BGF Global Multi-Asset Income Fund
Celem Funduszu jest osiągnięcie ponadprzeciętnego dochodu z inwestycji, a także utrzymanie długotrwałego wzrostu kapitału. Fundusz inwestuje na całym świecie w akcje, papiery wartościowe o stałym dochodzie, fundusze, środki pieniężne, depozyty i instrumenty rynku pieniężnego. Kategorie aktywów i zakres, w jakim Fundusz w nie inwestuje, mogą różnić się między innymi w zależności od sytuacji na rynku i innych czynników uwzględnianych według uznania Zarządzającego portfelem.
Aktywa netto Funduszu
USD 4 674 390 922
Data wprowadzenia klasy tytułów uczestnictwa do obrotu
28-cze-2012
Data wprowadzenia Funduszu
28-cze-2012
Waluta klasy tytułów uczestnictwa
USD
Waluta bazowa Funduszu
USD
Klasa aktywów
Wiele aktywów
Ograniczenie Benchmark 1
MSCI World Index (50%), Bloomberg Global Aggregate Bond Index USD Hedged (50%)
Klasyfikacja SFDR
Inny
Opłata manipulacyjna
5,00%
Opłata za zarządzanie
1,76%
ISIN
LU0784385840
Koszty całkowite
1,50%
Opłata za wyniki
0,00%
Minimalna inwestycja wstępna
USD 5 000,00
Minimalna inwestycja kolejna
USD 1 000,00
Wykorzystanie dochodu
Accumulating
Siedziba
Luksemburg
Struktura prawna
UCITS
Firma zarządzająca
BlackRock (Luxembourg) S.A.
Kategoria Morningstar
USD Moderate Allocation
Rozliczenie transakcji
Data zawarcia transakcji + 3 dni
Częstotliwość transakcji
Codziennie, na podstawie wyceny forward
Notowania agencji Bloomberg
BGMAIA2
SEDOL
B82KC29
29-lut-2024
BGF Global Multi-Asset Income Fund
Inception Date
28-cze-2012
Fund Holdings as of
-
Total Net Assets
USD 264 374 842,51
Number of Securities
3 154,00
Shares Outstanding
16 962 606,11
Nazwa
Waga ( %)
ISH MSCI USA Qty Div ESG UCITS ETF
3.4104
ISHARES $ HIGH YIELD CRP BND ETF $
2.1393
ISH US MBS ETF USD DIST
1.1791
BGF USD HIGH YIELD BD X6 USD
0.9548
TAIWAN SEMICONDUCTOR MANUFACTURING
0.5396
MICROSOFT CORP
0.4665
AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024
0.4031
MSFT CITIGROUP INC 13.723/11/2024
0.3779
SANOFI SA
0.3134
NOVO NORDISK CLASS B
0.3099
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27-mar-2024
15.59
0.02
0.12845215157353887
26-mar-2024
15.57
0
0
25-mar-2024
15.57
-0.01
-0.06418485237483953
22-mar-2024
15.58
-0.01
-0.06414368184733804
21-mar-2024
15.59
0.09
0.5806451612903226
20-mar-2024
15.5
0.03
0.19392372333548805
19-mar-2024
15.47
0
0
18-mar-2024
15.47
0
0
15-mar-2024
15.47
-0.02
-0.1291155584247902
14-mar-2024
15.49
-0.05
-0.32175032175032175
13-mar-2024
15.54
0.01
0.0643915003219575
12-mar-2024
15.53
0.03
0.1935483870967742
11-mar-2024
15.5
-0.03
-0.1931745009658725
08-mar-2024
15.53
0.04
0.2582311168495804
07-mar-2024
15.49
0.05
0.3238341968911917
06-mar-2024
15.44
0.03
0.1946787800129786
05-mar-2024
15.41
0.01
0.06493506493506493
04-mar-2024
15.4
0.07
0.45662100456621
01-mar-2024
15.33
-0.03
-0.1953125
29-lut-2024
15.36
0.04
0.26109660574412535
28-lut-2024
15.32
-0.02
-0.1303780964797914
27-lut-2024
15.34
-0.03
-0.1951854261548471
26-lut-2024
15.37
0
0
23-lut-2024
15.37
0.04
0.2609262883235486
22-lut-2024
15.33
0.04
0.2616088947024199
21-lut-2024
15.29
0
0
20-lut-2024
15.29
0.02
0.13097576948264572
19-lut-2024
15.27
0.01
0.0655307994757536
16-lut-2024
15.26
-0.01
-0.06548788474132286
15-lut-2024
15.27
0.08
0.5266622778143516
14-lut-2024
15.19
0.01
0.06587615283267458
13-lut-2024
15.18
-0.1
-0.6544502617801047
12-lut-2024
15.28
0.03
0.19672131147540983
09-lut-2024
15.25
0
0
08-lut-2024
15.25
-0.02
-0.13097576948264572
07-lut-2024
15.27
0.03
0.1968503937007874
06-lut-2024
15.24
0.01
0.06565988181221274
05-lut-2024
15.23
-0.05
-0.32722513089005234
02-lut-2024
15.28
-0.02
-0.13071895424836602
01-lut-2024
15.3
-0.02
-0.13054830287206268
31-sty-2024
15.32
0.02
0.13071895424836602
30-sty-2024
15.3
0.03
0.19646365422396855
29-sty-2024
15.27
0.02
0.13114754098360656
26-sty-2024
15.25
0.03
0.19710906701708278
25-sty-2024
15.22
0.01
0.06574621959237344
24-sty-2024
15.21
0.04
0.26367831245880025
23-sty-2024
15.17
-0.02
-0.1316655694535879
22-sty-2024
15.19
0.08
0.5294506949040371
19-sty-2024
15.11
0.02
0.13253810470510272
18-sty-2024
15.09
-0.01
-0.06622516556291391
17-sty-2024
15.1
-0.09
-0.5924950625411455
16-sty-2024
15.19
-0.06
-0.39344262295081966
15-sty-2024
15.25
-0.01
-0.0655307994757536
12-sty-2024
15.26
0.05
0.32873109796186717
11-sty-2024
15.21
0.01
0.06578947368421052
10-sty-2024
15.2
0.02
0.13175230566534915
09-sty-2024
15.18
0.03
0.19801980198019803
08-sty-2024
15.15
0.02
0.13218770654329148
05-sty-2024
15.13
-0.03
-0.19788918205804748
04-sty-2024
15.16
-0.01
-0.06591957811470006
03-sty-2024
15.17
-0.08
-0.5245901639344263
02-sty-2024
15.25
-0.03
-0.19633507853403143
29-gru-2023
15.28
-0.02
-0.13071895424836602
28-gru-2023
15.3
0.04
0.2621231979030144
27-gru-2023
15.26
0.05
0.32873109796186717
22-gru-2023
15.21
0.03
0.1976284584980237
21-gru-2023
15.18
0
0
20-gru-2023
15.18
0.03
0.19801980198019803
19-gru-2023
15.15
0.03
0.1984126984126984
18-gru-2023
15.12
-0.01
-0.06609385327164574
15-gru-2023
15.13
0
0
14-gru-2023
15.13
0.26
1.7484868863483525
13-gru-2023
14.87
0.05
0.33738191632928477
12-gru-2023
14.82
0.01
0.0675219446320054
11-gru-2023
14.81
-0.01
-0.06747638326585695
08-gru-2023
14.82
0
0
07-gru-2023
14.82
-0.01
-0.06743088334457181
06-gru-2023
14.83
0.05
0.3382949932341001
05-gru-2023
14.78
0
0
04-gru-2023
14.78
0.07
0.47586675730795375
01-gru-2023
14.71
0.02
0.13614703880190607
30-lis-2023
14.69
-0.03
-0.20380434782608695
29-lis-2023
14.72
0.11
0.7529089664613279
28-lis-2023
14.61
0.03
0.205761316872428
27-lis-2023
14.58
0
0
24-lis-2023
14.58
0
0
23-lis-2023
14.58
0
0
22-lis-2023
14.58
0.02
0.13736263736263737
21-lis-2023
14.56
0.03
0.20646937370956642
20-lis-2023
14.53
0.02
0.13783597518952448
17-lis-2023
14.51
0.01
0.06896551724137931
16-lis-2023
14.5
0.02
0.13812154696132597
15-lis-2023
14.48
0.06
0.4160887656033287
14-lis-2023
14.42
0.19
1.3352073085031624
13-lis-2023
14.23
0
0
10-lis-2023
14.23
-0.07
-0.48951048951048953
09-lis-2023
14.3
0
0
08-lis-2023
14.3
0.03
0.2102312543798178
07-lis-2023
14.27
-0.02
-0.13995801259622112
06-lis-2023
14.29
0
0
03-lis-2023
14.29
0.14
0.9893992932862191
02-lis-2023
14.15
0.25
1.7985611510791366
31-paź-2023
13.9
0.04
0.2886002886002886
30-paź-2023
13.86
-0.01
-0.07209805335255948
27-paź-2023
13.87
0.01
0.07215007215007214
26-paź-2023
13.86
-0.03
-0.2159827213822894
25-paź-2023
13.89
-0.02
-0.14378145219266714
24-paź-2023
13.91
0.07
0.5057803468208093
23-paź-2023
13.84
-0.06
-0.4316546762589928
20-paź-2023
13.9
-0.04
-0.28694404591104733
19-paź-2023
13.94
-0.08
-0.5706134094151213
18-paź-2023
14.02
-0.03
-0.21352313167259787
17-paź-2023
14.05
-0.03
-0.21306818181818182
16-paź-2023
14.08
-0.05
-0.35385704175513094
13-paź-2023
14.13
-0.01
-0.07072135785007072
12-paź-2023
14.14
-0.03
-0.2117148906139732
11-paź-2023
14.17
0.08
0.5677785663591199
10-paź-2023
14.09
0.08
0.5710206995003569
09-paź-2023
14.01
0.1
0.7189072609633357
06-paź-2023
13.91
-0.08
-0.5718370264474625
05-paź-2023
13.99
0.03
0.2148997134670487
04-paź-2023
13.96
-0.06
-0.42796005706134094
03-paź-2023
14.02
-0.09
-0.6378454996456414
02-paź-2023
14.11
-0.11
-0.7735583684950773
29-wrz-2023
14.22
0.09
0.6369426751592356
28-wrz-2023
14.13
-0.07
-0.49295774647887325
27-wrz-2023
14.2
-0.04
-0.2808988764044944
26-wrz-2023
14.24
-0.02
-0.1402524544179523
25-wrz-2023
14.26
-0.04
-0.27972027972027974
22-wrz-2023
14.3
-0.02
-0.13966480446927373
21-wrz-2023
14.32
-0.13
-0.8996539792387543
20-wrz-2023
14.45
0.02
0.1386001386001386
19-wrz-2023
14.43
0.01
0.06934812760055478
18-wrz-2023
14.42
-0.05
-0.3455425017277125
15-wrz-2023
14.47
0
0
14-wrz-2023
14.47
0.04
0.2772002772002772
13-wrz-2023
14.43
0.01
0.06934812760055478
12-wrz-2023
14.42
0
0
11-wrz-2023
14.42
0.01
0.06939625260235947
08-wrz-2023
14.41
0.03
0.2086230876216968
07-wrz-2023
14.38
-0.03
-0.2081887578070784
06-wrz-2023
14.41
-0.04
-0.2768166089965398
05-wrz-2023
14.45
-0.04
-0.27605244996549344
04-wrz-2023
14.49
-0.02
-0.13783597518952448
01-wrz-2023
14.51
-0.01
-0.06887052341597796
31-sie-2023
14.52
-0.02
-0.1375515818431912
30-sie-2023
14.54
0.1
0.6925207756232687
29-sie-2023
14.44
0.03
0.2081887578070784
28-sie-2023
14.41
0.05
0.34818941504178275
25-sie-2023
14.36
-0.06
-0.4160887656033287
24-sie-2023
14.42
0.06
0.4178272980501393
23-sie-2023
14.36
0.06
0.4195804195804196
22-sie-2023
14.3
-0.01
-0.06988120195667366
21-sie-2023
14.31
-0.01
-0.06983240223463687
18-sie-2023
14.32
-0.05
-0.34794711203897005
17-sie-2023
14.37
-0.05
-0.34674063800277394
16-sie-2023
14.42
-0.06
-0.4143646408839779
14-sie-2023
14.48
-0.05
-0.3441156228492774
11-sie-2023
14.53
-0.1
-0.683526999316473
10-sie-2023
14.63
0.04
0.27416038382453733
09-sie-2023
14.59
0.02
0.13726835964310227
08-sie-2023
14.57
0.01
0.06868131868131869
07-sie-2023
14.56
0.02
0.1375515818431912
04-sie-2023
14.54
0.04
0.27586206896551724
03-sie-2023
14.5
-0.09
-0.6168608636052091
02-sie-2023
14.59
-0.07
-0.47748976807639837
01-sie-2023
14.66
-0.04
-0.272108843537415
31-lip-2023
14.7
0.03
0.20449897750511248
28-lip-2023
14.67
-0.04
-0.27192386131883073
27-lip-2023
14.71
0.04
0.27266530334015
26-lip-2023
14.67
0
0
25-lip-2023
14.67
-0.01
-0.0681198910081744
24-lip-2023
14.68
0.02
0.1364256480218281
21-lip-2023
14.66
-0.01
-0.0681663258350375
20-lip-2023
14.67
-0.02
-0.13614703880190607
19-lip-2023
14.69
0.05
0.34153005464480873
18-lip-2023
14.64
0.03
0.2053388090349076
17-lip-2023
14.61
-0.04
-0.27303754266211605
14-lip-2023
14.65
0.03
0.2051983584131327
13-lip-2023
14.62
0.09
0.6194081211286993
12-lip-2023
14.53
0.12
0.8327550312283136
11-lip-2023
14.41
0.04
0.2783576896311761
10-lip-2023
14.37
0.03
0.20920502092050208
07-lip-2023
14.34
-0.01
-0.06968641114982578
06-lip-2023
14.35
-0.12
-0.82930200414651
05-lip-2023
14.47
-0.03
-0.20689655172413793
04-lip-2023
14.5
0
0
03-lip-2023
14.5
0.05
0.3460207612456747
30-cze-2023
14.45
0.04
0.2775850104094379
29-cze-2023
14.41
-0.02
-0.1386001386001386
28-cze-2023
14.43
0.02
0.13879250520471895
27-cze-2023
14.41
0.02
0.13898540653231412
26-cze-2023
14.39
-0.03
-0.20804438280166435
22-cze-2023
14.42
-0.01
-0.0693000693000693
21-cze-2023
14.43
-0.05
-0.3453038674033149
20-cze-2023
14.48
-0.01
-0.06901311249137336
19-cze-2023
14.49
-0.02
-0.13783597518952448
16-cze-2023
14.51
0.04
0.27643400138217
15-cze-2023
14.47
0.01
0.06915629322268327
14-cze-2023
14.46
0.02
0.13850415512465375
13-cze-2023
14.44
0.04
0.2777777777777778
12-cze-2023
14.4
0
0
09-cze-2023
14.4
0.02
0.13908205841446453
08-cze-2023
14.38
-0.03
-0.2081887578070784
07-cze-2023
14.41
0.05
0.34818941504178275
06-cze-2023
14.36
0
0
05-cze-2023
14.36
0.02
0.1394700139470014
02-cze-2023
14.34
0.08
0.5610098176718092
01-cze-2023
14.26
0.01
0.07017543859649122
31-maj-2023
14.25
-0.01
-0.07012622720897616
30-maj-2023
14.26
0.05
0.3518648838845883
26-maj-2023
14.21
-0.01
-0.07032348804500703
25-maj-2023
14.22
-0.07
-0.489853044086774
24-maj-2023
14.29
-0.07
-0.48746518105849584
23-maj-2023
14.36
0
0
22-maj-2023
14.36
0
0
19-maj-2023
14.36
0.01
0.06968641114982578
17-maj-2023
14.35
-0.04
-0.27797081306462823
16-maj-2023
14.39
-0.02
-0.13879250520471895
15-maj-2023
14.41
-0.04
-0.2768166089965398
12-maj-2023
14.45
0.01
0.06925207756232687
11-maj-2023
14.44
-0.01
-0.06920415224913495
10-maj-2023
14.45
-0.01
-0.06915629322268327
08-maj-2023
14.46
0.01
0.06920415224913495
05-maj-2023
14.45
0.01
0.06925207756232687
04-maj-2023
14.44
-0.03
-0.2073255010366275
03-maj-2023
14.47
0.02
0.1384083044982699
02-maj-2023
14.45
-0.03
-0.20718232044198895
28-kwi-2023
14.48
0.05
0.3465003465003465
27-kwi-2023
14.43
-0.02
-0.1384083044982699
26-kwi-2023
14.45
-0.03
-0.20718232044198895
25-kwi-2023
14.48
0.01
0.0691085003455425
24-kwi-2023
14.47
0.03
0.2077562326869806
21-kwi-2023
14.44
-0.01
-0.06920415224913495
20-kwi-2023
14.45
0.01
0.06925207756232687
19-kwi-2023
14.44
-0.04
-0.27624309392265195
18-kwi-2023
14.48
0.02
0.13831258644536654
17-kwi-2023
14.46
-0.02
-0.13812154696132597
14-kwi-2023
14.48
0.02
0.13831258644536654
13-kwi-2023
14.46
-0.01
-0.0691085003455425
12-kwi-2023
14.47
0.06
0.4163775156141568
11-kwi-2023
14.41
0.01
0.06944444444444445
06-kwi-2023
14.4
0
0
05-kwi-2023
14.4
0.02
0.13908205841446453
04-kwi-2023
14.38
0.02
0.1392757660167131
03-kwi-2023
14.36
0.09
0.6306937631394534
31-mar-2023
14.27
0.05
0.35161744022503516
30-mar-2023
14.22
0.09
0.6369426751592356
29-mar-2023
14.13
0.05
0.35511363636363635
28-mar-2023
14.08
-0.01
-0.07097232079488999
27-mar-2023
14.09
0.04
0.2846975088967972
24-mar-2023
14.05
-0.08
-0.5661712668082095
23-mar-2023
14.13
0.03
0.2127659574468085
22-mar-2023
14.1
0.03
0.21321961620469082
21-mar-2023
14.07
0.06
0.4282655246252677
20-mar-2023
14.01
-0.03
-0.21367521367521367
17-mar-2023
14.04
-0.02
-0.1422475106685633
16-mar-2023
14.06
-0.01
-0.07107320540156362
15-mar-2023
14.07
-0.05
-0.35410764872521244
14-mar-2023
14.12
-0.04
-0.2824858757062147
13-mar-2023
14.16
0.01
0.0706713780918728
10-mar-2023
14.15
-0.07
-0.49226441631504925
09-mar-2023
14.22
-0.02
-0.1404494382022472
08-mar-2023
14.24
-0.08
-0.5586592178770949
07-mar-2023
14.32
-0.01
-0.06978367062107467
06-mar-2023
14.33
0.07
0.4908835904628331
03-mar-2023
14.26
0.09
0.6351446718419196
02-mar-2023
14.17
-0.07
-0.49157303370786515
01-mar-2023
14.24
0
0
28-lut-2023
14.24
-0.05
-0.34989503149055284
27-lut-2023
14.29
0.06
0.42164441321152496
24-lut-2023
14.23
-0.08
-0.5590496156533893
23-lut-2023
14.31
0.02
0.13995801259622112
22-lut-2023
14.29
-0.04
-0.2791346824842987
21-lut-2023
14.33
-0.09
-0.624133148404993
20-lut-2023
14.42
0.05
0.34794711203897005
17-lut-2023
14.37
-0.05
-0.34674063800277394
16-lut-2023
14.42
-0.04
-0.2766251728907331
15-lut-2023
14.46
-0.06
-0.4132231404958678
14-lut-2023
14.52
0.03
0.2070393374741201
13-lut-2023
14.49
0.01
0.06906077348066299
10-lut-2023
14.48
-0.11
-0.7539410555174777
09-lut-2023
14.59
0
0
08-lut-2023
14.59
0.04
0.27491408934707906
07-lut-2023
14.55
-0.03
-0.205761316872428
06-lut-2023
14.58
-0.1
-0.6811989100817438
03-lut-2023
14.68
-0.03
-0.20394289598912305
02-lut-2023
14.71
0.12
0.8224811514736121
01-lut-2023
14.59
0.07
0.4820936639118457
31-sty-2023
14.52
-0.03
-0.20618556701030927
30-sty-2023
14.55
0
0
27-sty-2023
14.55
0.02
0.13764624913971094
26-sty-2023
14.53
0.06
0.414651002073255
25-sty-2023
14.47
0.01
0.06915629322268327
24-sty-2023
14.46
0
0
23-sty-2023
14.46
0.04
0.27739251040221913
20-sty-2023
14.42
-0.01
-0.0693000693000693
19-sty-2023
14.43
-0.1
-0.6882312456985548
18-sty-2023
14.53
0.08
0.5536332179930796
17-sty-2023
14.45
-0.01
-0.06915629322268327
16-sty-2023
14.46
0.03
0.2079002079002079
13-sty-2023
14.43
0.07
0.48746518105849584
12-sty-2023
14.36
0.06
0.4195804195804196
11-sty-2023
14.3
0.07
0.49191848208011246
10-sty-2023
14.23
-0.02
-0.14035087719298245
09-sty-2023
14.25
0.19
1.3513513513513513
06-sty-2023
14.06
0.05
0.35688793718772305
05-sty-2023
14.01
-0.03
-0.21367521367521367
04-sty-2023
14.04
0.06
0.4291845493562232
03-sty-2023
13.98
0.04
0.28694404591104733
02-sty-2023
13.94
0.02
0.14367816091954022
30-gru-2022
13.92
-0.01
-0.07178750897343862
29-gru-2022
13.93
-0.04
-0.2863278453829635
28-gru-2022
13.97
0
0
27-gru-2022
13.97
0.01
0.07163323782234957
23-gru-2022
13.96
-0.03
-0.21443888491779842
22-gru-2022
13.99
0
0
21-gru-2022
13.99
0.05
0.3586800573888092
20-gru-2022
13.94
-0.08
-0.5706134094151213
19-gru-2022
14.02
-0.04
-0.2844950213371266
16-gru-2022
14.06
-0.1
-0.7062146892655368
15-gru-2022
14.16
-0.09
-0.631578947368421
14-gru-2022
14.25
-0.03
-0.21008403361344538
13-gru-2022
14.28
0.17
1.2048192771084338
12-gru-2022
14.11
-0.01
-0.0708215297450425
09-gru-2022
14.12
0.01
0.07087172218284904
08-gru-2022
14.11
0.02
0.14194464158977999
07-gru-2022
14.09
-0.03
-0.21246458923512748
06-gru-2022
14.12
-0.04
-0.2824858757062147
05-gru-2022
14.16
0.02
0.14144271570014144
02-gru-2022
14.14
-0.04
-0.2820874471086037
01-gru-2022
14.18
0.19
1.3581129378127235
30-lis-2022
13.99
0.01
0.0715307582260372
29-lis-2022
13.98
-0.04
-0.28530670470756064
28-lis-2022
14.02
-0.02
-0.14245014245014245
25-lis-2022
14.04
0
0
24-lis-2022
14.04
0.06
0.4291845493562232
23-lis-2022
13.98
0.06
0.43103448275862066
22-lis-2022
13.92
0.04
0.2881844380403458
21-lis-2022
13.88
0
0
18-lis-2022
13.88
0.06
0.4341534008683068
17-lis-2022
13.82
-0.07
-0.503959683225342
16-lis-2022
13.89
-0.02
-0.14378145219266714
15-lis-2022
13.91
0.07
0.5057803468208093
14-lis-2022
13.84
0.02
0.1447178002894356
11-lis-2022
13.82
0.14
1.023391812865497
10-lis-2022
13.68
0.16
1.183431952662722
09-lis-2022
13.52
0
0
08-lis-2022
13.52
0.04
0.29673590504451036
07-lis-2022
13.48
-0.01
-0.07412898443291327
04-lis-2022
13.49
0.08
0.5965697240865027
03-lis-2022
13.41
-0.15
-1.1061946902654867
02-lis-2022
13.56
-0.01
-0.07369196757553427
31-paź-2022
13.57
0.03
0.22156573116691286
28-paź-2022
13.54
0.02
0.14792899408284024
27-paź-2022
13.52
0.06
0.4457652303120357
26-paź-2022
13.46
0.07
0.5227781926811053
25-paź-2022
13.39
0.08
0.6010518407212622
24-paź-2022
13.31
0.09
0.680786686838124
21-paź-2022
13.22
-0.06
-0.45180722891566266
20-paź-2022
13.28
-0.03
-0.22539444027047334
19-paź-2022
13.31
-0.09
-0.6716417910447762
18-paź-2022
13.4
0.09
0.67618332081142
17-paź-2022
13.31
0.01
0.07518796992481203
14-paź-2022
13.3
0.15
1.1406844106463878
13-paź-2022
13.15
-0.1
-0.7547169811320755
12-paź-2022
13.25
-0.01
-0.07541478129713423
11-paź-2022
13.26
-0.1
-0.7485029940119761
10-paź-2022
13.36
-0.03
-0.22404779686333084
07-paź-2022
13.39
-0.1
-0.7412898443291327
06-paź-2022
13.49
-0.02
-0.14803849000740193
05-paź-2022
13.51
-0.01
-0.07396449704142012
04-paź-2022
13.52
0.22
1.6541353383458646
03-paź-2022
13.3
-0.01
-0.07513148009015777
30-wrz-2022
13.31
0.02
0.1504890895410083
29-wrz-2022
13.29
-0.02
-0.15026296018031554
28-wrz-2022
13.31
-0.09
-0.6716417910447762
27-wrz-2022
13.4
-0.06
-0.4457652303120357
26-wrz-2022
13.46
-0.1
-0.7374631268436578
23-wrz-2022
13.56
-0.14
-1.0218978102189782
22-wrz-2022
13.7
-0.13
-0.9399855386840202
21-wrz-2022
13.83
0
0
20-wrz-2022
13.83
-0.02
-0.1444043321299639
19-wrz-2022
13.85
-0.02
-0.14419610670511895
16-wrz-2022
13.87
-0.13
-0.9285714285714286
15-wrz-2022
14
-0.01
-0.07137758743754462
14-wrz-2022
14.01
-0.13
-0.9193776520509194
13-wrz-2022
14.14
-0.09
-0.6324666198172875
12-wrz-2022
14.23
0.1
0.7077140835102619
09-wrz-2022
14.13
0.1
0.7127583749109052
08-wrz-2022
14.03
0.07
0.501432664756447
07-wrz-2022
13.96
-0.01
-0.07158196134574088
06-wrz-2022
13.97
-0.02
-0.14295925661186562
05-wrz-2022
13.99
-0.04
-0.2851033499643621
02-wrz-2022
14.03
0.04
0.28591851322373124
01-wrz-2022
13.99
-0.12
-0.8504606661941885
31-sie-2022
14.11
-0.08
-0.5637773079633545
30-sie-2022
14.19
-0.01
-0.07042253521126761
29-sie-2022
14.2
-0.15
-1.0452961672473868
26-sie-2022
14.35
0.04
0.27952480782669464
25-sie-2022
14.31
0.04
0.2803083391730904
24-sie-2022
14.27
-0.02
-0.13995801259622112
23-sie-2022
14.29
-0.06
-0.4181184668989547
22-sie-2022
14.35
-0.09
-0.6232686980609419
19-sie-2022
14.44
-0.06
-0.41379310344827586
18-sie-2022
14.5
-0.01
-0.06891798759476224
17-sie-2022
14.51
-0.05
-0.3434065934065934
16-sie-2022
14.56
0.04
0.27548209366391185
12-sie-2022
14.52
0
0
11-sie-2022
14.52
0.06
0.4149377593360996
10-sie-2022
14.46
0.06
0.4166666666666667
09-sie-2022
14.4
-0.03
-0.2079002079002079
08-sie-2022
14.43
0.06
0.4175365344467641
05-sie-2022
14.37
-0.03
-0.20833333333333334
04-sie-2022
14.4
0.04
0.2785515320334262
03-sie-2022
14.36
-0.02
-0.13908205841446453
02-sie-2022
14.38
0
0
01-sie-2022
14.38
0.06
0.41899441340782123
29-lip-2022
14.32
0.1
0.7032348804500703
28-lip-2022
14.22
0.09
0.6369426751592356
27-lip-2022
14.13
0
0
26-lip-2022
14.13
0
0
25-lip-2022
14.13
0.01
0.0708215297450425
22-lip-2022
14.12
0.11
0.7851534618129907
21-lip-2022
14.01
0.04
0.2863278453829635
20-lip-2022
13.97
0.06
0.43134435657800146
19-lip-2022
13.91
0
0
18-lip-2022
13.91
0.1
0.724112961622013
15-lip-2022
13.81
0.07
0.5094614264919942
14-lip-2022
13.74
-0.05
-0.36258158085569253
13-lip-2022
13.79
-0.07
-0.5050505050505051
12-lip-2022
13.86
0
0
11-lip-2022
13.86
0
0
08-lip-2022
13.86
0
0
07-lip-2022
13.86
0.05
0.3620564808110065
06-lip-2022
13.81
0.05
0.3633720930232558
05-lip-2022
13.76
-0.09
-0.6498194945848376
04-lip-2022
13.85
0.03
0.2170767004341534
01-lip-2022
13.82
0.06
0.436046511627907
30-cze-2022
13.76
-0.11
-0.7930785868781542
29-cze-2022
13.87
-0.13
-0.9285714285714286
28-cze-2022
14
0.04
0.28653295128939826
27-cze-2022
13.96
0.05
0.35945363048166784
24-cze-2022
13.91
0.11
0.7971014492753623
22-cze-2022
13.8
-0.05
-0.36101083032490977
21-cze-2022
13.85
0.07
0.5079825834542816
20-cze-2022
13.78
-0.03
-0.2172338884866039
17-cze-2022
13.81
0.03
0.21770682148040638
16-cze-2022
13.78
-0.13
-0.9345794392523364
15-cze-2022
13.91
0.01
0.07194244604316546
14-cze-2022
13.9
-0.12
-0.8559201141226819
13-cze-2022
14.02
-0.25
-1.751927119831815
10-cze-2022
14.27
-0.19
-1.313969571230982
09-cze-2022
14.46
-0.07
-0.4817618719889883
08-cze-2022
14.53
0.04
0.27605244996549344
07-cze-2022
14.49
-0.06
-0.41237113402061853
03-cze-2022
14.55
0.02
0.13764624913971094
02-cze-2022
14.53
-0.07
-0.4794520547945205
01-cze-2022
14.6
0.01
0.06854009595613433
31-maj-2022
14.59
-0.03
-0.2051983584131327
30-maj-2022
14.62
0.05
0.34317089910775567
27-maj-2022
14.57
0.24
1.674808094905792
25-maj-2022
14.33
0.05
0.35014005602240894
24-maj-2022
14.28
0
0
23-maj-2022
14.28
0.01
0.0700770847932726
20-maj-2022
14.27
0.05
0.35161744022503516
19-maj-2022
14.22
-0.11
-0.7676203768318214
18-maj-2022
14.33
-0.04
-0.2783576896311761
17-maj-2022
14.37
0.04
0.2791346824842987
16-maj-2022
14.33
0.02
0.13976240391334732
13-maj-2022
14.31
0.06
0.42105263157894735
12-maj-2022
14.25
-0.12
-0.8350730688935282
11-maj-2022
14.37
-0.02
-0.13898540653231412
10-maj-2022
14.39
-0.1
-0.6901311249137336
06-maj-2022
14.49
-0.21
-1.4285714285714286
05-maj-2022
14.7
0.06
0.4098360655737705
04-maj-2022
14.64
-0.01
-0.06825938566552901
03-maj-2022
14.65
-0.01
-0.06821282401091405
02-maj-2022
14.66
-0.15
-1.012829169480081
29-kwi-2022
14.81
0.01
0.06756756756756757
28-kwi-2022
14.8
-0.02
-0.1349527665317139
27-kwi-2022
14.82
-0.07
-0.47011417058428473
26-kwi-2022
14.89
0.04
0.26936026936026936
25-kwi-2022
14.85
-0.13
-0.8678237650200267
22-kwi-2022
14.98
-0.16
-1.0568031704095113
21-kwi-2022
15.14
0.04
0.26490066225165565
20-kwi-2022
15.1
0.05
0.33222591362126247
19-kwi-2022
15.05
-0.05
-0.33112582781456956
14-kwi-2022
15.1
0.03
0.19907100199071
13-kwi-2022
15.07
-0.03
-0.1986754966887417
12-kwi-2022
15.1
-0.02
-0.13227513227513227
11-kwi-2022
15.12
-0.05
-0.3295978905735003
08-kwi-2022
15.17
-0.03
-0.19736842105263158
07-kwi-2022
15.2
-0.01
-0.06574621959237344
06-kwi-2022
15.21
-0.14
-0.9120521172638436
05-kwi-2022
15.35
0.04
0.2612671456564337
04-kwi-2022
15.31
0.02
0.13080444735120994
01-kwi-2022
15.29
-0.05
-0.3259452411994785
31-mar-2022
15.34
0.01
0.06523157208088715
30-mar-2022
15.33
0.07
0.45871559633027525
29-mar-2022
15.26
0.1
0.6596306068601583
28-mar-2022
15.16
-0.02
-0.13175230566534915
25-mar-2022
15.18
0.04
0.26420079260237783
24-mar-2022
15.14
0.01
0.06609385327164574
23-mar-2022
15.13
-0.04
-0.26367831245880025
22-mar-2022
15.17
0.01
0.06596306068601583
21-mar-2022
15.16
0.05
0.3309066843150232
18-mar-2022
15.11
0.08
0.5322687957418496
17-mar-2022
15.03
0.11
0.7372654155495979
16-mar-2022
14.92
0.11
0.7427413909520594
15-mar-2022
14.81
-0.11
-0.7372654155495979
14-mar-2022
14.92
-0.05
-0.33400133600534404
11-mar-2022
14.97
0
0
10-mar-2022
14.97
0.03
0.20080321285140562
09-mar-2022
14.94
0.04
0.2684563758389262
08-mar-2022
14.9
-0.12
-0.7989347536617842
07-mar-2022
15.02
-0.08
-0.5298013245033113
04-mar-2022
15.1
-0.11
-0.7232084155161078
03-mar-2022
15.21
0.02
0.1316655694535879
02-mar-2022
15.19
-0.03
-0.19710906701708278
01-mar-2022
15.22
-0.01
-0.06565988181221274
28-lut-2022
15.23
0.04
0.2633311389071758
25-lut-2022
15.19
0.13
0.8632138114209827
24-lut-2022
15.06
-0.25
-1.6329196603527107
23-lut-2022
15.31
-0.02
-0.1304631441617743
22-lut-2022
15.33
-0.01
-0.0651890482398957
21-lut-2022
15.34
-0.06
-0.38961038961038963
18-lut-2022
15.4
-0.01
-0.06489292667099286
17-lut-2022
15.41
-0.03
-0.19430051813471502
16-lut-2022
15.44
0.02
0.1297016861219196
15-lut-2022
15.42
-0.01
-0.06480881399870382
14-lut-2022
15.43
-0.13
-0.8354755784061697
11-lut-2022
15.56
-0.09
-0.5750798722044729
10-lut-2022
15.65
0.02
0.12795905310300704
09-lut-2022
15.63
0.1
0.6439150032195751
08-lut-2022
15.53
-0.03
-0.1928020565552699
07-lut-2022
15.56
-0.02
-0.12836970474967907
04-lut-2022
15.58
-0.07
-0.4472843450479233
03-lut-2022
15.65
-0.01
-0.06385696040868455
02-lut-2022
15.66
0.06
0.38461538461538464
01-lut-2022
15.6
0.06
0.3861003861003861
31-sty-2022
15.54
0.11
0.712896953985742
28-sty-2022
15.43
-0.15
-0.962772785622593
27-sty-2022
15.58
-0.03
-0.19218449711723254
26-sty-2022
15.61
0.11
0.7096774193548387
25-sty-2022
15.5
-0.03
-0.1931745009658725
24-sty-2022
15.53
-0.15
-0.9566326530612245
21-sty-2022
15.68
-0.1
-0.6337135614702155
20-sty-2022
15.78
0
0
19-sty-2022
15.78
0
0
18-sty-2022
15.78
-0.07
-0.4416403785488959
17-sty-2022
15.85
-0.02
-0.1260239445494644
14-sty-2022
15.87
-0.07
-0.43914680050188204
13-sty-2022
15.94
0.02
0.12562814070351758
12-sty-2022
15.92
0.1
0.6321112515802781
11-sty-2022
15.82
0
0
10-sty-2022
15.82
-0.08
-0.5031446540880503
07-sty-2022
15.9
0
0
06-sty-2022
15.9
-0.12
-0.7490636704119851
05-sty-2022
16.02
-0.03
-0.18691588785046728
04-sty-2022
16.05
0.02
0.12476606363069245
03-sty-2022
16.03
0.01
0.062421972534332085
31-gru-2021
16.02
-0.01
-0.06238303181534623
30-gru-2021
16.03
0.02
0.12492192379762648
29-gru-2021
16.01
0
0
28-gru-2021
16.01
0.06
0.3761755485893417
27-gru-2021
15.95
0.03
0.1884422110552764
23-gru-2021
15.92
0.08
0.5050505050505051
22-gru-2021
15.84
0.05
0.31665611146295125
21-gru-2021
15.79
0.05
0.3176620076238882
20-gru-2021
15.74
-0.07
-0.44275774826059455
17-gru-2021
15.81
-0.06
-0.3780718336483932
16-gru-2021
15.87
0.07
0.4430379746835443
15-gru-2021
15.8
-0.05
-0.31545741324921134
14-gru-2021
15.85
-0.02
-0.1260239445494644
13-gru-2021
15.87
-0.02
-0.12586532410320955
10-gru-2021
15.89
-0.02
-0.1257071024512885
09-gru-2021
15.91
0
0
08-gru-2021
15.91
0.05
0.31525851197982346
07-gru-2021
15.86
0.12
0.7623888182973316
06-gru-2021
15.74
0.03
0.19096117122851686
03-gru-2021
15.71
0
0
02-gru-2021
15.71
-0.03
-0.1905972045743329
01-gru-2021
15.74
0.01
0.06357279084551812
30-lis-2021
15.73
-0.01
-0.06353240152477764
29-lis-2021
15.74
-0.03
-0.19023462270133165
26-lis-2021
15.77
-0.13
-0.8176100628930818
25-lis-2021
15.9
0.02
0.12594458438287154
24-lis-2021
15.88
-0.04
-0.25125628140703515
23-lis-2021
15.92
-0.04
-0.2506265664160401
22-lis-2021
15.96
-0.01
-0.06261740763932373
19-lis-2021
15.97
0
0
18-lis-2021
15.97
-0.01
-0.0625782227784731
17-lis-2021
15.98
-0.03
-0.18738288569643974
16-lis-2021
16.01
-0.02
-0.12476606363069245
15-lis-2021
16.03
0.02
0.12492192379762648
12-lis-2021
16.01
0.01
0.0625
11-lis-2021
16
-0.02
-0.12484394506866417
10-lis-2021
16.02
0.02
0.125
09-lis-2021
16
-0.01
-0.06246096189881324
08-lis-2021
16.01
0.02
0.12507817385866166
05-lis-2021
15.99
0.03
0.18796992481203006
04-lis-2021
15.96
0.02
0.12547051442910917
03-lis-2021
15.94
0.01
0.06277463904582549
02-lis-2021
15.93
0
0
29-paź-2021
15.93
-0.01
-0.06273525721455459
28-paź-2021
15.94
-0.01
-0.06269592476489028
27-paź-2021
15.95
-0.01
-0.06265664160401002
26-paź-2021
15.96
0.02
0.12547051442910917
25-paź-2021
15.94
-0.02
-0.12531328320802004
22-paź-2021
15.96
0.03
0.18832391713747645
21-paź-2021
15.93
0
0
20-paź-2021
15.93
0.03
0.18867924528301888
19-paź-2021
15.9
0.04
0.25220680958385877
18-paź-2021
15.86
0
0
15-paź-2021
15.86
0.08
0.5069708491761724
14-paź-2021
15.78
0.08
0.5095541401273885
13-paź-2021
15.7
0
0
12-paź-2021
15.7
-0.06
-0.38071065989847713
11-paź-2021
15.76
-0.02
-0.1267427122940431
08-paź-2021
15.78
-0.01
-0.06333122229259025
07-paź-2021
15.79
0.1
0.6373486297004461
06-paź-2021
15.69
-0.05
-0.3176620076238882
05-paź-2021
15.74
-0.06
-0.379746835443038
04-paź-2021
15.8
0.04
0.25380710659898476
01-paź-2021
15.76
-0.07
-0.4421983575489577
30-wrz-2021
15.83
0.01
0.0632111251580278
29-wrz-2021
15.82
-0.05
-0.315059861373661
28-wrz-2021
15.87
-0.07
-0.43914680050188204
27-wrz-2021
15.94
-0.02
-0.12531328320802004
24-wrz-2021
15.96
-0.01
-0.06261740763932373
23-wrz-2021
15.97
0.07
0.44025157232704404
22-wrz-2021
15.9
0.01
0.06293266205160478
21-wrz-2021
15.89
0.01
0.06297229219143577
20-wrz-2021
15.88
-0.1
-0.6257822277847309
17-wrz-2021
15.98
-0.01
-0.06253908692933083
16-wrz-2021
15.99
-0.01
-0.0625
15-wrz-2021
16
-0.02
-0.12484394506866417
14-wrz-2021
16.02
-0.02
-0.12468827930174564
13-wrz-2021
16.04
0
0
10-wrz-2021
16.04
-0.01
-0.06230529595015576
09-wrz-2021
16.05
-0.01
-0.062266500622665005
08-wrz-2021
16.06
-0.03
-0.18645121193287756
07-wrz-2021
16.09
-0.03
-0.18610421836228289
06-wrz-2021
16.12
0.02
0.12422360248447205
03-wrz-2021
16.1
0
0
02-wrz-2021
16.1
0.02
0.12437810945273632
01-wrz-2021
16.08
0.03
0.18691588785046728
31-sie-2021
16.05
0.01
0.06234413965087282
30-sie-2021
16.04
0.04
0.25
27-sie-2021
16
0.01
0.06253908692933083
26-sie-2021
15.99
0
0
25-sie-2021
15.99
0.01
0.0625782227784731
24-sie-2021
15.98
0.04
0.25094102885821834
23-sie-2021
15.94
0.05
0.3146633102580239
20-sie-2021
15.89
-0.01
-0.06289308176100629
19-sie-2021
15.9
-0.07
-0.43832185347526614
18-sie-2021
15.97
0.01
0.06265664160401002
17-sie-2021
15.96
-0.02
-0.1251564455569462
16-sie-2021
15.98
-0.01
-0.06253908692933083
13-sie-2021
15.99
0.02
0.12523481527864747
12-sie-2021
15.97
-0.01
-0.0625782227784731
11-sie-2021
15.98
0.02
0.12531328320802004
10-sie-2021
15.96
0
0
09-sie-2021
15.96
-0.01
-0.06261740763932373
06-sie-2021
15.97
0.01
0.06265664160401002
05-sie-2021
15.96
0.01
0.06269592476489028
04-sie-2021
15.95
0.03
0.1884422110552764
03-sie-2021
15.92
-0.02
-0.12547051442910917
02-sie-2021
15.94
0.01
0.06277463904582549
30-lip-2021
15.93
-0.01
-0.06273525721455459
29-lip-2021
15.94
0.05
0.3146633102580239
28-lip-2021
15.89
0
0
27-lip-2021
15.89
-0.04
-0.25109855618330196
26-lip-2021
15.93
0.02
0.1257071024512885
23-lip-2021
15.91
0.01
0.06289308176100629
22-lip-2021
15.9
0.02
0.12594458438287154
21-lip-2021
15.88
0.07
0.44275774826059455
20-lip-2021
15.81
0
0
19-lip-2021
15.81
-0.13
-0.8155583437892095
16-lip-2021
15.94
-0.01
-0.06269592476489028
15-lip-2021
15.95
-0.01
-0.06265664160401002
14-lip-2021
15.96
-0.01
-0.06261740763932373
13-lip-2021
15.97
0.02
0.12539184952978055
12-lip-2021
15.95
0.04
0.251414204902577
09-lip-2021
15.91
0.05
0.31525851197982346
08-lip-2021
15.86
-0.05
-0.3142677561282212
07-lip-2021
15.91
0
0
06-lip-2021
15.91
-0.03
-0.18820577164366373
05-lip-2021
15.94
0.03
0.18856065367693275
02-lip-2021
15.91
0.01
0.06289308176100629
01-lip-2021
15.9
0.01
0.06293266205160478
30-cze-2021
15.89
-0.02
-0.1257071024512885
29-cze-2021
15.91
0.01
0.06289308176100629
28-cze-2021
15.9
0
0
25-cze-2021
15.9
0.03
0.1890359168241966
24-cze-2021
15.87
0.03
0.1893939393939394
22-cze-2021
15.84
0.02
0.1264222503160556
21-cze-2021
15.82
-0.01
-0.06317119393556538
18-cze-2021
15.83
-0.05
-0.3148614609571788
17-cze-2021
15.88
-0.04
-0.25125628140703515
16-cze-2021
15.92
-0.01
-0.06277463904582549
15-cze-2021
15.93
-0.02
-0.12539184952978055
14-cze-2021
15.95
0.03
0.1884422110552764
11-cze-2021
15.92
0.01
0.06285355122564425
10-cze-2021
15.91
0.01
0.06289308176100629
09-cze-2021
15.9
0.02
0.12594458438287154
08-cze-2021
15.88
0
0
07-cze-2021
15.88
0.02
0.12610340479192939
04-cze-2021
15.86
0.02
0.12626262626262627
03-cze-2021
15.84
-0.01
-0.06309148264984227
02-cze-2021
15.85
-0.01
-0.06305170239596469
01-cze-2021
15.86
0.03
0.18951358180669614
31-maj-2021
15.83
0.01
0.0632111251580278
28-maj-2021
15.82
0.02
0.12658227848101267
27-maj-2021
15.8
0.04
0.25380710659898476
26-maj-2021
15.76
-0.02
-0.1267427122940431
25-maj-2021
15.78
0.04
0.25412960609911056
21-maj-2021
15.74
0.07
0.4467134652201659
20-maj-2021
15.67
0.02
0.12779552715654952
19-maj-2021
15.65
-0.07
-0.44529262086513993
18-maj-2021
15.72
0.02
0.12738853503184713
17-maj-2021
15.7
0.02
0.12755102040816327
14-maj-2021
15.68
0
0
12-maj-2021
15.68
-0.04
-0.2544529262086514
11-maj-2021
15.72
-0.09
-0.5692599620493358
10-maj-2021
15.81
0.04
0.2536461636017755
07-maj-2021
15.77
0.05
0.31806615776081426
06-maj-2021
15.72
0.01
0.06365372374283895
05-maj-2021
15.71
0.02
0.12746972594008923
04-maj-2021
15.69
-0.04
-0.25429116338207247
03-maj-2021
15.73
0
0
30-kwi-2021
15.73
-0.02
-0.12698412698412698
29-kwi-2021
15.75
0.02
0.12714558169103624
28-kwi-2021
15.73
0.02
0.1273074474856779
27-kwi-2021
15.71
-0.01
-0.06361323155216285
26-kwi-2021
15.72
0.04
0.25510204081632654
23-kwi-2021
15.68
0
0
22-kwi-2021
15.68
0.04
0.2557544757033248
21-kwi-2021
15.64
-0.03
-0.1914486279514997
20-kwi-2021
15.67
-0.03
-0.1910828025477707
19-kwi-2021
15.7
0.02
0.12755102040816327
16-kwi-2021
15.68
0.06
0.38412291933418696
15-kwi-2021
15.62
0.01
0.06406149903907751
14-kwi-2021
15.61
0.03
0.1925545571245186
13-kwi-2021
15.58
0
0
12-kwi-2021
15.58
-0.01
-0.06414368184733804
09-kwi-2021
15.59
0.01
0.06418485237483953
08-kwi-2021
15.58
0.03
0.19292604501607716
07-kwi-2021
15.55
0.01
0.06435006435006435
06-kwi-2021
15.54
0.09
0.5825242718446602
01-kwi-2021
15.45
0.03
0.19455252918287938
31-mar-2021
15.42
0.01
0.06489292667099286
30-mar-2021
15.41
-0.04
-0.2588996763754045
29-mar-2021
15.45
0.07
0.45513654096228867
26-mar-2021
15.38
0.07
0.457217504898759
25-mar-2021
15.31
-0.05
-0.3255208333333333
24-mar-2021
15.36
-0.01
-0.06506180871828236
23-mar-2021
15.37
0
0
22-mar-2021
15.37
0
0
19-mar-2021
15.37
-0.05
-0.324254215304799
18-mar-2021
15.42
0.01
0.06489292667099286
17-mar-2021
15.41
-0.04
-0.2588996763754045
16-mar-2021
15.45
0.05
0.3246753246753247
15-mar-2021
15.4
0.01
0.0649772579597141
12-mar-2021
15.39
0.01
0.06501950585175553
11-mar-2021
15.38
0.07
0.457217504898759
10-mar-2021
15.31
0.03
0.19633507853403143
09-mar-2021
15.28
0.03
0.19672131147540983
08-mar-2021
15.25
0.03
0.19710906701708278
05-mar-2021
15.22
-0.07
-0.4578155657292348
04-mar-2021
15.29
-0.04
-0.2609262883235486
03-mar-2021
15.33
-0.02
-0.13029315960912052
02-mar-2021
15.35
0.06
0.3924133420536298
01-mar-2021
15.29
-0.01
-0.06535947712418301
26-lut-2021
15.3
-0.12
-0.7782101167315175
25-lut-2021
15.42
0.06
0.390625
24-lut-2021
15.36
0.05
0.32658393207054215
23-lut-2021
15.31
-0.08
-0.5198180636777128
22-lut-2021
15.39
-0.05
-0.3238341968911917
19-lut-2021
15.44
0.01
0.06480881399870382
18-lut-2021
15.43
-0.01
-0.06476683937823834
17-lut-2021
15.44
-0.04
-0.25839793281653745
16-lut-2021
15.48
0.01
0.06464124111182935
15-lut-2021
15.47
0.04
0.2592352559948153
12-lut-2021
15.43
0
0
11-lut-2021
15.43
0
0
10-lut-2021
15.43
0.04
0.2599090318388564
09-lut-2021
15.39
0.01
0.06501950585175553
08-lut-2021
15.38
0.03
0.19543973941368079
05-lut-2021
15.35
0.04
0.2612671456564337
04-lut-2021
15.31
0.01
0.06535947712418301
03-lut-2021
15.3
0.03
0.19646365422396855
02-lut-2021
15.27
0.08
0.5266622778143516
01-lut-2021
15.19
0
0
29-sty-2021
15.19
-0.01
-0.06578947368421052
28-sty-2021
15.2
-0.04
-0.26246719160104987
27-sty-2021
15.24
-0.12
-0.78125
26-sty-2021
15.36
0.04
0.26109660574412535
25-sty-2021
15.32
-0.01
-0.06523157208088715
22-sty-2021
15.33
-0.03
-0.1953125
21-sty-2021
15.36
0.03
0.19569471624266144
20-sty-2021
15.33
0.04
0.2616088947024199
19-sty-2021
15.29
0.04
0.26229508196721313
18-sty-2021
15.25
0
0
15-sty-2021
15.25
-0.03
-0.19633507853403143
14-sty-2021
15.28
0.03
0.19672131147540983
13-sty-2021
15.25
-0.02
-0.13097576948264572
12-sty-2021
15.27
0.01
0.0655307994757536
11-sty-2021
15.26
-0.02
-0.13089005235602094
08-sty-2021
15.28
0.05
0.3282994090610637
07-sty-2021
15.23
0.03
0.19736842105263158
06-sty-2021
15.2
0.04
0.2638522427440633
05-sty-2021
15.16
-0.04
-0.2631578947368421
04-sty-2021
15.2
0.06
0.3963011889035667
31-gru-2020
15.14
-0.02
-0.13192612137203166
30-gru-2020
15.16
0.03
0.1982815598149372
29-gru-2020
15.13
0.04
0.26507620941020543
28-gru-2020
15.09
0.04
0.26578073089701
23-gru-2020
15.05
0.07
0.4672897196261682
22-gru-2020
14.98
-0.01
-0.066711140760507
21-gru-2020
14.99
-0.09
-0.596816976127321
18-gru-2020
15.08
0
0
17-gru-2020
15.08
0.03
0.19933554817275748
16-gru-2020
15.05
0.06
0.400266844563042
15-gru-2020
14.99
-0.03
-0.19973368841544606
14-gru-2020
15.02
0.04
0.26702269692923897
11-gru-2020
14.98
-0.04
-0.2663115845539281
10-gru-2020
15.02
0
0
09-gru-2020
15.02
0.02
0.13333333333333333
08-gru-2020
15
-0.03
-0.1996007984031936
07-gru-2020
15.03
0.04
0.266844563042028
04-gru-2020
14.99
0.04
0.26755852842809363
03-gru-2020
14.95
0.04
0.2682763246143528
02-gru-2020
14.91
-0.01
-0.06702412868632708
01-gru-2020
14.92
0.04
0.26881720430107525
30-lis-2020
14.88
-0.05
-0.33489618218352313
27-lis-2020
14.93
0.04
0.2686366689053056
26-lis-2020
14.89
0.01
0.06720430107526881
25-lis-2020
14.88
0.02
0.13458950201884254
24-lis-2020
14.86
0.03
0.20229265003371544
23-lis-2020
14.83
0.03
0.20270270270270271
20-lis-2020
14.8
0.01
0.0676132521974307
19-lis-2020
14.79
-0.03
-0.20242914979757085
18-lis-2020
14.82
0.04
0.2706359945872801
17-lis-2020
14.78
0.01
0.06770480704129993
16-lis-2020
14.77
0.05
0.33967391304347827
13-lis-2020
14.72
0
0
12-lis-2020
14.72
0
0
11-lis-2020
14.72
0.02
0.1360544217687075
10-lis-2020
14.7
-0.01
-0.06798096532970768
09-lis-2020
14.71
0.17
1.169188445667125
06-lis-2020
14.54
0.04
0.27586206896551724
05-lis-2020
14.5
0.16
1.1157601115760112
04-lis-2020
14.34
0.06
0.42016806722689076
03-lis-2020
14.28
0.09
0.6342494714587738
02-lis-2020
14.19
0.1
0.7097232079489
30-paź-2020
14.09
-0.05
-0.3536067892503536
29-paź-2020
14.14
-0.07
-0.49261083743842365
28-paź-2020
14.21
-0.13
-0.9065550906555091
27-paź-2020
14.34
-0.03
-0.20876826722338204
26-paź-2020
14.37
-0.09
-0.6224066390041494
23-paź-2020
14.46
0.05
0.3469812630117974
22-paź-2020
14.41
-0.01
-0.06934812760055478
21-paź-2020
14.42
-0.02
-0.13850415512465375
20-paź-2020
14.44
-0.01
-0.06920415224913495
19-paź-2020
14.45
0.02
0.1386001386001386
16-paź-2020
14.43
0.02
0.13879250520471895
15-paź-2020
14.41
-0.09
-0.6206896551724138
14-paź-2020
14.5
0.01
0.06901311249137336
13-paź-2020
14.49
0.01
0.06906077348066299
12-paź-2020
14.48
0.04
0.2770083102493075
09-paź-2020
14.44
0.03
0.2081887578070784
08-paź-2020
14.41
0.05
0.34818941504178275
07-paź-2020
14.36
0.01
0.06968641114982578
06-paź-2020
14.35
0.04
0.27952480782669464
05-paź-2020
14.31
0.05
0.3506311360448808
02-paź-2020
14.26
-0.01
-0.0700770847932726
01-paź-2020
14.27
0.02
0.14035087719298245
30-wrz-2020
14.25
0.02
0.14054813773717498
29-wrz-2020
14.23
0.02
0.14074595355383532
28-wrz-2020
14.21
0.08
0.5661712668082095
25-wrz-2020
14.13
-0.03
-0.211864406779661
24-wrz-2020
14.16
-0.09
-0.631578947368421
23-wrz-2020
14.25
0.04
0.28149190710767064
22-wrz-2020
14.21
-0.06
-0.4204625087596356
21-wrz-2020
14.27
-0.1
-0.6958942240779401
18-wrz-2020
14.37
0
0
17-wrz-2020
14.37
-0.04
-0.2775850104094379
16-wrz-2020
14.41
0.01
0.06944444444444445
15-wrz-2020
14.4
0.03
0.20876826722338204
14-wrz-2020
14.37
0.04
0.2791346824842987
11-wrz-2020
14.33
-0.02
-0.13937282229965156
10-wrz-2020
14.35
0.03
0.20949720670391062
09-wrz-2020
14.32
0.02
0.13986013986013987
08-wrz-2020
14.3
-0.06
-0.4178272980501393
07-wrz-2020
14.36
-0.02
-0.13908205841446453
04-wrz-2020
14.38
-0.1
-0.6906077348066298
03-wrz-2020
14.48
0.04
0.2770083102493075
02-wrz-2020
14.44
0.06
0.4172461752433936
01-wrz-2020
14.38
0
0
31-sie-2020
14.38
0
0
28-sie-2020
14.38
-0.01
-0.06949270326615706
27-sie-2020
14.39
0.02
0.13917884481558804
26-sie-2020
14.37
-0.01
-0.06954102920723226
25-sie-2020
14.38
0.02
0.1392757660167131
24-sie-2020
14.36
0.05
0.3494060097833683
21-sie-2020
14.31
0.01
0.06993006993006994
20-sie-2020
14.3
-0.04
-0.2789400278940028
19-sie-2020
14.34
0.01
0.06978367062107467
18-sie-2020
14.33
0.02
0.13976240391334732
17-sie-2020
14.31
0
0
14-sie-2020
14.31
-0.03
-0.20920502092050208
13-sie-2020
14.34
0
0
12-sie-2020
14.34
-0.02
-0.1392757660167131
11-sie-2020
14.36
0.04
0.27932960893854747
10-sie-2020
14.32
0.02
0.13986013986013987
07-sie-2020
14.3
0
0
06-sie-2020
14.3
0.01
0.06997900629811056
05-sie-2020
14.29
0.04
0.2807017543859649
04-sie-2020
14.25
0.02
0.14054813773717498
03-sie-2020
14.23
0.01
0.07032348804500703
31-lip-2020
14.22
0.02
0.14084507042253522
30-lip-2020
14.2
-0.03
-0.21082220660576248
29-lip-2020
14.23
0.03
0.2112676056338028
28-lip-2020
14.2
0.01
0.07047216349541931
27-lip-2020
14.19
0.02
0.14114326040931546
24-lip-2020
14.17
-0.04
-0.28149190710767064
23-lip-2020
14.21
0.03
0.21156558533145275
22-lip-2020
14.18
0.01
0.07057163020465773
21-lip-2020
14.17
0.08
0.5677785663591199
20-lip-2020
14.09
-0.01
-0.07092198581560284
17-lip-2020
14.1
0.05
0.35587188612099646
16-lip-2020
14.05
0.01
0.07122507122507123
15-lip-2020
14.04
0.06
0.4291845493562232
14-lip-2020
13.98
0.01
0.07158196134574088
13-lip-2020
13.97
0.03
0.2152080344332855
10-lip-2020
13.94
-0.02
-0.14326647564469913
09-lip-2020
13.96
-0.01
-0.07158196134574088
08-lip-2020
13.97
0
0
07-lip-2020
13.97
-0.01
-0.0715307582260372
06-lip-2020
13.98
0.05
0.3589375448671931
03-lip-2020
13.93
0.01
0.07183908045977011
02-lip-2020
13.92
0.08
0.5780346820809249
01-lip-2020
13.84
0.03
0.2172338884866039
30-cze-2020
13.81
0.02
0.145032632342277
29-cze-2020
13.79
-0.04
-0.28922631959508316
26-cze-2020
13.83
0.02
0.14482259232440262
25-cze-2020
13.81
-0.06
-0.43258832011535686
24-cze-2020
13.87
-0.02
-0.14398848092152627
22-cze-2020
13.89
-0.04
-0.2871500358937545
19-cze-2020
13.93
0.02
0.14378145219266714
18-cze-2020
13.91
-0.02
-0.14357501794687724
17-cze-2020
13.93
0.04
0.28797696184305255
16-cze-2020
13.89
0.15
1.091703056768559
15-cze-2020
13.74
-0.07
-0.5068790731354091
12-cze-2020
13.81
-0.09
-0.6474820143884892
11-cze-2020
13.9
-0.08
-0.5722460658082976
10-cze-2020
13.98
-0.04
-0.28530670470756064
09-cze-2020
14.02
0
0
08-cze-2020
14.02
0.09
0.6460875807609476
05-cze-2020
13.93
0.05
0.36023054755043227
04-cze-2020
13.88
0.03
0.21660649819494585
03-cze-2020
13.85
0.08
0.5809731299927379
02-cze-2020
13.77
0.07
0.5109489051094891
29-maj-2020
13.7
0
0
28-maj-2020
13.7
0.07
0.5135730007336757
27-maj-2020
13.63
0.04
0.29433406916850624
26-maj-2020
13.59
0.06
0.4434589800443459
25-maj-2020
13.53
0.03
0.2222222222222222
22-maj-2020
13.5
0.03
0.22271714922049
20-maj-2020
13.47
0.04
0.29784065524944153
19-maj-2020
13.43
0.05
0.37369207772795215
18-maj-2020
13.38
0.07
0.5259203606311045
15-maj-2020
13.31
0.05
0.3770739064856712
14-maj-2020
13.26
-0.1
-0.7485029940119761
13-maj-2020
13.36
-0.05
-0.37285607755406414
12-maj-2020
13.41
0.02
0.14936519790888722
11-maj-2020
13.39
0.02
0.14958863126402394
08-maj-2020
13.37
0.05
0.37537537537537535
07-maj-2020
13.32
0.01
0.07513148009015777
06-maj-2020
13.31
0
0
05-maj-2020
13.31
0.03
0.22590361445783133
04-maj-2020
13.28
-0.08
-0.5988023952095808
30-kwi-2020
13.36
0.01
0.0749063670411985
29-kwi-2020
13.35
0.03
0.22522522522522523
28-kwi-2020
13.32
0.04
0.30120481927710846
27-kwi-2020
13.28
0.05
0.3779289493575208
24-kwi-2020
13.23
-0.03
-0.22624434389140272
23-kwi-2020
13.26
0.03
0.22675736961451248
22-kwi-2020
13.23
-0.05
-0.37650602409638556
21-kwi-2020
13.28
-0.07
-0.5243445692883895
20-kwi-2020
13.35
-0.01
-0.0748502994011976
17-kwi-2020
13.36
0.1
0.7541478129713424
16-kwi-2020
13.26
-0.01
-0.07535795026375283
15-kwi-2020
13.27
0.03
0.22658610271903323
14-kwi-2020
13.24
0.2
1.5337423312883436
09-kwi-2020
13.04
0.06
0.4622496147919877
08-kwi-2020
12.98
0.09
0.6982156710628394
07-kwi-2020
12.89
0.15
1.1773940345368916
06-kwi-2020
12.74
0.05
0.39401103230890466
03-kwi-2020
12.69
0.17
1.3578274760383386
02-kwi-2020
12.52
-0.05
-0.39777247414478917
01-kwi-2020
12.57
-0.17
-1.3343799058084773
31-mar-2020
12.74
0.07
0.5524861878453039
30-mar-2020
12.67
0.12
0.9561752988047809
27-mar-2020
12.55
0.39
3.2072368421052633
26-mar-2020
12.16
-0.01
-0.08216926869350863
25-mar-2020
12.17
0.32
2.70042194092827
24-mar-2020
11.85
0.03
0.25380710659898476
23-mar-2020
11.82
-0.34
-2.7960526315789473
20-mar-2020
12.16
0
0
19-mar-2020
12.16
-0.2
-1.6181229773462784
18-mar-2020
12.36
-0.29
-2.292490118577075
17-mar-2020
12.65
-0.27
-2.0897832817337463
16-mar-2020
12.92
-0.27
-2.047005307050796
13-mar-2020
13.19
-0.3
-2.223869532987398
12-mar-2020
13.49
-0.28
-2.033405954974582
11-mar-2020
13.77
-0.1
-0.7209805335255948
10-mar-2020
13.87
-0.15
-1.0699001426533523
09-mar-2020
14.02
-0.19
-1.3370865587614356
06-mar-2020
14.21
-0.08
-0.5598320503848845
05-mar-2020
14.29
0.03
0.21037868162692847
04-mar-2020
14.26
0.08
0.5641748942172073
03-mar-2020
14.18
0.09
0.63875088715401
02-mar-2020
14.09
0.02
0.14214641080312723
28-lut-2020
14.07
-0.18
-1.263157894736842
27-lut-2020
14.25
-0.08
-0.5582693649685974
26-lut-2020
14.33
-0.09
-0.624133148404993
25-lut-2020
14.42
-0.08
-0.5517241379310345
24-lut-2020
14.5
-0.08
-0.5486968449931413
21-lut-2020
14.58
-0.01
-0.06854009595613433
20-lut-2020
14.59
0.01
0.06858710562414266
19-lut-2020
14.58
0
0
18-lut-2020
14.58
-0.01
-0.06854009595613433
17-lut-2020
14.59
0.01
0.06858710562414266
14-lut-2020
14.58
0.02
0.13736263736263737
13-lut-2020
14.56
0.01
0.06872852233676977
12-lut-2020
14.55
0.04
0.27567195037904896
11-lut-2020
14.51
0
0
10-lut-2020
14.51
0
0
07-lut-2020
14.51
0.01
0.06896551724137931
06-lut-2020
14.5
0.03
0.2073255010366275
05-lut-2020
14.47
0.02
0.1384083044982699
04-lut-2020
14.45
0.02
0.1386001386001386
03-lut-2020
14.43
0
0
31-sty-2020
14.43
-0.01
-0.06925207756232687
30-sty-2020
14.44
-0.01
-0.06920415224913495
29-sty-2020
14.45
0.01
0.06925207756232687
28-sty-2020
14.44
-0.02
-0.13831258644536654
27-sty-2020
14.46
-0.04
-0.27586206896551724
24-sty-2020
14.5
0.01
0.06901311249137336
23-sty-2020
14.49
-0.02
-0.13783597518952448
22-sty-2020
14.51
0.02
0.13802622498274672
21-sty-2020
14.49
-0.02
-0.13783597518952448
20-sty-2020
14.51
0.02
0.13802622498274672
17-sty-2020
14.49
0.02
0.138217000691085
16-sty-2020
14.47
0.01
0.06915629322268327
15-sty-2020
14.46
0.01
0.06920415224913495
14-sty-2020
14.45
0.02
0.1386001386001386
13-sty-2020
14.43
0.01
0.06934812760055478
10-sty-2020
14.42
0.03
0.20847810979847117
09-sty-2020
14.39
0.01
0.06954102920723226
08-sty-2020
14.38
0.01
0.06958942240779402
07-sty-2020
14.37
0
0
06-sty-2020
14.37
0
0
03-sty-2020
14.37
0
0
02-sty-2020
14.37
0.03
0.20920502092050208
31-gru-2019
14.34
0
0
30-gru-2019
14.34
-0.01
-0.06968641114982578
27-gru-2019
14.35
0.02
0.13956734124214934
23-gru-2019
14.33
0.02
0.13976240391334732
20-gru-2019
14.31
0.02
0.13995801259622112
19-gru-2019
14.29
0
0
18-gru-2019
14.29
0.01
0.0700280112044818
17-gru-2019
14.28
0.01
0.0700770847932726
16-gru-2019
14.27
0.03
0.21067415730337077
13-gru-2019
14.24
0.02
0.14064697609001406
12-gru-2019
14.22
0.03
0.21141649048625794
11-gru-2019
14.19
0.02
0.14114326040931546
10-gru-2019
14.17
-0.01
-0.07052186177715092
09-gru-2019
14.18
0.01
0.07057163020465773
06-gru-2019
14.17
0.03
0.21216407355021216
05-gru-2019
14.14
0
0
04-gru-2019
14.14
0.04
0.28368794326241137
03-gru-2019
14.1
-0.04
-0.2828854314002829
02-gru-2019
14.14
-0.03
-0.2117148906139732
29-lis-2019
14.17
-0.01
-0.07052186177715092
28-lis-2019
14.18
0.01
0.07057163020465773
27-lis-2019
14.17
0.01
0.07062146892655367
26-lis-2019
14.16
0.02
0.14144271570014144
25-lis-2019
14.14
0.03
0.21261516654854712
22-lis-2019
14.11
0.01
0.07092198581560284
21-lis-2019
14.1
-0.03
-0.21231422505307856
20-lis-2019
14.13
0
0
19-lis-2019
14.13
0.01
0.0708215297450425
18-lis-2019
14.12
0.02
0.14184397163120568
15-lis-2019
14.1
0.01
0.07097232079488999
14-lis-2019
14.09
0.01
0.07102272727272728
13-lis-2019
14.08
-0.01
-0.07097232079488999
12-lis-2019
14.09
0.01
0.07102272727272728
11-lis-2019
14.08
0
0
08-lis-2019
14.08
-0.03
-0.21261516654854712
07-lis-2019
14.11
0.01
0.07092198581560284
06-lis-2019
14.1
-0.01
-0.07087172218284904
05-lis-2019
14.11
-0.01
-0.0708215297450425
04-lis-2019
14.12
0.04
0.2840909090909091
31-paź-2019
14.08
0.01
0.07107320540156362
30-paź-2019
14.07
-0.01
-0.07102272727272728
29-paź-2019
14.08
0.01
0.07107320540156362
28-paź-2019
14.07
0.01
0.07112375533428165
25-paź-2019
14.06
0
0
24-paź-2019
14.06
0.01
0.0711743772241993
23-paź-2019
14.05
0
0
22-paź-2019
14.05
0.02
0.14255167498218105
21-paź-2019
14.03
0.01
0.07132667617689016
18-paź-2019
14.02
0
0
17-paź-2019
14.02
0.02
0.14285714285714285
16-paź-2019
14
0.01
0.07147962830593281
15-paź-2019
13.99
0.01
0.0715307582260372
14-paź-2019
13.98
0
0
11-paź-2019
13.98
0.03
0.21505376344086022
10-paź-2019
13.95
0.01
0.07173601147776183
09-paź-2019
13.94
0.01
0.07178750897343862
08-paź-2019
13.93
-0.04
-0.2863278453829635
07-paź-2019
13.97
0.02
0.14336917562724014
04-paź-2019
13.95
0.02
0.14357501794687724
03-paź-2019
13.93
-0.01
-0.07173601147776183
02-paź-2019
13.94
-0.06
-0.42857142857142855
01-paź-2019
14
-0.01
-0.07137758743754462
30-wrz-2019
14.01
0.01
0.07142857142857142
27-wrz-2019
14
0
0
26-wrz-2019
14
0
0
25-wrz-2019
14
-0.03
-0.21382751247327156
24-wrz-2019
14.03
0.01
0.07132667617689016
23-wrz-2019
14.02
0
0
20-wrz-2019
14.02
0.02
0.14285714285714285
19-wrz-2019
14
0
0
18-wrz-2019
14
0.02
0.1430615164520744
17-wrz-2019
13.98
0.01
0.07158196134574088
16-wrz-2019
13.97
-0.03
-0.21428571428571427
13-wrz-2019
14
0.01
0.07147962830593281
12-wrz-2019
13.99
0.02
0.14316392269148176
11-wrz-2019
13.97
0
0
10-wrz-2019
13.97
-0.02
-0.14295925661186562
09-wrz-2019
13.99
-0.01
-0.07142857142857142
06-wrz-2019
14
0.02
0.1430615164520744
05-wrz-2019
13.98
0.02
0.14326647564469913
04-wrz-2019
13.96
0.02
0.14347202295552366
03-wrz-2019
13.94
-0.01
-0.07168458781362007
02-wrz-2019
13.95
0.01
0.07173601147776183
30-sie-2019
13.94
0.03
0.21567217828900073
29-sie-2019
13.91
0.03
0.21613832853025935
28-sie-2019
13.88
-0.01
-0.07199424046076314
27-sie-2019
13.89
0.03
0.21645021645021645
26-sie-2019
13.86
-0.03
-0.2159827213822894
23-sie-2019
13.89
0
0
22-sie-2019
13.89
0.01
0.07204610951008646
21-sie-2019
13.88
0.02
0.1443001443001443
20-sie-2019
13.86
0.01
0.07220216606498195
19-sie-2019
13.85
0.04
0.28964518464880523
16-sie-2019
13.81
-0.02
-0.14461315979754158
14-sie-2019
13.83
-0.02
-0.1444043321299639
13-sie-2019
13.85
0.01
0.07225433526011561
12-sie-2019
13.84
-0.03
-0.21629416005767843
09-sie-2019
13.87
0.04
0.28922631959508316
08-sie-2019
13.83
0.03
0.21739130434782608
07-sie-2019
13.8
0.04
0.29069767441860467
06-sie-2019
13.76
-0.07
-0.5061460592913956
05-sie-2019
13.83
-0.05
-0.36023054755043227
02-sie-2019
13.88
-0.02
-0.14388489208633093
01-sie-2019
13.9
-0.01
-0.07189072609633357
31-lip-2019
13.91
-0.01
-0.07183908045977011
30-lip-2019
13.92
-0.01
-0.07178750897343862
29-lip-2019
13.93
0.01
0.07183908045977011
26-lip-2019
13.92
0.01
0.07189072609633357
25-lip-2019
13.91
-0.01
-0.07183908045977011
24-lip-2019
13.92
0.03
0.2159827213822894
23-lip-2019
13.89
0
0
22-lip-2019
13.89
-0.01
-0.07194244604316546
19-lip-2019
13.9
0.01
0.07199424046076314
18-lip-2019
13.89
-0.01
-0.07194244604316546
17-lip-2019
13.9
0
0
16-lip-2019
13.9
0
0
15-lip-2019
13.9
0.02
0.1440922190201729
12-lip-2019
13.88
-0.02
-0.14388489208633093
11-lip-2019
13.9
0.01
0.07199424046076314
10-lip-2019
13.89
0.01
0.07204610951008646
09-lip-2019
13.88
-0.02
-0.14388489208633093
08-lip-2019
13.9
0
0
05-lip-2019
13.9
-0.04
-0.28694404591104733
04-lip-2019
13.94
0.02
0.14367816091954022
03-lip-2019
13.92
0.04
0.2881844380403458
02-lip-2019
13.88
0.02
0.1443001443001443
01-lip-2019
13.86
0.03
0.21691973969631237
28-cze-2019
13.83
0.02
0.14482259232440262
27-cze-2019
13.81
0
0
26-cze-2019
13.81
-0.03
-0.21676300578034682
25-cze-2019
13.84
0
0
24-cze-2019
13.84
0
0
21-cze-2019
13.84
0
0
20-cze-2019
13.84
0.06
0.43541364296081275
19-cze-2019
13.78
0.01
0.07262164124909223
18-cze-2019
13.77
0.04
0.29133284777858703
17-cze-2019
13.73
0
0
14-cze-2019
13.73
0
0
13-cze-2019
13.73
0
0
12-cze-2019
13.73
-0.03
-0.2180232558139535
11-cze-2019
13.76
0.07
0.5113221329437546
07-cze-2019
13.69
0.05
0.36656891495601174
06-cze-2019
13.64
0.01
0.07336757153338225
05-cze-2019
13.63
0.05
0.36818851251840945
04-cze-2019
13.58
0.02
0.14749262536873156
03-cze-2019
13.56
0.02
0.14771048744460857
31-maj-2019
13.54
0
0
29-maj-2019
13.54
-0.05
-0.36791758646063283
28-maj-2019
13.59
0
0
27-maj-2019
13.59
0.01
0.07363770250368189
24-maj-2019
13.58
0.01
0.07369196757553427
23-maj-2019
13.57
-0.02
-0.14716703458425312
22-maj-2019
13.59
0.01
0.07363770250368189
21-maj-2019
13.58
0.01
0.07369196757553427
20-maj-2019
13.57
-0.01
-0.07363770250368189
17-maj-2019
13.58
0
0
16-maj-2019
13.58
0.04
0.29542097488921715
15-maj-2019
13.54
0.02
0.14792899408284024
14-maj-2019
13.52
-0.01
-0.07390983000739099
13-maj-2019
13.53
-0.01
-0.07385524372230429
10-maj-2019
13.54
-0.06
-0.4411764705882353
08-maj-2019
13.6
-0.02
-0.14684287812041116
07-maj-2019
13.62
-0.01
-0.07336757153338225
06-maj-2019
13.63
-0.02
-0.14652014652014653
03-maj-2019
13.65
0
0
02-maj-2019
13.65
0.01
0.07331378299120235
30-kwi-2019
13.64
0
0
29-kwi-2019
13.64
0.02
0.14684287812041116
26-kwi-2019
13.62
0.01
0.07347538574577517
25-kwi-2019
13.61
-0.01
-0.07342143906020558
24-kwi-2019
13.62
0.03
0.22075055187637968
23-kwi-2019
13.59
-0.01
-0.07352941176470588
18-kwi-2019
13.6
-0.01
-0.07347538574577517
17-kwi-2019
13.61
0
0
16-kwi-2019
13.61
0.01
0.07352941176470588
15-kwi-2019
13.6
0
0
12-kwi-2019
13.6
0.01
0.07358351729212656
11-kwi-2019
13.59
0.01
0.07363770250368189
10-kwi-2019
13.58
0.01
0.07369196757553427
09-kwi-2019
13.57
0
0
08-kwi-2019
13.57
0
0
05-kwi-2019
13.57
0.02
0.14760147601476015
04-kwi-2019
13.55
0.01
0.07385524372230429
03-kwi-2019
13.54
0.01
0.07390983000739099
02-kwi-2019
13.53
0.01
0.07396449704142012
01-kwi-2019
13.52
0.04
0.29673590504451036
29-mar-2019
13.48
0.02
0.1485884101040119
28-mar-2019
13.46
0.01
0.07434944237918216
27-mar-2019
13.45
0.01
0.0744047619047619
26-mar-2019
13.44
0.02
0.14903129657228018
25-mar-2019
13.42
-0.02
-0.1488095238095238
22-mar-2019
13.44
-0.01
-0.07434944237918216
21-mar-2019
13.45
0.01
0.0744047619047619
20-mar-2019
13.44
-0.01
-0.07434944237918216
19-mar-2019
13.45
0.01
0.0744047619047619
18-mar-2019
13.44
0.03
0.22371364653243847
15-mar-2019
13.41
0.02
0.14936519790888722
14-mar-2019
13.39
0.02
0.14958863126402394
13-mar-2019
13.37
0.02
0.149812734082397
12-mar-2019
13.35
0.04
0.3005259203606311
11-mar-2019
13.31
0.02
0.1504890895410083
08-mar-2019
13.29
-0.02
-0.15026296018031554
07-mar-2019
13.31
-0.03
-0.22488755622188905
06-mar-2019
13.34
0.01
0.07501875468867217
05-mar-2019
13.33
-0.01
-0.07496251874062969
04-mar-2019
13.34
0
0
01-mar-2019
13.34
0.01
0.07501875468867217
28-lut-2019
13.33
-0.01
-0.07496251874062969
27-lut-2019
13.34
0
0
26-lut-2019
13.34
0.01
0.07501875468867217
25-lut-2019
13.33
0.03
0.22556390977443608
22-lut-2019
13.3
0.01
0.07524454477050414
21-lut-2019
13.29
-0.01
-0.07518796992481203
20-lut-2019
13.3
0.02
0.15060240963855423
19-lut-2019
13.28
0.01
0.07535795026375283
18-lut-2019
13.27
0.02
0.1509433962264151
15-lut-2019
13.25
0.02
0.15117157974300832
14-lut-2019
13.23
0
0
13-lut-2019
13.23
0.04
0.3032600454890068
12-lut-2019
13.19
0
0
11-lut-2019
13.19
0.02
0.15186028853454822
08-lut-2019
13.17
-0.03
-0.22727272727272727
07-lut-2019
13.2
-0.01
-0.0757002271006813
06-lut-2019
13.21
0.02
0.1516300227445034
05-lut-2019
13.19
0.04
0.3041825095057034
04-lut-2019
13.15
0
0
01-lut-2019
13.15
0.03
0.22865853658536586
31-sty-2019
13.12
0.06
0.45941807044410415
30-sty-2019
13.06
0.01
0.07662835249042145
29-sty-2019
13.05
0.03
0.2304147465437788
28-sty-2019
13.02
-0.01
-0.07674597083653108
25-sty-2019
13.03
0.03
0.23076923076923078
24-sty-2019
13
0
0
23-sty-2019
13
-0.01
-0.07686395080707148
22-sty-2019
13.01
-0.02
-0.15349194167306215
21-sty-2019
13.03
0.03
0.23076923076923078
18-sty-2019
13
0.04
0.30864197530864196
17-sty-2019
12.96
0.02
0.1545595054095827
16-sty-2019
12.94
0.02
0.15479876160990713
15-sty-2019
12.92
0.02
0.15503875968992248
14-sty-2019
12.9
0.01
0.07757951900698215
11-sty-2019
12.89
0.03
0.2332814930015552
10-sty-2019
12.86
0
0
09-sty-2019
12.86
0.06
0.46875
08-sty-2019
12.8
0.06
0.47095761381475665
07-sty-2019
12.74
0.07
0.5524861878453039
04-sty-2019
12.67
0.03
0.23734177215189872
03-sty-2019
12.64
0.02
0.15847860538827258
02-sty-2019
12.62
-0.03
-0.23715415019762845
31-gru-2018
12.65
0.02
0.1583531274742676
28-gru-2018
12.63
0.09
0.7177033492822966
27-gru-2018
12.54
-0.07
-0.5551149881046789
21-gru-2018
12.61
-0.07
-0.5520504731861199
20-gru-2018
12.68
-0.08
-0.6269592476489029
19-gru-2018
12.76
0
0
18-gru-2018
12.76
-0.04
-0.3125
17-gru-2018
12.8
-0.05
-0.38910505836575876
14-gru-2018
12.85
-0.01
-0.07776049766718507
13-gru-2018
12.86
0.01
0.07782101167315175
12-gru-2018
12.85
0
0
11-gru-2018
12.85
0.06
0.4691164972634871
10-gru-2018
12.79
-0.11
-0.8527131782945736
07-gru-2018
12.9
0.03
0.2331002331002331
06-gru-2018
12.87
-0.06
-0.46403712296983757
05-gru-2018
12.93
-0.08
-0.6149116064565718
04-gru-2018
13.01
0
0
03-gru-2018
13.01
0.05
0.38580246913580246
30-lis-2018
12.96
0
0
29-lis-2018
12.96
0.04
0.30959752321981426
28-lis-2018
12.92
0.02
0.15503875968992248
27-lis-2018
12.9
-0.01
-0.07745933384972889
26-lis-2018
12.91
0.04
0.3108003108003108
23-lis-2018
12.87
0.01
0.07776049766718507
22-lis-2018
12.86
-0.02
-0.15527950310559005
21-lis-2018
12.88
-0.01
-0.07757951900698215
20-lis-2018
12.89
-0.09
-0.6933744221879815
19-lis-2018
12.98
0.01
0.07710100231303008
16-lis-2018
12.97
-0.01
-0.07704160246533127
15-lis-2018
12.98
-0.04
-0.30721966205837176
14-lis-2018
13.02
0
0
13-lis-2018
13.02
-0.03
-0.22988505747126436
12-lis-2018
13.05
-0.03
-0.22935779816513763
09-lis-2018
13.08
-0.02
-0.15267175572519084
08-lis-2018
13.1
0.04
0.30627871362940273
07-lis-2018
13.06
0.03
0.23023791250959325
06-lis-2018
13.03
0.01
0.07680491551459294
05-lis-2018
13.02
-0.01
-0.07674597083653108
02-lis-2018
13.03
0.08
0.6177606177606177
31-paź-2018
12.95
0.03
0.23219814241486067
30-paź-2018
12.92
-0.03
-0.23166023166023167
29-paź-2018
12.95
0.04
0.30983733539891556
26-paź-2018
12.91
-0.04
-0.3088803088803089
25-paź-2018
12.95
-0.03
-0.23112480739599384
24-paź-2018
12.98
0.01
0.07710100231303008
23-paź-2018
12.97
-0.05
-0.38402457757296465
22-paź-2018
13.02
-0.02
-0.15337423312883436
19-paź-2018
13.04
-0.02
-0.15313935681470137
18-paź-2018
13.06
-0.02
-0.1529051987767584
17-paź-2018
13.08
0.02
0.15313935681470137
16-paź-2018
13.06
0.04
0.30721966205837176
15-paź-2018
13.02
-0.02
-0.15337423312883436
12-paź-2018
13.04
-0.02
-0.15313935681470137
11-paź-2018
13.06
-0.07
-0.5331302361005331
10-paź-2018
13.13
-0.03
-0.22796352583586627
09-paź-2018
13.16
0
0
08-paź-2018
13.16
-0.03
-0.22744503411675512
05-paź-2018
13.19
-0.03
-0.22692889561270801
04-paź-2018
13.22
-0.05
-0.37678975131876413
03-paź-2018
13.27
0.02
0.1509433962264151
02-paź-2018
13.25
-0.02
-0.15071590052750566
01-paź-2018
13.27
0.01
0.07541478129713423
28-wrz-2018
13.26
-0.01
-0.07535795026375283
27-wrz-2018
13.27
0.01
0.07541478129713423
26-wrz-2018
13.26
0
0
25-wrz-2018
13.26
-0.01
-0.07535795026375283
24-wrz-2018
13.27
-0.01
-0.07530120481927711
21-wrz-2018
13.28
0.02
0.15082956259426847
20-wrz-2018
13.26
0.02
0.1510574018126888
19-wrz-2018
13.24
0.01
0.07558578987150416
18-wrz-2018
13.23
0
0
17-wrz-2018
13.23
0
0
14-wrz-2018
13.23
0.01
0.07564296520423601
13-wrz-2018
13.22
0.03
0.22744503411675512
12-wrz-2018
13.19
0.01
0.07587253414264036
11-wrz-2018
13.18
-0.01
-0.0758150113722517
10-wrz-2018
13.19
0
0
07-wrz-2018
13.19
-0.01
-0.07575757575757576
06-wrz-2018
13.2
0
0
05-wrz-2018
13.2
-0.01
-0.0757002271006813
04-wrz-2018
13.21
-0.03
-0.22658610271903323
03-wrz-2018
13.24
0
0
31-sie-2018
13.24
-0.02
-0.15082956259426847
30-sie-2018
13.26
-0.01
-0.07535795026375283
29-sie-2018
13.27
0
0
28-sie-2018
13.27
0.01
0.07541478129713423
27-sie-2018
13.26
0.03
0.22675736961451248
24-sie-2018
13.23
0
0
23-sie-2018
13.23
0
0
22-sie-2018
13.23
0.01
0.07564296520423601
21-sie-2018
13.22
0.02
0.15151515151515152
20-sie-2018
13.2
0.05
0.38022813688212925
17-sie-2018
13.15
-0.01
-0.07598784194528875
16-sie-2018
13.16
-0.01
-0.07593014426727411
14-sie-2018
13.17
-0.01
-0.07587253414264036
13-sie-2018
13.18
-0.02
-0.15151515151515152
10-sie-2018
13.2
-0.03
-0.22675736961451248
09-sie-2018
13.23
0
0
08-sie-2018
13.23
-0.01
-0.0755287009063444
07-sie-2018
13.24
0.03
0.22710068130204392
06-sie-2018
13.21
0.01
0.07575757575757576
03-sie-2018
13.2
0.02
0.15174506828528073
02-sie-2018
13.18
-0.03
-0.22710068130204392
01-sie-2018
13.21
0.01
0.07575757575757576
31-lip-2018
13.2
0
0
30-lip-2018
13.2
0
0
27-lip-2018
13.2
0.01
0.0758150113722517
26-lip-2018
13.19
0.03
0.22796352583586627
25-lip-2018
13.16
0.01
0.07604562737642585
24-lip-2018
13.15
0.02
0.15232292460015232
23-lip-2018
13.13
0
0
20-lip-2018
13.13
0.01
0.07621951219512195
19-lip-2018
13.12
-0.01
-0.07616146230007616
18-lip-2018
13.13
0.01
0.07621951219512195
17-lip-2018
13.12
0
0
16-lip-2018
13.12
0.01
0.07627765064836003
13-lip-2018
13.11
0.02
0.15278838808250572
12-lip-2018
13.09
0
0
11-lip-2018
13.09
-0.02
-0.15255530129672007
10-lip-2018
13.11
0.02
0.15278838808250572
09-lip-2018
13.09
0.05
0.3834355828220859
06-lip-2018
13.04
0.02
0.15360983102918588
05-lip-2018
13.02
0.01
0.07686395080707148
04-lip-2018
13.01
0
0
03-lip-2018
13.01
0.01
0.07692307692307693
02-lip-2018
13
-0.03
-0.23023791250959325
29-cze-2018
13.03
0.03
0.23076923076923078
28-cze-2018
13
-0.05
-0.3831417624521073
27-cze-2018
13.05
0.01
0.07668711656441718
26-cze-2018
13.04
-0.02
-0.15313935681470137
25-cze-2018
13.06
-0.03
-0.22918258212375858
22-cze-2018
13.09
0
0
21-cze-2018
13.09
-0.01
-0.07633587786259542
20-cze-2018
13.1
0.01
0.07639419404125286
19-cze-2018
13.09
-0.03
-0.22865853658536586
18-cze-2018
13.12
-0.02
-0.15220700152207
15-cze-2018
13.14
-0.01
-0.07604562737642585
14-cze-2018
13.15
0
0
13-cze-2018
13.15
0
0
12-cze-2018
13.15
0
0
11-cze-2018
13.15
0.04
0.30511060259344014
08-cze-2018
13.11
-0.03
-0.228310502283105
07-cze-2018
13.14
0.02
0.1524390243902439
06-cze-2018
13.12
0
0
05-cze-2018
13.12
0
0
04-cze-2018
13.12
0.03
0.22918258212375858
01-cze-2018
13.09
0.02
0.1530221882172915
31-maj-2018
13.07
0.01
0.07656967840735068
30-maj-2018
13.06
-0.02
-0.1529051987767584
29-maj-2018
13.08
-0.03
-0.2288329519450801
28-maj-2018
13.11
0
0
25-maj-2018
13.11
0
0
24-maj-2018
13.11
0
0
23-maj-2018
13.11
-0.03
-0.228310502283105
22-maj-2018
13.14
0.02
0.1524390243902439
18-maj-2018
13.12
0
0
17-maj-2018
13.12
-0.01
-0.07616146230007616
16-maj-2018
13.13
0
0
15-maj-2018
13.13
-0.03
-0.22796352583586627
14-maj-2018
13.16
0.01
0.07604562737642585
11-maj-2018
13.15
0.08
0.612088752869166
09-maj-2018
13.07
-0.01
-0.0764525993883792
08-maj-2018
13.08
-0.01
-0.07639419404125286
07-maj-2018
13.09
0.01
0.0764525993883792
04-maj-2018
13.08
0
0
03-maj-2018
13.08
-0.02
-0.15267175572519084
02-maj-2018
13.1
-0.03
-0.2284843869002285
30-kwi-2018
13.13
0.01
0.07621951219512195
27-kwi-2018
13.12
0.03
0.22918258212375858
26-kwi-2018
13.09
0.01
0.0764525993883792
25-kwi-2018
13.08
-0.05
-0.38080731150038083
24-kwi-2018
13.13
-0.01
-0.076103500761035
23-kwi-2018
13.14
-0.02
-0.1519756838905775
20-kwi-2018
13.16
-0.03
-0.22744503411675512
19-kwi-2018
13.19
-0.02
-0.1514004542013626
18-kwi-2018
13.21
0.01
0.07575757575757576
17-kwi-2018
13.2
0.02
0.15174506828528073
16-kwi-2018
13.18
0.01
0.07593014426727411
13-kwi-2018
13.17
0.01
0.07598784194528875
12-kwi-2018
13.16
0.01
0.07604562737642585
11-kwi-2018
13.15
0.01
0.076103500761035
10-kwi-2018
13.14
0.02
0.1524390243902439
09-kwi-2018
13.12
-0.01
-0.07616146230007616
06-kwi-2018
13.13
0.01
0.07621951219512195
05-kwi-2018
13.12
0.07
0.5363984674329502
04-kwi-2018
13.05
-0.02
-0.1530221882172915
03-kwi-2018
13.07
-0.01
-0.0764525993883792
29-mar-2018
13.08
0.02
0.15313935681470137
28-mar-2018
13.06
0
0
27-mar-2018
13.06
0.01
0.07662835249042145
26-mar-2018
13.05
-0.02
-0.1530221882172915
23-mar-2018
13.07
-0.03
-0.22900763358778625
22-mar-2018
13.1
-0.04
-0.30441400304414
21-mar-2018
13.14
-0.01
-0.07604562737642585
20-mar-2018
13.15
-0.02
-0.15186028853454822
19-mar-2018
13.17
-0.02
-0.1516300227445034
16-mar-2018
13.19
-0.01
-0.07575757575757576
15-mar-2018
13.2
-0.02
-0.15128593040847202
14-mar-2018
13.22
-0.03
-0.22641509433962265
13-mar-2018
13.25
0
0
12-mar-2018
13.25
0.02
0.15117157974300832
09-mar-2018
13.23
0.04
0.3032600454890068
08-mar-2018
13.19
0.03
0.22796352583586627
07-mar-2018
13.16
0
0
06-mar-2018
13.16
0.04
0.3048780487804878
05-mar-2018
13.12
0
0
02-mar-2018
13.12
-0.05
-0.37965072133637057
01-mar-2018
13.17
-0.06
-0.45351473922902497
28-lut-2018
13.23
-0.03
-0.22624434389140272
27-lut-2018
13.26
0.01
0.07547169811320754
26-lut-2018
13.25
0.04
0.3028009084027252
23-lut-2018
13.21
0.02
0.1516300227445034
22-lut-2018
13.19
-0.03
-0.22692889561270801
21-lut-2018
13.22
0
0
20-lut-2018
13.22
0
0
19-lut-2018
13.22
0.01
0.0757002271006813
16-lut-2018
13.21
0.03
0.2276176024279211
15-lut-2018
13.18
0.06
0.4573170731707317
14-lut-2018
13.12
0
0
13-lut-2018
13.12
0.01
0.07627765064836003
12-lut-2018
13.11
-0.03
-0.228310502283105
09-lut-2018
13.14
-0.06
-0.45454545454545453
08-lut-2018
13.2
-0.04
-0.3021148036253776
07-lut-2018
13.24
0.01
0.07558578987150416
06-lut-2018
13.23
-0.09
-0.6756756756756757
05-lut-2018
13.32
-0.08
-0.5970149253731343
02-lut-2018
13.4
-0.05
-0.37174721189591076
01-lut-2018
13.45
-0.01
-0.07429420505200594
31-sty-2018
13.46
0
0
30-sty-2018
13.46
-0.05
-0.3700962250185048
29-sty-2018
13.51
0
0
26-sty-2018
13.51
0.01
0.07407407407407407
25-sty-2018
13.5
-0.02
-0.14792899408284024
24-sty-2018
13.52
0.03
0.2223869532987398
23-sty-2018
13.49
0.01
0.07418397626112759
22-sty-2018
13.48
0.01
0.07423904974016332
19-sty-2018
13.47
0.01
0.07429420505200594
18-sty-2018
13.46
-0.01
-0.07423904974016332
17-sty-2018
13.47
0.01
0.07429420505200594
16-sty-2018
13.46
0.02
0.1488095238095238
15-sty-2018
13.44
0.02
0.14903129657228018
12-sty-2018
13.42
0.02
0.14925373134328357
11-sty-2018
13.4
0
0
10-sty-2018
13.4
-0.04
-0.2976190476190476
09-sty-2018
13.44
0.02
0.14903129657228018
08-sty-2018
13.42
0.02
0.14925373134328357
05-sty-2018
13.4
0.03
0.2243829468960359
04-sty-2018
13.37
0.05
0.37537537537537535
03-sty-2018
13.32
0.01
0.07513148009015777
02-sty-2018
13.31
0.01
0.07518796992481203
29-gru-2017
13.3
0
0
28-gru-2017
13.3
0.01
0.07524454477050414
27-gru-2017
13.29
0.02
0.15071590052750566
22-gru-2017
13.27
0
0
21-gru-2017
13.27
-0.01
-0.07530120481927711
20-gru-2017
13.28
-0.01
-0.07524454477050414
19-gru-2017
13.29
-0.01
-0.07518796992481203
18-gru-2017
13.3
0.04
0.30165912518853694
15-gru-2017
13.26
-0.01
-0.07535795026375283
14-gru-2017
13.27
0
0
13-gru-2017
13.27
-0.01
-0.07530120481927711
12-gru-2017
13.28
0.02
0.15082956259426847
11-gru-2017
13.26
0.01
0.07547169811320754
08-gru-2017
13.25
0.02
0.15117157974300832
07-gru-2017
13.23
0
0
06-gru-2017
13.23
-0.01
-0.0755287009063444
05-gru-2017
13.24
-0.01
-0.07547169811320754
04-gru-2017
13.25
0.02
0.15117157974300832
01-gru-2017
13.23
-0.01
-0.0755287009063444
30-lis-2017
13.24
-0.02
-0.15082956259426847
29-lis-2017
13.26
0.03
0.22675736961451248
28-lis-2017
13.23
0
0
27-lis-2017
13.23
-0.01
-0.0755287009063444
24-lis-2017
13.24
0.01
0.07558578987150416
23-lis-2017
13.23
0.01
0.07564296520423601
22-lis-2017
13.22
0.01
0.0757002271006813
21-lis-2017
13.21
0.02
0.1516300227445034
20-lis-2017
13.19
0.02
0.15186028853454822
17-lis-2017
13.17
0.03
0.228310502283105
16-lis-2017
13.14
0.03
0.2288329519450801
15-lis-2017
13.11
-0.04
-0.3041825095057034
14-lis-2017
13.15
-0.01
-0.07598784194528875
13-lis-2017
13.16
0
0
10-lis-2017
13.16
-0.03
-0.22744503411675512
09-lis-2017
13.19
-0.03
-0.22692889561270801
08-lis-2017
13.22
-0.02
-0.1510574018126888
07-lis-2017
13.24
0.01
0.07558578987150416
06-lis-2017
13.23
0.01
0.07564296520423601
03-lis-2017
13.22
0
0
02-lis-2017
13.22
-0.01
-0.07558578987150416
31-paź-2017
13.23
0.04
0.3032600454890068
30-paź-2017
13.19
0
0
27-paź-2017
13.19
0
0
26-paź-2017
13.19
0
0
25-paź-2017
13.19
-0.01
-0.07575757575757576
24-paź-2017
13.2
-0.01
-0.0757002271006813
23-paź-2017
13.21
0.01
0.07575757575757576
20-paź-2017
13.2
0.02
0.15174506828528073
19-paź-2017
13.18
-0.02
-0.15151515151515152
18-paź-2017
13.2
0.02
0.15174506828528073
17-paź-2017
13.18
-0.01
-0.0758150113722517
16-paź-2017
13.19
0.01
0.07587253414264036
13-paź-2017
13.18
0.01
0.07593014426727411
12-paź-2017
13.17
0.01
0.07598784194528875
11-paź-2017
13.16
0.03
0.2284843869002285
10-paź-2017
13.13
-0.01
-0.076103500761035
09-paź-2017
13.14
0
0
06-paź-2017
13.14
0
0
05-paź-2017
13.14
0.01
0.07616146230007616
04-paź-2017
13.13
0
0
03-paź-2017
13.13
0.01
0.07621951219512195
02-paź-2017
13.12
0.01
0.07627765064836003
29-wrz-2017
13.11
0.02
0.15278838808250572
28-wrz-2017
13.09
-0.01
-0.07633587786259542
27-wrz-2017
13.1
0
0
26-wrz-2017
13.1
0
0
25-wrz-2017
13.1
0.01
0.07639419404125286
22-wrz-2017
13.09
0
0
21-wrz-2017
13.09
-0.03
-0.22865853658536586
20-wrz-2017
13.12
0.02
0.15267175572519084
19-wrz-2017
13.1
0
0
18-wrz-2017
13.1
0.01
0.07639419404125286
15-wrz-2017
13.09
0.02
0.1530221882172915
14-wrz-2017
13.07
-0.01
-0.0764525993883792
13-wrz-2017
13.08
-0.02
-0.15267175572519084
12-wrz-2017
13.1
0.04
0.30627871362940273
11-wrz-2017
13.06
0.02
0.15337423312883436
08-wrz-2017
13.04
0
0
07-wrz-2017
13.04
0
0
06-wrz-2017
13.04
0
0
05-wrz-2017
13.04
0
0
04-wrz-2017
13.04
0
0
01-wrz-2017
13.04
0.02
0.15360983102918588
31-sie-2017
13.02
0.02
0.15384615384615385
30-sie-2017
13
0.02
0.15408320493066255
29-sie-2017
12.98
-0.02
-0.15384615384615385
28-sie-2017
13
0
0
25-sie-2017
13
0.01
0.07698229407236336
24-sie-2017
12.99
0.01
0.07704160246533127
23-sie-2017
12.98
0
0
22-sie-2017
12.98
0.02
0.15432098765432098
21-sie-2017
12.96
-0.01
-0.07710100231303008
18-sie-2017
12.97
-0.04
-0.3074558032282859
17-sie-2017
13.01
-0.01
-0.07680491551459294
16-sie-2017
13.02
0.05
0.3855050115651503
14-sie-2017
12.97
0.02
0.15444015444015444
11-sie-2017
12.95
-0.04
-0.30792917628945343
10-sie-2017
12.99
-0.03
-0.2304147465437788
09-sie-2017
13.02
-0.05
-0.38255547054322875
08-sie-2017
13.07
0.02
0.1532567049808429
07-sie-2017
13.05
0
0
04-sie-2017
13.05
0.01
0.07668711656441718
03-sie-2017
13.04
0
0
02-sie-2017
13.04
0.01
0.07674597083653108
01-sie-2017
13.03
0.01
0.07680491551459294
31-lip-2017
13.02
0
0
28-lip-2017
13.02
-0.03
-0.22988505747126436
27-lip-2017
13.05
0.04
0.3074558032282859
26-lip-2017
13.01
-0.01
-0.07680491551459294
25-lip-2017
13.02
0.01
0.07686395080707148
24-lip-2017
13.01
0
0
21-lip-2017
13.01
0
0
20-lip-2017
13.01
0.01
0.07692307692307693
19-lip-2017
13
0
0
18-lip-2017
13
0.03
0.2313030069390902
17-lip-2017
12.97
-0.01
-0.07704160246533127
14-lip-2017
12.98
0.03
0.23166023166023167
13-lip-2017
12.95
0.02
0.15467904098994587
12-lip-2017
12.93
0.01
0.07739938080495357
11-lip-2017
12.92
0.02
0.15503875968992248
10-lip-2017
12.9
0
0
07-lip-2017
12.9
0.01
0.07757951900698215
06-lip-2017
12.89
-0.01
-0.07751937984496124
05-lip-2017
12.9
-0.01
-0.07745933384972889
04-lip-2017
12.91
-0.01
-0.07739938080495357
03-lip-2017
12.92
0.01
0.07745933384972889
30-cze-2017
12.91
0
0
29-cze-2017
12.91
0
0
28-cze-2017
12.91
0
0
27-cze-2017
12.91
-0.03
-0.23183925811437403
26-cze-2017
12.94
0.06
0.4658385093167702
22-cze-2017
12.88
-0.02
-0.15503875968992248
21-cze-2017
12.9
-0.01
-0.07745933384972889
20-cze-2017
12.91
0
0
19-cze-2017
12.91
0.02
0.1551590380139643
16-cze-2017
12.89
0.01
0.07763975155279502
15-cze-2017
12.88
-0.01
-0.07757951900698215
14-cze-2017
12.89
0.01
0.07763975155279502
13-cze-2017
12.88
0.01
0.0777000777000777
12-cze-2017
12.87
-0.02
-0.1551590380139643
09-cze-2017
12.89
0.02
0.1554001554001554
08-cze-2017
12.87
-0.01
-0.07763975155279502
07-cze-2017
12.88
0.01
0.0777000777000777
06-cze-2017
12.87
0
0
02-cze-2017
12.87
0.02
0.1556420233463035
01-cze-2017
12.85
0.01
0.0778816199376947
31-maj-2017
12.84
0.01
0.0779423226812159
30-maj-2017
12.83
0
0
29-maj-2017
12.83
-0.02
-0.1556420233463035
26-maj-2017
12.85
0.01
0.0778816199376947
24-maj-2017
12.84
0.03
0.234192037470726
23-maj-2017
12.81
0.01
0.078125
22-maj-2017
12.8
0.02
0.1564945226917058
19-maj-2017
12.78
0.02
0.15673981191222572
18-maj-2017
12.76
-0.03
-0.23455824863174354
17-maj-2017
12.79
-0.02
-0.156128024980484
16-maj-2017
12.81
0.01
0.078125
15-maj-2017
12.8
0.02
0.1564945226917058
12-maj-2017
12.78
-0.01
-0.07818608287724785
11-maj-2017
12.79
0.01
0.0782472613458529
10-maj-2017
12.78
-0.02
-0.15625
09-maj-2017
12.8
0.03
0.23492560689115113
08-maj-2017
12.77
0.01
0.07836990595611286
05-maj-2017
12.76
0
0
04-maj-2017
12.76
0
0
03-maj-2017
12.76
0.02
0.15698587127158556
02-maj-2017
12.74
0.01
0.07855459544383346
28-kwi-2017
12.73
-0.02
-0.1568627450980392
27-kwi-2017
12.75
0.02
0.15710919088766692
26-kwi-2017
12.73
0.01
0.07861635220125786
25-kwi-2017
12.72
0.01
0.07867820613690008
24-kwi-2017
12.71
0.07
0.5537974683544303
21-kwi-2017
12.64
0
0
20-kwi-2017
12.64
0.01
0.0791765637371338
19-kwi-2017
12.63
0.01
0.07923930269413629
18-kwi-2017
12.62
0.01
0.07930214115781126
13-kwi-2017
12.61
-0.01
-0.07923930269413629
12-kwi-2017
12.62
0.01
0.07930214115781126
11-kwi-2017
12.61
0
0
10-kwi-2017
12.61
-0.01
-0.07923930269413629
07-kwi-2017
12.62
0.02
0.15873015873015872
06-kwi-2017
12.6
0
0
05-kwi-2017
12.6
0.01
0.07942811755361398
04-kwi-2017
12.59
0
0
03-kwi-2017
12.59
0.01
0.0794912559618442
31-mar-2017
12.58
0
0
30-mar-2017
12.58
0.02
0.1592356687898089
29-mar-2017
12.56
0.01
0.0796812749003984
28-mar-2017
12.55
0.02
0.1596169193934557
27-mar-2017
12.53
-0.01
-0.07974481658692185
24-mar-2017
12.54
0.01
0.07980845969672785
23-mar-2017
12.53
0.02
0.15987210231814547
22-mar-2017
12.51
-0.03
-0.23923444976076555
21-mar-2017
12.54
-0.01
-0.0796812749003984
20-mar-2017
12.55
0.01
0.07974481658692185
17-mar-2017
12.54
0.02
0.1597444089456869
16-mar-2017
12.52
0.06
0.48154093097913325
15-mar-2017
12.46
0
0
14-mar-2017
12.46
-0.02
-0.16025641025641027
13-mar-2017
12.48
0.01
0.08019246190858059
10-mar-2017
12.47
-0.03
-0.24
09-mar-2017
12.5
0
0
08-mar-2017
12.5
-0.04
-0.3189792663476874
07-mar-2017
12.54
0
0
06-mar-2017
12.54
0
0
03-mar-2017
12.54
-0.01
-0.0796812749003984
02-mar-2017
12.55
0
0
01-mar-2017
12.55
0.03
0.23961661341853036
28-lut-2017
12.52
0
0
27-lut-2017
12.52
0.01
0.07993605115907274
24-lut-2017
12.51
-0.01
-0.07987220447284345
23-lut-2017
12.52
0.02
0.16
22-lut-2017
12.5
0.01
0.08006405124099279
21-lut-2017
12.49
0
0
20-lut-2017
12.49
0.01
0.08012820512820513
17-lut-2017
12.48
0
0
16-lut-2017
12.48
0.02
0.16051364365971107
15-lut-2017
12.46
0.01
0.08032128514056225
14-lut-2017
12.45
-0.02
-0.16038492381716118
13-lut-2017
12.47
0.04
0.32180209171359614
10-lut-2017
12.43
-0.02
-0.1606425702811245
09-lut-2017
12.45
0.04
0.32232070910556004
08-lut-2017
12.41
0
0
07-lut-2017
12.41
-0.01
-0.08051529790660225
06-lut-2017
12.42
0.02
0.16129032258064516
03-lut-2017
12.4
0.02
0.16155088852988692
02-lut-2017
12.38
0
0
01-lut-2017
12.38
0.01
0.08084074373484236
31-sty-2017
12.37
0
0
30-sty-2017
12.37
-0.01
-0.08077544426494346
27-sty-2017
12.38
0
0
26-sty-2017
12.38
0
0
25-sty-2017
12.38
0.03
0.242914979757085
24-sty-2017
12.35
0.01
0.08103727714748785
23-sty-2017
12.34
0
0
20-sty-2017
12.34
-0.01
-0.08097165991902834
19-sty-2017
12.35
0
0
18-sty-2017
12.35
0
0
17-sty-2017
12.35
0.01
0.08103727714748785
16-sty-2017
12.34
0
0
13-sty-2017
12.34
0.01
0.08110300081103
12-sty-2017
12.33
0
0
11-sty-2017
12.33
0.01
0.08116883116883117
10-sty-2017
12.32
0
0
09-sty-2017
12.32
0
0
06-sty-2017
12.32
0.02
0.16260162601626016
05-sty-2017
12.3
0.02
0.16286644951140064
04-sty-2017
12.28
0.02
0.1631321370309951
03-sty-2017
12.26
0.01
0.08163265306122448
02-sty-2017
12.25
0.01
0.08169934640522876
30-gru-2016
12.24
0.01
0.08176614881439084
29-gru-2016
12.23
0.01
0.08183306055646482
28-gru-2016
12.22
-0.01
-0.08176614881439084
27-gru-2016
12.23
0.02
0.1638001638001638
23-gru-2016
12.21
-0.02
-0.1635322976287817
22-gru-2016
12.23
0.02
0.1638001638001638
21-gru-2016
12.21
0.01
0.08196721311475409
20-gru-2016
12.2
0.01
0.08203445447087777
19-gru-2016
12.19
0
0
16-gru-2016
12.19
0
0
15-gru-2016
12.19
-0.02
-0.1638001638001638
14-gru-2016
12.21
0
0
13-gru-2016
12.21
0.02
0.16406890894175555
12-gru-2016
12.19
0
0
09-gru-2016
12.19
0.02
0.16433853738701726
08-gru-2016
12.17
0.04
0.3297609233305853
07-gru-2016
12.13
0.03
0.24793388429752067
06-gru-2016
12.1
0.01
0.0827129859387924
05-gru-2016
12.09
0.03
0.24875621890547264
02-gru-2016
12.06
-0.02
-0.16556291390728478
01-gru-2016
12.08
-0.01
-0.0827129859387924
30-lis-2016
12.09
0.01
0.08278145695364239
29-lis-2016
12.08
0
0
28-lis-2016
12.08
-0.01
-0.0827129859387924
25-lis-2016
12.09
0.01
0.08278145695364239
24-lis-2016
12.08
0.01
0.08285004142502071
23-lis-2016
12.07
0
0
22-lis-2016
12.07
0.02
0.16597510373443983
21-lis-2016
12.05
0
0
18-lis-2016
12.05
-0.01
-0.08291873963515754
17-lis-2016
12.06
0.02
0.16611295681063123
16-lis-2016
12.04
0.01
0.0831255195344971
15-lis-2016
12.03
-0.02
-0.16597510373443983
14-lis-2016
12.05
-0.01
-0.08291873963515754
11-lis-2016
12.06
-0.04
-0.3305785123966942
10-lis-2016
12.1
-0.02
-0.16501650165016502
09-lis-2016
12.12
0.01
0.08257638315441784
08-lis-2016
12.11
0.01
0.08264462809917356
07-lis-2016
12.1
0.03
0.24855012427506215
04-lis-2016
12.07
-0.02
-0.1654259718775848
03-lis-2016
12.09
-0.02
-0.16515276630883569
02-lis-2016
12.11
-0.04
-0.3292181069958848
31-paź-2016
12.15
-0.01
-0.08223684210526316
28-paź-2016
12.16
-0.03
-0.2461033634126333
27-paź-2016
12.19
0
0
26-paź-2016
12.19
-0.02
-0.1638001638001638
25-paź-2016
12.21
0
0
24-paź-2016
12.21
0.02
0.16406890894175555
21-paź-2016
12.19
0
0
20-paź-2016
12.19
0.02
0.16433853738701726
19-paź-2016
12.17
0
0
18-paź-2016
12.17
0.03
0.2471169686985173
17-paź-2016
12.14
-0.02
-0.16447368421052633
14-paź-2016
12.16
0.03
0.247320692497939
13-paź-2016
12.13
-0.02
-0.1646090534979424
12-paź-2016
12.15
-0.02
-0.16433853738701726
11-paź-2016
12.17
-0.02
-0.16406890894175555
10-paź-2016
12.19
0.02
0.16433853738701726
07-paź-2016
12.17
-0.01
-0.08210180623973727
06-paź-2016
12.18
-0.01
-0.08203445447087777
05-paź-2016
12.19
-0.01
-0.08196721311475409
04-paź-2016
12.2
0.01
0.08203445447087777
03-paź-2016
12.19
0.01
0.08210180623973727
30-wrz-2016
12.18
-0.02
-0.16393442622950818
29-wrz-2016
12.2
0.02
0.16420361247947454
28-wrz-2016
12.18
0.01
0.08216926869350863
27-wrz-2016
12.17
-0.01
-0.08210180623973727
26-wrz-2016
12.18
-0.01
-0.08203445447087777
23-wrz-2016
12.19
0.01
0.08210180623973727
22-wrz-2016
12.18
0.05
0.41220115416323166
21-wrz-2016
12.13
0.01
0.08250825082508251
20-wrz-2016
12.12
0
0
19-wrz-2016
12.12
0.02
0.1652892561983471
16-wrz-2016
12.1
0.01
0.0827129859387924
15-wrz-2016
12.09
-0.01
-0.08264462809917356
14-wrz-2016
12.1
-0.03
-0.247320692497939
13-wrz-2016
12.13
-0.01
-0.08237232289950576
12-wrz-2016
12.14
-0.06
-0.4918032786885246
09-wrz-2016
12.2
-0.04
-0.32679738562091504
08-wrz-2016
12.24
0
0
07-wrz-2016
12.24
0.02
0.16366612111292964
06-wrz-2016
12.22
0
0
05-wrz-2016
12.22
0.01
0.0819000819000819
02-wrz-2016
12.21
0.02
0.16406890894175555
01-wrz-2016
12.19
-0.01
-0.08196721311475409
31-sie-2016
12.2
-0.01
-0.0819000819000819
30-sie-2016
12.21
0.02
0.16406890894175555
29-sie-2016
12.19
-0.01
-0.08196721311475409
26-sie-2016
12.2
0
0
25-sie-2016
12.2
-0.01
-0.0819000819000819
24-sie-2016
12.21
-0.01
-0.08183306055646482
23-sie-2016
12.22
0.03
0.2461033634126333
22-sie-2016
12.19
0
0
19-sie-2016
12.19
-0.01
-0.08196721311475409
18-sie-2016
12.2
0.02
0.16420361247947454
17-sie-2016
12.18
-0.02
-0.16393442622950818
16-sie-2016
12.2
0.01
0.08203445447087777
12-sie-2016
12.19
0
0
11-sie-2016
12.19
0.01
0.08210180623973727
10-sie-2016
12.18
0.02
0.16447368421052633
09-sie-2016
12.16
0.02
0.16474464579901152
08-sie-2016
12.14
0.01
0.08244023083264633
05-sie-2016
12.13
0.04
0.3308519437551696
04-sie-2016
12.09
0.02
0.16570008285004142
03-sie-2016
12.07
-0.03
-0.24793388429752067
02-sie-2016
12.1
-0.02
-0.16501650165016502
01-sie-2016
12.12
0.02
0.1652892561983471
29-lip-2016
12.1
0
0
28-lip-2016
12.1
0
0
27-lip-2016
12.1
0
0
26-lip-2016
12.1
0.01
0.0827129859387924
25-lip-2016
12.09
0.01
0.08278145695364239
22-lip-2016
12.08
0.01
0.08285004142502071
21-lip-2016
12.07
0.01
0.08291873963515754
20-lip-2016
12.06
0.01
0.08298755186721991
19-lip-2016
12.05
0
0
18-lip-2016
12.05
0
0
15-lip-2016
12.05
0
0
14-lip-2016
12.05
0.03
0.24958402662229617
13-lip-2016
12.02
0.02
0.16666666666666666
12-lip-2016
12
0.03
0.2506265664160401
11-lip-2016
11.97
0.06
0.5037783375314862
08-lip-2016
11.91
0.03
0.25252525252525254
07-lip-2016
11.88
0.03
0.25316455696202533
06-lip-2016
11.85
-0.01
-0.08431703204047218
05-lip-2016
11.86
-0.03
-0.2523128679562658
04-lip-2016
11.89
0.02
0.16849199663016007
01-lip-2016
11.87
0.06
0.5080440304826418
30-cze-2016
11.81
0.05
0.42517006802721086
29-cze-2016
11.76
0.07
0.5988023952095808
28-cze-2016
11.69
0.01
0.08561643835616438
27-cze-2016
11.68
-0.09
-0.7646559048428208
24-cze-2016
11.77
-0.06
-0.5071851225697379
22-cze-2016
11.83
0.01
0.08460236886632826
21-cze-2016
11.82
0.01
0.0846740050804403
20-cze-2016
11.81
0.06
0.5106382978723404
17-cze-2016
11.75
0.02
0.17050298380221654
16-cze-2016
11.73
-0.04
-0.33984706881903143
15-cze-2016
11.77
-0.01
-0.08488964346349745
14-cze-2016
11.78
-0.05
-0.42265426880811496
13-cze-2016
11.83
-0.03
-0.25295109612141653
10-cze-2016
11.86
-0.03
-0.2523128679562658
09-cze-2016
11.89
0
0
08-cze-2016
11.89
0.02
0.16849199663016007
07-cze-2016
11.87
0.01
0.08431703204047218
06-cze-2016
11.86
0.03
0.25359256128486896
03-cze-2016
11.83
0.01
0.08460236886632826
02-cze-2016
11.82
0
0
01-cze-2016
11.82
-0.03
-0.25316455696202533
31-maj-2016
11.85
0.01
0.08445945945945946
30-maj-2016
11.84
0.01
0.08453085376162299
27-maj-2016
11.83
0.01
0.08460236886632826
26-maj-2016
11.82
0.01
0.0846740050804403
25-maj-2016
11.81
0.04
0.33984706881903143
24-maj-2016
11.77
0.03
0.2555366269165247
23-maj-2016
11.74
0.01
0.08525149190110827
20-maj-2016
11.73
0.02
0.1707941929974381
19-maj-2016
11.71
-0.04
-0.3404255319148936
18-maj-2016
11.75
0
0
17-maj-2016
11.75
0.01
0.08517887563884156
13-maj-2016
11.74
-0.01
-0.0851063829787234
12-maj-2016
11.75
0
0
11-maj-2016
11.75
0.01
0.08517887563884156
10-maj-2016
11.74
0.01
0.08525149190110827
09-maj-2016
11.73
0.02
0.1707941929974381
06-maj-2016
11.71
-0.02
-0.17050298380221654
04-maj-2016
11.73
-0.02
-0.1702127659574468
03-maj-2016
11.75
-0.02
-0.16992353440951571
02-maj-2016
11.77
0
0
29-kwi-2016
11.77
-0.01
-0.08488964346349745
28-kwi-2016
11.78
0.01
0.08496176720475786
27-kwi-2016
11.77
0
0
26-kwi-2016
11.77
0.01
0.08503401360544217
25-kwi-2016
11.76
-0.03
-0.2544529262086514
22-kwi-2016
11.79
0.03
0.25510204081632654
21-kwi-2016
11.76
-0.01
-0.08496176720475786
20-kwi-2016
11.77
0.02
0.1702127659574468
19-kwi-2016
11.75
0.04
0.3415883859948762
18-kwi-2016
11.71
0
0
15-kwi-2016
11.71
0.01
0.08547008547008547
14-kwi-2016
11.7
0.02
0.17123287671232876
13-kwi-2016
11.68
0.04
0.3436426116838488
12-kwi-2016
11.64
-0.01
-0.08583690987124463
11-kwi-2016
11.65
0.01
0.0859106529209622
08-kwi-2016
11.64
0.02
0.1721170395869191
07-kwi-2016
11.62
0.02
0.1724137931034483
06-kwi-2016
11.6
0
0
05-kwi-2016
11.6
-0.03
-0.2579535683576956
04-kwi-2016
11.63
0.03
0.25862068965517243
01-kwi-2016
11.6
-0.02
-0.1721170395869191
31-mar-2016
11.62
0.01
0.08613264427217916
30-mar-2016
11.61
0.05
0.43252595155709345
29-mar-2016
11.56
0
0
24-mar-2016
11.56
-0.03
-0.25884383088869717
23-mar-2016
11.59
-0.01
-0.08620689655172414
22-mar-2016
11.6
0
0
21-mar-2016
11.6
0.01
0.08628127696289906
18-mar-2016
11.59
0.03
0.25951557093425603
17-mar-2016
11.56
0.05
0.43440486533449174
16-mar-2016
11.51
-0.01
-0.08680555555555555
15-mar-2016
11.52
-0.01
-0.08673026886383348
14-mar-2016
11.53
0.04
0.34812880765883375
11-mar-2016
11.49
0.03
0.2617801047120419
10-mar-2016
11.46
0.02
0.17482517482517482
09-mar-2016
11.44
0
0
08-mar-2016
11.44
0.01
0.08748906386701662
07-mar-2016
11.43
0
0
04-mar-2016
11.43
0.03
0.2631578947368421
03-mar-2016
11.4
0.03
0.2638522427440633
02-mar-2016
11.37
0.04
0.353045013239188
01-mar-2016
11.33
0.04
0.354295837023915
29-lut-2016
11.29
0
0
26-lut-2016
11.29
0.05
0.44483985765124556
25-lut-2016
11.24
0.04
0.35714285714285715
24-lut-2016
11.2
-0.05
-0.4444444444444444
23-lut-2016
11.25
0
0
22-lut-2016
11.25
0.04
0.3568242640499554
19-lut-2016
11.21
0
0
18-lut-2016
11.21
0.05
0.44802867383512546
17-lut-2016
11.16
0.04
0.3597122302158273
16-lut-2016
11.12
0.01
0.09000900090009001
15-lut-2016
11.11
0.06
0.5429864253393665
12-lut-2016
11.05
-0.05
-0.45045045045045046
11-lut-2016
11.1
-0.03
-0.2695417789757412
10-lut-2016
11.13
-0.01
-0.08976660682226212
09-lut-2016
11.14
-0.06
-0.5357142857142857
08-lut-2016
11.2
-0.09
-0.7971656333038086
05-lut-2016
11.29
-0.02
-0.1768346595932803
04-lut-2016
11.31
-0.01
-0.08833922261484099
03-lut-2016
11.32
0
0
02-lut-2016
11.32
-0.03
-0.2643171806167401
01-lut-2016
11.35
0.02
0.176522506619594
29-sty-2016
11.33
0.02
0.1768346595932803
28-sty-2016
11.31
0.02
0.1771479185119575
27-sty-2016
11.29
0.03
0.2664298401420959
26-sty-2016
11.26
-0.01
-0.08873114463176575
25-sty-2016
11.27
0.01
0.08880994671403197
22-sty-2016
11.26
0.12
1.0771992818671454
21-sty-2016
11.14
-0.04
-0.35778175313059035
20-sty-2016
11.18
-0.09
-0.7985803016858918
19-sty-2016
11.27
0.03
0.2669039145907473
18-sty-2016
11.24
-0.04
-0.3546099290780142
15-sty-2016
11.28
-0.05
-0.44130626654898497
14-sty-2016
11.33
-0.09
-0.7880910683012259
13-sty-2016
11.42
0
0
12-sty-2016
11.42
0
0
11-sty-2016
11.42
-0.03
-0.26200873362445415
08-sty-2016
11.45
-0.01
-0.08726003490401396
07-sty-2016
11.46
-0.05
-0.43440486533449174
06-sty-2016
11.51
-0.03
-0.25996533795493937
05-sty-2016
11.54
0
0
04-sty-2016
11.54
-0.08
-0.6884681583476764
31-gru-2015
11.62
-0.02
-0.1718213058419244
30-gru-2015
11.64
-0.02
-0.17152658662092624
29-gru-2015
11.66
0.03
0.2579535683576956
28-gru-2015
11.63
0.02
0.17226528854435832
23-gru-2015
11.61
0.06
0.5194805194805194
22-gru-2015
11.55
-0.01
-0.08650519031141868
21-gru-2015
11.56
-0.01
-0.08643042350907519
18-gru-2015
11.57
-0.05
-0.43029259896729777
17-gru-2015
11.62
0.03
0.25884383088869717
16-gru-2015
11.59
0.03
0.25951557093425603
15-gru-2015
11.56
0.01
0.08658008658008658
14-gru-2015
11.55
-0.04
-0.3451251078515962
11-gru-2015
11.59
-0.06
-0.5150214592274678
10-gru-2015
11.65
-0.03
-0.2568493150684932
09-gru-2015
11.68
0
0
08-gru-2015
11.68
-0.06
-0.5110732538330494
07-gru-2015
11.74
0
0
04-gru-2015
11.74
-0.04
-0.3395585738539898
03-gru-2015
11.78
-0.02
-0.1694915254237288
02-gru-2015
11.8
0.01
0.08481764206955046
01-gru-2015
11.79
0.03
0.25510204081632654
30-lis-2015
11.76
0
0
27-lis-2015
11.76
-0.01
-0.08496176720475786
26-lis-2015
11.77
0.02
0.1702127659574468
25-lis-2015
11.75
0.02
0.17050298380221654
24-lis-2015
11.73
-0.03
-0.25510204081632654
23-lis-2015
11.76
-0.02
-0.1697792869269949
20-lis-2015
11.78
0.01
0.08496176720475786
19-lis-2015
11.77
0.04
0.3410059676044331
18-lis-2015
11.73
0.01
0.08532423208191127
17-lis-2015
11.72
0.04
0.3424657534246575
16-lis-2015
11.68
-0.01
-0.0855431993156544
13-lis-2015
11.69
-0.05
-0.42589437819420783
12-lis-2015
11.74
-0.03
-0.2548853016142736
11-lis-2015
11.77
0.01
0.08503401360544217
10-lis-2015
11.76
-0.02
-0.1697792869269949
09-lis-2015
11.78
-0.04
-0.338409475465313
06-lis-2015
11.82
-0.04
-0.3372681281618887
05-lis-2015
11.86
0
0
04-lis-2015
11.86
0.02
0.16891891891891891
03-lis-2015
11.84
0.01
0.08453085376162299
02-lis-2015
11.83
0.01
0.08460236886632826
30-paź-2015
11.82
0.01
0.0846740050804403
29-paź-2015
11.81
-0.03
-0.2533783783783784
28-paź-2015
11.84
0.03
0.2540220152413209
27-paź-2015
11.81
-0.02
-0.16906170752324598
26-paź-2015
11.83
0.01
0.08460236886632826
23-paź-2015
11.82
0.04
0.3395585738539898
22-paź-2015
11.78
0.02
0.17006802721088435
21-paź-2015
11.76
0.01
0.0851063829787234
20-paź-2015
11.75
0
0
19-paź-2015
11.75
0.01
0.08517887563884156
16-paź-2015
11.74
0.03
0.2561912894961571
15-paź-2015
11.71
0
0
14-paź-2015
11.71
0
0
13-paź-2015
11.71
-0.02
-0.17050298380221654
12-paź-2015
11.73
0.01
0.08532423208191127
09-paź-2015
11.72
0.04
0.3424657534246575
08-paź-2015
11.68
0
0
07-paź-2015
11.68
0.04
0.3436426116838488
06-paź-2015
11.64
0.05
0.4314063848144953
05-paź-2015
11.59
0.12
1.046207497820401
02-paź-2015
11.47
-0.02
-0.17406440382941687
01-paź-2015
11.49
0
0
30-wrz-2015
11.49
0.05
0.4370629370629371
29-wrz-2015
11.44
-0.07
-0.6081668114682884
28-wrz-2015
11.51
-0.08
-0.6902502157031924
25-wrz-2015
11.59
0.06
0.5203816131830009
24-wrz-2015
11.53
-0.06
-0.5176876617773943
23-wrz-2015
11.59
-0.02
-0.17226528854435832
22-wrz-2015
11.61
-0.08
-0.6843455945252352
21-wrz-2015
11.69
0.02
0.1713796058269066
18-wrz-2015
11.67
-0.05
-0.42662116040955633
17-wrz-2015
11.72
0.01
0.08539709649871904
16-wrz-2015
11.71
0.05
0.4288164665523156
15-wrz-2015
11.66
0
0
14-wrz-2015
11.66
0
0
11-wrz-2015
11.66
-0.01
-0.0856898029134533
10-wrz-2015
11.67
-0.06
-0.5115089514066496
09-wrz-2015
11.73
0.06
0.5141388174807198
08-wrz-2015
11.67
0.07
0.603448275862069
07-wrz-2015
11.6
-0.01
-0.08613264427217916
04-wrz-2015
11.61
-0.05
-0.4288164665523156
03-wrz-2015
11.66
0.04
0.3442340791738382
02-wrz-2015
11.62
0.02
0.1724137931034483
01-wrz-2015
11.6
-0.08
-0.684931506849315
31-sie-2015
11.68
-0.01
-0.0855431993156544
28-sie-2015
11.69
0.05
0.42955326460481097
27-sie-2015
11.64
0.06
0.5181347150259067
26-sie-2015
11.58
-0.04
-0.3442340791738382
25-sie-2015
11.62
0.07
0.6060606060606061
24-sie-2015
11.55
-0.23
-1.9524617996604414
21-sie-2015
11.78
-0.06
-0.5067567567567568
20-sie-2015
11.84
-0.04
-0.3367003367003367
19-sie-2015
11.88
-0.03
-0.2518891687657431
18-sie-2015
11.91
0.01
0.08403361344537816
17-sie-2015
11.9
0
0
14-sie-2015
11.9
0
0
13-sie-2015
11.9
0
0
12-sie-2015
11.9
-0.04
-0.33500837520938026
11-sie-2015
11.94
-0.01
-0.08368200836820083
10-sie-2015
11.95
0.01
0.08375209380234507
07-sie-2015
11.94
-0.03
-0.2506265664160401
06-sie-2015
11.97
-0.01
-0.08347245409015025
05-sie-2015
11.98
0
0
04-sie-2015
11.98
0
0
03-sie-2015
11.98
0.01
0.0835421888053467
31-lip-2015
11.97
0.03
0.25125628140703515
30-lip-2015
11.94
0.02
0.16778523489932887
29-lip-2015
11.92
0.03
0.2523128679562658
28-lip-2015
11.89
-0.01
-0.08403361344537816
27-lip-2015
11.9
-0.05
-0.41841004184100417
24-lip-2015
11.95
-0.02
-0.1670843776106934
23-lip-2015
11.97
-0.02
-0.16680567139282734
22-lip-2015
11.99
-0.02
-0.16652789342214822
21-lip-2015
12.01
-0.01
-0.08319467554076539
20-lip-2015
12.02
0
0
17-lip-2015
12.02
0
0
16-lip-2015
12.02
0.03
0.25020850708924103
15-lip-2015
11.99
0.03
0.2508361204013378
14-lip-2015
11.96
0.02
0.16750418760469013
13-lip-2015
11.94
0.04
0.33613445378151263
10-lip-2015
11.9
0.04
0.3372681281618887
09-lip-2015
11.86
-0.01
-0.08424599831508003
08-lip-2015
11.87
-0.01
-0.08417508417508418
07-lip-2015
11.88
0
0
06-lip-2015
11.88
-0.04
-0.33557046979865773
03-lip-2015
11.92
0
0
02-lip-2015
11.92
-0.01
-0.08382229673093043
01-lip-2015
11.93
0.01
0.08389261744966443
30-cze-2015
11.92
-0.04
-0.33444816053511706
29-cze-2015
11.96
-0.06
-0.49916805324459235
26-cze-2015
12.02
-0.02
-0.16611295681063123
25-cze-2015
12.04
-0.01
-0.08298755186721991
24-cze-2015
12.05
0.01
0.08305647840531562
22-cze-2015
12.04
0.05
0.4170141784820684
19-cze-2015
11.99
0.02
0.1670843776106934
18-cze-2015
11.97
0.01
0.08361204013377926
17-cze-2015
11.96
0.01
0.08368200836820083
16-cze-2015
11.95
-0.01
-0.08361204013377926
15-cze-2015
11.96
-0.04
-0.3333333333333333
12-cze-2015
12
0
0
11-cze-2015
12
0.03
0.2506265664160401
10-cze-2015
11.97
0.01
0.08361204013377926
09-cze-2015
11.96
-0.02
-0.1669449081803005
08-cze-2015
11.98
-0.02
-0.16666666666666666
05-cze-2015
12
-0.06
-0.4975124378109453
04-cze-2015
12.06
-0.03
-0.24813895781637718
03-cze-2015
12.09
0.01
0.08278145695364239
02-cze-2015
12.08
-0.01
-0.0827129859387924
01-cze-2015
12.09
-0.03
-0.24752475247524752
29-maj-2015
12.12
0
0
28-maj-2015
12.12
0
0
27-maj-2015
12.12
0
0
26-maj-2015
12.12
-0.03
-0.24691358024691357
22-maj-2015
12.15
0
0
21-maj-2015
12.15
0
0
20-maj-2015
12.15
0
0
19-maj-2015
12.15
0
0
18-maj-2015
12.15
0.01
0.08237232289950576
15-maj-2015
12.14
0.04
0.3305785123966942
13-maj-2015
12.1
0.01
0.0827129859387924
12-maj-2015
12.09
-0.04
-0.3297609233305853
11-maj-2015
12.13
0.03
0.24793388429752067
08-maj-2015
12.1
0.06
0.4983388704318937
07-maj-2015
12.04
-0.04
-0.33112582781456956
06-maj-2015
12.08
-0.04
-0.33003300330033003
05-maj-2015
12.12
-0.01
-0.08244023083264633
04-maj-2015
12.13
0
0
30-kwi-2015
12.13
-0.05
-0.41050903119868637
29-kwi-2015
12.18
-0.02
-0.16393442622950818
28-kwi-2015
12.2
-0.02
-0.16366612111292964
27-kwi-2015
12.22
0.04
0.3284072249589491
24-kwi-2015
12.18
0.01
0.08216926869350863
23-kwi-2015
12.17
0
0
22-kwi-2015
12.17
0
0
21-kwi-2015
12.17
0.02
0.1646090534979424
20-kwi-2015
12.15
-0.02
-0.16433853738701726
17-kwi-2015
12.17
-0.02
-0.16406890894175555
16-kwi-2015
12.19
0.01
0.08210180623973727
15-kwi-2015
12.18
0.01
0.08216926869350863
14-kwi-2015
12.17
-0.01
-0.08210180623973727
13-kwi-2015
12.18
0.02
0.16447368421052633
10-kwi-2015
12.16
0
0
09-kwi-2015
12.16
0.02
0.16474464579901152
08-kwi-2015
12.14
0.02
0.16501650165016502
07-kwi-2015
12.12
0.04
0.33112582781456956
02-kwi-2015
12.08
0.04
0.33222591362126247
01-kwi-2015
12.04
0
0
31-mar-2015
12.04
-0.01
-0.08298755186721991
30-mar-2015
12.05
0.03
0.24958402662229617
27-mar-2015
12.02
0
0
26-mar-2015
12.02
-0.08
-0.6611570247933884
25-mar-2015
12.1
0
0
24-mar-2015
12.1
0
0
23-mar-2015
12.1
0.03
0.24855012427506215
20-mar-2015
12.07
0.03
0.24916943521594684
19-mar-2015
12.04
0.05
0.4170141784820684
18-mar-2015
11.99
0.01
0.08347245409015025
17-mar-2015
11.98
-0.01
-0.08340283569641367
16-mar-2015
11.99
0.01
0.08347245409015025
13-mar-2015
11.98
-0.01
-0.08340283569641367
12-mar-2015
11.99
0.03
0.2508361204013378
11-mar-2015
11.96
-0.01
-0.0835421888053467
10-mar-2015
11.97
-0.04
-0.33305578684429643
09-mar-2015
12.01
-0.06
-0.4971002485501243
06-mar-2015
12.07
-0.02
-0.1654259718775848
05-mar-2015
12.09
0.01
0.08278145695364239
04-mar-2015
12.08
-0.03
-0.2477291494632535
03-mar-2015
12.11
-0.01
-0.08250825082508251
02-mar-2015
12.12
0.01
0.08257638315441784
27-lut-2015
12.11
0
0
26-lut-2015
12.11
0.01
0.08264462809917356
25-lut-2015
12.1
0.03
0.24855012427506215
24-lut-2015
12.07
0.01
0.08291873963515754
23-lut-2015
12.06
0.04
0.33277870216306155
20-lut-2015
12.02
-0.01
-0.0831255195344971
19-lut-2015
12.03
0.02
0.16652789342214822
18-lut-2015
12.01
-0.01
-0.08319467554076539
17-lut-2015
12.02
0.01
0.08326394671107411
16-lut-2015
12.01
-0.01
-0.08319467554076539
13-lut-2015
12.02
0.04
0.333889816360601
12-lut-2015
11.98
0.02
0.16722408026755853
11-lut-2015
11.96
0
0
10-lut-2015
11.96
-0.01
-0.0835421888053467
09-lut-2015
11.97
-0.01
-0.08347245409015025
06-lut-2015
11.98
0.01
0.0835421888053467
05-lut-2015
11.97
0.01
0.08361204013377926
04-lut-2015
11.96
0.03
0.2514668901927913
03-lut-2015
11.93
0.04
0.33641715727502103
02-lut-2015
11.89
-0.03
-0.2516778523489933
30-sty-2015
11.92
0.01
0.08396305625524769
29-sty-2015
11.91
-0.04
-0.33472803347280333
28-sty-2015
11.95
-0.01
-0.08361204013377926
27-sty-2015
11.96
0.01
0.08368200836820083
26-sty-2015
11.95
0.01
0.08375209380234507
23-sty-2015
11.94
0.05
0.42052144659377627
22-sty-2015
11.89
0.01
0.08417508417508418
21-sty-2015
11.88
0.03
0.25316455696202533
20-sty-2015
11.85
0.01
0.08445945945945946
19-sty-2015
11.84
0.02
0.1692047377326565
16-sty-2015
11.82
-0.01
-0.08453085376162299
15-sty-2015
11.83
-0.01
-0.08445945945945946
14-sty-2015
11.84
-0.05
-0.42052144659377627
13-sty-2015
11.89
0.03
0.25295109612141653
12-sty-2015
11.86
-0.01
-0.08424599831508003
09-sty-2015
11.87
0.02
0.16877637130801687
08-sty-2015
11.85
0.05
0.423728813559322
07-sty-2015
11.8
-0.02
-0.1692047377326565
06-sty-2015
11.82
-0.03
-0.25316455696202533
05-sty-2015
11.85
-0.03
-0.25252525252525254
02-sty-2015
11.88
-0.02
-0.16806722689075632
31-gru-2014
11.9
0
0
30-gru-2014
11.9
0
0
29-gru-2014
11.9
--
--
23-gru-2014
11.88
0.02
0.16863406408094436
22-gru-2014
11.86
0.05
0.42337002540220153
19-gru-2014
11.81
0.06
0.5106382978723404
18-gru-2014
11.75
0.1
0.8583690987124464
17-gru-2014
11.65
-0.01
-0.08576329331046312
16-gru-2014
11.66
-0.09
-0.7659574468085106
15-gru-2014
11.75
-0.06
-0.5080440304826418
12-gru-2014
11.81
-0.02
-0.16906170752324598
11-gru-2014
11.83
-0.04
-0.33698399326032014
10-gru-2014
11.87
-0.02
-0.16820857863751051
09-gru-2014
11.89
-0.06
-0.502092050209205
08-gru-2014
11.95
0
0
05-gru-2014
11.95
0.01
0.08375209380234507
04-gru-2014
11.94
0
0
03-gru-2014
11.94
0
0
02-gru-2014
11.94
-0.03
-0.2506265664160401
01-gru-2014
11.97
-0.03
-0.25
28-lis-2014
12
0
0
27-lis-2014
12
0.02
0.1669449081803005
26-lis-2014
11.98
0.01
0.0835421888053467
25-lis-2014
11.97
0.01
0.08361204013377926
24-lis-2014
11.96
0.02
0.16750418760469013
21-lis-2014
11.94
0.04
0.33613445378151263
20-lis-2014
11.9
-0.02
-0.16778523489932887
19-lis-2014
11.92
0.01
0.08396305625524769
18-lis-2014
11.91
0.01
0.08403361344537816
17-lis-2014
11.9
-0.01
-0.08396305625524769
14-lis-2014
11.91
-0.01
-0.08389261744966443
13-lis-2014
11.92
0.01
0.08396305625524769
12-lis-2014
11.91
0
0
11-lis-2014
11.91
0.01
0.08403361344537816
10-lis-2014
11.9
0.02
0.16835016835016836
07-lis-2014
11.88
0
0
06-lis-2014
11.88
0
0
05-lis-2014
11.88
0
0
04-lis-2014
11.88
0
0
03-lis-2014
11.88
0.01
0.08424599831508003
31-paź-2014
11.87
0.05
0.4230118443316413
30-paź-2014
11.82
-0.01
-0.08453085376162299
29-paź-2014
11.83
0.03
0.2542372881355932
28-paź-2014
11.8
0.02
0.1697792869269949
27-paź-2014
11.78
0.01
0.08496176720475786
24-paź-2014
11.77
0.03
0.2555366269165247
23-paź-2014
11.74
0
0
22-paź-2014
11.74
0.07
0.5998286203941731
21-paź-2014
11.67
0.03
0.25773195876288657
20-paź-2014
11.64
0.04
0.3448275862068966
17-paź-2014
11.6
0.04
0.3460207612456747
16-paź-2014
11.56
-0.04
-0.3448275862068966
15-paź-2014
11.6
-0.04
-0.3436426116838488
14-paź-2014
11.64
-0.04
-0.3424657534246575
13-paź-2014
11.68
-0.04
-0.3412969283276451
10-paź-2014
11.72
-0.06
-0.5093378607809848
09-paź-2014
11.78
0.02
0.17006802721088435
08-paź-2014
11.76
-0.03
-0.2544529262086514
07-paź-2014
11.79
-0.01
-0.0847457627118644
06-paź-2014
11.8
0.04
0.3401360544217687
03-paź-2014
11.76
-0.01
-0.08496176720475786
02-paź-2014
11.77
-0.02
-0.16963528413910092
01-paź-2014
11.79
0
0
30-wrz-2014
11.79
-0.01
-0.0847457627118644
29-wrz-2014
11.8
-0.01
-0.0846740050804403
26-wrz-2014
11.81
-0.04
-0.33755274261603374
25-wrz-2014
11.85
-0.01
-0.08431703204047218
24-wrz-2014
11.86
-0.01
-0.08424599831508003
23-wrz-2014
11.87
-0.04
-0.33585222502099077
22-wrz-2014
11.91
-0.01
-0.08389261744966443
19-wrz-2014
11.92
0.02
0.16806722689075632
18-wrz-2014
11.9
0
0
17-wrz-2014
11.9
0.02
0.16835016835016836
16-wrz-2014
11.88
-0.01
-0.08410428931875526
15-wrz-2014
11.89
-0.04
-0.3352891869237217
12-wrz-2014
11.93
0
0
11-wrz-2014
11.93
-0.01
-0.08375209380234507
10-wrz-2014
11.94
-0.02
-0.16722408026755853
09-wrz-2014
11.96
-0.03
-0.25020850708924103
08-wrz-2014
11.99
-0.01
-0.08333333333333333
05-wrz-2014
12
-0.02
-0.16638935108153077
04-wrz-2014
12.02
-0.01
-0.0831255195344971
03-wrz-2014
12.03
0
0
02-wrz-2014
12.03
-0.01
-0.08305647840531562
01-wrz-2014
12.04
0.01
0.0831255195344971
29-sie-2014
12.03
0
0
28-sie-2014
12.03
0
0
27-sie-2014
12.03
0.01
0.08319467554076539
26-sie-2014
12.02
0.02
0.16666666666666666
25-sie-2014
12
0
0
22-sie-2014
12
0.01
0.08340283569641367
21-sie-2014
11.99
0.01
0.08347245409015025
20-sie-2014
11.98
0.01
0.0835421888053467
19-sie-2014
11.97
0.03
0.25125628140703515
18-sie-2014
11.94
0.05
0.42052144659377627
14-sie-2014
11.89
0.03
0.25295109612141653
13-sie-2014
11.86
0.02
0.16891891891891891
12-sie-2014
11.84
0.01
0.08453085376162299
11-sie-2014
11.83
0.04
0.33927056827820185
08-sie-2014
11.79
-0.03
-0.25380710659898476
07-sie-2014
11.82
0
0
06-sie-2014
11.82
-0.03
-0.25316455696202533
05-sie-2014
11.85
0
0
04-sie-2014
11.85
-0.02
-0.16849199663016007
01-sie-2014
11.87
-0.07
-0.5862646566164154
31-lip-2014
11.94
-0.04
-0.333889816360601
30-lip-2014
11.98
-0.03
-0.2497918401332223
29-lip-2014
12.01
0.01
0.08333333333333333
28-lip-2014
12
-0.01
-0.08326394671107411
25-lip-2014
12.01
-0.01
-0.08319467554076539
24-lip-2014
12.02
0.01
0.08326394671107411
23-lip-2014
12.01
0.01
0.08333333333333333
22-lip-2014
12
0.02
0.1669449081803005
21-lip-2014
11.98
-0.01
-0.08340283569641367
18-lip-2014
11.99
-0.02
-0.16652789342214822
17-lip-2014
12.01
-0.01
-0.08319467554076539
16-lip-2014
12.02
0.01
0.08326394671107411
15-lip-2014
12.01
-0.01
-0.08319467554076539
14-lip-2014
12.02
0.03
0.25020850708924103
11-lip-2014
11.99
0
0
10-lip-2014
11.99
-0.03
-0.24958402662229617
09-lip-2014
12.02
-0.01
-0.0831255195344971
08-lip-2014
12.03
-0.03
-0.24875621890547264
07-lip-2014
12.06
-0.02
-0.16556291390728478
04-lip-2014
12.08
0.01
0.08285004142502071
03-lip-2014
12.07
0.02
0.16597510373443983
02-lip-2014
12.05
0.01
0.08305647840531562
01-lip-2014
12.04
0.01
0.0831255195344971
30-cze-2014
12.03
0.01
0.08319467554076539
27-cze-2014
12.02
0.02
0.16666666666666666
26-cze-2014
12
-0.02
-0.16638935108153077
25-cze-2014
12.02
-0.01
-0.0831255195344971
24-cze-2014
12.03
-0.01
-0.08305647840531562
20-cze-2014
12.04
0
0
19-cze-2014
12.04
0.04
0.3333333333333333
18-cze-2014
12
0.01
0.08340283569641367
17-cze-2014
11.99
0
0
16-cze-2014
11.99
0
0
13-cze-2014
11.99
0
0
12-cze-2014
11.99
-0.01
-0.08333333333333333
11-cze-2014
12
0
0
10-cze-2014
12
0.03
0.2506265664160401
06-cze-2014
11.97
0.04
0.3352891869237217
05-cze-2014
11.93
0.01
0.08389261744966443
04-cze-2014
11.92
-0.02
-0.16750418760469013
03-cze-2014
11.94
-0.02
-0.16722408026755853
02-cze-2014
11.96
0.01
0.08368200836820083
30-maj-2014
11.95
0.01
0.08375209380234507
28-maj-2014
11.94
0.03
0.2518891687657431
27-maj-2014
11.91
0
0
26-maj-2014
11.91
0.03
0.25252525252525254
23-maj-2014
11.88
-0.01
-0.08410428931875526
22-maj-2014
11.89
0.02
0.16849199663016007
21-maj-2014
11.87
0
0
20-maj-2014
11.87
-0.01
-0.08417508417508418
19-maj-2014
11.88
0
0
16-maj-2014
11.88
-0.01
-0.08410428931875526
15-maj-2014
11.89
-0.01
-0.08403361344537816
14-maj-2014
11.9
0.01
0.08410428931875526
13-maj-2014
11.89
0.01
0.08417508417508418
12-maj-2014
11.88
0.03
0.25316455696202533
09-maj-2014
11.85
-0.02
-0.16849199663016007
08-maj-2014
11.87
0.04
0.33812341504649196
07-maj-2014
11.83
0.01
0.08460236886632826
06-maj-2014
11.82
0.01
0.0846740050804403
05-maj-2014
11.81
-0.01
-0.08460236886632826
02-maj-2014
11.82
0.03
0.2544529262086514
30-kwi-2014
11.79
0.01
0.08488964346349745
29-kwi-2014
11.78
0.02
0.17006802721088435
28-kwi-2014
11.76
0.01
0.0851063829787234
25-kwi-2014
11.75
0
0
24-kwi-2014
11.75
-0.01
-0.08503401360544217
23-kwi-2014
11.76
0.01
0.0851063829787234
22-kwi-2014
11.75
0.05
0.42735042735042733
17-kwi-2014
11.7
0.02
0.17123287671232876
16-kwi-2014
11.68
0.01
0.0856898029134533
15-kwi-2014
11.67
0.02
0.17167381974248927
14-kwi-2014
11.65
0
0
11-kwi-2014
11.65
-0.06
-0.5123825789923142
10-kwi-2014
11.71
0.02
0.1710863986313088
09-kwi-2014
11.69
0.01
0.08561643835616438
08-kwi-2014
11.68
-0.01
-0.0855431993156544
07-kwi-2014
11.69
-0.01
-0.08547008547008547
04-kwi-2014
11.7
0.01
0.0855431993156544
03-kwi-2014
11.69
0
0
02-kwi-2014
11.69
0
0
01-kwi-2014
11.69
0.02
0.1713796058269066
31-mar-2014
11.67
0.02
0.17167381974248927
28-mar-2014
11.65
0.03
0.25817555938037867
27-mar-2014
11.62
-0.01
-0.08598452278589853
26-mar-2014
11.63
0.04
0.3451251078515962
25-mar-2014
11.59
0.02
0.17286084701815038
24-mar-2014
11.57
-0.01
-0.08635578583765112
21-mar-2014
11.58
0.03
0.2597402597402597
20-mar-2014
11.55
-0.05
-0.43103448275862066
19-mar-2014
11.6
0.03
0.25929127052722556
18-mar-2014
11.57
0.01
0.08650519031141868
17-mar-2014
11.56
0.02
0.1733102253032929
14-mar-2014
11.54
-0.04
-0.3454231433506045
13-mar-2014
11.58
0.01
0.08643042350907519
12-mar-2014
11.57
-0.04
-0.34453057708871665
11-mar-2014
11.61
0.04
0.34572169403630076
10-mar-2014
11.57
-0.07
-0.6013745704467354
07-mar-2014
11.64
0
0
06-mar-2014
11.64
0.02
0.1721170395869191
05-mar-2014
11.62
0.02
0.1724137931034483
04-mar-2014
11.6
0.03
0.25929127052722556
03-mar-2014
11.57
-0.03
-0.25862068965517243
28-lut-2014
11.6
0.05
0.4329004329004329
27-lut-2014
11.55
0.02
0.17346053772766695
26-lut-2014
11.53
0
0
25-lut-2014
11.53
0.02
0.1737619461337967
24-lut-2014
11.51
0
0
21-lut-2014
11.51
0.03
0.2613240418118467
20-lut-2014
11.48
-0.01
-0.08703220191470844
19-lut-2014
11.49
0.01
0.08710801393728224
18-lut-2014
11.48
0
0
17-lut-2014
11.48
0.03
0.26200873362445415
14-lut-2014
11.45
0.04
0.35056967572305
13-lut-2014
11.41
0
0
12-lut-2014
11.41
0.04
0.3518029903254178
11-lut-2014
11.37
0.03
0.26455026455026454
10-lut-2014
11.34
0.04
0.35398230088495575
07-lut-2014
11.3
0.04
0.3552397868561279
06-lut-2014
11.26
0.02
0.17793594306049823
05-lut-2014
11.24
-0.01
-0.08888888888888889
04-lut-2014
11.25
-0.05
-0.4424778761061947
03-lut-2014
11.3
0
0
31-sty-2014
11.3
-0.02
-0.17667844522968199
30-sty-2014
11.32
0
0
29-sty-2014
11.32
-0.02
-0.1763668430335097
28-sty-2014
11.34
-0.03
-0.2638522427440633
27-sty-2014
11.37
-0.05
-0.43782837127845886
24-sty-2014
11.42
-0.05
-0.43591979075850046
23-sty-2014
11.47
-0.02
-0.17406440382941687
22-sty-2014
11.49
0.01
0.08710801393728224
21-sty-2014
11.48
0.02
0.17452006980802792
20-sty-2014
11.46
0.01
0.08733624454148471
17-sty-2014
11.45
0
0
16-sty-2014
11.45
0.02
0.17497812773403323
15-sty-2014
11.43
0.02
0.175284837861525
14-sty-2014
11.41
-0.02
-0.17497812773403323
13-sty-2014
11.43
0.01
0.08756567425569177
10-sty-2014
11.42
0.03
0.2633889376646181
09-sty-2014
11.39
-0.01
-0.08771929824561403
08-sty-2014
11.4
0
0
07-sty-2014
11.4
0.01
0.08779631255487269
06-sty-2014
11.39
-0.01
-0.08771929824561403
03-sty-2014
11.4
0.01
0.08779631255487269
02-sty-2014
11.39
-0.04
-0.34995625546806647
31-gru-2013
11.43
0.03
0.2631578947368421
30-gru-2013
11.4
0
0
27-gru-2013
11.4
0.06
0.5291005291005291
23-gru-2013
11.34
0.02
0.17667844522968199
20-gru-2013
11.32
0.02
0.17699115044247787
19-gru-2013
11.3
0.01
0.08857395925597875
18-gru-2013
11.29
0.02
0.1774622892635315
17-gru-2013
11.27
0
0
16-gru-2013
11.27
0.02
0.17777777777777778
13-gru-2013
11.25
-0.02
-0.1774622892635315
12-gru-2013
11.27
-0.04
-0.3536693191865606
11-gru-2013
11.31
0
0
10-gru-2013
11.31
0
0
09-gru-2013
11.31
0.03
0.26595744680851063
06-gru-2013
11.28
0.01
0.08873114463176575
05-gru-2013
11.27
-0.01
-0.08865248226950355
04-gru-2013
11.28
-0.03
-0.26525198938992045
03-gru-2013
11.31
-0.02
-0.176522506619594
02-gru-2013
11.33
-0.02
-0.1762114537444934
29-lis-2013
11.35
0.01
0.08818342151675485
28-lis-2013
11.34
0
0
27-lis-2013
11.34
0.02
0.17667844522968199
26-lis-2013
11.32
-0.01
-0.088261253309797
25-lis-2013
11.33
0.02
0.1768346595932803
22-lis-2013
11.31
0.01
0.08849557522123894
21-lis-2013
11.3
-0.03
-0.264783759929391
20-lis-2013
11.33
-0.02
-0.1762114537444934
19-lis-2013
11.35
0.01
0.08818342151675485
18-lis-2013
11.34
0.02
0.17667844522968199
15-lis-2013
11.32
0.04
0.3546099290780142
14-lis-2013
11.28
0.03
0.26666666666666666
13-lis-2013
11.25
-0.03
-0.26595744680851063
12-lis-2013
11.28
-0.01
-0.08857395925597875
11-lis-2013
11.29
0
0
08-lis-2013
11.29
-0.04
-0.353045013239188
07-lis-2013
11.33
-0.01
-0.08818342151675485
06-lis-2013
11.34
0.01
0.088261253309797
05-lis-2013
11.33
-0.04
-0.3518029903254178
04-lis-2013
11.37
-0.01
-0.08787346221441125
31-paź-2013
11.38
-0.03
-0.26292725679228746
30-paź-2013
11.41
0.02
0.17559262510974538
29-paź-2013
11.39
0.01
0.08787346221441125
28-paź-2013
11.38
0.02
0.176056338028169
25-paź-2013
11.36
0.01
0.0881057268722467
24-paź-2013
11.35
0.01
0.08818342151675485
23-paź-2013
11.34
-0.02
-0.176056338028169
22-paź-2013
11.36
0.05
0.4420866489832007
21-paź-2013
11.31
0.02
0.1771479185119575
18-paź-2013
11.29
0.06
0.5342831700801425
17-paź-2013
11.23
0.03
0.26785714285714285
16-paź-2013
11.2
0.02
0.17889087656529518
15-paź-2013
11.18
0.03
0.26905829596412556
14-paź-2013
11.15
0.01
0.08976660682226212
11-paź-2013
11.14
0.04
0.36036036036036034
10-paź-2013
11.1
0.04
0.3616636528028933
09-paź-2013
11.06
-0.03
-0.27051397655545534
08-paź-2013
11.09
0
0
07-paź-2013
11.09
-0.01
-0.09009009009009009
04-paź-2013
11.1
-0.01
-0.09000900090009001
03-paź-2013
11.11
0.03
0.27075812274368233
02-paź-2013
11.08
0
0
01-paź-2013
11.08
0.01
0.09033423667570009
30-wrz-2013
11.07
-0.05
-0.44964028776978415
27-wrz-2013
11.12
-0.04
-0.35842293906810035
26-wrz-2013
11.16
0.01
0.08968609865470852
25-wrz-2013
11.15
0.01
0.08976660682226212
24-wrz-2013
11.14
-0.02
-0.17921146953405018
23-wrz-2013
11.16
-0.03
-0.2680965147453083
20-wrz-2013
11.19
-0.01
-0.08928571428571429
19-wrz-2013
11.2
0.15
1.3574660633484164
18-wrz-2013
11.05
0
0
17-wrz-2013
11.05
0
0
16-wrz-2013
11.05
0.06
0.545950864422202
13-wrz-2013
10.99
0.01
0.09107468123861566
12-wrz-2013
10.98
0.01
0.09115770282588878
11-wrz-2013
10.97
0
0
10-wrz-2013
10.97
0.07
0.6422018348623854
09-wrz-2013
10.9
0.07
0.6463527239150508
06-wrz-2013
10.83
-0.01
-0.09225092250922509
05-wrz-2013
10.84
0.03
0.27752081406105455
04-wrz-2013
10.81
-0.03
-0.2767527675276753
03-wrz-2013
10.84
0
0
02-wrz-2013
10.84
0.05
0.4633920296570899
30-sie-2013
10.79
0.01
0.09276437847866419
29-sie-2013
10.78
0.02
0.18587360594795538
28-sie-2013
10.76
-0.03
-0.27803521779425394
27-sie-2013
10.79
-0.07
-0.6445672191528545
26-sie-2013
10.86
0.04
0.36968576709796674
23-sie-2013
10.82
0.04
0.37105751391465674
22-sie-2013
10.78
-0.01
-0.09267840593141798
21-sie-2013
10.79
-0.02
-0.18501387604070305
20-sie-2013
10.81
-0.07
-0.6433823529411765
19-sie-2013
10.88
-0.04
-0.3663003663003663
16-sie-2013
10.92
-0.1
-0.9074410163339383
14-sie-2013
11.02
0
0
13-sie-2013
11.02
0
0
12-sie-2013
11.02
0
0
09-sie-2013
11.02
0.04
0.36429872495446264
08-sie-2013
10.98
0.03
0.273972602739726
07-sie-2013
10.95
-0.05
-0.45454545454545453
06-sie-2013
11
-0.02
-0.18148820326678766
05-sie-2013
11.02
0.02
0.18181818181818182
02-sie-2013
11
-0.02
-0.18148820326678766
01-sie-2013
11.02
0.04
0.36429872495446264
31-lip-2013
10.98
-0.01
-0.09099181073703366
30-lip-2013
10.99
-0.01
-0.09090909090909091
29-lip-2013
11
0
0
26-lip-2013
11
-0.03
-0.271985494106981
25-lip-2013
11.03
-0.06
-0.5410279531109107
24-lip-2013
11.09
-0.01
-0.09009009009009009
23-lip-2013
11.1
0.04
0.3616636528028933
22-lip-2013
11.06
0.03
0.271985494106981
19-lip-2013
11.03
-0.02
-0.18099547511312217
18-lip-2013
11.05
0.03
0.27223230490018147
17-lip-2013
11.02
0.02
0.18181818181818182
16-lip-2013
11
0.01
0.09099181073703366
15-lip-2013
10.99
0.02
0.18231540565177756
12-lip-2013
10.97
0.03
0.2742230347349177
11-lip-2013
10.94
0.07
0.6439742410303588
10-lip-2013
10.87
0
0
09-lip-2013
10.87
0.03
0.2767527675276753
08-lip-2013
10.84
-0.01
-0.09216589861751152
05-lip-2013
10.85
0
0
04-lip-2013
10.85
0.06
0.5560704355885079
03-lip-2013
10.79
-0.08
-0.7359705611775529
02-lip-2013
10.87
0.02
0.18433179723502305
01-lip-2013
10.85
0.07
0.6493506493506493
28-cze-2013
10.78
0.01
0.09285051067780872
27-cze-2013
10.77
0.11
1.0318949343339587
26-cze-2013
10.66
0.08
0.7561436672967864
25-cze-2013
10.58
0.05
0.4748338081671415
24-cze-2013
10.53
-0.15
-1.404494382022472
21-cze-2013
10.68
-0.1
-0.9276437847866419
20-cze-2013
10.78
-0.23
-2.089009990917348
19-cze-2013
11.01
0.01
0.09090909090909091
18-cze-2013
11
-0.04
-0.36231884057971014
17-cze-2013
11.04
0.05
0.4549590536851683
14-cze-2013
10.99
0.1
0.9182736455463728
13-cze-2013
10.89
-0.09
-0.819672131147541
12-cze-2013
10.98
0.03
0.273972602739726
11-cze-2013
10.95
-0.09
-0.8152173913043478
10-cze-2013
11.04
0
0
07-cze-2013
11.04
0.02
0.18148820326678766
06-cze-2013
11.02
-0.08
-0.7207207207207207
05-cze-2013
11.1
-0.07
-0.6266786034019696
04-cze-2013
11.17
0.06
0.54005400540054
03-cze-2013
11.11
-0.08
-0.7149240393208222
31-maj-2013
11.19
-0.1
-0.8857395925597874
30-maj-2013
11.29
-0.02
-0.1768346595932803
29-maj-2013
11.31
-0.12
-1.0498687664041995
28-maj-2013
11.43
0.06
0.5277044854881267
27-maj-2013
11.37
0
0
24-maj-2013
11.37
0
0
23-maj-2013
11.37
-0.16
-1.3876843018213356
22-maj-2013
11.53
0.05
0.4355400696864111
21-maj-2013
11.48
-0.01
-0.08703220191470844
17-maj-2013
11.49
0
0
16-maj-2013
11.49
0.01
0.08710801393728224
15-maj-2013
11.48
0.01
0.08718395815170009
14-maj-2013
11.47
0
0
13-maj-2013
11.47
-0.03
-0.2608695652173913
08-maj-2013
11.5
0.05
0.4366812227074236
07-maj-2013
11.45
0.02
0.17497812773403323
06-maj-2013
11.43
-0.03
-0.2617801047120419
03-maj-2013
11.46
0.04
0.3502626970227671
02-maj-2013
11.42
0.03
0.2633889376646181
30-kwi-2013
11.39
0.01
0.08787346221441125
29-kwi-2013
11.38
0.03
0.2643171806167401
26-kwi-2013
11.35
0.01
0.09
25-kwi-2013
11.34
0.02
0.18
24-kwi-2013
11.32
0.04
0.35
23-kwi-2013
11.28
0.03
0.27
22-kwi-2013
11.25
0.01
0.09
19-kwi-2013
11.24
0
0
17-kwi-2013
11.24
-0.03
-0.27
16-kwi-2013
11.27
-0.01
-0.09
15-kwi-2013
11.28
-0.02
-0.18
12-kwi-2013
11.3
-0.01
-0.09
11-kwi-2013
11.31
0.03
0.27
10-kwi-2013
11.28
0.06
0.53
09-kwi-2013
11.22
0.03
0.27
08-kwi-2013
11.19
0.07
0.63
05-kwi-2013
11.12
-0.05
-0.45
04-kwi-2013
11.17
-0.02
-0.18
03-kwi-2013
11.19
0
0
02-kwi-2013
11.19
0.01
0.09
28-mar-2013
11.18
0.04
0.36
27-mar-2013
11.14
-0.01
-0.09
26-mar-2013
11.15
0.02
0.18
25-mar-2013
11.13
0.01
0.09
22-mar-2013
11.12
0
0
21-mar-2013
11.12
-0.03
-0.27
20-mar-2013
11.15
0.02
0.18
19-mar-2013
11.13
0
0
18-mar-2013
11.13
-0.03
-0.27
15-mar-2013
11.16
0
0
14-mar-2013
11.16
0.01
0.09
13-mar-2013
11.15
-0.03
-0.27
12-mar-2013
11.18
0.01
0.09
11-mar-2013
11.17
0.01
0.09
08-mar-2013
11.16
0.01
0.09
07-mar-2013
11.15
0
0
06-mar-2013
11.15
-0.01
-0.09
05-mar-2013
11.16
0.09
0.81
04-mar-2013
11.07
0.01
0.09
01-mar-2013
11.06
-0.04
-0.36
28-lut-2013
11.1
0.07
0.63
27-lut-2013
11.03
-0.01
-0.09
26-lut-2013
11.04
-0.05
-0.45
25-lut-2013
11.09
0.04
0.36
22-lut-2013
11.05
-0.01
-0.09
21-lut-2013
11.06
-0.05
-0.45
20-lut-2013
11.11
0.01
0.09
19-lut-2013
11.1
0.03
0.27
18-lut-2013
11.07
-0.01
-0.09
15-lut-2013
11.08
0.02
0.18
14-lut-2013
11.06
0
0
13-lut-2013
11.06
--
--
06-lut-2013
11.02
-0.02
-0.18
05-lut-2013
11.04
-0.01
-0.09
04-lut-2013
11.05
-0.02
-0.18
01-lut-2013
11.07
0.02
0.18
31-sty-2013
11.05
-0.01
-0.09
30-sty-2013
11.06
0
0
29-sty-2013
11.06
0.03
0.27
28-sty-2013
11.03
-0.03
-0.27
25-sty-2013
11.06
0.03
0.27
24-sty-2013
11.03
0
0
23-sty-2013
11.03
0.01
0.09074410163339383
22-sty-2013
11.02
0.01
0.09
21-sty-2013
11.01
0.01
0.09
18-sty-2013
11
0.01
0.09099181073703366
17-sty-2013
10.99
0.03
0.2737226277372263
16-sty-2013
10.96
-0.01
-0.09115770282588878
15-sty-2013
10.97
-0.01
-0.09107468123861566
14-sty-2013
10.98
0.01
0.09115770282588878
11-sty-2013
10.97
0
0
10-sty-2013
10.97
0.02
0.182648401826484
09-sty-2013
10.95
0.01
0.09140767824497258
08-sty-2013
10.94
0
0
07-sty-2013
10.94
-0.01
-0.091324200913242
04-sty-2013
10.95
0.02
0.18298261665141813
03-sty-2013
10.93
0.01
0.09157509157509157
02-sty-2013
10.92
0.11
1.0175763182238668
31-gru-2012
10.81
-0.01
-0.09242144177449169
28-gru-2012
10.82
0
0
27-gru-2012
10.82
--
--
21-gru-2012
10.8
-0.02
-0.18484288354898337
20-gru-2012
10.82
-0.01
-0.09233610341643583
19-gru-2012
10.83
0.04
0.3707136237256719
18-gru-2012
10.79
0
0
17-gru-2012
10.79
0.02
0.18570102135561745
14-gru-2012
10.77
-0.01
-0.09276437847866419
13-gru-2012
10.78
0
0
12-gru-2012
10.78
0.01
0.09285051067780872
11-gru-2012
10.77
0.04
0.3727865796831314
10-gru-2012
10.73
0.02
0.18674136321195145
07-gru-2012
10.71
0.01
0.09345794392523364
06-gru-2012
10.7
0.03
0.28116213683223995
05-gru-2012
10.67
0.02
0.18779342723004694
04-gru-2012
10.65
0
0
03-gru-2012
10.65
0.01
0.09398496240601503
30-lis-2012
10.64
0
0
29-lis-2012
10.64
0.08
0.7575757575757576
28-lis-2012
10.56
-0.03
-0.28328611898017
27-lis-2012
10.59
0.02
0.1892147587511826
26-lis-2012
10.57
0.01
0.0946969696969697
23-lis-2012
10.56
0.03
0.2849002849002849
22-lis-2012
10.53
0.02
0.19029495718363462
21-lis-2012
10.51
0.03
0.2862595419847328
20-lis-2012
10.48
0.01
0.09551098376313276
19-lis-2012
10.47
0.07
0.6730769230769231
16-lis-2012
10.4
-0.02
-0.19193857965451055
15-lis-2012
10.42
-0.07
-0.667302192564347
14-lis-2012
10.49
0
0
13-lis-2012
10.49
-0.04
-0.3798670465337132
12-lis-2012
10.53
0
0
09-lis-2012
10.53
-0.04
-0.3784295175023652
08-lis-2012
10.57
-0.03
-0.2830188679245283
07-lis-2012
10.6
-0.02
-0.18832391713747645
06-lis-2012
10.62
0.04
0.3780718336483932
05-lis-2012
10.58
-0.03
-0.2827521206409048
02-lis-2012
10.61
0.04
0.3784295175023652
31-paź-2012
10.57
0.02
0.1895734597156398
26-paź-2012
10.55
-0.03
-0.2835538752362949
25-paź-2012
10.58
0.02
0.1893939393939394
24-paź-2012
10.56
0
0
23-paź-2012
10.56
-0.07
-0.658513640639699
22-paź-2012
10.63
-0.01
-0.09398496240601503
19-paź-2012
10.64
-0.01
-0.09389671361502347
18-paź-2012
10.65
0.01
0.09398496240601503
17-paź-2012
10.64
0.05
0.4721435316336166
16-paź-2012
10.59
0.05
0.47438330170777987
15-paź-2012
10.54
-0.01
-0.0947867298578199
12-paź-2012
10.55
0.02
0.1899335232668566
11-paź-2012
10.53
0
0
10-paź-2012
10.53
-0.02
-0.1895734597156398
09-paź-2012
10.55
0
0
08-paź-2012
10.55
-0.04
-0.3777148253068933
05-paź-2012
10.59
0.04
0.3791469194312796
04-paź-2012
10.55
0.02
0.1899335232668566
03-paź-2012
10.53
-0.02
-0.1895734597156398
02-paź-2012
10.55
0.03
0.28517110266159695
01-paź-2012
10.52
0.02
0.19047619047619047
28-wrz-2012
10.5
-0.01
-0.09514747859181731
27-wrz-2012
10.51
-0.01
-0.09505703422053231
26-wrz-2012
10.52
-0.05
-0.47303689687795647
25-wrz-2012
10.57
0.02
0.1895734597156398
24-wrz-2012
10.55
-0.04
-0.3777148253068933
21-wrz-2012
10.59
0.05
0.47438330170777987
20-wrz-2012
10.54
-0.03
-0.28382213812677387
19-wrz-2012
10.57
0.02
0.1895734597156398
18-wrz-2012
10.55
0
0
17-wrz-2012
10.55
0
0
14-wrz-2012
10.55
0.1
0.9569377990430622
13-wrz-2012
10.45
0.01
0.09578544061302682
12-wrz-2012
10.44
0.01
0.09587727708533078
11-wrz-2012
10.43
0.02
0.19212295869356388
10-wrz-2012
10.41
0
0
07-wrz-2012
10.41
0.06
0.5797101449275363
06-wrz-2012
10.35
0.05
0.4854368932038835
05-wrz-2012
10.3
-0.02
-0.1937984496124031
04-wrz-2012
10.32
0
0
03-wrz-2012
10.32
0
0
31-sie-2012
10.32
0.03
0.2915451895043732
30-sie-2012
10.29
-0.03
-0.29069767441860467
29-sie-2012
10.32
0
0
28-sie-2012
10.32
-0.01
-0.0968054211035818
27-sie-2012
10.33
0.03
0.2912621359223301
24-sie-2012
10.3
-0.03
-0.2904162633107454
23-sie-2012
10.33
0
0
22-sie-2012
10.33
-0.03
-0.28957528957528955
21-sie-2012
10.36
0.03
0.2904162633107454
20-sie-2012
10.33
0
0
17-sie-2012
10.33
0.01
0.09689922480620156
16-sie-2012
10.32
-0.03
-0.2898550724637681
14-sie-2012
10.35
0
0
13-sie-2012
10.35
0.02
0.1936108422071636
10-sie-2012
10.33
-0.02
-0.1932367149758454
09-sie-2012
10.35
0.02
0.1936108422071636
08-sie-2012
10.33
-0.02
-0.1932367149758454
07-sie-2012
10.35
0.01
0.09671179883945841
06-sie-2012
10.34
0.03
0.2909796314258002
03-sie-2012
10.31
0.07
0.68359375
02-sie-2012
10.24
-0.03
-0.2921129503407984
01-sie-2012
10.27
0
0
31-lip-2012
10.27
0.03
0.29296875
30-lip-2012
10.24
0.03
0.2938295788442703
27-lip-2012
10.21
0.07
0.6903353057199211
26-lip-2012
10.14
0.06
0.5952380952380952
25-lip-2012
10.08
-0.01
-0.09910802775024777
24-lip-2012
10.09
0
0
23-lip-2012
10.09
-0.12
-1.1753183153770812
20-lip-2012
10.21
-0.01
-0.09784735812133072
19-lip-2012
10.22
0.04
0.3929273084479371
18-lip-2012
10.18
0.02
0.1968503937007874
17-lip-2012
10.16
0.04
0.3952569169960474
16-lip-2012
10.12
0.01
0.09891196834817013
13-lip-2012
10.11
0.05
0.4970178926441352
12-lip-2012
10.06
-0.06
-0.5928853754940712
11-lip-2012
10.12
0
0
10-lip-2012
10.12
0.03
0.29732408325074333
09-lip-2012
10.09
0
0
06-lip-2012
10.09
-0.02
-0.19782393669634027
05-lip-2012
10.11
-0.04
-0.39408866995073893
04-lip-2012
10.15
0.01
0.09861932938856016
03-lip-2012
10.14
0.06
0.5952380952380952
02-lip-2012
10.08
0.05
0.4985044865403789
29-cze-2012
10.03
0.03
0.3
28-cze-2012
10
--
--
BGF Global Multi-Asset Income Fund
Fund Inception
28-cze-2012
Month End Date
Monthly Total (NAV) Return
30-cze-2012
0.300002
31-lip-2012
2.392822
31-sie-2012
0.486855
30-wrz-2012
1.744186
31-paź-2012
0.666667
30-lis-2012
0.662252
31-gru-2012
1.597744
31-sty-2013
2.220167
28-lut-2013
0.452489
31-mar-2013
0.720721
30-kwi-2013
1.878354
31-maj-2013
-1.755926
30-cze-2013
-3.663986
31-lip-2013
1.855288
31-sie-2013
-1.730419
30-wrz-2013
2.594995
31-paź-2013
2.800361
30-lis-2013
-0.26362
31-gru-2013
0.704846
31-sty-2014
-1.137358
28-lut-2014
2.654867
31-mar-2014
0.603448
30-kwi-2014
1.028278
31-maj-2014
1.357082
30-cze-2014
0.669456
31-lip-2014
-0.74813
31-sie-2014
0.753769
30-wrz-2014
-1.995012
31-paź-2014
0.678541
30-lis-2014
1.095198
31-gru-2014
-0.833333
31-sty-2015
0.168067
28-lut-2015
1.59396
31-mar-2015
-0.578035
30-kwi-2015
0.747508
31-maj-2015
-0.08244
30-cze-2015
-1.650165
31-lip-2015
0.419463
31-sie-2015
-2.422723
30-wrz-2015
-1.626712
31-paź-2015
2.872063
30-lis-2015
-0.507614
31-gru-2015
-1.190476
31-sty-2016
-2.495697
29-lut-2016
-0.353045
31-mar-2016
2.922941
30-kwi-2016
1.290878
31-maj-2016
0.679694
30-cze-2016
-0.337553
31-lip-2016
2.455546
31-sie-2016
0.826446
30-wrz-2016
-0.163934
31-paź-2016
-0.246305
30-lis-2016
-0.493827
31-gru-2016
1.240695
31-sty-2017
1.062092
28-lut-2017
1.212611
31-mar-2017
0.479233
30-kwi-2017
1.192369
31-maj-2017
0.864101
30-cze-2017
0.545171
31-lip-2017
0.852053
31-sie-2017
0
30-wrz-2017
0.691244
31-paź-2017
0.915332
30-lis-2017
0.075586
31-gru-2017
0.453172
31-sty-2018
1.203008
28-lut-2018
-1.708767
31-mar-2018
-1.133787
30-kwi-2018
0.382263
31-maj-2018
-0.456969
30-cze-2018
-0.306044
31-lip-2018
1.304682
31-sie-2018
0.30303
30-wrz-2018
0.151057
31-paź-2018
-2.337858
30-lis-2018
0.07722
31-gru-2018
-2.391975
31-sty-2019
3.715415
28-lut-2019
1.60061
31-mar-2019
1.125281
30-kwi-2019
1.186944
31-maj-2019
-0.733138
30-cze-2019
2.141802
31-lip-2019
0.578453
31-sie-2019
0.215672
30-wrz-2019
0.502152
31-paź-2019
0.499643
30-lis-2019
0.639205
31-gru-2019
1.199718
31-sty-2020
0.627615
29-lut-2020
-2.494802
31-mar-2020
-9.452736
30-kwi-2020
4.866562
31-maj-2020
2.54491
30-cze-2020
0.80292
31-lip-2020
2.968863
31-sie-2020
1.125176
30-wrz-2020
-0.904033
31-paź-2020
-1.122807
30-lis-2020
5.606813
31-gru-2020
1.747312
31-sty-2021
0.330251
28-lut-2021
0.724161
31-mar-2021
0.784314
30-kwi-2021
2.010376
31-maj-2021
0.635728
30-cze-2021
0.379027
31-lip-2021
0.251731
31-sie-2021
0.753296
30-wrz-2021
-1.370717
31-paź-2021
0.631712
30-lis-2021
-1.255493
31-gru-2021
1.843611
31-sty-2022
-2.996255
28-lut-2022
-1.994852
31-mar-2022
0.722259
30-kwi-2022
-3.45502
31-maj-2022
-1.485483
30-cze-2022
-5.688828
31-lip-2022
4.069767
31-sie-2022
-1.46648
30-wrz-2022
-5.669738
31-paź-2022
1.953418
30-lis-2022
3.095063
31-gru-2022
-0.500357
31-sty-2023
4.310345
28-lut-2023
-1.928375
31-mar-2023
0.210674
30-kwi-2023
1.471619
31-maj-2023
-1.588398
30-cze-2023
1.403509
31-lip-2023
1.730104
31-sie-2023
-1.22449
30-wrz-2023
-2.066116
31-paź-2023
-2.250352
30-lis-2023
5.683453
31-gru-2023
4.016338
31-sty-2024
0.26178
29-lut-2024
0.261097