BGF Emerging Markets Bond Fund Fundusz dąży do maksymalizacji zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu. Fundusz inwestuje co najmniej 70% łącznych aktywów w papiery wartościowe o stałym dochodzie. Należą do nich obligacje oraz instrumenty rynku pieniężnego. Aktywa netto Funduszu USD 1 159 276 239 Data wprowadzenia klasy tytułów uczestnictwa do obrotu 07-maj-2014 Data wprowadzenia Funduszu 01-paź-2004 Waluta klasy tytułów uczestnictwa EUR Waluta bazowa Funduszu USD Klasa aktywów Stałodochodowe Ograniczenie Benchmark 1 J.P. Morgan Emerging Markets Bond Index Global Diversified Index Klasyfikacja SFDR Inny Opłata manipulacyjna 3,00% Opłata za zarządzanie 1,96% ISIN LU1062842882 Koszty całkowite 1,75% Opłata za wyniki 0,00% Minimalna inwestycja wstępna EUR 5 000,00 Minimalna inwestycja kolejna EUR 1 000,00 Wykorzystanie dochodu Accumulating Siedziba Luksemburg Struktura prawna UCITS Firma zarządzająca BlackRock (Luxembourg) S.A. Kategoria Morningstar Global Emerging Markets Bond - EUR Biased Rozliczenie transakcji Data zawarcia transakcji + 3 dni Częstotliwość transakcji Codziennie, na podstawie wyceny forward Notowania agencji Bloomberg BGEBE2E SEDOL BM4NS04 29-lut-2024 BGF Emerging Markets Bond Fund Inception Date 07-maj-2014 Fund Holdings as of - Total Net Assets EUR 8 102 619,80 Number of Securities 302,00 Shares Outstanding 815 688,63 Nazwa Waga ( %) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 As Of NAV per Share Daily NAV Change Daily NAV Change % 28-mar-2024 9.93 0.01 0.10080645161290322 27-mar-2024 9.92 0 0 26-mar-2024 9.92 0.01 0.10090817356205853 25-mar-2024 9.91 -0.01 -0.10080645161290322 22-mar-2024 9.92 0.05 0.5065856129685917 21-mar-2024 9.87 0.1 1.0235414534288638 20-mar-2024 9.77 0.02 0.20512820512820512 19-mar-2024 9.75 0 0 18-mar-2024 9.75 -0.02 -0.2047082906857728 15-mar-2024 9.77 -0.03 -0.30612244897959184 14-mar-2024 9.8 0 0 13-mar-2024 9.8 0.02 0.20449897750511248 12-mar-2024 9.78 -0.04 -0.4073319755600815 11-mar-2024 9.82 -0.01 -0.1017293997965412 08-mar-2024 9.83 0.04 0.40858018386108275 07-mar-2024 9.79 0.02 0.2047082906857728 06-mar-2024 9.77 0.02 0.20512820512820512 05-mar-2024 9.75 0.01 0.1026694045174538 04-mar-2024 9.74 0.06 0.6198347107438017 01-mar-2024 9.68 0.02 0.2070393374741201 29-lut-2024 9.66 0.02 0.2074688796680498 28-lut-2024 9.64 -0.01 -0.10362694300518134 27-lut-2024 9.65 -0.03 -0.30991735537190085 26-lut-2024 9.68 0.09 0.9384775808133472 23-lut-2024 9.59 0.06 0.6295907660020986 22-lut-2024 9.53 0.01 0.10504201680672269 21-lut-2024 9.52 -0.02 -0.20964360587002095 20-lut-2024 9.54 0.01 0.1049317943336831 19-lut-2024 9.53 0 0 16-lut-2024 9.53 0 0 15-lut-2024 9.53 0.05 0.5274261603375527 14-lut-2024 9.48 -0.02 -0.21052631578947367 13-lut-2024 9.5 -0.03 -0.3147953830010493 12-lut-2024 9.53 0.03 0.3157894736842105 09-lut-2024 9.5 -0.04 -0.4192872117400419 08-lut-2024 9.54 -0.01 -0.10471204188481675 07-lut-2024 9.55 0.02 0.2098635886673662 06-lut-2024 9.53 -0.01 -0.10482180293501048 05-lut-2024 9.54 -0.06 -0.625 02-lut-2024 9.6 0.01 0.10427528675703858 01-lut-2024 9.59 0.02 0.2089864158829676 31-sty-2024 9.57 0 0 30-sty-2024 9.57 0.01 0.10460251046025104 29-sty-2024 9.56 0.01 0.10471204188481675 26-sty-2024 9.55 0.04 0.4206098843322818 25-sty-2024 9.51 -0.02 -0.2098635886673662 24-sty-2024 9.53 0 0 23-sty-2024 9.53 -0.02 -0.2094240837696335 22-sty-2024 9.55 0.01 0.10482180293501048 19-sty-2024 9.54 -0.02 -0.20920502092050208 18-sty-2024 9.56 -0.02 -0.20876826722338204 17-sty-2024 9.58 -0.05 -0.5192107995846313 16-sty-2024 9.63 -0.02 -0.20725388601036268 15-sty-2024 9.65 0.03 0.31185031185031187 12-sty-2024 9.62 0.04 0.4175365344467641 11-sty-2024 9.58 0.05 0.5246589716684156 10-sty-2024 9.53 0.05 0.5274261603375527 09-sty-2024 9.48 0 0 08-sty-2024 9.48 0.02 0.21141649048625794 05-sty-2024 9.46 -0.05 -0.5257623554153522 04-sty-2024 9.51 -0.03 -0.31446540880503143 03-sty-2024 9.54 -0.09 -0.9345794392523364 02-sty-2024 9.63 -0.05 -0.5165289256198347 29-gru-2023 9.68 0 0 28-gru-2023 9.68 0.01 0.10341261633919338 27-gru-2023 9.67 0.01 0.10351966873706005 22-gru-2023 9.66 0 0 21-gru-2023 9.66 0.01 0.10362694300518134 20-gru-2023 9.65 0.02 0.20768431983385255 19-gru-2023 9.63 0 0 18-gru-2023 9.63 0.01 0.10395010395010396 15-gru-2023 9.62 0.04 0.4175365344467641 14-gru-2023 9.58 0.16 1.6985138004246285 13-gru-2023 9.42 0.01 0.10626992561105207 12-gru-2023 9.41 0 0 11-gru-2023 9.41 -0.02 -0.21208907741251326 08-gru-2023 9.43 -0.04 -0.42238648363252373 07-gru-2023 9.47 0.04 0.4241781548250265 06-gru-2023 9.43 0.05 0.5330490405117271 05-gru-2023 9.38 0.01 0.10672358591248667 04-gru-2023 9.37 0.05 0.5364806866952789 01-gru-2023 9.32 -0.02 -0.21413276231263384 30-lis-2023 9.34 0.03 0.322234156820623 29-lis-2023 9.31 0.08 0.866738894907909 28-lis-2023 9.23 0.01 0.10845986984815618 27-lis-2023 9.22 0 0 24-lis-2023 9.22 0 0 23-lis-2023 9.22 -0.01 -0.10834236186348863 22-lis-2023 9.23 0.04 0.4352557127312296 21-lis-2023 9.19 0.06 0.6571741511500547 20-lis-2023 9.13 -0.01 -0.10940919037199125 17-lis-2023 9.14 0.04 0.43956043956043955 16-lis-2023 9.1 0.01 0.11001100110011001 15-lis-2023 9.09 0.05 0.5530973451327433 14-lis-2023 9.04 0.05 0.5561735261401557 13-lis-2023 8.99 -0.02 -0.22197558268590456 10-lis-2023 9.01 -0.04 -0.4419889502762431 09-lis-2023 9.05 -0.02 -0.2205071664829107 08-lis-2023 9.07 0.01 0.11037527593818984 07-lis-2023 9.06 -0.04 -0.43956043956043955 06-lis-2023 9.1 -0.03 -0.32858707557502737 03-lis-2023 9.13 0.09 0.995575221238938 02-lis-2023 9.04 0.17 1.9165727170236753 31-paź-2023 8.87 0.02 0.22598870056497175 30-paź-2023 8.85 0.05 0.5681818181818182 27-paź-2023 8.8 0.03 0.34207525655644244 26-paź-2023 8.77 -0.02 -0.22753128555176336 25-paź-2023 8.79 0.02 0.22805017103762829 24-paź-2023 8.77 0.07 0.8045977011494253 23-paź-2023 8.7 -0.1 -1.1363636363636365 20-paź-2023 8.8 0.04 0.45662100456621 19-paź-2023 8.76 0.19 2.2170361726954493 18-paź-2023 8.57 -0.01 -0.11655011655011654 17-paź-2023 8.58 -0.03 -0.34843205574912894 16-paź-2023 8.61 -0.01 -0.11600928074245939 13-paź-2023 8.62 -0.02 -0.23148148148148148 12-paź-2023 8.64 -0.01 -0.11560693641618497 11-paź-2023 8.65 0.07 0.8158508158508159 10-paź-2023 8.58 0.05 0.5861664712778429 09-paź-2023 8.53 0.01 0.11737089201877934 06-paź-2023 8.52 -0.03 -0.3508771929824561 05-paź-2023 8.55 -0.01 -0.11682242990654206 04-paź-2023 8.56 -0.06 -0.6960556844547564 03-paź-2023 8.62 -0.06 -0.6912442396313364 02-paź-2023 8.68 -0.04 -0.45871559633027525 29-wrz-2023 8.72 0.03 0.34522439585730724 28-wrz-2023 8.69 -0.08 -0.9122006841505131 27-wrz-2023 8.77 -0.02 -0.22753128555176336 26-wrz-2023 8.79 -0.01 -0.11363636363636363 25-wrz-2023 8.8 -0.03 -0.33975084937712347 22-wrz-2023 8.83 -0.03 -0.33860045146726864 21-wrz-2023 8.86 -0.04 -0.449438202247191 20-wrz-2023 8.9 -0.01 -0.1122334455667789 19-wrz-2023 8.91 0 0 18-wrz-2023 8.91 -0.02 -0.22396416573348266 15-wrz-2023 8.93 0.01 0.11210762331838565 14-wrz-2023 8.92 0.03 0.3374578177727784 13-wrz-2023 8.89 -0.02 -0.2244668911335578 12-wrz-2023 8.91 -0.01 -0.11210762331838565 11-wrz-2023 8.92 0 0 08-wrz-2023 8.92 0.04 0.45045045045045046 07-wrz-2023 8.88 -0.01 -0.1124859392575928 06-wrz-2023 8.89 -0.03 -0.336322869955157 05-wrz-2023 8.92 -0.01 -0.11198208286674133 04-wrz-2023 8.93 -0.03 -0.33482142857142855 01-wrz-2023 8.96 0.02 0.22371364653243847 31-sie-2023 8.94 0.03 0.3367003367003367 30-sie-2023 8.91 0.03 0.33783783783783783 29-sie-2023 8.88 0 0 28-sie-2023 8.88 0.04 0.45248868778280543 25-sie-2023 8.84 -0.02 -0.22573363431151242 24-sie-2023 8.86 0.05 0.5675368898978433 23-sie-2023 8.81 0.04 0.45610034207525657 22-sie-2023 8.77 0.03 0.34324942791762014 21-sie-2023 8.74 -0.02 -0.228310502283105 18-sie-2023 8.76 0 0 17-sie-2023 8.76 -0.03 -0.3412969283276451 16-sie-2023 8.79 -0.1 -1.124859392575928 14-sie-2023 8.89 -0.05 -0.5592841163310962 11-sie-2023 8.94 -0.01 -0.11173184357541899 10-sie-2023 8.95 0.02 0.22396416573348266 09-sie-2023 8.93 0 0 08-sie-2023 8.93 0.02 0.2244668911335578 07-sie-2023 8.91 0.02 0.2249718785151856 04-sie-2023 8.89 0 0 03-sie-2023 8.89 -0.05 -0.5592841163310962 02-sie-2023 8.94 -0.06 -0.6666666666666666 01-sie-2023 9 -0.04 -0.4424778761061947 31-lip-2023 9.04 0.04 0.4444444444444444 28-lip-2023 9 -0.02 -0.22172949002217296 27-lip-2023 9.02 0.04 0.44543429844098 26-lip-2023 8.98 0.01 0.11148272017837235 25-lip-2023 8.97 0.01 0.11160714285714286 24-lip-2023 8.96 -0.04 -0.4444444444444444 21-lip-2023 9 0 0 20-lip-2023 9 -0.01 -0.11098779134295228 19-lip-2023 9.01 0.02 0.22246941045606228 18-lip-2023 8.99 0.01 0.111358574610245 17-lip-2023 8.98 0 0 14-lip-2023 8.98 0.04 0.44742729306487694 13-lip-2023 8.94 0.1 1.1312217194570136 12-lip-2023 8.84 0.07 0.798175598631699 11-lip-2023 8.77 0.06 0.6888633754305397 10-lip-2023 8.71 -0.02 -0.2290950744558992 07-lip-2023 8.73 -0.08 -0.9080590238365494 06-lip-2023 8.81 -0.06 -0.6764374295377678 05-lip-2023 8.87 0 0 04-lip-2023 8.87 0.02 0.22598870056497175 03-lip-2023 8.85 0.02 0.22650056625141562 30-cze-2023 8.83 0 0 29-cze-2023 8.83 0 0 28-cze-2023 8.83 -0.01 -0.11312217194570136 27-cze-2023 8.84 0.01 0.11325028312570781 26-cze-2023 8.83 0.07 0.7990867579908676 22-cze-2023 8.76 0.03 0.3436426116838488 21-cze-2023 8.73 0.01 0.11467889908256881 20-cze-2023 8.72 -0.01 -0.1145475372279496 19-cze-2023 8.73 0 0 16-cze-2023 8.73 0.03 0.3448275862068966 15-cze-2023 8.7 -0.01 -0.1148105625717566 14-cze-2023 8.71 0.01 0.11494252873563218 13-cze-2023 8.7 0.02 0.2304147465437788 12-cze-2023 8.68 0.03 0.3468208092485549 09-cze-2023 8.65 0.05 0.5813953488372093 08-cze-2023 8.6 -0.05 -0.5780346820809249 07-cze-2023 8.65 0.04 0.4645760743321719 06-cze-2023 8.61 0.02 0.23282887077997672 05-cze-2023 8.59 0.02 0.23337222870478413 02-cze-2023 8.57 0.04 0.46893317702227433 01-cze-2023 8.53 0 0 31-maj-2023 8.53 0.01 0.11737089201877934 30-maj-2023 8.52 0.03 0.35335689045936397 26-maj-2023 8.49 0 0 25-maj-2023 8.49 -0.03 -0.352112676056338 24-maj-2023 8.52 0.01 0.11750881316098707 23-maj-2023 8.51 -0.03 -0.351288056206089 22-maj-2023 8.54 -0.01 -0.11695906432748537 19-maj-2023 8.55 -0.01 -0.11682242990654206 17-maj-2023 8.56 0.01 0.11695906432748537 16-maj-2023 8.55 -0.02 -0.23337222870478413 15-maj-2023 8.57 -0.03 -0.3488372093023256 12-maj-2023 8.6 0.01 0.11641443538998836 11-maj-2023 8.59 0.01 0.11655011655011654 10-maj-2023 8.58 -0.01 -0.11641443538998836 08-maj-2023 8.59 -0.01 -0.11627906976744186 05-maj-2023 8.6 0.02 0.2331002331002331 04-maj-2023 8.58 -0.03 -0.34843205574912894 03-maj-2023 8.61 0.02 0.23282887077997672 02-maj-2023 8.59 0 0 28-kwi-2023 8.59 0.02 0.23337222870478413 27-kwi-2023 8.57 -0.02 -0.23282887077997672 26-kwi-2023 8.59 0.03 0.35046728971962615 25-kwi-2023 8.56 0.03 0.3516998827667057 24-kwi-2023 8.53 -0.07 -0.813953488372093 21-kwi-2023 8.6 -0.01 -0.11614401858304298 20-kwi-2023 8.61 -0.03 -0.3472222222222222 19-kwi-2023 8.64 -0.04 -0.4608294930875576 18-kwi-2023 8.68 -0.02 -0.22988505747126436 17-kwi-2023 8.7 -0.01 -0.1148105625717566 14-kwi-2023 8.71 0.01 0.11494252873563218 13-kwi-2023 8.7 0 0 12-kwi-2023 8.7 -0.01 -0.1148105625717566 11-kwi-2023 8.71 -0.03 -0.34324942791762014 06-kwi-2023 8.74 0 0 05-kwi-2023 8.74 -0.02 -0.228310502283105 04-kwi-2023 8.76 0.03 0.3436426116838488 03-kwi-2023 8.73 0.04 0.46029919447640966 31-mar-2023 8.69 0.03 0.3464203233256351 30-mar-2023 8.66 0.05 0.5807200929152149 29-mar-2023 8.61 0.02 0.23282887077997672 28-mar-2023 8.59 -0.03 -0.3480278422273782 27-mar-2023 8.62 -0.01 -0.11587485515643106 24-mar-2023 8.63 0 0 23-mar-2023 8.63 0.07 0.8177570093457944 22-mar-2023 8.56 0 0 21-mar-2023 8.56 0.05 0.5875440658049353 20-mar-2023 8.51 -0.06 -0.7001166861143524 17-mar-2023 8.57 0 0 16-mar-2023 8.57 0 0 15-mar-2023 8.57 -0.05 -0.580046403712297 14-mar-2023 8.62 -0.04 -0.4618937644341801 13-mar-2023 8.66 0.04 0.46403712296983757 10-mar-2023 8.62 0.03 0.3492433061699651 09-mar-2023 8.59 -0.03 -0.3480278422273782 08-mar-2023 8.62 -0.06 -0.6912442396313364 07-mar-2023 8.68 -0.01 -0.11507479861910241 06-mar-2023 8.69 0.07 0.8120649651972158 03-mar-2023 8.62 0.03 0.3492433061699651 02-mar-2023 8.59 -0.09 -1.0368663594470047 01-mar-2023 8.68 -0.01 -0.11507479861910241 28-lut-2023 8.69 -0.02 -0.2296211251435132 27-lut-2023 8.71 0.01 0.11494252873563218 24-lut-2023 8.7 0.03 0.3460207612456747 23-lut-2023 8.67 0.05 0.580046403712297 22-lut-2023 8.62 -0.05 -0.5767012687427913 21-lut-2023 8.67 -0.03 -0.3448275862068966 20-lut-2023 8.7 0.01 0.11507479861910241 17-lut-2023 8.69 -0.06 -0.6857142857142857 16-lut-2023 8.75 -0.02 -0.22805017103762829 15-lut-2023 8.77 -0.04 -0.4540295119182747 14-lut-2023 8.81 0.04 0.45610034207525657 13-lut-2023 8.77 -0.01 -0.11389521640091116 10-lut-2023 8.78 -0.12 -1.348314606741573 09-lut-2023 8.9 0.01 0.1124859392575928 08-lut-2023 8.89 -0.01 -0.11235955056179775 07-lut-2023 8.9 -0.07 -0.7803790412486065 06-lut-2023 8.97 -0.07 -0.7743362831858407 03-lut-2023 9.04 -0.02 -0.22075055187637968 02-lut-2023 9.06 0.11 1.229050279329609 01-lut-2023 8.95 0.08 0.9019165727170236 31-sty-2023 8.87 -0.08 -0.8938547486033519 30-sty-2023 8.95 -0.02 -0.2229654403567447 27-sty-2023 8.97 -0.01 -0.111358574610245 26-sty-2023 8.98 -0.01 -0.11123470522803114 25-sty-2023 8.99 0.02 0.2229654403567447 24-sty-2023 8.97 0 0 23-sty-2023 8.97 0 0 20-sty-2023 8.97 -0.01 -0.111358574610245 19-sty-2023 8.98 -0.01 -0.11123470522803114 18-sty-2023 8.99 0.12 1.3528748590755355 17-sty-2023 8.87 -0.04 -0.4489337822671156 16-sty-2023 8.91 0.02 0.2249718785151856 13-sty-2023 8.89 0.05 0.5656108597285068 12-sty-2023 8.84 0.05 0.5688282138794084 11-sty-2023 8.79 0.04 0.45714285714285713 10-sty-2023 8.75 -0.01 -0.1141552511415525 09-sty-2023 8.76 0.09 1.0380622837370241 06-sty-2023 8.67 -0.01 -0.1152073732718894 05-sty-2023 8.68 -0.02 -0.22988505747126436 04-sty-2023 8.7 0.02 0.2304147465437788 03-sty-2023 8.68 0.03 0.3468208092485549 02-sty-2023 8.65 0 0 30-gru-2022 8.65 0 0 29-gru-2022 8.65 -0.02 -0.2306805074971165 28-gru-2022 8.67 -0.01 -0.1152073732718894 27-gru-2022 8.68 -0.02 -0.22988505747126436 23-gru-2022 8.7 -0.01 -0.1148105625717566 22-gru-2022 8.71 0.05 0.5773672055427251 21-gru-2022 8.66 0 0 20-gru-2022 8.66 -0.04 -0.45977011494252873 19-gru-2022 8.7 -0.03 -0.3436426116838488 16-gru-2022 8.73 -0.04 -0.45610034207525657 15-gru-2022 8.77 0 0 14-gru-2022 8.77 0.02 0.22857142857142856 13-gru-2022 8.75 0.04 0.4592422502870264 12-gru-2022 8.71 -0.01 -0.11467889908256881 09-gru-2022 8.72 -0.01 -0.1145475372279496 08-gru-2022 8.73 0.09 1.0416666666666667 07-gru-2022 8.64 -0.05 -0.5753739930955121 06-gru-2022 8.69 -0.06 -0.6857142857142857 05-gru-2022 8.75 0.04 0.4592422502870264 02-gru-2022 8.71 0.03 0.3456221198156682 01-gru-2022 8.68 0.07 0.8130081300813008 30-lis-2022 8.61 0.02 0.23282887077997672 29-lis-2022 8.59 0.06 0.7033997655334114 28-lis-2022 8.53 0.02 0.23501762632197415 25-lis-2022 8.51 0.02 0.23557126030624265 24-lis-2022 8.49 0.02 0.2361275088547816 23-lis-2022 8.47 0.06 0.713436385255648 22-lis-2022 8.41 0.03 0.35799522673031026 21-lis-2022 8.38 -0.04 -0.4750593824228028 18-lis-2022 8.42 0 0 17-lis-2022 8.42 -0.03 -0.35502958579881655 16-lis-2022 8.45 0.03 0.35629453681710216 15-lis-2022 8.42 0.08 0.9592326139088729 14-lis-2022 8.34 0.08 0.9685230024213075 11-lis-2022 8.26 0.15 1.8495684340320593 10-lis-2022 8.11 0.03 0.3712871287128713 09-lis-2022 8.08 0.02 0.24813895781637718 08-lis-2022 8.06 0.01 0.12422360248447205 07-lis-2022 8.05 0.08 1.0037641154328734 04-lis-2022 7.97 0.07 0.8860759493670886 03-lis-2022 7.9 -0.07 -0.8782936010037641 02-lis-2022 7.97 0.03 0.3778337531486146 31-paź-2022 7.94 0 0 28-paź-2022 7.94 0.04 0.5063291139240507 27-paź-2022 7.9 0.03 0.3811944091486658 26-paź-2022 7.87 0.12 1.5483870967741935 25-paź-2022 7.75 0.01 0.12919896640826872 24-paź-2022 7.74 0.09 1.1764705882352942 21-paź-2022 7.65 -0.11 -1.4175257731958764 20-paź-2022 7.76 -0.05 -0.6402048655569782 19-paź-2022 7.81 -0.06 -0.7623888182973316 18-paź-2022 7.87 0.02 0.25477707006369427 17-paź-2022 7.85 -0.03 -0.38071065989847713 14-paź-2022 7.88 0.02 0.2544529262086514 13-paź-2022 7.86 -0.08 -1.0075566750629723 12-paź-2022 7.94 -0.05 -0.6257822277847309 11-paź-2022 7.99 -0.05 -0.6218905472636815 10-paź-2022 8.04 -0.01 -0.12422360248447205 07-paź-2022 8.05 -0.06 -0.7398273736128237 06-paź-2022 8.11 0.02 0.24721878862793573 05-paź-2022 8.09 -0.03 -0.3694581280788177 04-paź-2022 8.12 0.19 2.3959646910466583 03-paź-2022 7.93 -0.04 -0.5018820577164367 30-wrz-2022 7.97 -0.01 -0.12531328320802004 29-wrz-2022 7.98 0.08 1.0126582278481013 28-wrz-2022 7.9 -0.27 -3.3047735618115057 27-wrz-2022 8.17 -0.02 -0.2442002442002442 26-wrz-2022 8.19 -0.13 -1.5625 23-wrz-2022 8.32 -0.15 -1.770956316410862 22-wrz-2022 8.47 0.02 0.23668639053254437 21-wrz-2022 8.45 -0.03 -0.35377358490566035 20-wrz-2022 8.48 -0.01 -0.11778563015312132 19-wrz-2022 8.49 -0.02 -0.23501762632197415 16-wrz-2022 8.51 -0.07 -0.8158508158508159 15-wrz-2022 8.58 0.02 0.2336448598130841 14-wrz-2022 8.56 -0.11 -1.2687427912341407 13-wrz-2022 8.67 -0.04 -0.4592422502870264 12-wrz-2022 8.71 0.06 0.6936416184971098 09-wrz-2022 8.65 0.04 0.4645760743321719 08-wrz-2022 8.61 0.08 0.9378663540445487 07-wrz-2022 8.53 -0.06 -0.6984866123399301 06-wrz-2022 8.59 0 0 05-wrz-2022 8.59 0.03 0.35046728971962615 02-wrz-2022 8.56 -0.02 -0.2331002331002331 01-wrz-2022 8.58 -0.06 -0.6944444444444444 31-sie-2022 8.64 -0.08 -0.9174311926605505 30-sie-2022 8.72 -0.04 -0.45662100456621 29-sie-2022 8.76 -0.06 -0.6802721088435374 26-sie-2022 8.82 0.01 0.11350737797956867 25-sie-2022 8.81 0.01 0.11363636363636363 24-sie-2022 8.8 0.04 0.45662100456621 23-sie-2022 8.76 -0.02 -0.22779043280182232 22-sie-2022 8.78 -0.09 -1.0146561443066517 19-sie-2022 8.87 -0.05 -0.5605381165919282 18-sie-2022 8.92 0 0 17-sie-2022 8.92 -0.07 -0.778642936596218 16-sie-2022 8.99 -0.05 -0.5530973451327433 12-sie-2022 9.04 -0.04 -0.44052863436123346 11-sie-2022 9.08 0.16 1.7937219730941705 10-sie-2022 8.92 -0.02 -0.22371364653243847 09-sie-2022 8.94 0.06 0.6756756756756757 08-sie-2022 8.88 -0.01 -0.1124859392575928 05-sie-2022 8.89 0.03 0.33860045146726864 04-sie-2022 8.86 0.09 1.0262257696693273 03-sie-2022 8.77 -0.07 -0.7918552036199095 02-sie-2022 8.84 0.02 0.22675736961451248 01-sie-2022 8.82 0.06 0.684931506849315 29-lip-2022 8.76 0.1 1.1547344110854503 28-lip-2022 8.66 0.11 1.286549707602339 27-lip-2022 8.55 -0.04 -0.46565774155995343 26-lip-2022 8.59 0 0 25-lip-2022 8.59 0.06 0.7033997655334114 22-lip-2022 8.53 0.03 0.35294117647058826 21-lip-2022 8.5 0.08 0.9501187648456056 20-lip-2022 8.42 0.07 0.8383233532934131 19-lip-2022 8.35 -0.02 -0.23894862604540024 18-lip-2022 8.37 0.07 0.8433734939759037 15-lip-2022 8.3 -0.03 -0.36014405762304924 14-lip-2022 8.33 -0.08 -0.9512485136741974 13-lip-2022 8.41 -0.11 -1.2910798122065728 12-lip-2022 8.52 -0.07 -0.8149010477299186 11-lip-2022 8.59 -0.04 -0.46349942062572425 08-lip-2022 8.63 -0.02 -0.23121387283236994 07-lip-2022 8.65 -0.05 -0.5747126436781609 06-lip-2022 8.7 -0.02 -0.22935779816513763 05-lip-2022 8.72 -0.02 -0.2288329519450801 04-lip-2022 8.74 0.01 0.1145475372279496 01-lip-2022 8.73 0.11 1.2761020881670533 30-cze-2022 8.62 -0.04 -0.4618937644341801 29-cze-2022 8.66 -0.08 -0.9153318077803204 28-cze-2022 8.74 -0.07 -0.7945516458569807 27-cze-2022 8.81 -0.06 -0.6764374295377678 24-cze-2022 8.87 0.03 0.3393665158371041 22-cze-2022 8.84 -0.03 -0.3382187147688839 21-cze-2022 8.87 0 0 20-cze-2022 8.87 -0.01 -0.11261261261261261 17-cze-2022 8.88 0.01 0.11273957158962795 16-cze-2022 8.87 -0.04 -0.4489337822671156 15-cze-2022 8.91 0 0 14-cze-2022 8.91 -0.06 -0.6688963210702341 13-cze-2022 8.97 -0.21 -2.287581699346405 10-cze-2022 9.18 -0.07 -0.7567567567567568 09-cze-2022 9.25 -0.05 -0.5376344086021505 08-cze-2022 9.3 0.03 0.32362459546925565 07-cze-2022 9.27 -0.08 -0.8556149732620321 03-cze-2022 9.35 0 0 02-cze-2022 9.35 -0.01 -0.10683760683760683 01-cze-2022 9.36 -0.03 -0.3194888178913738 31-maj-2022 9.39 -0.04 -0.4241781548250265 30-maj-2022 9.43 0.03 0.3191489361702128 27-maj-2022 9.4 0.14 1.511879049676026 25-maj-2022 9.26 0.06 0.6521739130434783 24-maj-2022 9.2 0.02 0.2178649237472767 23-maj-2022 9.18 0.04 0.437636761487965 20-maj-2022 9.14 0.03 0.32930845225027444 19-maj-2022 9.11 -0.05 -0.5458515283842795 18-maj-2022 9.16 -0.03 -0.3264417845484222 17-maj-2022 9.19 0.01 0.10893246187363835 16-maj-2022 9.18 -0.02 -0.21739130434782608 13-maj-2022 9.2 0.05 0.546448087431694 12-maj-2022 9.15 -0.08 -0.866738894907909 11-maj-2022 9.23 0 0 10-maj-2022 9.23 -0.11 -1.177730192719486 06-maj-2022 9.34 -0.14 -1.4767932489451476 05-maj-2022 9.48 0.07 0.7438894792773645 04-maj-2022 9.41 0.04 0.42689434364994666 03-maj-2022 9.37 -0.05 -0.5307855626326964 02-maj-2022 9.42 -0.06 -0.6329113924050633 29-kwi-2022 9.48 -0.02 -0.21052631578947367 28-kwi-2022 9.5 -0.04 -0.4192872117400419 27-kwi-2022 9.54 -0.05 -0.5213764337851929 26-kwi-2022 9.59 0.04 0.418848167539267 25-kwi-2022 9.55 -0.08 -0.8307372793354102 22-kwi-2022 9.63 -0.08 -0.82389289392379 21-kwi-2022 9.71 0.01 0.10309278350515463 20-kwi-2022 9.7 -0.01 -0.10298661174047374 19-kwi-2022 9.71 -0.07 -0.7157464212678937 14-kwi-2022 9.78 0.02 0.20491803278688525 13-kwi-2022 9.76 -0.01 -0.1023541453428864 12-kwi-2022 9.77 -0.04 -0.4077471967380224 11-kwi-2022 9.81 -0.09 -0.9090909090909091 08-kwi-2022 9.9 -0.03 -0.3021148036253776 07-kwi-2022 9.93 0.02 0.20181634712411706 06-kwi-2022 9.91 -0.11 -1.0978043912175648 05-kwi-2022 10.02 -0.02 -0.199203187250996 04-kwi-2022 10.04 0.03 0.2997002997002997 01-kwi-2022 10.01 -0.05 -0.4970178926441352 31-mar-2022 10.06 0.08 0.8016032064128257 30-mar-2022 9.98 0.05 0.5035246727089627 29-mar-2022 9.93 0.11 1.120162932790224 28-mar-2022 9.82 0.06 0.6147540983606558 25-mar-2022 9.76 0.05 0.5149330587023687 24-mar-2022 9.71 -0.06 -0.6141248720573184 23-mar-2022 9.77 -0.03 -0.30612244897959184 22-mar-2022 9.8 -0.09 -0.910010111223458 21-mar-2022 9.89 -0.01 -0.10101010101010101 18-mar-2022 9.9 0.02 0.20242914979757085 17-mar-2022 9.88 0.06 0.6109979633401222 16-mar-2022 9.82 0.09 0.9249743062692704 15-mar-2022 9.73 -0.03 -0.3073770491803279 14-mar-2022 9.76 -0.01 -0.1023541453428864 11-mar-2022 9.77 0.08 0.8255933952528379 10-mar-2022 9.69 0.09 0.9375 09-mar-2022 9.6 0.07 0.7345225603357818 08-mar-2022 9.53 0.04 0.4214963119072708 07-mar-2022 9.49 -0.11 -1.1458333333333333 04-mar-2022 9.6 -0.13 -1.3360739979445015 03-mar-2022 9.73 -0.06 -0.6128702757916241 02-mar-2022 9.79 -0.07 -0.7099391480730223 01-mar-2022 9.86 0.01 0.10152284263959391 28-lut-2022 9.85 -0.19 -1.8924302788844622 25-lut-2022 10.04 0.26 2.658486707566462 24-lut-2022 9.78 -0.43 -4.211557296767874 23-lut-2022 10.21 -0.09 -0.8737864077669902 22-lut-2022 10.3 -0.09 -0.8662175168431184 21-lut-2022 10.39 0.04 0.3864734299516908 18-lut-2022 10.35 -0.03 -0.28901734104046245 17-lut-2022 10.38 -0.04 -0.3838771593090211 16-lut-2022 10.42 0.04 0.3853564547206166 15-lut-2022 10.38 0.02 0.19305019305019305 14-lut-2022 10.36 -0.06 -0.5758157389635317 11-lut-2022 10.42 -0.06 -0.5725190839694656 10-lut-2022 10.48 0 0 09-lut-2022 10.48 0.02 0.19120458891013384 08-lut-2022 10.46 -0.02 -0.19083969465648856 07-lut-2022 10.48 -0.05 -0.4748338081671415 04-lut-2022 10.53 -0.04 -0.3784295175023652 03-lut-2022 10.57 -0.01 -0.0945179584120983 02-lut-2022 10.58 0.04 0.3795066413662239 01-lut-2022 10.54 0.04 0.38095238095238093 31-sty-2022 10.5 0.03 0.28653295128939826 28-sty-2022 10.47 0 0 27-sty-2022 10.47 0 0 26-sty-2022 10.47 0.05 0.4798464491362764 25-sty-2022 10.42 -0.04 -0.3824091778202677 24-sty-2022 10.46 -0.03 -0.2859866539561487 21-sty-2022 10.49 0.04 0.3827751196172249 20-sty-2022 10.45 0.01 0.09578544061302682 19-sty-2022 10.44 0.03 0.2881844380403458 18-sty-2022 10.41 -0.08 -0.7626310772163966 17-sty-2022 10.49 -0.01 -0.09523809523809523 14-sty-2022 10.5 -0.07 -0.6622516556291391 13-sty-2022 10.57 -0.04 -0.3770028275212064 12-sty-2022 10.61 -0.01 -0.09416195856873823 11-sty-2022 10.62 -0.01 -0.09407337723424271 10-sty-2022 10.63 -0.06 -0.5612722170252572 07-sty-2022 10.69 -0.01 -0.09345794392523364 06-sty-2022 10.7 -0.09 -0.8341056533827618 05-sty-2022 10.79 -0.01 -0.09259259259259259 04-sty-2022 10.8 -0.03 -0.2770083102493075 03-sty-2022 10.83 0.01 0.09242144177449169 31-gru-2021 10.82 0.01 0.09250693802035152 30-gru-2021 10.81 0.02 0.18535681186283595 29-gru-2021 10.79 0.02 0.18570102135561745 28-gru-2021 10.77 0 0 27-gru-2021 10.77 0 0 23-gru-2021 10.77 0.01 0.09293680297397769 22-gru-2021 10.76 0.01 0.09302325581395349 21-gru-2021 10.75 -0.03 -0.2782931354359926 20-gru-2021 10.78 -0.03 -0.27752081406105455 17-gru-2021 10.81 -0.02 -0.18467220683287167 16-gru-2021 10.83 -0.01 -0.09225092250922509 15-gru-2021 10.84 -0.02 -0.1841620626151013 14-gru-2021 10.86 0.02 0.18450184501845018 13-gru-2021 10.84 -0.01 -0.09216589861751152 10-gru-2021 10.85 0 0 09-gru-2021 10.85 -0.03 -0.2757352941176471 08-gru-2021 10.88 0.05 0.4616805170821791 07-gru-2021 10.83 0.05 0.46382189239332094 06-gru-2021 10.78 -0.01 -0.09267840593141798 03-gru-2021 10.79 0.05 0.4655493482309125 02-gru-2021 10.74 0.09 0.8450704225352113 01-gru-2021 10.65 0 0 30-lis-2021 10.65 0.01 0.09398496240601503 29-lis-2021 10.64 -0.02 -0.18761726078799248 26-lis-2021 10.66 -0.08 -0.74487895716946 25-lis-2021 10.74 -0.02 -0.18587360594795538 24-lis-2021 10.76 -0.01 -0.09285051067780872 23-lis-2021 10.77 -0.1 -0.9199632014719411 22-lis-2021 10.87 -0.02 -0.18365472910927455 19-lis-2021 10.89 -0.01 -0.09174311926605505 18-lis-2021 10.9 -0.02 -0.18315018315018314 17-lis-2021 10.92 -0.03 -0.273972602739726 16-lis-2021 10.95 -0.02 -0.18231540565177756 15-lis-2021 10.97 -0.01 -0.09107468123861566 12-lis-2021 10.98 -0.04 -0.3629764065335753 11-lis-2021 11.02 -0.02 -0.18115942028985507 10-lis-2021 11.04 -0.01 -0.09049773755656108 09-lis-2021 11.05 0 0 08-lis-2021 11.05 0.05 0.45454545454545453 05-lis-2021 11 0.04 0.36496350364963503 04-lis-2021 10.96 0.01 0.091324200913242 03-lis-2021 10.95 0 0 02-lis-2021 10.95 -0.04 -0.36396724294813465 29-paź-2021 10.99 -0.03 -0.27223230490018147 28-paź-2021 11.02 0.01 0.09082652134423251 27-paź-2021 11.01 0.01 0.09090909090909091 26-paź-2021 11 0.01 0.09099181073703366 25-paź-2021 10.99 0 0 22-paź-2021 10.99 -0.01 -0.09090909090909091 21-paź-2021 11 -0.03 -0.271985494106981 20-paź-2021 11.03 -0.01 -0.09057971014492754 19-paź-2021 11.04 0.01 0.09066183136899365 18-paź-2021 11.03 -0.03 -0.27124773960216997 15-paź-2021 11.06 0.02 0.18115942028985507 14-paź-2021 11.04 0.06 0.546448087431694 13-paź-2021 10.98 0 0 12-paź-2021 10.98 -0.04 -0.3629764065335753 11-paź-2021 11.02 -0.01 -0.09066183136899365 08-paź-2021 11.03 -0.01 -0.09057971014492754 07-paź-2021 11.04 0.06 0.546448087431694 06-paź-2021 10.98 -0.05 -0.45330915684496825 05-paź-2021 11.03 -0.03 -0.27124773960216997 04-paź-2021 11.06 -0.01 -0.09033423667570009 01-paź-2021 11.07 -0.03 -0.2702702702702703 30-wrz-2021 11.1 0 0 29-wrz-2021 11.1 0 0 28-wrz-2021 11.1 -0.01 -0.09000900090009001 27-wrz-2021 11.11 -0.09 -0.8035714285714286 24-wrz-2021 11.2 -0.06 -0.5328596802841918 23-wrz-2021 11.26 0.01 0.08888888888888889 22-wrz-2021 11.25 -0.02 -0.1774622892635315 21-wrz-2021 11.27 0.01 0.08880994671403197 20-wrz-2021 11.26 -0.07 -0.617828773168579 17-wrz-2021 11.33 -0.01 -0.08818342151675485 16-wrz-2021 11.34 0 0 15-wrz-2021 11.34 0.02 0.17667844522968199 14-wrz-2021 11.32 -0.01 -0.088261253309797 13-wrz-2021 11.33 0 0 10-wrz-2021 11.33 0.02 0.1768346595932803 09-wrz-2021 11.31 -0.02 -0.176522506619594 08-wrz-2021 11.33 -0.01 -0.08818342151675485 07-wrz-2021 11.34 0 0 06-wrz-2021 11.34 0.01 0.088261253309797 03-wrz-2021 11.33 0 0 02-wrz-2021 11.33 0.02 0.1768346595932803 01-wrz-2021 11.31 0.01 0.08849557522123894 31-sie-2021 11.3 0.05 0.4444444444444444 30-sie-2021 11.25 0.02 0.17809439002671415 27-sie-2021 11.23 0.01 0.08912655971479501 26-sie-2021 11.22 0 0 25-sie-2021 11.22 0.03 0.2680965147453083 24-sie-2021 11.19 0.02 0.17905102954341987 23-sie-2021 11.17 0.01 0.08960573476702509 20-sie-2021 11.16 0.01 0.08968609865470852 19-sie-2021 11.15 -0.02 -0.17905102954341987 18-sie-2021 11.17 -0.01 -0.08944543828264759 17-sie-2021 11.18 0.01 0.08952551477170993 16-sie-2021 11.17 0 0 13-sie-2021 11.17 0 0 12-sie-2021 11.17 0.01 0.08960573476702509 11-sie-2021 11.16 0.01 0.08968609865470852 10-sie-2021 11.15 -0.05 -0.44642857142857145 09-sie-2021 11.2 -0.01 -0.08920606601248884 06-sie-2021 11.21 -0.01 -0.08912655971479501 05-sie-2021 11.22 -0.04 -0.3552397868561279 04-sie-2021 11.26 0.04 0.35650623885918004 03-sie-2021 11.22 0.01 0.08920606601248884 02-sie-2021 11.21 0.01 0.08928571428571429 30-lip-2021 11.2 0 0 29-lip-2021 11.2 0.02 0.17889087656529518 28-lip-2021 11.18 -0.02 -0.17857142857142858 27-lip-2021 11.2 -0.02 -0.17825311942959002 26-lip-2021 11.22 0.01 0.08920606601248884 23-lip-2021 11.21 0 0 22-lip-2021 11.21 -0.01 -0.08912655971479501 21-lip-2021 11.22 0.02 0.17857142857142858 20-lip-2021 11.2 -0.01 -0.08920606601248884 19-lip-2021 11.21 -0.02 -0.17809439002671415 16-lip-2021 11.23 0.01 0.08912655971479501 15-lip-2021 11.22 0.01 0.08920606601248884 14-lip-2021 11.21 0 0 13-lip-2021 11.21 -0.01 -0.08912655971479501 12-lip-2021 11.22 0 0 09-lip-2021 11.22 0.02 0.17857142857142858 08-lip-2021 11.2 -0.01 -0.08920606601248884 07-lip-2021 11.21 0 0 06-lip-2021 11.21 -0.03 -0.2669039145907473 05-lip-2021 11.24 0 0 02-lip-2021 11.24 0 0 01-lip-2021 11.24 -0.01 -0.08888888888888889 30-cze-2021 11.25 -0.01 -0.08880994671403197 29-cze-2021 11.26 -0.01 -0.08873114463176575 28-cze-2021 11.27 -0.02 -0.1771479185119575 25-cze-2021 11.29 0.01 0.08865248226950355 24-cze-2021 11.28 0 0 22-cze-2021 11.28 -0.02 -0.17699115044247787 21-cze-2021 11.3 0 0 18-cze-2021 11.3 0.02 0.1773049645390071 17-cze-2021 11.28 -0.01 -0.08857395925597875 16-cze-2021 11.29 -0.04 -0.353045013239188 15-cze-2021 11.33 -0.05 -0.43936731107205623 14-cze-2021 11.38 0 0 11-cze-2021 11.38 0.02 0.176056338028169 10-cze-2021 11.36 0.01 0.0881057268722467 09-cze-2021 11.35 0.03 0.26501766784452296 08-cze-2021 11.32 0.02 0.17699115044247787 07-cze-2021 11.3 0.02 0.1773049645390071 04-cze-2021 11.28 -0.01 -0.08857395925597875 03-cze-2021 11.29 0 0 02-cze-2021 11.29 0.02 0.1774622892635315 01-cze-2021 11.27 0.01 0.08880994671403197 31-maj-2021 11.26 0.01 0.08888888888888889 28-maj-2021 11.25 0.01 0.08896797153024912 27-maj-2021 11.24 0.01 0.08904719501335707 26-maj-2021 11.23 0.05 0.4472271914132379 25-maj-2021 11.18 -0.02 -0.17857142857142858 21-maj-2021 11.2 0.03 0.26857654431512984 20-maj-2021 11.17 0 0 19-maj-2021 11.17 -0.04 -0.3568242640499554 18-maj-2021 11.21 0.03 0.26833631484794274 17-maj-2021 11.18 0.05 0.44923629829290207 14-maj-2021 11.13 -0.05 -0.4472271914132379 12-maj-2021 11.18 -0.02 -0.17857142857142858 11-maj-2021 11.2 -0.01 -0.08920606601248884 10-maj-2021 11.21 -0.01 -0.08912655971479501 07-maj-2021 11.22 0.08 0.718132854578097 06-maj-2021 11.14 0.03 0.27002700270027 05-maj-2021 11.11 0.01 0.09009009009009009 04-maj-2021 11.1 -0.01 -0.09000900090009001 03-maj-2021 11.11 0.01 0.09009009009009009 30-kwi-2021 11.1 -0.01 -0.09000900090009001 29-kwi-2021 11.11 0.04 0.36133694670280037 28-kwi-2021 11.07 -0.04 -0.36003600360036003 27-kwi-2021 11.11 -0.01 -0.08992805755395683 26-kwi-2021 11.12 -0.02 -0.17953321364452424 23-kwi-2021 11.14 0.02 0.17985611510791366 22-kwi-2021 11.12 0.02 0.18018018018018017 21-kwi-2021 11.1 -0.02 -0.17985611510791366 20-kwi-2021 11.12 -0.03 -0.26905829596412556 19-kwi-2021 11.15 0.03 0.2697841726618705 16-kwi-2021 11.12 0.07 0.6334841628959276 15-kwi-2021 11.05 0.02 0.1813236627379873 14-kwi-2021 11.03 0.05 0.4553734061930783 13-kwi-2021 10.98 -0.01 -0.09099181073703366 12-kwi-2021 10.99 0.04 0.365296803652968 09-kwi-2021 10.95 0 0 08-kwi-2021 10.95 0 0 07-kwi-2021 10.95 0.05 0.45871559633027525 06-kwi-2021 10.9 0.03 0.27598896044158233 01-kwi-2021 10.87 0.02 0.18433179723502305 31-mar-2021 10.85 0.02 0.18467220683287167 30-mar-2021 10.83 -0.07 -0.6422018348623854 29-mar-2021 10.9 0 0 26-mar-2021 10.9 -0.02 -0.18315018315018314 25-mar-2021 10.92 -0.03 -0.273972602739726 24-mar-2021 10.95 0 0 23-mar-2021 10.95 0.01 0.09140767824497258 22-mar-2021 10.94 0.01 0.09149130832570906 19-mar-2021 10.93 -0.01 -0.09140767824497258 18-mar-2021 10.94 0 0 17-mar-2021 10.94 -0.04 -0.36429872495446264 16-mar-2021 10.98 0.05 0.45745654162854527 15-mar-2021 10.93 0.01 0.09157509157509157 12-mar-2021 10.92 -0.05 -0.45578851412944393 11-mar-2021 10.97 0.14 1.2927054478301017 10-mar-2021 10.83 0 0 09-mar-2021 10.83 -0.01 -0.09225092250922509 08-mar-2021 10.84 -0.07 -0.6416131989000916 05-mar-2021 10.91 -0.09 -0.8181818181818182 04-mar-2021 11 -0.04 -0.36231884057971014 03-mar-2021 11.04 0 0 02-mar-2021 11.04 0.02 0.18148820326678766 01-mar-2021 11.02 0.02 0.18181818181818182 26-lut-2021 11 -0.08 -0.7220216606498195 25-lut-2021 11.08 -0.04 -0.3597122302158273 24-lut-2021 11.12 0.04 0.36101083032490977 23-lut-2021 11.08 -0.02 -0.18018018018018017 22-lut-2021 11.1 -0.09 -0.8042895442359249 19-lut-2021 11.19 -0.01 -0.08928571428571429 18-lut-2021 11.2 0.03 0.26857654431512984 17-lut-2021 11.17 -0.09 -0.7992895204262878 16-lut-2021 11.26 -0.03 -0.2657218777679362 15-lut-2021 11.29 -0.03 -0.26501766784452296 12-lut-2021 11.32 0.02 0.17699115044247787 11-lut-2021 11.3 0.03 0.26619343389529726 10-lut-2021 11.27 -0.01 -0.08865248226950355 09-lut-2021 11.28 -0.02 -0.17699115044247787 08-lut-2021 11.3 -0.01 -0.08841732979664015 05-lut-2021 11.31 0.06 0.5333333333333333 04-lut-2021 11.25 0 0 03-lut-2021 11.25 0.02 0.17809439002671415 02-lut-2021 11.23 0.02 0.1784121320249777 01-lut-2021 11.21 0.02 0.17873100983020554 29-sty-2021 11.19 0.02 0.17905102954341987 28-sty-2021 11.17 -0.01 -0.08944543828264759 27-sty-2021 11.18 -0.03 -0.26761819803746656 26-sty-2021 11.21 0.02 0.17873100983020554 25-sty-2021 11.19 0.01 0.08944543828264759 22-sty-2021 11.18 -0.02 -0.17857142857142858 21-sty-2021 11.2 0.02 0.17889087656529518 20-sty-2021 11.18 0.01 0.08952551477170993 19-sty-2021 11.17 0.01 0.08960573476702509 18-sty-2021 11.16 -0.01 -0.08952551477170993 15-sty-2021 11.17 -0.02 -0.17873100983020554 14-sty-2021 11.19 0.03 0.26881720430107525 13-sty-2021 11.16 -0.02 -0.17889087656529518 12-sty-2021 11.18 -0.06 -0.5338078291814946 11-sty-2021 11.24 -0.03 -0.26619343389529726 08-sty-2021 11.27 0.01 0.08880994671403197 07-sty-2021 11.26 -0.02 -0.1773049645390071 06-sty-2021 11.28 -0.02 -0.17699115044247787 05-sty-2021 11.3 -0.06 -0.528169014084507 04-sty-2021 11.36 0.05 0.4420866489832007 31-gru-2020 11.31 0.01 0.08849557522123894 30-gru-2020 11.3 0.01 0.08857395925597875 29-gru-2020 11.29 0.01 0.08865248226950355 28-gru-2020 11.28 0 0 23-gru-2020 11.28 0.01 0.08873114463176575 22-gru-2020 11.27 -0.05 -0.4416961130742049 21-gru-2020 11.32 0.02 0.17699115044247787 18-gru-2020 11.3 0 0 17-gru-2020 11.3 0.03 0.26619343389529726 16-gru-2020 11.27 0.03 0.2669039145907473 15-gru-2020 11.24 0.01 0.08904719501335707 14-gru-2020 11.23 0.03 0.26785714285714285 11-gru-2020 11.2 0 0 10-gru-2020 11.2 -0.02 -0.17825311942959002 09-gru-2020 11.22 0.02 0.17857142857142858 08-gru-2020 11.2 -0.01 -0.08920606601248884 07-gru-2020 11.21 0 0 04-gru-2020 11.21 0.07 0.6283662477558348 03-gru-2020 11.14 0.03 0.27002700270027 02-gru-2020 11.11 0.03 0.27075812274368233 01-gru-2020 11.08 0.02 0.18083182640144665 30-lis-2020 11.06 -0.01 -0.09033423667570009 27-lis-2020 11.07 0.01 0.09041591320072333 26-lis-2020 11.06 0 0 25-lis-2020 11.06 0.02 0.18115942028985507 24-lis-2020 11.04 -0.04 -0.36101083032490977 23-lis-2020 11.08 0.07 0.6357856494096276 20-lis-2020 11.01 0.03 0.273224043715847 19-lis-2020 10.98 -0.02 -0.18181818181818182 18-lis-2020 11 0.01 0.09099181073703366 17-lis-2020 10.99 -0.01 -0.09090909090909091 16-lis-2020 11 0.04 0.36496350364963503 13-lis-2020 10.96 0 0 12-lis-2020 10.96 0.02 0.18281535648994515 11-lis-2020 10.94 -0.02 -0.18248175182481752 10-lis-2020 10.96 -0.04 -0.36363636363636365 09-lis-2020 11 0.13 1.1959521619135234 06-lis-2020 10.87 -0.03 -0.27522935779816515 05-lis-2020 10.9 0.19 1.7740429505135387 04-lis-2020 10.71 0.04 0.37488284910965325 03-lis-2020 10.67 0.06 0.5655042412818096 02-lis-2020 10.61 0 0 30-paź-2020 10.61 -0.01 -0.09416195856873823 29-paź-2020 10.62 -0.02 -0.18796992481203006 28-paź-2020 10.64 -0.01 -0.09389671361502347 27-paź-2020 10.65 0.02 0.18814675446848542 26-paź-2020 10.63 0 0 23-paź-2020 10.63 -0.02 -0.18779342723004694 22-paź-2020 10.65 -0.03 -0.2808988764044944 21-paź-2020 10.68 -0.04 -0.373134328358209 20-paź-2020 10.72 -0.02 -0.186219739292365 19-paź-2020 10.74 0 0 16-paź-2020 10.74 0.01 0.09319664492078285 15-paź-2020 10.73 -0.04 -0.3714020427112349 14-paź-2020 10.77 -0.03 -0.2777777777777778 13-paź-2020 10.8 0.02 0.18552875695732837 12-paź-2020 10.78 0.02 0.18587360594795538 09-paź-2020 10.76 0.05 0.4668534080298786 08-paź-2020 10.71 0.05 0.46904315196998125 07-paź-2020 10.66 0.02 0.18796992481203006 06-paź-2020 10.64 0.03 0.2827521206409048 05-paź-2020 10.61 0.03 0.2835538752362949 02-paź-2020 10.58 0.01 0.0946073793755913 01-paź-2020 10.57 0.02 0.1895734597156398 30-wrz-2020 10.55 -0.03 -0.2835538752362949 29-wrz-2020 10.58 -0.04 -0.3766478342749529 28-wrz-2020 10.62 0.04 0.3780718336483932 25-wrz-2020 10.58 0.04 0.3795066413662239 24-wrz-2020 10.54 -0.09 -0.8466603951081844 23-wrz-2020 10.63 -0.04 -0.37488284910965325 22-wrz-2020 10.67 -0.04 -0.3734827264239029 21-wrz-2020 10.71 -0.1 -0.9250693802035153 18-wrz-2020 10.81 -0.02 -0.18467220683287167 17-wrz-2020 10.83 -0.04 -0.36798528058877644 16-wrz-2020 10.87 0.01 0.09208103130755065 15-wrz-2020 10.86 0.01 0.09216589861751152 14-wrz-2020 10.85 -0.01 -0.09208103130755065 11-wrz-2020 10.86 -0.02 -0.18382352941176472 10-wrz-2020 10.88 0 0 09-wrz-2020 10.88 -0.02 -0.1834862385321101 08-wrz-2020 10.9 -0.04 -0.3656307129798903 07-wrz-2020 10.94 0 0 04-wrz-2020 10.94 -0.02 -0.18248175182481752 03-wrz-2020 10.96 0.03 0.2744739249771272 02-wrz-2020 10.93 0.1 0.9233610341643582 01-wrz-2020 10.83 0.04 0.3707136237256719 31-sie-2020 10.79 0.02 0.18570102135561745 28-sie-2020 10.77 -0.03 -0.2777777777777778 27-sie-2020 10.8 0.04 0.37174721189591076 26-sie-2020 10.76 -0.07 -0.6463527239150508 25-sie-2020 10.83 0 0 24-sie-2020 10.83 0.03 0.2777777777777778 21-sie-2020 10.8 0.03 0.2785515320334262 20-sie-2020 10.77 -0.04 -0.3700277520814061 19-sie-2020 10.81 0 0 18-sie-2020 10.81 -0.02 -0.18467220683287167 17-sie-2020 10.83 0 0 14-sie-2020 10.83 -0.04 -0.36798528058877644 13-sie-2020 10.87 0.03 0.2767527675276753 12-sie-2020 10.84 -0.07 -0.6416131989000916 11-sie-2020 10.91 0.06 0.5529953917050692 10-sie-2020 10.85 0.01 0.09225092250922509 07-sie-2020 10.84 0.01 0.09233610341643583 06-sie-2020 10.83 0.04 0.3707136237256719 05-sie-2020 10.79 0.04 0.37209302325581395 04-sie-2020 10.75 0.05 0.4672897196261682 03-sie-2020 10.7 0 0 31-lip-2020 10.7 0.03 0.28116213683223995 30-lip-2020 10.67 0.01 0.09380863039399624 29-lip-2020 10.66 0.02 0.18796992481203006 28-lip-2020 10.64 0 0 27-lip-2020 10.64 0.03 0.2827521206409048 24-lip-2020 10.61 -0.06 -0.5623242736644799 23-lip-2020 10.67 0.04 0.37629350893697083 22-lip-2020 10.63 0.04 0.3777148253068933 21-lip-2020 10.59 0.05 0.47438330170777987 20-lip-2020 10.54 0.08 0.7648183556405354 17-lip-2020 10.46 0.01 0.09569377990430622 16-lip-2020 10.45 0.02 0.19175455417066156 15-lip-2020 10.43 0.03 0.28846153846153844 14-lip-2020 10.4 -0.01 -0.09606147934678194 13-lip-2020 10.41 0.02 0.19249278152069296 10-lip-2020 10.39 -0.07 -0.6692160611854685 09-lip-2020 10.46 0.02 0.19157088122605365 08-lip-2020 10.44 -0.03 -0.28653295128939826 07-lip-2020 10.47 0.02 0.19138755980861244 06-lip-2020 10.45 0.03 0.28790786948176583 03-lip-2020 10.42 0.03 0.28873917228103946 02-lip-2020 10.39 0.05 0.4835589941972921 01-lip-2020 10.34 0.04 0.3883495145631068 30-cze-2020 10.3 -0.01 -0.09699321047526673 29-cze-2020 10.31 -0.01 -0.09689922480620156 26-cze-2020 10.32 0 0 25-cze-2020 10.32 -0.05 -0.4821600771456123 24-cze-2020 10.37 0.02 0.1932367149758454 22-cze-2020 10.35 0.02 0.1936108422071636 19-cze-2020 10.33 0.04 0.38872691933916426 18-cze-2020 10.29 -0.07 -0.6756756756756757 17-cze-2020 10.36 0.03 0.2904162633107454 16-cze-2020 10.33 0.15 1.4734774066797642 15-cze-2020 10.18 -0.07 -0.6829268292682927 12-cze-2020 10.25 -0.07 -0.6782945736434108 11-cze-2020 10.32 -0.07 -0.6737247353224254 10-cze-2020 10.39 0.03 0.28957528957528955 09-cze-2020 10.36 0.01 0.0966183574879227 08-cze-2020 10.35 0.07 0.6809338521400778 05-cze-2020 10.28 0.06 0.5870841487279843 04-cze-2020 10.22 0.01 0.0979431929480901 03-cze-2020 10.21 0.13 1.2896825396825398 02-cze-2020 10.08 0.06 0.5988023952095808 29-maj-2020 10.02 -0.01 -0.09970089730807577 28-maj-2020 10.03 -0.02 -0.19900497512437812 27-maj-2020 10.05 0.05 0.5 26-maj-2020 10 0.05 0.5025125628140703 25-maj-2020 9.95 -0.01 -0.10040160642570281 22-maj-2020 9.96 0.09 0.9118541033434651 20-maj-2020 9.87 0.08 0.8171603677221655 19-maj-2020 9.79 0.09 0.9278350515463918 18-maj-2020 9.7 0.1 1.0416666666666667 15-maj-2020 9.6 0.06 0.6289308176100629 14-maj-2020 9.54 -0.12 -1.2422360248447204 13-maj-2020 9.66 -0.01 -0.10341261633919338 12-maj-2020 9.67 0.08 0.8342022940563086 11-maj-2020 9.59 0.05 0.5241090146750524 08-maj-2020 9.54 0.05 0.5268703898840885 07-maj-2020 9.49 0.03 0.3171247357293869 06-maj-2020 9.46 0.06 0.6382978723404256 05-maj-2020 9.4 0.08 0.8583690987124464 04-maj-2020 9.32 0.04 0.43103448275862066 30-kwi-2020 9.28 0.01 0.10787486515641856 29-kwi-2020 9.27 0.09 0.9803921568627451 28-kwi-2020 9.18 -0.03 -0.3257328990228013 27-kwi-2020 9.21 -0.02 -0.21668472372697725 24-kwi-2020 9.23 0.01 0.10845986984815618 23-kwi-2020 9.22 0 0 22-kwi-2020 9.22 -0.06 -0.646551724137931 21-kwi-2020 9.28 -0.11 -1.1714589989350372 20-kwi-2020 9.39 -0.24 -2.4922118380062304 17-kwi-2020 9.63 0.24 2.5559105431309903 16-kwi-2020 9.39 -0.04 -0.4241781548250265 15-kwi-2020 9.43 -0.03 -0.3171247357293869 14-kwi-2020 9.46 0.2 2.159827213822894 09-kwi-2020 9.26 0.05 0.5428881650380022 08-kwi-2020 9.21 0.19 2.106430155210643 07-kwi-2020 9.02 0.08 0.8948545861297539 06-kwi-2020 8.94 -0.2 -2.1881838074398248 03-kwi-2020 9.14 -0.17 -1.8259935553168636 02-kwi-2020 9.31 0.2 2.1953896816684964 01-kwi-2020 9.11 0.19 2.1300448430493275 31-mar-2020 8.92 -0.14 -1.5452538631346577 30-mar-2020 9.06 -0.15 -1.6286644951140066 27-mar-2020 9.21 0.01 0.10869565217391304 26-mar-2020 9.2 0.27 3.0235162374020157 25-mar-2020 8.93 0.18 2.057142857142857 24-mar-2020 8.75 0.28 3.3057851239669422 23-mar-2020 8.47 -0.13 -1.5116279069767442 20-mar-2020 8.6 0.1 1.1764705882352942 19-mar-2020 8.5 -0.39 -4.386951631046119 18-mar-2020 8.89 -0.33 -3.579175704989154 17-mar-2020 9.22 -0.39 -4.0582726326742975 16-mar-2020 9.61 -0.25 -2.535496957403651 13-mar-2020 9.86 -0.03 -0.3033367037411527 12-mar-2020 9.89 -0.47 -4.536679536679537 11-mar-2020 10.36 -0.09 -0.861244019138756 10-mar-2020 10.45 -0.17 -1.60075329566855 09-mar-2020 10.62 -0.34 -3.102189781021898 06-mar-2020 10.96 -0.1 -0.9041591320072333 05-mar-2020 11.06 -0.04 -0.36036036036036034 04-mar-2020 11.1 0.09 0.8174386920980926 03-mar-2020 11.01 0.06 0.547945205479452 02-mar-2020 10.95 0.02 0.18298261665141813 28-lut-2020 10.93 -0.07 -0.6363636363636364 27-lut-2020 11 -0.03 -0.271985494106981 26-lut-2020 11.03 -0.1 -0.8984725965858041 25-lut-2020 11.13 -0.03 -0.26881720430107525 24-lut-2020 11.16 0.02 0.17953321364452424 21-lut-2020 11.14 0.02 0.17985611510791366 20-lut-2020 11.12 0.02 0.18018018018018017 19-lut-2020 11.1 0 0 18-lut-2020 11.1 0 0 17-lut-2020 11.1 0.01 0.09017132551848513 14-lut-2020 11.09 0.03 0.27124773960216997 13-lut-2020 11.06 0 0 12-lut-2020 11.06 0 0 11-lut-2020 11.06 0.01 0.09049773755656108 10-lut-2020 11.05 -0.01 -0.09041591320072333 07-lut-2020 11.06 0.01 0.09049773755656108 06-lut-2020 11.05 0.02 0.1813236627379873 05-lut-2020 11.03 0.01 0.09074410163339383 04-lut-2020 11.02 0.01 0.09082652134423251 03-lut-2020 11.01 0 0 31-sty-2020 11.01 0.01 0.09090909090909091 30-sty-2020 11 0.06 0.5484460694698354 29-sty-2020 10.94 -0.01 -0.091324200913242 28-sty-2020 10.95 0.06 0.5509641873278237 27-sty-2020 10.89 -0.1 -0.9099181073703366 24-sty-2020 10.99 -0.02 -0.18165304268846502 23-sty-2020 11.01 0 0 22-sty-2020 11.01 0.05 0.4562043795620438 21-sty-2020 10.96 -0.06 -0.5444646098003629 20-sty-2020 11.02 0 0 17-sty-2020 11.02 0 0 16-sty-2020 11.02 0.04 0.36429872495446264 15-sty-2020 10.98 0.01 0.09115770282588878 14-sty-2020 10.97 -0.01 -0.09107468123861566 13-sty-2020 10.98 0 0 10-sty-2020 10.98 0 0 09-sty-2020 10.98 0.01 0.09115770282588878 08-sty-2020 10.97 0.01 0.09124087591240876 07-sty-2020 10.96 0.02 0.18281535648994515 06-sty-2020 10.94 -0.01 -0.091324200913242 03-sty-2020 10.95 -0.02 -0.18231540565177756 02-sty-2020 10.97 0 0 31-gru-2019 10.97 0.01 0.09124087591240876 30-gru-2019 10.96 0.01 0.091324200913242 27-gru-2019 10.95 0.03 0.27472527472527475 23-gru-2019 10.92 0.01 0.09165902841429881 20-gru-2019 10.91 0 0 19-gru-2019 10.91 0 0 18-gru-2019 10.91 0.04 0.36798528058877644 17-gru-2019 10.87 0.03 0.2767527675276753 16-gru-2019 10.84 0.02 0.18484288354898337 13-gru-2019 10.82 0.02 0.18518518518518517 12-gru-2019 10.8 0.05 0.46511627906976744 11-gru-2019 10.75 0.01 0.0931098696461825 10-gru-2019 10.74 0.03 0.2801120448179272 09-gru-2019 10.71 0.04 0.37488284910965325 06-gru-2019 10.67 0.01 0.09380863039399624 05-gru-2019 10.66 0.01 0.09389671361502347 04-gru-2019 10.65 0.03 0.2824858757062147 03-gru-2019 10.62 -0.04 -0.37523452157598497 02-gru-2019 10.66 0.03 0.28222013170272814 29-lis-2019 10.63 -0.04 -0.37488284910965325 28-lis-2019 10.67 -0.02 -0.18709073900841908 27-lis-2019 10.69 0.02 0.18744142455482662 26-lis-2019 10.67 0.01 0.09380863039399624 25-lis-2019 10.66 0.01 0.09389671361502347 22-lis-2019 10.65 0.03 0.2824858757062147 21-lis-2019 10.62 0 0 20-lis-2019 10.62 0 0 19-lis-2019 10.62 -0.05 -0.46860356138706655 18-lis-2019 10.67 -0.03 -0.2803738317757009 15-lis-2019 10.7 0.01 0.09354536950420954 14-lis-2019 10.69 0.01 0.09363295880149813 13-lis-2019 10.68 0 0 12-lis-2019 10.68 -0.05 -0.4659832246039143 11-lis-2019 10.73 0.04 0.37418147801683815 08-lis-2019 10.69 -0.07 -0.6505576208178439 07-lis-2019 10.76 0 0 06-lis-2019 10.76 -0.02 -0.18552875695732837 05-lis-2019 10.78 -0.02 -0.18518518518518517 04-lis-2019 10.8 0.06 0.5586592178770949 31-paź-2019 10.74 0.01 0.09319664492078285 30-paź-2019 10.73 -0.03 -0.2788104089219331 29-paź-2019 10.76 -0.02 -0.18552875695732837 28-paź-2019 10.78 0 0 25-paź-2019 10.78 0.01 0.09285051067780872 24-paź-2019 10.77 0.02 0.18604651162790697 23-paź-2019 10.75 -0.02 -0.18570102135561745 22-paź-2019 10.77 0 0 21-paź-2019 10.77 0.01 0.09293680297397769 18-paź-2019 10.76 0 0 17-paź-2019 10.76 -0.01 -0.09285051067780872 16-paź-2019 10.77 0 0 15-paź-2019 10.77 0 0 14-paź-2019 10.77 0 0 11-paź-2019 10.77 0.01 0.09293680297397769 10-paź-2019 10.76 -0.01 -0.09285051067780872 09-paź-2019 10.77 0.03 0.27932960893854747 08-paź-2019 10.74 -0.07 -0.6475485661424607 07-paź-2019 10.81 0.02 0.18535681186283595 04-paź-2019 10.79 0.02 0.18570102135561745 03-paź-2019 10.77 0 0 02-paź-2019 10.77 -0.02 -0.18535681186283595 01-paź-2019 10.79 -0.03 -0.27726432532347506 30-wrz-2019 10.82 0 0 27-wrz-2019 10.82 0.01 0.09250693802035152 26-wrz-2019 10.81 -0.06 -0.5519779208831647 25-wrz-2019 10.87 -0.05 -0.45787545787545786 24-wrz-2019 10.92 -0.03 -0.273972602739726 23-wrz-2019 10.95 0 0 20-wrz-2019 10.95 0.02 0.18298261665141813 19-wrz-2019 10.93 0.01 0.09157509157509157 18-wrz-2019 10.92 0.03 0.27548209366391185 17-wrz-2019 10.89 0 0 16-wrz-2019 10.89 -0.03 -0.27472527472527475 13-wrz-2019 10.92 -0.06 -0.546448087431694 12-wrz-2019 10.98 0.03 0.273972602739726 11-wrz-2019 10.95 -0.05 -0.45454545454545453 10-wrz-2019 11 -0.04 -0.36231884057971014 09-wrz-2019 11.04 0.02 0.18148820326678766 06-wrz-2019 11.02 -0.02 -0.18115942028985507 05-wrz-2019 11.04 0.05 0.4549590536851683 04-wrz-2019 10.99 0.06 0.5489478499542544 03-wrz-2019 10.93 0.02 0.18331805682859761 02-wrz-2019 10.91 0 0 30-sie-2019 10.91 0.01 0.09174311926605505 29-sie-2019 10.9 -0.02 -0.18315018315018314 28-sie-2019 10.92 0 0 27-sie-2019 10.92 0 0 26-sie-2019 10.92 0.01 0.09165902841429881 23-sie-2019 10.91 -0.05 -0.4562043795620438 22-sie-2019 10.96 0.07 0.642791551882461 21-sie-2019 10.89 0.02 0.18399264029438822 20-sie-2019 10.87 -0.04 -0.36663611365719523 19-sie-2019 10.91 -0.02 -0.18298261665141813 16-sie-2019 10.93 0.04 0.3673094582185491 14-sie-2019 10.89 -0.02 -0.18331805682859761 13-sie-2019 10.91 -0.09 -0.8181818181818182 12-sie-2019 11 -0.1 -0.9009009009009009 09-sie-2019 11.1 0.02 0.18050541516245489 08-sie-2019 11.08 0 0 07-sie-2019 11.08 0.05 0.45330915684496825 06-sie-2019 11.03 0 0 05-sie-2019 11.03 -0.02 -0.18099547511312217 02-sie-2019 11.05 -0.04 -0.3606853020739405 01-sie-2019 11.09 0.01 0.09025270758122744 31-lip-2019 11.08 -0.01 -0.09017132551848513 30-lip-2019 11.09 0 0 29-lip-2019 11.09 0 0 26-lip-2019 11.09 -0.03 -0.2697841726618705 25-lip-2019 11.12 0.03 0.27051397655545534 24-lip-2019 11.09 -0.04 -0.35938903863432164 23-lip-2019 11.13 0.08 0.7239819004524887 22-lip-2019 11.05 0.02 0.1813236627379873 19-lip-2019 11.03 0 0 18-lip-2019 11.03 -0.01 -0.09057971014492754 17-lip-2019 11.04 -0.01 -0.09049773755656108 16-lip-2019 11.05 0.03 0.27223230490018147 15-lip-2019 11.02 0.01 0.09082652134423251 12-lip-2019 11.01 -0.02 -0.1813236627379873 11-lip-2019 11.03 0.02 0.18165304268846502 10-lip-2019 11.01 -0.01 -0.09074410163339383 09-lip-2019 11.02 -0.03 -0.27149321266968324 08-lip-2019 11.05 -0.03 -0.27075812274368233 05-lip-2019 11.08 0.02 0.18083182640144665 04-lip-2019 11.06 0.01 0.09049773755656108 03-lip-2019 11.05 0.02 0.1813236627379873 02-lip-2019 11.03 -0.02 -0.18099547511312217 01-lip-2019 11.05 -0.01 -0.09041591320072333 28-cze-2019 11.06 0.01 0.09049773755656108 27-cze-2019 11.05 -0.01 -0.09041591320072333 26-cze-2019 11.06 -0.01 -0.09033423667570009 25-cze-2019 11.07 0.01 0.09041591320072333 24-cze-2019 11.06 -0.06 -0.539568345323741 21-cze-2019 11.12 -0.03 -0.26905829596412556 20-cze-2019 11.15 0.1 0.9049773755656109 19-cze-2019 11.05 0.04 0.36330608537693004 18-cze-2019 11.01 0.05 0.4562043795620438 17-cze-2019 10.96 -0.01 -0.09115770282588878 14-cze-2019 10.97 0.01 0.09124087591240876 13-cze-2019 10.96 -0.01 -0.09115770282588878 12-cze-2019 10.97 0.02 0.182648401826484 11-cze-2019 10.95 0.05 0.45871559633027525 07-cze-2019 10.9 0.02 0.18382352941176472 06-cze-2019 10.88 0 0 05-cze-2019 10.88 0.07 0.6475485661424607 04-cze-2019 10.81 0.02 0.18535681186283595 03-cze-2019 10.79 0.02 0.18570102135561745 31-maj-2019 10.77 0 0 29-maj-2019 10.77 0.01 0.09293680297397769 28-maj-2019 10.76 0 0 27-maj-2019 10.76 -0.01 -0.09285051067780872 24-maj-2019 10.77 0 0 23-maj-2019 10.77 -0.03 -0.2777777777777778 22-maj-2019 10.8 0.03 0.2785515320334262 21-maj-2019 10.77 0.02 0.18604651162790697 20-maj-2019 10.75 0 0 17-maj-2019 10.75 -0.02 -0.18570102135561745 16-maj-2019 10.77 0.02 0.18604651162790697 15-maj-2019 10.75 0.03 0.2798507462686567 14-maj-2019 10.72 -0.02 -0.186219739292365 13-maj-2019 10.74 0.02 0.1865671641791045 10-maj-2019 10.72 -0.05 -0.46425255338904364 08-maj-2019 10.77 -0.03 -0.2777777777777778 07-maj-2019 10.8 0.01 0.09267840593141798 06-maj-2019 10.79 0.02 0.18570102135561745 03-maj-2019 10.77 -0.03 -0.2777777777777778 02-maj-2019 10.8 0.01 0.09267840593141798 30-kwi-2019 10.79 0.03 0.2788104089219331 29-kwi-2019 10.76 0.03 0.27958993476234856 26-kwi-2019 10.73 -0.01 -0.0931098696461825 25-kwi-2019 10.74 -0.07 -0.6475485661424607 24-kwi-2019 10.81 0 0 23-kwi-2019 10.81 -0.01 -0.09242144177449169 18-kwi-2019 10.82 -0.02 -0.18450184501845018 17-kwi-2019 10.84 0.01 0.09233610341643583 16-kwi-2019 10.83 0.01 0.09242144177449169 15-kwi-2019 10.82 0.01 0.09250693802035152 12-kwi-2019 10.81 -0.02 -0.18467220683287167 11-kwi-2019 10.83 -0.02 -0.18433179723502305 10-kwi-2019 10.85 -0.01 -0.09208103130755065 09-kwi-2019 10.86 0 0 08-kwi-2019 10.86 0.01 0.09216589861751152 05-kwi-2019 10.85 -0.01 -0.09208103130755065 04-kwi-2019 10.86 -0.01 -0.09199632014719411 03-kwi-2019 10.87 0.01 0.09208103130755065 02-kwi-2019 10.86 0 0 01-kwi-2019 10.86 0.04 0.36968576709796674 29-mar-2019 10.82 0.03 0.27803521779425394 28-mar-2019 10.79 -0.03 -0.27726432532347506 27-mar-2019 10.82 -0.01 -0.09233610341643583 26-mar-2019 10.83 0.06 0.5571030640668524 25-mar-2019 10.77 -0.05 -0.46210720887245843 22-mar-2019 10.82 -0.03 -0.2764976958525346 21-mar-2019 10.85 0.05 0.46296296296296297 20-mar-2019 10.8 -0.01 -0.09250693802035152 19-mar-2019 10.81 0.02 0.18535681186283595 18-mar-2019 10.79 0.04 0.37209302325581395 15-mar-2019 10.75 0.03 0.2798507462686567 14-mar-2019 10.72 0 0 13-mar-2019 10.72 0 0 12-mar-2019 10.72 0.03 0.2806361085126286 11-mar-2019 10.69 0.05 0.4699248120300752 08-mar-2019 10.64 -0.04 -0.37453183520599254 07-mar-2019 10.68 0 0 06-mar-2019 10.68 -0.01 -0.09354536950420954 05-mar-2019 10.69 -0.03 -0.2798507462686567 04-mar-2019 10.72 -0.02 -0.186219739292365 01-mar-2019 10.74 -0.02 -0.18587360594795538 28-lut-2019 10.76 -0.01 -0.09285051067780872 27-lut-2019 10.77 0.04 0.3727865796831314 26-lut-2019 10.73 -0.01 -0.0931098696461825 25-lut-2019 10.74 0.04 0.37383177570093457 22-lut-2019 10.7 -0.01 -0.09337068160597572 21-lut-2019 10.71 0.04 0.37488284910965325 20-lut-2019 10.67 0.01 0.09380863039399624 19-lut-2019 10.66 0.02 0.18796992481203006 18-lut-2019 10.64 -0.04 -0.37453183520599254 15-lut-2019 10.68 0 0 14-lut-2019 10.68 -0.02 -0.18691588785046728 13-lut-2019 10.7 0.08 0.7532956685499058 12-lut-2019 10.62 -0.04 -0.37523452157598497 11-lut-2019 10.66 -0.02 -0.18726591760299627 08-lut-2019 10.68 0.02 0.18761726078799248 07-lut-2019 10.66 -0.08 -0.74487895716946 06-lut-2019 10.74 0.02 0.1865671641791045 05-lut-2019 10.72 0.02 0.18691588785046728 04-lut-2019 10.7 -0.01 -0.09337068160597572 01-lut-2019 10.71 0.04 0.37488284910965325 31-sty-2019 10.67 0.1 0.9460737937559129 30-sty-2019 10.57 0.02 0.1895734597156398 29-sty-2019 10.55 0 0 28-sty-2019 10.55 -0.07 -0.6591337099811676 25-sty-2019 10.62 -0.01 -0.09407337723424271 24-sty-2019 10.63 0.09 0.8538899430740038 23-sty-2019 10.54 0.06 0.5725190839694656 22-sty-2019 10.48 -0.01 -0.09532888465204957 21-sty-2019 10.49 0.04 0.3827751196172249 18-sty-2019 10.45 0.06 0.5774783445620789 17-sty-2019 10.39 -0.05 -0.4789272030651341 16-sty-2019 10.44 0.05 0.48123195380173245 15-sty-2019 10.39 0.04 0.3864734299516908 14-sty-2019 10.35 0.01 0.09671179883945841 11-sty-2019 10.34 0.02 0.1937984496124031 10-sty-2019 10.32 0.02 0.1941747572815534 09-sty-2019 10.3 0.02 0.19455252918287938 08-sty-2019 10.28 0.02 0.1949317738791423 07-sty-2019 10.26 0.07 0.6869479882237488 04-sty-2019 10.19 0.05 0.4930966469428008 03-sty-2019 10.14 0.02 0.1976284584980237 02-sty-2019 10.12 0 0 31-gru-2018 10.12 0.01 0.09891196834817013 28-gru-2018 10.11 0 0 27-gru-2018 10.11 -0.01 -0.09881422924901186 21-gru-2018 10.12 -0.03 -0.2955665024630542 20-gru-2018 10.15 0 0 19-gru-2018 10.15 -0.03 -0.29469548133595286 18-gru-2018 10.18 -0.01 -0.09813542688910697 17-gru-2018 10.19 0.01 0.09823182711198428 14-gru-2018 10.18 0.01 0.09832841691248771 13-gru-2018 10.17 0.03 0.2958579881656805 12-gru-2018 10.14 0.01 0.09871668311944719 11-gru-2018 10.13 -0.02 -0.19704433497536947 10-gru-2018 10.15 0.03 0.2964426877470356 07-gru-2018 10.12 0.01 0.09891196834817013 06-gru-2018 10.11 -0.02 -0.19743336623889438 05-gru-2018 10.13 -0.02 -0.19704433497536947 04-gru-2018 10.15 0.03 0.2964426877470356 03-gru-2018 10.12 0.06 0.5964214711729622 30-lis-2018 10.06 0.02 0.199203187250996 29-lis-2018 10.04 0.06 0.6012024048096193 28-lis-2018 9.98 -0.01 -0.1001001001001001 27-lis-2018 9.99 -0.02 -0.1998001998001998 26-lis-2018 10.01 -0.04 -0.39800995024875624 23-lis-2018 10.05 -0.01 -0.09940357852882704 22-lis-2018 10.06 0.01 0.09950248756218906 21-lis-2018 10.05 -0.06 -0.5934718100890207 20-lis-2018 10.11 -0.04 -0.39408866995073893 19-lis-2018 10.15 0.01 0.09861932938856016 16-lis-2018 10.14 -0.03 -0.2949852507374631 15-lis-2018 10.17 -0.01 -0.09823182711198428 14-lis-2018 10.18 -0.03 -0.2938295788442703 13-lis-2018 10.21 -0.02 -0.19550342130987292 12-lis-2018 10.23 0.04 0.39254170755642787 09-lis-2018 10.19 -0.08 -0.7789678675754625 08-lis-2018 10.27 -0.01 -0.09727626459143969 07-lis-2018 10.28 0.01 0.09737098344693282 06-lis-2018 10.27 0.01 0.09746588693957114 05-lis-2018 10.26 -0.01 -0.09737098344693282 02-lis-2018 10.27 0.04 0.39100684261974583 31-paź-2018 10.23 0 0 30-paź-2018 10.23 -0.04 -0.3894839337877313 29-paź-2018 10.27 0.02 0.1951219512195122 26-paź-2018 10.25 0.02 0.19550342130987292 25-paź-2018 10.23 -0.07 -0.6796116504854369 24-paź-2018 10.3 0.02 0.19455252918287938 23-paź-2018 10.28 -0.05 -0.484027105517909 22-paź-2018 10.33 0 0 19-paź-2018 10.33 0 0 18-paź-2018 10.33 -0.06 -0.5774783445620789 17-paź-2018 10.39 0.01 0.09633911368015415 16-paź-2018 10.38 0 0 15-paź-2018 10.38 0.01 0.09643201542912247 12-paź-2018 10.37 0.06 0.5819592628516004 11-paź-2018 10.31 -0.04 -0.3864734299516908 10-paź-2018 10.35 -0.02 -0.19286403085824494 09-paź-2018 10.37 -0.03 -0.28846153846153844 08-paź-2018 10.4 -0.02 -0.19193857965451055 05-paź-2018 10.42 -0.03 -0.28708133971291866 04-paź-2018 10.45 -0.07 -0.6653992395437263 03-paź-2018 10.52 0.02 0.19047619047619047 02-paź-2018 10.5 -0.03 -0.2849002849002849 01-paź-2018 10.53 0 0 28-wrz-2018 10.53 -0.03 -0.2840909090909091 27-wrz-2018 10.56 0.09 0.8595988538681948 26-wrz-2018 10.47 -0.02 -0.19065776930409914 25-wrz-2018 10.49 0.03 0.28680688336520077 24-wrz-2018 10.46 0.03 0.28763183125599234 21-wrz-2018 10.43 0.04 0.3849855630413859 20-wrz-2018 10.39 0.03 0.28957528957528955 19-wrz-2018 10.36 0 0 18-wrz-2018 10.36 -0.02 -0.1926782273603083 17-wrz-2018 10.38 0 0 14-wrz-2018 10.38 0.08 0.7766990291262136 13-wrz-2018 10.3 0.05 0.4878048780487805 12-wrz-2018 10.25 0 0 11-wrz-2018 10.25 -0.03 -0.2918287937743191 10-wrz-2018 10.28 -0.03 -0.2909796314258002 07-wrz-2018 10.31 0.02 0.19436345966958213 06-wrz-2018 10.29 0.05 0.48828125 05-wrz-2018 10.24 -0.04 -0.38910505836575876 04-wrz-2018 10.28 -0.05 -0.484027105517909 03-wrz-2018 10.33 -0.02 -0.1932367149758454 31-sie-2018 10.35 -0.04 -0.3849855630413859 30-sie-2018 10.39 -0.05 -0.4789272030651341 29-sie-2018 10.44 -0.01 -0.09569377990430622 28-sie-2018 10.45 0 0 27-sie-2018 10.45 0 0 24-sie-2018 10.45 -0.01 -0.09560229445506692 23-sie-2018 10.46 0.02 0.19157088122605365 22-sie-2018 10.44 0.03 0.2881844380403458 21-sie-2018 10.41 0.01 0.09615384615384616 20-sie-2018 10.4 0.01 0.09624639076034648 17-sie-2018 10.39 0.05 0.4835589941972921 16-sie-2018 10.34 -0.01 -0.0966183574879227 14-sie-2018 10.35 0.01 0.09671179883945841 13-sie-2018 10.34 -0.13 -1.241642788920726 10-sie-2018 10.47 -0.07 -0.6641366223908919 09-sie-2018 10.54 -0.04 -0.3780718336483932 08-sie-2018 10.58 -0.04 -0.3766478342749529 07-sie-2018 10.62 -0.01 -0.09407337723424271 06-sie-2018 10.63 0.02 0.1885014137606032 03-sie-2018 10.61 -0.01 -0.09416195856873823 02-sie-2018 10.62 -0.06 -0.5617977528089888 01-sie-2018 10.68 -0.01 -0.09354536950420954 31-lip-2018 10.69 -0.01 -0.09345794392523364 30-lip-2018 10.7 0 0 27-lip-2018 10.7 0.01 0.09354536950420954 26-lip-2018 10.69 0.05 0.4699248120300752 25-lip-2018 10.64 0.03 0.2827521206409048 24-lip-2018 10.61 -0.03 -0.2819548872180451 23-lip-2018 10.64 0 0 20-lip-2018 10.64 0.03 0.2827521206409048 19-lip-2018 10.61 -0.01 -0.09416195856873823 18-lip-2018 10.62 0 0 17-lip-2018 10.62 -0.06 -0.5617977528089888 16-lip-2018 10.68 0.05 0.4703668861712135 13-lip-2018 10.63 0.03 0.2830188679245283 12-lip-2018 10.6 -0.02 -0.18832391713747645 11-lip-2018 10.62 0 0 10-lip-2018 10.62 0 0 09-lip-2018 10.62 0.09 0.8547008547008547 06-lip-2018 10.53 0.04 0.3813155386081983 05-lip-2018 10.49 0.04 0.3827751196172249 04-lip-2018 10.45 0.06 0.5774783445620789 03-lip-2018 10.39 0 0 02-lip-2018 10.39 -0.04 -0.3835091083413231 29-cze-2018 10.43 0.02 0.19212295869356388 28-cze-2018 10.41 -0.01 -0.09596928982725528 27-cze-2018 10.42 0.01 0.09606147934678194 26-cze-2018 10.41 -0.01 -0.09596928982725528 25-cze-2018 10.42 -0.03 -0.28708133971291866 22-cze-2018 10.45 0.08 0.7714561234329798 21-cze-2018 10.37 -0.02 -0.19249278152069296 20-cze-2018 10.39 0.08 0.7759456838021338 19-cze-2018 10.31 -0.1 -0.9606147934678194 18-cze-2018 10.41 -0.05 -0.4780114722753346 15-cze-2018 10.46 -0.06 -0.5703422053231939 14-cze-2018 10.52 0.04 0.3816793893129771 13-cze-2018 10.48 -0.05 -0.4748338081671415 12-cze-2018 10.53 -0.05 -0.4725897920604915 11-cze-2018 10.58 -0.01 -0.09442870632672333 08-cze-2018 10.59 -0.03 -0.2824858757062147 07-cze-2018 10.62 -0.01 -0.09407337723424271 06-cze-2018 10.63 -0.01 -0.09398496240601503 05-cze-2018 10.64 0.01 0.09407337723424271 04-cze-2018 10.63 0 0 01-cze-2018 10.63 -0.05 -0.4681647940074906 31-maj-2018 10.68 -0.03 -0.2801120448179272 30-maj-2018 10.71 -0.01 -0.09328358208955224 29-maj-2018 10.72 -0.01 -0.09319664492078285 28-maj-2018 10.73 0.01 0.09328358208955224 25-maj-2018 10.72 -0.01 -0.09319664492078285 24-maj-2018 10.73 0.08 0.7511737089201878 23-maj-2018 10.65 0.03 0.2824858757062147 22-maj-2018 10.62 0.02 0.18867924528301888 18-maj-2018 10.6 -0.08 -0.7490636704119851 17-maj-2018 10.68 0.03 0.28169014084507044 16-maj-2018 10.65 0 0 15-maj-2018 10.65 -0.06 -0.5602240896358543 14-maj-2018 10.71 0.03 0.2808988764044944 11-maj-2018 10.68 0.19 1.8112488083889418 09-maj-2018 10.49 -0.11 -1.0377358490566038 08-maj-2018 10.6 -0.04 -0.37593984962406013 07-maj-2018 10.64 0.02 0.18832391713747645 04-maj-2018 10.62 -0.07 -0.6548175865294668 03-maj-2018 10.69 -0.05 -0.4655493482309125 02-maj-2018 10.74 -0.09 -0.8310249307479224 30-kwi-2018 10.83 -0.01 -0.09225092250922509 27-kwi-2018 10.84 -0.02 -0.1841620626151013 26-kwi-2018 10.86 0.01 0.09216589861751152 25-kwi-2018 10.85 -0.07 -0.6410256410256411 24-kwi-2018 10.92 0.01 0.09165902841429881 23-kwi-2018 10.91 -0.04 -0.365296803652968 20-kwi-2018 10.95 -0.04 -0.36396724294813465 19-kwi-2018 10.99 0 0 18-kwi-2018 10.99 -0.01 -0.09090909090909091 17-kwi-2018 11 -0.01 -0.09082652134423251 16-kwi-2018 11.01 -0.02 -0.1813236627379873 13-kwi-2018 11.03 0.01 0.09074410163339383 12-kwi-2018 11.02 0.01 0.09082652134423251 11-kwi-2018 11.01 -0.02 -0.1813236627379873 10-kwi-2018 11.03 -0.01 -0.09057971014492754 09-kwi-2018 11.04 -0.02 -0.18083182640144665 06-kwi-2018 11.06 0.02 0.18115942028985507 05-kwi-2018 11.04 0.02 0.18148820326678766 04-kwi-2018 11.02 -0.01 -0.09066183136899365 03-kwi-2018 11.03 0.02 0.18165304268846502 29-mar-2018 11.01 0.02 0.18198362147406733 28-mar-2018 10.99 0.02 0.18231540565177756 27-mar-2018 10.97 0.05 0.45787545787545786 26-mar-2018 10.92 -0.02 -0.18281535648994515 23-mar-2018 10.94 -0.03 -0.27347310847766637 22-mar-2018 10.97 -0.02 -0.18198362147406733 21-mar-2018 10.99 0 0 20-mar-2018 10.99 -0.04 -0.3626473254759746 19-mar-2018 11.03 -0.01 -0.09057971014492754 16-mar-2018 11.04 0 0 15-mar-2018 11.04 0.02 0.18148820326678766 14-mar-2018 11.02 -0.01 -0.09066183136899365 13-mar-2018 11.03 -0.02 -0.18099547511312217 12-mar-2018 11.05 0.01 0.09057971014492754 09-mar-2018 11.04 0.01 0.09066183136899365 08-mar-2018 11.03 -0.01 -0.09057971014492754 07-mar-2018 11.04 0 0 06-mar-2018 11.04 0 0 05-mar-2018 11.04 0 0 02-mar-2018 11.04 -0.01 -0.09049773755656108 01-mar-2018 11.05 -0.01 -0.09041591320072333 28-lut-2018 11.06 0 0 27-lut-2018 11.06 0.04 0.3629764065335753 26-lut-2018 11.02 0.02 0.18181818181818182 23-lut-2018 11 0 0 22-lut-2018 11 -0.01 -0.09082652134423251 21-lut-2018 11.01 -0.01 -0.09074410163339383 20-lut-2018 11.02 -0.02 -0.18115942028985507 19-lut-2018 11.04 0.04 0.36363636363636365 16-lut-2018 11 0.07 0.6404391582799634 15-lut-2018 10.93 -0.03 -0.2737226277372263 14-lut-2018 10.96 -0.12 -1.0830324909747293 13-lut-2018 11.08 0.03 0.27149321266968324 12-lut-2018 11.05 -0.02 -0.18066847335140018 09-lut-2018 11.07 -0.08 -0.7174887892376681 08-lut-2018 11.15 -0.05 -0.44642857142857145 07-lut-2018 11.2 0.02 0.17889087656529518 06-lut-2018 11.18 -0.06 -0.5338078291814946 05-lut-2018 11.24 -0.03 -0.26619343389529726 02-lut-2018 11.27 -0.03 -0.26548672566371684 01-lut-2018 11.3 0.01 0.08857395925597875 31-sty-2018 11.29 -0.01 -0.08849557522123894 30-sty-2018 11.3 0 0 29-sty-2018 11.3 -0.02 -0.17667844522968199 26-sty-2018 11.32 0 0 25-sty-2018 11.32 0.02 0.17699115044247787 24-sty-2018 11.3 -0.01 -0.08841732979664015 23-sty-2018 11.31 0.01 0.08849557522123894 22-sty-2018 11.3 -0.03 -0.264783759929391 19-sty-2018 11.33 -0.01 -0.08818342151675485 18-sty-2018 11.34 0 0 17-sty-2018 11.34 0 0 16-sty-2018 11.34 0.01 0.088261253309797 15-sty-2018 11.33 0.02 0.1768346595932803 12-sty-2018 11.31 0 0 11-sty-2018 11.31 0.01 0.08849557522123894 10-sty-2018 11.3 -0.03 -0.264783759929391 09-sty-2018 11.33 0 0 08-sty-2018 11.33 0 0 05-sty-2018 11.33 0.01 0.08833922261484099 04-sty-2018 11.32 0.02 0.17699115044247787 03-sty-2018 11.3 0.01 0.08857395925597875 02-sty-2018 11.29 0.01 0.08865248226950355 29-gru-2017 11.28 0.01 0.08873114463176575 28-gru-2017 11.27 -0.01 -0.08865248226950355 27-gru-2017 11.28 0 0 22-gru-2017 11.28 0 0 21-gru-2017 11.28 -0.02 -0.17699115044247787 20-gru-2017 11.3 -0.01 -0.08841732979664015 19-gru-2017 11.31 0.02 0.1771479185119575 18-gru-2017 11.29 0.01 0.08865248226950355 15-gru-2017 11.28 0.02 0.17761989342806395 14-gru-2017 11.26 0.02 0.17793594306049823 13-gru-2017 11.24 -0.02 -0.17761989342806395 12-gru-2017 11.26 0.02 0.17793594306049823 11-gru-2017 11.24 -0.01 -0.08888888888888889 08-gru-2017 11.25 0 0 07-gru-2017 11.25 0 0 06-gru-2017 11.25 0.02 0.17809439002671415 05-gru-2017 11.23 0 0 04-gru-2017 11.23 0 0 01-gru-2017 11.23 -0.02 -0.17777777777777778 30-lis-2017 11.25 -0.02 -0.1774622892635315 29-lis-2017 11.27 0 0 28-lis-2017 11.27 0.02 0.17777777777777778 27-lis-2017 11.25 0 0 24-lis-2017 11.25 0.01 0.08896797153024912 23-lis-2017 11.24 0 0 22-lis-2017 11.24 0.01 0.08904719501335707 21-lis-2017 11.23 0 0 20-lis-2017 11.23 0.01 0.08912655971479501 17-lis-2017 11.22 0.02 0.17857142857142858 16-lis-2017 11.2 0.03 0.26857654431512984 15-lis-2017 11.17 0 0 14-lis-2017 11.17 -0.01 -0.08944543828264759 13-lis-2017 11.18 0.03 0.26905829596412556 10-lis-2017 11.15 0 0 09-lis-2017 11.15 0.02 0.17969451931716082 08-lis-2017 11.13 -0.09 -0.8021390374331551 07-lis-2017 11.22 -0.01 -0.08904719501335707 06-lis-2017 11.23 -0.11 -0.9700176366843033 03-lis-2017 11.34 -0.05 -0.43898156277436345 02-lis-2017 11.39 0.02 0.1759014951627089 31-paź-2017 11.37 0 0 30-paź-2017 11.37 0.06 0.5305039787798409 27-paź-2017 11.31 0 0 26-paź-2017 11.31 -0.03 -0.26455026455026454 25-paź-2017 11.34 0.02 0.17667844522968199 24-paź-2017 11.32 -0.03 -0.2643171806167401 23-paź-2017 11.35 -0.03 -0.26362038664323373 20-paź-2017 11.38 0 0 19-paź-2017 11.38 0.01 0.08795074758135445 18-paź-2017 11.37 0.02 0.1762114537444934 17-paź-2017 11.35 -0.01 -0.0880281690140845 16-paź-2017 11.36 0 0 13-paź-2017 11.36 -0.01 -0.08795074758135445 12-paź-2017 11.37 0.02 0.1762114537444934 11-paź-2017 11.35 0 0 10-paź-2017 11.35 -0.01 -0.0880281690140845 09-paź-2017 11.36 -0.01 -0.08795074758135445 06-paź-2017 11.37 0 0 05-paź-2017 11.37 0 0 04-paź-2017 11.37 0.02 0.1762114537444934 03-paź-2017 11.35 0 0 02-paź-2017 11.35 0.01 0.08818342151675485 29-wrz-2017 11.34 0.04 0.35398230088495575 28-wrz-2017 11.3 -0.02 -0.17667844522968199 27-wrz-2017 11.32 -0.02 -0.1763668430335097 26-wrz-2017 11.34 0 0 25-wrz-2017 11.34 0 0 22-wrz-2017 11.34 0.02 0.17667844522968199 21-wrz-2017 11.32 -0.04 -0.352112676056338 20-wrz-2017 11.36 -0.01 -0.08795074758135445 19-wrz-2017 11.37 -0.02 -0.17559262510974538 18-wrz-2017 11.39 0.01 0.08787346221441125 15-wrz-2017 11.38 0.01 0.08795074758135445 14-wrz-2017 11.37 -0.01 -0.08787346221441125 13-wrz-2017 11.38 0 0 12-wrz-2017 11.38 -0.01 -0.08779631255487269 11-wrz-2017 11.39 0 0 08-wrz-2017 11.39 0.03 0.2640845070422535 07-wrz-2017 11.36 0 0 06-wrz-2017 11.36 0.02 0.1763668430335097 05-wrz-2017 11.34 0 0 04-wrz-2017 11.34 0 0 01-wrz-2017 11.34 0.03 0.26525198938992045 31-sie-2017 11.31 0.02 0.1771479185119575 30-sie-2017 11.29 0.02 0.1774622892635315 29-sie-2017 11.27 -0.02 -0.1771479185119575 28-sie-2017 11.29 0 0 25-sie-2017 11.29 0.03 0.2664298401420959 24-sie-2017 11.26 0.02 0.17793594306049823 23-sie-2017 11.24 -0.03 -0.26619343389529726 22-sie-2017 11.27 0.02 0.17777777777777778 21-sie-2017 11.25 0 0 18-sie-2017 11.25 0 0 17-sie-2017 11.25 0.01 0.08896797153024912 16-sie-2017 11.24 0.01 0.08904719501335707 14-sie-2017 11.23 0.02 0.1784121320249777 11-sie-2017 11.21 -0.03 -0.2669039145907473 10-sie-2017 11.24 -0.02 -0.17761989342806395 09-sie-2017 11.26 -0.04 -0.35398230088495575 08-sie-2017 11.3 0.03 0.26619343389529726 07-sie-2017 11.27 -0.01 -0.08865248226950355 04-sie-2017 11.28 0.03 0.26666666666666666 03-sie-2017 11.25 0.05 0.44642857142857145 02-sie-2017 11.2 -0.02 -0.17825311942959002 01-sie-2017 11.22 -0.01 -0.08904719501335707 31-lip-2017 11.23 0 0 28-lip-2017 11.23 -0.02 -0.17777777777777778 27-lip-2017 11.25 0.01 0.08896797153024912 26-lip-2017 11.24 0.02 0.17825311942959002 25-lip-2017 11.22 -0.04 -0.3552397868561279 24-lip-2017 11.26 0.02 0.17793594306049823 21-lip-2017 11.24 -0.01 -0.08888888888888889 20-lip-2017 11.25 0 0 19-lip-2017 11.25 0.01 0.08896797153024912 18-lip-2017 11.24 0 0 17-lip-2017 11.24 0.03 0.26761819803746656 14-lip-2017 11.21 -0.01 -0.08912655971479501 13-lip-2017 11.22 0.03 0.2680965147453083 12-lip-2017 11.19 -0.01 -0.08928571428571429 11-lip-2017 11.2 0.05 0.4484304932735426 10-lip-2017 11.15 0.01 0.08976660682226212 07-lip-2017 11.14 -0.03 -0.26857654431512984 06-lip-2017 11.17 -0.04 -0.3568242640499554 05-lip-2017 11.21 -0.01 -0.08912655971479501 04-lip-2017 11.22 0 0 03-lip-2017 11.22 0.02 0.17857142857142858 30-cze-2017 11.2 -0.04 -0.35587188612099646 29-cze-2017 11.24 0.01 0.08904719501335707 28-cze-2017 11.23 -0.02 -0.17777777777777778 27-cze-2017 11.25 0.04 0.3568242640499554 26-cze-2017 11.21 0.01 0.08928571428571429 22-cze-2017 11.2 -0.01 -0.08920606601248884 21-cze-2017 11.21 -0.04 -0.35555555555555557 20-cze-2017 11.25 -0.02 -0.1774622892635315 19-cze-2017 11.27 0.01 0.08880994671403197 16-cze-2017 11.26 -0.03 -0.2657218777679362 15-cze-2017 11.29 0.02 0.1774622892635315 14-cze-2017 11.27 -0.02 -0.1771479185119575 13-cze-2017 11.29 -0.01 -0.08849557522123894 12-cze-2017 11.3 -0.01 -0.08841732979664015 09-cze-2017 11.31 0.01 0.08849557522123894 08-cze-2017 11.3 -0.04 -0.3527336860670194 07-cze-2017 11.34 0.01 0.088261253309797 06-cze-2017 11.33 0.03 0.26548672566371684 02-cze-2017 11.3 0 0 01-cze-2017 11.3 -0.01 -0.08841732979664015 31-maj-2017 11.31 0 0 30-maj-2017 11.31 0.01 0.08849557522123894 29-maj-2017 11.3 0 0 26-maj-2017 11.3 0.02 0.1773049645390071 24-maj-2017 11.28 0.02 0.17761989342806395 23-maj-2017 11.26 0.02 0.17793594306049823 22-maj-2017 11.24 0.01 0.08904719501335707 19-maj-2017 11.23 -0.01 -0.08896797153024912 18-maj-2017 11.24 -0.03 -0.26619343389529726 17-maj-2017 11.27 -0.02 -0.1771479185119575 16-maj-2017 11.29 0.02 0.1774622892635315 15-maj-2017 11.27 0.03 0.2669039145907473 12-maj-2017 11.24 0 0 11-maj-2017 11.24 0.03 0.26761819803746656 10-maj-2017 11.21 -0.02 -0.17809439002671415 09-maj-2017 11.23 -0.02 -0.17777777777777778 08-maj-2017 11.25 0.02 0.17809439002671415 05-maj-2017 11.23 -0.04 -0.354924578527063 04-maj-2017 11.27 0.01 0.08880994671403197 03-maj-2017 11.26 0.01 0.08888888888888889 02-maj-2017 11.25 0.01 0.08896797153024912 28-kwi-2017 11.24 0.01 0.08904719501335707 27-kwi-2017 11.23 0 0 26-kwi-2017 11.23 0 0 25-kwi-2017 11.23 0.03 0.26785714285714285 24-kwi-2017 11.2 0.01 0.08936550491510277 21-kwi-2017 11.19 0 0 20-kwi-2017 11.19 -0.01 -0.08928571428571429 19-kwi-2017 11.2 0.02 0.17889087656529518 18-kwi-2017 11.18 0.01 0.08952551477170993 13-kwi-2017 11.17 0.04 0.35938903863432164 12-kwi-2017 11.13 0 0 11-kwi-2017 11.13 0 0 10-kwi-2017 11.13 0 0 07-kwi-2017 11.13 0.02 0.18001800180018002 06-kwi-2017 11.11 0.01 0.09009009009009009 05-kwi-2017 11.1 0.01 0.09017132551848513 04-kwi-2017 11.09 0 0 03-kwi-2017 11.09 -0.04 -0.35938903863432164 31-mar-2017 11.13 -0.02 -0.17937219730941703 30-mar-2017 11.15 0.01 0.08976660682226212 29-mar-2017 11.14 0 0 28-mar-2017 11.14 -0.03 -0.26857654431512984 27-mar-2017 11.17 0.04 0.35938903863432164 24-mar-2017 11.13 -0.02 -0.17937219730941703 23-mar-2017 11.15 0.04 0.36003600360036003 22-mar-2017 11.11 -0.03 -0.26929982046678635 21-mar-2017 11.14 0.03 0.27002700270027 20-mar-2017 11.11 0 0 17-mar-2017 11.11 0.03 0.27075812274368233 16-mar-2017 11.08 0.06 0.5444646098003629 15-mar-2017 11.02 -0.02 -0.18115942028985507 14-mar-2017 11.04 -0.03 -0.27100271002710025 13-mar-2017 11.07 0.03 0.2717391304347826 10-mar-2017 11.04 -0.01 -0.09049773755656108 09-mar-2017 11.05 -0.1 -0.8968609865470852 08-mar-2017 11.15 -0.01 -0.08960573476702509 07-mar-2017 11.16 0.02 0.17953321364452424 06-mar-2017 11.14 0.01 0.08984725965858041 03-mar-2017 11.13 -0.01 -0.08976660682226212 02-mar-2017 11.14 -0.01 -0.08968609865470852 01-mar-2017 11.15 0.01 0.08976660682226212 28-lut-2017 11.14 -0.01 -0.08968609865470852 27-lut-2017 11.15 0.02 0.17969451931716082 24-lut-2017 11.13 0.02 0.18001800180018002 23-lut-2017 11.11 0.02 0.18034265103697025 22-lut-2017 11.09 0.02 0.18066847335140018 21-lut-2017 11.07 0 0 20-lut-2017 11.07 0.01 0.09041591320072333 17-lut-2017 11.06 -0.02 -0.18050541516245489 16-lut-2017 11.08 -0.01 -0.09017132551848513 15-lut-2017 11.09 -0.03 -0.2697841726618705 14-lut-2017 11.12 0.03 0.27051397655545534 13-lut-2017 11.09 0.03 0.27124773960216997 10-lut-2017 11.06 0.02 0.18115942028985507 09-lut-2017 11.04 0.01 0.09066183136899365 08-lut-2017 11.03 -0.01 -0.09057971014492754 07-lut-2017 11.04 -0.01 -0.09049773755656108 06-lut-2017 11.05 0.05 0.45454545454545453 03-lut-2017 11 0.01 0.09099181073703366 02-lut-2017 10.99 0.02 0.18231540565177756 01-lut-2017 10.97 0.01 0.09124087591240876 31-sty-2017 10.96 -0.01 -0.09115770282588878 30-sty-2017 10.97 0.01 0.09124087591240876 27-sty-2017 10.96 0.02 0.18281535648994515 26-sty-2017 10.94 -0.03 -0.27347310847766637 25-sty-2017 10.97 0 0 24-sty-2017 10.97 0.01 0.09124087591240876 23-sty-2017 10.96 0.02 0.18281535648994515 20-sty-2017 10.94 -0.03 -0.27347310847766637 19-sty-2017 10.97 -0.03 -0.2727272727272727 18-sty-2017 11 0.02 0.18214936247723132 17-sty-2017 10.98 0.02 0.18248175182481752 16-sty-2017 10.96 0 0 13-sty-2017 10.96 0.02 0.18281535648994515 12-sty-2017 10.94 0 0 11-sty-2017 10.94 -0.01 -0.091324200913242 10-sty-2017 10.95 0 0 09-sty-2017 10.95 0.01 0.09140767824497258 06-sty-2017 10.94 0.05 0.4591368227731864 05-sty-2017 10.89 0.03 0.27624309392265195 04-sty-2017 10.86 0.05 0.46253469010175763 03-sty-2017 10.81 0.02 0.18535681186283595 02-sty-2017 10.79 0 0 30-gru-2016 10.79 0.01 0.09276437847866419 29-gru-2016 10.78 0.04 0.37243947858473 28-gru-2016 10.74 -0.03 -0.2785515320334262 27-gru-2016 10.77 0.01 0.09293680297397769 23-gru-2016 10.76 0 0 22-gru-2016 10.76 0 0 21-gru-2016 10.76 0.03 0.27958993476234856 20-gru-2016 10.73 0.01 0.09328358208955224 19-gru-2016 10.72 0.01 0.09337068160597572 16-gru-2016 10.71 -0.02 -0.1863932898415657 15-gru-2016 10.73 -0.04 -0.3714020427112349 14-gru-2016 10.77 0.01 0.09293680297397769 13-gru-2016 10.76 0.03 0.27958993476234856 12-gru-2016 10.73 -0.02 -0.18604651162790697 09-gru-2016 10.75 0 0 08-gru-2016 10.75 0.06 0.5612722170252572 07-gru-2016 10.69 0.03 0.28142589118198874 06-gru-2016 10.66 0.05 0.471253534401508 05-gru-2016 10.61 0.03 0.2835538752362949 02-gru-2016 10.58 -0.04 -0.3766478342749529 01-gru-2016 10.62 -0.02 -0.18796992481203006 30-lis-2016 10.64 -0.01 -0.09389671361502347 29-lis-2016 10.65 0.01 0.09398496240601503 28-lis-2016 10.64 0 0 25-lis-2016 10.64 0 0 24-lis-2016 10.64 -0.05 -0.4677268475210477 23-lis-2016 10.69 0.02 0.18744142455482662 22-lis-2016 10.67 0 0 21-lis-2016 10.67 -0.01 -0.09363295880149813 18-lis-2016 10.68 -0.02 -0.18691588785046728 17-lis-2016 10.7 0.04 0.37523452157598497 16-lis-2016 10.66 0.05 0.471253534401508 15-lis-2016 10.61 -0.05 -0.46904315196998125 14-lis-2016 10.66 -0.11 -1.021355617455896 11-lis-2016 10.77 -0.14 -1.2832263978001832 10-lis-2016 10.91 -0.12 -1.087941976427924 09-lis-2016 11.03 0 0 08-lis-2016 11.03 0.05 0.4553734061930783 07-lis-2016 10.98 -0.01 -0.09099181073703366 04-lis-2016 10.99 0.01 0.09107468123861566 03-lis-2016 10.98 -0.02 -0.18181818181818182 02-lis-2016 11 -0.03 -0.271985494106981 31-paź-2016 11.03 0 0 28-paź-2016 11.03 -0.03 -0.27124773960216997 27-paź-2016 11.06 -0.07 -0.6289308176100629 26-paź-2016 11.13 -0.01 -0.08976660682226212 25-paź-2016 11.14 0.01 0.08984725965858041 24-paź-2016 11.13 0.04 0.3606853020739405 21-paź-2016 11.09 0.04 0.36199095022624433 20-paź-2016 11.05 0.02 0.1813236627379873 19-paź-2016 11.03 -0.01 -0.09057971014492754 18-paź-2016 11.04 -0.02 -0.18083182640144665 17-paź-2016 11.06 -0.02 -0.18050541516245489 14-paź-2016 11.08 0 0 13-paź-2016 11.08 -0.02 -0.18018018018018017 12-paź-2016 11.1 -0.03 -0.2695417789757412 11-paź-2016 11.13 -0.01 -0.08976660682226212 10-paź-2016 11.14 -0.02 -0.17921146953405018 07-paź-2016 11.16 -0.01 -0.08952551477170993 06-paź-2016 11.17 -0.01 -0.08944543828264759 05-paź-2016 11.18 0.01 0.08952551477170993 04-paź-2016 11.17 0.03 0.26929982046678635 03-paź-2016 11.14 0.02 0.17985611510791366 30-wrz-2016 11.12 0.02 0.18018018018018017 29-wrz-2016 11.1 0.01 0.09017132551848513 28-wrz-2016 11.09 0.01 0.09025270758122744 27-wrz-2016 11.08 -0.01 -0.09017132551848513 26-wrz-2016 11.09 -0.04 -0.35938903863432164 23-wrz-2016 11.13 0.07 0.6329113924050633 22-wrz-2016 11.06 0.05 0.45413260672116257 21-wrz-2016 11.01 0.01 0.09090909090909091 20-wrz-2016 11 0.01 0.09099181073703366 19-wrz-2016 10.99 0 0 16-wrz-2016 10.99 -0.01 -0.09090909090909091 15-wrz-2016 11 -0.02 -0.18148820326678766 14-wrz-2016 11.02 -0.01 -0.09066183136899365 13-wrz-2016 11.03 -0.05 -0.45126353790613716 12-wrz-2016 11.08 -0.07 -0.6278026905829597 09-wrz-2016 11.15 0.04 0.36003600360036003 08-wrz-2016 11.11 0.06 0.5429864253393665 07-wrz-2016 11.05 0.01 0.09057971014492754 06-wrz-2016 11.04 0.01 0.09066183136899365 05-wrz-2016 11.03 0.04 0.36396724294813465 02-wrz-2016 10.99 -0.05 -0.4528985507246377 01-wrz-2016 11.04 -0.02 -0.18083182640144665 31-sie-2016 11.06 0.01 0.09049773755656108 30-sie-2016 11.05 0.01 0.09057971014492754 29-sie-2016 11.04 0 0 26-sie-2016 11.04 -0.01 -0.09049773755656108 25-sie-2016 11.05 0 0 24-sie-2016 11.05 0.02 0.1813236627379873 23-sie-2016 11.03 -0.01 -0.09057971014492754 22-sie-2016 11.04 -0.01 -0.09049773755656108 19-sie-2016 11.05 0.02 0.1813236627379873 18-sie-2016 11.03 0 0 17-sie-2016 11.03 0.02 0.18165304268846502 16-sie-2016 11.01 0.05 0.4562043795620438 12-sie-2016 10.96 0 0 11-sie-2016 10.96 0.01 0.091324200913242 10-sie-2016 10.95 0.01 0.09140767824497258 09-sie-2016 10.94 0.03 0.27497708524289644 08-sie-2016 10.91 0.03 0.2757352941176471 05-sie-2016 10.88 0.06 0.5545286506469501 04-sie-2016 10.82 -0.04 -0.3683241252302026 03-sie-2016 10.86 -0.03 -0.27548209366391185 02-sie-2016 10.89 0.01 0.09191176470588236 01-sie-2016 10.88 0.03 0.2764976958525346 29-lip-2016 10.85 0 0 28-lip-2016 10.85 0.01 0.09225092250922509 27-lip-2016 10.84 -0.05 -0.4591368227731864 26-lip-2016 10.89 -0.02 -0.18331805682859761 25-lip-2016 10.91 0.01 0.09174311926605505 22-lip-2016 10.9 -0.01 -0.09165902841429881 21-lip-2016 10.91 -0.02 -0.18298261665141813 20-lip-2016 10.93 0.05 0.45955882352941174 19-lip-2016 10.88 -0.01 -0.09182736455463728 18-lip-2016 10.89 -0.01 -0.09174311926605505 15-lip-2016 10.9 0.01 0.09182736455463728 14-lip-2016 10.89 0.02 0.18399264029438822 13-lip-2016 10.87 0.02 0.18433179723502305 12-lip-2016 10.85 0.05 0.46296296296296297 11-lip-2016 10.8 0.03 0.2785515320334262 08-lip-2016 10.77 0.01 0.09293680297397769 07-lip-2016 10.76 0 0 06-lip-2016 10.76 0.04 0.373134328358209 05-lip-2016 10.72 0.01 0.09337068160597572 04-lip-2016 10.71 0.05 0.46904315196998125 01-lip-2016 10.66 0.03 0.28222013170272814 30-cze-2016 10.63 0.05 0.4725897920604915 29-cze-2016 10.58 0.05 0.4748338081671415 28-cze-2016 10.53 -0.01 -0.09487666034155598 27-cze-2016 10.54 0 0 24-cze-2016 10.54 0.05 0.47664442326024786 22-cze-2016 10.49 -0.01 -0.09523809523809523 21-cze-2016 10.5 0.03 0.28653295128939826 20-cze-2016 10.47 0.04 0.3835091083413231 17-cze-2016 10.43 0 0 16-cze-2016 10.43 0 0 15-cze-2016 10.43 -0.05 -0.4770992366412214 14-cze-2016 10.48 -0.03 -0.285442435775452 13-cze-2016 10.51 -0.02 -0.1899335232668566 10-cze-2016 10.53 -0.01 -0.09487666034155598 09-cze-2016 10.54 0.03 0.285442435775452 08-cze-2016 10.51 0.04 0.38204393505253104 07-cze-2016 10.47 0.04 0.3835091083413231 06-cze-2016 10.43 0.11 1.065891472868217 03-cze-2016 10.32 -0.02 -0.19342359767891681 02-cze-2016 10.34 0 0 01-cze-2016 10.34 -0.01 -0.0966183574879227 31-maj-2016 10.35 0.01 0.09671179883945841 30-maj-2016 10.34 -0.01 -0.0966183574879227 27-maj-2016 10.35 0.01 0.09671179883945841 26-maj-2016 10.34 0.01 0.0968054211035818 25-maj-2016 10.33 0.01 0.09689922480620156 24-maj-2016 10.32 -0.01 -0.0968054211035818 23-maj-2016 10.33 0 0 20-maj-2016 10.33 -0.06 -0.5774783445620789 19-maj-2016 10.39 -0.04 -0.3835091083413231 18-maj-2016 10.43 0 0 17-maj-2016 10.43 0.01 0.09596928982725528 13-maj-2016 10.42 0.03 0.28873917228103946 12-maj-2016 10.39 0.03 0.28957528957528955 11-maj-2016 10.36 0.02 0.19342359767891681 10-maj-2016 10.34 0.01 0.0968054211035818 09-maj-2016 10.33 0 0 06-maj-2016 10.33 -0.02 -0.1932367149758454 04-maj-2016 10.35 -0.03 -0.28901734104046245 03-maj-2016 10.38 -0.02 -0.19230769230769232 02-maj-2016 10.4 0.01 0.09624639076034648 29-kwi-2016 10.39 0.06 0.5808325266214908 28-kwi-2016 10.33 0.03 0.2912621359223301 27-kwi-2016 10.3 -0.03 -0.2904162633107454 26-kwi-2016 10.33 -0.02 -0.1932367149758454 25-kwi-2016 10.35 -0.03 -0.28901734104046245 22-kwi-2016 10.38 0.01 0.09643201542912247 21-kwi-2016 10.37 0.03 0.2901353965183752 20-kwi-2016 10.34 0.03 0.2909796314258002 19-kwi-2016 10.31 -0.01 -0.09689922480620156 18-kwi-2016 10.32 0 0 15-kwi-2016 10.32 0.03 0.2915451895043732 14-kwi-2016 10.29 0.05 0.48828125 13-kwi-2016 10.24 0.02 0.19569471624266144 12-kwi-2016 10.22 0.03 0.2944062806673209 11-kwi-2016 10.19 0.03 0.2952755905511811 08-kwi-2016 10.16 -0.02 -0.19646365422396855 07-kwi-2016 10.18 0.01 0.09832841691248771 06-kwi-2016 10.17 -0.03 -0.29411764705882354 05-kwi-2016 10.2 0.01 0.09813542688910697 04-kwi-2016 10.19 -0.01 -0.09803921568627451 01-kwi-2016 10.2 0.01 0.09813542688910697 31-mar-2016 10.19 0.04 0.39408866995073893 30-mar-2016 10.15 0.01 0.09861932938856016 29-mar-2016 10.14 -0.04 -0.3929273084479371 24-mar-2016 10.18 -0.03 -0.2938295788442703 23-mar-2016 10.21 -0.01 -0.09784735812133072 22-mar-2016 10.22 0.01 0.0979431929480901 21-mar-2016 10.21 0.08 0.7897334649555775 18-mar-2016 10.13 0.06 0.5958291956305859 17-mar-2016 10.07 0.06 0.5994005994005994 16-mar-2016 10.01 -0.02 -0.19940179461615154 15-mar-2016 10.03 -0.01 -0.099601593625498 14-mar-2016 10.04 0.03 0.2997002997002997 11-mar-2016 10.01 0.01 0.1 10-mar-2016 10 0.02 0.20040080160320642 09-mar-2016 9.98 -0.02 -0.2 08-mar-2016 10 0 0 07-mar-2016 10 0.04 0.40160642570281124 04-mar-2016 9.96 0.03 0.3021148036253776 03-mar-2016 9.93 0.04 0.4044489383215369 02-mar-2016 9.89 0.05 0.508130081300813 01-mar-2016 9.84 0.02 0.20366598778004075 29-lut-2016 9.82 0.04 0.40899795501022496 26-lut-2016 9.78 0.04 0.4106776180698152 25-lut-2016 9.74 0 0 24-lut-2016 9.74 0 0 23-lut-2016 9.74 0.04 0.41237113402061853 22-lut-2016 9.7 0 0 19-lut-2016 9.7 0.04 0.4140786749482402 18-lut-2016 9.66 0.08 0.8350730688935282 17-lut-2016 9.58 0.05 0.5246589716684156 16-lut-2016 9.53 0.01 0.10504201680672269 15-lut-2016 9.52 0.01 0.10515247108307045 12-lut-2016 9.51 -0.04 -0.418848167539267 11-lut-2016 9.55 -0.03 -0.31315240083507306 10-lut-2016 9.58 -0.02 -0.20833333333333334 09-lut-2016 9.6 -0.03 -0.3115264797507788 08-lut-2016 9.63 0 0 05-lut-2016 9.63 0.02 0.2081165452653486 04-lut-2016 9.61 0 0 03-lut-2016 9.61 -0.02 -0.20768431983385255 02-lut-2016 9.63 -0.04 -0.4136504653567735 01-lut-2016 9.67 0.03 0.3112033195020747 29-sty-2016 9.64 0.03 0.31217481789802287 28-sty-2016 9.61 0.04 0.4179728317659352 27-sty-2016 9.57 0.03 0.31446540880503143 26-sty-2016 9.54 -0.02 -0.20920502092050208 25-sty-2016 9.56 0.08 0.8438818565400844 22-sty-2016 9.48 0.05 0.5302226935312832 21-sty-2016 9.43 -0.05 -0.5274261603375527 20-sty-2016 9.48 -0.01 -0.1053740779768177 19-sty-2016 9.49 -0.01 -0.10526315789473684 18-sty-2016 9.5 -0.04 -0.4192872117400419 15-sty-2016 9.54 -0.05 -0.5213764337851929 14-sty-2016 9.59 -0.04 -0.4153686396677051 13-sty-2016 9.63 -0.05 -0.5165289256198347 12-sty-2016 9.68 -0.05 -0.513874614594039 11-sty-2016 9.73 -0.01 -0.1026694045174538 08-sty-2016 9.74 -0.01 -0.10256410256410256 07-sty-2016 9.75 -0.02 -0.2047082906857728 06-sty-2016 9.77 0.01 0.10245901639344263 05-sty-2016 9.76 0 0 04-sty-2016 9.76 0 0 31-gru-2015 9.76 0 0 30-gru-2015 9.76 0.01 0.10256410256410256 29-gru-2015 9.75 0 0 28-gru-2015 9.75 0.01 0.1026694045174538 23-gru-2015 9.74 0.01 0.10277492291880781 22-gru-2015 9.73 -0.02 -0.20512820512820512 21-gru-2015 9.75 -0.02 -0.2047082906857728 18-gru-2015 9.77 0.01 0.10245901639344263 17-gru-2015 9.76 -0.05 -0.509683995922528 16-gru-2015 9.81 0.05 0.5122950819672131 15-gru-2015 9.76 -0.04 -0.40816326530612246 14-gru-2015 9.8 -0.07 -0.7092198581560284 11-gru-2015 9.87 -0.04 -0.4036326942482341 10-gru-2015 9.91 0 0 09-gru-2015 9.91 -0.02 -0.2014098690835851 08-gru-2015 9.93 0 0 07-gru-2015 9.93 -0.04 -0.4012036108324975 04-gru-2015 9.97 -0.06 -0.5982053838484547 03-gru-2015 10.03 0.04 0.4004004004004004 02-gru-2015 9.99 -0.02 -0.1998001998001998 01-gru-2015 10.01 -0.02 -0.19940179461615154 30-lis-2015 10.03 0.01 0.0998003992015968 27-lis-2015 10.02 0 0 26-lis-2015 10.02 0 0 25-lis-2015 10.02 -0.01 -0.09970089730807577 24-lis-2015 10.03 0.01 0.0998003992015968 23-lis-2015 10.02 0.01 0.0999000999000999 20-lis-2015 10.01 0.02 0.2002002002002002 19-lis-2015 9.99 -0.01 -0.1 18-lis-2015 10 0.02 0.20040080160320642 17-lis-2015 9.98 -0.01 -0.1001001001001001 16-lis-2015 9.99 0.03 0.30120481927710846 13-lis-2015 9.96 -0.04 -0.4 12-lis-2015 10 0 0 11-lis-2015 10 -0.02 -0.1996007984031936 10-lis-2015 10.02 -0.01 -0.09970089730807577 09-lis-2015 10.03 -0.08 -0.7912957467853611 06-lis-2015 10.11 0.01 0.09900990099009901 05-lis-2015 10.1 0.03 0.29791459781529295 04-lis-2015 10.07 0.02 0.19900497512437812 03-lis-2015 10.05 0 0 02-lis-2015 10.05 -0.01 -0.09940357852882704 30-paź-2015 10.06 -0.02 -0.1984126984126984 29-paź-2015 10.08 0.01 0.09930486593843098 28-paź-2015 10.07 -0.02 -0.19821605550049554 27-paź-2015 10.09 0 0 26-paź-2015 10.09 0.01 0.0992063492063492 23-paź-2015 10.08 0.01 0.09930486593843098 22-paź-2015 10.07 -0.02 -0.19821605550049554 21-paź-2015 10.09 -0.02 -0.19782393669634027 20-paź-2015 10.11 0 0 19-paź-2015 10.11 0.03 0.2976190476190476 16-paź-2015 10.08 0.03 0.29850746268656714 15-paź-2015 10.05 0 0 14-paź-2015 10.05 0.04 0.3996003996003996 13-paź-2015 10.01 -0.03 -0.29880478087649404 12-paź-2015 10.04 0.04 0.4 09-paź-2015 10 -0.02 -0.1996007984031936 08-paź-2015 10.02 0.02 0.2 07-paź-2015 10 0.04 0.40160642570281124 06-paź-2015 9.96 0.05 0.5045408678102926 05-paź-2015 9.91 0.01 0.10101010101010101 02-paź-2015 9.9 0.03 0.303951367781155 01-paź-2015 9.87 0.02 0.20304568527918782 30-wrz-2015 9.85 -0.05 -0.5050505050505051 29-wrz-2015 9.9 -0.03 -0.3021148036253776 28-wrz-2015 9.93 0 0 25-wrz-2015 9.93 -0.07 -0.7 24-wrz-2015 10 0.02 0.20040080160320642 23-wrz-2015 9.98 -0.08 -0.7952286282306164 22-wrz-2015 10.06 0.03 0.29910269192422734 21-wrz-2015 10.03 0 0 18-wrz-2015 10.03 0.03 0.3 17-wrz-2015 10 0.01 0.1001001001001001 16-wrz-2015 9.99 0 0 15-wrz-2015 9.99 -0.01 -0.1 14-wrz-2015 10 0.01 0.1001001001001001 11-wrz-2015 9.99 -0.01 -0.1 10-wrz-2015 10 0.01 0.1001001001001001 09-wrz-2015 9.99 0.01 0.10020040080160321 08-wrz-2015 9.98 -0.01 -0.1001001001001001 07-wrz-2015 9.99 0.01 0.10020040080160321 04-wrz-2015 9.98 0.01 0.10030090270812438 03-wrz-2015 9.97 -0.02 -0.2002002002002002 02-wrz-2015 9.99 -0.01 -0.1 01-wrz-2015 10 0 0 31-sie-2015 10 0.02 0.20040080160320642 28-sie-2015 9.98 0.05 0.5035246727089627 27-sie-2015 9.93 -0.01 -0.1006036217303823 26-sie-2015 9.94 0.01 0.10070493454179255 25-sie-2015 9.93 -0.09 -0.8982035928143712 24-sie-2015 10.02 0 0 21-sie-2015 10.02 -0.02 -0.199203187250996 20-sie-2015 10.04 -0.02 -0.1988071570576541 19-sie-2015 10.06 -0.02 -0.1984126984126984 18-sie-2015 10.08 0 0 17-sie-2015 10.08 -0.01 -0.09910802775024777 14-sie-2015 10.09 0 0 13-sie-2015 10.09 0 0 12-sie-2015 10.09 0 0 11-sie-2015 10.09 -0.01 -0.09900990099009901 10-sie-2015 10.1 0 0 07-sie-2015 10.1 -0.02 -0.1976284584980237 06-sie-2015 10.12 0 0 05-sie-2015 10.12 -0.02 -0.19723865877712032 04-sie-2015 10.14 0 0 03-sie-2015 10.14 0.02 0.1976284584980237 31-lip-2015 10.12 0.03 0.29732408325074333 30-lip-2015 10.09 0.02 0.19860973187686196 29-lip-2015 10.07 0 0 28-lip-2015 10.07 -0.03 -0.297029702970297 27-lip-2015 10.1 -0.03 -0.29615004935834155 24-lip-2015 10.13 -0.01 -0.09861932938856016 23-lip-2015 10.14 -0.01 -0.09852216748768473 22-lip-2015 10.15 0.01 0.09861932938856016 21-lip-2015 10.14 -0.01 -0.09852216748768473 20-lip-2015 10.15 0.01 0.09861932938856016 17-lip-2015 10.14 0.01 0.09871668311944719 16-lip-2015 10.13 -0.01 -0.09861932938856016 15-lip-2015 10.14 0 0 14-lip-2015 10.14 0 0 13-lip-2015 10.14 0 0 10-lip-2015 10.14 -0.02 -0.1968503937007874 09-lip-2015 10.16 0 0 08-lip-2015 10.16 -0.01 -0.09832841691248771 07-lip-2015 10.17 0 0 06-lip-2015 10.17 0.01 0.0984251968503937 03-lip-2015 10.16 -0.03 -0.2944062806673209 02-lip-2015 10.19 0.02 0.19665683382497542 01-lip-2015 10.17 0.04 0.39486673247778875 30-cze-2015 10.13 -0.01 -0.09861932938856016 29-cze-2015 10.14 -0.03 -0.2949852507374631 26-cze-2015 10.17 0.03 0.2958579881656805 25-cze-2015 10.14 -0.04 -0.3929273084479371 24-cze-2015 10.18 0.02 0.1968503937007874 22-cze-2015 10.16 0.02 0.19723865877712032 19-cze-2015 10.14 0.04 0.39603960396039606 18-cze-2015 10.1 -0.04 -0.39447731755424065 17-cze-2015 10.14 0.03 0.29673590504451036 16-cze-2015 10.11 -0.02 -0.19743336623889438 15-cze-2015 10.13 0.03 0.297029702970297 12-cze-2015 10.1 0.01 0.09910802775024777 11-cze-2015 10.09 -0.04 -0.39486673247778875 10-cze-2015 10.13 -0.02 -0.19704433497536947 09-cze-2015 10.15 0.02 0.19743336623889438 08-cze-2015 10.13 -0.08 -0.7835455435847208 05-cze-2015 10.21 -0.02 -0.19550342130987292 04-cze-2015 10.23 -0.02 -0.1951219512195122 03-cze-2015 10.25 -0.02 -0.19474196689386564 02-cze-2015 10.27 -0.03 -0.2912621359223301 01-cze-2015 10.3 -0.01 -0.09699321047526673 29-maj-2015 10.31 -0.01 -0.09689922480620156 28-maj-2015 10.32 -0.01 -0.0968054211035818 27-maj-2015 10.33 0 0 26-maj-2015 10.33 0.01 0.09689922480620156 22-maj-2015 10.32 0.02 0.1941747572815534 21-maj-2015 10.3 0 0 20-maj-2015 10.3 -0.02 -0.1937984496124031 19-maj-2015 10.32 0 0 18-maj-2015 10.32 0.02 0.1941747572815534 15-maj-2015 10.3 0.02 0.19455252918287938 13-maj-2015 10.28 -0.05 -0.484027105517909 12-maj-2015 10.33 -0.02 -0.1932367149758454 11-maj-2015 10.35 0.04 0.3879728419010669 08-maj-2015 10.31 -0.01 -0.09689922480620156 07-maj-2015 10.32 -0.02 -0.19342359767891681 06-maj-2015 10.34 0 0 05-maj-2015 10.34 0 0 04-maj-2015 10.34 -0.04 -0.3853564547206166 30-kwi-2015 10.38 -0.02 -0.19230769230769232 29-kwi-2015 10.4 -0.01 -0.09606147934678194 28-kwi-2015 10.41 0 0 27-kwi-2015 10.41 -0.01 -0.09596928982725528 24-kwi-2015 10.42 0.06 0.5791505791505791 23-kwi-2015 10.36 0 0 22-kwi-2015 10.36 0.02 0.19342359767891681 21-kwi-2015 10.34 -0.03 -0.2892960462873674 20-kwi-2015 10.37 -0.01 -0.09633911368015415 17-kwi-2015 10.38 -0.01 -0.09624639076034648 16-kwi-2015 10.39 0.01 0.09633911368015415 15-kwi-2015 10.38 0 0 14-kwi-2015 10.38 -0.01 -0.09624639076034648 13-kwi-2015 10.39 0 0 10-kwi-2015 10.39 0.01 0.09633911368015415 09-kwi-2015 10.38 0.01 0.09643201542912247 08-kwi-2015 10.37 0.02 0.1932367149758454 07-kwi-2015 10.35 0.04 0.3879728419010669 02-kwi-2015 10.31 0.04 0.3894839337877313 01-kwi-2015 10.27 0.02 0.1951219512195122 31-mar-2015 10.25 0 0 30-mar-2015 10.25 0.01 0.09765625 27-mar-2015 10.24 -0.02 -0.1949317738791423 26-mar-2015 10.26 0 0 25-mar-2015 10.26 0.04 0.3913894324853229 24-mar-2015 10.22 0.04 0.3929273084479371 23-mar-2015 10.18 0.05 0.49358341559723595 20-mar-2015 10.13 0.05 0.49603174603174605 19-mar-2015 10.08 0 0 18-mar-2015 10.08 0.03 0.29850746268656714 17-mar-2015 10.05 -0.03 -0.2976190476190476 16-mar-2015 10.08 -0.03 -0.29673590504451036 13-mar-2015 10.11 0.02 0.19821605550049554 12-mar-2015 10.09 -0.01 -0.09900990099009901 11-mar-2015 10.1 -0.05 -0.49261083743842365 10-mar-2015 10.15 -0.02 -0.19665683382497542 09-mar-2015 10.17 -0.05 -0.4892367906066536 06-mar-2015 10.22 0 0 05-mar-2015 10.22 -0.02 -0.1953125 04-mar-2015 10.24 0 0 03-mar-2015 10.24 0 0 02-mar-2015 10.24 -0.03 -0.2921129503407984 27-lut-2015 10.27 0.05 0.4892367906066536 26-lut-2015 10.22 0.03 0.2944062806673209 25-lut-2015 10.19 0.04 0.39408866995073893 24-lut-2015 10.15 0.01 0.09861932938856016 23-lut-2015 10.14 -0.02 -0.1968503937007874 20-lut-2015 10.16 0 0 19-lut-2015 10.16 0 0 18-lut-2015 10.16 0 0 17-lut-2015 10.16 0 0 16-lut-2015 10.16 0.03 0.29615004935834155 13-lut-2015 10.13 0.04 0.39643211100099107 12-lut-2015 10.09 -0.01 -0.09900990099009901 11-lut-2015 10.1 -0.04 -0.39447731755424065 10-lut-2015 10.14 -0.02 -0.1968503937007874 09-lut-2015 10.16 -0.02 -0.19646365422396855 06-lut-2015 10.18 0.02 0.1968503937007874 05-lut-2015 10.16 -0.01 -0.09832841691248771 04-lut-2015 10.17 0.01 0.0984251968503937 03-lut-2015 10.16 0.04 0.3952569169960474 02-lut-2015 10.12 0 0 30-sty-2015 10.12 0.01 0.09891196834817013 29-sty-2015 10.11 0 0 28-sty-2015 10.11 0.01 0.09900990099009901 27-sty-2015 10.1 0 0 26-sty-2015 10.1 0.03 0.29791459781529295 23-sty-2015 10.07 0.03 0.29880478087649404 22-sty-2015 10.04 -0.01 -0.09950248756218906 21-sty-2015 10.05 0.02 0.19940179461615154 20-sty-2015 10.03 0 0 19-sty-2015 10.03 -0.02 -0.19900497512437812 16-sty-2015 10.05 0.04 0.3996003996003996 15-sty-2015 10.01 0.01 0.1 14-sty-2015 10 0.01 0.1001001001001001 13-sty-2015 9.99 0 0 12-sty-2015 9.99 -0.02 -0.1998001998001998 09-sty-2015 10.01 0.01 0.1 08-sty-2015 10 0.04 0.40160642570281124 07-sty-2015 9.96 -0.01 -0.10030090270812438 06-sty-2015 9.97 -0.07 -0.6972111553784861 05-sty-2015 10.04 0 0 02-sty-2015 10.04 0.01 0.09970089730807577 31-gru-2014 10.03 -0.01 -0.099601593625498 30-gru-2014 10.04 0 0 29-gru-2014 10.04 -- -- 23-gru-2014 10.03 0.03 0.3 22-gru-2014 10 0.05 0.5025125628140703 19-gru-2014 9.95 0.09 0.9127789046653144 18-gru-2014 9.86 0.12 1.2320328542094456 17-gru-2014 9.74 -0.04 -0.40899795501022496 16-gru-2014 9.78 -0.1 -1.0121457489878543 15-gru-2014 9.88 -0.06 -0.6036217303822937 12-gru-2014 9.94 -0.03 -0.30090270812437314 11-gru-2014 9.97 -0.03 -0.3 10-gru-2014 10 -0.05 -0.4975124378109453 09-gru-2014 10.05 -0.05 -0.49504950495049505 08-gru-2014 10.1 -0.01 -0.09891196834817013 05-gru-2014 10.11 0 0 04-gru-2014 10.11 0.02 0.19821605550049554 03-gru-2014 10.09 -0.02 -0.19782393669634027 02-gru-2014 10.11 -0.04 -0.39408866995073893 01-gru-2014 10.15 -0.01 -0.0984251968503937 28-lis-2014 10.16 0 0 27-lis-2014 10.16 0.02 0.19723865877712032 26-lis-2014 10.14 0 0 25-lis-2014 10.14 0.01 0.09871668311944719 24-lis-2014 10.13 0.03 0.297029702970297 21-lis-2014 10.1 0.02 0.1984126984126984 20-lis-2014 10.08 0.01 0.09930486593843098 19-lis-2014 10.07 0 0 18-lis-2014 10.07 -0.01 -0.0992063492063492 17-lis-2014 10.08 -0.01 -0.09910802775024777 14-lis-2014 10.09 0 0 13-lis-2014 10.09 0 0 12-lis-2014 10.09 0 0 11-lis-2014 10.09 -0.01 -0.09900990099009901 10-lis-2014 10.1 0 0 07-lis-2014 10.1 -0.03 -0.29615004935834155 06-lis-2014 10.13 -0.01 -0.09861932938856016 05-lis-2014 10.14 -0.04 -0.3929273084479371 04-lis-2014 10.18 0 0 03-lis-2014 10.18 -0.01 -0.09813542688910697 31-paź-2014 10.19 -0.01 -0.09803921568627451 30-paź-2014 10.2 0.02 0.19646365422396855 29-paź-2014 10.18 0.02 0.1968503937007874 28-paź-2014 10.16 0.01 0.09852216748768473 27-paź-2014 10.15 -0.01 -0.0984251968503937 24-paź-2014 10.16 -0.01 -0.09832841691248771 23-paź-2014 10.17 0.01 0.0984251968503937 22-paź-2014 10.16 -0.01 -0.09832841691248771 21-paź-2014 10.17 -0.01 -0.09823182711198428 20-paź-2014 10.18 0.03 0.2955665024630542 17-paź-2014 10.15 -0.01 -0.0984251968503937 16-paź-2014 10.16 -0.01 -0.09832841691248771 15-paź-2014 10.17 0.02 0.19704433497536947 14-paź-2014 10.15 0.05 0.49504950495049505 13-paź-2014 10.1 -0.05 -0.49261083743842365 10-paź-2014 10.15 0.03 0.2964426877470356 09-paź-2014 10.12 0 0 08-paź-2014 10.12 0.03 0.29732408325074333 07-paź-2014 10.09 0.01 0.0992063492063492 06-paź-2014 10.08 0 0 03-paź-2014 10.08 0 0 02-paź-2014 10.08 0.01 0.09930486593843098 01-paź-2014 10.07 -0.02 -0.19821605550049554 30-wrz-2014 10.09 -0.04 -0.39486673247778875 29-wrz-2014 10.13 -0.02 -0.19704433497536947 26-wrz-2014 10.15 0 0 25-wrz-2014 10.15 0.02 0.19743336623889438 24-wrz-2014 10.13 0 0 23-wrz-2014 10.13 0.01 0.09881422924901186 22-wrz-2014 10.12 0.03 0.29732408325074333 19-wrz-2014 10.09 0.04 0.39800995024875624 18-wrz-2014 10.05 -0.05 -0.49504950495049505 17-wrz-2014 10.1 -0.02 -0.1976284584980237 16-wrz-2014 10.12 -0.01 -0.09871668311944719 15-wrz-2014 10.13 -0.04 -0.39331366764995085 12-wrz-2014 10.17 0 0 11-wrz-2014 10.17 -0.02 -0.19627085377821393 10-wrz-2014 10.19 -0.01 -0.09803921568627451 09-wrz-2014 10.2 0.03 0.2949852507374631 08-wrz-2014 10.17 -0.03 -0.29411764705882354 05-wrz-2014 10.2 -0.02 -0.19569471624266144 04-wrz-2014 10.22 -0.01 -0.09775171065493646 03-wrz-2014 10.23 -0.02 -0.1951219512195122 02-wrz-2014 10.25 0 0 01-wrz-2014 10.25 0.01 0.09765625 29-sie-2014 10.24 0.01 0.09775171065493646 28-sie-2014 10.23 0.03 0.29411764705882354 27-sie-2014 10.2 0.02 0.19646365422396855 26-sie-2014 10.18 0 0 25-sie-2014 10.18 0.01 0.09832841691248771 22-sie-2014 10.17 0 0 21-sie-2014 10.17 0 0 20-sie-2014 10.17 0.01 0.0984251968503937 19-sie-2014 10.16 0 0 18-sie-2014 10.16 0.07 0.6937561942517344 14-sie-2014 10.09 0.01 0.0992063492063492 13-sie-2014 10.08 0.01 0.09930486593843098 12-sie-2014 10.07 0.01 0.09940357852882704 11-sie-2014 10.06 0 0 08-sie-2014 10.06 0 0 07-sie-2014 10.06 -0.01 -0.09930486593843098 06-sie-2014 10.07 -0.02 -0.19821605550049554 05-sie-2014 10.09 -0.01 -0.09900990099009901 04-sie-2014 10.1 -0.02 -0.1976284584980237 01-sie-2014 10.12 -0.04 -0.3937007874015748 31-lip-2014 10.16 -0.01 -0.09832841691248771 30-lip-2014 10.17 0 0 29-lip-2014 10.17 -0.01 -0.09823182711198428 28-lip-2014 10.18 0.01 0.09832841691248771 25-lip-2014 10.17 0.01 0.0984251968503937 24-lip-2014 10.16 0.02 0.19723865877712032 23-lip-2014 10.14 0.02 0.1976284584980237 22-lip-2014 10.12 0 0 21-lip-2014 10.12 0.01 0.09891196834817013 18-lip-2014 10.11 0.01 0.09900990099009901 17-lip-2014 10.1 0.01 0.09910802775024777 16-lip-2014 10.09 0 0 15-lip-2014 10.09 -0.01 -0.09900990099009901 14-lip-2014 10.1 0 0 11-lip-2014 10.1 -0.01 -0.09891196834817013 10-lip-2014 10.11 0 0 09-lip-2014 10.11 0.03 0.2976190476190476 08-lip-2014 10.08 0.01 0.09930486593843098 07-lip-2014 10.07 0 0 04-lip-2014 10.07 -0.01 -0.0992063492063492 03-lip-2014 10.08 -0.01 -0.09910802775024777 02-lip-2014 10.09 -0.01 -0.09900990099009901 01-lip-2014 10.1 -0.01 -0.09891196834817013 30-cze-2014 10.11 0 0 27-cze-2014 10.11 0.02 0.19821605550049554 26-cze-2014 10.09 0.01 0.0992063492063492 25-cze-2014 10.08 0.01 0.09930486593843098 24-cze-2014 10.07 -0.01 -0.0992063492063492 20-cze-2014 10.08 0.01 0.09930486593843098 19-cze-2014 10.07 -0.01 -0.0992063492063492 18-cze-2014 10.08 -0.03 -0.29673590504451036 17-cze-2014 10.11 -0.01 -0.09881422924901186 16-cze-2014 10.12 0 0 13-cze-2014 10.12 -0.01 -0.09871668311944719 12-cze-2014 10.13 -0.03 -0.2952755905511811 11-cze-2014 10.16 -0.02 -0.19646365422396855 10-cze-2014 10.18 0.07 0.6923837784371909 06-cze-2014 10.11 0 0 05-cze-2014 10.11 -0.02 -0.19743336623889438 04-cze-2014 10.13 -0.02 -0.19704433497536947 03-cze-2014 10.15 0 0 02-cze-2014 10.15 0.02 0.19743336623889438 30-maj-2014 10.13 0.04 0.39643211100099107 28-maj-2014 10.09 0.02 0.19860973187686196 27-maj-2014 10.07 0 0 26-maj-2014 10.07 0.01 0.09940357852882704 23-maj-2014 10.06 0 0 22-maj-2014 10.06 -0.01 -0.09930486593843098 21-maj-2014 10.07 -0.01 -0.0992063492063492 20-maj-2014 10.08 -0.01 -0.09910802775024777 19-maj-2014 10.09 -0.01 -0.09900990099009901 16-maj-2014 10.1 0 0 15-maj-2014 10.1 0.04 0.3976143141153082 14-maj-2014 10.06 0.03 0.29910269192422734 13-maj-2014 10.03 -0.01 -0.099601593625498 12-maj-2014 10.04 -0.01 -0.09950248756218906 09-maj-2014 10.05 0.03 0.2994011976047904 08-maj-2014 10.02 0.02 0.2 07-maj-2014 10 -- -- BGF Emerging Markets Bond Fund Fund Inception 07-maj-2014 Month End Date Monthly Total (NAV) Return 31-maj-2014 -- 30-cze-2014 -0.197433 31-lip-2014 0.49456 31-sie-2014 0.787402 30-wrz-2014 -1.464844 31-paź-2014 0.99108 30-lis-2014 -0.294406 31-gru-2014 -1.279528 31-sty-2015 0.897308 28-lut-2015 1.482213 31-mar-2015 -0.194742 30-kwi-2015 1.268293 31-maj-2015 -0.674374 30-cze-2015 -1.745878 31-lip-2015 -0.098717 31-sie-2015 -1.185771 30-wrz-2015 -1.5 31-paź-2015 2.13198 30-lis-2015 -0.298211 31-gru-2015 -2.691924 31-sty-2016 -1.229508 29-lut-2016 1.86722 31-mar-2016 3.767821 30-kwi-2016 1.962709 31-maj-2016 -0.384986 30-cze-2016 2.705314 31-lip-2016 2.069614 31-sie-2016 1.935484 30-wrz-2016 0.542495 31-paź-2016 -0.809353 30-lis-2016 -3.535811 31-gru-2016 1.409774 31-sty-2017 1.575533 28-lut-2017 1.642336 31-mar-2017 -0.089767 30-kwi-2017 0.98832 31-maj-2017 0.622776 30-cze-2017 -0.972591 31-lip-2017 0.267857 31-sie-2017 0.712378 30-wrz-2017 0.265252 31-paź-2017 0.26455 30-lis-2017 -1.055409 31-gru-2017 0.266667 31-sty-2018 0.088652 28-lut-2018 -2.037201 31-mar-2018 -0.45208 30-kwi-2018 -1.634877 31-maj-2018 -1.385042 30-cze-2018 -2.340824 31-lip-2018 2.492809 31-sie-2018 -3.180543 30-wrz-2018 1.73913 31-paź-2018 -2.849003 30-lis-2018 -1.661779 31-gru-2018 0.596421 31-sty-2019 5.434783 28-lut-2019 0.843486 31-mar-2019 0.557621 30-kwi-2019 -0.277264 31-maj-2019 -0.185357 30-cze-2019 2.692665 31-lip-2019 0.180832 31-sie-2019 -1.534296 30-wrz-2019 -0.824931 31-paź-2019 -0.739372 30-lis-2019 -1.024209 31-gru-2019 3.198495 31-sty-2020 0.364631 29-lut-2020 -0.726612 31-mar-2020 -18.389753 30-kwi-2020 4.035874 31-maj-2020 7.974138 30-cze-2020 2.794411 31-lip-2020 3.883495 31-sie-2020 0.841121 30-wrz-2020 -2.224282 31-paź-2020 0.56872 30-lis-2020 4.241282 31-gru-2020 2.260398 31-sty-2021 -1.061008 28-lut-2021 -1.697945 31-mar-2021 -1.363636 30-kwi-2021 2.304147 31-maj-2021 1.441441 30-cze-2021 -0.08881 31-lip-2021 -0.444444 31-sie-2021 0.892857 30-wrz-2021 -1.769912 31-paź-2021 -0.990991 30-lis-2021 -3.093722 31-gru-2021 1.596244 31-sty-2022 -2.957486 28-lut-2022 -6.190476 31-mar-2022 2.13198 30-kwi-2022 -5.765408 31-maj-2022 -0.949367 30-cze-2022 -8.200213 31-lip-2022 1.62413 31-sie-2022 -1.369863 30-wrz-2022 -7.75463 31-paź-2022 -0.376412 30-lis-2022 8.438287 31-gru-2022 0.464576 31-sty-2023 2.543353 28-lut-2023 -2.029312 31-mar-2023 0 30-kwi-2023 -1.150748 31-maj-2023 -0.698487 30-cze-2023 3.516999 31-lip-2023 2.378256 31-sie-2023 -1.106195 30-wrz-2023 -2.46085 31-paź-2023 1.720183 30-lis-2023 5.29876 31-gru-2023 3.640257 31-sty-2024 -1.136364 29-lut-2024 0.940439