909514304
02-mar-2021
15.03
0.19
1.280323450134771
01-mar-2021
14.84
0.13
0.8837525492861998
26-lut-2021
14.71
-0.18
-1.2088650100738751
25-lut-2021
14.89
0.05
0.33692722371967654
24-lut-2021
14.84
0.09
0.6101694915254238
23-lut-2021
14.75
-0.2
-1.3377926421404682
22-lut-2021
14.95
-0.11
-0.7304116865869854
19-lut-2021
15.06
0
0
18-lut-2021
15.06
-0.1
-0.6596306068601583
17-lut-2021
15.16
-0.08
-0.5249343832020997
16-lut-2021
15.24
-0.01
-0.06557377049180328
15-lut-2021
15.25
0.16
1.0603048376408217
12-lut-2021
15.09
0.1
0.66711140760507
11-lut-2021
14.99
0.01
0.06675567423230974
10-lut-2021
14.98
0.03
0.20066889632107024
09-lut-2021
14.95
-0.06
-0.39973351099267157
08-lut-2021
15.01
0.05
0.3342245989304813
05-lut-2021
14.96
0
0
04-lut-2021
14.96
0.01
0.06688963210702341
03-lut-2021
14.95
0.11
0.7412398921832885
02-lut-2021
14.84
0.12
0.8152173913043478
01-lut-2021
14.72
0.12
0.821917808219178
29-sty-2021
14.6
-0.21
-1.4179608372721135
28-sty-2021
14.81
0.12
0.8168822328114363
27-sty-2021
14.69
-0.31
-2.066666666666667
26-sty-2021
15
0.01
0.066711140760507
25-sty-2021
14.99
-0.08
-0.53085600530856
22-sty-2021
15.07
-0.09
-0.5936675461741425
21-sty-2021
15.16
0.01
0.066006600660066
20-sty-2021
15.15
0.1
0.6644518272425249
19-sty-2021
15.05
0.01
0.06648936170212766
18-sty-2021
15.04
-0.01
-0.0664451827242525
15-sty-2021
15.05
-0.09
-0.5944517833553501
14-sty-2021
15.14
0.03
0.1985440105890139
13-sty-2021
15.11
0.02
0.13253810470510272
12-sty-2021
15.09
-0.08
-0.5273566249176005
11-sty-2021
15.17
-0.05
-0.328515111695138
08-sty-2021
15.22
0.11
0.727994705493051
07-sty-2021
15.11
0.1
0.6662225183211192
06-sty-2021
15.01
0.2
1.350438892640108
05-sty-2021
14.81
-0.11
-0.7372654155495979
04-sty-2021
14.92
0.19
1.2898845892735913
31-gru-2020
14.73
-0.08
-0.5401755570560433
30-gru-2020
14.81
0.02
0.1352265043948614
29-gru-2020
14.79
0.06
0.4073319755600815
28-gru-2020
14.73
0.19
1.3067400275103163
23-gru-2020
14.54
0.19
1.32404181184669
22-gru-2020
14.35
0.16
1.127554615926709
21-gru-2020
14.19
-0.39
-2.674897119341564
18-gru-2020
14.58
-0.03
-0.2053388090349076
17-gru-2020
14.61
0.12
0.8281573498964804
16-gru-2020
14.49
0.11
0.7649513212795549
15-gru-2020
14.38
0
0
14-gru-2020
14.38
0.09
0.6298110566829951
11-gru-2020
14.29
-0.1
-0.6949270326615705
10-gru-2020
14.39
-0.09
-0.6215469613259669
09-gru-2020
14.48
0.08
0.5555555555555556
08-gru-2020
14.4
0
0
07-gru-2020
14.4
-0.07
-0.4837595024187975
04-gru-2020
14.47
0.05
0.34674063800277394
03-gru-2020
14.42
-0.06
-0.4143646408839779
02-gru-2020
14.48
-0.06
-0.4126547455295736
01-gru-2020
14.54
-0.06
-0.410958904109589
30-lis-2020
14.6
-0.02
-0.13679890560875513
27-lis-2020
14.62
0.03
0.20562028786840303
26-lis-2020
14.59
0.02
0.13726835964310227
25-lis-2020
14.57
-0.02
-0.13708019191226867
24-lis-2020
14.59
0.01
0.06858710562414266
23-lis-2020
14.58
0.01
0.06863417982155114
20-lis-2020
14.57
0.01
0.06868131868131869
19-lis-2020
14.56
-0.01
-0.06863417982155114
18-lis-2020
14.57
0.14
0.9702009702009702
17-lis-2020
14.43
-0.09
-0.6198347107438017
16-lis-2020
14.52
0.12
0.8333333333333334
13-lis-2020
14.4
-0.01
-0.06939625260235947
12-lis-2020
14.41
-0.06
-0.414651002073255
11-lis-2020
14.47
0.12
0.8362369337979094
10-lis-2020
14.35
0.01
0.0697350069735007
09-lis-2020
14.34
0.4
2.8694404591104736
06-lis-2020
13.94
0
0
05-lis-2020
13.94
0.28
2.049780380673499
04-lis-2020
13.66
0.21
1.5613382899628252
03-lis-2020
13.45
0.22
1.6628873771730914
02-lis-2020
13.23
0.31
2.3993808049535605
30-paź-2020
12.92
-0.07
-0.5388760585065435
29-paź-2020
12.99
0.07
0.541795665634675
28-paź-2020
12.92
-0.42
-3.1484257871064467
27-paź-2020
13.34
-0.17
-1.2583271650629164
26-paź-2020
13.51
-0.19
-1.3868613138686132
23-paź-2020
13.7
0.07
0.5135730007336757
22-paź-2020
13.63
-0.08
-0.5835156819839533
21-paź-2020
13.71
-0.16
-1.1535688536409516
20-paź-2020
13.87
-0.02
-0.14398848092152627
19-paź-2020
13.89
0.03
0.21645021645021645
16-paź-2020
13.86
0.07
0.5076142131979695
15-paź-2020
13.79
-0.26
-1.8505338078291815
14-paź-2020
14.05
0.02
0.14255167498218105
13-paź-2020
14.03
0.01
0.07132667617689016
12-paź-2020
14.02
0.14
1.0086455331412103
09-paź-2020
13.88
0
0
08-paź-2020
13.88
0.11
0.7988380537400145
07-paź-2020
13.77
-0.04
-0.28964518464880523
06-paź-2020
13.81
0.01
0.07246376811594203
05-paź-2020
13.8
0.16
1.1730205278592376
02-paź-2020
13.64
0.01
0.07336757153338225
01-paź-2020
13.63
-0.03
-0.21961932650073207
30-wrz-2020
13.66
0.07
0.515084621044886
29-wrz-2020
13.59
-0.01
-0.07352941176470588
28-wrz-2020
13.6
0.27
2.0255063765941483
25-wrz-2020
13.33
-0.1
-0.7446016381236039
24-wrz-2020
13.43
-0.1
-0.7390983000739099
23-wrz-2020
13.53
0.13
0.9701492537313433
22-wrz-2020
13.4
-0.03
-0.22338049143708116
21-wrz-2020
13.43
-0.32
-2.327272727272727
18-wrz-2020
13.75
-0.01
-0.07267441860465117
17-wrz-2020
13.76
-0.05
-0.3620564808110065
16-wrz-2020
13.81
-0.01
-0.0723589001447178
15-wrz-2020
13.82
0.09
0.6554989075018208
14-wrz-2020
13.73
0.02
0.14587892049598833
11-wrz-2020
13.71
-0.04
-0.2909090909090909
10-wrz-2020
13.75
-0.06
-0.4344677769732078
09-wrz-2020
13.81
0.31
2.2962962962962963
08-wrz-2020
13.5
-0.17
-1.2435991221653255
07-wrz-2020
13.67
0.06
0.440852314474651
04-wrz-2020
13.61
-0.31
-2.2270114942528734
03-wrz-2020
13.92
0.09
0.6507592190889371
02-wrz-2020
13.83
0.31
2.2928994082840237
01-wrz-2020
13.52
-0.11
-0.8070432868672047
31-sie-2020
13.63
-0.09
-0.6559766763848397
28-sie-2020
13.72
-0.12
-0.8670520231213873
27-sie-2020
13.84
0.03
0.2172338884866039
26-sie-2020
13.81
-0.04
-0.2888086642599278
25-sie-2020
13.85
0.05
0.36231884057971014
24-sie-2020
13.8
0.22
1.6200294550810015
21-sie-2020
13.58
-0.04
-0.2936857562408223
20-sie-2020
13.62
-0.07
-0.5113221329437546
19-sie-2020
13.69
0.03
0.21961932650073207
18-sie-2020
13.66
0.02
0.1466275659824047
17-sie-2020
13.64
0.02
0.14684287812041116
14-sie-2020
13.62
-0.18
-1.3043478260869565
13-sie-2020
13.8
0.02
0.14513788098693758
12-sie-2020
13.78
0.08
0.583941605839416
11-sie-2020
13.7
0.14
1.0324483775811208
10-sie-2020
13.56
0.02
0.14771048744460857
07-sie-2020
13.54
0.11
0.8190618019359642
06-sie-2020
13.43
-0.11
-0.8124076809453471
05-sie-2020
13.54
0.01
0.07390983000739099
04-sie-2020
13.53
-0.03
-0.22123893805309736
03-sie-2020
13.56
0.07
0.5189028910303929
31-lip-2020
13.49
0.09
0.6716417910447762
30-lip-2020
13.4
-0.29
-2.118334550766983
29-lip-2020
13.69
0.04
0.29304029304029305
28-lip-2020
13.65
0.01
0.07331378299120235
27-lip-2020
13.64
-0.05
-0.36523009495982467
24-lip-2020
13.69
-0.27
-1.9340974212034383
23-lip-2020
13.96
-0.02
-0.1430615164520744
22-lip-2020
13.98
-0.14
-0.9915014164305949
21-lip-2020
14.12
0.1
0.7132667617689016
20-lip-2020
14.02
0.1
0.7183908045977011
17-lip-2020
13.92
0.01
0.07189072609633357
16-lip-2020
13.91
0.03
0.21613832853025935
15-lip-2020
13.88
0.21
1.5362106803218727
14-lip-2020
13.67
-0.04
-0.29175784099197666
13-lip-2020
13.71
0.07
0.5131964809384164
10-lip-2020
13.64
-0.07
-0.5105762217359592
09-lip-2020
13.71
-0.03
-0.2183406113537118
08-lip-2020
13.74
0.03
0.2188183807439825
07-lip-2020
13.71
-0.02
-0.14566642388929352
06-lip-2020
13.73
0.08
0.5860805860805861
03-lip-2020
13.65
-0.05
-0.36496350364963503
02-lip-2020
13.7
0.25
1.858736059479554
01-lip-2020
13.45
0.09
0.6736526946107785
30-cze-2020
13.36
0.06
0.45112781954887216
29-cze-2020
13.3
-0.15
-1.1152416356877324
26-cze-2020
13.45
0.18
1.356443104747551
25-cze-2020
13.27
-0.06
-0.450112528132033
24-cze-2020
13.33
-0.1
-0.7446016381236039
22-cze-2020
13.43
-0.09
-0.665680473372781
19-cze-2020
13.52
0.15
1.1219147344801794
18-cze-2020
13.37
-0.16
-1.1825572801182558
17-cze-2020
13.53
0.08
0.5947955390334573
16-cze-2020
13.45
0.49
3.7808641975308643
15-cze-2020
12.96
-0.23
-1.7437452615617892
12-cze-2020
13.19
0
0
11-cze-2020
13.19
-0.33
-2.440828402366864
10-cze-2020
13.52
0.07
0.5204460966542751
09-cze-2020
13.45
-0.2
-1.465201465201465
08-cze-2020
13.65
-0.05
-0.36496350364963503
05-cze-2020
13.7
0.12
0.8836524300441826
04-cze-2020
13.58
0.09
0.6671608598962194
03-cze-2020
13.49
0.3
2.274450341167551
02-cze-2020
13.19
0.3
2.3273855702094646
29-maj-2020
12.89
-0.08
-0.6168080185042406
28-maj-2020
12.97
0.22
1.7254901960784315
27-maj-2020
12.75
0.03
0.2358490566037736
26-maj-2020
12.72
0.09
0.7125890736342043
25-maj-2020
12.63
0.18
1.4457831325301205
22-maj-2020
12.45
0.08
0.6467259498787389
20-maj-2020
12.37
0.02
0.16194331983805668
19-maj-2020
12.35
0.09
0.734094616639478
18-maj-2020
12.26
0.26
2.1666666666666665
15-maj-2020
12
0.25
2.127659574468085
14-maj-2020
11.75
-0.46
-3.7674037674037675
13-maj-2020
12.21
-0.14
-1.1336032388663968
12-maj-2020
12.35
0.05
0.4065040650406504
11-maj-2020
12.3
-0.08
-0.6462035541195477
08-maj-2020
12.38
0.08
0.6504065040650406
07-maj-2020
12.3
0.08
0.6546644844517185
06-maj-2020
12.22
0.02
0.16393442622950818
05-maj-2020
12.2
0.11
0.9098428453267163
04-maj-2020
12.09
-0.38
-3.0473135525260626
30-kwi-2020
12.47
-0.1
-0.7955449482895783
29-kwi-2020
12.57
0.11
0.8828250401284109
28-kwi-2020
12.46
0.33
2.720527617477329
27-kwi-2020
12.13
0.13
1.0833333333333333
24-kwi-2020
12
0
0
23-kwi-2020
12
0.13
1.0951979780960404
22-kwi-2020
11.87
0
0
21-kwi-2020
11.87
-0.16
-1.3300083125519535
20-kwi-2020
12.03
-0.02
-0.16597510373443983
17-kwi-2020
12.05
0.31
2.6405451448040886
16-kwi-2020
11.74
-0.03
-0.2548853016142736
15-kwi-2020
11.77
-0.38
-3.1275720164609053
14-kwi-2020
12.15
0.05
0.4132231404958678
09-kwi-2020
12.1
0.38
3.242320819112628
08-kwi-2020
11.72
-0.26
-2.1702838063439067
07-kwi-2020
11.98
0.34
2.9209621993127146
06-kwi-2020
11.64
0.37
3.283052351375333
03-kwi-2020
11.27
0.05
0.44563279857397503
02-kwi-2020
11.22
-0.08
-0.7079646017699115
01-kwi-2020
11.3
-0.27
-2.33362143474503
31-mar-2020
11.57
0.19
1.6695957820738137
30-mar-2020
11.38
0.1
0.8865248226950354
27-mar-2020
11.28
-0.32
-2.7586206896551726
26-mar-2020
11.6
0.29
2.5641025641025643
25-mar-2020
11.31
0.4
3.666361136571952
24-mar-2020
10.91
0.65
6.3352826510721245
23-mar-2020
10.26
-0.59
-5.43778801843318
20-mar-2020
10.85
0.63
6.164383561643835
19-mar-2020
10.22
0.09
0.8884501480750246
18-mar-2020
10.13
-0.27
-2.5961538461538463
17-mar-2020
10.4
0.17
1.66177908113392
16-mar-2020
10.23
-0.84
-7.588075880758808
13-mar-2020
11.07
-0.08
-0.7174887892376681
12-mar-2020
11.15
-1.23
-9.935379644588044
11-mar-2020
12.38
-0.23
-1.823949246629659
10-mar-2020
12.61
-0.2
-1.56128024980484
09-mar-2020
12.81
-0.9
-6.564551422319475
06-mar-2020
13.71
-0.56
-3.9243167484232657
05-mar-2020
14.27
-0.11
-0.7649513212795549
04-mar-2020
14.38
0.15
1.0541110330288124
03-mar-2020
14.23
0.37
2.6695526695526697
02-mar-2020
13.86
0.04
0.2894356005788712
28-lut-2020
13.82
-0.64
-4.426002766251729
27-lut-2020
14.46
-0.39
-2.6262626262626263
26-lut-2020
14.85
-0.18
-1.1976047904191616
25-lut-2020
15.03
-0.13
-0.8575197889182058
24-lut-2020
15.16
-0.57
-3.6236490781945325
21-lut-2020
15.73
-0.06
-0.3799873337555415
20-lut-2020
15.79
-0.05
-0.31565656565656564
19-lut-2020
15.84
0.12
0.7633587786259542
18-lut-2020
15.72
0.05
0.3190810465858328
17-lut-2020
15.67
0.09
0.5776636713735558
14-lut-2020
15.58
0.08
0.5161290322580645
13-lut-2020
15.5
0.03
0.19392372333548805
12-lut-2020
15.47
0.01
0.0646830530401035
11-lut-2020
15.46
0.11
0.7166123778501629
10-lut-2020
15.35
0.02
0.1304631441617743
07-lut-2020
15.33
0.01
0.06527415143603134
06-lut-2020
15.32
0.01
0.06531678641410843
05-lut-2020
15.31
0.14
0.922874093605801
04-lut-2020
15.17
0.17
1.1333333333333333
03-lut-2020
15
-0.01
-0.06662225183211193
31-sty-2020
15.01
-0.08
-0.5301524188204109
30-sty-2020
15.09
-0.06
-0.39603960396039606
29-sty-2020
15.15
0.11
0.7313829787234043
28-sty-2020
15.04
0.06
0.40053404539385845
27-sty-2020
14.98
-0.31
-2.027468933943754
24-sty-2020
15.29
0.19
1.2582781456953642
23-sty-2020
15.1
-0.06
-0.39577836411609496
22-sty-2020
15.16
0.09
0.59721300597213
21-sty-2020
15.07
-0.03
-0.1986754966887417
20-sty-2020
15.1
0.07
0.4657351962741184
17-sty-2020
15.03
0.18
1.2121212121212122
16-sty-2020
14.85
0.05
0.33783783783783783
15-sty-2020
14.8
0.05
0.3389830508474576
14-sty-2020
14.75
0.05
0.3401360544217687
13-sty-2020
14.7
-0.06
-0.4065040650406504
10-sty-2020
14.76
0.03
0.20366598778004075
09-sty-2020
14.73
0.04
0.27229407760381213
08-sty-2020
14.69
0.03
0.20463847203274216
07-sty-2020
14.66
0.04
0.27359781121751026
06-sty-2020
14.62
-0.05
-0.34083162917518744
03-sty-2020
14.67
-0.04
-0.27192386131883073
02-sty-2020
14.71
0.14
0.9608785175017158
31-gru-2019
14.57
-0.06
-0.4101161995898838
30-gru-2019
14.63
-0.08
-0.5438477226376615
27-gru-2019
14.71
0.05
0.34106412005457026
23-gru-2019
14.66
0.02
0.1366120218579235
20-gru-2019
14.64
0.14
0.9655172413793104
19-gru-2019
14.5
-0.04
-0.2751031636863824
18-gru-2019
14.54
-0.01
-0.06872852233676977
17-gru-2019
14.55
-0.02
-0.13726835964310227
16-gru-2019
14.57
0.16
1.1103400416377516
13-gru-2019
14.41
0.14
0.9810791871058164
12-gru-2019
14.27
0.04
0.28109627547434995
11-gru-2019
14.23
0.07
0.4943502824858757
10-gru-2019
14.16
-0.07
-0.49191848208011246
09-gru-2019
14.23
-0.02
-0.14035087719298245
06-gru-2019
14.25
0.14
0.9922041105598866
05-gru-2019
14.11
0
0
04-gru-2019
14.11
0.17
1.2195121951219512
03-gru-2019
13.94
-0.16
-1.1347517730496455
02-gru-2019
14.1
-0.19
-1.3296011196641007
29-lis-2019
14.29
-0.03
-0.20949720670391062
28-lis-2019
14.32
-0.01
-0.06978367062107467
27-lis-2019
14.33
0.05
0.35014005602240894
26-lis-2019
14.28
0.03
0.21052631578947367
25-lis-2019
14.25
0.1
0.7067137809187279
22-lis-2019
14.15
0.08
0.5685856432125089
21-lis-2019
14.07
-0.05
-0.35410764872521244
20-lis-2019
14.12
-0.11
-0.7730147575544624
19-lis-2019
14.23
0.01
0.07032348804500703
18-lis-2019
14.22
0
0
15-lis-2019
14.22
0
0
14-lis-2019
14.22
0.03
0.21141649048625794
13-lis-2019
14.19
-0.03
-0.2109704641350211
12-lis-2019
14.22
0.04
0.2820874471086037
11-lis-2019
14.18
0.04
0.2828854314002829
08-lis-2019
14.14
-0.01
-0.0706713780918728
07-lis-2019
14.15
0
0
06-lis-2019
14.15
0.01
0.07072135785007072
05-lis-2019
14.14
0
0
04-lis-2019
14.14
0.17
1.2168933428775948
31-paź-2019
13.97
0.03
0.2152080344332855
30-paź-2019
13.94
0
0
29-paź-2019
13.94
-0.06
-0.42857142857142855
28-paź-2019
14
0.09
0.6470165348670022
25-paź-2019
13.91
-0.02
-0.14357501794687724
24-paź-2019
13.93
0.12
0.8689355539464156
23-paź-2019
13.81
-0.02
-0.14461315979754158
22-paź-2019
13.83
0.04
0.290065264684554
21-paź-2019
13.79
0.07
0.5102040816326531
18-paź-2019
13.72
-0.07
-0.5076142131979695
17-paź-2019
13.79
0.04
0.2909090909090909
16-paź-2019
13.75
-0.01
-0.07267441860465117
15-paź-2019
13.76
0.07
0.5113221329437546
14-paź-2019
13.69
-0.03
-0.21865889212827988
11-paź-2019
13.72
0.27
2.007434944237918
10-paź-2019
13.45
0.04
0.29828486204325133
09-paź-2019
13.41
0.01
0.07462686567164178
08-paź-2019
13.4
-0.11
-0.8142116950407106
07-paź-2019
13.51
0.09
0.6706408345752608
04-paź-2019
13.42
0.12
0.9022556390977443
03-paź-2019
13.3
-0.1
-0.746268656716418
02-paź-2019
13.4
-0.37
-2.6870007262164126
01-paź-2019
13.77
-0.03
-0.21739130434782608
30-wrz-2019
13.8
0.1
0.7299270072992701
27-wrz-2019
13.7
0.02
0.14619883040935672
26-wrz-2019
13.68
0.17
1.2583271650629164
25-wrz-2019
13.51
-0.18
-1.3148283418553688
24-wrz-2019
13.69
0.05
0.36656891495601174
23-wrz-2019
13.64
-0.08
-0.5830903790087464
20-wrz-2019
13.72
0.09
0.6603081438004402
19-wrz-2019
13.63
0.08
0.5904059040590406
18-wrz-2019
13.55
0.05
0.37037037037037035
17-wrz-2019
13.5
-0.02
-0.14792899408284024
16-wrz-2019
13.52
-0.03
-0.22140221402214022
13-wrz-2019
13.55
0.09
0.6686478454680534
12-wrz-2019
13.46
0.03
0.22338049143708116
11-wrz-2019
13.43
0.12
0.9015777610818934
10-wrz-2019
13.31
-0.11
-0.819672131147541
09-wrz-2019
13.42
-0.05
-0.3711952487008166
06-wrz-2019
13.47
0.03
0.22321428571428573
05-wrz-2019
13.44
0.05
0.37341299477221807
04-wrz-2019
13.39
0.08
0.6010518407212622
03-wrz-2019
13.31
-0.02
-0.15003750937734434
02-wrz-2019
13.33
0.05
0.37650602409638556
30-sie-2019
13.28
0.11
0.8352315869400152
29-sie-2019
13.17
0.18
1.3856812933025404
28-sie-2019
12.99
-0.1
-0.7639419404125286
27-sie-2019
13.09
0.06
0.4604758250191865
26-sie-2019
13.03
-0.11
-0.837138508371385
23-sie-2019
13.14
0.03
0.2288329519450801
22-sie-2019
13.11
-0.03
-0.228310502283105
21-sie-2019
13.14
0.14
1.0769230769230769
20-sie-2019
13
-0.05
-0.3831417624521073
19-sie-2019
13.05
0.15
1.1627906976744187
16-sie-2019
12.9
0.09
0.702576112412178
14-sie-2019
12.81
-0.16
-1.2336160370084812
13-sie-2019
12.97
0.1
0.777000777000777
12-sie-2019
12.87
-0.06
-0.46403712296983757
09-sie-2019
12.93
0.03
0.23255813953488372
08-sie-2019
12.9
0.24
1.8957345971563981
07-sie-2019
12.66
-0.09
-0.7058823529411765
06-sie-2019
12.75
0.02
0.15710919088766692
05-sie-2019
12.73
-0.28
-2.1521906225980016
02-sie-2019
13.01
-0.17
-1.289833080424886
01-sie-2019
13.18
0.04
0.30441400304414
31-lip-2019
13.14
-0.01
-0.07604562737642585
30-lip-2019
13.15
-0.2
-1.4981273408239701
29-lip-2019
13.35
0.04
0.3005259203606311
26-lip-2019
13.31
0.09
0.680786686838124
25-lip-2019
13.22
-0.11
-0.8252063015753939
24-lip-2019
13.33
0.02
0.15026296018031554
23-lip-2019
13.31
0.09
0.680786686838124
22-lip-2019
13.22
-0.04
-0.30165912518853694
19-lip-2019
13.26
0.01
0.07547169811320754
18-lip-2019
13.25
-0.01
-0.07541478129713423
17-lip-2019
13.26
0.05
0.3785011355034065
16-lip-2019
13.21
0.03
0.2276176024279211
15-lip-2019
13.18
0.03
0.22813688212927757
12-lip-2019
13.15
-0.07
-0.529500756429652
11-lip-2019
13.22
-0.03
-0.22641509433962265
10-lip-2019
13.25
0.02
0.15117157974300832
09-lip-2019
13.23
-0.02
-0.1509433962264151
08-lip-2019
13.25
-0.03
-0.22590361445783133
05-lip-2019
13.28
-0.1
-0.7473841554559043
04-lip-2019
13.38
0.04
0.29985007496251875
03-lip-2019
13.34
0.16
1.2139605462822458
02-lip-2019
13.18
0.08
0.6106870229007634
01-lip-2019
13.1
0.11
0.8468052347959969
28-cze-2019
12.99
0.05
0.38639876352395675
27-cze-2019
12.94
-0.05
-0.3849114703618168
26-cze-2019
12.99
-0.05
-0.3834355828220859
25-cze-2019
13.04
-0.01
-0.07662835249042145
24-cze-2019
13.05
-0.02
-0.1530221882172915
21-cze-2019
13.07
-0.09
-0.6838905775075987
20-cze-2019
13.16
0.04
0.3048780487804878
19-cze-2019
13.12
0.02
0.15267175572519084
18-cze-2019
13.1
0.17
1.3147718484145399
17-cze-2019
12.93
0.03
0.23255813953488372
14-cze-2019
12.9
-0.09
-0.6928406466512702
13-cze-2019
12.99
0.04
0.3088803088803089
12-cze-2019
12.95
-0.03
-0.23112480739599384
11-cze-2019
12.98
0.08
0.6201550387596899
07-cze-2019
12.9
0.15
1.1764705882352942
06-cze-2019
12.75
0.06
0.4728132387706856
05-cze-2019
12.69
0.07
0.554675118858954
04-cze-2019
12.62
0.11
0.8792965627498002
03-cze-2019
12.51
0.03
0.2403846153846154
31-maj-2019
12.48
-0.03
-0.23980815347721823
29-maj-2019
12.51
-0.2
-1.5735641227380015
28-maj-2019
12.71
-0.03
-0.23547880690737832
27-maj-2019
12.74
0.02
0.15723270440251572
24-maj-2019
12.72
0.12
0.9523809523809523
23-maj-2019
12.6
-0.13
-1.021209740769835
22-maj-2019
12.73
-0.02
-0.1568627450980392
21-maj-2019
12.75
0.06
0.4728132387706856
20-maj-2019
12.69
-0.05
-0.3924646781789639
17-maj-2019
12.74
-0.01
-0.0784313725490196
16-maj-2019
12.75
0.2
1.593625498007968
15-maj-2019
12.55
0.05
0.4
14-maj-2019
12.5
0.08
0.644122383252818
13-maj-2019
12.42
-0.13
-1.0358565737051793
10-maj-2019
12.55
-0.03
-0.2384737678855326
08-maj-2019
12.58
-0.08
-0.631911532385466
07-maj-2019
12.66
-0.04
-0.31496062992125984
06-maj-2019
12.7
-0.12
-0.9360374414976599
03-maj-2019
12.82
0.02
0.15625
02-maj-2019
12.8
-0.02
-0.15600624024961
30-kwi-2019
12.82
-0.04
-0.3110419906687403
29-kwi-2019
12.86
0.02
0.1557632398753894
26-kwi-2019
12.84
0.05
0.39093041438623927
25-kwi-2019
12.79
-0.03
-0.23400936037441497
24-kwi-2019
12.82
-0.01
-0.0779423226812159
23-kwi-2019
12.83
0.04
0.3127443315089914
18-kwi-2019
12.79
0.02
0.15661707126076743
17-kwi-2019
12.77
-0.01
-0.0782472613458529
16-kwi-2019
12.78
0.09
0.7092198581560284
15-kwi-2019
12.69
0.02
0.15785319652722968
12-kwi-2019
12.67
-0.04
-0.3147128245476003
11-kwi-2019
12.71
0
0
10-kwi-2019
12.71
0.03
0.23659305993690852
09-kwi-2019
12.68
-0.05
-0.3927729772191673
08-kwi-2019
12.73
-0.05
-0.39123630672926446
05-kwi-2019
12.78
-0.02
-0.15625
04-kwi-2019
12.8
0.04
0.31347962382445144
03-kwi-2019
12.76
0.04
0.31446540880503143
02-kwi-2019
12.72
0.09
0.7125890736342043
01-kwi-2019
12.63
0.11
0.8785942492012779
29-mar-2019
12.52
0.01
0.07993605115907274
28-mar-2019
12.51
0.01
0.08
27-mar-2019
12.5
0.01
0.08006405124099279
26-mar-2019
12.49
0.09
0.7258064516129032
25-mar-2019
12.4
-0.06
-0.48154093097913325
22-mar-2019
12.46
-0.08
-0.6379585326953748
21-mar-2019
12.54
-0.03
-0.2386634844868735
20-mar-2019
12.57
-0.07
-0.5537974683544303
19-mar-2019
12.64
0.05
0.3971405877680699
18-mar-2019
12.59
0.07
0.5591054313099042
15-mar-2019
12.52
0.06
0.48154093097913325
14-mar-2019
12.46
0.13
1.05433901054339
13-mar-2019
12.33
-0.01
-0.08103727714748785
12-mar-2019
12.34
0.02
0.16233766233766234
11-mar-2019
12.32
0.04
0.3257328990228013
08-mar-2019
12.28
-0.02
-0.16260162601626016
07-mar-2019
12.3
-0.05
-0.4048582995951417
06-mar-2019
12.35
0.05
0.4065040650406504
05-mar-2019
12.3
0
0
04-mar-2019
12.3
0.02
0.16286644951140064
01-mar-2019
12.28
0.09
0.7383100902379
28-lut-2019
12.19
-0.02
-0.1638001638001638
27-lut-2019
12.21
-0.02
-0.1635322976287817
26-lut-2019
12.23
0.02
0.1638001638001638
25-lut-2019
12.21
0.02
0.16406890894175555
22-lut-2019
12.19
0.01
0.08210180623973727
21-lut-2019
12.18
0.03
0.24691358024691357
20-lut-2019
12.15
0.08
0.6628003314001657
19-lut-2019
12.07
-0.03
-0.24793388429752067
18-lut-2019
12.1
0.04
0.33167495854063017
15-lut-2019
12.06
0.1
0.8361204013377926
14-lut-2019
11.96
0.01
0.08368200836820083
13-lut-2019
11.95
0.04
0.33585222502099077
12-lut-2019
11.91
0.05
0.42158516020236086
11-lut-2019
11.86
0.07
0.5937234944868532
08-lut-2019
11.79
-0.1
-0.8410428931875525
07-lut-2019
11.89
-0.05
-0.4187604690117253
06-lut-2019
11.94
0.05
0.42052144659377627
05-lut-2019
11.89
0.15
1.2776831345826236
04-lut-2019
11.74
0.04
0.3418803418803419
01-lut-2019
11.7
0.05
0.4291845493562232
31-sty-2019
11.65
0.02
0.17196904557179707
30-sty-2019
11.63
-0.01
-0.0859106529209622
29-sty-2019
11.64
0.11
0.9540329575021682
28-sty-2019
11.53
-0.1
-0.8598452278589854
25-sty-2019
11.63
0.05
0.4317789291882556
24-sty-2019
11.58
-0.06
-0.5154639175257731
23-sty-2019
11.64
0.04
0.3448275862068966
22-sty-2019
11.6
-0.02
-0.1721170395869191
21-sty-2019
11.62
0
0
18-sty-2019
11.62
0.11
0.9556907037358818
17-sty-2019
11.51
0.02
0.17406440382941687
16-sty-2019
11.49
0.04
0.34934497816593885
15-sty-2019
11.45
0.03
0.2626970227670753
14-sty-2019
11.42
-0.05
-0.43591979075850046
11-sty-2019
11.47
0.03
0.26223776223776224
10-sty-2019
11.44
-0.01
-0.08733624454148471
09-sty-2019
11.45
0.04
0.35056967572305
08-sty-2019
11.41
0.09
0.7950530035335689
07-sty-2019
11.32
-0.01
-0.088261253309797
04-sty-2019
11.33
0.11
0.9803921568627451
03-sty-2019
11.22
0.06
0.5376344086021505
02-sty-2019
11.16
-0.02
-0.17889087656529518
31-gru-2018
11.18
0.02
0.17921146953405018
28-gru-2018
11.16
0.24
2.197802197802198
27-gru-2018
10.92
-0.18
-1.6216216216216217
21-gru-2018
11.1
-0.08
-0.7155635062611807
20-gru-2018
11.18
-0.1
-0.8865248226950354
19-gru-2018
11.28
-0.02
-0.17699115044247787
18-gru-2018
11.3
-0.08
-0.70298769771529
17-gru-2018
11.38
-0.13
-1.1294526498696786
14-gru-2018
11.51
-0.03
-0.25996533795493937
13-gru-2018
11.54
-0.03
-0.25929127052722556
12-gru-2018
11.57
0.12
1.0480349344978166
11-gru-2018
11.45
0.12
1.059135039717564
10-gru-2018
11.33
-0.15
-1.3066202090592334
07-gru-2018
11.48
0.08
0.7017543859649122
06-gru-2018
11.4
-0.3
-2.5641025641025643
05-gru-2018
11.7
-0.12
-1.015228426395939
04-gru-2018
11.82
-0.05
-0.42122999157540014
03-gru-2018
11.87
0.09
0.7640067911714771
30-lis-2018
11.78
-0.02
-0.1694915254237288
29-lis-2018
11.8
-0.01
-0.0846740050804403
28-lis-2018
11.81
0.08
0.6820119352088662
27-lis-2018
11.73
0.01
0.08532423208191127
26-lis-2018
11.72
0.15
1.296456352636128
23-lis-2018
11.57
-0.01
-0.08635578583765112
22-lis-2018
11.58
-0.01
-0.08628127696289906
21-lis-2018
11.59
0.06
0.5203816131830009
20-lis-2018
11.53
-0.18
-1.5371477369769428
19-lis-2018
11.71
0.02
0.1710863986313088
16-lis-2018
11.69
-0.01
-0.08547008547008547
15-lis-2018
11.7
-0.14
-1.1824324324324325
14-lis-2018
11.84
-0.02
-0.16863406408094436
13-lis-2018
11.86
-0.03
-0.2523128679562658
12-lis-2018
11.89
-0.08
-0.6683375104427736
09-lis-2018
11.97
0
0
08-lis-2018
11.97
0.08
0.6728343145500421
07-lis-2018
11.89
0.13
1.1054421768707483
06-lis-2018
11.76
-0.03
-0.2544529262086514
05-lis-2018
11.79
0
0
02-lis-2018
11.79
0.03
0.25510204081632654
31-paź-2018
11.76
0.25
2.172024326672459
30-paź-2018
11.51
-0.07
-0.6044905008635578
29-paź-2018
11.58
0.16
1.4010507880910683
26-paź-2018
11.42
-0.1
-0.8680555555555556
25-paź-2018
11.52
-0.1
-0.8605851979345955
24-paź-2018
11.62
0.1
0.8680555555555556
23-paź-2018
11.52
-0.16
-1.36986301369863
22-paź-2018
11.68
-0.05
-0.42625745950554134
19-paź-2018
11.73
-0.07
-0.5932203389830508
18-paź-2018
11.8
-0.02
-0.1692047377326565
17-paź-2018
11.82
0.03
0.2544529262086514
16-paź-2018
11.79
0.16
1.3757523645743766
15-paź-2018
11.63
-0.09
-0.7679180887372014
12-paź-2018
11.72
-0.11
-0.9298393913778529
11-paź-2018
11.83
-0.21
-1.744186046511628
10-paź-2018
12.04
-0.05
-0.41356492969396197
09-paź-2018
12.09
-0.05
-0.41186161449752884
08-paź-2018
12.14
-0.11
-0.8979591836734694
05-paź-2018
12.25
-0.09
-0.7293354943273906
04-paź-2018
12.34
-0.12
-0.9630818619582665
03-paź-2018
12.46
0.07
0.5649717514124294
02-paź-2018
12.39
-0.08
-0.6415396952686447
01-paź-2018
12.47
0.04
0.32180209171359614
28-wrz-2018
12.43
-0.06
-0.4803843074459568
27-wrz-2018
12.49
0.06
0.4827031375703942
26-wrz-2018
12.43
0.05
0.40387722132471726
25-wrz-2018
12.38
0.09
0.7323026851098454
24-wrz-2018
12.29
-0.06
-0.48582995951417
21-wrz-2018
12.35
0.05
0.4065040650406504
20-wrz-2018
12.3
0.02
0.16286644951140064
19-wrz-2018
12.28
-0.02
-0.16260162601626016
18-wrz-2018
12.3
0.02
0.16286644951140064
17-wrz-2018
12.28
0
0
14-wrz-2018
12.28
0.01
0.08149959250203749
13-wrz-2018
12.27
0.02
0.16326530612244897
12-wrz-2018
12.25
0.08
0.657354149548069
11-wrz-2018
12.17
-0.04
-0.3276003276003276
10-wrz-2018
12.21
0.06
0.49382716049382713
07-wrz-2018
12.15
-0.06
-0.4914004914004914
06-wrz-2018
12.21
-0.03
-0.24509803921568626
05-wrz-2018
12.24
-0.05
-0.40683482506102525
04-wrz-2018
12.29
-0.1
-0.8071025020177562
03-wrz-2018
12.39
-0.02
-0.16116035455278002
31-sie-2018
12.41
-0.1
-0.7993605115907274
30-sie-2018
12.51
0
0
29-sie-2018
12.51
0
0
28-sie-2018
12.51
0
0
27-sie-2018
12.51
0.05
0.4012841091492777
24-sie-2018
12.46
-0.02
-0.16025641025641027
23-sie-2018
12.48
0
0
22-sie-2018
12.48
-0.01
-0.08006405124099279
21-sie-2018
12.49
0.06
0.4827031375703942
20-sie-2018
12.43
0.08
0.6477732793522267
17-sie-2018
12.35
0.04
0.3249390739236393
16-sie-2018
12.31
-0.17
-1.3621794871794872
14-sie-2018
12.48
-0.03
-0.23980815347721823
13-sie-2018
12.51
0.02
0.16012810248198558
10-sie-2018
12.49
-0.05
-0.39872408293460926
09-sie-2018
12.54
0.04
0.32
08-sie-2018
12.5
-0.1
-0.7936507936507936
07-sie-2018
12.6
0.08
0.6389776357827476
06-sie-2018
12.52
-0.03
-0.23904382470119523
03-sie-2018
12.55
0.06
0.4803843074459568
02-sie-2018
12.49
-0.08
-0.6364359586316627
01-sie-2018
12.57
-0.02
-0.15885623510722796
31-lip-2018
12.59
0
0
30-lip-2018
12.59
0
0
27-lip-2018
12.59
0.09
0.72
26-lip-2018
12.5
0.09
0.7252215954875101
25-lip-2018
12.41
-0.03
-0.24115755627009647
24-lip-2018
12.44
0.05
0.4035512510088781
23-lip-2018
12.39
0.06
0.48661800486618007
20-lip-2018
12.33
-0.06
-0.48426150121065376
19-lip-2018
12.39
-0.04
-0.32180209171359614
18-lip-2018
12.43
0.06
0.4850444624090542
17-lip-2018
12.37
0.01
0.08090614886731391
16-lip-2018
12.36
0.02
0.1620745542949757
13-lip-2018
12.34
0.05
0.40683482506102525
12-lip-2018
12.29
0.06
0.49059689288634506
11-lip-2018
12.23
-0.15
-1.2116316639741518
10-lip-2018
12.38
0.07
0.5686433793663688
09-lip-2018
12.31
0.09
0.7364975450081833
06-lip-2018
12.22
-0.01
-0.08176614881439084
05-lip-2018
12.23
0.01
0.08183306055646482
04-lip-2018
12.22
-0.03
-0.24489795918367346
03-lip-2018
12.25
0.12
0.989282769991756
02-lip-2018
12.13
-0.11
-0.8986928104575164
29-cze-2018
12.24
0.15
1.2406947890818858
28-cze-2018
12.09
-0.13
-1.0638297872340425
27-cze-2018
12.22
0.06
0.4934210526315789
26-cze-2018
12.16
-0.05
-0.4095004095004095
25-cze-2018
12.21
-0.1
-0.8123476848090982
22-cze-2018
12.31
0.04
0.32599837000814996
21-cze-2018
12.27
-0.06
-0.48661800486618007
20-cze-2018
12.33
0.06
0.4889975550122249
19-cze-2018
12.27
-0.08
-0.6477732793522267
18-cze-2018
12.35
-0.16
-1.2789768185451638
15-cze-2018
12.51
-0.04
-0.3187250996015936
14-cze-2018
12.55
0.15
1.2096774193548387
13-cze-2018
12.4
-0.03
-0.2413515687851971
12-cze-2018
12.43
0.05
0.40387722132471726
11-cze-2018
12.38
0.04
0.3241491085899514
08-cze-2018
12.34
-0.05
-0.4035512510088781
07-cze-2018
12.39
0.05
0.4051863857374392
06-cze-2018
12.34
-0.15
-1.200960768614892
05-cze-2018
12.49
0.01
0.08012820512820513
04-cze-2018
12.48
0.06
0.4830917874396135
01-cze-2018
12.42
0.08
0.6482982171799028
31-maj-2018
12.34
0.03
0.2437043054427295
30-maj-2018
12.31
-0.01
-0.08116883116883117
29-maj-2018
12.32
-0.15
-1.202886928628709
28-maj-2018
12.47
-0.01
-0.08012820512820513
25-maj-2018
12.48
-0.06
-0.4784688995215311
24-maj-2018
12.54
0
0
23-maj-2018
12.54
-0.13
-1.0260457774269929
22-maj-2018
12.67
0.06
0.47581284694686754
18-maj-2018
12.61
0.03
0.2384737678855326
17-maj-2018
12.58
0
0
16-maj-2018
12.58
0.02
0.1592356687898089
15-maj-2018
12.56
0
0
14-maj-2018
12.56
-0.04
-0.31746031746031744
11-maj-2018
12.6
-0.02
-0.15847860538827258
09-maj-2018
12.62
0.1
0.7987220447284346
08-maj-2018
12.52
-0.04
-0.3184713375796178
07-maj-2018
12.56
0.08
0.6410256410256411
04-maj-2018
12.48
0.02
0.16051364365971107
03-maj-2018
12.46
-0.04
-0.32
02-maj-2018
12.5
0.06
0.48231511254019294
30-kwi-2018
12.44
0.02
0.1610305958132045
27-kwi-2018
12.42
0.08
0.6482982171799028
26-kwi-2018
12.34
0.11
0.8994276369582993
25-kwi-2018
12.23
-0.08
-0.6498781478472786
24-kwi-2018
12.31
-0.02
-0.16220600162206
23-kwi-2018
12.33
0.04
0.32546786004882017
20-kwi-2018
12.29
0.02
0.16299918500407498
19-kwi-2018
12.27
-0.04
-0.3249390739236393
18-kwi-2018
12.31
0.03
0.24429967426710097
17-kwi-2018
12.28
0.07
0.5733005733005733
16-kwi-2018
12.21
-0.06
-0.4889975550122249
13-kwi-2018
12.27
0.04
0.3270645952575634
12-kwi-2018
12.23
0.03
0.2459016393442623
11-kwi-2018
12.2
-0.03
-0.24529844644317253
10-kwi-2018
12.23
0.05
0.41050903119868637
09-kwi-2018
12.18
-0.03
-0.2457002457002457
06-kwi-2018
12.21
0.07
0.5766062602965404
05-kwi-2018
12.14
0.21
1.760268231349539
04-kwi-2018
11.93
-0.05
-0.41736227045075125
03-kwi-2018
11.98
-0.02
-0.16666666666666666
29-mar-2018
12
0.07
0.586756077116513
28-mar-2018
11.93
0.07
0.5902192242833052
27-mar-2018
11.86
0.07
0.5937234944868532
26-mar-2018
11.79
-0.07
-0.5902192242833052
23-mar-2018
11.86
0.02
0.16891891891891891
22-mar-2018
11.84
-0.17
-1.4154870940882598
21-mar-2018
12.01
-0.06
-0.4971002485501243
20-mar-2018
12.07
0
0
19-mar-2018
12.07
-0.12
-0.9844134536505332
16-mar-2018
12.19
0.07
0.5775577557755776
15-mar-2018
12.12
0.06
0.4975124378109453
14-mar-2018
12.06
-0.07
-0.5770816158285244
13-mar-2018
12.13
-0.08
-0.6552006552006552
12-mar-2018
12.21
0.02
0.16406890894175555
09-mar-2018
12.19
0.06
0.494641384995878
08-mar-2018
12.13
0.19
1.5912897822445562
07-mar-2018
11.94
0
0
06-mar-2018
11.94
0.09
0.759493670886076
05-mar-2018
11.85
0.04
0.3386960203217612
02-mar-2018
11.81
-0.21
-1.7470881863560732
01-mar-2018
12.02
-0.22
-1.7973856209150327
28-lut-2018
12.24
-0.02
-0.1631321370309951
27-lut-2018
12.26
-0.05
-0.4061738424045491
26-lut-2018
12.31
0.06
0.4897959183673469
23-lut-2018
12.25
0.1
0.823045267489712
22-lut-2018
12.15
-0.05
-0.4098360655737705
21-lut-2018
12.2
0.02
0.16420361247947454
20-lut-2018
12.18
0.04
0.32948929159802304
19-lut-2018
12.14
-0.01
-0.0823045267489712
16-lut-2018
12.15
0.08
0.6628003314001657
15-lut-2018
12.07
0.13
1.0887772194304857
14-lut-2018
11.94
0.07
0.5897219882055602
13-lut-2018
11.87
-0.08
-0.6694560669456067
12-lut-2018
11.95
0.05
0.42016806722689076
09-lut-2018
11.9
-0.19
-1.5715467328370554
08-lut-2018
12.09
-0.06
-0.49382716049382713
07-lut-2018
12.15
0.08
0.6628003314001657
06-lut-2018
12.07
-0.23
-1.8699186991869918
05-lut-2018
12.3
-0.22
-1.7571884984025559
02-lut-2018
12.52
-0.11
-0.8709422011084719
01-lut-2018
12.63
-0.05
-0.3943217665615142
31-sty-2018
12.68
0.02
0.1579778830963665
30-sty-2018
12.66
-0.15
-1.17096018735363
29-sty-2018
12.81
0
0
26-sty-2018
12.81
0.08
0.6284367635506677
25-sty-2018
12.73
-0.14
-1.0878010878010878
24-sty-2018
12.87
0.01
0.07776049766718507
23-sty-2018
12.86
0.02
0.1557632398753894
22-sty-2018
12.84
-0.02
-0.15552099533437014
19-sty-2018
12.86
0.13
1.021209740769835
18-sty-2018
12.73
0
0
17-sty-2018
12.73
-0.08
-0.624512099921936
16-sty-2018
12.81
0.09
0.7075471698113207
15-sty-2018
12.72
0.02
0.15748031496062992
12-sty-2018
12.7
-0.03
-0.2356637863315004
11-sty-2018
12.73
0.01
0.07861635220125786
10-sty-2018
12.72
-0.09
-0.702576112412178
09-sty-2018
12.81
0.01
0.078125
08-sty-2018
12.8
0.06
0.47095761381475665
05-sty-2018
12.74
0.12
0.9508716323296355
04-sty-2018
12.62
0.12
0.96
03-sty-2018
12.5
0.04
0.32102728731942215
02-sty-2018
12.46
-0.07
-0.5586592178770949
29-gru-2017
12.53
-0.04
-0.31821797931583135
28-gru-2017
12.57
0.03
0.23923444976076555
27-gru-2017
12.54
-0.01
-0.0796812749003984
22-gru-2017
12.55
0.03
0.23961661341853036
21-gru-2017
12.52
-0.05
-0.39777247414478917
20-gru-2017
12.57
-0.08
-0.6324110671936759
19-gru-2017
12.65
-0.02
-0.15785319652722968
18-gru-2017
12.67
0.14
1.1173184357541899
15-gru-2017
12.53
-0.09
-0.7131537242472267
14-gru-2017
12.62
-0.04
-0.315955766192733
13-gru-2017
12.66
0.01
0.07905138339920949
12-gru-2017
12.65
0.03
0.23771790808240886
11-gru-2017
12.62
-0.02
-0.15822784810126583
08-gru-2017
12.64
0.06
0.4769475357710652
07-gru-2017
12.58
-0.02
-0.15873015873015872
06-gru-2017
12.6
0.05
0.398406374501992
05-gru-2017
12.55
-0.06
-0.47581284694686754
04-gru-2017
12.61
0.09
0.7188498402555911
01-gru-2017
12.52
-0.06
-0.4769475357710652
30-lis-2017
12.58
-0.08
-0.631911532385466
29-lis-2017
12.66
0.11
0.8764940239043825
28-lis-2017
12.55
0.02
0.1596169193934557
27-lis-2017
12.53
-0.03
-0.23885350318471338
24-lis-2017
12.56
0
0
23-lis-2017
12.56
-0.06
-0.4754358161648177
22-lis-2017
12.62
0
0
21-lis-2017
12.62
0.09
0.7182761372705507
20-lis-2017
12.53
0.08
0.642570281124498
17-lis-2017
12.45
-0.03
-0.2403846153846154
16-lis-2017
12.48
0.15
1.2165450121654502
15-lis-2017
12.33
-0.1
-0.8045052292839904
14-lis-2017
12.43
-0.01
-0.08038585209003216
13-lis-2017
12.44
-0.11
-0.8764940239043825
10-lis-2017
12.55
0
0
09-lis-2017
12.55
-0.08
-0.6334125098970704
08-lis-2017
12.63
-0.08
-0.6294256490952006
07-lis-2017
12.71
-0.01
-0.07861635220125786
06-lis-2017
12.72
0.02
0.15748031496062992
03-lis-2017
12.7
0.02
0.15772870662460567
02-lis-2017
12.68
-0.02
-0.15748031496062992
31-paź-2017
12.7
0.03
0.23677979479084452
30-paź-2017
12.67
0.01
0.07898894154818326
27-paź-2017
12.66
0.06
0.47619047619047616
26-paź-2017
12.6
0.09
0.7194244604316546
25-paź-2017
12.51
0.02
0.16012810248198558
24-paź-2017
12.49
-0.06
-0.47808764940239046
23-paź-2017
12.55
0.01
0.07974481658692185
20-paź-2017
12.54
0.07
0.5613472333600642
19-paź-2017
12.47
-0.11
-0.8744038155802861
18-paź-2017
12.58
0.01
0.07955449482895784
17-paź-2017
12.57
-0.03
-0.23809523809523808
16-paź-2017
12.6
0.02
0.1589825119236884
13-paź-2017
12.58
0
0
12-paź-2017
12.58
0.04
0.3189792663476874
11-paź-2017
12.54
0.01
0.07980845969672785
10-paź-2017
12.53
0.01
0.07987220447284345
09-paź-2017
12.52
0.04
0.32051282051282054
06-paź-2017
12.48
-0.04
-0.3194888178913738
05-paź-2017
12.52
0.04
0.32051282051282054
04-paź-2017
12.48
-0.03
-0.23980815347721823
03-paź-2017
12.51
0.02
0.16012810248198558
02-paź-2017
12.49
0.07
0.5636070853462157
29-wrz-2017
12.42
0.02
0.16129032258064516
28-wrz-2017
12.4
0.02
0.16155088852988692
27-wrz-2017
12.38
0.04
0.3241491085899514
26-wrz-2017
12.34
-0.02
-0.16181229773462782
25-wrz-2017
12.36
0.04
0.3246753246753247
22-wrz-2017
12.32
0
0
21-wrz-2017
12.32
0.02
0.16260162601626016
20-wrz-2017
12.3
-0.04
-0.3241491085899514
19-wrz-2017
12.34
-0.01
-0.08097165991902834
18-wrz-2017
12.35
0.04
0.3249390739236393
15-wrz-2017
12.31
-0.03
-0.24311183144246354
14-wrz-2017
12.34
0.03
0.2437043054427295
13-wrz-2017
12.31
0.01
0.08130081300813008
12-wrz-2017
12.3
0.03
0.24449877750611246
11-wrz-2017
12.27
0.14
1.1541632316570487
08-wrz-2017
12.13
0.01
0.08250825082508251
07-wrz-2017
12.12
0.03
0.24813895781637718
06-wrz-2017
12.09
-0.02
-0.16515276630883569
05-wrz-2017
12.11
0.03
0.24834437086092714
04-wrz-2017
12.08
-0.08
-0.6578947368421053
01-wrz-2017
12.16
0.08
0.6622516556291391
31-sie-2017
12.08
0.12
1.0033444816053512
30-sie-2017
11.96
0.11
0.9282700421940928
29-sie-2017
11.85
-0.16
-1.3322231473771857
28-sie-2017
12.01
-0.09
-0.743801652892562
25-sie-2017
12.1
0.02
0.16556291390728478
24-sie-2017
12.08
0.02
0.16583747927031509
23-sie-2017
12.06
-0.03
-0.24813895781637718
22-sie-2017
12.09
0.07
0.5823627287853578
21-sie-2017
12.02
-0.03
-0.24896265560165975
18-sie-2017
12.05
-0.13
-1.0673234811165846
17-sie-2017
12.18
-0.02
-0.16393442622950818
16-sie-2017
12.2
0.11
0.9098428453267163
14-sie-2017
12.09
0.11
0.9181969949916527
11-sie-2017
11.98
-0.16
-1.3179571663920921
10-sie-2017
12.14
-0.07
-0.5733005733005733
09-sie-2017
12.21
-0.02
-0.1635322976287817
08-sie-2017
12.23
-0.01
-0.08169934640522876
07-sie-2017
12.24
0
0
04-sie-2017
12.24
0.1
0.8237232289950577
03-sie-2017
12.14
0
0
02-sie-2017
12.14
0.01
0.08244023083264633
01-sie-2017
12.13
0.05
0.4139072847682119
31-lip-2017
12.08
0
0
28-lip-2017
12.08
-0.08
-0.6578947368421053
27-lip-2017
12.16
-0.03
-0.2461033634126333
26-lip-2017
12.19
0.07
0.5775577557755776
25-lip-2017
12.12
0.01
0.08257638315441784
24-lip-2017
12.11
-0.03
-0.2471169686985173
21-lip-2017
12.14
-0.13
-1.0594947025264874
20-lip-2017
12.27
0.02
0.16326530612244897
19-lip-2017
12.25
0.06
0.4922067268252666
18-lip-2017
12.19
-0.06
-0.4897959183673469
17-lip-2017
12.25
-0.01
-0.08156606851549755
14-lip-2017
12.26
0
0
13-lip-2017
12.26
0.08
0.6568144499178982
12-lip-2017
12.18
0.13
1.0788381742738589
11-lip-2017
12.05
-0.05
-0.4132231404958678
10-lip-2017
12.1
0.05
0.4149377593360996
07-lip-2017
12.05
0.04
0.33305578684429643
06-lip-2017
12.01
-0.12
-0.989282769991756
05-lip-2017
12.13
0.02
0.16515276630883569
04-lip-2017
12.11
-0.01
-0.08250825082508251
03-lip-2017
12.12
0.02
0.1652892561983471
30-cze-2017
12.1
0.01
0.0827129859387924
29-cze-2017
12.09
-0.17
-1.3866231647634584
28-cze-2017
12.26
-0.05
-0.4061738424045491
27-cze-2017
12.31
-0.19
-1.52
26-cze-2017
12.5
0.09
0.7252215954875101
22-cze-2017
12.41
-0.06
-0.48115477145148355
21-cze-2017
12.47
-0.07
-0.5582137161084529
20-cze-2017
12.54
0
0
19-cze-2017
12.54
0.1
0.8038585209003215
16-cze-2017
12.44
0.11
0.8921330089213301
15-cze-2017
12.33
-0.18
-1.4388489208633093
14-cze-2017
12.51
0.1
0.8058017727639001
13-cze-2017
12.41
0.09
0.7305194805194806
12-cze-2017
12.32
-0.09
-0.7252215954875101
09-cze-2017
12.41
-0.01
-0.08051529790660225
08-cze-2017
12.42
-0.04
-0.32102728731942215
07-cze-2017
12.46
0.03
0.2413515687851971
06-cze-2017
12.43
-0.04
-0.32076984763432237
02-cze-2017
12.47
0.01
0.08025682182985554
01-cze-2017
12.46
0.04
0.322061191626409
31-maj-2017
12.42
0.05
0.4042037186742118
30-maj-2017
12.37
0
0
29-maj-2017
12.37
0.01
0.08090614886731391
26-maj-2017
12.36
0.02
0.1620745542949757
24-maj-2017
12.34
0
0
23-maj-2017
12.34
0.01
0.08110300081103
22-maj-2017
12.33
0.03
0.24390243902439024
19-maj-2017
12.3
0.09
0.7371007371007371
18-maj-2017
12.21
-0.1
-0.8123476848090982
17-maj-2017
12.31
-0.1
-0.8058017727639001
16-maj-2017
12.41
0.04
0.32336297493936944
15-maj-2017
12.37
0.01
0.08090614886731391
12-maj-2017
12.36
0.04
0.3246753246753247
11-maj-2017
12.32
-0.07
-0.5649717514124294
10-maj-2017
12.39
-0.01
-0.08064516129032258
09-maj-2017
12.4
0.01
0.08071025020177562
08-maj-2017
12.39
0.02
0.16168148746968472
05-maj-2017
12.37
0.1
0.8149959250203749
04-maj-2017
12.27
0.08
0.6562756357670222
03-maj-2017
12.19
0.02
0.16433853738701726
02-maj-2017
12.17
0.09
0.7450331125827815
28-kwi-2017
12.08
-0.05
-0.41220115416323166
27-kwi-2017
12.13
-0.02
-0.1646090534979424
26-kwi-2017
12.15
-0.01
-0.08223684210526316
25-kwi-2017
12.16
0.05
0.41288191577208916
24-kwi-2017
12.11
0.24
2.0219039595619206
21-kwi-2017
11.87
0.01
0.08431703204047218
20-kwi-2017
11.86
-0.02
-0.16835016835016836
19-kwi-2017
11.88
-0.01
-0.08410428931875526
18-kwi-2017
11.89
-0.09
-0.7512520868113522
13-kwi-2017
11.98
-0.01
-0.08340283569641367
12-kwi-2017
11.99
0.01
0.08347245409015025
11-kwi-2017
11.98
0.05
0.4191114836546521
10-kwi-2017
11.93
0.04
0.33641715727502103
07-kwi-2017
11.89
-0.01
-0.08403361344537816
06-kwi-2017
11.9
0.02
0.16835016835016836
05-kwi-2017
11.88
0.04
0.33783783783783783
04-kwi-2017
11.84
-0.04
-0.3367003367003367
03-kwi-2017
11.88
0.04
0.33783783783783783
31-mar-2017
11.84
0.03
0.2540220152413209
30-mar-2017
11.81
0.04
0.33984706881903143
29-mar-2017
11.77
0.05
0.42662116040955633
28-mar-2017
11.72
0.02
0.17094017094017094
27-mar-2017
11.7
-0.04
-0.34071550255536626
24-mar-2017
11.74
0.03
0.2561912894961571
23-mar-2017
11.71
0.11
0.9482758620689655
22-mar-2017
11.6
-0.1
-0.8547008547008547
21-mar-2017
11.7
-0.02
-0.17064846416382254
20-mar-2017
11.72
0.03
0.2566295979469632
17-mar-2017
11.69
0.05
0.42955326460481097
16-mar-2017
11.64
0.07
0.6050129645635264
15-mar-2017
11.57
0.03
0.25996533795493937
14-mar-2017
11.54
-0.03
-0.25929127052722556
13-mar-2017
11.57
0
0
10-mar-2017
11.57
0.03
0.25996533795493937
09-mar-2017
11.54
0.01
0.08673026886383348
08-mar-2017
11.53
0
0
07-mar-2017
11.53
-0.03
-0.25951557093425603
06-mar-2017
11.56
-0.01
-0.08643042350907519
03-mar-2017
11.57
-0.03
-0.25862068965517243
02-mar-2017
11.6
0.01
0.08628127696289906
01-mar-2017
11.59
0.14
1.222707423580786
28-lut-2017
11.45
0.02
0.17497812773403323
27-lut-2017
11.43
-0.05
-0.4355400696864111
24-lut-2017
11.48
-0.05
-0.4336513443191674
23-lut-2017
11.53
0.06
0.5231037489102005
22-lut-2017
11.47
-0.01
-0.08710801393728224
21-lut-2017
11.48
0.03
0.26200873362445415
20-lut-2017
11.45
0.02
0.17497812773403323
17-lut-2017
11.43
-0.03
-0.2617801047120419
16-lut-2017
11.46
-0.04
-0.34782608695652173
15-lut-2017
11.5
0.01
0.08703220191470844
14-lut-2017
11.49
-0.02
-0.1737619461337967
13-lut-2017
11.51
0.08
0.6999125109361329
10-lut-2017
11.43
0.03
0.2631578947368421
09-lut-2017
11.4
0.11
0.9743135518157662
08-lut-2017
11.29
0.03
0.2664298401420959
07-lut-2017
11.26
0.06
0.5357142857142857
06-lut-2017
11.2
-0.06
-0.5328596802841918
03-lut-2017
11.26
0.05
0.44603033006244425
02-lut-2017
11.21
-0.01
-0.08912655971479501
01-lut-2017
11.22
0.05
0.4476275738585497
31-sty-2017
11.17
-0.01
-0.08944543828264759
30-sty-2017
11.18
-0.09
-0.7985803016858918
27-sty-2017
11.27
-0.02
-0.1771479185119575
26-sty-2017
11.29
0.04
0.35555555555555557
25-sty-2017
11.25
0.13
1.169064748201439
24-sty-2017
11.12
0.01
0.09000900090009001
23-sty-2017
11.11
-0.03
-0.26929982046678635
20-sty-2017
11.14
-0.01
-0.08968609865470852
19-sty-2017
11.15
0.05
0.45045045045045046
18-sty-2017
11.1
0
0
17-sty-2017
11.1
-0.02
-0.17985611510791366
16-sty-2017
11.12
-0.07
-0.6255585344057194
13-sty-2017
11.19
0.04
0.35874439461883406
12-sty-2017
11.15
-0.08
-0.7123775601068566
11-sty-2017
11.23
0.09
0.8078994614003591
10-sty-2017
11.14
-0.06
-0.5357142857142857
09-sty-2017
11.2
-0.01
-0.08920606601248884
06-sty-2017
11.21
0.01
0.08928571428571429
05-sty-2017
11.2
0.01
0.08936550491510277
04-sty-2017
11.19
-0.04
-0.3561887800534283
03-sty-2017
11.23
0.03
0.26785714285714285
02-sty-2017
11.2
0.07
0.6289308176100629
30-gru-2016
11.13
0.04
0.3606853020739405
29-gru-2016
11.09
0.03
0.27124773960216997
28-gru-2016
11.06
-0.03
-0.27051397655545534
27-gru-2016
11.09
0.02
0.18066847335140018
23-gru-2016
11.07
0.05
0.4537205081669691
22-gru-2016
11.02
-0.02
-0.18115942028985507
21-gru-2016
11.04
-0.02
-0.18083182640144665
20-gru-2016
11.06
0.05
0.45413260672116257
19-gru-2016
11.01
0.03
0.273224043715847
16-gru-2016
10.98
0.05
0.45745654162854527
15-gru-2016
10.93
0.05
0.45955882352941174
14-gru-2016
10.88
0.02
0.1841620626151013
13-gru-2016
10.86
0.09
0.8356545961002786
12-gru-2016
10.77
-0.02
-0.18535681186283595
09-gru-2016
10.79
0.12
1.1246485473289598
08-gru-2016
10.67
0.14
1.3295346628679963
07-gru-2016
10.53
0.08
0.7655502392344498
06-gru-2016
10.45
-0.04
-0.3813155386081983
05-gru-2016
10.49
0.01
0.09541984732824428
02-gru-2016
10.48
-0.03
-0.285442435775452
01-gru-2016
10.51
-0.13
-1.2218045112781954
30-lis-2016
10.64
0.06
0.5671077504725898
29-lis-2016
10.58
0.01
0.0946073793755913
28-lis-2016
10.57
-0.05
-0.4708097928436911
25-lis-2016
10.62
-0.01
-0.09407337723424271
24-lis-2016
10.63
0.06
0.5676442762535477
23-lis-2016
10.57
-0.07
-0.6578947368421053
22-lis-2016
10.64
0.08
0.7575757575757576
21-lis-2016
10.56
0.01
0.0947867298578199
18-lis-2016
10.55
0.02
0.1899335232668566
17-lis-2016
10.53
0.04
0.3813155386081983
16-lis-2016
10.49
0.03
0.28680688336520077
15-lis-2016
10.46
0
0
14-lis-2016
10.46
-0.05
-0.47573739295908657
11-lis-2016
10.51
-0.05
-0.4734848484848485
10-lis-2016
10.56
-0.01
-0.0946073793755913
09-lis-2016
10.57
0.09
0.8587786259541985
08-lis-2016
10.48
-0.01
-0.09532888465204957
07-lis-2016
10.49
0.1
0.9624639076034649
04-lis-2016
10.39
-0.15
-1.4231499051233396
03-lis-2016
10.54
0.01
0.0949667616334283
02-lis-2016
10.53
-0.21
-1.9553072625698324
31-paź-2016
10.74
0
0
28-paź-2016
10.74
-0.07
-0.6475485661424607
27-paź-2016
10.81
0.04
0.3714020427112349
26-paź-2016
10.77
-0.17
-1.5539305301645339
25-paź-2016
10.94
0
0
24-paź-2016
10.94
0.03
0.27497708524289644
21-paź-2016
10.91
-0.01
-0.09157509157509157
20-paź-2016
10.92
0.03
0.27548209366391185
19-paź-2016
10.89
-0.01
-0.09174311926605505
18-paź-2016
10.9
0.14
1.3011152416356877
17-paź-2016
10.76
-0.09
-0.8294930875576036
14-paź-2016
10.85
0.2
1.8779342723004695
13-paź-2016
10.65
-0.12
-1.1142061281337048
12-paź-2016
10.77
-0.06
-0.554016620498615
11-paź-2016
10.83
0.01
0.09242144177449169
10-paź-2016
10.82
0.08
0.74487895716946
07-paź-2016
10.74
-0.14
-1.286764705882353
06-paź-2016
10.88
-0.07
-0.639269406392694
05-paź-2016
10.95
-0.13
-1.1732851985559567
04-paź-2016
11.08
0.12
1.094890510948905
03-paź-2016
10.96
0.02
0.18281535648994515
30-wrz-2016
10.94
-0.09
-0.8159564823209429
29-wrz-2016
11.03
0.03
0.2727272727272727
28-wrz-2016
11
0.09
0.8249312557286893
27-wrz-2016
10.91
0.01
0.09174311926605505
26-wrz-2016
10.9
-0.16
-1.4466546112115732
23-wrz-2016
11.06
-0.09
-0.8071748878923767
22-wrz-2016
11.15
0.16
1.4558689717925386
21-wrz-2016
10.99
0
0
20-wrz-2016
10.99
0.04
0.365296803652968
19-wrz-2016
10.95
0.08
0.7359705611775529
16-wrz-2016
10.87
0.02
0.18433179723502305
15-wrz-2016
10.85
-0.03
-0.2757352941176471
14-wrz-2016
10.88
-0.04
-0.3663003663003663
13-wrz-2016
10.92
-0.03
-0.273972602739726
12-wrz-2016
10.95
-0.11
-0.9945750452079566
09-wrz-2016
11.06
-0.1
-0.8960573476702509
08-wrz-2016
11.16
-0.06
-0.5347593582887701
07-wrz-2016
11.22
-0.02
-0.17793594306049823
06-wrz-2016
11.24
0
0
05-wrz-2016
11.24
0.07
0.6266786034019696
02-wrz-2016
11.17
0.11
0.9945750452079566
01-wrz-2016
11.06
-0.01
-0.09033423667570009
31-sie-2016
11.07
-0.04
-0.36003600360036003
30-sie-2016
11.11
0.06
0.5429864253393665
29-sie-2016
11.05
0.02
0.1813236627379873
26-sie-2016
11.03
0
0
25-sie-2016
11.03
-0.09
-0.8093525179856115
24-sie-2016
11.12
0.01
0.09000900090009001
23-sie-2016
11.11
0.11
1
22-sie-2016
11
0.03
0.27347310847766637
19-sie-2016
10.97
-0.11
-0.9927797833935018
18-sie-2016
11.08
0.06
0.5444646098003629
17-sie-2016
11.02
-0.1
-0.8992805755395683
16-sie-2016
11.12
-0.08
-0.7142857142857143
12-sie-2016
11.2
0
0
11-sie-2016
11.2
0.09
0.8100810081008101
10-sie-2016
11.11
-0.01
-0.08992805755395683
09-sie-2016
11.12
0.05
0.45167118337850043
08-sie-2016
11.07
-0.02
-0.18034265103697025
05-sie-2016
11.09
0.12
1.0938924339106655
04-sie-2016
10.97
0.05
0.45787545787545786
03-sie-2016
10.92
-0.08
-0.7272727272727273
02-sie-2016
11
-0.04
-0.36231884057971014
01-sie-2016
11.04
0
0
29-lip-2016
11.04
0
0
28-lip-2016
11.04
-0.07
-0.6300630063006301
27-lip-2016
11.11
0.01
0.09009009009009009
26-lip-2016
11.1
0.04
0.3616636528028933
25-lip-2016
11.06
0.03
0.271985494106981
22-lip-2016
11.03
0.05
0.4553734061930783
21-lip-2016
10.98
-0.02
-0.18181818181818182
20-lip-2016
11
0.05
0.45662100456621
19-lip-2016
10.95
0
0
18-lip-2016
10.95
0.01
0.09140767824497258
15-lip-2016
10.94
-0.03
-0.27347310847766637
14-lip-2016
10.97
0.04
0.36596523330283626
13-lip-2016
10.93
0
0
12-lip-2016
10.93
0.13
1.2037037037037037
11-lip-2016
10.8
0.12
1.1235955056179776
08-lip-2016
10.68
0.06
0.5649717514124294
07-lip-2016
10.62
0.15
1.4326647564469914
06-lip-2016
10.47
-0.15
-1.4124293785310735
05-lip-2016
10.62
-0.17
-1.5755329008341057
04-lip-2016
10.79
-0.09
-0.8272058823529411
01-lip-2016
10.88
0.18
1.6822429906542056
30-cze-2016
10.7
0.05
0.4694835680751174
29-cze-2016
10.65
0.19
1.8164435946462716
28-cze-2016
10.46
0.25
2.4485798237022527
27-cze-2016
10.21
-0.4
-3.770028275212064
24-cze-2016
10.61
-0.51
-4.586330935251799
22-cze-2016
11.12
0.07
0.6334841628959276
21-cze-2016
11.05
0.06
0.545950864422202
20-cze-2016
10.99
0.37
3.4839924670433144
17-cze-2016
10.62
0.18
1.7241379310344827
16-cze-2016
10.44
-0.17
-1.6022620169651272
15-cze-2016
10.61
0.02
0.18885741265344666
14-cze-2016
10.59
-0.17
-1.579925650557621
13-cze-2016
10.76
-0.16
-1.465201465201465
10-cze-2016
10.92
-0.3
-2.6737967914438503
09-cze-2016
11.22
-0.06
-0.5319148936170213
08-cze-2016
11.28
-0.05
-0.44130626654898497
07-cze-2016
11.33
0.1
0.8904719501335708
06-cze-2016
11.23
0.02
0.1784121320249777
03-cze-2016
11.21
-0.07
-0.6205673758865248
02-cze-2016
11.28
-0.01
-0.08857395925597875
01-cze-2016
11.29
-0.14
-1.2248468941382327
31-maj-2016
11.43
0
0
30-maj-2016
11.43
0.02
0.175284837861525
27-maj-2016
11.41
0.05
0.44014084507042256
26-maj-2016
11.36
-0.02
-0.1757469244288225
25-maj-2016
11.38
0.14
1.2455516014234875
24-maj-2016
11.24
0.18
1.6274864376130198
23-maj-2016
11.06
-0.02
-0.18050541516245489
20-maj-2016
11.08
0.11
1.0027347310847767
19-maj-2016
10.97
-0.01
-0.09107468123861566
18-maj-2016
10.98
0.05
0.45745654162854527
17-maj-2016
10.93
0.02
0.18331805682859761
13-maj-2016
10.91
0
0
12-maj-2016
10.91
0.06
0.5529953917050692
11-maj-2016
10.85
-0.05
-0.45871559633027525
10-maj-2016
10.9
0.07
0.6463527239150508
09-maj-2016
10.83
0.12
1.1204481792717087
06-maj-2016
10.71
0.01
0.09345794392523364
04-maj-2016
10.7
-0.11
-1.0175763182238668
03-maj-2016
10.81
-0.1
-0.916590284142988
02-maj-2016
10.91
-0.02
-0.18298261665141813
29-kwi-2016
10.93
-0.13
-1.1754068716094033
28-kwi-2016
11.06
-0.02
-0.18050541516245489
27-kwi-2016
11.08
0.02
0.18083182640144665
26-kwi-2016
11.06
0.07
0.6369426751592356
25-kwi-2016
10.99
-0.07
-0.6329113924050633
22-kwi-2016
11.06
0.01
0.09049773755656108
21-kwi-2016
11.05
-0.08
-0.7187780772686433
20-kwi-2016
11.13
-0.04
-0.35810205908683973
19-kwi-2016
11.17
0.13
1.1775362318840579
18-kwi-2016
11.04
-0.01
-0.09049773755656108
15-kwi-2016
11.05
-0.01
-0.09041591320072333
14-kwi-2016
11.06
0
0
13-kwi-2016
11.06
0.25
2.3126734505087883
12-kwi-2016
10.81
-0.07
-0.6433823529411765
11-kwi-2016
10.88
0.06
0.5545286506469501
08-kwi-2016
10.82
0.06
0.5576208178438662
07-kwi-2016
10.76
0.04
0.373134328358209
06-kwi-2016
10.72
0.03
0.2806361085126286
05-kwi-2016
10.69
-0.17
-1.565377532228361
04-kwi-2016
10.86
0.13
1.211556383970177
01-kwi-2016
10.73
-0.18
-1.6498625114573786
31-mar-2016
10.91
-0.11
-0.9981851179673321
30-mar-2016
11.02
0.19
1.7543859649122806
29-mar-2016
10.83
0
0
24-mar-2016
10.83
-0.08
-0.7332722273143905
23-mar-2016
10.91
0.04
0.36798528058877644
22-mar-2016
10.87
-0.04
-0.36663611365719523
21-mar-2016
10.91
-0.05
-0.4562043795620438
18-mar-2016
10.96
-0.01
-0.09115770282588878
17-mar-2016
10.97
-0.03
-0.2727272727272727
16-mar-2016
11
0.03
0.27347310847766637
15-mar-2016
10.97
-0.08
-0.7239819004524887
14-mar-2016
11.05
0.06
0.545950864422202
11-mar-2016
10.99
0
0
10-mar-2016
10.99
0.12
1.1039558417663293
09-mar-2016
10.87
0.11
1.0223048327137547
08-mar-2016
10.76
-0.05
-0.46253469010175763
07-mar-2016
10.81
-0.07
-0.6433823529411765
04-mar-2016
10.88
0.02
0.1841620626151013
03-mar-2016
10.86
-0.03
-0.27548209366391185
02-mar-2016
10.89
0.02
0.18399264029438822
01-mar-2016
10.87
0.18
1.6838166510757717
29-lut-2016
10.69
0
0
26-lut-2016
10.69
0.15
1.4231499051233396
25-lut-2016
10.54
0.24
2.3300970873786406
24-lut-2016
10.3
-0.35
-3.2863849765258215
23-lut-2016
10.65
-0.04
-0.37418147801683815
22-lut-2016
10.69
0.22
2.1012416427889207
19-lut-2016
10.47
-0.16
-1.5051740357478833
18-lut-2016
10.63
0.13
1.2380952380952381
17-lut-2016
10.5
0.24
2.3391812865497075
16-lut-2016
10.26
-0.07
-0.6776379477250726
15-lut-2016
10.33
0.4
4.028197381671702
12-lut-2016
9.93
0.01
0.10080645161290322
11-lut-2016
9.92
-0.26
-2.5540275049115913
10-lut-2016
10.18
0.24
2.414486921529175
09-lut-2016
9.94
-0.25
-2.4533856722276743
08-lut-2016
10.19
-0.46
-4.31924882629108
05-lut-2016
10.65
0.01
0.09398496240601503
04-lut-2016
10.64
-0.21
-1.935483870967742
03-lut-2016
10.85
-0.08
-0.7319304666056725
02-lut-2016
10.93
-0.2
-1.7969451931716083
01-lut-2016
11.13
0.01
0.08992805755395683
29-sty-2016
11.12
0.12
1.0909090909090908
28-sty-2016
11
0
0
27-sty-2016
11
0.03
0.27347310847766637
26-sty-2016
10.97
0.01
0.09124087591240876
25-sty-2016
10.96
-0.11
-0.993676603432701
22-sty-2016
11.07
0.53
5.028462998102467
21-sty-2016
10.54
-0.01
-0.0947867298578199
20-sty-2016
10.55
-0.35
-3.2110091743119265
19-sty-2016
10.9
0.15
1.3953488372093024
18-sty-2016
10.75
0.01
0.0931098696461825
15-sty-2016
10.74
-0.24
-2.185792349726776
14-sty-2016
10.98
-0.34
-3.0035335689045937
13-sty-2016
11.32
0.03
0.2657218777679362
12-sty-2016
11.29
0.11
0.9838998211091234
11-sty-2016
11.18
-0.12
-1.0619469026548674
08-sty-2016
11.3
-0.02
-0.17667844522968199
07-sty-2016
11.32
-0.21
-1.821335646140503
06-sty-2016
11.53
-0.15
-1.2842465753424657
05-sty-2016
11.68
0.05
0.4299226139294927
04-sty-2016
11.63
-0.27
-2.26890756302521
31-gru-2015
11.9
-0.03
-0.2514668901927913
30-gru-2015
11.93
-0.02
-0.16736401673640167
29-gru-2015
11.95
0.14
1.1854360711261642
28-gru-2015
11.81
-0.01
-0.08460236886632826
23-gru-2015
11.82
0.24
2.0725388601036268
22-gru-2015
11.58
-0.12
-1.0256410256410255
21-gru-2015
11.7
-0.01
-0.08539709649871904
18-gru-2015
11.71
-0.12
-1.0143702451394758
17-gru-2015
11.83
0.16
1.3710368466152527
16-gru-2015
11.67
0.04
0.34393809114359414
15-gru-2015
11.63
0.18
1.5720524017467248
14-gru-2015
11.45
-0.02
-0.17436791630340018
11-gru-2015
11.47
-0.23
-1.9658119658119657
10-gru-2015
11.7
-0.05
-0.425531914893617
09-gru-2015
11.75
-0.04
-0.33927056827820185
08-gru-2015
11.79
-0.23
-1.913477537437604
07-gru-2015
12.02
0.15
1.2636899747262005
04-gru-2015
11.87
-0.17
-1.4119601328903655
03-gru-2015
12.04
-0.32
-2.588996763754045
02-gru-2015
12.36
0.06
0.4878048780487805
01-gru-2015
12.3
-0.01
-0.08123476848090982
30-lis-2015
12.31
0.02
0.16273393002441008
27-lis-2015
12.29
0.04
0.32653061224489793
26-lis-2015
12.25
0.05
0.4098360655737705
25-lis-2015
12.2
0.24
2.0066889632107023
24-lis-2015
11.96
-0.19
-1.5637860082304527
23-lis-2015
12.15
-0.08
-0.6541291905151267
20-lis-2015
12.23
0.03
0.2459016393442623
19-lis-2015
12.2
0.09
0.7431874483897605
18-lis-2015
12.11
0.03
0.24834437086092714
17-lis-2015
12.08
0.23
1.9409282700421941
16-lis-2015
11.85
0.06
0.5089058524173028
13-lis-2015
11.79
-0.08
-0.6739679865206403
12-lis-2015
11.87
-0.09
-0.7525083612040134
11-lis-2015
11.96
0.09
0.7582139848357203
10-lis-2015
11.87
-0.01
-0.08417508417508418
09-lis-2015
11.88
-0.05
-0.4191114836546521
06-lis-2015
11.93
-0.01
-0.08375209380234507
05-lis-2015
11.94
0
0
04-lis-2015
11.94
0.09
0.759493670886076
03-lis-2015
11.85
0
0
02-lis-2015
11.85
0.1
0.851063829787234
30-paź-2015
11.75
-0.04
-0.33927056827820185
29-paź-2015
11.79
0
0
28-paź-2015
11.79
0.07
0.5972696245733788
27-paź-2015
11.72
-0.1
-0.8460236886632826
26-paź-2015
11.82
-0.04
-0.3372681281618887
23-paź-2015
11.86
0.29
2.5064822817631804
22-paź-2015
11.57
0.18
1.5803336259877085
21-paź-2015
11.39
0.01
0.08787346221441125
20-paź-2015
11.38
-0.05
-0.4374453193350831
19-paź-2015
11.43
0.06
0.5277044854881267
16-paź-2015
11.37
0.08
0.70859167404783
15-paź-2015
11.29
0.07
0.6238859180035651
14-paź-2015
11.22
-0.03
-0.26666666666666666
13-paź-2015
11.25
-0.14
-1.2291483757682178
12-paź-2015
11.39
-0.07
-0.6108202443280978
09-paź-2015
11.46
0.01
0.08733624454148471
08-paź-2015
11.45
-0.09
-0.779896013864818
07-paź-2015
11.54
0.02
0.1736111111111111
06-paź-2015
11.52
0.1
0.8756567425569177
05-paź-2015
11.42
0.42
3.8181818181818183
02-paź-2015
11
-0.1
-0.9009009009009009
01-paź-2015
11.1
-0.04
-0.3590664272890485
30-wrz-2015
11.14
0.23
2.1081576535288726
29-wrz-2015
10.91
-0.17
-1.5342960288808665
28-wrz-2015
11.08
-0.17
-1.511111111111111
25-wrz-2015
11.25
0.32
2.92772186642269
24-wrz-2015
10.93
-0.19
-1.70863309352518
23-wrz-2015
11.12
-0.04
-0.35842293906810035
22-wrz-2015
11.16
-0.2
-1.7605633802816902
21-wrz-2015
11.36
0.18
1.6100178890876566
18-wrz-2015
11.18
-0.21
-1.8437225636523267
17-wrz-2015
11.39
0
0
16-wrz-2015
11.39
0.16
1.4247551202137132
15-wrz-2015
11.23
0.03
0.26785714285714285
14-wrz-2015
11.2
-0.08
-0.7092198581560284
11-wrz-2015
11.28
-0.14
-1.2259194395796849
10-wrz-2015
11.42
-0.2
-1.721170395869191
09-wrz-2015
11.62
0.18
1.5734265734265733
08-wrz-2015
11.44
0.2
1.7793594306049823
07-wrz-2015
11.24
0.02
0.17825311942959002
04-wrz-2015
11.22
-0.19
-1.6652059596844873
03-wrz-2015
11.41
0.21
1.875
02-wrz-2015
11.2
0.13
1.1743450767841013
01-wrz-2015
11.07
-0.31
-2.724077328646749
31-sie-2015
11.38
0.02
0.176056338028169
28-sie-2015
11.36
0.02
0.1763668430335097
27-sie-2015
11.34
0.2
1.7953321364452424
26-sie-2015
11.14
-0.02
-0.17921146953405018
25-sie-2015
11.16
0.58
5.482041587901701
24-sie-2015
10.58
-0.96
-8.31889081455806
21-sie-2015
11.54
-0.26
-2.2033898305084745
20-sie-2015
11.8
-0.27
-2.236951118475559
19-sie-2015
12.07
-0.12
-0.9844134536505332
18-sie-2015
12.19
0.12
0.9942004971002486
17-sie-2015
12.07
-0.01
-0.08278145695364239
14-sie-2015
12.08
-0.01
-0.0827129859387924
13-sie-2015
12.09
0.13
1.0869565217391304
12-sie-2015
11.96
-0.27
-2.2076860179885527
11-sie-2015
12.23
-0.08
-0.6498781478472786
10-sie-2015
12.31
0
0
07-sie-2015
12.31
-0.07
-0.5654281098546042
06-sie-2015
12.38
-0.04
-0.322061191626409
05-sie-2015
12.42
0.09
0.7299270072992701
04-sie-2015
12.33
0
0
03-sie-2015
12.33
0.17
1.3980263157894737
31-lip-2015
12.16
-0.03
-0.2461033634126333
30-lip-2015
12.19
0.06
0.494641384995878
29-lip-2015
12.13
0.12
0.9991673605328892
28-lip-2015
12.01
0.05
0.4180602006688963
27-lip-2015
11.96
-0.3
-2.4469820554649266
24-lip-2015
12.26
-0.01
-0.08149959250203749
23-lip-2015
12.27
-0.12
-0.9685230024213075
22-lip-2015
12.39
-0.08
-0.6415396952686447
21-lip-2015
12.47
-0.11
-0.8744038155802861
20-lip-2015
12.58
0.05
0.39904229848363926
17-lip-2015
12.53
0.03
0.24
16-lip-2015
12.5
0.17
1.37875101378751
15-lip-2015
12.33
0.15
1.2315270935960592
14-lip-2015
12.18
0.02
0.16447368421052633
13-lip-2015
12.16
0.24
2.0134228187919465
10-lip-2015
11.92
0.21
1.7933390264731
09-lip-2015
11.71
0.27
2.36013986013986
08-lip-2015
11.44
-0.15
-1.2942191544434858
07-lip-2015
11.59
-0.05
-0.42955326460481097
06-lip-2015
11.64
-0.11
-0.9361702127659575
03-lip-2015
11.75
-0.09
-0.7601351351351351
02-lip-2015
11.84
-0.09
-0.7544006705783739
01-lip-2015
11.93
0.19
1.6183986371379897
30-cze-2015
11.74
-0.19
-1.5926236378876781
29-cze-2015
11.93
-0.19
-1.5676567656765676
26-cze-2015
12.12
0.02
0.1652892561983471
25-cze-2015
12.1
-0.01
-0.08257638315441784
24-cze-2015
12.11
0.13
1.0851419031719534
22-cze-2015
11.98
0.23
1.9574468085106382
19-cze-2015
11.75
0.09
0.7718696397941681
18-cze-2015
11.66
-0.05
-0.4269854824935952
17-cze-2015
11.71
0
0
16-cze-2015
11.71
0.04
0.3427592116538132
15-cze-2015
11.67
-0.12
-1.0178117048346056
12-cze-2015
11.79
-0.17
-1.4214046822742474
11-cze-2015
11.96
0.24
2.04778156996587
10-cze-2015
11.72
0.13
1.1216566005176876
09-cze-2015
11.59
-0.1
-0.8554319931565441
08-cze-2015
11.69
-0.09
-0.7640067911714771
05-cze-2015
11.78
-0.17
-1.4225941422594142
04-cze-2015
11.95
-0.02
-0.1670843776106934
03-cze-2015
11.97
-0.04
-0.33305578684429643
02-cze-2015
12.01
-0.16
-1.314708299096138
01-cze-2015
12.17
-0.08
-0.6530612244897959
29-maj-2015
12.25
-0.06
-0.487408610885459
28-maj-2015
12.31
-0.05
-0.4045307443365696
27-maj-2015
12.36
0.07
0.5695687550854354
26-maj-2015
12.29
-0.09
-0.7269789983844911
22-maj-2015
12.38
0.05
0.40551500405515006
21-maj-2015
12.33
0.06
0.4889975550122249
20-maj-2015
12.27
0.01
0.08156606851549755
19-maj-2015
12.26
0.24
1.9966722129783694
18-maj-2015
12.02
-0.05
-0.4142502071251036
15-maj-2015
12.07
0.08
0.6672226855713094
13-maj-2015
11.99
0.07
0.587248322147651
12-maj-2015
11.92
-0.2
-1.6501650165016502
11-maj-2015
12.12
0.1
0.831946755407654
08-maj-2015
12.02
0.36
3.0874785591766725
07-maj-2015
11.66
-0.01
-0.0856898029134533
06-maj-2015
11.67
-0.25
-2.097315436241611
05-maj-2015
11.92
-0.06
-0.5008347245409015
04-maj-2015
11.98
-0.01
-0.08340283569641367
30-kwi-2015
11.99
-0.12
-0.990916597853014
29-kwi-2015
12.11
-0.11
-0.900163666121113
28-kwi-2015
12.22
-0.22
-1.7684887459807075
27-kwi-2015
12.44
0.1
0.8103727714748784
24-kwi-2015
12.34
-0.03
-0.2425222312045271
23-kwi-2015
12.37
-0.02
-0.16142050040355124
22-kwi-2015
12.39
-0.07
-0.5617977528089888
21-kwi-2015
12.46
0.11
0.8906882591093117
20-kwi-2015
12.35
0.03
0.2435064935064935
17-kwi-2015
12.32
-0.14
-1.1235955056179776
16-kwi-2015
12.46
-0.12
-0.9538950715421304
15-kwi-2015
12.58
0.08
0.64
14-kwi-2015
12.5
-0.04
-0.3189792663476874
13-kwi-2015
12.54
0.05
0.400320256204964
10-kwi-2015
12.49
0.09
0.7258064516129032
09-kwi-2015
12.4
0.09
0.7311129163281884
08-kwi-2015
12.31
0
0
07-kwi-2015
12.31
0.18
1.4839241549876339
02-kwi-2015
12.13
0.01
0.08250825082508251
01-kwi-2015
12.12
0.04
0.33112582781456956
31-mar-2015
12.08
-0.09
-0.7395234182415776
30-mar-2015
12.17
0.03
0.2471169686985173
27-mar-2015
12.14
0.14
1.1666666666666667
26-mar-2015
12
-0.21
-1.71990171990172
25-mar-2015
12.21
-0.1
-0.8123476848090982
24-mar-2015
12.31
0.08
0.6541291905151267
23-mar-2015
12.23
-0.07
-0.5691056910569106
20-mar-2015
12.3
0.08
0.6546644844517185
19-mar-2015
12.22
0.07
0.5761316872427984
18-mar-2015
12.15
0.1
0.8298755186721992
17-mar-2015
12.05
-0.12
-0.9860312243221035
16-mar-2015
12.17
0.15
1.2479201331114809
13-mar-2015
12.02
0.02
0.16666666666666666
12-mar-2015
12
0.06
0.5025125628140703
11-mar-2015
11.94
0.08
0.6745362563237775
10-mar-2015
11.86
-0.04
-0.33613445378151263
09-mar-2015
11.9
-0.05
-0.41841004184100417
06-mar-2015
11.95
-0.02
-0.1670843776106934
05-mar-2015
11.97
0.19
1.6129032258064515
04-mar-2015
11.78
-0.05
-0.42265426880811496
03-mar-2015
11.83
-0.04
-0.33698399326032014
02-mar-2015
11.87
-0.01
-0.08417508417508418
27-lut-2015
11.88
0.06
0.5076142131979695
26-lut-2015
11.82
0.07
0.5957446808510638
25-lut-2015
11.75
0.04
0.3415883859948762
24-lut-2015
11.71
0.01
0.08547008547008547
23-lut-2015
11.7
0.12
1.0362694300518134
20-lut-2015
11.58
0.01
0.08643042350907519
19-lut-2015
11.57
0.03
0.25996533795493937
18-lut-2015
11.54
0.1
0.8741258741258742
17-lut-2015
11.44
0
0
16-lut-2015
11.44
-0.08
-0.6944444444444444
13-lut-2015
11.52
0.03
0.26109660574412535
12-lut-2015
11.49
0.04
0.34934497816593885
11-lut-2015
11.45
-0.01
-0.08726003490401396
10-lut-2015
11.46
0.12
1.0582010582010581
09-lut-2015
11.34
-0.11
-0.9606986899563319
06-lut-2015
11.45
0.06
0.5267778753292361
05-lut-2015
11.39
-0.05
-0.4370629370629371
04-lut-2015
11.44
0
0
03-lut-2015
11.44
0.13
1.1494252873563218
02-lut-2015
11.31
-0.11
-0.9632224168126094
30-sty-2015
11.42
-0.03
-0.26200873362445415
29-sty-2015
11.45
-0.03
-0.2613240418118467
28-sty-2015
11.48
0.07
0.6134969325153374
27-sty-2015
11.41
-0.09
-0.782608695652174
26-sty-2015
11.5
0.05
0.4366812227074236
23-sty-2015
11.45
0.3
2.690582959641256
22-sty-2015
11.15
0.16
1.4558689717925386
21-sty-2015
10.99
-0.03
-0.27223230490018147
20-sty-2015
11.02
0.03
0.272975432211101
19-sty-2015
10.99
0.13
1.1970534069981584
16-sty-2015
10.86
0.11
1.0232558139534884
15-sty-2015
10.75
0.22
2.0892687559354224
14-sty-2015
10.53
-0.11
-1.0338345864661653
13-sty-2015
10.64
0.23
2.2094140249759846
12-sty-2015
10.41
-0.06
-0.5730659025787965
09-sty-2015
10.47
0.03
0.28735632183908044
08-sty-2015
10.44
0.17
1.6553067185978578
07-sty-2015
10.27
0.04
0.39100684261974583
06-sty-2015
10.23
-0.02
-0.1951219512195122
05-sty-2015
10.25
-0.18
-1.725790987535954
02-sty-2015
10.43
0.03
0.28846153846153844
31-gru-2014
10.4
0.01
0.09624639076034648
30-gru-2014
10.39
-0.04
-0.3835091083413231
29-gru-2014
10.43
--
--
23-gru-2014
10.45
0.05
0.4807692307692308
22-gru-2014
10.4
0.09
0.8729388942774006
19-gru-2014
10.31
0.05
0.4873294346978557
18-gru-2014
10.26
0.26
2.6
17-gru-2014
10
--
--
BGF European Equity Income Fund
Fund Inception
17-gru-2014
Month End Date
Monthly Total (NAV) Return
31-gru-2014
--
31-sty-2015
9.807692
28-lut-2015
4.028021
31-mar-2015
1.683502
30-kwi-2015
-0.745033
31-maj-2015
2.168474
30-cze-2015
-4.163265
31-lip-2015
3.577513
31-sie-2015
-6.414474
30-wrz-2015
-2.108963
31-paź-2015
5.475763
30-lis-2015
4.765957
31-gru-2015
-3.330626
31-sty-2016
-6.554622
29-lut-2016
-3.866906
31-mar-2016
2.057998
30-kwi-2016
0.183318
31-maj-2016
4.574565
30-cze-2016
-6.386702
31-lip-2016
3.17757
31-sie-2016
0.271739
30-wrz-2016
-1.174345
31-paź-2016
-1.828154
30-lis-2016
-0.931099
31-gru-2016
4.605263
31-sty-2017
0.359389
28-lut-2017
2.506714
31-mar-2017
3.406114
30-kwi-2017
2.027027
31-maj-2017
2.81457
30-cze-2017
-2.57649
31-lip-2017
-0.165289
31-sie-2017
0
30-wrz-2017
2.81457
31-paź-2017
2.254428
30-lis-2017
-0.944882
31-gru-2017
-0.397456
31-sty-2018
1.197127
28-lut-2018
-3.470032
31-mar-2018
-1.960784
30-kwi-2018
3.666667
31-maj-2018
-0.803859
30-cze-2018
-0.810373
31-lip-2018
2.859477
31-sie-2018
-1.429706
30-wrz-2018
0.16116
31-paź-2018
-5.390185
30-lis-2018
0.170068
31-gru-2018
-5.093379
31-sty-2019
4.203936
28-lut-2019
4.635193
31-mar-2019
2.707137
30-kwi-2019
2.396166
31-maj-2019
-2.652106
30-cze-2019
4.086538
31-lip-2019
1.154734
31-sie-2019
1.065449
30-wrz-2019
3.915663
31-paź-2019
1.231884
30-lis-2019
2.290623
31-gru-2019
1.959412
31-sty-2020
3.019904
29-lut-2020
-7.928048
31-mar-2020
-16.280753
30-kwi-2020
7.778738
31-maj-2020
3.368083
30-cze-2020
3.646237
31-lip-2020
0.973054
31-sie-2020
1.037806
30-wrz-2020
0.220103
31-paź-2020
-5.417277
30-lis-2020
13.003096
31-gru-2020
0.890411
31-sty-2021
-0.882553
28-lut-2021
0.753425
31-mar-2021
5.302515
30-kwi-2021
1.678502
31-maj-2021
2.031746
30-cze-2021
1.680149
31-lip-2021
3.121175
31-sie-2021
1.305638
30-wrz-2021
-4.393673
31-paź-2021
5.453431
30-lis-2021
-0.697269
31-gru-2021
4.330018
31-sty-2022
-4.935502
28-lut-2022
-4.129794
31-mar-2022
3.2
30-kwi-2022
-0.178891
31-maj-2022
-2.389486
30-cze-2022
-6.548348
31-lip-2022
7.924034
31-sie-2022
-3.822816
30-wrz-2022
-6.876972
31-paź-2022
6.233062
30-lis-2022
4.591837
31-gru-2022
-1.463415
31-sty-2023
5.631188
28-lut-2023
3.80785
31-mar-2023
-1.975169
30-kwi-2023
3.33909
31-maj-2023
-1.504178
30-cze-2023
1.58371
31-lip-2023
0.167038
31-sie-2023
-1.334074
30-wrz-2023
-1.859155
31-paź-2023
-4.01837
30-lis-2023
7.595694
31-gru-2023
4.724847
31-sty-2024
0.902335
29-lut-2024
2.472383