BGF Emerging Markets Bond Fund
Fundusz dąży do maksymalizacji zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu. Fundusz inwestuje co najmniej 70% łącznych aktywów w papiery wartościowe o stałym dochodzie. Należą do nich obligacje oraz instrumenty rynku pieniężnego.
Aktywa netto Funduszu
USD 1 159 276 239
Data wprowadzenia klasy tytułów uczestnictwa do obrotu
07-maj-2014
Data wprowadzenia Funduszu
01-paź-2004
Waluta klasy tytułów uczestnictwa
EUR
Waluta bazowa Funduszu
USD
Klasa aktywów
Stałodochodowe
Ograniczenie Benchmark 1
J.P. Morgan Emerging Markets Bond Index Global Diversified Index
Klasyfikacja SFDR
Inny
Opłata manipulacyjna
3,00%
Opłata za zarządzanie
1,96%
ISIN
LU1062842882
Koszty całkowite
1,75%
Opłata za wyniki
0,00%
Minimalna inwestycja wstępna
EUR 5 000,00
Minimalna inwestycja kolejna
EUR 1 000,00
Wykorzystanie dochodu
Accumulating
Siedziba
Luksemburg
Struktura prawna
UCITS
Firma zarządzająca
BlackRock (Luxembourg) S.A.
Kategoria Morningstar
Global Emerging Markets Bond - EUR Biased
Rozliczenie transakcji
Data zawarcia transakcji + 3 dni
Częstotliwość transakcji
Codziennie, na podstawie wyceny forward
Notowania agencji Bloomberg
BGEBE2E
SEDOL
BM4NS04
29-lut-2024
BGF Emerging Markets Bond Fund
Inception Date
07-maj-2014
Fund Holdings as of
-
Total Net Assets
EUR 8 102 619,80
Number of Securities
302,00
Shares Outstanding
815 688,63
Nazwa
Waga ( %)
ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027
1.2386
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.2051
POLAND (REPUBLIC OF) 5.5 11/16/2027
1.1831
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
1.1316
UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026
1.1185
PERU (REPUBLIC OF) 3 01/15/2034
1.0818
COLOMBIA (REPUBLIC OF) 7.5 02/02/2034
1.0587
MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033
1.0119
DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033
1.0043
CHILE (REPUBLIC OF) 3.5 01/31/2034
0.9831
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-mar-2024
9.93
0.01
0.10080645161290322
27-mar-2024
9.92
0
0
26-mar-2024
9.92
0.01
0.10090817356205853
25-mar-2024
9.91
-0.01
-0.10080645161290322
22-mar-2024
9.92
0.05
0.5065856129685917
21-mar-2024
9.87
0.1
1.0235414534288638
20-mar-2024
9.77
0.02
0.20512820512820512
19-mar-2024
9.75
0
0
18-mar-2024
9.75
-0.02
-0.2047082906857728
15-mar-2024
9.77
-0.03
-0.30612244897959184
14-mar-2024
9.8
0
0
13-mar-2024
9.8
0.02
0.20449897750511248
12-mar-2024
9.78
-0.04
-0.4073319755600815
11-mar-2024
9.82
-0.01
-0.1017293997965412
08-mar-2024
9.83
0.04
0.40858018386108275
07-mar-2024
9.79
0.02
0.2047082906857728
06-mar-2024
9.77
0.02
0.20512820512820512
05-mar-2024
9.75
0.01
0.1026694045174538
04-mar-2024
9.74
0.06
0.6198347107438017
01-mar-2024
9.68
0.02
0.2070393374741201
29-lut-2024
9.66
0.02
0.2074688796680498
28-lut-2024
9.64
-0.01
-0.10362694300518134
27-lut-2024
9.65
-0.03
-0.30991735537190085
26-lut-2024
9.68
0.09
0.9384775808133472
23-lut-2024
9.59
0.06
0.6295907660020986
22-lut-2024
9.53
0.01
0.10504201680672269
21-lut-2024
9.52
-0.02
-0.20964360587002095
20-lut-2024
9.54
0.01
0.1049317943336831
19-lut-2024
9.53
0
0
16-lut-2024
9.53
0
0
15-lut-2024
9.53
0.05
0.5274261603375527
14-lut-2024
9.48
-0.02
-0.21052631578947367
13-lut-2024
9.5
-0.03
-0.3147953830010493
12-lut-2024
9.53
0.03
0.3157894736842105
09-lut-2024
9.5
-0.04
-0.4192872117400419
08-lut-2024
9.54
-0.01
-0.10471204188481675
07-lut-2024
9.55
0.02
0.2098635886673662
06-lut-2024
9.53
-0.01
-0.10482180293501048
05-lut-2024
9.54
-0.06
-0.625
02-lut-2024
9.6
0.01
0.10427528675703858
01-lut-2024
9.59
0.02
0.2089864158829676
31-sty-2024
9.57
0
0
30-sty-2024
9.57
0.01
0.10460251046025104
29-sty-2024
9.56
0.01
0.10471204188481675
26-sty-2024
9.55
0.04
0.4206098843322818
25-sty-2024
9.51
-0.02
-0.2098635886673662
24-sty-2024
9.53
0
0
23-sty-2024
9.53
-0.02
-0.2094240837696335
22-sty-2024
9.55
0.01
0.10482180293501048
19-sty-2024
9.54
-0.02
-0.20920502092050208
18-sty-2024
9.56
-0.02
-0.20876826722338204
17-sty-2024
9.58
-0.05
-0.5192107995846313
16-sty-2024
9.63
-0.02
-0.20725388601036268
15-sty-2024
9.65
0.03
0.31185031185031187
12-sty-2024
9.62
0.04
0.4175365344467641
11-sty-2024
9.58
0.05
0.5246589716684156
10-sty-2024
9.53
0.05
0.5274261603375527
09-sty-2024
9.48
0
0
08-sty-2024
9.48
0.02
0.21141649048625794
05-sty-2024
9.46
-0.05
-0.5257623554153522
04-sty-2024
9.51
-0.03
-0.31446540880503143
03-sty-2024
9.54
-0.09
-0.9345794392523364
02-sty-2024
9.63
-0.05
-0.5165289256198347
29-gru-2023
9.68
0
0
28-gru-2023
9.68
0.01
0.10341261633919338
27-gru-2023
9.67
0.01
0.10351966873706005
22-gru-2023
9.66
0
0
21-gru-2023
9.66
0.01
0.10362694300518134
20-gru-2023
9.65
0.02
0.20768431983385255
19-gru-2023
9.63
0
0
18-gru-2023
9.63
0.01
0.10395010395010396
15-gru-2023
9.62
0.04
0.4175365344467641
14-gru-2023
9.58
0.16
1.6985138004246285
13-gru-2023
9.42
0.01
0.10626992561105207
12-gru-2023
9.41
0
0
11-gru-2023
9.41
-0.02
-0.21208907741251326
08-gru-2023
9.43
-0.04
-0.42238648363252373
07-gru-2023
9.47
0.04
0.4241781548250265
06-gru-2023
9.43
0.05
0.5330490405117271
05-gru-2023
9.38
0.01
0.10672358591248667
04-gru-2023
9.37
0.05
0.5364806866952789
01-gru-2023
9.32
-0.02
-0.21413276231263384
30-lis-2023
9.34
0.03
0.322234156820623
29-lis-2023
9.31
0.08
0.866738894907909
28-lis-2023
9.23
0.01
0.10845986984815618
27-lis-2023
9.22
0
0
24-lis-2023
9.22
0
0
23-lis-2023
9.22
-0.01
-0.10834236186348863
22-lis-2023
9.23
0.04
0.4352557127312296
21-lis-2023
9.19
0.06
0.6571741511500547
20-lis-2023
9.13
-0.01
-0.10940919037199125
17-lis-2023
9.14
0.04
0.43956043956043955
16-lis-2023
9.1
0.01
0.11001100110011001
15-lis-2023
9.09
0.05
0.5530973451327433
14-lis-2023
9.04
0.05
0.5561735261401557
13-lis-2023
8.99
-0.02
-0.22197558268590456
10-lis-2023
9.01
-0.04
-0.4419889502762431
09-lis-2023
9.05
-0.02
-0.2205071664829107
08-lis-2023
9.07
0.01
0.11037527593818984
07-lis-2023
9.06
-0.04
-0.43956043956043955
06-lis-2023
9.1
-0.03
-0.32858707557502737
03-lis-2023
9.13
0.09
0.995575221238938
02-lis-2023
9.04
0.17
1.9165727170236753
31-paź-2023
8.87
0.02
0.22598870056497175
30-paź-2023
8.85
0.05
0.5681818181818182
27-paź-2023
8.8
0.03
0.34207525655644244
26-paź-2023
8.77
-0.02
-0.22753128555176336
25-paź-2023
8.79
0.02
0.22805017103762829
24-paź-2023
8.77
0.07
0.8045977011494253
23-paź-2023
8.7
-0.1
-1.1363636363636365
20-paź-2023
8.8
0.04
0.45662100456621
19-paź-2023
8.76
0.19
2.2170361726954493
18-paź-2023
8.57
-0.01
-0.11655011655011654
17-paź-2023
8.58
-0.03
-0.34843205574912894
16-paź-2023
8.61
-0.01
-0.11600928074245939
13-paź-2023
8.62
-0.02
-0.23148148148148148
12-paź-2023
8.64
-0.01
-0.11560693641618497
11-paź-2023
8.65
0.07
0.8158508158508159
10-paź-2023
8.58
0.05
0.5861664712778429
09-paź-2023
8.53
0.01
0.11737089201877934
06-paź-2023
8.52
-0.03
-0.3508771929824561
05-paź-2023
8.55
-0.01
-0.11682242990654206
04-paź-2023
8.56
-0.06
-0.6960556844547564
03-paź-2023
8.62
-0.06
-0.6912442396313364
02-paź-2023
8.68
-0.04
-0.45871559633027525
29-wrz-2023
8.72
0.03
0.34522439585730724
28-wrz-2023
8.69
-0.08
-0.9122006841505131
27-wrz-2023
8.77
-0.02
-0.22753128555176336
26-wrz-2023
8.79
-0.01
-0.11363636363636363
25-wrz-2023
8.8
-0.03
-0.33975084937712347
22-wrz-2023
8.83
-0.03
-0.33860045146726864
21-wrz-2023
8.86
-0.04
-0.449438202247191
20-wrz-2023
8.9
-0.01
-0.1122334455667789
19-wrz-2023
8.91
0
0
18-wrz-2023
8.91
-0.02
-0.22396416573348266
15-wrz-2023
8.93
0.01
0.11210762331838565
14-wrz-2023
8.92
0.03
0.3374578177727784
13-wrz-2023
8.89
-0.02
-0.2244668911335578
12-wrz-2023
8.91
-0.01
-0.11210762331838565
11-wrz-2023
8.92
0
0
08-wrz-2023
8.92
0.04
0.45045045045045046
07-wrz-2023
8.88
-0.01
-0.1124859392575928
06-wrz-2023
8.89
-0.03
-0.336322869955157
05-wrz-2023
8.92
-0.01
-0.11198208286674133
04-wrz-2023
8.93
-0.03
-0.33482142857142855
01-wrz-2023
8.96
0.02
0.22371364653243847
31-sie-2023
8.94
0.03
0.3367003367003367
30-sie-2023
8.91
0.03
0.33783783783783783
29-sie-2023
8.88
0
0
28-sie-2023
8.88
0.04
0.45248868778280543
25-sie-2023
8.84
-0.02
-0.22573363431151242
24-sie-2023
8.86
0.05
0.5675368898978433
23-sie-2023
8.81
0.04
0.45610034207525657
22-sie-2023
8.77
0.03
0.34324942791762014
21-sie-2023
8.74
-0.02
-0.228310502283105
18-sie-2023
8.76
0
0
17-sie-2023
8.76
-0.03
-0.3412969283276451
16-sie-2023
8.79
-0.1
-1.124859392575928
14-sie-2023
8.89
-0.05
-0.5592841163310962
11-sie-2023
8.94
-0.01
-0.11173184357541899
10-sie-2023
8.95
0.02
0.22396416573348266
09-sie-2023
8.93
0
0
08-sie-2023
8.93
0.02
0.2244668911335578
07-sie-2023
8.91
0.02
0.2249718785151856
04-sie-2023
8.89
0
0
03-sie-2023
8.89
-0.05
-0.5592841163310962
02-sie-2023
8.94
-0.06
-0.6666666666666666
01-sie-2023
9
-0.04
-0.4424778761061947
31-lip-2023
9.04
0.04
0.4444444444444444
28-lip-2023
9
-0.02
-0.22172949002217296
27-lip-2023
9.02
0.04
0.44543429844098
26-lip-2023
8.98
0.01
0.11148272017837235
25-lip-2023
8.97
0.01
0.11160714285714286
24-lip-2023
8.96
-0.04
-0.4444444444444444
21-lip-2023
9
0
0
20-lip-2023
9
-0.01
-0.11098779134295228
19-lip-2023
9.01
0.02
0.22246941045606228
18-lip-2023
8.99
0.01
0.111358574610245
17-lip-2023
8.98
0
0
14-lip-2023
8.98
0.04
0.44742729306487694
13-lip-2023
8.94
0.1
1.1312217194570136
12-lip-2023
8.84
0.07
0.798175598631699
11-lip-2023
8.77
0.06
0.6888633754305397
10-lip-2023
8.71
-0.02
-0.2290950744558992
07-lip-2023
8.73
-0.08
-0.9080590238365494
06-lip-2023
8.81
-0.06
-0.6764374295377678
05-lip-2023
8.87
0
0
04-lip-2023
8.87
0.02
0.22598870056497175
03-lip-2023
8.85
0.02
0.22650056625141562
30-cze-2023
8.83
0
0
29-cze-2023
8.83
0
0
28-cze-2023
8.83
-0.01
-0.11312217194570136
27-cze-2023
8.84
0.01
0.11325028312570781
26-cze-2023
8.83
0.07
0.7990867579908676
22-cze-2023
8.76
0.03
0.3436426116838488
21-cze-2023
8.73
0.01
0.11467889908256881
20-cze-2023
8.72
-0.01
-0.1145475372279496
19-cze-2023
8.73
0
0
16-cze-2023
8.73
0.03
0.3448275862068966
15-cze-2023
8.7
-0.01
-0.1148105625717566
14-cze-2023
8.71
0.01
0.11494252873563218
13-cze-2023
8.7
0.02
0.2304147465437788
12-cze-2023
8.68
0.03
0.3468208092485549
09-cze-2023
8.65
0.05
0.5813953488372093
08-cze-2023
8.6
-0.05
-0.5780346820809249
07-cze-2023
8.65
0.04
0.4645760743321719
06-cze-2023
8.61
0.02
0.23282887077997672
05-cze-2023
8.59
0.02
0.23337222870478413
02-cze-2023
8.57
0.04
0.46893317702227433
01-cze-2023
8.53
0
0
31-maj-2023
8.53
0.01
0.11737089201877934
30-maj-2023
8.52
0.03
0.35335689045936397
26-maj-2023
8.49
0
0
25-maj-2023
8.49
-0.03
-0.352112676056338
24-maj-2023
8.52
0.01
0.11750881316098707
23-maj-2023
8.51
-0.03
-0.351288056206089
22-maj-2023
8.54
-0.01
-0.11695906432748537
19-maj-2023
8.55
-0.01
-0.11682242990654206
17-maj-2023
8.56
0.01
0.11695906432748537
16-maj-2023
8.55
-0.02
-0.23337222870478413
15-maj-2023
8.57
-0.03
-0.3488372093023256
12-maj-2023
8.6
0.01
0.11641443538998836
11-maj-2023
8.59
0.01
0.11655011655011654
10-maj-2023
8.58
-0.01
-0.11641443538998836
08-maj-2023
8.59
-0.01
-0.11627906976744186
05-maj-2023
8.6
0.02
0.2331002331002331
04-maj-2023
8.58
-0.03
-0.34843205574912894
03-maj-2023
8.61
0.02
0.23282887077997672
02-maj-2023
8.59
0
0
28-kwi-2023
8.59
0.02
0.23337222870478413
27-kwi-2023
8.57
-0.02
-0.23282887077997672
26-kwi-2023
8.59
0.03
0.35046728971962615
25-kwi-2023
8.56
0.03
0.3516998827667057
24-kwi-2023
8.53
-0.07
-0.813953488372093
21-kwi-2023
8.6
-0.01
-0.11614401858304298
20-kwi-2023
8.61
-0.03
-0.3472222222222222
19-kwi-2023
8.64
-0.04
-0.4608294930875576
18-kwi-2023
8.68
-0.02
-0.22988505747126436
17-kwi-2023
8.7
-0.01
-0.1148105625717566
14-kwi-2023
8.71
0.01
0.11494252873563218
13-kwi-2023
8.7
0
0
12-kwi-2023
8.7
-0.01
-0.1148105625717566
11-kwi-2023
8.71
-0.03
-0.34324942791762014
06-kwi-2023
8.74
0
0
05-kwi-2023
8.74
-0.02
-0.228310502283105
04-kwi-2023
8.76
0.03
0.3436426116838488
03-kwi-2023
8.73
0.04
0.46029919447640966
31-mar-2023
8.69
0.03
0.3464203233256351
30-mar-2023
8.66
0.05
0.5807200929152149
29-mar-2023
8.61
0.02
0.23282887077997672
28-mar-2023
8.59
-0.03
-0.3480278422273782
27-mar-2023
8.62
-0.01
-0.11587485515643106
24-mar-2023
8.63
0
0
23-mar-2023
8.63
0.07
0.8177570093457944
22-mar-2023
8.56
0
0
21-mar-2023
8.56
0.05
0.5875440658049353
20-mar-2023
8.51
-0.06
-0.7001166861143524
17-mar-2023
8.57
0
0
16-mar-2023
8.57
0
0
15-mar-2023
8.57
-0.05
-0.580046403712297
14-mar-2023
8.62
-0.04
-0.4618937644341801
13-mar-2023
8.66
0.04
0.46403712296983757
10-mar-2023
8.62
0.03
0.3492433061699651
09-mar-2023
8.59
-0.03
-0.3480278422273782
08-mar-2023
8.62
-0.06
-0.6912442396313364
07-mar-2023
8.68
-0.01
-0.11507479861910241
06-mar-2023
8.69
0.07
0.8120649651972158
03-mar-2023
8.62
0.03
0.3492433061699651
02-mar-2023
8.59
-0.09
-1.0368663594470047
01-mar-2023
8.68
-0.01
-0.11507479861910241
28-lut-2023
8.69
-0.02
-0.2296211251435132
27-lut-2023
8.71
0.01
0.11494252873563218
24-lut-2023
8.7
0.03
0.3460207612456747
23-lut-2023
8.67
0.05
0.580046403712297
22-lut-2023
8.62
-0.05
-0.5767012687427913
21-lut-2023
8.67
-0.03
-0.3448275862068966
20-lut-2023
8.7
0.01
0.11507479861910241
17-lut-2023
8.69
-0.06
-0.6857142857142857
16-lut-2023
8.75
-0.02
-0.22805017103762829
15-lut-2023
8.77
-0.04
-0.4540295119182747
14-lut-2023
8.81
0.04
0.45610034207525657
13-lut-2023
8.77
-0.01
-0.11389521640091116
10-lut-2023
8.78
-0.12
-1.348314606741573
09-lut-2023
8.9
0.01
0.1124859392575928
08-lut-2023
8.89
-0.01
-0.11235955056179775
07-lut-2023
8.9
-0.07
-0.7803790412486065
06-lut-2023
8.97
-0.07
-0.7743362831858407
03-lut-2023
9.04
-0.02
-0.22075055187637968
02-lut-2023
9.06
0.11
1.229050279329609
01-lut-2023
8.95
0.08
0.9019165727170236
31-sty-2023
8.87
-0.08
-0.8938547486033519
30-sty-2023
8.95
-0.02
-0.2229654403567447
27-sty-2023
8.97
-0.01
-0.111358574610245
26-sty-2023
8.98
-0.01
-0.11123470522803114
25-sty-2023
8.99
0.02
0.2229654403567447
24-sty-2023
8.97
0
0
23-sty-2023
8.97
0
0
20-sty-2023
8.97
-0.01
-0.111358574610245
19-sty-2023
8.98
-0.01
-0.11123470522803114
18-sty-2023
8.99
0.12
1.3528748590755355
17-sty-2023
8.87
-0.04
-0.4489337822671156
16-sty-2023
8.91
0.02
0.2249718785151856
13-sty-2023
8.89
0.05
0.5656108597285068
12-sty-2023
8.84
0.05
0.5688282138794084
11-sty-2023
8.79
0.04
0.45714285714285713
10-sty-2023
8.75
-0.01
-0.1141552511415525
09-sty-2023
8.76
0.09
1.0380622837370241
06-sty-2023
8.67
-0.01
-0.1152073732718894
05-sty-2023
8.68
-0.02
-0.22988505747126436
04-sty-2023
8.7
0.02
0.2304147465437788
03-sty-2023
8.68
0.03
0.3468208092485549
02-sty-2023
8.65
0
0
30-gru-2022
8.65
0
0
29-gru-2022
8.65
-0.02
-0.2306805074971165
28-gru-2022
8.67
-0.01
-0.1152073732718894
27-gru-2022
8.68
-0.02
-0.22988505747126436
23-gru-2022
8.7
-0.01
-0.1148105625717566
22-gru-2022
8.71
0.05
0.5773672055427251
21-gru-2022
8.66
0
0
20-gru-2022
8.66
-0.04
-0.45977011494252873
19-gru-2022
8.7
-0.03
-0.3436426116838488
16-gru-2022
8.73
-0.04
-0.45610034207525657
15-gru-2022
8.77
0
0
14-gru-2022
8.77
0.02
0.22857142857142856
13-gru-2022
8.75
0.04
0.4592422502870264
12-gru-2022
8.71
-0.01
-0.11467889908256881
09-gru-2022
8.72
-0.01
-0.1145475372279496
08-gru-2022
8.73
0.09
1.0416666666666667
07-gru-2022
8.64
-0.05
-0.5753739930955121
06-gru-2022
8.69
-0.06
-0.6857142857142857
05-gru-2022
8.75
0.04
0.4592422502870264
02-gru-2022
8.71
0.03
0.3456221198156682
01-gru-2022
8.68
0.07
0.8130081300813008
30-lis-2022
8.61
0.02
0.23282887077997672
29-lis-2022
8.59
0.06
0.7033997655334114
28-lis-2022
8.53
0.02
0.23501762632197415
25-lis-2022
8.51
0.02
0.23557126030624265
24-lis-2022
8.49
0.02
0.2361275088547816
23-lis-2022
8.47
0.06
0.713436385255648
22-lis-2022
8.41
0.03
0.35799522673031026
21-lis-2022
8.38
-0.04
-0.4750593824228028
18-lis-2022
8.42
0
0
17-lis-2022
8.42
-0.03
-0.35502958579881655
16-lis-2022
8.45
0.03
0.35629453681710216
15-lis-2022
8.42
0.08
0.9592326139088729
14-lis-2022
8.34
0.08
0.9685230024213075
11-lis-2022
8.26
0.15
1.8495684340320593
10-lis-2022
8.11
0.03
0.3712871287128713
09-lis-2022
8.08
0.02
0.24813895781637718
08-lis-2022
8.06
0.01
0.12422360248447205
07-lis-2022
8.05
0.08
1.0037641154328734
04-lis-2022
7.97
0.07
0.8860759493670886
03-lis-2022
7.9
-0.07
-0.8782936010037641
02-lis-2022
7.97
0.03
0.3778337531486146
31-paź-2022
7.94
0
0
28-paź-2022
7.94
0.04
0.5063291139240507
27-paź-2022
7.9
0.03
0.3811944091486658
26-paź-2022
7.87
0.12
1.5483870967741935
25-paź-2022
7.75
0.01
0.12919896640826872
24-paź-2022
7.74
0.09
1.1764705882352942
21-paź-2022
7.65
-0.11
-1.4175257731958764
20-paź-2022
7.76
-0.05
-0.6402048655569782
19-paź-2022
7.81
-0.06
-0.7623888182973316
18-paź-2022
7.87
0.02
0.25477707006369427
17-paź-2022
7.85
-0.03
-0.38071065989847713
14-paź-2022
7.88
0.02
0.2544529262086514
13-paź-2022
7.86
-0.08
-1.0075566750629723
12-paź-2022
7.94
-0.05
-0.6257822277847309
11-paź-2022
7.99
-0.05
-0.6218905472636815
10-paź-2022
8.04
-0.01
-0.12422360248447205
07-paź-2022
8.05
-0.06
-0.7398273736128237
06-paź-2022
8.11
0.02
0.24721878862793573
05-paź-2022
8.09
-0.03
-0.3694581280788177
04-paź-2022
8.12
0.19
2.3959646910466583
03-paź-2022
7.93
-0.04
-0.5018820577164367
30-wrz-2022
7.97
-0.01
-0.12531328320802004
29-wrz-2022
7.98
0.08
1.0126582278481013
28-wrz-2022
7.9
-0.27
-3.3047735618115057
27-wrz-2022
8.17
-0.02
-0.2442002442002442
26-wrz-2022
8.19
-0.13
-1.5625
23-wrz-2022
8.32
-0.15
-1.770956316410862
22-wrz-2022
8.47
0.02
0.23668639053254437
21-wrz-2022
8.45
-0.03
-0.35377358490566035
20-wrz-2022
8.48
-0.01
-0.11778563015312132
19-wrz-2022
8.49
-0.02
-0.23501762632197415
16-wrz-2022
8.51
-0.07
-0.8158508158508159
15-wrz-2022
8.58
0.02
0.2336448598130841
14-wrz-2022
8.56
-0.11
-1.2687427912341407
13-wrz-2022
8.67
-0.04
-0.4592422502870264
12-wrz-2022
8.71
0.06
0.6936416184971098
09-wrz-2022
8.65
0.04
0.4645760743321719
08-wrz-2022
8.61
0.08
0.9378663540445487
07-wrz-2022
8.53
-0.06
-0.6984866123399301
06-wrz-2022
8.59
0
0
05-wrz-2022
8.59
0.03
0.35046728971962615
02-wrz-2022
8.56
-0.02
-0.2331002331002331
01-wrz-2022
8.58
-0.06
-0.6944444444444444
31-sie-2022
8.64
-0.08
-0.9174311926605505
30-sie-2022
8.72
-0.04
-0.45662100456621
29-sie-2022
8.76
-0.06
-0.6802721088435374
26-sie-2022
8.82
0.01
0.11350737797956867
25-sie-2022
8.81
0.01
0.11363636363636363
24-sie-2022
8.8
0.04
0.45662100456621
23-sie-2022
8.76
-0.02
-0.22779043280182232
22-sie-2022
8.78
-0.09
-1.0146561443066517
19-sie-2022
8.87
-0.05
-0.5605381165919282
18-sie-2022
8.92
0
0
17-sie-2022
8.92
-0.07
-0.778642936596218
16-sie-2022
8.99
-0.05
-0.5530973451327433
12-sie-2022
9.04
-0.04
-0.44052863436123346
11-sie-2022
9.08
0.16
1.7937219730941705
10-sie-2022
8.92
-0.02
-0.22371364653243847
09-sie-2022
8.94
0.06
0.6756756756756757
08-sie-2022
8.88
-0.01
-0.1124859392575928
05-sie-2022
8.89
0.03
0.33860045146726864
04-sie-2022
8.86
0.09
1.0262257696693273
03-sie-2022
8.77
-0.07
-0.7918552036199095
02-sie-2022
8.84
0.02
0.22675736961451248
01-sie-2022
8.82
0.06
0.684931506849315
29-lip-2022
8.76
0.1
1.1547344110854503
28-lip-2022
8.66
0.11
1.286549707602339
27-lip-2022
8.55
-0.04
-0.46565774155995343
26-lip-2022
8.59
0
0
25-lip-2022
8.59
0.06
0.7033997655334114
22-lip-2022
8.53
0.03
0.35294117647058826
21-lip-2022
8.5
0.08
0.9501187648456056
20-lip-2022
8.42
0.07
0.8383233532934131
19-lip-2022
8.35
-0.02
-0.23894862604540024
18-lip-2022
8.37
0.07
0.8433734939759037
15-lip-2022
8.3
-0.03
-0.36014405762304924
14-lip-2022
8.33
-0.08
-0.9512485136741974
13-lip-2022
8.41
-0.11
-1.2910798122065728
12-lip-2022
8.52
-0.07
-0.8149010477299186
11-lip-2022
8.59
-0.04
-0.46349942062572425
08-lip-2022
8.63
-0.02
-0.23121387283236994
07-lip-2022
8.65
-0.05
-0.5747126436781609
06-lip-2022
8.7
-0.02
-0.22935779816513763
05-lip-2022
8.72
-0.02
-0.2288329519450801
04-lip-2022
8.74
0.01
0.1145475372279496
01-lip-2022
8.73
0.11
1.2761020881670533
30-cze-2022
8.62
-0.04
-0.4618937644341801
29-cze-2022
8.66
-0.08
-0.9153318077803204
28-cze-2022
8.74
-0.07
-0.7945516458569807
27-cze-2022
8.81
-0.06
-0.6764374295377678
24-cze-2022
8.87
0.03
0.3393665158371041
22-cze-2022
8.84
-0.03
-0.3382187147688839
21-cze-2022
8.87
0
0
20-cze-2022
8.87
-0.01
-0.11261261261261261
17-cze-2022
8.88
0.01
0.11273957158962795
16-cze-2022
8.87
-0.04
-0.4489337822671156
15-cze-2022
8.91
0
0
14-cze-2022
8.91
-0.06
-0.6688963210702341
13-cze-2022
8.97
-0.21
-2.287581699346405
10-cze-2022
9.18
-0.07
-0.7567567567567568
09-cze-2022
9.25
-0.05
-0.5376344086021505
08-cze-2022
9.3
0.03
0.32362459546925565
07-cze-2022
9.27
-0.08
-0.8556149732620321
03-cze-2022
9.35
0
0
02-cze-2022
9.35
-0.01
-0.10683760683760683
01-cze-2022
9.36
-0.03
-0.3194888178913738
31-maj-2022
9.39
-0.04
-0.4241781548250265
30-maj-2022
9.43
0.03
0.3191489361702128
27-maj-2022
9.4
0.14
1.511879049676026
25-maj-2022
9.26
0.06
0.6521739130434783
24-maj-2022
9.2
0.02
0.2178649237472767
23-maj-2022
9.18
0.04
0.437636761487965
20-maj-2022
9.14
0.03
0.32930845225027444
19-maj-2022
9.11
-0.05
-0.5458515283842795
18-maj-2022
9.16
-0.03
-0.3264417845484222
17-maj-2022
9.19
0.01
0.10893246187363835
16-maj-2022
9.18
-0.02
-0.21739130434782608
13-maj-2022
9.2
0.05
0.546448087431694
12-maj-2022
9.15
-0.08
-0.866738894907909
11-maj-2022
9.23
0
0
10-maj-2022
9.23
-0.11
-1.177730192719486
06-maj-2022
9.34
-0.14
-1.4767932489451476
05-maj-2022
9.48
0.07
0.7438894792773645
04-maj-2022
9.41
0.04
0.42689434364994666
03-maj-2022
9.37
-0.05
-0.5307855626326964
02-maj-2022
9.42
-0.06
-0.6329113924050633
29-kwi-2022
9.48
-0.02
-0.21052631578947367
28-kwi-2022
9.5
-0.04
-0.4192872117400419
27-kwi-2022
9.54
-0.05
-0.5213764337851929
26-kwi-2022
9.59
0.04
0.418848167539267
25-kwi-2022
9.55
-0.08
-0.8307372793354102
22-kwi-2022
9.63
-0.08
-0.82389289392379
21-kwi-2022
9.71
0.01
0.10309278350515463
20-kwi-2022
9.7
-0.01
-0.10298661174047374
19-kwi-2022
9.71
-0.07
-0.7157464212678937
14-kwi-2022
9.78
0.02
0.20491803278688525
13-kwi-2022
9.76
-0.01
-0.1023541453428864
12-kwi-2022
9.77
-0.04
-0.4077471967380224
11-kwi-2022
9.81
-0.09
-0.9090909090909091
08-kwi-2022
9.9
-0.03
-0.3021148036253776
07-kwi-2022
9.93
0.02
0.20181634712411706
06-kwi-2022
9.91
-0.11
-1.0978043912175648
05-kwi-2022
10.02
-0.02
-0.199203187250996
04-kwi-2022
10.04
0.03
0.2997002997002997
01-kwi-2022
10.01
-0.05
-0.4970178926441352
31-mar-2022
10.06
0.08
0.8016032064128257
30-mar-2022
9.98
0.05
0.5035246727089627
29-mar-2022
9.93
0.11
1.120162932790224
28-mar-2022
9.82
0.06
0.6147540983606558
25-mar-2022
9.76
0.05
0.5149330587023687
24-mar-2022
9.71
-0.06
-0.6141248720573184
23-mar-2022
9.77
-0.03
-0.30612244897959184
22-mar-2022
9.8
-0.09
-0.910010111223458
21-mar-2022
9.89
-0.01
-0.10101010101010101
18-mar-2022
9.9
0.02
0.20242914979757085
17-mar-2022
9.88
0.06
0.6109979633401222
16-mar-2022
9.82
0.09
0.9249743062692704
15-mar-2022
9.73
-0.03
-0.3073770491803279
14-mar-2022
9.76
-0.01
-0.1023541453428864
11-mar-2022
9.77
0.08
0.8255933952528379
10-mar-2022
9.69
0.09
0.9375
09-mar-2022
9.6
0.07
0.7345225603357818
08-mar-2022
9.53
0.04
0.4214963119072708
07-mar-2022
9.49
-0.11
-1.1458333333333333
04-mar-2022
9.6
-0.13
-1.3360739979445015
03-mar-2022
9.73
-0.06
-0.6128702757916241
02-mar-2022
9.79
-0.07
-0.7099391480730223
01-mar-2022
9.86
0.01
0.10152284263959391
28-lut-2022
9.85
-0.19
-1.8924302788844622
25-lut-2022
10.04
0.26
2.658486707566462
24-lut-2022
9.78
-0.43
-4.211557296767874
23-lut-2022
10.21
-0.09
-0.8737864077669902
22-lut-2022
10.3
-0.09
-0.8662175168431184
21-lut-2022
10.39
0.04
0.3864734299516908
18-lut-2022
10.35
-0.03
-0.28901734104046245
17-lut-2022
10.38
-0.04
-0.3838771593090211
16-lut-2022
10.42
0.04
0.3853564547206166
15-lut-2022
10.38
0.02
0.19305019305019305
14-lut-2022
10.36
-0.06
-0.5758157389635317
11-lut-2022
10.42
-0.06
-0.5725190839694656
10-lut-2022
10.48
0
0
09-lut-2022
10.48
0.02
0.19120458891013384
08-lut-2022
10.46
-0.02
-0.19083969465648856
07-lut-2022
10.48
-0.05
-0.4748338081671415
04-lut-2022
10.53
-0.04
-0.3784295175023652
03-lut-2022
10.57
-0.01
-0.0945179584120983
02-lut-2022
10.58
0.04
0.3795066413662239
01-lut-2022
10.54
0.04
0.38095238095238093
31-sty-2022
10.5
0.03
0.28653295128939826
28-sty-2022
10.47
0
0
27-sty-2022
10.47
0
0
26-sty-2022
10.47
0.05
0.4798464491362764
25-sty-2022
10.42
-0.04
-0.3824091778202677
24-sty-2022
10.46
-0.03
-0.2859866539561487
21-sty-2022
10.49
0.04
0.3827751196172249
20-sty-2022
10.45
0.01
0.09578544061302682
19-sty-2022
10.44
0.03
0.2881844380403458
18-sty-2022
10.41
-0.08
-0.7626310772163966
17-sty-2022
10.49
-0.01
-0.09523809523809523
14-sty-2022
10.5
-0.07
-0.6622516556291391
13-sty-2022
10.57
-0.04
-0.3770028275212064
12-sty-2022
10.61
-0.01
-0.09416195856873823
11-sty-2022
10.62
-0.01
-0.09407337723424271
10-sty-2022
10.63
-0.06
-0.5612722170252572
07-sty-2022
10.69
-0.01
-0.09345794392523364
06-sty-2022
10.7
-0.09
-0.8341056533827618
05-sty-2022
10.79
-0.01
-0.09259259259259259
04-sty-2022
10.8
-0.03
-0.2770083102493075
03-sty-2022
10.83
0.01
0.09242144177449169
31-gru-2021
10.82
0.01
0.09250693802035152
30-gru-2021
10.81
0.02
0.18535681186283595
29-gru-2021
10.79
0.02
0.18570102135561745
28-gru-2021
10.77
0
0
27-gru-2021
10.77
0
0
23-gru-2021
10.77
0.01
0.09293680297397769
22-gru-2021
10.76
0.01
0.09302325581395349
21-gru-2021
10.75
-0.03
-0.2782931354359926
20-gru-2021
10.78
-0.03
-0.27752081406105455
17-gru-2021
10.81
-0.02
-0.18467220683287167
16-gru-2021
10.83
-0.01
-0.09225092250922509
15-gru-2021
10.84
-0.02
-0.1841620626151013
14-gru-2021
10.86
0.02
0.18450184501845018
13-gru-2021
10.84
-0.01
-0.09216589861751152
10-gru-2021
10.85
0
0
09-gru-2021
10.85
-0.03
-0.2757352941176471
08-gru-2021
10.88
0.05
0.4616805170821791
07-gru-2021
10.83
0.05
0.46382189239332094
06-gru-2021
10.78
-0.01
-0.09267840593141798
03-gru-2021
10.79
0.05
0.4655493482309125
02-gru-2021
10.74
0.09
0.8450704225352113
01-gru-2021
10.65
0
0
30-lis-2021
10.65
0.01
0.09398496240601503
29-lis-2021
10.64
-0.02
-0.18761726078799248
26-lis-2021
10.66
-0.08
-0.74487895716946
25-lis-2021
10.74
-0.02
-0.18587360594795538
24-lis-2021
10.76
-0.01
-0.09285051067780872
23-lis-2021
10.77
-0.1
-0.9199632014719411
22-lis-2021
10.87
-0.02
-0.18365472910927455
19-lis-2021
10.89
-0.01
-0.09174311926605505
18-lis-2021
10.9
-0.02
-0.18315018315018314
17-lis-2021
10.92
-0.03
-0.273972602739726
16-lis-2021
10.95
-0.02
-0.18231540565177756
15-lis-2021
10.97
-0.01
-0.09107468123861566
12-lis-2021
10.98
-0.04
-0.3629764065335753
11-lis-2021
11.02
-0.02
-0.18115942028985507
10-lis-2021
11.04
-0.01
-0.09049773755656108
09-lis-2021
11.05
0
0
08-lis-2021
11.05
0.05
0.45454545454545453
05-lis-2021
11
0.04
0.36496350364963503
04-lis-2021
10.96
0.01
0.091324200913242
03-lis-2021
10.95
0
0
02-lis-2021
10.95
-0.04
-0.36396724294813465
29-paź-2021
10.99
-0.03
-0.27223230490018147
28-paź-2021
11.02
0.01
0.09082652134423251
27-paź-2021
11.01
0.01
0.09090909090909091
26-paź-2021
11
0.01
0.09099181073703366
25-paź-2021
10.99
0
0
22-paź-2021
10.99
-0.01
-0.09090909090909091
21-paź-2021
11
-0.03
-0.271985494106981
20-paź-2021
11.03
-0.01
-0.09057971014492754
19-paź-2021
11.04
0.01
0.09066183136899365
18-paź-2021
11.03
-0.03
-0.27124773960216997
15-paź-2021
11.06
0.02
0.18115942028985507
14-paź-2021
11.04
0.06
0.546448087431694
13-paź-2021
10.98
0
0
12-paź-2021
10.98
-0.04
-0.3629764065335753
11-paź-2021
11.02
-0.01
-0.09066183136899365
08-paź-2021
11.03
-0.01
-0.09057971014492754
07-paź-2021
11.04
0.06
0.546448087431694
06-paź-2021
10.98
-0.05
-0.45330915684496825
05-paź-2021
11.03
-0.03
-0.27124773960216997
04-paź-2021
11.06
-0.01
-0.09033423667570009
01-paź-2021
11.07
-0.03
-0.2702702702702703
30-wrz-2021
11.1
0
0
29-wrz-2021
11.1
0
0
28-wrz-2021
11.1
-0.01
-0.09000900090009001
27-wrz-2021
11.11
-0.09
-0.8035714285714286
24-wrz-2021
11.2
-0.06
-0.5328596802841918
23-wrz-2021
11.26
0.01
0.08888888888888889
22-wrz-2021
11.25
-0.02
-0.1774622892635315
21-wrz-2021
11.27
0.01
0.08880994671403197
20-wrz-2021
11.26
-0.07
-0.617828773168579
17-wrz-2021
11.33
-0.01
-0.08818342151675485
16-wrz-2021
11.34
0
0
15-wrz-2021
11.34
0.02
0.17667844522968199
14-wrz-2021
11.32
-0.01
-0.088261253309797
13-wrz-2021
11.33
0
0
10-wrz-2021
11.33
0.02
0.1768346595932803
09-wrz-2021
11.31
-0.02
-0.176522506619594
08-wrz-2021
11.33
-0.01
-0.08818342151675485
07-wrz-2021
11.34
0
0
06-wrz-2021
11.34
0.01
0.088261253309797
03-wrz-2021
11.33
0
0
02-wrz-2021
11.33
0.02
0.1768346595932803
01-wrz-2021
11.31
0.01
0.08849557522123894
31-sie-2021
11.3
0.05
0.4444444444444444
30-sie-2021
11.25
0.02
0.17809439002671415
27-sie-2021
11.23
0.01
0.08912655971479501
26-sie-2021
11.22
0
0
25-sie-2021
11.22
0.03
0.2680965147453083
24-sie-2021
11.19
0.02
0.17905102954341987
23-sie-2021
11.17
0.01
0.08960573476702509
20-sie-2021
11.16
0.01
0.08968609865470852
19-sie-2021
11.15
-0.02
-0.17905102954341987
18-sie-2021
11.17
-0.01
-0.08944543828264759
17-sie-2021
11.18
0.01
0.08952551477170993
16-sie-2021
11.17
0
0
13-sie-2021
11.17
0
0
12-sie-2021
11.17
0.01
0.08960573476702509
11-sie-2021
11.16
0.01
0.08968609865470852
10-sie-2021
11.15
-0.05
-0.44642857142857145
09-sie-2021
11.2
-0.01
-0.08920606601248884
06-sie-2021
11.21
-0.01
-0.08912655971479501
05-sie-2021
11.22
-0.04
-0.3552397868561279
04-sie-2021
11.26
0.04
0.35650623885918004
03-sie-2021
11.22
0.01
0.08920606601248884
02-sie-2021
11.21
0.01
0.08928571428571429
30-lip-2021
11.2
0
0
29-lip-2021
11.2
0.02
0.17889087656529518
28-lip-2021
11.18
-0.02
-0.17857142857142858
27-lip-2021
11.2
-0.02
-0.17825311942959002
26-lip-2021
11.22
0.01
0.08920606601248884
23-lip-2021
11.21
0
0
22-lip-2021
11.21
-0.01
-0.08912655971479501
21-lip-2021
11.22
0.02
0.17857142857142858
20-lip-2021
11.2
-0.01
-0.08920606601248884
19-lip-2021
11.21
-0.02
-0.17809439002671415
16-lip-2021
11.23
0.01
0.08912655971479501
15-lip-2021
11.22
0.01
0.08920606601248884
14-lip-2021
11.21
0
0
13-lip-2021
11.21
-0.01
-0.08912655971479501
12-lip-2021
11.22
0
0
09-lip-2021
11.22
0.02
0.17857142857142858
08-lip-2021
11.2
-0.01
-0.08920606601248884
07-lip-2021
11.21
0
0
06-lip-2021
11.21
-0.03
-0.2669039145907473
05-lip-2021
11.24
0
0
02-lip-2021
11.24
0
0
01-lip-2021
11.24
-0.01
-0.08888888888888889
30-cze-2021
11.25
-0.01
-0.08880994671403197
29-cze-2021
11.26
-0.01
-0.08873114463176575
28-cze-2021
11.27
-0.02
-0.1771479185119575
25-cze-2021
11.29
0.01
0.08865248226950355
24-cze-2021
11.28
0
0
22-cze-2021
11.28
-0.02
-0.17699115044247787
21-cze-2021
11.3
0
0
18-cze-2021
11.3
0.02
0.1773049645390071
17-cze-2021
11.28
-0.01
-0.08857395925597875
16-cze-2021
11.29
-0.04
-0.353045013239188
15-cze-2021
11.33
-0.05
-0.43936731107205623
14-cze-2021
11.38
0
0
11-cze-2021
11.38
0.02
0.176056338028169
10-cze-2021
11.36
0.01
0.0881057268722467
09-cze-2021
11.35
0.03
0.26501766784452296
08-cze-2021
11.32
0.02
0.17699115044247787
07-cze-2021
11.3
0.02
0.1773049645390071
04-cze-2021
11.28
-0.01
-0.08857395925597875
03-cze-2021
11.29
0
0
02-cze-2021
11.29
0.02
0.1774622892635315
01-cze-2021
11.27
0.01
0.08880994671403197
31-maj-2021
11.26
0.01
0.08888888888888889
28-maj-2021
11.25
0.01
0.08896797153024912
27-maj-2021
11.24
0.01
0.08904719501335707
26-maj-2021
11.23
0.05
0.4472271914132379
25-maj-2021
11.18
-0.02
-0.17857142857142858
21-maj-2021
11.2
0.03
0.26857654431512984
20-maj-2021
11.17
0
0
19-maj-2021
11.17
-0.04
-0.3568242640499554
18-maj-2021
11.21
0.03
0.26833631484794274
17-maj-2021
11.18
0.05
0.44923629829290207
14-maj-2021
11.13
-0.05
-0.4472271914132379
12-maj-2021
11.18
-0.02
-0.17857142857142858
11-maj-2021
11.2
-0.01
-0.08920606601248884
10-maj-2021
11.21
-0.01
-0.08912655971479501
07-maj-2021
11.22
0.08
0.718132854578097
06-maj-2021
11.14
0.03
0.27002700270027
05-maj-2021
11.11
0.01
0.09009009009009009
04-maj-2021
11.1
-0.01
-0.09000900090009001
03-maj-2021
11.11
0.01
0.09009009009009009
30-kwi-2021
11.1
-0.01
-0.09000900090009001
29-kwi-2021
11.11
0.04
0.36133694670280037
28-kwi-2021
11.07
-0.04
-0.36003600360036003
27-kwi-2021
11.11
-0.01
-0.08992805755395683
26-kwi-2021
11.12
-0.02
-0.17953321364452424
23-kwi-2021
11.14
0.02
0.17985611510791366
22-kwi-2021
11.12
0.02
0.18018018018018017
21-kwi-2021
11.1
-0.02
-0.17985611510791366
20-kwi-2021
11.12
-0.03
-0.26905829596412556
19-kwi-2021
11.15
0.03
0.2697841726618705
16-kwi-2021
11.12
0.07
0.6334841628959276
15-kwi-2021
11.05
0.02
0.1813236627379873
14-kwi-2021
11.03
0.05
0.4553734061930783
13-kwi-2021
10.98
-0.01
-0.09099181073703366
12-kwi-2021
10.99
0.04
0.365296803652968
09-kwi-2021
10.95
0
0
08-kwi-2021
10.95
0
0
07-kwi-2021
10.95
0.05
0.45871559633027525
06-kwi-2021
10.9
0.03
0.27598896044158233
01-kwi-2021
10.87
0.02
0.18433179723502305
31-mar-2021
10.85
0.02
0.18467220683287167
30-mar-2021
10.83
-0.07
-0.6422018348623854
29-mar-2021
10.9
0
0
26-mar-2021
10.9
-0.02
-0.18315018315018314
25-mar-2021
10.92
-0.03
-0.273972602739726
24-mar-2021
10.95
0
0
23-mar-2021
10.95
0.01
0.09140767824497258
22-mar-2021
10.94
0.01
0.09149130832570906
19-mar-2021
10.93
-0.01
-0.09140767824497258
18-mar-2021
10.94
0
0
17-mar-2021
10.94
-0.04
-0.36429872495446264
16-mar-2021
10.98
0.05
0.45745654162854527
15-mar-2021
10.93
0.01
0.09157509157509157
12-mar-2021
10.92
-0.05
-0.45578851412944393
11-mar-2021
10.97
0.14
1.2927054478301017
10-mar-2021
10.83
0
0
09-mar-2021
10.83
-0.01
-0.09225092250922509
08-mar-2021
10.84
-0.07
-0.6416131989000916
05-mar-2021
10.91
-0.09
-0.8181818181818182
04-mar-2021
11
-0.04
-0.36231884057971014
03-mar-2021
11.04
0
0
02-mar-2021
11.04
0.02
0.18148820326678766
01-mar-2021
11.02
0.02
0.18181818181818182
26-lut-2021
11
-0.08
-0.7220216606498195
25-lut-2021
11.08
-0.04
-0.3597122302158273
24-lut-2021
11.12
0.04
0.36101083032490977
23-lut-2021
11.08
-0.02
-0.18018018018018017
22-lut-2021
11.1
-0.09
-0.8042895442359249
19-lut-2021
11.19
-0.01
-0.08928571428571429
18-lut-2021
11.2
0.03
0.26857654431512984
17-lut-2021
11.17
-0.09
-0.7992895204262878
16-lut-2021
11.26
-0.03
-0.2657218777679362
15-lut-2021
11.29
-0.03
-0.26501766784452296
12-lut-2021
11.32
0.02
0.17699115044247787
11-lut-2021
11.3
0.03
0.26619343389529726
10-lut-2021
11.27
-0.01
-0.08865248226950355
09-lut-2021
11.28
-0.02
-0.17699115044247787
08-lut-2021
11.3
-0.01
-0.08841732979664015
05-lut-2021
11.31
0.06
0.5333333333333333
04-lut-2021
11.25
0
0
03-lut-2021
11.25
0.02
0.17809439002671415
02-lut-2021
11.23
0.02
0.1784121320249777
01-lut-2021
11.21
0.02
0.17873100983020554
29-sty-2021
11.19
0.02
0.17905102954341987
28-sty-2021
11.17
-0.01
-0.08944543828264759
27-sty-2021
11.18
-0.03
-0.26761819803746656
26-sty-2021
11.21
0.02
0.17873100983020554
25-sty-2021
11.19
0.01
0.08944543828264759
22-sty-2021
11.18
-0.02
-0.17857142857142858
21-sty-2021
11.2
0.02
0.17889087656529518
20-sty-2021
11.18
0.01
0.08952551477170993
19-sty-2021
11.17
0.01
0.08960573476702509
18-sty-2021
11.16
-0.01
-0.08952551477170993
15-sty-2021
11.17
-0.02
-0.17873100983020554
14-sty-2021
11.19
0.03
0.26881720430107525
13-sty-2021
11.16
-0.02
-0.17889087656529518
12-sty-2021
11.18
-0.06
-0.5338078291814946
11-sty-2021
11.24
-0.03
-0.26619343389529726
08-sty-2021
11.27
0.01
0.08880994671403197
07-sty-2021
11.26
-0.02
-0.1773049645390071
06-sty-2021
11.28
-0.02
-0.17699115044247787
05-sty-2021
11.3
-0.06
-0.528169014084507
04-sty-2021
11.36
0.05
0.4420866489832007
31-gru-2020
11.31
0.01
0.08849557522123894
30-gru-2020
11.3
0.01
0.08857395925597875
29-gru-2020
11.29
0.01
0.08865248226950355
28-gru-2020
11.28
0
0
23-gru-2020
11.28
0.01
0.08873114463176575
22-gru-2020
11.27
-0.05
-0.4416961130742049
21-gru-2020
11.32
0.02
0.17699115044247787
18-gru-2020
11.3
0
0
17-gru-2020
11.3
0.03
0.26619343389529726
16-gru-2020
11.27
0.03
0.2669039145907473
15-gru-2020
11.24
0.01
0.08904719501335707
14-gru-2020
11.23
0.03
0.26785714285714285
11-gru-2020
11.2
0
0
10-gru-2020
11.2
-0.02
-0.17825311942959002
09-gru-2020
11.22
0.02
0.17857142857142858
08-gru-2020
11.2
-0.01
-0.08920606601248884
07-gru-2020
11.21
0
0
04-gru-2020
11.21
0.07
0.6283662477558348
03-gru-2020
11.14
0.03
0.27002700270027
02-gru-2020
11.11
0.03
0.27075812274368233
01-gru-2020
11.08
0.02
0.18083182640144665
30-lis-2020
11.06
-0.01
-0.09033423667570009
27-lis-2020
11.07
0.01
0.09041591320072333
26-lis-2020
11.06
0
0
25-lis-2020
11.06
0.02
0.18115942028985507
24-lis-2020
11.04
-0.04
-0.36101083032490977
23-lis-2020
11.08
0.07
0.6357856494096276
20-lis-2020
11.01
0.03
0.273224043715847
19-lis-2020
10.98
-0.02
-0.18181818181818182
18-lis-2020
11
0.01
0.09099181073703366
17-lis-2020
10.99
-0.01
-0.09090909090909091
16-lis-2020
11
0.04
0.36496350364963503
13-lis-2020
10.96
0
0
12-lis-2020
10.96
0.02
0.18281535648994515
11-lis-2020
10.94
-0.02
-0.18248175182481752
10-lis-2020
10.96
-0.04
-0.36363636363636365
09-lis-2020
11
0.13
1.1959521619135234
06-lis-2020
10.87
-0.03
-0.27522935779816515
05-lis-2020
10.9
0.19
1.7740429505135387
04-lis-2020
10.71
0.04
0.37488284910965325
03-lis-2020
10.67
0.06
0.5655042412818096
02-lis-2020
10.61
0
0
30-paź-2020
10.61
-0.01
-0.09416195856873823
29-paź-2020
10.62
-0.02
-0.18796992481203006
28-paź-2020
10.64
-0.01
-0.09389671361502347
27-paź-2020
10.65
0.02
0.18814675446848542
26-paź-2020
10.63
0
0
23-paź-2020
10.63
-0.02
-0.18779342723004694
22-paź-2020
10.65
-0.03
-0.2808988764044944
21-paź-2020
10.68
-0.04
-0.373134328358209
20-paź-2020
10.72
-0.02
-0.186219739292365
19-paź-2020
10.74
0
0
16-paź-2020
10.74
0.01
0.09319664492078285
15-paź-2020
10.73
-0.04
-0.3714020427112349
14-paź-2020
10.77
-0.03
-0.2777777777777778
13-paź-2020
10.8
0.02
0.18552875695732837
12-paź-2020
10.78
0.02
0.18587360594795538
09-paź-2020
10.76
0.05
0.4668534080298786
08-paź-2020
10.71
0.05
0.46904315196998125
07-paź-2020
10.66
0.02
0.18796992481203006
06-paź-2020
10.64
0.03
0.2827521206409048
05-paź-2020
10.61
0.03
0.2835538752362949
02-paź-2020
10.58
0.01
0.0946073793755913
01-paź-2020
10.57
0.02
0.1895734597156398
30-wrz-2020
10.55
-0.03
-0.2835538752362949
29-wrz-2020
10.58
-0.04
-0.3766478342749529
28-wrz-2020
10.62
0.04
0.3780718336483932
25-wrz-2020
10.58
0.04
0.3795066413662239
24-wrz-2020
10.54
-0.09
-0.8466603951081844
23-wrz-2020
10.63
-0.04
-0.37488284910965325
22-wrz-2020
10.67
-0.04
-0.3734827264239029
21-wrz-2020
10.71
-0.1
-0.9250693802035153
18-wrz-2020
10.81
-0.02
-0.18467220683287167
17-wrz-2020
10.83
-0.04
-0.36798528058877644
16-wrz-2020
10.87
0.01
0.09208103130755065
15-wrz-2020
10.86
0.01
0.09216589861751152
14-wrz-2020
10.85
-0.01
-0.09208103130755065
11-wrz-2020
10.86
-0.02
-0.18382352941176472
10-wrz-2020
10.88
0
0
09-wrz-2020
10.88
-0.02
-0.1834862385321101
08-wrz-2020
10.9
-0.04
-0.3656307129798903
07-wrz-2020
10.94
0
0
04-wrz-2020
10.94
-0.02
-0.18248175182481752
03-wrz-2020
10.96
0.03
0.2744739249771272
02-wrz-2020
10.93
0.1
0.9233610341643582
01-wrz-2020
10.83
0.04
0.3707136237256719
31-sie-2020
10.79
0.02
0.18570102135561745
28-sie-2020
10.77
-0.03
-0.2777777777777778
27-sie-2020
10.8
0.04
0.37174721189591076
26-sie-2020
10.76
-0.07
-0.6463527239150508
25-sie-2020
10.83
0
0
24-sie-2020
10.83
0.03
0.2777777777777778
21-sie-2020
10.8
0.03
0.2785515320334262
20-sie-2020
10.77
-0.04
-0.3700277520814061
19-sie-2020
10.81
0
0
18-sie-2020
10.81
-0.02
-0.18467220683287167
17-sie-2020
10.83
0
0
14-sie-2020
10.83
-0.04
-0.36798528058877644
13-sie-2020
10.87
0.03
0.2767527675276753
12-sie-2020
10.84
-0.07
-0.6416131989000916
11-sie-2020
10.91
0.06
0.5529953917050692
10-sie-2020
10.85
0.01
0.09225092250922509
07-sie-2020
10.84
0.01
0.09233610341643583
06-sie-2020
10.83
0.04
0.3707136237256719
05-sie-2020
10.79
0.04
0.37209302325581395
04-sie-2020
10.75
0.05
0.4672897196261682
03-sie-2020
10.7
0
0
31-lip-2020
10.7
0.03
0.28116213683223995
30-lip-2020
10.67
0.01
0.09380863039399624
29-lip-2020
10.66
0.02
0.18796992481203006
28-lip-2020
10.64
0
0
27-lip-2020
10.64
0.03
0.2827521206409048
24-lip-2020
10.61
-0.06
-0.5623242736644799
23-lip-2020
10.67
0.04
0.37629350893697083
22-lip-2020
10.63
0.04
0.3777148253068933
21-lip-2020
10.59
0.05
0.47438330170777987
20-lip-2020
10.54
0.08
0.7648183556405354
17-lip-2020
10.46
0.01
0.09569377990430622
16-lip-2020
10.45
0.02
0.19175455417066156
15-lip-2020
10.43
0.03
0.28846153846153844
14-lip-2020
10.4
-0.01
-0.09606147934678194
13-lip-2020
10.41
0.02
0.19249278152069296
10-lip-2020
10.39
-0.07
-0.6692160611854685
09-lip-2020
10.46
0.02
0.19157088122605365
08-lip-2020
10.44
-0.03
-0.28653295128939826
07-lip-2020
10.47
0.02
0.19138755980861244
06-lip-2020
10.45
0.03
0.28790786948176583
03-lip-2020
10.42
0.03
0.28873917228103946
02-lip-2020
10.39
0.05
0.4835589941972921
01-lip-2020
10.34
0.04
0.3883495145631068
30-cze-2020
10.3
-0.01
-0.09699321047526673
29-cze-2020
10.31
-0.01
-0.09689922480620156
26-cze-2020
10.32
0
0
25-cze-2020
10.32
-0.05
-0.4821600771456123
24-cze-2020
10.37
0.02
0.1932367149758454
22-cze-2020
10.35
0.02
0.1936108422071636
19-cze-2020
10.33
0.04
0.38872691933916426
18-cze-2020
10.29
-0.07
-0.6756756756756757
17-cze-2020
10.36
0.03
0.2904162633107454
16-cze-2020
10.33
0.15
1.4734774066797642
15-cze-2020
10.18
-0.07
-0.6829268292682927
12-cze-2020
10.25
-0.07
-0.6782945736434108
11-cze-2020
10.32
-0.07
-0.6737247353224254
10-cze-2020
10.39
0.03
0.28957528957528955
09-cze-2020
10.36
0.01
0.0966183574879227
08-cze-2020
10.35
0.07
0.6809338521400778
05-cze-2020
10.28
0.06
0.5870841487279843
04-cze-2020
10.22
0.01
0.0979431929480901
03-cze-2020
10.21
0.13
1.2896825396825398
02-cze-2020
10.08
0.06
0.5988023952095808
29-maj-2020
10.02
-0.01
-0.09970089730807577
28-maj-2020
10.03
-0.02
-0.19900497512437812
27-maj-2020
10.05
0.05
0.5
26-maj-2020
10
0.05
0.5025125628140703
25-maj-2020
9.95
-0.01
-0.10040160642570281
22-maj-2020
9.96
0.09
0.9118541033434651
20-maj-2020
9.87
0.08
0.8171603677221655
19-maj-2020
9.79
0.09
0.9278350515463918
18-maj-2020
9.7
0.1
1.0416666666666667
15-maj-2020
9.6
0.06
0.6289308176100629
14-maj-2020
9.54
-0.12
-1.2422360248447204
13-maj-2020
9.66
-0.01
-0.10341261633919338
12-maj-2020
9.67
0.08
0.8342022940563086
11-maj-2020
9.59
0.05
0.5241090146750524
08-maj-2020
9.54
0.05
0.5268703898840885
07-maj-2020
9.49
0.03
0.3171247357293869
06-maj-2020
9.46
0.06
0.6382978723404256
05-maj-2020
9.4
0.08
0.8583690987124464
04-maj-2020
9.32
0.04
0.43103448275862066
30-kwi-2020
9.28
0.01
0.10787486515641856
29-kwi-2020
9.27
0.09
0.9803921568627451
28-kwi-2020
9.18
-0.03
-0.3257328990228013
27-kwi-2020
9.21
-0.02
-0.21668472372697725
24-kwi-2020
9.23
0.01
0.10845986984815618
23-kwi-2020
9.22
0
0
22-kwi-2020
9.22
-0.06
-0.646551724137931
21-kwi-2020
9.28
-0.11
-1.1714589989350372
20-kwi-2020
9.39
-0.24
-2.4922118380062304
17-kwi-2020
9.63
0.24
2.5559105431309903
16-kwi-2020
9.39
-0.04
-0.4241781548250265
15-kwi-2020
9.43
-0.03
-0.3171247357293869
14-kwi-2020
9.46
0.2
2.159827213822894
09-kwi-2020
9.26
0.05
0.5428881650380022
08-kwi-2020
9.21
0.19
2.106430155210643
07-kwi-2020
9.02
0.08
0.8948545861297539
06-kwi-2020
8.94
-0.2
-2.1881838074398248
03-kwi-2020
9.14
-0.17
-1.8259935553168636
02-kwi-2020
9.31
0.2
2.1953896816684964
01-kwi-2020
9.11
0.19
2.1300448430493275
31-mar-2020
8.92
-0.14
-1.5452538631346577
30-mar-2020
9.06
-0.15
-1.6286644951140066
27-mar-2020
9.21
0.01
0.10869565217391304
26-mar-2020
9.2
0.27
3.0235162374020157
25-mar-2020
8.93
0.18
2.057142857142857
24-mar-2020
8.75
0.28
3.3057851239669422
23-mar-2020
8.47
-0.13
-1.5116279069767442
20-mar-2020
8.6
0.1
1.1764705882352942
19-mar-2020
8.5
-0.39
-4.386951631046119
18-mar-2020
8.89
-0.33
-3.579175704989154
17-mar-2020
9.22
-0.39
-4.0582726326742975
16-mar-2020
9.61
-0.25
-2.535496957403651
13-mar-2020
9.86
-0.03
-0.3033367037411527
12-mar-2020
9.89
-0.47
-4.536679536679537
11-mar-2020
10.36
-0.09
-0.861244019138756
10-mar-2020
10.45
-0.17
-1.60075329566855
09-mar-2020
10.62
-0.34
-3.102189781021898
06-mar-2020
10.96
-0.1
-0.9041591320072333
05-mar-2020
11.06
-0.04
-0.36036036036036034
04-mar-2020
11.1
0.09
0.8174386920980926
03-mar-2020
11.01
0.06
0.547945205479452
02-mar-2020
10.95
0.02
0.18298261665141813
28-lut-2020
10.93
-0.07
-0.6363636363636364
27-lut-2020
11
-0.03
-0.271985494106981
26-lut-2020
11.03
-0.1
-0.8984725965858041
25-lut-2020
11.13
-0.03
-0.26881720430107525
24-lut-2020
11.16
0.02
0.17953321364452424
21-lut-2020
11.14
0.02
0.17985611510791366
20-lut-2020
11.12
0.02
0.18018018018018017
19-lut-2020
11.1
0
0
18-lut-2020
11.1
0
0
17-lut-2020
11.1
0.01
0.09017132551848513
14-lut-2020
11.09
0.03
0.27124773960216997
13-lut-2020
11.06
0
0
12-lut-2020
11.06
0
0
11-lut-2020
11.06
0.01
0.09049773755656108
10-lut-2020
11.05
-0.01
-0.09041591320072333
07-lut-2020
11.06
0.01
0.09049773755656108
06-lut-2020
11.05
0.02
0.1813236627379873
05-lut-2020
11.03
0.01
0.09074410163339383
04-lut-2020
11.02
0.01
0.09082652134423251
03-lut-2020
11.01
0
0
31-sty-2020
11.01
0.01
0.09090909090909091
30-sty-2020
11
0.06
0.5484460694698354
29-sty-2020
10.94
-0.01
-0.091324200913242
28-sty-2020
10.95
0.06
0.5509641873278237
27-sty-2020
10.89
-0.1
-0.9099181073703366
24-sty-2020
10.99
-0.02
-0.18165304268846502
23-sty-2020
11.01
0
0
22-sty-2020
11.01
0.05
0.4562043795620438
21-sty-2020
10.96
-0.06
-0.5444646098003629
20-sty-2020
11.02
0
0
17-sty-2020
11.02
0
0
16-sty-2020
11.02
0.04
0.36429872495446264
15-sty-2020
10.98
0.01
0.09115770282588878
14-sty-2020
10.97
-0.01
-0.09107468123861566
13-sty-2020
10.98
0
0
10-sty-2020
10.98
0
0
09-sty-2020
10.98
0.01
0.09115770282588878
08-sty-2020
10.97
0.01
0.09124087591240876
07-sty-2020
10.96
0.02
0.18281535648994515
06-sty-2020
10.94
-0.01
-0.091324200913242
03-sty-2020
10.95
-0.02
-0.18231540565177756
02-sty-2020
10.97
0
0
31-gru-2019
10.97
0.01
0.09124087591240876
30-gru-2019
10.96
0.01
0.091324200913242
27-gru-2019
10.95
0.03
0.27472527472527475
23-gru-2019
10.92
0.01
0.09165902841429881
20-gru-2019
10.91
0
0
19-gru-2019
10.91
0
0
18-gru-2019
10.91
0.04
0.36798528058877644
17-gru-2019
10.87
0.03
0.2767527675276753
16-gru-2019
10.84
0.02
0.18484288354898337
13-gru-2019
10.82
0.02
0.18518518518518517
12-gru-2019
10.8
0.05
0.46511627906976744
11-gru-2019
10.75
0.01
0.0931098696461825
10-gru-2019
10.74
0.03
0.2801120448179272
09-gru-2019
10.71
0.04
0.37488284910965325
06-gru-2019
10.67
0.01
0.09380863039399624
05-gru-2019
10.66
0.01
0.09389671361502347
04-gru-2019
10.65
0.03
0.2824858757062147
03-gru-2019
10.62
-0.04
-0.37523452157598497
02-gru-2019
10.66
0.03
0.28222013170272814
29-lis-2019
10.63
-0.04
-0.37488284910965325
28-lis-2019
10.67
-0.02
-0.18709073900841908
27-lis-2019
10.69
0.02
0.18744142455482662
26-lis-2019
10.67
0.01
0.09380863039399624
25-lis-2019
10.66
0.01
0.09389671361502347
22-lis-2019
10.65
0.03
0.2824858757062147
21-lis-2019
10.62
0
0
20-lis-2019
10.62
0
0
19-lis-2019
10.62
-0.05
-0.46860356138706655
18-lis-2019
10.67
-0.03
-0.2803738317757009
15-lis-2019
10.7
0.01
0.09354536950420954
14-lis-2019
10.69
0.01
0.09363295880149813
13-lis-2019
10.68
0
0
12-lis-2019
10.68
-0.05
-0.4659832246039143
11-lis-2019
10.73
0.04
0.37418147801683815
08-lis-2019
10.69
-0.07
-0.6505576208178439
07-lis-2019
10.76
0
0
06-lis-2019
10.76
-0.02
-0.18552875695732837
05-lis-2019
10.78
-0.02
-0.18518518518518517
04-lis-2019
10.8
0.06
0.5586592178770949
31-paź-2019
10.74
0.01
0.09319664492078285
30-paź-2019
10.73
-0.03
-0.2788104089219331
29-paź-2019
10.76
-0.02
-0.18552875695732837
28-paź-2019
10.78
0
0
25-paź-2019
10.78
0.01
0.09285051067780872
24-paź-2019
10.77
0.02
0.18604651162790697
23-paź-2019
10.75
-0.02
-0.18570102135561745
22-paź-2019
10.77
0
0
21-paź-2019
10.77
0.01
0.09293680297397769
18-paź-2019
10.76
0
0
17-paź-2019
10.76
-0.01
-0.09285051067780872
16-paź-2019
10.77
0
0
15-paź-2019
10.77
0
0
14-paź-2019
10.77
0
0
11-paź-2019
10.77
0.01
0.09293680297397769
10-paź-2019
10.76
-0.01
-0.09285051067780872
09-paź-2019
10.77
0.03
0.27932960893854747
08-paź-2019
10.74
-0.07
-0.6475485661424607
07-paź-2019
10.81
0.02
0.18535681186283595
04-paź-2019
10.79
0.02
0.18570102135561745
03-paź-2019
10.77
0
0
02-paź-2019
10.77
-0.02
-0.18535681186283595
01-paź-2019
10.79
-0.03
-0.27726432532347506
30-wrz-2019
10.82
0
0
27-wrz-2019
10.82
0.01
0.09250693802035152
26-wrz-2019
10.81
-0.06
-0.5519779208831647
25-wrz-2019
10.87
-0.05
-0.45787545787545786
24-wrz-2019
10.92
-0.03
-0.273972602739726
23-wrz-2019
10.95
0
0
20-wrz-2019
10.95
0.02
0.18298261665141813
19-wrz-2019
10.93
0.01
0.09157509157509157
18-wrz-2019
10.92
0.03
0.27548209366391185
17-wrz-2019
10.89
0
0
16-wrz-2019
10.89
-0.03
-0.27472527472527475
13-wrz-2019
10.92
-0.06
-0.546448087431694
12-wrz-2019
10.98
0.03
0.273972602739726
11-wrz-2019
10.95
-0.05
-0.45454545454545453
10-wrz-2019
11
-0.04
-0.36231884057971014
09-wrz-2019
11.04
0.02
0.18148820326678766
06-wrz-2019
11.02
-0.02
-0.18115942028985507
05-wrz-2019
11.04
0.05
0.4549590536851683
04-wrz-2019
10.99
0.06
0.5489478499542544
03-wrz-2019
10.93
0.02
0.18331805682859761
02-wrz-2019
10.91
0
0
30-sie-2019
10.91
0.01
0.09174311926605505
29-sie-2019
10.9
-0.02
-0.18315018315018314
28-sie-2019
10.92
0
0
27-sie-2019
10.92
0
0
26-sie-2019
10.92
0.01
0.09165902841429881
23-sie-2019
10.91
-0.05
-0.4562043795620438
22-sie-2019
10.96
0.07
0.642791551882461
21-sie-2019
10.89
0.02
0.18399264029438822
20-sie-2019
10.87
-0.04
-0.36663611365719523
19-sie-2019
10.91
-0.02
-0.18298261665141813
16-sie-2019
10.93
0.04
0.3673094582185491
14-sie-2019
10.89
-0.02
-0.18331805682859761
13-sie-2019
10.91
-0.09
-0.8181818181818182
12-sie-2019
11
-0.1
-0.9009009009009009
09-sie-2019
11.1
0.02
0.18050541516245489
08-sie-2019
11.08
0
0
07-sie-2019
11.08
0.05
0.45330915684496825
06-sie-2019
11.03
0
0
05-sie-2019
11.03
-0.02
-0.18099547511312217
02-sie-2019
11.05
-0.04
-0.3606853020739405
01-sie-2019
11.09
0.01
0.09025270758122744
31-lip-2019
11.08
-0.01
-0.09017132551848513
30-lip-2019
11.09
0
0
29-lip-2019
11.09
0
0
26-lip-2019
11.09
-0.03
-0.2697841726618705
25-lip-2019
11.12
0.03
0.27051397655545534
24-lip-2019
11.09
-0.04
-0.35938903863432164
23-lip-2019
11.13
0.08
0.7239819004524887
22-lip-2019
11.05
0.02
0.1813236627379873
19-lip-2019
11.03
0
0
18-lip-2019
11.03
-0.01
-0.09057971014492754
17-lip-2019
11.04
-0.01
-0.09049773755656108
16-lip-2019
11.05
0.03
0.27223230490018147
15-lip-2019
11.02
0.01
0.09082652134423251
12-lip-2019
11.01
-0.02
-0.1813236627379873
11-lip-2019
11.03
0.02
0.18165304268846502
10-lip-2019
11.01
-0.01
-0.09074410163339383
09-lip-2019
11.02
-0.03
-0.27149321266968324
08-lip-2019
11.05
-0.03
-0.27075812274368233
05-lip-2019
11.08
0.02
0.18083182640144665
04-lip-2019
11.06
0.01
0.09049773755656108
03-lip-2019
11.05
0.02
0.1813236627379873
02-lip-2019
11.03
-0.02
-0.18099547511312217
01-lip-2019
11.05
-0.01
-0.09041591320072333
28-cze-2019
11.06
0.01
0.09049773755656108
27-cze-2019
11.05
-0.01
-0.09041591320072333
26-cze-2019
11.06
-0.01
-0.09033423667570009
25-cze-2019
11.07
0.01
0.09041591320072333
24-cze-2019
11.06
-0.06
-0.539568345323741
21-cze-2019
11.12
-0.03
-0.26905829596412556
20-cze-2019
11.15
0.1
0.9049773755656109
19-cze-2019
11.05
0.04
0.36330608537693004
18-cze-2019
11.01
0.05
0.4562043795620438
17-cze-2019
10.96
-0.01
-0.09115770282588878
14-cze-2019
10.97
0.01
0.09124087591240876
13-cze-2019
10.96
-0.01
-0.09115770282588878
12-cze-2019
10.97
0.02
0.182648401826484
11-cze-2019
10.95
0.05
0.45871559633027525
07-cze-2019
10.9
0.02
0.18382352941176472
06-cze-2019
10.88
0
0
05-cze-2019
10.88
0.07
0.6475485661424607
04-cze-2019
10.81
0.02
0.18535681186283595
03-cze-2019
10.79
0.02
0.18570102135561745
31-maj-2019
10.77
0
0
29-maj-2019
10.77
0.01
0.09293680297397769
28-maj-2019
10.76
0
0
27-maj-2019
10.76
-0.01
-0.09285051067780872
24-maj-2019
10.77
0
0
23-maj-2019
10.77
-0.03
-0.2777777777777778
22-maj-2019
10.8
0.03
0.2785515320334262
21-maj-2019
10.77
0.02
0.18604651162790697
20-maj-2019
10.75
0
0
17-maj-2019
10.75
-0.02
-0.18570102135561745
16-maj-2019
10.77
0.02
0.18604651162790697
15-maj-2019
10.75
0.03
0.2798507462686567
14-maj-2019
10.72
-0.02
-0.186219739292365
13-maj-2019
10.74
0.02
0.1865671641791045
10-maj-2019
10.72
-0.05
-0.46425255338904364
08-maj-2019
10.77
-0.03
-0.2777777777777778
07-maj-2019
10.8
0.01
0.09267840593141798
06-maj-2019
10.79
0.02
0.18570102135561745
03-maj-2019
10.77
-0.03
-0.2777777777777778
02-maj-2019
10.8
0.01
0.09267840593141798
30-kwi-2019
10.79
0.03
0.2788104089219331
29-kwi-2019
10.76
0.03
0.27958993476234856
26-kwi-2019
10.73
-0.01
-0.0931098696461825
25-kwi-2019
10.74
-0.07
-0.6475485661424607
24-kwi-2019
10.81
0
0
23-kwi-2019
10.81
-0.01
-0.09242144177449169
18-kwi-2019
10.82
-0.02
-0.18450184501845018
17-kwi-2019
10.84
0.01
0.09233610341643583
16-kwi-2019
10.83
0.01
0.09242144177449169
15-kwi-2019
10.82
0.01
0.09250693802035152
12-kwi-2019
10.81
-0.02
-0.18467220683287167
11-kwi-2019
10.83
-0.02
-0.18433179723502305
10-kwi-2019
10.85
-0.01
-0.09208103130755065
09-kwi-2019
10.86
0
0
08-kwi-2019
10.86
0.01
0.09216589861751152
05-kwi-2019
10.85
-0.01
-0.09208103130755065
04-kwi-2019
10.86
-0.01
-0.09199632014719411
03-kwi-2019
10.87
0.01
0.09208103130755065
02-kwi-2019
10.86
0
0
01-kwi-2019
10.86
0.04
0.36968576709796674
29-mar-2019
10.82
0.03
0.27803521779425394
28-mar-2019
10.79
-0.03
-0.27726432532347506
27-mar-2019
10.82
-0.01
-0.09233610341643583
26-mar-2019
10.83
0.06
0.5571030640668524
25-mar-2019
10.77
-0.05
-0.46210720887245843
22-mar-2019
10.82
-0.03
-0.2764976958525346
21-mar-2019
10.85
0.05
0.46296296296296297
20-mar-2019
10.8
-0.01
-0.09250693802035152
19-mar-2019
10.81
0.02
0.18535681186283595
18-mar-2019
10.79
0.04
0.37209302325581395
15-mar-2019
10.75
0.03
0.2798507462686567
14-mar-2019
10.72
0
0
13-mar-2019
10.72
0
0
12-mar-2019
10.72
0.03
0.2806361085126286
11-mar-2019
10.69
0.05
0.4699248120300752
08-mar-2019
10.64
-0.04
-0.37453183520599254
07-mar-2019
10.68
0
0
06-mar-2019
10.68
-0.01
-0.09354536950420954
05-mar-2019
10.69
-0.03
-0.2798507462686567
04-mar-2019
10.72
-0.02
-0.186219739292365
01-mar-2019
10.74
-0.02
-0.18587360594795538
28-lut-2019
10.76
-0.01
-0.09285051067780872
27-lut-2019
10.77
0.04
0.3727865796831314
26-lut-2019
10.73
-0.01
-0.0931098696461825
25-lut-2019
10.74
0.04
0.37383177570093457
22-lut-2019
10.7
-0.01
-0.09337068160597572
21-lut-2019
10.71
0.04
0.37488284910965325
20-lut-2019
10.67
0.01
0.09380863039399624
19-lut-2019
10.66
0.02
0.18796992481203006
18-lut-2019
10.64
-0.04
-0.37453183520599254
15-lut-2019
10.68
0
0
14-lut-2019
10.68
-0.02
-0.18691588785046728
13-lut-2019
10.7
0.08
0.7532956685499058
12-lut-2019
10.62
-0.04
-0.37523452157598497
11-lut-2019
10.66
-0.02
-0.18726591760299627
08-lut-2019
10.68
0.02
0.18761726078799248
07-lut-2019
10.66
-0.08
-0.74487895716946
06-lut-2019
10.74
0.02
0.1865671641791045
05-lut-2019
10.72
0.02
0.18691588785046728
04-lut-2019
10.7
-0.01
-0.09337068160597572
01-lut-2019
10.71
0.04
0.37488284910965325
31-sty-2019
10.67
0.1
0.9460737937559129
30-sty-2019
10.57
0.02
0.1895734597156398
29-sty-2019
10.55
0
0
28-sty-2019
10.55
-0.07
-0.6591337099811676
25-sty-2019
10.62
-0.01
-0.09407337723424271
24-sty-2019
10.63
0.09
0.8538899430740038
23-sty-2019
10.54
0.06
0.5725190839694656
22-sty-2019
10.48
-0.01
-0.09532888465204957
21-sty-2019
10.49
0.04
0.3827751196172249
18-sty-2019
10.45
0.06
0.5774783445620789
17-sty-2019
10.39
-0.05
-0.4789272030651341
16-sty-2019
10.44
0.05
0.48123195380173245
15-sty-2019
10.39
0.04
0.3864734299516908
14-sty-2019
10.35
0.01
0.09671179883945841
11-sty-2019
10.34
0.02
0.1937984496124031
10-sty-2019
10.32
0.02
0.1941747572815534
09-sty-2019
10.3
0.02
0.19455252918287938
08-sty-2019
10.28
0.02
0.1949317738791423
07-sty-2019
10.26
0.07
0.6869479882237488
04-sty-2019
10.19
0.05
0.4930966469428008
03-sty-2019
10.14
0.02
0.1976284584980237
02-sty-2019
10.12
0
0
31-gru-2018
10.12
0.01
0.09891196834817013
28-gru-2018
10.11
0
0
27-gru-2018
10.11
-0.01
-0.09881422924901186
21-gru-2018
10.12
-0.03
-0.2955665024630542
20-gru-2018
10.15
0
0
19-gru-2018
10.15
-0.03
-0.29469548133595286
18-gru-2018
10.18
-0.01
-0.09813542688910697
17-gru-2018
10.19
0.01
0.09823182711198428
14-gru-2018
10.18
0.01
0.09832841691248771
13-gru-2018
10.17
0.03
0.2958579881656805
12-gru-2018
10.14
0.01
0.09871668311944719
11-gru-2018
10.13
-0.02
-0.19704433497536947
10-gru-2018
10.15
0.03
0.2964426877470356
07-gru-2018
10.12
0.01
0.09891196834817013
06-gru-2018
10.11
-0.02
-0.19743336623889438
05-gru-2018
10.13
-0.02
-0.19704433497536947
04-gru-2018
10.15
0.03
0.2964426877470356
03-gru-2018
10.12
0.06
0.5964214711729622
30-lis-2018
10.06
0.02
0.199203187250996
29-lis-2018
10.04
0.06
0.6012024048096193
28-lis-2018
9.98
-0.01
-0.1001001001001001
27-lis-2018
9.99
-0.02
-0.1998001998001998
26-lis-2018
10.01
-0.04
-0.39800995024875624
23-lis-2018
10.05
-0.01
-0.09940357852882704
22-lis-2018
10.06
0.01
0.09950248756218906
21-lis-2018
10.05
-0.06
-0.5934718100890207
20-lis-2018
10.11
-0.04
-0.39408866995073893
19-lis-2018
10.15
0.01
0.09861932938856016
16-lis-2018
10.14
-0.03
-0.2949852507374631
15-lis-2018
10.17
-0.01
-0.09823182711198428
14-lis-2018
10.18
-0.03
-0.2938295788442703
13-lis-2018
10.21
-0.02
-0.19550342130987292
12-lis-2018
10.23
0.04
0.39254170755642787
09-lis-2018
10.19
-0.08
-0.7789678675754625
08-lis-2018
10.27
-0.01
-0.09727626459143969
07-lis-2018
10.28
0.01
0.09737098344693282
06-lis-2018
10.27
0.01
0.09746588693957114
05-lis-2018
10.26
-0.01
-0.09737098344693282
02-lis-2018
10.27
0.04
0.39100684261974583
31-paź-2018
10.23
0
0
30-paź-2018
10.23
-0.04
-0.3894839337877313
29-paź-2018
10.27
0.02
0.1951219512195122
26-paź-2018
10.25
0.02
0.19550342130987292
25-paź-2018
10.23
-0.07
-0.6796116504854369
24-paź-2018
10.3
0.02
0.19455252918287938
23-paź-2018
10.28
-0.05
-0.484027105517909
22-paź-2018
10.33
0
0
19-paź-2018
10.33
0
0
18-paź-2018
10.33
-0.06
-0.5774783445620789
17-paź-2018
10.39
0.01
0.09633911368015415
16-paź-2018
10.38
0
0
15-paź-2018
10.38
0.01
0.09643201542912247
12-paź-2018
10.37
0.06
0.5819592628516004
11-paź-2018
10.31
-0.04
-0.3864734299516908
10-paź-2018
10.35
-0.02
-0.19286403085824494
09-paź-2018
10.37
-0.03
-0.28846153846153844
08-paź-2018
10.4
-0.02
-0.19193857965451055
05-paź-2018
10.42
-0.03
-0.28708133971291866
04-paź-2018
10.45
-0.07
-0.6653992395437263
03-paź-2018
10.52
0.02
0.19047619047619047
02-paź-2018
10.5
-0.03
-0.2849002849002849
01-paź-2018
10.53
0
0
28-wrz-2018
10.53
-0.03
-0.2840909090909091
27-wrz-2018
10.56
0.09
0.8595988538681948
26-wrz-2018
10.47
-0.02
-0.19065776930409914
25-wrz-2018
10.49
0.03
0.28680688336520077
24-wrz-2018
10.46
0.03
0.28763183125599234
21-wrz-2018
10.43
0.04
0.3849855630413859
20-wrz-2018
10.39
0.03
0.28957528957528955
19-wrz-2018
10.36
0
0
18-wrz-2018
10.36
-0.02
-0.1926782273603083
17-wrz-2018
10.38
0
0
14-wrz-2018
10.38
0.08
0.7766990291262136
13-wrz-2018
10.3
0.05
0.4878048780487805
12-wrz-2018
10.25
0
0
11-wrz-2018
10.25
-0.03
-0.2918287937743191
10-wrz-2018
10.28
-0.03
-0.2909796314258002
07-wrz-2018
10.31
0.02
0.19436345966958213
06-wrz-2018
10.29
0.05
0.48828125
05-wrz-2018
10.24
-0.04
-0.38910505836575876
04-wrz-2018
10.28
-0.05
-0.484027105517909
03-wrz-2018
10.33
-0.02
-0.1932367149758454
31-sie-2018
10.35
-0.04
-0.3849855630413859
30-sie-2018
10.39
-0.05
-0.4789272030651341
29-sie-2018
10.44
-0.01
-0.09569377990430622
28-sie-2018
10.45
0
0
27-sie-2018
10.45
0
0
24-sie-2018
10.45
-0.01
-0.09560229445506692
23-sie-2018
10.46
0.02
0.19157088122605365
22-sie-2018
10.44
0.03
0.2881844380403458
21-sie-2018
10.41
0.01
0.09615384615384616
20-sie-2018
10.4
0.01
0.09624639076034648
17-sie-2018
10.39
0.05
0.4835589941972921
16-sie-2018
10.34
-0.01
-0.0966183574879227
14-sie-2018
10.35
0.01
0.09671179883945841
13-sie-2018
10.34
-0.13
-1.241642788920726
10-sie-2018
10.47
-0.07
-0.6641366223908919
09-sie-2018
10.54
-0.04
-0.3780718336483932
08-sie-2018
10.58
-0.04
-0.3766478342749529
07-sie-2018
10.62
-0.01
-0.09407337723424271
06-sie-2018
10.63
0.02
0.1885014137606032
03-sie-2018
10.61
-0.01
-0.09416195856873823
02-sie-2018
10.62
-0.06
-0.5617977528089888
01-sie-2018
10.68
-0.01
-0.09354536950420954
31-lip-2018
10.69
-0.01
-0.09345794392523364
30-lip-2018
10.7
0
0
27-lip-2018
10.7
0.01
0.09354536950420954
26-lip-2018
10.69
0.05
0.4699248120300752
25-lip-2018
10.64
0.03
0.2827521206409048
24-lip-2018
10.61
-0.03
-0.2819548872180451
23-lip-2018
10.64
0
0
20-lip-2018
10.64
0.03
0.2827521206409048
19-lip-2018
10.61
-0.01
-0.09416195856873823
18-lip-2018
10.62
0
0
17-lip-2018
10.62
-0.06
-0.5617977528089888
16-lip-2018
10.68
0.05
0.4703668861712135
13-lip-2018
10.63
0.03
0.2830188679245283
12-lip-2018
10.6
-0.02
-0.18832391713747645
11-lip-2018
10.62
0
0
10-lip-2018
10.62
0
0
09-lip-2018
10.62
0.09
0.8547008547008547
06-lip-2018
10.53
0.04
0.3813155386081983
05-lip-2018
10.49
0.04
0.3827751196172249
04-lip-2018
10.45
0.06
0.5774783445620789
03-lip-2018
10.39
0
0
02-lip-2018
10.39
-0.04
-0.3835091083413231
29-cze-2018
10.43
0.02
0.19212295869356388
28-cze-2018
10.41
-0.01
-0.09596928982725528
27-cze-2018
10.42
0.01
0.09606147934678194
26-cze-2018
10.41
-0.01
-0.09596928982725528
25-cze-2018
10.42
-0.03
-0.28708133971291866
22-cze-2018
10.45
0.08
0.7714561234329798
21-cze-2018
10.37
-0.02
-0.19249278152069296
20-cze-2018
10.39
0.08
0.7759456838021338
19-cze-2018
10.31
-0.1
-0.9606147934678194
18-cze-2018
10.41
-0.05
-0.4780114722753346
15-cze-2018
10.46
-0.06
-0.5703422053231939
14-cze-2018
10.52
0.04
0.3816793893129771
13-cze-2018
10.48
-0.05
-0.4748338081671415
12-cze-2018
10.53
-0.05
-0.4725897920604915
11-cze-2018
10.58
-0.01
-0.09442870632672333
08-cze-2018
10.59
-0.03
-0.2824858757062147
07-cze-2018
10.62
-0.01
-0.09407337723424271
06-cze-2018
10.63
-0.01
-0.09398496240601503
05-cze-2018
10.64
0.01
0.09407337723424271
04-cze-2018
10.63
0
0
01-cze-2018
10.63
-0.05
-0.4681647940074906
31-maj-2018
10.68
-0.03
-0.2801120448179272
30-maj-2018
10.71
-0.01
-0.09328358208955224
29-maj-2018
10.72
-0.01
-0.09319664492078285
28-maj-2018
10.73
0.01
0.09328358208955224
25-maj-2018
10.72
-0.01
-0.09319664492078285
24-maj-2018
10.73
0.08
0.7511737089201878
23-maj-2018
10.65
0.03
0.2824858757062147
22-maj-2018
10.62
0.02
0.18867924528301888
18-maj-2018
10.6
-0.08
-0.7490636704119851
17-maj-2018
10.68
0.03
0.28169014084507044
16-maj-2018
10.65
0
0
15-maj-2018
10.65
-0.06
-0.5602240896358543
14-maj-2018
10.71
0.03
0.2808988764044944
11-maj-2018
10.68
0.19
1.8112488083889418
09-maj-2018
10.49
-0.11
-1.0377358490566038
08-maj-2018
10.6
-0.04
-0.37593984962406013
07-maj-2018
10.64
0.02
0.18832391713747645
04-maj-2018
10.62
-0.07
-0.6548175865294668
03-maj-2018
10.69
-0.05
-0.4655493482309125
02-maj-2018
10.74
-0.09
-0.8310249307479224
30-kwi-2018
10.83
-0.01
-0.09225092250922509
27-kwi-2018
10.84
-0.02
-0.1841620626151013
26-kwi-2018
10.86
0.01
0.09216589861751152
25-kwi-2018
10.85
-0.07
-0.6410256410256411
24-kwi-2018
10.92
0.01
0.09165902841429881
23-kwi-2018
10.91
-0.04
-0.365296803652968
20-kwi-2018
10.95
-0.04
-0.36396724294813465
19-kwi-2018
10.99
0
0
18-kwi-2018
10.99
-0.01
-0.09090909090909091
17-kwi-2018
11
-0.01
-0.09082652134423251
16-kwi-2018
11.01
-0.02
-0.1813236627379873
13-kwi-2018
11.03
0.01
0.09074410163339383
12-kwi-2018
11.02
0.01
0.09082652134423251
11-kwi-2018
11.01
-0.02
-0.1813236627379873
10-kwi-2018
11.03
-0.01
-0.09057971014492754
09-kwi-2018
11.04
-0.02
-0.18083182640144665
06-kwi-2018
11.06
0.02
0.18115942028985507
05-kwi-2018
11.04
0.02
0.18148820326678766
04-kwi-2018
11.02
-0.01
-0.09066183136899365
03-kwi-2018
11.03
0.02
0.18165304268846502
29-mar-2018
11.01
0.02
0.18198362147406733
28-mar-2018
10.99
0.02
0.18231540565177756
27-mar-2018
10.97
0.05
0.45787545787545786
26-mar-2018
10.92
-0.02
-0.18281535648994515
23-mar-2018
10.94
-0.03
-0.27347310847766637
22-mar-2018
10.97
-0.02
-0.18198362147406733
21-mar-2018
10.99
0
0
20-mar-2018
10.99
-0.04
-0.3626473254759746
19-mar-2018
11.03
-0.01
-0.09057971014492754
16-mar-2018
11.04
0
0
15-mar-2018
11.04
0.02
0.18148820326678766
14-mar-2018
11.02
-0.01
-0.09066183136899365
13-mar-2018
11.03
-0.02
-0.18099547511312217
12-mar-2018
11.05
0.01
0.09057971014492754
09-mar-2018
11.04
0.01
0.09066183136899365
08-mar-2018
11.03
-0.01
-0.09057971014492754
07-mar-2018
11.04
0
0
06-mar-2018
11.04
0
0
05-mar-2018
11.04
0
0
02-mar-2018
11.04
-0.01
-0.09049773755656108
01-mar-2018
11.05
-0.01
-0.09041591320072333
28-lut-2018
11.06
0
0
27-lut-2018
11.06
0.04
0.3629764065335753
26-lut-2018
11.02
0.02
0.18181818181818182
23-lut-2018
11
0
0
22-lut-2018
11
-0.01
-0.09082652134423251
21-lut-2018
11.01
-0.01
-0.09074410163339383
20-lut-2018
11.02
-0.02
-0.18115942028985507
19-lut-2018
11.04
0.04
0.36363636363636365
16-lut-2018
11
0.07
0.6404391582799634
15-lut-2018
10.93
-0.03
-0.2737226277372263
14-lut-2018
10.96
-0.12
-1.0830324909747293
13-lut-2018
11.08
0.03
0.27149321266968324
12-lut-2018
11.05
-0.02
-0.18066847335140018
09-lut-2018
11.07
-0.08
-0.7174887892376681
08-lut-2018
11.15
-0.05
-0.44642857142857145
07-lut-2018
11.2
0.02
0.17889087656529518
06-lut-2018
11.18
-0.06
-0.5338078291814946
05-lut-2018
11.24
-0.03
-0.26619343389529726
02-lut-2018
11.27
-0.03
-0.26548672566371684
01-lut-2018
11.3
0.01
0.08857395925597875
31-sty-2018
11.29
-0.01
-0.08849557522123894
30-sty-2018
11.3
0
0
29-sty-2018
11.3
-0.02
-0.17667844522968199
26-sty-2018
11.32
0
0
25-sty-2018
11.32
0.02
0.17699115044247787
24-sty-2018
11.3
-0.01
-0.08841732979664015
23-sty-2018
11.31
0.01
0.08849557522123894
22-sty-2018
11.3
-0.03
-0.264783759929391
19-sty-2018
11.33
-0.01
-0.08818342151675485
18-sty-2018
11.34
0
0
17-sty-2018
11.34
0
0
16-sty-2018
11.34
0.01
0.088261253309797
15-sty-2018
11.33
0.02
0.1768346595932803
12-sty-2018
11.31
0
0
11-sty-2018
11.31
0.01
0.08849557522123894
10-sty-2018
11.3
-0.03
-0.264783759929391
09-sty-2018
11.33
0
0
08-sty-2018
11.33
0
0
05-sty-2018
11.33
0.01
0.08833922261484099
04-sty-2018
11.32
0.02
0.17699115044247787
03-sty-2018
11.3
0.01
0.08857395925597875
02-sty-2018
11.29
0.01
0.08865248226950355
29-gru-2017
11.28
0.01
0.08873114463176575
28-gru-2017
11.27
-0.01
-0.08865248226950355
27-gru-2017
11.28
0
0
22-gru-2017
11.28
0
0
21-gru-2017
11.28
-0.02
-0.17699115044247787
20-gru-2017
11.3
-0.01
-0.08841732979664015
19-gru-2017
11.31
0.02
0.1771479185119575
18-gru-2017
11.29
0.01
0.08865248226950355
15-gru-2017
11.28
0.02
0.17761989342806395
14-gru-2017
11.26
0.02
0.17793594306049823
13-gru-2017
11.24
-0.02
-0.17761989342806395
12-gru-2017
11.26
0.02
0.17793594306049823
11-gru-2017
11.24
-0.01
-0.08888888888888889
08-gru-2017
11.25
0
0
07-gru-2017
11.25
0
0
06-gru-2017
11.25
0.02
0.17809439002671415
05-gru-2017
11.23
0
0
04-gru-2017
11.23
0
0
01-gru-2017
11.23
-0.02
-0.17777777777777778
30-lis-2017
11.25
-0.02
-0.1774622892635315
29-lis-2017
11.27
0
0
28-lis-2017
11.27
0.02
0.17777777777777778
27-lis-2017
11.25
0
0
24-lis-2017
11.25
0.01
0.08896797153024912
23-lis-2017
11.24
0
0
22-lis-2017
11.24
0.01
0.08904719501335707
21-lis-2017
11.23
0
0
20-lis-2017
11.23
0.01
0.08912655971479501
17-lis-2017
11.22
0.02
0.17857142857142858
16-lis-2017
11.2
0.03
0.26857654431512984
15-lis-2017
11.17
0
0
14-lis-2017
11.17
-0.01
-0.08944543828264759
13-lis-2017
11.18
0.03
0.26905829596412556
10-lis-2017
11.15
0
0
09-lis-2017
11.15
0.02
0.17969451931716082
08-lis-2017
11.13
-0.09
-0.8021390374331551
07-lis-2017
11.22
-0.01
-0.08904719501335707
06-lis-2017
11.23
-0.11
-0.9700176366843033
03-lis-2017
11.34
-0.05
-0.43898156277436345
02-lis-2017
11.39
0.02
0.1759014951627089
31-paź-2017
11.37
0
0
30-paź-2017
11.37
0.06
0.5305039787798409
27-paź-2017
11.31
0
0
26-paź-2017
11.31
-0.03
-0.26455026455026454
25-paź-2017
11.34
0.02
0.17667844522968199
24-paź-2017
11.32
-0.03
-0.2643171806167401
23-paź-2017
11.35
-0.03
-0.26362038664323373
20-paź-2017
11.38
0
0
19-paź-2017
11.38
0.01
0.08795074758135445
18-paź-2017
11.37
0.02
0.1762114537444934
17-paź-2017
11.35
-0.01
-0.0880281690140845
16-paź-2017
11.36
0
0
13-paź-2017
11.36
-0.01
-0.08795074758135445
12-paź-2017
11.37
0.02
0.1762114537444934
11-paź-2017
11.35
0
0
10-paź-2017
11.35
-0.01
-0.0880281690140845
09-paź-2017
11.36
-0.01
-0.08795074758135445
06-paź-2017
11.37
0
0
05-paź-2017
11.37
0
0
04-paź-2017
11.37
0.02
0.1762114537444934
03-paź-2017
11.35
0
0
02-paź-2017
11.35
0.01
0.08818342151675485
29-wrz-2017
11.34
0.04
0.35398230088495575
28-wrz-2017
11.3
-0.02
-0.17667844522968199
27-wrz-2017
11.32
-0.02
-0.1763668430335097
26-wrz-2017
11.34
0
0
25-wrz-2017
11.34
0
0
22-wrz-2017
11.34
0.02
0.17667844522968199
21-wrz-2017
11.32
-0.04
-0.352112676056338
20-wrz-2017
11.36
-0.01
-0.08795074758135445
19-wrz-2017
11.37
-0.02
-0.17559262510974538
18-wrz-2017
11.39
0.01
0.08787346221441125
15-wrz-2017
11.38
0.01
0.08795074758135445
14-wrz-2017
11.37
-0.01
-0.08787346221441125
13-wrz-2017
11.38
0
0
12-wrz-2017
11.38
-0.01
-0.08779631255487269
11-wrz-2017
11.39
0
0
08-wrz-2017
11.39
0.03
0.2640845070422535
07-wrz-2017
11.36
0
0
06-wrz-2017
11.36
0.02
0.1763668430335097
05-wrz-2017
11.34
0
0
04-wrz-2017
11.34
0
0
01-wrz-2017
11.34
0.03
0.26525198938992045
31-sie-2017
11.31
0.02
0.1771479185119575
30-sie-2017
11.29
0.02
0.1774622892635315
29-sie-2017
11.27
-0.02
-0.1771479185119575
28-sie-2017
11.29
0
0
25-sie-2017
11.29
0.03
0.2664298401420959
24-sie-2017
11.26
0.02
0.17793594306049823
23-sie-2017
11.24
-0.03
-0.26619343389529726
22-sie-2017
11.27
0.02
0.17777777777777778
21-sie-2017
11.25
0
0
18-sie-2017
11.25
0
0
17-sie-2017
11.25
0.01
0.08896797153024912
16-sie-2017
11.24
0.01
0.08904719501335707
14-sie-2017
11.23
0.02
0.1784121320249777
11-sie-2017
11.21
-0.03
-0.2669039145907473
10-sie-2017
11.24
-0.02
-0.17761989342806395
09-sie-2017
11.26
-0.04
-0.35398230088495575
08-sie-2017
11.3
0.03
0.26619343389529726
07-sie-2017
11.27
-0.01
-0.08865248226950355
04-sie-2017
11.28
0.03
0.26666666666666666
03-sie-2017
11.25
0.05
0.44642857142857145
02-sie-2017
11.2
-0.02
-0.17825311942959002
01-sie-2017
11.22
-0.01
-0.08904719501335707
31-lip-2017
11.23
0
0
28-lip-2017
11.23
-0.02
-0.17777777777777778
27-lip-2017
11.25
0.01
0.08896797153024912
26-lip-2017
11.24
0.02
0.17825311942959002
25-lip-2017
11.22
-0.04
-0.3552397868561279
24-lip-2017
11.26
0.02
0.17793594306049823
21-lip-2017
11.24
-0.01
-0.08888888888888889
20-lip-2017
11.25
0
0
19-lip-2017
11.25
0.01
0.08896797153024912
18-lip-2017
11.24
0
0
17-lip-2017
11.24
0.03
0.26761819803746656
14-lip-2017
11.21
-0.01
-0.08912655971479501
13-lip-2017
11.22
0.03
0.2680965147453083
12-lip-2017
11.19
-0.01
-0.08928571428571429
11-lip-2017
11.2
0.05
0.4484304932735426
10-lip-2017
11.15
0.01
0.08976660682226212
07-lip-2017
11.14
-0.03
-0.26857654431512984
06-lip-2017
11.17
-0.04
-0.3568242640499554
05-lip-2017
11.21
-0.01
-0.08912655971479501
04-lip-2017
11.22
0
0
03-lip-2017
11.22
0.02
0.17857142857142858
30-cze-2017
11.2
-0.04
-0.35587188612099646
29-cze-2017
11.24
0.01
0.08904719501335707
28-cze-2017
11.23
-0.02
-0.17777777777777778
27-cze-2017
11.25
0.04
0.3568242640499554
26-cze-2017
11.21
0.01
0.08928571428571429
22-cze-2017
11.2
-0.01
-0.08920606601248884
21-cze-2017
11.21
-0.04
-0.35555555555555557
20-cze-2017
11.25
-0.02
-0.1774622892635315
19-cze-2017
11.27
0.01
0.08880994671403197
16-cze-2017
11.26
-0.03
-0.2657218777679362
15-cze-2017
11.29
0.02
0.1774622892635315
14-cze-2017
11.27
-0.02
-0.1771479185119575
13-cze-2017
11.29
-0.01
-0.08849557522123894
12-cze-2017
11.3
-0.01
-0.08841732979664015
09-cze-2017
11.31
0.01
0.08849557522123894
08-cze-2017
11.3
-0.04
-0.3527336860670194
07-cze-2017
11.34
0.01
0.088261253309797
06-cze-2017
11.33
0.03
0.26548672566371684
02-cze-2017
11.3
0
0
01-cze-2017
11.3
-0.01
-0.08841732979664015
31-maj-2017
11.31
0
0
30-maj-2017
11.31
0.01
0.08849557522123894
29-maj-2017
11.3
0
0
26-maj-2017
11.3
0.02
0.1773049645390071
24-maj-2017
11.28
0.02
0.17761989342806395
23-maj-2017
11.26
0.02
0.17793594306049823
22-maj-2017
11.24
0.01
0.08904719501335707
19-maj-2017
11.23
-0.01
-0.08896797153024912
18-maj-2017
11.24
-0.03
-0.26619343389529726
17-maj-2017
11.27
-0.02
-0.1771479185119575
16-maj-2017
11.29
0.02
0.1774622892635315
15-maj-2017
11.27
0.03
0.2669039145907473
12-maj-2017
11.24
0
0
11-maj-2017
11.24
0.03
0.26761819803746656
10-maj-2017
11.21
-0.02
-0.17809439002671415
09-maj-2017
11.23
-0.02
-0.17777777777777778
08-maj-2017
11.25
0.02
0.17809439002671415
05-maj-2017
11.23
-0.04
-0.354924578527063
04-maj-2017
11.27
0.01
0.08880994671403197
03-maj-2017
11.26
0.01
0.08888888888888889
02-maj-2017
11.25
0.01
0.08896797153024912
28-kwi-2017
11.24
0.01
0.08904719501335707
27-kwi-2017
11.23
0
0
26-kwi-2017
11.23
0
0
25-kwi-2017
11.23
0.03
0.26785714285714285
24-kwi-2017
11.2
0.01
0.08936550491510277
21-kwi-2017
11.19
0
0
20-kwi-2017
11.19
-0.01
-0.08928571428571429
19-kwi-2017
11.2
0.02
0.17889087656529518
18-kwi-2017
11.18
0.01
0.08952551477170993
13-kwi-2017
11.17
0.04
0.35938903863432164
12-kwi-2017
11.13
0
0
11-kwi-2017
11.13
0
0
10-kwi-2017
11.13
0
0
07-kwi-2017
11.13
0.02
0.18001800180018002
06-kwi-2017
11.11
0.01
0.09009009009009009
05-kwi-2017
11.1
0.01
0.09017132551848513
04-kwi-2017
11.09
0
0
03-kwi-2017
11.09
-0.04
-0.35938903863432164
31-mar-2017
11.13
-0.02
-0.17937219730941703
30-mar-2017
11.15
0.01
0.08976660682226212
29-mar-2017
11.14
0
0
28-mar-2017
11.14
-0.03
-0.26857654431512984
27-mar-2017
11.17
0.04
0.35938903863432164
24-mar-2017
11.13
-0.02
-0.17937219730941703
23-mar-2017
11.15
0.04
0.36003600360036003
22-mar-2017
11.11
-0.03
-0.26929982046678635
21-mar-2017
11.14
0.03
0.27002700270027
20-mar-2017
11.11
0
0
17-mar-2017
11.11
0.03
0.27075812274368233
16-mar-2017
11.08
0.06
0.5444646098003629
15-mar-2017
11.02
-0.02
-0.18115942028985507
14-mar-2017
11.04
-0.03
-0.27100271002710025
13-mar-2017
11.07
0.03
0.2717391304347826
10-mar-2017
11.04
-0.01
-0.09049773755656108
09-mar-2017
11.05
-0.1
-0.8968609865470852
08-mar-2017
11.15
-0.01
-0.08960573476702509
07-mar-2017
11.16
0.02
0.17953321364452424
06-mar-2017
11.14
0.01
0.08984725965858041
03-mar-2017
11.13
-0.01
-0.08976660682226212
02-mar-2017
11.14
-0.01
-0.08968609865470852
01-mar-2017
11.15
0.01
0.08976660682226212
28-lut-2017
11.14
-0.01
-0.08968609865470852
27-lut-2017
11.15
0.02
0.17969451931716082
24-lut-2017
11.13
0.02
0.18001800180018002
23-lut-2017
11.11
0.02
0.18034265103697025
22-lut-2017
11.09
0.02
0.18066847335140018
21-lut-2017
11.07
0
0
20-lut-2017
11.07
0.01
0.09041591320072333
17-lut-2017
11.06
-0.02
-0.18050541516245489
16-lut-2017
11.08
-0.01
-0.09017132551848513
15-lut-2017
11.09
-0.03
-0.2697841726618705
14-lut-2017
11.12
0.03
0.27051397655545534
13-lut-2017
11.09
0.03
0.27124773960216997
10-lut-2017
11.06
0.02
0.18115942028985507
09-lut-2017
11.04
0.01
0.09066183136899365
08-lut-2017
11.03
-0.01
-0.09057971014492754
07-lut-2017
11.04
-0.01
-0.09049773755656108
06-lut-2017
11.05
0.05
0.45454545454545453
03-lut-2017
11
0.01
0.09099181073703366
02-lut-2017
10.99
0.02
0.18231540565177756
01-lut-2017
10.97
0.01
0.09124087591240876
31-sty-2017
10.96
-0.01
-0.09115770282588878
30-sty-2017
10.97
0.01
0.09124087591240876
27-sty-2017
10.96
0.02
0.18281535648994515
26-sty-2017
10.94
-0.03
-0.27347310847766637
25-sty-2017
10.97
0
0
24-sty-2017
10.97
0.01
0.09124087591240876
23-sty-2017
10.96
0.02
0.18281535648994515
20-sty-2017
10.94
-0.03
-0.27347310847766637
19-sty-2017
10.97
-0.03
-0.2727272727272727
18-sty-2017
11
0.02
0.18214936247723132
17-sty-2017
10.98
0.02
0.18248175182481752
16-sty-2017
10.96
0
0
13-sty-2017
10.96
0.02
0.18281535648994515
12-sty-2017
10.94
0
0
11-sty-2017
10.94
-0.01
-0.091324200913242
10-sty-2017
10.95
0
0
09-sty-2017
10.95
0.01
0.09140767824497258
06-sty-2017
10.94
0.05
0.4591368227731864
05-sty-2017
10.89
0.03
0.27624309392265195
04-sty-2017
10.86
0.05
0.46253469010175763
03-sty-2017
10.81
0.02
0.18535681186283595
02-sty-2017
10.79
0
0
30-gru-2016
10.79
0.01
0.09276437847866419
29-gru-2016
10.78
0.04
0.37243947858473
28-gru-2016
10.74
-0.03
-0.2785515320334262
27-gru-2016
10.77
0.01
0.09293680297397769
23-gru-2016
10.76
0
0
22-gru-2016
10.76
0
0
21-gru-2016
10.76
0.03
0.27958993476234856
20-gru-2016
10.73
0.01
0.09328358208955224
19-gru-2016
10.72
0.01
0.09337068160597572
16-gru-2016
10.71
-0.02
-0.1863932898415657
15-gru-2016
10.73
-0.04
-0.3714020427112349
14-gru-2016
10.77
0.01
0.09293680297397769
13-gru-2016
10.76
0.03
0.27958993476234856
12-gru-2016
10.73
-0.02
-0.18604651162790697
09-gru-2016
10.75
0
0
08-gru-2016
10.75
0.06
0.5612722170252572
07-gru-2016
10.69
0.03
0.28142589118198874
06-gru-2016
10.66
0.05
0.471253534401508
05-gru-2016
10.61
0.03
0.2835538752362949
02-gru-2016
10.58
-0.04
-0.3766478342749529
01-gru-2016
10.62
-0.02
-0.18796992481203006
30-lis-2016
10.64
-0.01
-0.09389671361502347
29-lis-2016
10.65
0.01
0.09398496240601503
28-lis-2016
10.64
0
0
25-lis-2016
10.64
0
0
24-lis-2016
10.64
-0.05
-0.4677268475210477
23-lis-2016
10.69
0.02
0.18744142455482662
22-lis-2016
10.67
0
0
21-lis-2016
10.67
-0.01
-0.09363295880149813
18-lis-2016
10.68
-0.02
-0.18691588785046728
17-lis-2016
10.7
0.04
0.37523452157598497
16-lis-2016
10.66
0.05
0.471253534401508
15-lis-2016
10.61
-0.05
-0.46904315196998125
14-lis-2016
10.66
-0.11
-1.021355617455896
11-lis-2016
10.77
-0.14
-1.2832263978001832
10-lis-2016
10.91
-0.12
-1.087941976427924
09-lis-2016
11.03
0
0
08-lis-2016
11.03
0.05
0.4553734061930783
07-lis-2016
10.98
-0.01
-0.09099181073703366
04-lis-2016
10.99
0.01
0.09107468123861566
03-lis-2016
10.98
-0.02
-0.18181818181818182
02-lis-2016
11
-0.03
-0.271985494106981
31-paź-2016
11.03
0
0
28-paź-2016
11.03
-0.03
-0.27124773960216997
27-paź-2016
11.06
-0.07
-0.6289308176100629
26-paź-2016
11.13
-0.01
-0.08976660682226212
25-paź-2016
11.14
0.01
0.08984725965858041
24-paź-2016
11.13
0.04
0.3606853020739405
21-paź-2016
11.09
0.04
0.36199095022624433
20-paź-2016
11.05
0.02
0.1813236627379873
19-paź-2016
11.03
-0.01
-0.09057971014492754
18-paź-2016
11.04
-0.02
-0.18083182640144665
17-paź-2016
11.06
-0.02
-0.18050541516245489
14-paź-2016
11.08
0
0
13-paź-2016
11.08
-0.02
-0.18018018018018017
12-paź-2016
11.1
-0.03
-0.2695417789757412
11-paź-2016
11.13
-0.01
-0.08976660682226212
10-paź-2016
11.14
-0.02
-0.17921146953405018
07-paź-2016
11.16
-0.01
-0.08952551477170993
06-paź-2016
11.17
-0.01
-0.08944543828264759
05-paź-2016
11.18
0.01
0.08952551477170993
04-paź-2016
11.17
0.03
0.26929982046678635
03-paź-2016
11.14
0.02
0.17985611510791366
30-wrz-2016
11.12
0.02
0.18018018018018017
29-wrz-2016
11.1
0.01
0.09017132551848513
28-wrz-2016
11.09
0.01
0.09025270758122744
27-wrz-2016
11.08
-0.01
-0.09017132551848513
26-wrz-2016
11.09
-0.04
-0.35938903863432164
23-wrz-2016
11.13
0.07
0.6329113924050633
22-wrz-2016
11.06
0.05
0.45413260672116257
21-wrz-2016
11.01
0.01
0.09090909090909091
20-wrz-2016
11
0.01
0.09099181073703366
19-wrz-2016
10.99
0
0
16-wrz-2016
10.99
-0.01
-0.09090909090909091
15-wrz-2016
11
-0.02
-0.18148820326678766
14-wrz-2016
11.02
-0.01
-0.09066183136899365
13-wrz-2016
11.03
-0.05
-0.45126353790613716
12-wrz-2016
11.08
-0.07
-0.6278026905829597
09-wrz-2016
11.15
0.04
0.36003600360036003
08-wrz-2016
11.11
0.06
0.5429864253393665
07-wrz-2016
11.05
0.01
0.09057971014492754
06-wrz-2016
11.04
0.01
0.09066183136899365
05-wrz-2016
11.03
0.04
0.36396724294813465
02-wrz-2016
10.99
-0.05
-0.4528985507246377
01-wrz-2016
11.04
-0.02
-0.18083182640144665
31-sie-2016
11.06
0.01
0.09049773755656108
30-sie-2016
11.05
0.01
0.09057971014492754
29-sie-2016
11.04
0
0
26-sie-2016
11.04
-0.01
-0.09049773755656108
25-sie-2016
11.05
0
0
24-sie-2016
11.05
0.02
0.1813236627379873
23-sie-2016
11.03
-0.01
-0.09057971014492754
22-sie-2016
11.04
-0.01
-0.09049773755656108
19-sie-2016
11.05
0.02
0.1813236627379873
18-sie-2016
11.03
0
0
17-sie-2016
11.03
0.02
0.18165304268846502
16-sie-2016
11.01
0.05
0.4562043795620438
12-sie-2016
10.96
0
0
11-sie-2016
10.96
0.01
0.091324200913242
10-sie-2016
10.95
0.01
0.09140767824497258
09-sie-2016
10.94
0.03
0.27497708524289644
08-sie-2016
10.91
0.03
0.2757352941176471
05-sie-2016
10.88
0.06
0.5545286506469501
04-sie-2016
10.82
-0.04
-0.3683241252302026
03-sie-2016
10.86
-0.03
-0.27548209366391185
02-sie-2016
10.89
0.01
0.09191176470588236
01-sie-2016
10.88
0.03
0.2764976958525346
29-lip-2016
10.85
0
0
28-lip-2016
10.85
0.01
0.09225092250922509
27-lip-2016
10.84
-0.05
-0.4591368227731864
26-lip-2016
10.89
-0.02
-0.18331805682859761
25-lip-2016
10.91
0.01
0.09174311926605505
22-lip-2016
10.9
-0.01
-0.09165902841429881
21-lip-2016
10.91
-0.02
-0.18298261665141813
20-lip-2016
10.93
0.05
0.45955882352941174
19-lip-2016
10.88
-0.01
-0.09182736455463728
18-lip-2016
10.89
-0.01
-0.09174311926605505
15-lip-2016
10.9
0.01
0.09182736455463728
14-lip-2016
10.89
0.02
0.18399264029438822
13-lip-2016
10.87
0.02
0.18433179723502305
12-lip-2016
10.85
0.05
0.46296296296296297
11-lip-2016
10.8
0.03
0.2785515320334262
08-lip-2016
10.77
0.01
0.09293680297397769
07-lip-2016
10.76
0
0
06-lip-2016
10.76
0.04
0.373134328358209
05-lip-2016
10.72
0.01
0.09337068160597572
04-lip-2016
10.71
0.05
0.46904315196998125
01-lip-2016
10.66
0.03
0.28222013170272814
30-cze-2016
10.63
0.05
0.4725897920604915
29-cze-2016
10.58
0.05
0.4748338081671415
28-cze-2016
10.53
-0.01
-0.09487666034155598
27-cze-2016
10.54
0
0
24-cze-2016
10.54
0.05
0.47664442326024786
22-cze-2016
10.49
-0.01
-0.09523809523809523
21-cze-2016
10.5
0.03
0.28653295128939826
20-cze-2016
10.47
0.04
0.3835091083413231
17-cze-2016
10.43
0
0
16-cze-2016
10.43
0
0
15-cze-2016
10.43
-0.05
-0.4770992366412214
14-cze-2016
10.48
-0.03
-0.285442435775452
13-cze-2016
10.51
-0.02
-0.1899335232668566
10-cze-2016
10.53
-0.01
-0.09487666034155598
09-cze-2016
10.54
0.03
0.285442435775452
08-cze-2016
10.51
0.04
0.38204393505253104
07-cze-2016
10.47
0.04
0.3835091083413231
06-cze-2016
10.43
0.11
1.065891472868217
03-cze-2016
10.32
-0.02
-0.19342359767891681
02-cze-2016
10.34
0
0
01-cze-2016
10.34
-0.01
-0.0966183574879227
31-maj-2016
10.35
0.01
0.09671179883945841
30-maj-2016
10.34
-0.01
-0.0966183574879227
27-maj-2016
10.35
0.01
0.09671179883945841
26-maj-2016
10.34
0.01
0.0968054211035818
25-maj-2016
10.33
0.01
0.09689922480620156
24-maj-2016
10.32
-0.01
-0.0968054211035818
23-maj-2016
10.33
0
0
20-maj-2016
10.33
-0.06
-0.5774783445620789
19-maj-2016
10.39
-0.04
-0.3835091083413231
18-maj-2016
10.43
0
0
17-maj-2016
10.43
0.01
0.09596928982725528
13-maj-2016
10.42
0.03
0.28873917228103946
12-maj-2016
10.39
0.03
0.28957528957528955
11-maj-2016
10.36
0.02
0.19342359767891681
10-maj-2016
10.34
0.01
0.0968054211035818
09-maj-2016
10.33
0
0
06-maj-2016
10.33
-0.02
-0.1932367149758454
04-maj-2016
10.35
-0.03
-0.28901734104046245
03-maj-2016
10.38
-0.02
-0.19230769230769232
02-maj-2016
10.4
0.01
0.09624639076034648
29-kwi-2016
10.39
0.06
0.5808325266214908
28-kwi-2016
10.33
0.03
0.2912621359223301
27-kwi-2016
10.3
-0.03
-0.2904162633107454
26-kwi-2016
10.33
-0.02
-0.1932367149758454
25-kwi-2016
10.35
-0.03
-0.28901734104046245
22-kwi-2016
10.38
0.01
0.09643201542912247
21-kwi-2016
10.37
0.03
0.2901353965183752
20-kwi-2016
10.34
0.03
0.2909796314258002
19-kwi-2016
10.31
-0.01
-0.09689922480620156
18-kwi-2016
10.32
0
0
15-kwi-2016
10.32
0.03
0.2915451895043732
14-kwi-2016
10.29
0.05
0.48828125
13-kwi-2016
10.24
0.02
0.19569471624266144
12-kwi-2016
10.22
0.03
0.2944062806673209
11-kwi-2016
10.19
0.03
0.2952755905511811
08-kwi-2016
10.16
-0.02
-0.19646365422396855
07-kwi-2016
10.18
0.01
0.09832841691248771
06-kwi-2016
10.17
-0.03
-0.29411764705882354
05-kwi-2016
10.2
0.01
0.09813542688910697
04-kwi-2016
10.19
-0.01
-0.09803921568627451
01-kwi-2016
10.2
0.01
0.09813542688910697
31-mar-2016
10.19
0.04
0.39408866995073893
30-mar-2016
10.15
0.01
0.09861932938856016
29-mar-2016
10.14
-0.04
-0.3929273084479371
24-mar-2016
10.18
-0.03
-0.2938295788442703
23-mar-2016
10.21
-0.01
-0.09784735812133072
22-mar-2016
10.22
0.01
0.0979431929480901
21-mar-2016
10.21
0.08
0.7897334649555775
18-mar-2016
10.13
0.06
0.5958291956305859
17-mar-2016
10.07
0.06
0.5994005994005994
16-mar-2016
10.01
-0.02
-0.19940179461615154
15-mar-2016
10.03
-0.01
-0.099601593625498
14-mar-2016
10.04
0.03
0.2997002997002997
11-mar-2016
10.01
0.01
0.1
10-mar-2016
10
0.02
0.20040080160320642
09-mar-2016
9.98
-0.02
-0.2
08-mar-2016
10
0
0
07-mar-2016
10
0.04
0.40160642570281124
04-mar-2016
9.96
0.03
0.3021148036253776
03-mar-2016
9.93
0.04
0.4044489383215369
02-mar-2016
9.89
0.05
0.508130081300813
01-mar-2016
9.84
0.02
0.20366598778004075
29-lut-2016
9.82
0.04
0.40899795501022496
26-lut-2016
9.78
0.04
0.4106776180698152
25-lut-2016
9.74
0
0
24-lut-2016
9.74
0
0
23-lut-2016
9.74
0.04
0.41237113402061853
22-lut-2016
9.7
0
0
19-lut-2016
9.7
0.04
0.4140786749482402
18-lut-2016
9.66
0.08
0.8350730688935282
17-lut-2016
9.58
0.05
0.5246589716684156
16-lut-2016
9.53
0.01
0.10504201680672269
15-lut-2016
9.52
0.01
0.10515247108307045
12-lut-2016
9.51
-0.04
-0.418848167539267
11-lut-2016
9.55
-0.03
-0.31315240083507306
10-lut-2016
9.58
-0.02
-0.20833333333333334
09-lut-2016
9.6
-0.03
-0.3115264797507788
08-lut-2016
9.63
0
0
05-lut-2016
9.63
0.02
0.2081165452653486
04-lut-2016
9.61
0
0
03-lut-2016
9.61
-0.02
-0.20768431983385255
02-lut-2016
9.63
-0.04
-0.4136504653567735
01-lut-2016
9.67
0.03
0.3112033195020747
29-sty-2016
9.64
0.03
0.31217481789802287
28-sty-2016
9.61
0.04
0.4179728317659352
27-sty-2016
9.57
0.03
0.31446540880503143
26-sty-2016
9.54
-0.02
-0.20920502092050208
25-sty-2016
9.56
0.08
0.8438818565400844
22-sty-2016
9.48
0.05
0.5302226935312832
21-sty-2016
9.43
-0.05
-0.5274261603375527
20-sty-2016
9.48
-0.01
-0.1053740779768177
19-sty-2016
9.49
-0.01
-0.10526315789473684
18-sty-2016
9.5
-0.04
-0.4192872117400419
15-sty-2016
9.54
-0.05
-0.5213764337851929
14-sty-2016
9.59
-0.04
-0.4153686396677051
13-sty-2016
9.63
-0.05
-0.5165289256198347
12-sty-2016
9.68
-0.05
-0.513874614594039
11-sty-2016
9.73
-0.01
-0.1026694045174538
08-sty-2016
9.74
-0.01
-0.10256410256410256
07-sty-2016
9.75
-0.02
-0.2047082906857728
06-sty-2016
9.77
0.01
0.10245901639344263
05-sty-2016
9.76
0
0
04-sty-2016
9.76
0
0
31-gru-2015
9.76
0
0
30-gru-2015
9.76
0.01
0.10256410256410256
29-gru-2015
9.75
0
0
28-gru-2015
9.75
0.01
0.1026694045174538
23-gru-2015
9.74
0.01
0.10277492291880781
22-gru-2015
9.73
-0.02
-0.20512820512820512
21-gru-2015
9.75
-0.02
-0.2047082906857728
18-gru-2015
9.77
0.01
0.10245901639344263
17-gru-2015
9.76
-0.05
-0.509683995922528
16-gru-2015
9.81
0.05
0.5122950819672131
15-gru-2015
9.76
-0.04
-0.40816326530612246
14-gru-2015
9.8
-0.07
-0.7092198581560284
11-gru-2015
9.87
-0.04
-0.4036326942482341
10-gru-2015
9.91
0
0
09-gru-2015
9.91
-0.02
-0.2014098690835851
08-gru-2015
9.93
0
0
07-gru-2015
9.93
-0.04
-0.4012036108324975
04-gru-2015
9.97
-0.06
-0.5982053838484547
03-gru-2015
10.03
0.04
0.4004004004004004
02-gru-2015
9.99
-0.02
-0.1998001998001998
01-gru-2015
10.01
-0.02
-0.19940179461615154
30-lis-2015
10.03
0.01
0.0998003992015968
27-lis-2015
10.02
0
0
26-lis-2015
10.02
0
0
25-lis-2015
10.02
-0.01
-0.09970089730807577
24-lis-2015
10.03
0.01
0.0998003992015968
23-lis-2015
10.02
0.01
0.0999000999000999
20-lis-2015
10.01
0.02
0.2002002002002002
19-lis-2015
9.99
-0.01
-0.1
18-lis-2015
10
0.02
0.20040080160320642
17-lis-2015
9.98
-0.01
-0.1001001001001001
16-lis-2015
9.99
0.03
0.30120481927710846
13-lis-2015
9.96
-0.04
-0.4
12-lis-2015
10
0
0
11-lis-2015
10
-0.02
-0.1996007984031936
10-lis-2015
10.02
-0.01
-0.09970089730807577
09-lis-2015
10.03
-0.08
-0.7912957467853611
06-lis-2015
10.11
0.01
0.09900990099009901
05-lis-2015
10.1
0.03
0.29791459781529295
04-lis-2015
10.07
0.02
0.19900497512437812
03-lis-2015
10.05
0
0
02-lis-2015
10.05
-0.01
-0.09940357852882704
30-paź-2015
10.06
-0.02
-0.1984126984126984
29-paź-2015
10.08
0.01
0.09930486593843098
28-paź-2015
10.07
-0.02
-0.19821605550049554
27-paź-2015
10.09
0
0
26-paź-2015
10.09
0.01
0.0992063492063492
23-paź-2015
10.08
0.01
0.09930486593843098
22-paź-2015
10.07
-0.02
-0.19821605550049554
21-paź-2015
10.09
-0.02
-0.19782393669634027
20-paź-2015
10.11
0
0
19-paź-2015
10.11
0.03
0.2976190476190476
16-paź-2015
10.08
0.03
0.29850746268656714
15-paź-2015
10.05
0
0
14-paź-2015
10.05
0.04
0.3996003996003996
13-paź-2015
10.01
-0.03
-0.29880478087649404
12-paź-2015
10.04
0.04
0.4
09-paź-2015
10
-0.02
-0.1996007984031936
08-paź-2015
10.02
0.02
0.2
07-paź-2015
10
0.04
0.40160642570281124
06-paź-2015
9.96
0.05
0.5045408678102926
05-paź-2015
9.91
0.01
0.10101010101010101
02-paź-2015
9.9
0.03
0.303951367781155
01-paź-2015
9.87
0.02
0.20304568527918782
30-wrz-2015
9.85
-0.05
-0.5050505050505051
29-wrz-2015
9.9
-0.03
-0.3021148036253776
28-wrz-2015
9.93
0
0
25-wrz-2015
9.93
-0.07
-0.7
24-wrz-2015
10
0.02
0.20040080160320642
23-wrz-2015
9.98
-0.08
-0.7952286282306164
22-wrz-2015
10.06
0.03
0.29910269192422734
21-wrz-2015
10.03
0
0
18-wrz-2015
10.03
0.03
0.3
17-wrz-2015
10
0.01
0.1001001001001001
16-wrz-2015
9.99
0
0
15-wrz-2015
9.99
-0.01
-0.1
14-wrz-2015
10
0.01
0.1001001001001001
11-wrz-2015
9.99
-0.01
-0.1
10-wrz-2015
10
0.01
0.1001001001001001
09-wrz-2015
9.99
0.01
0.10020040080160321
08-wrz-2015
9.98
-0.01
-0.1001001001001001
07-wrz-2015
9.99
0.01
0.10020040080160321
04-wrz-2015
9.98
0.01
0.10030090270812438
03-wrz-2015
9.97
-0.02
-0.2002002002002002
02-wrz-2015
9.99
-0.01
-0.1
01-wrz-2015
10
0
0
31-sie-2015
10
0.02
0.20040080160320642
28-sie-2015
9.98
0.05
0.5035246727089627
27-sie-2015
9.93
-0.01
-0.1006036217303823
26-sie-2015
9.94
0.01
0.10070493454179255
25-sie-2015
9.93
-0.09
-0.8982035928143712
24-sie-2015
10.02
0
0
21-sie-2015
10.02
-0.02
-0.199203187250996
20-sie-2015
10.04
-0.02
-0.1988071570576541
19-sie-2015
10.06
-0.02
-0.1984126984126984
18-sie-2015
10.08
0
0
17-sie-2015
10.08
-0.01
-0.09910802775024777
14-sie-2015
10.09
0
0
13-sie-2015
10.09
0
0
12-sie-2015
10.09
0
0
11-sie-2015
10.09
-0.01
-0.09900990099009901
10-sie-2015
10.1
0
0
07-sie-2015
10.1
-0.02
-0.1976284584980237
06-sie-2015
10.12
0
0
05-sie-2015
10.12
-0.02
-0.19723865877712032
04-sie-2015
10.14
0
0
03-sie-2015
10.14
0.02
0.1976284584980237
31-lip-2015
10.12
0.03
0.29732408325074333
30-lip-2015
10.09
0.02
0.19860973187686196
29-lip-2015
10.07
0
0
28-lip-2015
10.07
-0.03
-0.297029702970297
27-lip-2015
10.1
-0.03
-0.29615004935834155
24-lip-2015
10.13
-0.01
-0.09861932938856016
23-lip-2015
10.14
-0.01
-0.09852216748768473
22-lip-2015
10.15
0.01
0.09861932938856016
21-lip-2015
10.14
-0.01
-0.09852216748768473
20-lip-2015
10.15
0.01
0.09861932938856016
17-lip-2015
10.14
0.01
0.09871668311944719
16-lip-2015
10.13
-0.01
-0.09861932938856016
15-lip-2015
10.14
0
0
14-lip-2015
10.14
0
0
13-lip-2015
10.14
0
0
10-lip-2015
10.14
-0.02
-0.1968503937007874
09-lip-2015
10.16
0
0
08-lip-2015
10.16
-0.01
-0.09832841691248771
07-lip-2015
10.17
0
0
06-lip-2015
10.17
0.01
0.0984251968503937
03-lip-2015
10.16
-0.03
-0.2944062806673209
02-lip-2015
10.19
0.02
0.19665683382497542
01-lip-2015
10.17
0.04
0.39486673247778875
30-cze-2015
10.13
-0.01
-0.09861932938856016
29-cze-2015
10.14
-0.03
-0.2949852507374631
26-cze-2015
10.17
0.03
0.2958579881656805
25-cze-2015
10.14
-0.04
-0.3929273084479371
24-cze-2015
10.18
0.02
0.1968503937007874
22-cze-2015
10.16
0.02
0.19723865877712032
19-cze-2015
10.14
0.04
0.39603960396039606
18-cze-2015
10.1
-0.04
-0.39447731755424065
17-cze-2015
10.14
0.03
0.29673590504451036
16-cze-2015
10.11
-0.02
-0.19743336623889438
15-cze-2015
10.13
0.03
0.297029702970297
12-cze-2015
10.1
0.01
0.09910802775024777
11-cze-2015
10.09
-0.04
-0.39486673247778875
10-cze-2015
10.13
-0.02
-0.19704433497536947
09-cze-2015
10.15
0.02
0.19743336623889438
08-cze-2015
10.13
-0.08
-0.7835455435847208
05-cze-2015
10.21
-0.02
-0.19550342130987292
04-cze-2015
10.23
-0.02
-0.1951219512195122
03-cze-2015
10.25
-0.02
-0.19474196689386564
02-cze-2015
10.27
-0.03
-0.2912621359223301
01-cze-2015
10.3
-0.01
-0.09699321047526673
29-maj-2015
10.31
-0.01
-0.09689922480620156
28-maj-2015
10.32
-0.01
-0.0968054211035818
27-maj-2015
10.33
0
0
26-maj-2015
10.33
0.01
0.09689922480620156
22-maj-2015
10.32
0.02
0.1941747572815534
21-maj-2015
10.3
0
0
20-maj-2015
10.3
-0.02
-0.1937984496124031
19-maj-2015
10.32
0
0
18-maj-2015
10.32
0.02
0.1941747572815534
15-maj-2015
10.3
0.02
0.19455252918287938
13-maj-2015
10.28
-0.05
-0.484027105517909
12-maj-2015
10.33
-0.02
-0.1932367149758454
11-maj-2015
10.35
0.04
0.3879728419010669
08-maj-2015
10.31
-0.01
-0.09689922480620156
07-maj-2015
10.32
-0.02
-0.19342359767891681
06-maj-2015
10.34
0
0
05-maj-2015
10.34
0
0
04-maj-2015
10.34
-0.04
-0.3853564547206166
30-kwi-2015
10.38
-0.02
-0.19230769230769232
29-kwi-2015
10.4
-0.01
-0.09606147934678194
28-kwi-2015
10.41
0
0
27-kwi-2015
10.41
-0.01
-0.09596928982725528
24-kwi-2015
10.42
0.06
0.5791505791505791
23-kwi-2015
10.36
0
0
22-kwi-2015
10.36
0.02
0.19342359767891681
21-kwi-2015
10.34
-0.03
-0.2892960462873674
20-kwi-2015
10.37
-0.01
-0.09633911368015415
17-kwi-2015
10.38
-0.01
-0.09624639076034648
16-kwi-2015
10.39
0.01
0.09633911368015415
15-kwi-2015
10.38
0
0
14-kwi-2015
10.38
-0.01
-0.09624639076034648
13-kwi-2015
10.39
0
0
10-kwi-2015
10.39
0.01
0.09633911368015415
09-kwi-2015
10.38
0.01
0.09643201542912247
08-kwi-2015
10.37
0.02
0.1932367149758454
07-kwi-2015
10.35
0.04
0.3879728419010669
02-kwi-2015
10.31
0.04
0.3894839337877313
01-kwi-2015
10.27
0.02
0.1951219512195122
31-mar-2015
10.25
0
0
30-mar-2015
10.25
0.01
0.09765625
27-mar-2015
10.24
-0.02
-0.1949317738791423
26-mar-2015
10.26
0
0
25-mar-2015
10.26
0.04
0.3913894324853229
24-mar-2015
10.22
0.04
0.3929273084479371
23-mar-2015
10.18
0.05
0.49358341559723595
20-mar-2015
10.13
0.05
0.49603174603174605
19-mar-2015
10.08
0
0
18-mar-2015
10.08
0.03
0.29850746268656714
17-mar-2015
10.05
-0.03
-0.2976190476190476
16-mar-2015
10.08
-0.03
-0.29673590504451036
13-mar-2015
10.11
0.02
0.19821605550049554
12-mar-2015
10.09
-0.01
-0.09900990099009901
11-mar-2015
10.1
-0.05
-0.49261083743842365
10-mar-2015
10.15
-0.02
-0.19665683382497542
09-mar-2015
10.17
-0.05
-0.4892367906066536
06-mar-2015
10.22
0
0
05-mar-2015
10.22
-0.02
-0.1953125
04-mar-2015
10.24
0
0
03-mar-2015
10.24
0
0
02-mar-2015
10.24
-0.03
-0.2921129503407984
27-lut-2015
10.27
0.05
0.4892367906066536
26-lut-2015
10.22
0.03
0.2944062806673209
25-lut-2015
10.19
0.04
0.39408866995073893
24-lut-2015
10.15
0.01
0.09861932938856016
23-lut-2015
10.14
-0.02
-0.1968503937007874
20-lut-2015
10.16
0
0
19-lut-2015
10.16
0
0
18-lut-2015
10.16
0
0
17-lut-2015
10.16
0
0
16-lut-2015
10.16
0.03
0.29615004935834155
13-lut-2015
10.13
0.04
0.39643211100099107
12-lut-2015
10.09
-0.01
-0.09900990099009901
11-lut-2015
10.1
-0.04
-0.39447731755424065
10-lut-2015
10.14
-0.02
-0.1968503937007874
09-lut-2015
10.16
-0.02
-0.19646365422396855
06-lut-2015
10.18
0.02
0.1968503937007874
05-lut-2015
10.16
-0.01
-0.09832841691248771
04-lut-2015
10.17
0.01
0.0984251968503937
03-lut-2015
10.16
0.04
0.3952569169960474
02-lut-2015
10.12
0
0
30-sty-2015
10.12
0.01
0.09891196834817013
29-sty-2015
10.11
0
0
28-sty-2015
10.11
0.01
0.09900990099009901
27-sty-2015
10.1
0
0
26-sty-2015
10.1
0.03
0.29791459781529295
23-sty-2015
10.07
0.03
0.29880478087649404
22-sty-2015
10.04
-0.01
-0.09950248756218906
21-sty-2015
10.05
0.02
0.19940179461615154
20-sty-2015
10.03
0
0
19-sty-2015
10.03
-0.02
-0.19900497512437812
16-sty-2015
10.05
0.04
0.3996003996003996
15-sty-2015
10.01
0.01
0.1
14-sty-2015
10
0.01
0.1001001001001001
13-sty-2015
9.99
0
0
12-sty-2015
9.99
-0.02
-0.1998001998001998
09-sty-2015
10.01
0.01
0.1
08-sty-2015
10
0.04
0.40160642570281124
07-sty-2015
9.96
-0.01
-0.10030090270812438
06-sty-2015
9.97
-0.07
-0.6972111553784861
05-sty-2015
10.04
0
0
02-sty-2015
10.04
0.01
0.09970089730807577
31-gru-2014
10.03
-0.01
-0.099601593625498
30-gru-2014
10.04
0
0
29-gru-2014
10.04
--
--
23-gru-2014
10.03
0.03
0.3
22-gru-2014
10
0.05
0.5025125628140703
19-gru-2014
9.95
0.09
0.9127789046653144
18-gru-2014
9.86
0.12
1.2320328542094456
17-gru-2014
9.74
-0.04
-0.40899795501022496
16-gru-2014
9.78
-0.1
-1.0121457489878543
15-gru-2014
9.88
-0.06
-0.6036217303822937
12-gru-2014
9.94
-0.03
-0.30090270812437314
11-gru-2014
9.97
-0.03
-0.3
10-gru-2014
10
-0.05
-0.4975124378109453
09-gru-2014
10.05
-0.05
-0.49504950495049505
08-gru-2014
10.1
-0.01
-0.09891196834817013
05-gru-2014
10.11
0
0
04-gru-2014
10.11
0.02
0.19821605550049554
03-gru-2014
10.09
-0.02
-0.19782393669634027
02-gru-2014
10.11
-0.04
-0.39408866995073893
01-gru-2014
10.15
-0.01
-0.0984251968503937
28-lis-2014
10.16
0
0
27-lis-2014
10.16
0.02
0.19723865877712032
26-lis-2014
10.14
0
0
25-lis-2014
10.14
0.01
0.09871668311944719
24-lis-2014
10.13
0.03
0.297029702970297
21-lis-2014
10.1
0.02
0.1984126984126984
20-lis-2014
10.08
0.01
0.09930486593843098
19-lis-2014
10.07
0
0
18-lis-2014
10.07
-0.01
-0.0992063492063492
17-lis-2014
10.08
-0.01
-0.09910802775024777
14-lis-2014
10.09
0
0
13-lis-2014
10.09
0
0
12-lis-2014
10.09
0
0
11-lis-2014
10.09
-0.01
-0.09900990099009901
10-lis-2014
10.1
0
0
07-lis-2014
10.1
-0.03
-0.29615004935834155
06-lis-2014
10.13
-0.01
-0.09861932938856016
05-lis-2014
10.14
-0.04
-0.3929273084479371
04-lis-2014
10.18
0
0
03-lis-2014
10.18
-0.01
-0.09813542688910697
31-paź-2014
10.19
-0.01
-0.09803921568627451
30-paź-2014
10.2
0.02
0.19646365422396855
29-paź-2014
10.18
0.02
0.1968503937007874
28-paź-2014
10.16
0.01
0.09852216748768473
27-paź-2014
10.15
-0.01
-0.0984251968503937
24-paź-2014
10.16
-0.01
-0.09832841691248771
23-paź-2014
10.17
0.01
0.0984251968503937
22-paź-2014
10.16
-0.01
-0.09832841691248771
21-paź-2014
10.17
-0.01
-0.09823182711198428
20-paź-2014
10.18
0.03
0.2955665024630542
17-paź-2014
10.15
-0.01
-0.0984251968503937
16-paź-2014
10.16
-0.01
-0.09832841691248771
15-paź-2014
10.17
0.02
0.19704433497536947
14-paź-2014
10.15
0.05
0.49504950495049505
13-paź-2014
10.1
-0.05
-0.49261083743842365
10-paź-2014
10.15
0.03
0.2964426877470356
09-paź-2014
10.12
0
0
08-paź-2014
10.12
0.03
0.29732408325074333
07-paź-2014
10.09
0.01
0.0992063492063492
06-paź-2014
10.08
0
0
03-paź-2014
10.08
0
0
02-paź-2014
10.08
0.01
0.09930486593843098
01-paź-2014
10.07
-0.02
-0.19821605550049554
30-wrz-2014
10.09
-0.04
-0.39486673247778875
29-wrz-2014
10.13
-0.02
-0.19704433497536947
26-wrz-2014
10.15
0
0
25-wrz-2014
10.15
0.02
0.19743336623889438
24-wrz-2014
10.13
0
0
23-wrz-2014
10.13
0.01
0.09881422924901186
22-wrz-2014
10.12
0.03
0.29732408325074333
19-wrz-2014
10.09
0.04
0.39800995024875624
18-wrz-2014
10.05
-0.05
-0.49504950495049505
17-wrz-2014
10.1
-0.02
-0.1976284584980237
16-wrz-2014
10.12
-0.01
-0.09871668311944719
15-wrz-2014
10.13
-0.04
-0.39331366764995085
12-wrz-2014
10.17
0
0
11-wrz-2014
10.17
-0.02
-0.19627085377821393
10-wrz-2014
10.19
-0.01
-0.09803921568627451
09-wrz-2014
10.2
0.03
0.2949852507374631
08-wrz-2014
10.17
-0.03
-0.29411764705882354
05-wrz-2014
10.2
-0.02
-0.19569471624266144
04-wrz-2014
10.22
-0.01
-0.09775171065493646
03-wrz-2014
10.23
-0.02
-0.1951219512195122
02-wrz-2014
10.25
0
0
01-wrz-2014
10.25
0.01
0.09765625
29-sie-2014
10.24
0.01
0.09775171065493646
28-sie-2014
10.23
0.03
0.29411764705882354
27-sie-2014
10.2
0.02
0.19646365422396855
26-sie-2014
10.18
0
0
25-sie-2014
10.18
0.01
0.09832841691248771
22-sie-2014
10.17
0
0
21-sie-2014
10.17
0
0
20-sie-2014
10.17
0.01
0.0984251968503937
19-sie-2014
10.16
0
0
18-sie-2014
10.16
0.07
0.6937561942517344
14-sie-2014
10.09
0.01
0.0992063492063492
13-sie-2014
10.08
0.01
0.09930486593843098
12-sie-2014
10.07
0.01
0.09940357852882704
11-sie-2014
10.06
0
0
08-sie-2014
10.06
0
0
07-sie-2014
10.06
-0.01
-0.09930486593843098
06-sie-2014
10.07
-0.02
-0.19821605550049554
05-sie-2014
10.09
-0.01
-0.09900990099009901
04-sie-2014
10.1
-0.02
-0.1976284584980237
01-sie-2014
10.12
-0.04
-0.3937007874015748
31-lip-2014
10.16
-0.01
-0.09832841691248771
30-lip-2014
10.17
0
0
29-lip-2014
10.17
-0.01
-0.09823182711198428
28-lip-2014
10.18
0.01
0.09832841691248771
25-lip-2014
10.17
0.01
0.0984251968503937
24-lip-2014
10.16
0.02
0.19723865877712032
23-lip-2014
10.14
0.02
0.1976284584980237
22-lip-2014
10.12
0
0
21-lip-2014
10.12
0.01
0.09891196834817013
18-lip-2014
10.11
0.01
0.09900990099009901
17-lip-2014
10.1
0.01
0.09910802775024777
16-lip-2014
10.09
0
0
15-lip-2014
10.09
-0.01
-0.09900990099009901
14-lip-2014
10.1
0
0
11-lip-2014
10.1
-0.01
-0.09891196834817013
10-lip-2014
10.11
0
0
09-lip-2014
10.11
0.03
0.2976190476190476
08-lip-2014
10.08
0.01
0.09930486593843098
07-lip-2014
10.07
0
0
04-lip-2014
10.07
-0.01
-0.0992063492063492
03-lip-2014
10.08
-0.01
-0.09910802775024777
02-lip-2014
10.09
-0.01
-0.09900990099009901
01-lip-2014
10.1
-0.01
-0.09891196834817013
30-cze-2014
10.11
0
0
27-cze-2014
10.11
0.02
0.19821605550049554
26-cze-2014
10.09
0.01
0.0992063492063492
25-cze-2014
10.08
0.01
0.09930486593843098
24-cze-2014
10.07
-0.01
-0.0992063492063492
20-cze-2014
10.08
0.01
0.09930486593843098
19-cze-2014
10.07
-0.01
-0.0992063492063492
18-cze-2014
10.08
-0.03
-0.29673590504451036
17-cze-2014
10.11
-0.01
-0.09881422924901186
16-cze-2014
10.12
0
0
13-cze-2014
10.12
-0.01
-0.09871668311944719
12-cze-2014
10.13
-0.03
-0.2952755905511811
11-cze-2014
10.16
-0.02
-0.19646365422396855
10-cze-2014
10.18
0.07
0.6923837784371909
06-cze-2014
10.11
0
0
05-cze-2014
10.11
-0.02
-0.19743336623889438
04-cze-2014
10.13
-0.02
-0.19704433497536947
03-cze-2014
10.15
0
0
02-cze-2014
10.15
0.02
0.19743336623889438
30-maj-2014
10.13
0.04
0.39643211100099107
28-maj-2014
10.09
0.02
0.19860973187686196
27-maj-2014
10.07
0
0
26-maj-2014
10.07
0.01
0.09940357852882704
23-maj-2014
10.06
0
0
22-maj-2014
10.06
-0.01
-0.09930486593843098
21-maj-2014
10.07
-0.01
-0.0992063492063492
20-maj-2014
10.08
-0.01
-0.09910802775024777
19-maj-2014
10.09
-0.01
-0.09900990099009901
16-maj-2014
10.1
0
0
15-maj-2014
10.1
0.04
0.3976143141153082
14-maj-2014
10.06
0.03
0.29910269192422734
13-maj-2014
10.03
-0.01
-0.099601593625498
12-maj-2014
10.04
-0.01
-0.09950248756218906
09-maj-2014
10.05
0.03
0.2994011976047904
08-maj-2014
10.02
0.02
0.2
07-maj-2014
10
--
--
BGF Emerging Markets Bond Fund
Fund Inception
07-maj-2014
Month End Date
Monthly Total (NAV) Return
31-maj-2014
--
30-cze-2014
-0.197433
31-lip-2014
0.49456
31-sie-2014
0.787402
30-wrz-2014
-1.464844
31-paź-2014
0.99108
30-lis-2014
-0.294406
31-gru-2014
-1.279528
31-sty-2015
0.897308
28-lut-2015
1.482213
31-mar-2015
-0.194742
30-kwi-2015
1.268293
31-maj-2015
-0.674374
30-cze-2015
-1.745878
31-lip-2015
-0.098717
31-sie-2015
-1.185771
30-wrz-2015
-1.5
31-paź-2015
2.13198
30-lis-2015
-0.298211
31-gru-2015
-2.691924
31-sty-2016
-1.229508
29-lut-2016
1.86722
31-mar-2016
3.767821
30-kwi-2016
1.962709
31-maj-2016
-0.384986
30-cze-2016
2.705314
31-lip-2016
2.069614
31-sie-2016
1.935484
30-wrz-2016
0.542495
31-paź-2016
-0.809353
30-lis-2016
-3.535811
31-gru-2016
1.409774
31-sty-2017
1.575533
28-lut-2017
1.642336
31-mar-2017
-0.089767
30-kwi-2017
0.98832
31-maj-2017
0.622776
30-cze-2017
-0.972591
31-lip-2017
0.267857
31-sie-2017
0.712378
30-wrz-2017
0.265252
31-paź-2017
0.26455
30-lis-2017
-1.055409
31-gru-2017
0.266667
31-sty-2018
0.088652
28-lut-2018
-2.037201
31-mar-2018
-0.45208
30-kwi-2018
-1.634877
31-maj-2018
-1.385042
30-cze-2018
-2.340824
31-lip-2018
2.492809
31-sie-2018
-3.180543
30-wrz-2018
1.73913
31-paź-2018
-2.849003
30-lis-2018
-1.661779
31-gru-2018
0.596421
31-sty-2019
5.434783
28-lut-2019
0.843486
31-mar-2019
0.557621
30-kwi-2019
-0.277264
31-maj-2019
-0.185357
30-cze-2019
2.692665
31-lip-2019
0.180832
31-sie-2019
-1.534296
30-wrz-2019
-0.824931
31-paź-2019
-0.739372
30-lis-2019
-1.024209
31-gru-2019
3.198495
31-sty-2020
0.364631
29-lut-2020
-0.726612
31-mar-2020
-18.389753
30-kwi-2020
4.035874
31-maj-2020
7.974138
30-cze-2020
2.794411
31-lip-2020
3.883495
31-sie-2020
0.841121
30-wrz-2020
-2.224282
31-paź-2020
0.56872
30-lis-2020
4.241282
31-gru-2020
2.260398
31-sty-2021
-1.061008
28-lut-2021
-1.697945
31-mar-2021
-1.363636
30-kwi-2021
2.304147
31-maj-2021
1.441441
30-cze-2021
-0.08881
31-lip-2021
-0.444444
31-sie-2021
0.892857
30-wrz-2021
-1.769912
31-paź-2021
-0.990991
30-lis-2021
-3.093722
31-gru-2021
1.596244
31-sty-2022
-2.957486
28-lut-2022
-6.190476
31-mar-2022
2.13198
30-kwi-2022
-5.765408
31-maj-2022
-0.949367
30-cze-2022
-8.200213
31-lip-2022
1.62413
31-sie-2022
-1.369863
30-wrz-2022
-7.75463
31-paź-2022
-0.376412
30-lis-2022
8.438287
31-gru-2022
0.464576
31-sty-2023
2.543353
28-lut-2023
-2.029312
31-mar-2023
0
30-kwi-2023
-1.150748
31-maj-2023
-0.698487
30-cze-2023
3.516999
31-lip-2023
2.378256
31-sie-2023
-1.106195
30-wrz-2023
-2.46085
31-paź-2023
1.720183
30-lis-2023
5.29876
31-gru-2023
3.640257
31-sty-2024
-1.136364
29-lut-2024
0.940439