BGF Global High Yield Bond Fund
Fundusz ma na celu maksymalizację zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu oraz inwestując zgodnie z zasadami dotyczącymi środowiska, odpowiedzialności społecznej i ładu korporacyjnego (ESG). Fundusz inwestuje na całym świecie co najmniej 70% łącznych aktywów w papiery wartościowe o stałym dochodzie. Obejmują one obligacje oraz instrumenty rynku pieniężnego (tj. dłużne papiery wartościowe o krótkich terminach zapadalności). Papiery wartościowe o stałym dochodzie mogą być emitowane przez rządy, agencje rządowe, spółki i instytucje ponadnarodowe (np. Międzynarodowy Bank Odbudowy i Rozwoju).
Aktywa netto Funduszu
USD 1 691 334 082
Data wprowadzenia klasy tytułów uczestnictwa do obrotu
08-cze-2007
Data wprowadzenia Funduszu
22-gru-1998
Waluta klasy tytułów uczestnictwa
USD
Waluta bazowa Funduszu
USD
Klasa aktywów
Stałodochodowe
Cel Benchmark 1
ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD)
Klasyfikacja SFDR
Artykuł 8
Opłata manipulacyjna
5,00%
Opłata za zarządzanie
1,45%
ISIN
LU0171284937
Koszty całkowite
1,25%
Opłata za wyniki
0,00%
Minimalna inwestycja wstępna
USD 5 000,00
Minimalna inwestycja kolejna
USD 1 000,00
Wykorzystanie dochodu
Accumulating
Siedziba
Luksemburg
Struktura prawna
UCITS
Firma zarządzająca
BlackRock (Luxembourg) S.A.
Kategoria Morningstar
Global High Yield Bond
Rozliczenie transakcji
Data zawarcia transakcji + 3 dni
Częstotliwość transakcji
Codziennie, na podstawie wyceny forward
Notowania agencji Bloomberg
MEREHUI
SEDOL
5705623
29-lut-2024
BGF Global High Yield Bond Fund
Inception Date
08-cze-2007
Fund Holdings as of
-
Total Net Assets
USD 210 647 341,84
Number of Securities
1 406,00
Shares Outstanding
7 196 893,91
Nazwa
Waga ( %)
ISHARES $ HIGH YIELD CRP BND ETF $
2.1165
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
0.7041
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
0.6991
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.5987
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.5853
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.5587
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.554
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.5414
UKG INC 144A 6.875 02/01/2031
0.5114
CLARIOS GLOBAL LP 144A 8.5 05/15/2027
0.4883
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-mar-2024
29.27
0.04
0.13684570646595964
27-mar-2024
29.23
-0.01
-0.03419972640218878
26-mar-2024
29.24
-0.01
-0.03418803418803419
25-mar-2024
29.25
0.02
0.06842285323297982
22-mar-2024
29.23
0
0
21-mar-2024
29.23
0.04
0.1370332305584104
20-mar-2024
29.19
0.03
0.102880658436214
19-mar-2024
29.16
0
0
18-mar-2024
29.16
0.02
0.06863417982155114
15-mar-2024
29.14
-0.06
-0.2054794520547945
14-mar-2024
29.2
0
0
13-mar-2024
29.2
0.02
0.06854009595613433
12-mar-2024
29.18
0.05
0.17164435290078955
11-mar-2024
29.13
0.02
0.06870491240123669
08-mar-2024
29.11
0
0
07-mar-2024
29.11
0.05
0.1720578114246387
06-mar-2024
29.06
0.03
0.10334137099552188
05-mar-2024
29.03
0.02
0.06894174422612892
04-mar-2024
29.01
0.05
0.17265193370165746
01-mar-2024
28.96
0.01
0.03454231433506045
29-lut-2024
28.95
-0.01
-0.034530386740331494
28-lut-2024
28.96
-0.02
-0.06901311249137336
27-lut-2024
28.98
-0.02
-0.06896551724137931
26-lut-2024
29
0.03
0.10355540214014498
23-lut-2024
28.97
0.05
0.17289073305670816
22-lut-2024
28.92
0.03
0.10384215991692627
21-lut-2024
28.89
0.02
0.06927606511950121
20-lut-2024
28.87
0
0
19-lut-2024
28.87
0.01
0.03465003465003465
16-lut-2024
28.86
0.01
0.03466204506065858
15-lut-2024
28.85
0.03
0.1040943789035392
14-lut-2024
28.82
-0.02
-0.06934812760055478
13-lut-2024
28.84
-0.05
-0.17307026652821045
12-lut-2024
28.89
0.03
0.10395010395010396
09-lut-2024
28.86
0.01
0.03466204506065858
08-lut-2024
28.85
0.03
0.1040943789035392
07-lut-2024
28.82
0.04
0.13898540653231412
06-lut-2024
28.78
-0.03
-0.10413051023950018
05-lut-2024
28.81
-0.04
-0.1386481802426343
02-lut-2024
28.85
0.02
0.0693721817551162
01-lut-2024
28.83
-0.01
-0.03467406380027739
31-sty-2024
28.84
-0.06
-0.20761245674740483
30-sty-2024
28.9
0.07
0.2428026361429067
29-sty-2024
28.83
0.04
0.13893713094824592
26-sty-2024
28.79
0.06
0.20884093282283328
25-sty-2024
28.73
0.01
0.034818941504178275
24-sty-2024
28.72
0.02
0.06968641114982578
23-sty-2024
28.7
0.02
0.0697350069735007
22-sty-2024
28.68
0.07
0.2446696959105208
19-sty-2024
28.61
0.01
0.03496503496503497
18-sty-2024
28.6
0
0
17-sty-2024
28.6
-0.09
-0.3136981526664343
16-sty-2024
28.69
-0.05
-0.17397355601948503
15-sty-2024
28.74
0.03
0.1044932079414838
12-sty-2024
28.71
0.05
0.17445917655268667
11-sty-2024
28.66
0.06
0.2097902097902098
10-sty-2024
28.6
0.09
0.3156787092248334
09-sty-2024
28.51
0.07
0.24613220815752462
08-sty-2024
28.44
0.03
0.10559662090813093
05-sty-2024
28.41
-0.06
-0.2107481559536354
04-sty-2024
28.47
-0.05
-0.1753155680224404
03-sty-2024
28.52
-0.13
-0.4537521815008726
02-sty-2024
28.65
-0.05
-0.17421602787456447
29-gru-2023
28.7
0
0
28-gru-2023
28.7
0.06
0.20949720670391062
27-gru-2023
28.64
0.04
0.13986013986013987
22-gru-2023
28.6
0.04
0.1400560224089636
21-gru-2023
28.56
0.04
0.1402524544179523
20-gru-2023
28.52
0.07
0.2460456942003515
19-gru-2023
28.45
0.01
0.035161744022503515
18-gru-2023
28.44
0.01
0.035174111853675694
15-gru-2023
28.43
0.11
0.3884180790960452
14-gru-2023
28.32
0.31
1.1067475901463764
13-gru-2023
28.01
0.06
0.2146690518783542
12-gru-2023
27.95
-0.01
-0.0357653791130186
11-gru-2023
27.96
-0.01
-0.03575259206292456
08-gru-2023
27.97
0
0
07-gru-2023
27.97
0.02
0.07155635062611806
06-gru-2023
27.95
0.05
0.17921146953405018
05-gru-2023
27.9
0.02
0.07173601147776183
04-gru-2023
27.88
0.09
0.3238575026988125
01-gru-2023
27.79
-0.01
-0.03597122302158273
30-lis-2023
27.8
0.06
0.21629416005767843
29-lis-2023
27.74
0.13
0.4708438971387179
28-lis-2023
27.61
0.03
0.10877447425670776
27-lis-2023
27.58
0.02
0.07256894049346879
24-lis-2023
27.56
0
0
23-lis-2023
27.56
0.04
0.14534883720930233
22-lis-2023
27.52
0.03
0.10913059294288832
21-lis-2023
27.49
0.03
0.10924981791697014
20-lis-2023
27.46
0.02
0.0728862973760933
17-lis-2023
27.44
0.01
0.03645643456069996
16-lis-2023
27.43
-0.02
-0.07285974499089254
15-lis-2023
27.45
0.13
0.47584187408491946
14-lis-2023
27.32
0.11
0.40426313855200297
13-lis-2023
27.21
0
0
10-lis-2023
27.21
-0.03
-0.11013215859030837
09-lis-2023
27.24
0.02
0.07347538574577517
08-lis-2023
27.22
0.06
0.22091310751104565
07-lis-2023
27.16
-0.08
-0.2936857562408223
06-lis-2023
27.24
0.07
0.2576370997423629
03-lis-2023
27.17
0.19
0.704225352112676
02-lis-2023
26.98
0.29
1.0865492693892844
31-paź-2023
26.69
0.04
0.150093808630394
30-paź-2023
26.65
0.02
0.07510326699211416
27-paź-2023
26.63
0
0
26-paź-2023
26.63
-0.04
-0.14998125234345708
25-paź-2023
26.67
0.03
0.11261261261261261
24-paź-2023
26.64
0.13
0.4903809883062995
23-paź-2023
26.51
-0.03
-0.11303692539562923
20-paź-2023
26.54
-0.06
-0.22556390977443608
19-paź-2023
26.6
-0.11
-0.4118307749906402
18-paź-2023
26.71
-0.05
-0.18684603886397608
17-paź-2023
26.76
-0.06
-0.22371364653243847
16-paź-2023
26.82
-0.04
-0.14892032762472077
13-paź-2023
26.86
-0.04
-0.14869888475836432
12-paź-2023
26.9
-0.01
-0.03716090672612412
11-paź-2023
26.91
0.11
0.41044776119402987
10-paź-2023
26.8
0.1
0.37453183520599254
09-paź-2023
26.7
0.03
0.1124859392575928
06-paź-2023
26.67
-0.05
-0.18712574850299402
05-paź-2023
26.72
-0.01
-0.03741114852225964
04-paź-2023
26.73
-0.11
-0.4098360655737705
03-paź-2023
26.84
-0.13
-0.482017055988135
02-paź-2023
26.97
-0.05
-0.1850481125092524
29-wrz-2023
27.02
0.09
0.33419977720014854
28-wrz-2023
26.93
-0.09
-0.33308660251665434
27-wrz-2023
27.02
-0.04
-0.14781966001478197
26-wrz-2023
27.06
-0.03
-0.11074197120708748
25-wrz-2023
27.09
0.02
0.07388252678241596
22-wrz-2023
27.07
-0.08
-0.2946593001841621
21-wrz-2023
27.15
-0.08
-0.29379360998898274
20-wrz-2023
27.23
0
0
19-wrz-2023
27.23
-0.02
-0.07339449541284404
18-wrz-2023
27.25
-0.02
-0.07334066740007333
15-wrz-2023
27.27
0.01
0.036683785766691124
14-wrz-2023
27.26
0.04
0.14695077149155034
13-wrz-2023
27.22
0
0
12-wrz-2023
27.22
0.01
0.036751194413818446
11-wrz-2023
27.21
0.03
0.11037527593818984
08-wrz-2023
27.18
0.04
0.14738393515106854
07-wrz-2023
27.14
-0.04
-0.14716703458425312
06-wrz-2023
27.18
-0.04
-0.14695077149155034
05-wrz-2023
27.22
-0.03
-0.11009174311926606
04-wrz-2023
27.25
0.01
0.03671071953010279
01-wrz-2023
27.24
0.02
0.07347538574577517
31-sie-2023
27.22
0.02
0.07352941176470588
30-sie-2023
27.2
0.11
0.40605389442598744
29-sie-2023
27.09
0.03
0.11086474501108648
28-sie-2023
27.06
0.04
0.14803849000740193
25-sie-2023
27.02
-0.03
-0.11090573012939002
24-sie-2023
27.05
0.09
0.33382789317507416
23-sie-2023
26.96
0.04
0.1485884101040119
22-sie-2023
26.92
0
0
21-sie-2023
26.92
0.02
0.07434944237918216
18-sie-2023
26.9
-0.1
-0.37037037037037035
17-sie-2023
27
-0.05
-0.18484288354898337
16-sie-2023
27.05
-0.06
-0.2213205459240133
14-sie-2023
27.11
-0.02
-0.07371913011426465
11-sie-2023
27.13
-0.03
-0.11045655375552282
10-sie-2023
27.16
0.06
0.22140221402214022
09-sie-2023
27.1
0.02
0.07385524372230429
08-sie-2023
27.08
0
0
07-sie-2023
27.08
0.06
0.22205773501110287
04-sie-2023
27.02
0
0
03-sie-2023
27.02
-0.09
-0.33198081888601993
02-sie-2023
27.11
-0.08
-0.29422581831555716
01-sie-2023
27.19
0
0
31-lip-2023
27.19
0.03
0.11045655375552282
28-lip-2023
27.16
0.02
0.07369196757553427
27-lip-2023
27.14
0.02
0.07374631268436578
26-lip-2023
27.12
0
0
25-lip-2023
27.12
-0.02
-0.07369196757553427
24-lip-2023
27.14
0.04
0.14760147601476015
21-lip-2023
27.1
-0.03
-0.11057869517139697
20-lip-2023
27.13
0
0
19-lip-2023
27.13
0.06
0.22164758034724788
18-lip-2023
27.07
0.02
0.07393715341959335
17-lip-2023
27.05
-0.06
-0.2213205459240133
14-lip-2023
27.11
0.06
0.22181146025878004
13-lip-2023
27.05
0.16
0.5950167348456675
12-lip-2023
26.89
0.1
0.3732736095558044
11-lip-2023
26.79
0.05
0.1869857890800299
10-lip-2023
26.74
0.03
0.11231748408835641
07-lip-2023
26.71
-0.07
-0.26138909634055263
06-lip-2023
26.78
-0.12
-0.44609665427509293
05-lip-2023
26.9
-0.01
-0.03716090672612412
04-lip-2023
26.91
0.01
0.03717472118959108
03-lip-2023
26.9
0.06
0.22354694485842028
30-cze-2023
26.84
0.02
0.07457121551081283
29-cze-2023
26.82
0.02
0.07462686567164178
28-cze-2023
26.8
0.04
0.14947683109118087
27-cze-2023
26.76
0
0
26-cze-2023
26.76
-0.05
-0.18649757553151808
22-cze-2023
26.81
-0.05
-0.18615040953090098
21-cze-2023
26.86
-0.05
-0.18580453363062058
20-cze-2023
26.91
-0.01
-0.03714710252600297
19-cze-2023
26.92
0.01
0.03716090672612412
16-cze-2023
26.91
0.06
0.22346368715083798
15-cze-2023
26.85
-0.02
-0.0744324525493115
14-cze-2023
26.87
0.02
0.074487895716946
13-cze-2023
26.85
0.03
0.11185682326621924
12-cze-2023
26.82
0.05
0.1867762420620097
09-cze-2023
26.77
0.03
0.11219147344801796
08-cze-2023
26.74
-0.02
-0.07473841554559044
07-cze-2023
26.76
0.04
0.1497005988023952
06-cze-2023
26.72
0.01
0.037439161362785474
05-cze-2023
26.71
0.06
0.225140712945591
02-cze-2023
26.65
0.09
0.338855421686747
01-cze-2023
26.56
0.02
0.07535795026375283
31-maj-2023
26.54
0.02
0.07541478129713423
30-maj-2023
26.52
0.08
0.30257186081694404
26-maj-2023
26.44
-0.02
-0.07558578987150416
25-maj-2023
26.46
-0.06
-0.22624434389140272
24-maj-2023
26.52
-0.04
-0.15060240963855423
23-maj-2023
26.56
0.02
0.07535795026375283
22-maj-2023
26.54
0.01
0.03769317753486619
19-maj-2023
26.53
-0.01
-0.037678975131876416
17-maj-2023
26.54
-0.05
-0.188040616773223
16-maj-2023
26.59
-0.03
-0.11269722013523667
15-maj-2023
26.62
-0.04
-0.15003750937734434
12-maj-2023
26.66
0.01
0.0375234521575985
11-maj-2023
26.65
0.01
0.03753753753753754
10-maj-2023
26.64
0
0
08-maj-2023
26.64
0.02
0.07513148009015777
05-maj-2023
26.62
-0.03
-0.1125703564727955
04-maj-2023
26.65
-0.01
-0.037509377344336084
03-maj-2023
26.66
-0.01
-0.03749531308586427
02-maj-2023
26.67
0.01
0.037509377344336084
28-kwi-2023
26.66
0.04
0.15026296018031554
27-kwi-2023
26.62
0
0
26-kwi-2023
26.62
-0.02
-0.07507507507507508
25-kwi-2023
26.64
0.01
0.03755163349605708
24-kwi-2023
26.63
0.02
0.0751597143930853
21-kwi-2023
26.61
0.04
0.1505457282649605
20-kwi-2023
26.57
-0.03
-0.11278195488721804
19-kwi-2023
26.6
-0.06
-0.2250562640660165
18-kwi-2023
26.66
0.01
0.0375234521575985
17-kwi-2023
26.65
-0.01
-0.037509377344336084
14-kwi-2023
26.66
0.06
0.22556390977443608
13-kwi-2023
26.6
0
0
12-kwi-2023
26.6
0.09
0.33949453036589966
11-kwi-2023
26.51
0.04
0.1511144692104269
06-kwi-2023
26.47
-0.04
-0.15088645794039984
05-kwi-2023
26.51
-0.03
-0.11303692539562923
04-kwi-2023
26.54
0.04
0.1509433962264151
03-kwi-2023
26.5
0.15
0.5692599620493358
31-mar-2023
26.35
0.12
0.4574914220358368
30-mar-2023
26.23
0.13
0.49808429118773945
29-mar-2023
26.1
0.05
0.19193857965451055
28-mar-2023
26.05
-0.01
-0.03837298541826554
27-mar-2023
26.06
0.02
0.07680491551459294
24-mar-2023
26.04
-0.11
-0.42065009560229444
23-mar-2023
26.15
0.07
0.2684049079754601
22-mar-2023
26.08
0.06
0.23059185242121444
21-mar-2023
26.02
0.14
0.5409582689335394
20-mar-2023
25.88
-0.14
-0.5380476556495004
17-mar-2023
26.02
0.06
0.23112480739599384
16-mar-2023
25.96
-0.03
-0.11542901115813775
15-mar-2023
25.99
-0.12
-0.4595940252776714
14-mar-2023
26.11
0.04
0.1534330648254699
13-mar-2023
26.07
-0.12
-0.4581901489117984
10-mar-2023
26.19
-0.09
-0.3424657534246575
09-mar-2023
26.28
-0.07
-0.2656546489563567
08-mar-2023
26.35
-0.07
-0.26495079485238454
07-mar-2023
26.42
-0.02
-0.07564296520423601
06-mar-2023
26.44
0.17
0.6471259992386753
03-mar-2023
26.27
0.08
0.30546009927453227
02-mar-2023
26.19
-0.09
-0.3424657534246575
01-mar-2023
26.28
0
0
28-lut-2023
26.28
0.01
0.03806623524933384
27-lut-2023
26.27
0.05
0.19069412662090007
24-lut-2023
26.22
0.01
0.03815337657382678
23-lut-2023
26.21
0.09
0.3445635528330781
22-lut-2023
26.12
-0.1
-0.38138825324180015
21-lut-2023
26.22
-0.08
-0.3041825095057034
20-lut-2023
26.3
0.04
0.15232292460015232
17-lut-2023
26.26
-0.13
-0.49261083743842365
16-lut-2023
26.39
-0.05
-0.18910741301059
15-lut-2023
26.44
-0.06
-0.22641509433962265
14-lut-2023
26.5
0.02
0.0755287009063444
13-lut-2023
26.48
-0.09
-0.3387278885961611
10-lut-2023
26.57
-0.19
-0.7100149476831091
09-lut-2023
26.76
0
0
08-lut-2023
26.76
0.01
0.037383177570093455
07-lut-2023
26.75
-0.08
-0.2981736861721953
06-lut-2023
26.83
-0.11
-0.4083147735708983
03-lut-2023
26.94
0.02
0.07429420505200594
02-lut-2023
26.92
0.25
0.9373828271466067
01-lut-2023
26.67
0.05
0.18782870022539444
31-sty-2023
26.62
-0.01
-0.03755163349605708
30-sty-2023
26.63
-0.02
-0.075046904315197
27-sty-2023
26.65
0.02
0.07510326699211416
26-sty-2023
26.63
0.05
0.18811136192626035
25-sty-2023
26.58
0.01
0.03763643206624012
24-sty-2023
26.57
0.04
0.15077271013946475
23-sty-2023
26.53
-0.01
-0.037678975131876416
20-sty-2023
26.54
-0.03
-0.11290929619872037
19-sty-2023
26.57
-0.07
-0.2627627627627628
18-sty-2023
26.64
0.11
0.4146249528835281
17-sty-2023
26.53
-0.05
-0.18811136192626035
16-sty-2023
26.58
0.09
0.33975084937712347
13-sty-2023
26.49
0.07
0.26495079485238454
12-sty-2023
26.42
0.12
0.45627376425855515
11-sty-2023
26.3
0.07
0.26686999618757146
10-sty-2023
26.23
0.05
0.19098548510313215
09-sty-2023
26.18
0.22
0.847457627118644
06-sty-2023
25.96
0.08
0.3091190108191654
05-sty-2023
25.88
0.05
0.19357336430507163
04-sty-2023
25.83
0.08
0.3106796116504854
03-sty-2023
25.75
0.08
0.3116478379431243
02-sty-2023
25.67
0.02
0.07797270955165692
30-gru-2022
25.65
0.04
0.15618898867629832
29-gru-2022
25.61
-0.16
-0.6208769887466046
28-gru-2022
25.77
-0.05
-0.19364833462432224
27-gru-2022
25.82
-0.01
-0.03871467286101433
23-gru-2022
25.83
-0.01
-0.03869969040247678
22-gru-2022
25.84
0.04
0.15503875968992248
21-gru-2022
25.8
0.04
0.15527950310559005
20-gru-2022
25.76
-0.11
-0.42520293776575185
19-gru-2022
25.87
-0.06
-0.23139220979560354
16-gru-2022
25.93
-0.13
-0.49884881043745205
15-gru-2022
26.06
-0.05
-0.19149751053236308
14-gru-2022
26.11
0.06
0.23032629558541268
13-gru-2022
26.05
0.13
0.5015432098765432
12-gru-2022
25.92
0.04
0.1545595054095827
09-gru-2022
25.88
0.03
0.11605415860735009
08-gru-2022
25.85
0.03
0.11618900077459333
07-gru-2022
25.82
-0.08
-0.3088803088803089
06-gru-2022
25.9
-0.03
-0.11569610489780177
05-gru-2022
25.93
0.06
0.23192887514495555
02-gru-2022
25.87
0.01
0.038669760247486466
01-gru-2022
25.86
0.22
0.858034321372855
30-lis-2022
25.64
-0.01
-0.03898635477582846
29-lis-2022
25.65
-0.06
-0.23337222870478413
28-lis-2022
25.71
-0.01
-0.038880248833592534
25-lis-2022
25.72
0
0
24-lis-2022
25.72
0.12
0.46875
23-lis-2022
25.6
0.09
0.3528028224225794
22-lis-2022
25.51
0.03
0.11773940345368916
21-lis-2022
25.48
0
0
18-lis-2022
25.48
0.05
0.19661816751867872
17-lis-2022
25.43
-0.08
-0.31360250882007057
16-lis-2022
25.51
0.01
0.0392156862745098
15-lis-2022
25.5
0.13
0.5124162396531337
14-lis-2022
25.37
0.05
0.19747235387045814
11-lis-2022
25.32
0.27
1.0778443113772456
10-lis-2022
25.05
0.07
0.28022417934347477
09-lis-2022
24.98
-0.03
-0.11995201919232307
08-lis-2022
25.01
0.01
0.04
07-lis-2022
25
0.05
0.20040080160320642
04-lis-2022
24.95
0.04
0.16057808109193095
03-lis-2022
24.91
-0.2
-0.7964954201513341
02-lis-2022
25.11
-0.02
-0.07958615200955034
31-paź-2022
25.13
0.12
0.47980807676929227
28-paź-2022
25.01
0.07
0.2806736166800321
27-paź-2022
24.94
0.12
0.48348106365834004
26-paź-2022
24.82
0.11
0.4451639012545528
25-paź-2022
24.71
0.05
0.20275750202757503
24-paź-2022
24.66
0.14
0.5709624796084829
21-paź-2022
24.52
-0.14
-0.5677210056772101
20-paź-2022
24.66
-0.04
-0.16194331983805668
19-paź-2022
24.7
-0.06
-0.24232633279483037
18-paź-2022
24.76
0.14
0.5686433793663688
17-paź-2022
24.62
0.04
0.16273393002441008
14-paź-2022
24.58
0.08
0.32653061224489793
13-paź-2022
24.5
-0.1
-0.4065040650406504
12-paź-2022
24.6
-0.07
-0.2837454398054317
11-paź-2022
24.67
-0.18
-0.7243460764587525
10-paź-2022
24.85
-0.06
-0.24086712163789642
07-paź-2022
24.91
-0.06
-0.24028834601521826
06-paź-2022
24.97
0.02
0.08016032064128256
05-paź-2022
24.95
0.12
0.4832863471606927
04-paź-2022
24.83
0.28
1.140529531568228
03-paź-2022
24.55
0.04
0.1631986944104447
30-wrz-2022
24.51
-0.05
-0.20358306188925082
29-wrz-2022
24.56
-0.01
-0.0407000407000407
28-wrz-2022
24.57
-0.21
-0.847457627118644
27-wrz-2022
24.78
-0.08
-0.32180209171359614
26-wrz-2022
24.86
-0.21
-0.837654567211807
23-wrz-2022
25.07
-0.24
-0.9482418016594232
22-wrz-2022
25.31
-0.08
-0.31508467900748327
21-wrz-2022
25.39
-0.05
-0.19654088050314467
20-wrz-2022
25.44
0.03
0.1180637544273908
19-wrz-2022
25.41
-0.05
-0.19638648860958366
16-wrz-2022
25.46
-0.21
-0.8180755746007012
15-wrz-2022
25.67
-0.02
-0.07785130400934216
14-wrz-2022
25.69
-0.19
-0.7341576506955177
13-wrz-2022
25.88
-0.11
-0.4232397075798384
12-wrz-2022
25.99
0.17
0.6584043377226956
09-wrz-2022
25.82
0.1
0.38880248833592534
08-wrz-2022
25.72
0.11
0.4295197188598204
07-wrz-2022
25.61
-0.02
-0.07803355442840422
06-wrz-2022
25.63
-0.02
-0.07797270955165692
05-wrz-2022
25.65
0.03
0.117096018735363
02-wrz-2022
25.62
0
0
01-wrz-2022
25.62
-0.17
-0.6591702210158976
31-sie-2022
25.79
-0.18
-0.693107431651906
30-sie-2022
25.97
0.02
0.07707129094412331
29-sie-2022
25.95
-0.25
-0.9541984732824428
26-sie-2022
26.2
0.06
0.22953328232593725
25-sie-2022
26.14
0.06
0.23006134969325154
24-sie-2022
26.08
0.01
0.038358266206367474
23-sie-2022
26.07
-0.13
-0.4961832061068702
22-sie-2022
26.2
-0.16
-0.6069802731411229
19-sie-2022
26.36
-0.11
-0.415564790328674
18-sie-2022
26.47
-0.06
-0.22615906520919712
17-sie-2022
26.53
-0.13
-0.4876219054763691
16-sie-2022
26.66
0.04
0.15026296018031554
12-sie-2022
26.62
0
0
11-sie-2022
26.62
0.18
0.680786686838124
10-sie-2022
26.44
0.03
0.11359333585762968
09-sie-2022
26.41
-0.03
-0.11346444780635401
08-sie-2022
26.44
0.06
0.22744503411675512
05-sie-2022
26.38
-0.02
-0.07575757575757576
04-sie-2022
26.4
0.09
0.34207525655644244
03-sie-2022
26.31
0.03
0.1141552511415525
02-sie-2022
26.28
0.05
0.19062142584826536
01-sie-2022
26.23
0.16
0.6137322593018796
29-lip-2022
26.07
0.18
0.6952491309385863
28-lip-2022
25.89
0.14
0.5436893203883495
27-lip-2022
25.75
-0.04
-0.15509887553315238
26-lip-2022
25.79
0
0
25-lip-2022
25.79
0.06
0.23319082782743877
22-lip-2022
25.73
0.18
0.7045009784735812
21-lip-2022
25.55
0.12
0.47188360204482893
20-lip-2022
25.43
0.2
0.7927070947284979
19-lip-2022
25.23
0.02
0.07933359777865927
18-lip-2022
25.21
0.14
0.5584363781412046
15-lip-2022
25.07
0.01
0.03990422984836393
14-lip-2022
25.06
-0.06
-0.23885350318471338
13-lip-2022
25.12
-0.02
-0.07955449482895784
12-lip-2022
25.14
-0.01
-0.039761431411530816
11-lip-2022
25.15
0.05
0.199203187250996
08-lip-2022
25.1
0.11
0.44017607042817125
07-lip-2022
24.99
0.07
0.2808988764044944
06-lip-2022
24.92
0.07
0.28169014084507044
05-lip-2022
24.85
-0.08
-0.32089851584436424
04-lip-2022
24.93
0.02
0.08028904054596547
01-lip-2022
24.91
0
0
30-cze-2022
24.91
-0.22
-0.8754476721050537
29-cze-2022
25.13
-0.2
-0.7895775759968416
28-cze-2022
25.33
-0.04
-0.15766653527788727
27-cze-2022
25.37
0.08
0.3163305654408857
24-cze-2022
25.29
0
0
22-cze-2022
25.29
-0.09
-0.3546099290780142
21-cze-2022
25.38
0.05
0.1973943939992104
20-cze-2022
25.33
-0.01
-0.03946329913180742
17-cze-2022
25.34
-0.06
-0.23622047244094488
16-cze-2022
25.4
-0.14
-0.548159749412686
15-cze-2022
25.54
0.03
0.11760094080752646
14-cze-2022
25.51
-0.3
-1.162340178225494
13-cze-2022
25.81
-0.5
-1.9004180919802356
10-cze-2022
26.31
-0.18
-0.6795016987542469
09-cze-2022
26.49
-0.11
-0.41353383458646614
08-cze-2022
26.6
0
0
07-cze-2022
26.6
-0.13
-0.48634493078937524
03-cze-2022
26.73
-0.02
-0.07476635514018691
02-cze-2022
26.75
-0.04
-0.14930944382232175
01-cze-2022
26.79
0.03
0.11210762331838565
31-maj-2022
26.76
-0.06
-0.22371364653243847
30-maj-2022
26.82
0.11
0.4118307749906402
27-maj-2022
26.71
0.54
2.0634314100114635
25-maj-2022
26.17
0.09
0.3450920245398773
24-maj-2022
26.08
-0.01
-0.038328861632809505
23-maj-2022
26.09
0
0
20-maj-2022
26.09
0.07
0.2690238278247502
19-maj-2022
26.02
-0.18
-0.6870229007633588
18-maj-2022
26.2
-0.05
-0.19047619047619047
17-maj-2022
26.25
-0.01
-0.03808073115003808
16-maj-2022
26.26
0.01
0.0380952380952381
13-maj-2022
26.25
-0.01
-0.03808073115003808
12-maj-2022
26.26
-0.07
-0.26585643752373717
11-maj-2022
26.33
-0.01
-0.037965072133637055
10-maj-2022
26.34
-0.27
-1.0146561443066517
06-maj-2022
26.61
-0.32
-1.188265874489417
05-maj-2022
26.93
0.09
0.3353204172876304
04-maj-2022
26.84
-0.01
-0.037243947858473
03-maj-2022
26.85
-0.03
-0.11160714285714286
02-maj-2022
26.88
-0.17
-0.6284658040665434
29-kwi-2022
27.05
-0.05
-0.18450184501845018
28-kwi-2022
27.1
-0.06
-0.22091310751104565
27-kwi-2022
27.16
-0.08
-0.2936857562408223
26-kwi-2022
27.24
0.09
0.3314917127071823
25-kwi-2022
27.15
-0.21
-0.7675438596491229
22-kwi-2022
27.36
-0.14
-0.509090909090909
21-kwi-2022
27.5
0.05
0.18214936247723132
20-kwi-2022
27.45
0.03
0.10940919037199125
19-kwi-2022
27.42
-0.13
-0.47186932849364793
14-kwi-2022
27.55
0.04
0.14540167211922936
13-kwi-2022
27.51
-0.02
-0.0726480203414457
12-kwi-2022
27.53
-0.04
-0.14508523757707653
11-kwi-2022
27.57
-0.13
-0.4693140794223827
08-kwi-2022
27.7
-0.06
-0.21613832853025935
07-kwi-2022
27.76
-0.05
-0.17979144192736426
06-kwi-2022
27.81
-0.2
-0.7140307033202428
05-kwi-2022
28.01
0.08
0.2864303616183315
04-kwi-2022
27.93
-0.02
-0.07155635062611806
01-kwi-2022
27.95
0
0
31-mar-2022
27.95
0.03
0.10744985673352435
30-mar-2022
27.92
0.13
0.46779417056495143
29-mar-2022
27.79
0.09
0.3249097472924188
28-mar-2022
27.7
-0.03
-0.10818608005769924
25-mar-2022
27.73
0.02
0.07217610970768676
24-mar-2022
27.71
0.01
0.036101083032490974
23-mar-2022
27.7
-0.04
-0.14419610670511895
22-mar-2022
27.74
-0.04
-0.14398848092152627
21-mar-2022
27.78
0.06
0.21645021645021645
18-mar-2022
27.72
0.17
0.617059891107078
17-mar-2022
27.55
0.2
0.7312614259597806
16-mar-2022
27.35
0.04
0.14646649578908824
15-mar-2022
27.31
-0.23
-0.8351488743645606
14-mar-2022
27.54
-0.06
-0.21739130434782608
11-mar-2022
27.6
-0.08
-0.28901734104046245
10-mar-2022
27.68
0.05
0.18096272167933405
09-mar-2022
27.63
-0.07
-0.2527075812274368
08-mar-2022
27.7
-0.16
-0.574300071787509
07-mar-2022
27.86
-0.19
-0.6773618538324421
04-mar-2022
28.05
-0.05
-0.17793594306049823
03-mar-2022
28.1
-0.02
-0.07112375533428165
02-mar-2022
28.12
-0.02
-0.07107320540156362
01-mar-2022
28.14
0.06
0.21367521367521367
28-lut-2022
28.08
0.18
0.6451612903225806
25-lut-2022
27.9
-0.06
-0.2145922746781116
24-lut-2022
27.96
-0.11
-0.3918774492340577
23-lut-2022
28.07
0.02
0.07130124777183601
22-lut-2022
28.05
-0.05
-0.17793594306049823
21-lut-2022
28.1
-0.07
-0.24849130280440185
18-lut-2022
28.17
0.04
0.14219694276573053
17-lut-2022
28.13
0
0
16-lut-2022
28.13
0.07
0.2494654312188168
15-lut-2022
28.06
-0.12
-0.42583392476933996
14-lut-2022
28.18
-0.17
-0.599647266313933
11-lut-2022
28.35
-0.15
-0.5263157894736842
10-lut-2022
28.5
0.06
0.2109704641350211
09-lut-2022
28.44
0.06
0.21141649048625794
08-lut-2022
28.38
-0.02
-0.07042253521126761
07-lut-2022
28.4
-0.18
-0.6298110566829951
04-lut-2022
28.58
-0.17
-0.591304347826087
03-lut-2022
28.75
0.02
0.06961364427427776
02-lut-2022
28.73
0.1
0.34928396786587496
01-lut-2022
28.63
0.02
0.06990562740300595
31-sty-2022
28.61
-0.1
-0.34831069313827934
28-sty-2022
28.71
-0.17
-0.5886426592797784
27-sty-2022
28.88
0.02
0.0693000693000693
26-sty-2022
28.86
0.04
0.13879250520471895
25-sty-2022
28.82
-0.08
-0.2768166089965398
24-sty-2022
28.9
-0.12
-0.4135079255685734
21-sty-2022
29.02
-0.02
-0.06887052341597796
20-sty-2022
29.04
0.03
0.10341261633919338
19-sty-2022
29.01
-0.08
-0.2750085940185631
18-sty-2022
29.09
-0.03
-0.10302197802197802
17-sty-2022
29.12
-0.07
-0.23980815347721823
14-sty-2022
29.19
-0.05
-0.17099863201094392
13-sty-2022
29.24
0.06
0.20562028786840303
12-sty-2022
29.18
0.07
0.2404671934043284
11-sty-2022
29.11
-0.07
-0.23989033584647018
10-sty-2022
29.18
-0.08
-0.2734107997265892
07-sty-2022
29.26
-0.06
-0.20463847203274216
06-sty-2022
29.32
-0.08
-0.272108843537415
05-sty-2022
29.4
-0.03
-0.1019367991845056
04-sty-2022
29.43
0.04
0.13610071452875128
03-sty-2022
29.39
-0.05
-0.16983695652173914
31-gru-2021
29.44
-0.01
-0.03395585738539898
30-gru-2021
29.45
0
0
29-gru-2021
29.45
0
0
28-gru-2021
29.45
0.06
0.20415107179312691
27-gru-2021
29.39
0.04
0.1362862010221465
23-gru-2021
29.35
0.04
0.13647219379051517
22-gru-2021
29.31
0.08
0.2736914129319193
21-gru-2021
29.23
-0.01
-0.03419972640218878
20-gru-2021
29.24
-0.03
-0.10249402118209772
17-gru-2021
29.27
0.02
0.06837606837606838
16-gru-2021
29.25
0.01
0.03419972640218878
15-gru-2021
29.24
-0.04
-0.1366120218579235
14-gru-2021
29.28
-0.02
-0.06825938566552901
13-gru-2021
29.3
0
0
10-gru-2021
29.3
-0.02
-0.06821282401091405
09-gru-2021
29.32
-0.04
-0.1362397820163488
08-gru-2021
29.36
0.17
0.5823912298732442
07-gru-2021
29.19
0.11
0.3782668500687758
06-gru-2021
29.08
0.05
0.17223561832586978
03-gru-2021
29.03
0.02
0.06894174422612892
02-gru-2021
29.01
0.06
0.20725388601036268
01-gru-2021
28.95
-0.01
-0.034530386740331494
30-lis-2021
28.96
0.04
0.13831258644536654
29-lis-2021
28.92
-0.12
-0.4132231404958678
26-lis-2021
29.04
-0.08
-0.27472527472527475
25-lis-2021
29.12
0.01
0.034352456200618345
24-lis-2021
29.11
-0.11
-0.37645448323066394
23-lis-2021
29.22
-0.09
-0.3070624360286592
22-lis-2021
29.31
-0.01
-0.034106412005457026
19-lis-2021
29.32
0.01
0.03411804844762879
18-lis-2021
29.31
-0.02
-0.06818956699624958
17-lis-2021
29.33
-0.03
-0.10217983651226158
16-lis-2021
29.36
-0.03
-0.10207553589656346
15-lis-2021
29.39
-0.03
-0.10197144799456152
12-lis-2021
29.42
0.02
0.06802721088435375
11-lis-2021
29.4
-0.02
-0.06798096532970768
10-lis-2021
29.42
0.01
0.034002040122407345
09-lis-2021
29.41
0
0
08-lis-2021
29.41
0.07
0.23858214042263123
05-lis-2021
29.34
0.06
0.20491803278688525
04-lis-2021
29.28
0.01
0.0341646737273659
03-lis-2021
29.27
0.01
0.03417634996582365
02-lis-2021
29.26
-0.05
-0.17059024223814398
29-paź-2021
29.31
-0.01
-0.034106412005457026
28-paź-2021
29.32
-0.02
-0.0681663258350375
27-paź-2021
29.34
0.02
0.06821282401091405
26-paź-2021
29.32
-0.02
-0.0681663258350375
25-paź-2021
29.34
-0.02
-0.0681198910081744
22-paź-2021
29.36
-0.03
-0.10207553589656346
21-paź-2021
29.39
-0.01
-0.034013605442176874
20-paź-2021
29.4
0.01
0.03402517863218782
19-paź-2021
29.39
-0.02
-0.06800408024481469
18-paź-2021
29.41
0.04
0.13619339462036092
15-paź-2021
29.37
0.11
0.37593984962406013
14-paź-2021
29.26
0.04
0.13689253935660506
13-paź-2021
29.22
-0.06
-0.20491803278688525
12-paź-2021
29.28
-0.06
-0.20449897750511248
11-paź-2021
29.34
-0.05
-0.1701258931609391
08-paź-2021
29.39
0.02
0.06809669731018046
07-paź-2021
29.37
-0.07
-0.23777173913043478
06-paź-2021
29.44
-0.05
-0.169548999660902
05-paź-2021
29.49
-0.08
-0.2705444707473791
04-paź-2021
29.57
0.01
0.03382949932341001
01-paź-2021
29.56
-0.02
-0.0676132521974307
30-wrz-2021
29.58
0.01
0.033818058843422386
29-wrz-2021
29.57
-0.08
-0.26981450252951095
28-wrz-2021
29.65
-0.05
-0.16835016835016836
27-wrz-2021
29.7
-0.03
-0.10090817356205853
24-wrz-2021
29.73
-0.01
-0.03362474781439139
23-wrz-2021
29.74
0.04
0.13468013468013468
22-wrz-2021
29.7
0.04
0.13486176668914363
21-wrz-2021
29.66
-0.07
-0.23545240497813658
20-wrz-2021
29.73
-0.05
-0.16789791806581597
17-wrz-2021
29.78
-0.02
-0.06711409395973154
16-wrz-2021
29.8
-0.01
-0.03354579000335458
15-wrz-2021
29.81
0.01
0.03355704697986577
14-wrz-2021
29.8
0.01
0.03356831151393085
13-wrz-2021
29.79
-0.02
-0.06709158000670916
10-wrz-2021
29.81
0.03
0.10073875083948959
09-wrz-2021
29.78
0.04
0.13449899125756556
08-wrz-2021
29.74
-0.01
-0.03361344537815126
07-wrz-2021
29.75
0
0
06-wrz-2021
29.75
0.01
0.03362474781439139
03-wrz-2021
29.74
0.01
0.03363605785401951
02-wrz-2021
29.73
0.02
0.06731740154830024
01-wrz-2021
29.71
0.02
0.06736274840013473
31-sie-2021
29.69
0.02
0.06740815638692282
30-sie-2021
29.67
0.06
0.20263424518743667
27-sie-2021
29.61
0.01
0.033783783783783786
26-sie-2021
29.6
0.02
0.0676132521974307
25-sie-2021
29.58
0.04
0.13540961408259986
24-sie-2021
29.54
0.04
0.13559322033898305
23-sie-2021
29.5
0.04
0.13577732518669383
20-sie-2021
29.46
-0.03
-0.1017293997965412
19-sie-2021
29.49
-0.03
-0.1016260162601626
18-sie-2021
29.52
-0.01
-0.033863867253640365
17-sie-2021
29.53
-0.02
-0.0676818950930626
16-sie-2021
29.55
0.01
0.033852403520649964
13-sie-2021
29.54
0.01
0.033863867253640365
12-sie-2021
29.53
-0.02
-0.0676818950930626
11-sie-2021
29.55
0.01
0.033852403520649964
10-sie-2021
29.54
-0.02
-0.06765899864682003
09-sie-2021
29.56
0
0
06-sie-2021
29.56
0
0
05-sie-2021
29.56
-0.01
-0.033818058843422386
04-sie-2021
29.57
0
0
03-sie-2021
29.57
0
0
02-sie-2021
29.57
0.02
0.0676818950930626
30-lip-2021
29.55
-0.04
-0.13518080432578575
29-lip-2021
29.59
0.04
0.1353637901861252
28-lip-2021
29.55
-0.03
-0.10141987829614604
27-lip-2021
29.58
-0.03
-0.10131712259371833
26-lip-2021
29.61
0.03
0.10141987829614604
23-lip-2021
29.58
0.01
0.033818058843422386
22-lip-2021
29.57
0.04
0.13545546901456146
21-lip-2021
29.53
0.05
0.16960651289009498
20-lip-2021
29.48
-0.11
-0.37174721189591076
19-lip-2021
29.59
-0.05
-0.16869095816464239
16-lip-2021
29.64
-0.02
-0.06743088334457181
15-lip-2021
29.66
-0.01
-0.03370407819346141
14-lip-2021
29.67
-0.01
-0.03369272237196765
13-lip-2021
29.68
0.01
0.03370407819346141
12-lip-2021
29.67
0.02
0.06745362563237774
09-lip-2021
29.65
0
0
08-lip-2021
29.65
0.01
0.033738191632928474
07-lip-2021
29.64
0.01
0.03374957813027337
06-lip-2021
29.63
-0.02
-0.06745362563237774
05-lip-2021
29.65
0.01
0.033738191632928474
02-lip-2021
29.64
0.03
0.10131712259371833
01-lip-2021
29.61
0.02
0.06759040216289287
30-cze-2021
29.59
0.01
0.03380662609871535
29-cze-2021
29.58
0.01
0.033818058843422386
28-cze-2021
29.57
0.01
0.03382949932341001
25-cze-2021
29.56
0.03
0.1015916017609211
24-cze-2021
29.53
0.02
0.06777363605557438
22-cze-2021
29.51
0.02
0.0678195998643608
21-cze-2021
29.49
-0.01
-0.03389830508474576
18-cze-2021
29.5
-0.03
-0.1015916017609211
17-cze-2021
29.53
-0.02
-0.0676818950930626
16-cze-2021
29.55
0
0
15-cze-2021
29.55
-0.01
-0.03382949932341001
14-cze-2021
29.56
0.02
0.06770480704129993
11-cze-2021
29.54
0.03
0.10166045408336158
10-cze-2021
29.51
0.03
0.10176390773405698
09-cze-2021
29.48
0.04
0.1358695652173913
08-cze-2021
29.44
0.02
0.06798096532970768
07-cze-2021
29.42
0.05
0.17024174327545114
04-cze-2021
29.37
0
0
03-cze-2021
29.37
0.02
0.06814310051107325
02-cze-2021
29.35
0.02
0.06818956699624958
01-cze-2021
29.33
0.02
0.06823609689525759
31-maj-2021
29.31
0.01
0.034129692832764506
28-maj-2021
29.3
0.03
0.10249402118209772
27-maj-2021
29.27
0.02
0.06837606837606838
26-maj-2021
29.25
0.03
0.1026694045174538
25-maj-2021
29.22
0.05
0.17140898183064793
21-maj-2021
29.17
0.08
0.2750085940185631
20-maj-2021
29.09
-0.07
-0.24005486968449932
19-maj-2021
29.16
-0.05
-0.17117425539198905
18-maj-2021
29.21
0.02
0.0685166152792052
17-maj-2021
29.19
0.07
0.2403846153846154
14-maj-2021
29.12
-0.08
-0.273972602739726
12-maj-2021
29.2
-0.06
-0.2050580997949419
11-maj-2021
29.26
-0.01
-0.0341646737273659
10-maj-2021
29.27
0.03
0.10259917920656635
07-maj-2021
29.24
0.03
0.10270455323519342
06-maj-2021
29.21
0.01
0.03424657534246575
05-maj-2021
29.2
0
0
04-maj-2021
29.2
0.01
0.0342583076396026
03-maj-2021
29.19
0
0
30-kwi-2021
29.19
0.01
0.03427004797806717
29-kwi-2021
29.18
0.02
0.06858710562414266
28-kwi-2021
29.16
-0.01
-0.03428179636612959
27-kwi-2021
29.17
0.01
0.03429355281207133
26-kwi-2021
29.16
0.04
0.13736263736263737
23-kwi-2021
29.12
0.02
0.06872852233676977
22-kwi-2021
29.1
0.02
0.0687757909215956
21-kwi-2021
29.08
-0.04
-0.13736263736263737
20-kwi-2021
29.12
-0.04
-0.13717421124828533
19-kwi-2021
29.16
0.01
0.03430531732418525
16-kwi-2021
29.15
0.07
0.2407152682255846
15-kwi-2021
29.08
0.02
0.06882312456985547
14-kwi-2021
29.06
0
0
13-kwi-2021
29.06
-0.02
-0.0687757909215956
12-kwi-2021
29.08
-0.01
-0.034376074252320386
09-kwi-2021
29.09
0.02
0.06879944960440317
08-kwi-2021
29.07
0.02
0.06884681583476764
07-kwi-2021
29.05
0.04
0.13788348845225784
06-kwi-2021
29.01
0.1
0.3459010722933241
01-kwi-2021
28.91
0.07
0.24271844660194175
31-mar-2021
28.84
0.01
0.0346860908775581
30-mar-2021
28.83
-0.01
-0.03467406380027739
29-mar-2021
28.84
0.02
0.06939625260235947
26-mar-2021
28.82
0.01
0.03471017007983339
25-mar-2021
28.81
0.01
0.034722222222222224
24-mar-2021
28.8
0.02
0.06949270326615706
23-mar-2021
28.78
0.05
0.1740341106856944
22-mar-2021
28.73
0.01
0.034818941504178275
19-mar-2021
28.72
-0.07
-0.24313997915943036
18-mar-2021
28.79
-0.03
-0.1040943789035392
17-mar-2021
28.82
-0.01
-0.0346860908775581
16-mar-2021
28.83
0.01
0.03469812630117974
15-mar-2021
28.82
-0.05
-0.17319016279875304
12-mar-2021
28.87
0.07
0.24305555555555555
11-mar-2021
28.8
0.06
0.20876826722338204
10-mar-2021
28.74
0
0
09-mar-2021
28.74
-0.04
-0.13898540653231412
08-mar-2021
28.78
-0.06
-0.20804438280166435
05-mar-2021
28.84
-0.08
-0.2766251728907331
04-mar-2021
28.92
-0.04
-0.13812154696132597
03-mar-2021
28.96
0.01
0.03454231433506045
02-mar-2021
28.95
0.02
0.06913238852402351
01-mar-2021
28.93
0.04
0.13845621322256838
26-lut-2021
28.89
-0.13
-0.4479669193659545
25-lut-2021
29.02
0
0
24-lut-2021
29.02
0
0
23-lut-2021
29.02
-0.03
-0.10327022375215146
22-lut-2021
29.05
-0.04
-0.13750429700928155
19-lut-2021
29.09
-0.01
-0.03436426116838488
18-lut-2021
29.1
0.01
0.034376074252320386
17-lut-2021
29.09
-0.03
-0.10302197802197802
16-lut-2021
29.12
0.01
0.034352456200618345
15-lut-2021
29.11
0.02
0.06875214850464077
12-lut-2021
29.09
-0.03
-0.10302197802197802
11-lut-2021
29.12
0.03
0.10312822275696115
10-lut-2021
29.09
0.06
0.20668274199104375
09-lut-2021
29.03
0.02
0.06894174422612892
08-lut-2021
29.01
0.03
0.10351966873706005
05-lut-2021
28.98
0.04
0.138217000691085
04-lut-2021
28.94
0.02
0.06915629322268327
03-lut-2021
28.92
0.1
0.3469812630117974
02-lut-2021
28.82
0.04
0.13898540653231412
01-lut-2021
28.78
-0.01
-0.03473428273706148
29-sty-2021
28.79
0.04
0.1391304347826087
28-sty-2021
28.75
-0.05
-0.1736111111111111
27-sty-2021
28.8
-0.03
-0.1040582726326743
26-sty-2021
28.83
0
0
25-sty-2021
28.83
-0.04
-0.13855213023900242
22-sty-2021
28.87
-0.01
-0.03462603878116344
21-sty-2021
28.88
0.04
0.13869625520110956
20-sty-2021
28.84
0.04
0.1388888888888889
19-sty-2021
28.8
0.01
0.03473428273706148
18-sty-2021
28.79
0
0
15-sty-2021
28.79
-0.04
-0.1387443635102324
14-sty-2021
28.83
0.1
0.3480682213713888
13-sty-2021
28.73
-0.03
-0.1043115438108484
12-sty-2021
28.76
-0.08
-0.27739251040221913
11-sty-2021
28.84
0
0
08-sty-2021
28.84
-0.03
-0.10391409767925182
07-sty-2021
28.87
0.05
0.1734906315058987
06-sty-2021
28.82
0
0
05-sty-2021
28.82
-0.03
-0.10398613518197573
04-sty-2021
28.85
0.05
0.1736111111111111
31-gru-2020
28.8
0.02
0.06949270326615706
30-gru-2020
28.78
0.02
0.06954102920723226
29-gru-2020
28.76
0.07
0.24398745207389333
28-gru-2020
28.69
0.02
0.06975933031042902
23-gru-2020
28.67
0.08
0.27981811822315494
22-gru-2020
28.59
-0.05
-0.17458100558659218
21-gru-2020
28.64
-0.08
-0.2785515320334262
18-gru-2020
28.72
0.09
0.31435557107928747
17-gru-2020
28.63
0.03
0.1048951048951049
16-gru-2020
28.6
0.03
0.10500525026251313
15-gru-2020
28.57
0.01
0.0350140056022409
14-gru-2020
28.56
0.01
0.03502626970227671
11-gru-2020
28.55
0.01
0.0350385423966363
10-gru-2020
28.54
-0.03
-0.10500525026251313
09-gru-2020
28.57
-0.03
-0.1048951048951049
08-gru-2020
28.6
0.07
0.24535576586049773
07-gru-2020
28.53
0.04
0.1404001404001404
04-gru-2020
28.49
0.14
0.49382716049382713
03-gru-2020
28.35
-0.02
-0.07049700387733521
02-gru-2020
28.37
0.04
0.1411930815390046
01-gru-2020
28.33
0.04
0.14139271827500885
30-lis-2020
28.29
0.02
0.07074637424831977
27-lis-2020
28.27
0
0
26-lis-2020
28.27
0
0
25-lis-2020
28.27
0.08
0.2837885775097552
24-lis-2020
28.19
0.06
0.21329541414859582
23-lis-2020
28.13
0.04
0.1423994304022784
20-lis-2020
28.09
0
0
19-lis-2020
28.09
0.03
0.10691375623663578
18-lis-2020
28.06
0.04
0.14275517487508924
17-lis-2020
28.02
0.07
0.2504472271914132
16-lis-2020
27.95
0.04
0.14331780723754928
13-lis-2020
27.91
-0.09
-0.32142857142857145
12-lis-2020
28
0.01
0.03572704537334762
11-lis-2020
27.99
-0.04
-0.14270424545130217
10-lis-2020
28.03
0.19
0.6824712643678161
09-lis-2020
27.84
0.09
0.32432432432432434
06-lis-2020
27.75
0.12
0.43431053203040176
05-lis-2020
27.63
0.26
0.9499451954694922
04-lis-2020
27.37
0.11
0.40352164343360236
03-lis-2020
27.26
0.06
0.22058823529411764
02-lis-2020
27.2
0
0
30-paź-2020
27.2
-0.01
-0.036751194413818446
29-paź-2020
27.21
-0.16
-0.5845816587504568
28-paź-2020
27.37
-0.06
-0.21873860736419978
27-paź-2020
27.43
-0.05
-0.1819505094614265
26-paź-2020
27.48
0
0
23-paź-2020
27.48
0.01
0.03640334910811795
22-paź-2020
27.47
0
0
21-paź-2020
27.47
0
0
20-paź-2020
27.47
0.01
0.03641660597232338
19-paź-2020
27.46
0.06
0.21897810218978103
16-paź-2020
27.4
-0.04
-0.1457725947521866
15-paź-2020
27.44
-0.06
-0.21818181818181817
14-paź-2020
27.5
0.01
0.036376864314296105
13-paź-2020
27.49
0.01
0.036390101892285295
12-paź-2020
27.48
0.04
0.1457725947521866
09-paź-2020
27.44
0.06
0.2191380569758948
08-paź-2020
27.38
0.04
0.14630577907827358
07-paź-2020
27.34
0.08
0.293470286133529
06-paź-2020
27.26
0.1
0.36818851251840945
05-paź-2020
27.16
0.04
0.14749262536873156
02-paź-2020
27.12
0.01
0.03688675765400221
01-paź-2020
27.11
0.11
0.4074074074074074
30-wrz-2020
27
0.03
0.11123470522803114
29-wrz-2020
26.97
0.07
0.26022304832713755
28-wrz-2020
26.9
0.01
0.03718854592785422
25-wrz-2020
26.89
-0.13
-0.4811250925240563
24-wrz-2020
27.02
-0.11
-0.4054552156284556
23-wrz-2020
27.13
-0.03
-0.11045655375552282
22-wrz-2020
27.16
-0.16
-0.5856515373352855
21-wrz-2020
27.32
-0.07
-0.25556772544724354
18-wrz-2020
27.39
-0.01
-0.0364963503649635
17-wrz-2020
27.4
0
0
16-wrz-2020
27.4
0.03
0.10960906101571063
15-wrz-2020
27.37
0.02
0.07312614259597806
14-wrz-2020
27.35
-0.01
-0.03654970760233918
11-wrz-2020
27.36
0
0
10-wrz-2020
27.36
0.04
0.14641288433382138
09-wrz-2020
27.32
-0.07
-0.25556772544724354
08-wrz-2020
27.39
-0.01
-0.0364963503649635
07-wrz-2020
27.4
-0.07
-0.25482344375682564
04-wrz-2020
27.47
-0.05
-0.1816860465116279
03-wrz-2020
27.52
0.04
0.14556040756914118
02-wrz-2020
27.48
0.07
0.2553812477198103
01-wrz-2020
27.41
0.02
0.07301935012778386
31-sie-2020
27.39
0.03
0.10964912280701754
28-sie-2020
27.36
0.01
0.03656307129798903
27-sie-2020
27.35
0.03
0.10980966325036604
26-sie-2020
27.32
0.03
0.10993037742762916
25-sie-2020
27.29
0.07
0.2571638501102131
24-sie-2020
27.22
0.02
0.07352941176470588
21-sie-2020
27.2
0.02
0.07358351729212656
20-sie-2020
27.18
-0.02
-0.07352941176470588
19-sie-2020
27.2
0.01
0.036778227289444645
18-sie-2020
27.19
-0.02
-0.07350238882763689
17-sie-2020
27.21
-0.05
-0.18341892883345562
14-sie-2020
27.26
-0.08
-0.29261155815654716
13-sie-2020
27.34
-0.04
-0.14609203798392986
12-sie-2020
27.38
-0.07
-0.2550091074681239
11-sie-2020
27.45
0.12
0.43907793633369924
10-sie-2020
27.33
0.03
0.10989010989010989
07-sie-2020
27.3
0.01
0.03664345914254306
06-sie-2020
27.29
0.08
0.29400955531054757
05-sie-2020
27.21
0.04
0.1472211998527788
04-sie-2020
27.17
-0.03
-0.11029411764705882
03-sie-2020
27.2
0.12
0.4431314623338257
31-lip-2020
27.08
0.05
0.1849796522382538
30-lip-2020
27.03
0.11
0.4086181277860327
29-lip-2020
26.92
0.01
0.03716090672612412
28-lip-2020
26.91
0.01
0.03717472118959108
27-lip-2020
26.9
0.03
0.11164867882396724
24-lip-2020
26.87
-0.01
-0.03720238095238095
23-lip-2020
26.88
0.08
0.29850746268656714
22-lip-2020
26.8
0.12
0.4497751124437781
21-lip-2020
26.68
0.14
0.5275056518462697
20-lip-2020
26.54
0.05
0.1887504718761797
17-lip-2020
26.49
0.05
0.18910741301059
16-lip-2020
26.44
0.12
0.45592705167173253
15-lip-2020
26.32
0.02
0.07604562737642585
14-lip-2020
26.3
0.05
0.19047619047619047
13-lip-2020
26.25
0.01
0.038109756097560975
10-lip-2020
26.24
-0.05
-0.1901863826550019
09-lip-2020
26.29
-0.01
-0.03802281368821293
08-lip-2020
26.3
-0.02
-0.07598784194528875
07-lip-2020
26.32
0.08
0.3048780487804878
06-lip-2020
26.24
0.04
0.15267175572519084
03-lip-2020
26.2
0.1
0.3831417624521073
02-lip-2020
26.1
0.09
0.3460207612456747
01-lip-2020
26.01
0.04
0.15402387370042356
30-cze-2020
25.97
-0.06
-0.2305032654629274
29-cze-2020
26.03
-0.06
-0.22997316979685703
26-cze-2020
26.09
-0.05
-0.19127773527161437
25-cze-2020
26.14
-0.14
-0.532724505327245
24-cze-2020
26.28
-0.01
-0.03803727653100038
22-cze-2020
26.29
-0.11
-0.4166666666666667
19-cze-2020
26.4
0.04
0.15174506828528073
18-cze-2020
26.36
-0.05
-0.18932222642938282
17-cze-2020
26.41
0.11
0.41825095057034223
16-cze-2020
26.3
0.2
0.7662835249042146
15-cze-2020
26.1
0.01
0.038328861632809505
12-cze-2020
26.09
-0.27
-1.024279210925645
11-cze-2020
26.36
-0.13
-0.4907512268780672
10-cze-2020
26.49
-0.19
-0.712143928035982
09-cze-2020
26.68
0.09
0.33847311019180143
08-cze-2020
26.59
0.26
0.9874667679453095
05-cze-2020
26.33
0.09
0.3429878048780488
04-cze-2020
26.24
0.19
0.7293666026871402
03-cze-2020
26.05
0.1
0.3853564547206166
02-cze-2020
25.95
0.23
0.8942457231726283
29-maj-2020
25.72
0.06
0.2338269680436477
28-maj-2020
25.66
0.08
0.3127443315089914
27-maj-2020
25.58
0.22
0.8675078864353313
26-maj-2020
25.36
0.06
0.23715415019762845
25-maj-2020
25.3
0.03
0.1187178472497032
22-maj-2020
25.27
0.24
0.9588493807431082
20-maj-2020
25.03
0.1
0.4011231448054553
19-maj-2020
24.93
0.23
0.9311740890688259
18-maj-2020
24.7
0.05
0.2028397565922921
15-maj-2020
24.65
-0.06
-0.24281667341157426
14-maj-2020
24.71
-0.14
-0.5633802816901409
13-maj-2020
24.85
0.06
0.24203307785397338
12-maj-2020
24.79
0.02
0.08074283407347597
11-maj-2020
24.77
0.05
0.2022653721682848
08-maj-2020
24.72
0.06
0.24330900243309003
07-maj-2020
24.66
0
0
06-maj-2020
24.66
0.09
0.3663003663003663
05-maj-2020
24.57
0
0
04-maj-2020
24.57
-0.04
-0.16253555465258024
30-kwi-2020
24.61
0.12
0.48999591670069415
29-kwi-2020
24.49
0.04
0.16359918200409
28-kwi-2020
24.45
0
0
27-kwi-2020
24.45
-0.06
-0.24479804161566707
24-kwi-2020
24.51
-0.01
-0.040783034257748776
23-kwi-2020
24.52
0.04
0.16339869281045752
22-kwi-2020
24.48
-0.24
-0.970873786407767
21-kwi-2020
24.72
-0.12
-0.4830917874396135
20-kwi-2020
24.84
-0.27
-1.075268817204301
17-kwi-2020
25.11
0.44
1.783542764491285
16-kwi-2020
24.67
-0.07
-0.28294260307194824
15-kwi-2020
24.74
0.19
0.7739307535641547
14-kwi-2020
24.55
0.89
3.761622992392223
09-kwi-2020
23.66
-0.17
-0.7133864876206463
08-kwi-2020
23.83
0.25
1.0602205258693809
07-kwi-2020
23.58
0.13
0.5543710021321961
06-kwi-2020
23.45
0.61
2.670753064798599
03-kwi-2020
22.84
-0.38
-1.636520241171404
02-kwi-2020
23.22
0.21
0.9126466753585397
01-kwi-2020
23.01
-0.69
-2.911392405063291
31-mar-2020
23.7
1.3
5.803571428571429
30-mar-2020
22.4
-0.64
-2.7777777777777777
27-mar-2020
23.04
0.63
2.8112449799196786
26-mar-2020
22.41
1.21
5.7075471698113205
25-mar-2020
21.2
0.34
1.6299137104506232
24-mar-2020
20.86
-0.35
-1.6501650165016502
23-mar-2020
21.21
-0.24
-1.118881118881119
20-mar-2020
21.45
-0.34
-1.5603487838458008
19-mar-2020
21.79
-0.69
-3.0693950177935942
18-mar-2020
22.48
-0.63
-2.7260926006057984
17-mar-2020
23.11
-0.72
-3.0214015946286192
16-mar-2020
23.83
-0.24
-0.9970918155380141
13-mar-2020
24.07
-1.06
-4.218066056506168
12-mar-2020
25.13
-0.45
-1.7591868647380766
11-mar-2020
25.58
-0.14
-0.5443234836702955
10-mar-2020
25.72
-0.42
-1.6067329762815608
09-mar-2020
26.14
-0.58
-2.1706586826347305
06-mar-2020
26.72
-0.22
-0.8166295471417966
05-mar-2020
26.94
0.08
0.29784065524944153
04-mar-2020
26.86
0.15
0.5615874204417821
03-mar-2020
26.71
0.1
0.37579857196542654
02-mar-2020
26.61
-0.14
-0.5233644859813084
28-lut-2020
26.75
-0.2
-0.7421150278293135
27-lut-2020
26.95
-0.1
-0.36968576709796674
26-lut-2020
27.05
-0.08
-0.2948765204570586
25-lut-2020
27.13
-0.14
-0.5133846718005134
24-lut-2020
27.27
-0.05
-0.18301610541727673
21-lut-2020
27.32
0
0
20-lut-2020
27.32
0.02
0.07326007326007326
19-lut-2020
27.3
0
0
18-lut-2020
27.3
-0.01
-0.03661662394727206
17-lut-2020
27.31
0.03
0.10997067448680352
14-lut-2020
27.28
0.01
0.03667033370003667
13-lut-2020
27.27
0.03
0.11013215859030837
12-lut-2020
27.24
0.06
0.22075055187637968
11-lut-2020
27.18
0.02
0.07363770250368189
10-lut-2020
27.16
-0.08
-0.2936857562408223
07-lut-2020
27.24
0.03
0.11025358324145534
06-lut-2020
27.21
0.14
0.5171776874769117
05-lut-2020
27.07
0.06
0.22213994816734542
04-lut-2020
27.01
0.03
0.1111934766493699
03-lut-2020
26.98
0
0
31-sty-2020
26.98
-0.03
-0.11106997408367271
30-sty-2020
27.01
0
0
29-sty-2020
27.01
0.08
0.29706646862235425
28-sty-2020
26.93
-0.1
-0.3699593044765076
27-sty-2020
27.03
-0.05
-0.18463810930576072
24-sty-2020
27.08
-0.04
-0.14749262536873156
23-sty-2020
27.12
-0.01
-0.036859565057132324
22-sty-2020
27.13
0
0
21-sty-2020
27.13
0
0
20-sty-2020
27.13
0.02
0.07377351530800443
17-sty-2020
27.11
0.01
0.03690036900369004
16-sty-2020
27.1
0.02
0.07385524372230429
15-sty-2020
27.08
0.02
0.07390983000739099
14-sty-2020
27.06
0.01
0.036968576709796676
13-sty-2020
27.05
0.03
0.11102886750555144
10-sty-2020
27.02
0.02
0.07407407407407407
09-sty-2020
27
0.02
0.07412898443291327
08-sty-2020
26.98
0.01
0.03707823507601038
07-sty-2020
26.97
0.01
0.037091988130563795
06-sty-2020
26.96
0
0
03-sty-2020
26.96
0.02
0.07423904974016332
02-sty-2020
26.94
0.02
0.07429420505200594
31-gru-2019
26.92
0.01
0.03716090672612412
30-gru-2019
26.91
0.01
0.03717472118959108
27-gru-2019
26.9
0.02
0.0744047619047619
23-gru-2019
26.88
0.01
0.03721622627465575
20-gru-2019
26.87
0.01
0.03723008190618019
19-gru-2019
26.86
0.04
0.14914243102162567
18-gru-2019
26.82
-0.04
-0.14892032762472077
17-gru-2019
26.86
0.11
0.411214953271028
16-gru-2019
26.75
-0.01
-0.03736920777279522
13-gru-2019
26.76
0.04
0.1497005988023952
12-gru-2019
26.72
0.04
0.14992503748125938
11-gru-2019
26.68
0.11
0.41400075272864134
10-gru-2019
26.57
0
0
09-gru-2019
26.57
0.05
0.1885369532428356
06-gru-2019
26.52
0.02
0.07547169811320754
05-gru-2019
26.5
0.04
0.15117157974300832
04-gru-2019
26.46
-0.07
-0.2638522427440633
03-gru-2019
26.53
0.04
0.15100037750094375
02-gru-2019
26.49
0.01
0.0377643504531722
29-lis-2019
26.48
0.01
0.037778617302606725
28-lis-2019
26.47
0.02
0.07561436672967864
27-lis-2019
26.45
0.03
0.11355034065102196
26-lis-2019
26.42
0.05
0.18960940462646947
25-lis-2019
26.37
0.04
0.1519179642992784
22-lis-2019
26.33
-0.01
-0.037965072133637055
21-lis-2019
26.34
-0.02
-0.07587253414264036
20-lis-2019
26.36
-0.02
-0.0758150113722517
19-lis-2019
26.38
-0.01
-0.037893141341417205
18-lis-2019
26.39
0.01
0.03790750568612585
15-lis-2019
26.38
0
0
14-lis-2019
26.38
-0.01
-0.037893141341417205
13-lis-2019
26.39
0.08
0.3040668947168377
12-lis-2019
26.31
-0.08
-0.30314513073133764
11-lis-2019
26.39
-0.01
-0.03787878787878788
08-lis-2019
26.4
-0.01
-0.03786444528587656
07-lis-2019
26.41
-0.01
-0.03785011355034065
06-lis-2019
26.42
0
0
05-lis-2019
26.42
0.03
0.11367942402425162
04-lis-2019
26.39
0.03
0.11380880121396054
31-paź-2019
26.36
-0.02
-0.0758150113722517
30-paź-2019
26.38
-0.01
-0.037893141341417205
29-paź-2019
26.39
0.01
0.03790750568612585
28-paź-2019
26.38
0.03
0.11385199240986717
25-paź-2019
26.35
0
0
24-paź-2019
26.35
0.01
0.037965072133637055
23-paź-2019
26.34
0.01
0.0379794910748196
22-paź-2019
26.33
0.02
0.07601672367920942
21-paź-2019
26.31
0.02
0.07607455306200075
18-paź-2019
26.29
0.01
0.0380517503805175
17-paź-2019
26.28
0.03
0.11428571428571428
16-paź-2019
26.25
0.04
0.15261350629530712
15-paź-2019
26.21
0
0
14-paź-2019
26.21
0.06
0.2294455066921606
11-paź-2019
26.15
0.02
0.07654037504783773
10-paź-2019
26.13
0.03
0.11494252873563218
09-paź-2019
26.1
-0.03
-0.1148105625717566
08-paź-2019
26.13
0
0
07-paź-2019
26.13
0.04
0.15331544653123802
04-paź-2019
26.09
-0.03
-0.11485451761102604
03-paź-2019
26.12
-0.08
-0.3053435114503817
02-paź-2019
26.2
-0.02
-0.07627765064836003
01-paź-2019
26.22
0
0
30-wrz-2019
26.22
-0.01
-0.03812428516965307
27-wrz-2019
26.23
0
0
26-wrz-2019
26.23
-0.03
-0.11424219345011424
25-wrz-2019
26.26
-0.02
-0.076103500761035
24-wrz-2019
26.28
-0.01
-0.03803727653100038
23-wrz-2019
26.29
0.01
0.0380517503805175
20-wrz-2019
26.28
0.03
0.11428571428571428
19-wrz-2019
26.25
0
0
18-wrz-2019
26.25
0.01
0.038109756097560975
17-wrz-2019
26.24
0.02
0.07627765064836003
16-wrz-2019
26.22
-0.02
-0.07621951219512195
13-wrz-2019
26.24
0.03
0.11446012972148036
12-wrz-2019
26.21
0.01
0.03816793893129771
11-wrz-2019
26.2
0.01
0.038182512409316534
10-wrz-2019
26.19
0.01
0.03819709702062643
09-wrz-2019
26.18
0.05
0.19135093761959435
06-wrz-2019
26.13
0.04
0.15331544653123802
05-wrz-2019
26.09
0.04
0.15355086372360843
04-wrz-2019
26.05
0
0
03-wrz-2019
26.05
-0.01
-0.03837298541826554
02-wrz-2019
26.06
0.02
0.07680491551459294
30-sie-2019
26.04
0.04
0.15384615384615385
29-sie-2019
26
0.03
0.11551790527531768
28-sie-2019
25.97
0.02
0.07707129094412331
27-sie-2019
25.95
0.01
0.03855050115651504
26-sie-2019
25.94
-0.02
-0.07704160246533127
23-sie-2019
25.96
0.03
0.11569610489780177
22-sie-2019
25.93
0.07
0.27068832173240526
21-sie-2019
25.86
0.03
0.11614401858304298
20-sie-2019
25.83
0.04
0.15509887553315238
19-sie-2019
25.79
0.06
0.23319082782743877
16-sie-2019
25.73
-0.09
-0.34856700232378
14-sie-2019
25.82
0.11
0.4278490859587709
13-sie-2019
25.71
-0.11
-0.42602633617350893
12-sie-2019
25.82
-0.01
-0.03871467286101433
09-sie-2019
25.83
0.08
0.3106796116504854
08-sie-2019
25.75
-0.01
-0.03881987577639751
07-sie-2019
25.76
0.03
0.11659541391371939
06-sie-2019
25.73
-0.12
-0.46421663442940037
05-sie-2019
25.85
-0.07
-0.2700617283950617
02-sie-2019
25.92
-0.03
-0.11560693641618497
01-sie-2019
25.95
0.01
0.03855050115651504
31-lip-2019
25.94
-0.02
-0.07704160246533127
30-lip-2019
25.96
-0.01
-0.03850596842510589
29-lip-2019
25.97
0.04
0.15426147319706904
26-lip-2019
25.93
0.01
0.038580246913580245
25-lip-2019
25.92
0.04
0.1545595054095827
24-lip-2019
25.88
0.05
0.19357336430507163
23-lip-2019
25.83
0.02
0.07748934521503294
22-lip-2019
25.81
0.01
0.03875968992248062
19-lip-2019
25.8
-0.03
-0.11614401858304298
18-lip-2019
25.83
-0.02
-0.07736943907156674
17-lip-2019
25.85
0
0
16-lip-2019
25.85
0.01
0.03869969040247678
15-lip-2019
25.84
0.02
0.07745933384972889
12-lip-2019
25.82
-0.01
-0.03871467286101433
11-lip-2019
25.83
0.03
0.11627906976744186
10-lip-2019
25.8
-0.02
-0.07745933384972889
09-lip-2019
25.82
-0.02
-0.07739938080495357
08-lip-2019
25.84
-0.02
-0.07733952049497293
05-lip-2019
25.86
0
0
04-lip-2019
25.86
0.03
0.11614401858304298
03-lip-2019
25.83
0.01
0.038729666924864445
02-lip-2019
25.82
0.05
0.19402405898331393
01-lip-2019
25.77
0.05
0.19440124416796267
28-cze-2019
25.72
0.02
0.07782101167315175
27-cze-2019
25.7
0
0
26-cze-2019
25.7
-0.04
-0.1554001554001554
25-cze-2019
25.74
0
0
24-cze-2019
25.74
0.02
0.07776049766718507
21-cze-2019
25.72
0.07
0.2729044834307992
20-cze-2019
25.65
0.07
0.2736512900703675
19-cze-2019
25.58
0.09
0.35307963907414674
18-cze-2019
25.49
0.02
0.0785237534354142
17-cze-2019
25.47
0.01
0.03927729772191673
14-cze-2019
25.46
0
0
13-cze-2019
25.46
-0.02
-0.07849293563579278
12-cze-2019
25.48
0.02
0.07855459544383346
11-cze-2019
25.46
0.15
0.5926511260371394
07-cze-2019
25.31
0.03
0.11867088607594936
06-cze-2019
25.28
0.04
0.15847860538827258
05-cze-2019
25.24
0.09
0.35785288270377735
04-cze-2019
25.15
0
0
03-cze-2019
25.15
-0.06
-0.2380007933359778
31-maj-2019
25.21
-0.04
-0.15841584158415842
29-maj-2019
25.25
-0.02
-0.07914523149980214
28-maj-2019
25.27
0
0
27-maj-2019
25.27
0.02
0.07920792079207921
24-maj-2019
25.25
-0.05
-0.1976284584980237
23-maj-2019
25.3
-0.03
-0.11843663639952626
22-maj-2019
25.33
0.04
0.15816528272044286
21-maj-2019
25.29
0.01
0.03955696202531646
20-maj-2019
25.28
0
0
17-maj-2019
25.28
0.04
0.15847860538827258
16-maj-2019
25.24
0
0
15-maj-2019
25.24
-0.05
-0.19770660340055357
14-maj-2019
25.29
0
0
13-maj-2019
25.29
-0.01
-0.039525691699604744
10-maj-2019
25.3
-0.04
-0.15785319652722968
08-maj-2019
25.34
-0.05
-0.19692792437967704
07-maj-2019
25.39
-0.03
-0.11801730920535011
06-maj-2019
25.42
0.03
0.11815675462780623
03-maj-2019
25.39
-0.03
-0.11801730920535011
02-maj-2019
25.42
0.02
0.07874015748031496
30-kwi-2019
25.4
0.01
0.03938558487593541
29-kwi-2019
25.39
0.03
0.11829652996845426
26-kwi-2019
25.36
-0.02
-0.07880220646178093
25-kwi-2019
25.38
0
0
24-kwi-2019
25.38
0.02
0.07886435331230283
23-kwi-2019
25.36
0
0
18-kwi-2019
25.36
-0.01
-0.039416633819471816
17-kwi-2019
25.37
0.02
0.07889546351084813
16-kwi-2019
25.35
0
0
15-kwi-2019
25.35
0.05
0.1976284584980237
12-kwi-2019
25.3
0.04
0.1583531274742676
11-kwi-2019
25.26
0.02
0.07923930269413629
10-kwi-2019
25.24
0.01
0.03963535473642489
09-kwi-2019
25.23
0.01
0.03965107057890563
08-kwi-2019
25.22
0.04
0.15885623510722796
05-kwi-2019
25.18
0.01
0.03972983710766786
04-kwi-2019
25.17
0.02
0.07952286282306163
03-kwi-2019
25.15
0.02
0.07958615200955034
02-kwi-2019
25.13
0.05
0.19936204146730463
01-kwi-2019
25.08
0.07
0.2798880447820872
29-mar-2019
25.01
0.02
0.08003201280512205
28-mar-2019
24.99
-0.01
-0.04
27-mar-2019
25
0.03
0.12014417300760913
26-mar-2019
24.97
-0.01
-0.040032025620496396
25-mar-2019
24.98
-0.04
-0.15987210231814547
22-mar-2019
25.02
0.02
0.08
21-mar-2019
25
0.02
0.08006405124099279
20-mar-2019
24.98
0.01
0.040048057669203045
19-mar-2019
24.97
0.02
0.08016032064128256
18-mar-2019
24.95
0.04
0.16057808109193095
15-mar-2019
24.91
0.02
0.08035355564483729
14-mar-2019
24.89
0.05
0.20128824476650564
13-mar-2019
24.84
0.03
0.12091898428053205
12-mar-2019
24.81
0.05
0.20193861066235863
11-mar-2019
24.76
-0.02
-0.08071025020177562
08-mar-2019
24.78
-0.05
-0.2013693113169553
07-mar-2019
24.83
-0.03
-0.12067578439259855
06-mar-2019
24.86
0.01
0.04024144869215292
05-mar-2019
24.85
0
0
04-mar-2019
24.85
0.01
0.040257648953301126
01-mar-2019
24.84
0
0
28-lut-2019
24.84
0.02
0.08058017727639001
27-lut-2019
24.82
0.03
0.12101653892698669
26-lut-2019
24.79
0.03
0.12116316639741519
25-lut-2019
24.76
0.04
0.16181229773462782
22-lut-2019
24.72
0
0
21-lut-2019
24.72
0.01
0.04046944556859571
20-lut-2019
24.71
0.03
0.12155591572123177
19-lut-2019
24.68
0.02
0.08110300081103
18-lut-2019
24.66
0.04
0.16246953696181965
15-lut-2019
24.62
0
0
14-lut-2019
24.62
0.01
0.04063388866314506
13-lut-2019
24.61
0.06
0.24439918533604887
12-lut-2019
24.55
0.01
0.040749796251018745
11-lut-2019
24.54
-0.01
-0.04073319755600815
08-lut-2019
24.55
-0.07
-0.2843216896831844
07-lut-2019
24.62
0.01
0.04063388866314506
06-lut-2019
24.61
0.06
0.24439918533604887
05-lut-2019
24.55
0.03
0.12234910277324633
04-lut-2019
24.52
0.02
0.08163265306122448
01-lut-2019
24.5
0.08
0.3276003276003276
31-sty-2019
24.42
0.07
0.2874743326488706
30-sty-2019
24.35
0.02
0.08220304151253596
29-sty-2019
24.33
-0.02
-0.08213552361396304
28-sty-2019
24.35
0.03
0.12335526315789473
25-sty-2019
24.32
0.02
0.0823045267489712
24-sty-2019
24.3
0.01
0.04116920543433512
23-sty-2019
24.29
-0.05
-0.20542317173377156
22-sty-2019
24.34
0
0
21-sty-2019
24.34
0.06
0.2471169686985173
18-sty-2019
24.28
0.04
0.16501650165016502
17-sty-2019
24.24
0.06
0.24813895781637718
16-sty-2019
24.18
0.06
0.24875621890547264
15-sty-2019
24.12
-0.02
-0.08285004142502071
14-sty-2019
24.14
0.02
0.08291873963515754
11-sty-2019
24.12
0.01
0.0414765657403567
10-sty-2019
24.11
0.09
0.37468776019983346
09-sty-2019
24.02
0.09
0.3760969494358546
08-sty-2019
23.93
0.14
0.5884825556956704
07-sty-2019
23.79
0.16
0.6771053745239103
04-sty-2019
23.63
0.04
0.1695633743111488
03-sty-2019
23.59
0
0
02-sty-2019
23.59
0.01
0.04240882103477523
31-gru-2018
23.58
0.05
0.21249468763280918
28-gru-2018
23.53
0.02
0.08507018290089324
27-gru-2018
23.51
-0.09
-0.3813559322033898
21-gru-2018
23.6
-0.15
-0.631578947368421
20-gru-2018
23.75
-0.06
-0.25199496010079797
19-gru-2018
23.81
-0.07
-0.2931323283082077
18-gru-2018
23.88
-0.05
-0.20894274968658588
17-gru-2018
23.93
-0.03
-0.12520868113522537
14-gru-2018
23.96
0
0
13-gru-2018
23.96
0.06
0.2510460251046025
12-gru-2018
23.9
0.02
0.08375209380234507
11-gru-2018
23.88
-0.05
-0.20894274968658588
10-gru-2018
23.93
0.01
0.04180602006688963
07-gru-2018
23.92
-0.08
-0.3333333333333333
06-gru-2018
24
-0.04
-0.16638935108153077
05-gru-2018
24.04
-0.04
-0.16611295681063123
04-gru-2018
24.08
0.04
0.16638935108153077
03-gru-2018
24.04
0.03
0.12494793835901707
30-lis-2018
24.01
0
0
29-lis-2018
24.01
0.06
0.25052192066805845
28-lis-2018
23.95
-0.04
-0.16673614005835766
27-lis-2018
23.99
-0.02
-0.08329862557267805
26-lis-2018
24.01
-0.01
-0.041631973355537054
23-lis-2018
24.02
0.01
0.04164931278633902
22-lis-2018
24.01
0.06
0.25052192066805845
21-lis-2018
23.95
-0.03
-0.12510425354462051
20-lis-2018
23.98
-0.09
-0.3739094308267553
19-lis-2018
24.07
-0.03
-0.12448132780082988
16-lis-2018
24.1
-0.08
-0.3308519437551696
15-lis-2018
24.18
-0.06
-0.24752475247524752
14-lis-2018
24.24
-0.01
-0.041237113402061855
13-lis-2018
24.25
-0.1
-0.4106776180698152
12-lis-2018
24.35
-0.07
-0.28665028665028663
09-lis-2018
24.42
-0.02
-0.08183306055646482
08-lis-2018
24.44
0.05
0.2050020500205002
07-lis-2018
24.39
0.02
0.08206811653672548
06-lis-2018
24.37
0.01
0.041050903119868636
05-lis-2018
24.36
0.01
0.04106776180698152
02-lis-2018
24.35
0.11
0.4537953795379538
31-paź-2018
24.24
-0.01
-0.041237113402061855
30-paź-2018
24.25
-0.04
-0.16467682173734047
29-paź-2018
24.29
-0.02
-0.08227067050596462
26-paź-2018
24.31
-0.05
-0.20525451559934318
25-paź-2018
24.36
-0.02
-0.08203445447087777
24-paź-2018
24.38
-0.05
-0.20466639377814164
23-paź-2018
24.43
-0.05
-0.2042483660130719
22-paź-2018
24.48
-0.01
-0.04083299305839118
19-paź-2018
24.49
-0.05
-0.20374898125509372
18-paź-2018
24.54
-0.01
-0.04073319755600815
17-paź-2018
24.55
0.04
0.1631986944104447
16-paź-2018
24.51
0.02
0.08166598611678236
15-paź-2018
24.49
0.03
0.12264922322158626
12-paź-2018
24.46
0.01
0.0408997955010225
11-paź-2018
24.45
-0.08
-0.3261312678353037
10-paź-2018
24.53
-0.04
-0.1628001628001628
09-paź-2018
24.57
-0.01
-0.04068348250610252
08-paź-2018
24.58
-0.03
-0.12190166598943519
05-paź-2018
24.61
-0.09
-0.3643724696356275
04-paź-2018
24.7
-0.01
-0.04046944556859571
03-paź-2018
24.71
0.01
0.04048582995951417
02-paź-2018
24.7
0.02
0.08103727714748785
01-paź-2018
24.68
0.01
0.040535062829347386
28-wrz-2018
24.67
0.01
0.040551500405515
27-wrz-2018
24.66
0.03
0.1218026796589525
26-wrz-2018
24.63
-0.01
-0.040584415584415584
25-wrz-2018
24.64
-0.01
-0.04056795131845842
24-wrz-2018
24.65
0.01
0.040584415584415584
21-wrz-2018
24.64
0.02
0.08123476848090982
20-wrz-2018
24.62
0.01
0.04063388866314506
19-wrz-2018
24.61
0.02
0.08133387555917039
18-wrz-2018
24.59
0
0
17-wrz-2018
24.59
0.03
0.12214983713355049
14-wrz-2018
24.56
0.04
0.1631321370309951
13-wrz-2018
24.52
0.03
0.12249897917517354
12-wrz-2018
24.49
0.01
0.04084967320261438
11-wrz-2018
24.48
0.01
0.04086636697997548
10-wrz-2018
24.47
0
0
07-wrz-2018
24.47
0
0
06-wrz-2018
24.47
0
0
05-wrz-2018
24.47
-0.04
-0.1631986944104447
04-wrz-2018
24.51
-0.02
-0.08153281695882593
03-wrz-2018
24.53
0
0
31-sie-2018
24.53
-0.02
-0.0814663951120163
30-sie-2018
24.55
0
0
29-sie-2018
24.55
0
0
28-sie-2018
24.55
0.01
0.040749796251018745
27-sie-2018
24.54
0.03
0.12239902080783353
24-sie-2018
24.51
-0.01
-0.040783034257748776
23-sie-2018
24.52
0.02
0.08163265306122448
22-sie-2018
24.5
0.01
0.04083299305839118
21-sie-2018
24.49
0.02
0.08173273395995095
20-sie-2018
24.47
0.01
0.04088307440719542
17-sie-2018
24.46
0.03
0.12279983626688498
16-sie-2018
24.43
-0.02
-0.081799591002045
14-sie-2018
24.45
0.04
0.1638672675133142
13-sie-2018
24.41
-0.14
-0.570264765784114
10-sie-2018
24.55
-0.01
-0.04071661237785016
09-sie-2018
24.56
-0.01
-0.0407000407000407
08-sie-2018
24.57
0.01
0.04071661237785016
07-sie-2018
24.56
0.02
0.08149959250203749
06-sie-2018
24.54
0.03
0.12239902080783353
03-sie-2018
24.51
-0.01
-0.040783034257748776
02-sie-2018
24.52
-0.02
-0.08149959250203749
01-sie-2018
24.54
0.02
0.08156606851549755
31-lip-2018
24.52
-0.01
-0.040766408479412965
30-lip-2018
24.53
0.01
0.040783034257748776
27-lip-2018
24.52
0.03
0.12249897917517354
26-lip-2018
24.49
0.03
0.12264922322158626
25-lip-2018
24.46
0.03
0.12279983626688498
24-lip-2018
24.43
0.02
0.0819336337566571
23-lip-2018
24.41
0.01
0.040983606557377046
20-lip-2018
24.4
0
0
19-lip-2018
24.4
0
0
18-lip-2018
24.4
0.02
0.08203445447087777
17-lip-2018
24.38
0
0
16-lip-2018
24.38
0.03
0.12320328542094455
13-lip-2018
24.35
0.04
0.16454134101192924
12-lip-2018
24.31
-0.02
-0.08220304151253596
11-lip-2018
24.33
0.02
0.08227067050596462
10-lip-2018
24.31
0.05
0.20610057708161583
09-lip-2018
24.26
0.04
0.16515276630883569
06-lip-2018
24.22
0
0
05-lip-2018
24.22
0.02
0.08264462809917356
04-lip-2018
24.2
0.03
0.12412081092263136
03-lip-2018
24.17
-0.04
-0.16522098306484923
02-lip-2018
24.21
0.01
0.04132231404958678
29-cze-2018
24.2
-0.03
-0.12381345439537764
28-cze-2018
24.23
0.01
0.04128819157720892
27-cze-2018
24.22
-0.09
-0.3702180172768408
26-cze-2018
24.31
-0.06
-0.24620434961017645
25-cze-2018
24.37
-0.01
-0.04101722723543889
22-cze-2018
24.38
0
0
21-cze-2018
24.38
0.02
0.08210180623973727
20-cze-2018
24.36
0
0
19-cze-2018
24.36
-0.05
-0.20483408439164277
18-cze-2018
24.41
0
0
15-cze-2018
24.41
0.02
0.08200082000820008
14-cze-2018
24.39
0.02
0.08206811653672548
13-cze-2018
24.37
0.02
0.08213552361396304
12-cze-2018
24.35
0.01
0.041084634346754315
11-cze-2018
24.34
0.07
0.288421920065925
08-cze-2018
24.27
-0.07
-0.2875924404272802
07-cze-2018
24.34
0.01
0.04110152075626798
06-cze-2018
24.33
0.01
0.04111842105263158
05-cze-2018
24.32
0.02
0.0823045267489712
04-cze-2018
24.3
0.03
0.12360939431396786
01-cze-2018
24.27
0.08
0.3307151715584952
31-maj-2018
24.19
-0.03
-0.12386457473162675
30-maj-2018
24.22
-0.05
-0.20601565718994644
29-maj-2018
24.27
-0.04
-0.16454134101192924
28-maj-2018
24.31
-0.01
-0.04111842105263158
25-maj-2018
24.32
-0.01
-0.04110152075626798
24-maj-2018
24.33
-0.02
-0.08213552361396304
23-maj-2018
24.35
-0.01
-0.041050903119868636
22-maj-2018
24.36
0
0
18-maj-2018
24.36
-0.08
-0.32733224222585927
17-maj-2018
24.44
0.06
0.2461033634126333
16-maj-2018
24.38
-0.03
-0.12290045063498566
15-maj-2018
24.41
0.03
0.12305168170631665
14-maj-2018
24.38
0.06
0.24671052631578946
11-maj-2018
24.32
0.09
0.3714403631861329
09-maj-2018
24.23
-0.09
-0.37006578947368424
08-maj-2018
24.32
0
0
07-maj-2018
24.32
0.03
0.12350761630300536
04-maj-2018
24.29
-0.04
-0.16440608302507193
03-maj-2018
24.33
0.01
0.04111842105263158
02-maj-2018
24.32
-0.04
-0.16420361247947454
30-kwi-2018
24.36
0.01
0.04106776180698152
27-kwi-2018
24.35
0.04
0.16454134101192924
26-kwi-2018
24.31
-0.04
-0.16427104722792607
25-kwi-2018
24.35
-0.09
-0.36824877250409166
24-kwi-2018
24.44
0.08
0.3284072249589491
23-kwi-2018
24.36
-0.02
-0.08203445447087777
20-kwi-2018
24.38
-0.13
-0.5303957568339454
19-kwi-2018
24.51
0
0
18-kwi-2018
24.51
0.02
0.08166598611678236
17-kwi-2018
24.49
0.03
0.12264922322158626
16-kwi-2018
24.46
0.04
0.1638001638001638
13-kwi-2018
24.42
0.05
0.2051702913418137
12-kwi-2018
24.37
0.03
0.12325390304026294
11-kwi-2018
24.34
0.05
0.20584602717167558
10-kwi-2018
24.29
0.02
0.08240626287597858
09-kwi-2018
24.27
0
0
06-kwi-2018
24.27
0.05
0.20644095788604458
05-kwi-2018
24.22
0.03
0.12401818933443572
04-kwi-2018
24.19
0.08
0.3318125259228536
03-kwi-2018
24.11
-0.06
-0.24824162184526272
29-mar-2018
24.17
-0.01
-0.0413564929693962
28-mar-2018
24.18
-0.05
-0.20635575732562939
27-mar-2018
24.23
0.08
0.33126293995859213
26-mar-2018
24.15
-0.03
-0.12406947890818859
23-mar-2018
24.18
-0.05
-0.20635575732562939
22-mar-2018
24.23
0
0
21-mar-2018
24.23
-0.01
-0.041254125412541254
20-mar-2018
24.24
-0.05
-0.20584602717167558
19-mar-2018
24.29
0
0
16-mar-2018
24.29
-0.01
-0.0411522633744856
15-mar-2018
24.3
-0.03
-0.12330456226880394
14-mar-2018
24.33
-0.02
-0.08213552361396304
13-mar-2018
24.35
-0.01
-0.041050903119868636
12-mar-2018
24.36
0.04
0.16447368421052633
09-mar-2018
24.32
0
0
08-mar-2018
24.32
-0.01
-0.04110152075626798
07-mar-2018
24.33
0.05
0.20593080724876442
06-mar-2018
24.28
0.04
0.16501650165016502
05-mar-2018
24.24
-0.05
-0.20584602717167558
02-mar-2018
24.29
-0.04
-0.16440608302507193
01-mar-2018
24.33
0
0
28-lut-2018
24.33
-0.01
-0.041084634346754315
27-lut-2018
24.34
0.05
0.20584602717167558
26-lut-2018
24.29
0.02
0.08240626287597858
23-lut-2018
24.27
-0.03
-0.12345679012345678
22-lut-2018
24.3
-0.02
-0.08223684210526316
21-lut-2018
24.32
-0.01
-0.04110152075626798
20-lut-2018
24.33
0
0
19-lut-2018
24.33
0.06
0.24721878862793573
16-lut-2018
24.27
0.15
0.6218905472636815
15-lut-2018
24.12
-0.01
-0.04144218814753419
14-lut-2018
24.13
-0.08
-0.33044196612969845
13-lut-2018
24.21
0.05
0.20695364238410596
12-lut-2018
24.16
-0.1
-0.41220115416323166
09-lut-2018
24.26
-0.14
-0.5737704918032787
08-lut-2018
24.4
0.04
0.16420361247947454
07-lut-2018
24.36
-0.02
-0.08203445447087777
06-lut-2018
24.38
-0.03
-0.12290045063498566
05-lut-2018
24.41
-0.07
-0.28594771241830064
02-lut-2018
24.48
-0.09
-0.3663003663003663
01-lut-2018
24.57
0.02
0.0814663951120163
31-sty-2018
24.55
-0.05
-0.2032520325203252
30-sty-2018
24.6
-0.03
-0.1218026796589525
29-sty-2018
24.63
-0.01
-0.040584415584415584
26-sty-2018
24.64
0
0
25-sty-2018
24.64
0.06
0.24410089503661514
24-sty-2018
24.58
-0.01
-0.040666937779585195
23-sty-2018
24.59
0.02
0.0814000814000814
22-sty-2018
24.57
0.01
0.04071661237785016
19-sty-2018
24.56
-0.03
-0.12200081333875559
18-sty-2018
24.59
0
0
17-sty-2018
24.59
0.01
0.04068348250610252
16-sty-2018
24.58
0.01
0.0407000407000407
15-sty-2018
24.57
0.02
0.0814663951120163
12-sty-2018
24.55
0.02
0.08153281695882593
11-sty-2018
24.53
-0.04
-0.1628001628001628
10-sty-2018
24.57
-0.01
-0.04068348250610252
09-sty-2018
24.58
0.05
0.20383204239706482
08-sty-2018
24.53
-0.03
-0.12214983713355049
05-sty-2018
24.56
0.05
0.2039983680130559
04-sty-2018
24.51
0.06
0.24539877300613497
03-sty-2018
24.45
0.03
0.12285012285012285
02-sty-2018
24.42
0.02
0.08196721311475409
29-gru-2017
24.4
0.01
0.04100041000410004
28-gru-2017
24.39
0.02
0.08206811653672548
27-gru-2017
24.37
0.01
0.041050903119868636
22-gru-2017
24.36
0
0
21-gru-2017
24.36
0
0
20-gru-2017
24.36
-0.01
-0.04103405826836274
19-gru-2017
24.37
0.02
0.08213552361396304
18-gru-2017
24.35
0
0
15-gru-2017
24.35
-0.01
-0.041050903119868636
14-gru-2017
24.36
-0.01
-0.04103405826836274
13-gru-2017
24.37
0.02
0.08213552361396304
12-gru-2017
24.35
-0.01
-0.041050903119868636
11-gru-2017
24.36
0.02
0.08216926869350863
08-gru-2017
24.34
0
0
07-gru-2017
24.34
-0.02
-0.08210180623973727
06-gru-2017
24.36
0.01
0.04106776180698152
05-gru-2017
24.35
0.02
0.08220304151253596
04-gru-2017
24.33
0
0
01-gru-2017
24.33
0
0
30-lis-2017
24.33
0
0
29-lis-2017
24.33
-0.01
-0.041084634346754315
28-lis-2017
24.34
0.01
0.04110152075626798
27-lis-2017
24.33
0.01
0.04111842105263158
24-lis-2017
24.32
0.01
0.04113533525298231
23-lis-2017
24.31
0.02
0.08233841086867023
22-lis-2017
24.29
0.03
0.1236603462489695
21-lis-2017
24.26
0.01
0.041237113402061855
20-lis-2017
24.25
0.03
0.12386457473162675
17-lis-2017
24.22
0.1
0.41459369817578773
16-lis-2017
24.12
0.03
0.12453300124533001
15-lis-2017
24.09
-0.1
-0.41339396444811904
14-lis-2017
24.19
-0.02
-0.08261049153242461
13-lis-2017
24.21
0.05
0.20695364238410596
10-lis-2017
24.16
-0.13
-0.5351996706463565
09-lis-2017
24.29
-0.06
-0.2464065708418891
08-lis-2017
24.35
-0.03
-0.12305168170631665
07-lis-2017
24.38
-0.01
-0.04100041000410004
06-lis-2017
24.39
0
0
03-lis-2017
24.39
-0.01
-0.040983606557377046
02-lis-2017
24.4
0.04
0.16420361247947454
31-paź-2017
24.36
0
0
30-paź-2017
24.36
0.02
0.08216926869350863
27-paź-2017
24.34
-0.01
-0.04106776180698152
26-paź-2017
24.35
-0.03
-0.12305168170631665
25-paź-2017
24.38
0
0
24-paź-2017
24.38
0.01
0.04103405826836274
23-paź-2017
24.37
0.01
0.041050903119868636
20-paź-2017
24.36
0
0
19-paź-2017
24.36
0.02
0.08216926869350863
18-paź-2017
24.34
0.02
0.08223684210526316
17-paź-2017
24.32
0.01
0.04113533525298231
16-paź-2017
24.31
0.02
0.08233841086867023
13-paź-2017
24.29
-0.01
-0.0411522633744856
12-paź-2017
24.3
0.01
0.04116920543433512
11-paź-2017
24.29
0.01
0.04118616144975288
10-paź-2017
24.28
0
0
09-paź-2017
24.28
0
0
06-paź-2017
24.28
0.02
0.08244023083264633
05-paź-2017
24.26
0
0
04-paź-2017
24.26
0.02
0.08250825082508251
03-paź-2017
24.24
-0.05
-0.20584602717167558
02-paź-2017
24.29
0.03
0.1236603462489695
29-wrz-2017
24.26
0.07
0.28937577511368334
28-wrz-2017
24.19
0
0
27-wrz-2017
24.19
0
0
26-wrz-2017
24.19
0.01
0.0413564929693962
25-wrz-2017
24.18
0.01
0.04137360364087712
22-wrz-2017
24.17
0.04
0.16576875259013676
21-wrz-2017
24.13
-0.03
-0.12417218543046357
20-wrz-2017
24.16
0.02
0.08285004142502071
19-wrz-2017
24.14
0.01
0.04144218814753419
18-wrz-2017
24.13
0.03
0.12448132780082988
15-wrz-2017
24.1
0.01
0.04151100041511
14-wrz-2017
24.09
-0.01
-0.04149377593360996
13-wrz-2017
24.1
0.01
0.04151100041511
12-wrz-2017
24.09
0.01
0.04152823920265781
11-wrz-2017
24.08
-0.01
-0.04151100041511
08-wrz-2017
24.09
0.01
0.04152823920265781
07-wrz-2017
24.08
0.02
0.0831255195344971
06-wrz-2017
24.06
0
0
05-wrz-2017
24.06
0
0
04-wrz-2017
24.06
0.06
0.25
01-wrz-2017
24
-0.01
-0.04164931278633902
31-sie-2017
24.01
0.02
0.08336807002917883
30-sie-2017
23.99
0.01
0.041701417848206836
29-sie-2017
23.98
-0.03
-0.12494793835901707
28-sie-2017
24.01
0.06
0.25052192066805845
25-sie-2017
23.95
0.03
0.1254180602006689
24-sie-2017
23.92
0.01
0.04182350480970305
23-sie-2017
23.91
0.02
0.08371703641691085
22-sie-2017
23.89
0
0
21-sie-2017
23.89
0
0
18-sie-2017
23.89
-0.02
-0.0836470096194061
17-sie-2017
23.91
0.03
0.12562814070351758
16-sie-2017
23.88
0.01
0.04189359028068706
14-sie-2017
23.87
-0.01
-0.04187604690117253
11-sie-2017
23.88
-0.07
-0.29227557411273486
10-sie-2017
23.95
-0.06
-0.24989587671803415
09-sie-2017
24.01
-0.02
-0.08322929671244278
08-sie-2017
24.03
0
0
07-sie-2017
24.03
0
0
04-sie-2017
24.03
-0.01
-0.04159733777038269
03-sie-2017
24.04
0.02
0.08326394671107411
02-sie-2017
24.02
0.03
0.12505210504376824
01-sie-2017
23.99
0
0
31-lip-2017
23.99
0.01
0.041701417848206836
28-lip-2017
23.98
0
0
27-lip-2017
23.98
0.03
0.12526096033402923
26-lip-2017
23.95
0.02
0.08357709987463435
25-lip-2017
23.93
0.01
0.04180602006688963
24-lip-2017
23.92
0
0
21-lip-2017
23.92
0.03
0.12557555462536626
20-lip-2017
23.89
0.04
0.16771488469601678
19-lip-2017
23.85
0.03
0.12594458438287154
18-lip-2017
23.82
0.03
0.12610340479192939
17-lip-2017
23.79
0.05
0.21061499578770007
14-lip-2017
23.74
0.02
0.08431703204047218
13-lip-2017
23.72
0.06
0.25359256128486896
12-lip-2017
23.66
0.03
0.12695725772323319
11-lip-2017
23.63
0.02
0.08470986869970351
10-lip-2017
23.61
-0.02
-0.08463817181548879
07-lip-2017
23.63
-0.06
-0.2532714225411566
06-lip-2017
23.69
-0.01
-0.04219409282700422
05-lip-2017
23.7
-0.01
-0.04217629692113033
04-lip-2017
23.71
0.01
0.04219409282700422
03-lip-2017
23.7
0.07
0.29623360135421073
30-cze-2017
23.63
-0.07
-0.29535864978902954
29-cze-2017
23.7
0
0
28-cze-2017
23.7
-0.01
-0.04217629692113033
27-cze-2017
23.71
0.02
0.08442380751371886
26-cze-2017
23.69
0.04
0.16913319238900634
22-cze-2017
23.65
-0.05
-0.2109704641350211
21-cze-2017
23.7
-0.05
-0.21052631578947367
20-cze-2017
23.75
0
0
19-cze-2017
23.75
0
0
16-cze-2017
23.75
-0.02
-0.08413967185527976
15-cze-2017
23.77
0
0
14-cze-2017
23.77
0.04
0.1685630004214075
13-cze-2017
23.73
-0.01
-0.04212299915754002
12-cze-2017
23.74
0.01
0.04214075010535188
09-cze-2017
23.73
-0.02
-0.08421052631578947
08-cze-2017
23.75
-0.04
-0.16813787305590586
07-cze-2017
23.79
0
0
06-cze-2017
23.79
0.05
0.21061499578770007
02-cze-2017
23.74
0.02
0.08431703204047218
01-cze-2017
23.72
-0.01
-0.04214075010535188
31-maj-2017
23.73
0.01
0.04215851602023609
30-maj-2017
23.72
0
0
29-maj-2017
23.72
0.01
0.04217629692113033
26-maj-2017
23.71
0.02
0.08442380751371886
24-maj-2017
23.69
0.02
0.08449514152936206
23-maj-2017
23.67
0.02
0.08456659619450317
22-maj-2017
23.65
0.05
0.211864406779661
19-maj-2017
23.6
-0.01
-0.042354934349851756
18-maj-2017
23.61
-0.07
-0.2956081081081081
17-maj-2017
23.68
0.01
0.04224757076468103
16-maj-2017
23.67
0.02
0.08456659619450317
15-maj-2017
23.65
0.08
0.3394145099703012
12-maj-2017
23.57
-0.03
-0.1271186440677966
11-maj-2017
23.6
0.02
0.08481764206955046
10-maj-2017
23.58
0.01
0.04242681374628765
09-maj-2017
23.57
-0.04
-0.16941973739940702
08-maj-2017
23.61
0.1
0.42535091450446616
05-maj-2017
23.51
-0.09
-0.3813559322033898
04-maj-2017
23.6
0
0
03-maj-2017
23.6
0.02
0.08481764206955046
02-maj-2017
23.58
0.04
0.16992353440951571
28-kwi-2017
23.54
0.01
0.042498937526561836
27-kwi-2017
23.53
0.02
0.08507018290089324
26-kwi-2017
23.51
0.04
0.17043033659991477
25-kwi-2017
23.47
0.04
0.17072129748186085
24-kwi-2017
23.43
0.04
0.17101325352714836
21-kwi-2017
23.39
0.01
0.0427715996578272
20-kwi-2017
23.38
0.03
0.1284796573875803
19-kwi-2017
23.35
0
0
18-kwi-2017
23.35
-0.04
-0.17101325352714836
13-kwi-2017
23.39
0.03
0.1284246575342466
12-kwi-2017
23.36
-0.01
-0.04278990158322636
11-kwi-2017
23.37
0.01
0.04280821917808219
10-kwi-2017
23.36
0.07
0.30055817947617003
07-kwi-2017
23.29
-0.05
-0.21422450728363324
06-kwi-2017
23.34
0.04
0.17167381974248927
05-kwi-2017
23.3
0
0
04-kwi-2017
23.3
0
0
03-kwi-2017
23.3
0.02
0.0859106529209622
31-mar-2017
23.28
0.06
0.25839793281653745
30-mar-2017
23.22
0.07
0.3023758099352052
29-mar-2017
23.15
0.11
0.4774305555555556
28-mar-2017
23.04
-0.07
-0.3028991778450887
27-mar-2017
23.11
0.05
0.2168256721595837
24-mar-2017
23.06
0.04
0.1737619461337967
23-mar-2017
23.02
-0.05
-0.21673168617251842
22-mar-2017
23.07
-0.03
-0.12987012987012986
21-mar-2017
23.1
-0.02
-0.08650519031141868
20-mar-2017
23.12
0
0
17-mar-2017
23.12
0.1
0.43440486533449174
16-mar-2017
23.02
0.1
0.4363001745200698
15-mar-2017
22.92
-0.08
-0.34782608695652173
14-mar-2017
23
-0.06
-0.26019080659150046
13-mar-2017
23.06
0.02
0.08680555555555555
10-mar-2017
23.04
-0.07
-0.3028991778450887
09-mar-2017
23.11
-0.1
-0.4308487720809996
08-mar-2017
23.21
-0.01
-0.04306632213608958
07-mar-2017
23.22
-0.07
-0.30055817947617003
06-mar-2017
23.29
-0.02
-0.0858000858000858
03-mar-2017
23.31
-0.02
-0.08572653236176597
02-mar-2017
23.33
0.06
0.2578427159432746
01-mar-2017
23.27
0.01
0.04299226139294927
28-lut-2017
23.26
0.02
0.08605851979345955
27-lut-2017
23.24
0.01
0.04304778303917348
24-lut-2017
23.23
0.02
0.08616975441619991
23-lut-2017
23.21
0.03
0.12942191544434858
22-lut-2017
23.18
0.04
0.17286084701815038
21-lut-2017
23.14
0.01
0.043233895373973194
20-lut-2017
23.13
0
0
17-lut-2017
23.13
-0.02
-0.08639308855291576
16-lut-2017
23.15
0.02
0.08646779074794639
15-lut-2017
23.13
0
0
14-lut-2017
23.13
0.03
0.12987012987012986
13-lut-2017
23.1
0.04
0.17346053772766695
10-lut-2017
23.06
0.01
0.04338394793926247
09-lut-2017
23.05
-0.02
-0.08669267446900737
08-lut-2017
23.07
-0.01
-0.043327556325823226
07-lut-2017
23.08
0
0
06-lut-2017
23.08
0.07
0.3042155584528466
03-lut-2017
23.01
0.02
0.08699434536755112
02-lut-2017
22.99
0
0
01-lut-2017
22.99
0.04
0.17429193899782136
31-sty-2017
22.95
-0.02
-0.087070091423596
30-sty-2017
22.97
0.01
0.04355400696864112
27-sty-2017
22.96
0.02
0.08718395815170009
26-sty-2017
22.94
0.04
0.17467248908296942
25-sty-2017
22.9
0.02
0.08741258741258741
24-sty-2017
22.88
-0.01
-0.043687199650502405
23-sty-2017
22.89
0
0
20-sty-2017
22.89
-0.02
-0.08729812309035356
19-sty-2017
22.91
0
0
18-sty-2017
22.91
0
0
17-sty-2017
22.91
0
0
16-sty-2017
22.91
0.01
0.043668122270742356
13-sty-2017
22.9
0.01
0.043687199650502405
12-sty-2017
22.89
-0.01
-0.043668122270742356
11-sty-2017
22.9
0.01
0.043687199650502405
10-sty-2017
22.89
0
0
09-sty-2017
22.89
0.02
0.08745080891998251
06-sty-2017
22.87
0.04
0.17520805957074026
05-sty-2017
22.83
0.08
0.3516483516483517
04-sty-2017
22.75
0.05
0.22026431718061673
03-sty-2017
22.7
0.01
0.044072278536800354
02-sty-2017
22.69
0.01
0.04409171075837742
30-gru-2016
22.68
0
0
29-gru-2016
22.68
0.01
0.044111160123511246
28-gru-2016
22.67
0.02
0.08830022075055188
27-gru-2016
22.65
0.02
0.08837825894829872
23-gru-2016
22.63
0.02
0.08845643520566121
22-gru-2016
22.61
0.02
0.08853474988933156
21-gru-2016
22.59
0.02
0.08861320336730173
20-gru-2016
22.57
0.01
0.044326241134751775
19-gru-2016
22.56
0.01
0.04434589800443459
16-gru-2016
22.55
-0.06
-0.26536930561698363
15-gru-2016
22.61
-0.01
-0.04420866489832007
14-gru-2016
22.62
0.03
0.13280212483399734
13-gru-2016
22.59
0.05
0.22182786157941436
12-gru-2016
22.54
-0.01
-0.04434589800443459
09-gru-2016
22.55
-0.02
-0.08861320336730173
08-gru-2016
22.57
0.13
0.5793226381461676
07-gru-2016
22.44
0.08
0.35778175313059035
06-gru-2016
22.36
0.04
0.17921146953405018
05-gru-2016
22.32
0.02
0.08968609865470852
02-gru-2016
22.3
-0.02
-0.08960573476702509
01-gru-2016
22.32
0.07
0.3146067415730337
30-lis-2016
22.25
0
0
29-lis-2016
22.25
0.01
0.044964028776978415
28-lis-2016
22.24
0.01
0.0449842555105713
25-lis-2016
22.23
0
0
24-lis-2016
22.23
0.01
0.045004500450045004
23-lis-2016
22.22
0.05
0.2255299954894001
22-lis-2016
22.17
0.04
0.1807501129688206
21-lis-2016
22.13
-0.03
-0.13537906137184116
18-lis-2016
22.16
0.08
0.36231884057971014
17-lis-2016
22.08
-0.04
-0.18083182640144665
16-lis-2016
22.12
0.09
0.4085338175215615
15-lis-2016
22.03
-0.14
-0.6314839873703203
14-lis-2016
22.17
0
0
11-lis-2016
22.17
-0.09
-0.40431266846361186
10-lis-2016
22.26
-0.01
-0.0449034575662326
09-lis-2016
22.27
0
0
08-lis-2016
22.27
0.1
0.4510599909788002
07-lis-2016
22.17
-0.02
-0.09013068949977468
04-lis-2016
22.19
0
0
03-lis-2016
22.19
-0.06
-0.2696629213483146
02-lis-2016
22.25
-0.12
-0.5364327223960662
31-paź-2016
22.37
-0.04
-0.178491744756805
28-paź-2016
22.41
-0.05
-0.2226179875333927
27-paź-2016
22.46
-0.04
-0.17777777777777778
26-paź-2016
22.5
-0.03
-0.13315579227696406
25-paź-2016
22.53
0.02
0.0888494002665482
24-paź-2016
22.51
-0.04
-0.17738359201773837
21-paź-2016
22.55
0.08
0.3560302625723186
20-paź-2016
22.47
0.04
0.17833259028087384
19-paź-2016
22.43
0.03
0.13392857142857142
18-paź-2016
22.4
-0.02
-0.08920606601248884
17-paź-2016
22.42
0.02
0.08928571428571429
14-paź-2016
22.4
-0.04
-0.17825311942959002
13-paź-2016
22.44
-0.01
-0.044543429844097995
12-paź-2016
22.45
0.01
0.044563279857397504
11-paź-2016
22.44
0
0
10-paź-2016
22.44
0.01
0.04458314757021846
07-paź-2016
22.43
0
0
06-paź-2016
22.43
0.03
0.13392857142857142
05-paź-2016
22.4
0.02
0.08936550491510277
04-paź-2016
22.38
0.03
0.1342281879194631
03-paź-2016
22.35
0.03
0.13440860215053763
30-wrz-2016
22.32
-0.01
-0.04478280340349306
29-wrz-2016
22.33
0.09
0.40467625899280574
28-wrz-2016
22.24
0
0
27-wrz-2016
22.24
-0.03
-0.1347103726986978
26-wrz-2016
22.27
-0.01
-0.04488330341113106
23-wrz-2016
22.28
0.08
0.36036036036036034
22-wrz-2016
22.2
0.09
0.40705563093622793
21-wrz-2016
22.11
0.01
0.04524886877828054
20-wrz-2016
22.1
0.02
0.09057971014492754
19-wrz-2016
22.08
-0.02
-0.09049773755656108
16-wrz-2016
22.1
0
0
15-wrz-2016
22.1
0.03
0.13593112822836428
14-wrz-2016
22.07
-0.11
-0.49594229035166815
13-wrz-2016
22.18
-0.05
-0.2249212775528565
12-wrz-2016
22.23
-0.11
-0.4923903312444047
09-wrz-2016
22.34
0.01
0.04478280340349306
08-wrz-2016
22.33
0.03
0.13452914798206278
07-wrz-2016
22.3
-0.01
-0.04482294935006723
06-wrz-2016
22.31
0.05
0.22461814914645103
05-wrz-2016
22.26
0.04
0.18001800180018002
02-wrz-2016
22.22
-0.02
-0.08992805755395683
01-wrz-2016
22.24
-0.01
-0.0449438202247191
31-sie-2016
22.25
0.02
0.0899685110211426
30-sie-2016
22.23
0
0
29-sie-2016
22.23
0.01
0.045004500450045004
26-sie-2016
22.22
0
0
25-sie-2016
22.22
0
0
24-sie-2016
22.22
0.02
0.09009009009009009
23-sie-2016
22.2
0
0
22-sie-2016
22.2
0.01
0.04506534474988734
19-sie-2016
22.19
0.02
0.09021199819576003
18-sie-2016
22.17
0.01
0.04512635379061372
17-sie-2016
22.16
-0.03
-0.135196034249662
16-sie-2016
22.19
0.11
0.49818840579710144
12-sie-2016
22.08
0.01
0.045310376076121435
11-sie-2016
22.07
0.03
0.13611615245009073
10-sie-2016
22.04
0.07
0.3186162949476559
09-sie-2016
21.97
0.03
0.13673655423883319
08-sie-2016
21.94
0.09
0.41189931350114417
05-sie-2016
21.85
0.09
0.41360294117647056
04-sie-2016
21.76
0.07
0.3227293683725219
03-sie-2016
21.69
-0.1
-0.45892611289582375
02-sie-2016
21.79
-0.02
-0.09170105456212746
01-sie-2016
21.81
0
0
29-lip-2016
21.81
-0.01
-0.045829514207149404
28-lip-2016
21.82
0
0
27-lip-2016
21.82
-0.04
-0.18298261665141813
26-lip-2016
21.86
0
0
25-lip-2016
21.86
0
0
22-lip-2016
21.86
0.02
0.09157509157509157
21-lip-2016
21.84
0.03
0.1375515818431912
20-lip-2016
21.81
-0.04
-0.18306636155606407
19-lip-2016
21.85
0.04
0.18340210912425492
18-lip-2016
21.81
0.01
0.045871559633027525
15-lip-2016
21.8
0.04
0.18382352941176472
14-lip-2016
21.76
-0.04
-0.1834862385321101
13-lip-2016
21.8
0.11
0.5071461502996772
12-lip-2016
21.69
0.13
0.6029684601113172
11-lip-2016
21.56
0.1
0.4659832246039143
08-lip-2016
21.46
0.06
0.2803738317757009
07-lip-2016
21.4
0.03
0.14038371548900327
06-lip-2016
21.37
-0.03
-0.14018691588785046
05-lip-2016
21.4
-0.02
-0.09337068160597572
04-lip-2016
21.42
0.08
0.37488284910965325
01-lip-2016
21.34
0.07
0.32910202162670427
30-cze-2016
21.27
0.16
0.757934628138323
29-cze-2016
21.11
0.08
0.3804089396100808
28-cze-2016
21.03
-0.15
-0.7082152974504249
27-cze-2016
21.18
-0.18
-0.8426966292134831
24-cze-2016
21.36
0
0
22-cze-2016
21.36
0.01
0.0468384074941452
21-cze-2016
21.35
0.11
0.5178907721280602
20-cze-2016
21.24
0.08
0.3780718336483932
17-cze-2016
21.16
-0.05
-0.23573785950023574
16-cze-2016
21.21
0.02
0.09438414346389806
15-cze-2016
21.19
0.02
0.0944733112895607
14-cze-2016
21.17
-0.21
-0.9822263797942001
13-cze-2016
21.38
-0.08
-0.3727865796831314
10-cze-2016
21.46
-0.03
-0.13959981386691483
09-cze-2016
21.49
0.05
0.2332089552238806
08-cze-2016
21.44
0.06
0.2806361085126286
07-cze-2016
21.38
-0.06
-0.2798507462686567
06-cze-2016
21.44
0.15
0.7045561296383278
03-cze-2016
21.29
0
0
02-cze-2016
21.29
-0.02
-0.09385265133740028
01-cze-2016
21.31
0.01
0.046948356807511735
31-maj-2016
21.3
0.02
0.09398496240601503
30-maj-2016
21.28
-0.01
-0.04697040864255519
27-maj-2016
21.29
0.02
0.09402914903620123
26-maj-2016
21.27
0.07
0.330188679245283
25-maj-2016
21.2
0.07
0.3312825366777094
24-maj-2016
21.13
0.01
0.04734848484848485
23-maj-2016
21.12
0.06
0.2849002849002849
20-maj-2016
21.06
-0.08
-0.3784295175023652
19-maj-2016
21.14
-0.02
-0.0945179584120983
18-maj-2016
21.16
0.05
0.23685457129322596
17-maj-2016
21.11
0.05
0.23741690408357075
13-maj-2016
21.06
0.01
0.047505938242280284
12-maj-2016
21.05
0.05
0.23809523809523808
11-maj-2016
21
0.05
0.2386634844868735
10-maj-2016
20.95
-0.04
-0.19056693663649357
09-maj-2016
20.99
-0.05
-0.2376425855513308
06-maj-2016
21.04
-0.04
-0.18975332068311196
04-maj-2016
21.08
-0.07
-0.3309692671394799
03-maj-2016
21.15
-0.03
-0.141643059490085
02-maj-2016
21.18
-0.01
-0.04719207173194903
29-kwi-2016
21.19
0.07
0.3314393939393939
28-kwi-2016
21.12
0.04
0.18975332068311196
27-kwi-2016
21.08
0.01
0.04746084480303749
26-kwi-2016
21.07
-0.02
-0.0948316737790422
25-kwi-2016
21.09
0.02
0.09492168960607499
22-kwi-2016
21.07
0.01
0.04748338081671415
21-kwi-2016
21.06
0.06
0.2857142857142857
20-kwi-2016
21
0.12
0.5747126436781609
19-kwi-2016
20.88
0.01
0.04791566842357451
18-kwi-2016
20.87
0
0
15-kwi-2016
20.87
0.05
0.24015369836695485
14-kwi-2016
20.82
0.11
0.5311443746982134
13-kwi-2016
20.71
0.07
0.3391472868217054
12-kwi-2016
20.64
0.02
0.09699321047526673
11-kwi-2016
20.62
0.06
0.2918287937743191
08-kwi-2016
20.56
-0.04
-0.1941747572815534
07-kwi-2016
20.6
0.06
0.2921129503407984
06-kwi-2016
20.54
-0.05
-0.24283632831471588
05-kwi-2016
20.59
0.01
0.04859086491739553
04-kwi-2016
20.58
0
0
01-kwi-2016
20.58
0.05
0.24354603019970775
31-mar-2016
20.53
0.09
0.44031311154598823
30-mar-2016
20.44
-0.03
-0.14655593551538837
29-mar-2016
20.47
0
0
24-mar-2016
20.47
-0.18
-0.8716707021791767
23-mar-2016
20.65
-0.04
-0.1933301111648139
22-mar-2016
20.69
0
0
21-mar-2016
20.69
0.08
0.38816108685104317
18-mar-2016
20.61
0.1
0.48756704046806437
17-mar-2016
20.51
-0.04
-0.19464720194647203
16-mar-2016
20.55
-0.08
-0.3877847794474067
15-mar-2016
20.63
0.02
0.09704027171276079
14-mar-2016
20.61
0.16
0.78239608801956
11-mar-2016
20.45
0.11
0.5408062930186824
10-mar-2016
20.34
-0.02
-0.09823182711198428
09-mar-2016
20.36
-0.04
-0.19607843137254902
08-mar-2016
20.4
0.03
0.14727540500736377
07-mar-2016
20.37
0.08
0.39428289797930016
04-mar-2016
20.29
0.04
0.19753086419753085
03-mar-2016
20.25
0.09
0.44642857142857145
02-mar-2016
20.16
0.13
0.6490264603095357
01-mar-2016
20.03
0.08
0.40100250626566414
29-lut-2016
19.95
0.12
0.6051437216338881
26-lut-2016
19.83
0.2
1.0188487009679064
25-lut-2016
19.63
-0.18
-0.9086320040383644
24-lut-2016
19.81
0.01
0.050505050505050504
23-lut-2016
19.8
0.22
1.1235955056179776
22-lut-2016
19.58
-0.16
-0.8105369807497467
19-lut-2016
19.74
0.18
0.9202453987730062
18-lut-2016
19.56
0
0
17-lut-2016
19.56
0.09
0.4622496147919877
16-lut-2016
19.47
0.03
0.15432098765432098
15-lut-2016
19.44
0.06
0.30959752321981426
12-lut-2016
19.38
-0.17
-0.8695652173913043
11-lut-2016
19.55
0.04
0.20502306509482318
10-lut-2016
19.51
-0.11
-0.5606523955147809
09-lut-2016
19.62
-0.25
-1.2581781580271767
08-lut-2016
19.87
-0.03
-0.1507537688442211
05-lut-2016
19.9
0
0
04-lut-2016
19.9
-0.02
-0.10040160642570281
03-lut-2016
19.92
-0.07
-0.3501750875437719
02-lut-2016
19.99
0
0
01-lut-2016
19.99
0.07
0.3514056224899598
29-sty-2016
19.92
0.02
0.10050251256281408
28-sty-2016
19.9
0.04
0.2014098690835851
27-sty-2016
19.86
0.02
0.10080645161290322
26-sty-2016
19.84
0.03
0.1514386673397274
25-sty-2016
19.81
0.16
0.8142493638676844
22-sty-2016
19.65
0.08
0.40878896269800713
21-sty-2016
19.57
-0.19
-0.9615384615384616
20-sty-2016
19.76
0.11
0.5597964376590331
19-sty-2016
19.65
-0.13
-0.6572295247724975
18-sty-2016
19.78
-0.04
-0.20181634712411706
15-sty-2016
19.82
-0.2
-0.999000999000999
14-sty-2016
20.02
-0.08
-0.39800995024875624
13-sty-2016
20.1
-0.05
-0.24813895781637718
12-sty-2016
20.15
-0.07
-0.34619188921859545
11-sty-2016
20.22
0.02
0.09900990099009901
08-sty-2016
20.2
-0.03
-0.14829461196243204
07-sty-2016
20.23
-0.01
-0.04940711462450593
06-sty-2016
20.24
0.05
0.24764735017335315
05-sty-2016
20.19
-0.07
-0.3455083909180652
04-sty-2016
20.26
0.05
0.24740227610094012
31-gru-2015
20.21
0.02
0.09905894006934125
30-gru-2015
20.19
-0.07
-0.3455083909180652
29-gru-2015
20.26
-0.02
-0.09861932938856016
28-gru-2015
20.28
0.08
0.39603960396039606
23-gru-2015
20.2
0.01
0.04952947003467063
22-gru-2015
20.19
-0.02
-0.09896091044037605
21-gru-2015
20.21
-0.11
-0.5413385826771654
18-gru-2015
20.32
0.01
0.049236829148202856
17-gru-2015
20.31
0.05
0.24679170779861798
16-gru-2015
20.26
0.19
0.9466865969108121
15-gru-2015
20.07
-0.24
-1.1816838995568686
14-gru-2015
20.31
-0.24
-1.167883211678832
11-gru-2015
20.55
-0.04
-0.1942690626517727
10-gru-2015
20.59
-0.04
-0.19389238972370335
09-gru-2015
20.63
-0.13
-0.626204238921002
08-gru-2015
20.76
-0.1
-0.4793863854266539
07-gru-2015
20.86
-0.04
-0.19138755980861244
04-gru-2015
20.9
-0.06
-0.2862595419847328
03-gru-2015
20.96
0
0
02-gru-2015
20.96
0.03
0.1433349259436216
01-gru-2015
20.93
0.04
0.19147917663954045
30-lis-2015
20.89
0
0
27-lis-2015
20.89
0.01
0.04789272030651341
26-lis-2015
20.88
0.04
0.19193857965451055
25-lis-2015
20.84
-0.03
-0.14374700527072354
24-lis-2015
20.87
-0.01
-0.04789272030651341
23-lis-2015
20.88
-0.02
-0.09569377990430622
20-lis-2015
20.9
-0.03
-0.1433349259436216
19-lis-2015
20.93
-0.01
-0.04775549188156638
18-lis-2015
20.94
0.06
0.28735632183908044
17-lis-2015
20.88
-0.02
-0.09569377990430622
16-lis-2015
20.9
-0.09
-0.4287756074321105
13-lis-2015
20.99
-0.05
-0.2376425855513308
12-lis-2015
21.04
0
0
11-lis-2015
21.04
-0.11
-0.5200945626477541
10-lis-2015
21.15
0.02
0.09465215333648841
09-lis-2015
21.13
-0.18
-0.8446738620366026
06-lis-2015
21.31
-0.02
-0.09376465072667604
05-lis-2015
21.33
0.01
0.04690431519699812
04-lis-2015
21.32
0.05
0.23507287259050305
03-lis-2015
21.27
0.02
0.09411764705882353
02-lis-2015
21.25
0.01
0.047080979284369114
30-paź-2015
21.24
0.01
0.047103155911446065
29-paź-2015
21.23
0.04
0.18876828692779613
28-paź-2015
21.19
-0.02
-0.0942951438000943
27-paź-2015
21.21
0
0
26-paź-2015
21.21
0.07
0.33112582781456956
23-paź-2015
21.14
-0.01
-0.04728132387706856
22-paź-2015
21.15
-0.02
-0.0944733112895607
21-paź-2015
21.17
0.03
0.14191106906338694
20-paź-2015
21.14
0.02
0.0946969696969697
19-paź-2015
21.12
0.06
0.2849002849002849
16-paź-2015
21.06
-0.01
-0.04746084480303749
15-paź-2015
21.07
-0.03
-0.14218009478672985
14-paź-2015
21.1
-0.04
-0.1892147587511826
13-paź-2015
21.14
0
0
12-paź-2015
21.14
0.09
0.42755344418052255
09-paź-2015
21.05
0.04
0.19038553069966682
08-paź-2015
21.01
0.14
0.6708193579300431
07-paź-2015
20.87
0.08
0.3848003848003848
06-paź-2015
20.79
0.15
0.7267441860465116
05-paź-2015
20.64
-0.02
-0.0968054211035818
02-paź-2015
20.66
-0.01
-0.04837929366231253
01-paź-2015
20.67
0.07
0.33980582524271846
30-wrz-2015
20.6
-0.07
-0.3386550556361877
29-wrz-2015
20.67
-0.25
-1.1950286806883366
28-wrz-2015
20.92
-0.05
-0.23843586075345732
25-wrz-2015
20.97
-0.1
-0.47460844803037494
24-wrz-2015
21.07
-0.01
-0.04743833017077799
23-wrz-2015
21.08
-0.13
-0.6129184347006129
22-wrz-2015
21.21
-0.02
-0.09420631182289213
21-wrz-2015
21.23
-0.02
-0.09411764705882353
18-wrz-2015
21.25
-0.02
-0.09402914903620123
17-wrz-2015
21.27
-0.03
-0.14084507042253522
16-wrz-2015
21.3
-0.01
-0.04692632566870014
15-wrz-2015
21.31
-0.03
-0.14058106841611998
14-wrz-2015
21.34
-0.02
-0.09363295880149813
11-wrz-2015
21.36
-0.02
-0.09354536950420954
10-wrz-2015
21.38
0.04
0.18744142455482662
09-wrz-2015
21.34
0.05
0.23485204321277595
08-wrz-2015
21.29
0.01
0.046992481203007516
07-wrz-2015
21.28
-0.01
-0.04697040864255519
04-wrz-2015
21.29
0.03
0.14111006585136407
03-wrz-2015
21.26
0
0
02-wrz-2015
21.26
-0.04
-0.18779342723004694
01-wrz-2015
21.3
0.01
0.04697040864255519
31-sie-2015
21.29
0.05
0.23540489642184556
28-sie-2015
21.24
0.12
0.5681818181818182
27-sie-2015
21.12
-0.01
-0.047326076668244205
26-sie-2015
21.13
0.1
0.47551117451260105
25-sie-2015
21.03
-0.15
-0.7082152974504249
24-sie-2015
21.18
-0.09
-0.4231311706629055
21-sie-2015
21.27
-0.05
-0.23452157598499063
20-sie-2015
21.32
-0.05
-0.2339728591483388
19-sie-2015
21.37
-0.03
-0.14018691588785046
18-sie-2015
21.4
-0.01
-0.046707146193367584
17-sie-2015
21.41
0
0
14-sie-2015
21.41
0.04
0.18717828731867103
13-sie-2015
21.37
-0.04
-0.18682858477347034
12-sie-2015
21.41
-0.09
-0.4186046511627907
11-sie-2015
21.5
-0.01
-0.046490004649000466
10-sie-2015
21.51
-0.07
-0.3243744207599629
07-sie-2015
21.58
-0.06
-0.27726432532347506
06-sie-2015
21.64
-0.02
-0.09233610341643583
05-sie-2015
21.66
-0.01
-0.046146746654360866
04-sie-2015
21.67
-0.03
-0.1382488479262673
03-sie-2015
21.7
0.02
0.09225092250922509
31-lip-2015
21.68
0.05
0.2311604253351826
30-lip-2015
21.63
0.07
0.3246753246753247
29-lip-2015
21.56
0.05
0.23245002324500233
28-lip-2015
21.51
-0.06
-0.27816411682892905
27-lip-2015
21.57
-0.04
-0.18509949097639983
24-lip-2015
21.61
-0.01
-0.04625346901017576
23-lip-2015
21.62
-0.07
-0.3227293683725219
22-lip-2015
21.69
-0.05
-0.22999080036798528
21-lip-2015
21.74
-0.03
-0.13780431786862654
20-lip-2015
21.77
-0.03
-0.13761467889908258
17-lip-2015
21.8
0.01
0.04589261128958238
16-lip-2015
21.79
0.05
0.22999080036798528
15-lip-2015
21.74
0.02
0.09208103130755065
14-lip-2015
21.72
0.05
0.23073373327180433
13-lip-2015
21.67
0.07
0.32407407407407407
10-lip-2015
21.6
0.04
0.18552875695732837
09-lip-2015
21.56
-0.02
-0.09267840593141798
08-lip-2015
21.58
-0.05
-0.2311604253351826
07-lip-2015
21.63
-0.06
-0.2766251728907331
06-lip-2015
21.69
-0.02
-0.09212344541685859
03-lip-2015
21.71
0
0
02-lip-2015
21.71
0.04
0.18458698661744347
01-lip-2015
21.67
0.01
0.046168051708217916
30-cze-2015
21.66
-0.11
-0.5052824988516307
29-cze-2015
21.77
-0.06
-0.2748511223087494
26-cze-2015
21.83
-0.03
-0.1372369624885636
25-cze-2015
21.86
-0.01
-0.04572473708276177
24-cze-2015
21.87
0.08
0.36714089031665903
22-cze-2015
21.79
0.07
0.32228360957642727
19-cze-2015
21.72
-0.09
-0.4126547455295736
18-cze-2015
21.81
0.14
0.6460544531610521
17-cze-2015
21.67
-0.04
-0.18424689083371718
16-cze-2015
21.71
-0.09
-0.41284403669724773
15-cze-2015
21.8
0
0
12-cze-2015
21.8
0.03
0.13780431786862654
11-cze-2015
21.77
0.01
0.04595588235294118
10-cze-2015
21.76
-0.05
-0.22925263640531865
09-cze-2015
21.81
-0.04
-0.18306636155606407
08-cze-2015
21.85
-0.07
-0.3193430656934307
05-cze-2015
21.92
-0.06
-0.272975432211101
04-cze-2015
21.98
-0.04
-0.18165304268846502
03-cze-2015
22.02
-0.01
-0.04539264639128461
02-cze-2015
22.03
0.01
0.045413260672116255
01-cze-2015
22.02
0
0
29-maj-2015
22.02
-0.01
-0.04539264639128461
28-maj-2015
22.03
0.03
0.13636363636363635
27-maj-2015
22
0
0
26-maj-2015
22
0.01
0.04547521600727603
22-maj-2015
21.99
0.02
0.09103322712790168
21-maj-2015
21.97
-0.01
-0.04549590536851683
20-maj-2015
21.98
0
0
19-maj-2015
21.98
0
0
18-maj-2015
21.98
0.03
0.1366742596810934
15-maj-2015
21.95
0.06
0.27409776153494747
13-maj-2015
21.89
-0.08
-0.36413290851160673
12-maj-2015
21.97
0.01
0.04553734061930783
11-maj-2015
21.96
0.06
0.273972602739726
08-maj-2015
21.9
0
0
07-maj-2015
21.9
-0.04
-0.18231540565177756
06-maj-2015
21.94
-0.02
-0.09107468123861566
05-maj-2015
21.96
0.04
0.18248175182481752
04-maj-2015
21.92
-0.13
-0.5895691609977324
30-kwi-2015
22.05
0.1
0.45558086560364464
29-kwi-2015
21.95
0
0
28-kwi-2015
21.95
0.05
0.228310502283105
27-kwi-2015
21.9
0.03
0.13717421124828533
24-kwi-2015
21.87
0
0
23-kwi-2015
21.87
0
0
22-kwi-2015
21.87
0.01
0.04574565416285453
21-kwi-2015
21.86
0.01
0.04576659038901602
20-kwi-2015
21.85
-0.02
-0.09144947416552354
17-kwi-2015
21.87
-0.02
-0.09136592051164916
16-kwi-2015
21.89
0.01
0.04570383912248629
15-kwi-2015
21.88
-0.01
-0.04568296025582458
14-kwi-2015
21.89
0.03
0.1372369624885636
13-kwi-2015
21.86
0.02
0.09157509157509157
10-kwi-2015
21.84
0.01
0.04580852038479157
09-kwi-2015
21.83
0.03
0.13761467889908258
08-kwi-2015
21.8
0.05
0.22988505747126436
07-kwi-2015
21.75
0.06
0.2766251728907331
02-kwi-2015
21.69
0.02
0.09229349330872173
01-kwi-2015
21.67
0.02
0.09237875288683603
31-mar-2015
21.65
0.06
0.2779064381658175
30-mar-2015
21.59
0.02
0.0927213722763097
27-mar-2015
21.57
-0.03
-0.1388888888888889
26-mar-2015
21.6
0.01
0.04631773969430292
25-mar-2015
21.59
0.02
0.0927213722763097
24-mar-2015
21.57
0.01
0.04638218923933209
23-mar-2015
21.56
0.02
0.09285051067780872
20-mar-2015
21.54
0.04
0.18604651162790697
19-mar-2015
21.5
-0.01
-0.046490004649000466
18-mar-2015
21.51
-0.07
-0.3243744207599629
17-mar-2015
21.58
-0.04
-0.18501387604070305
16-mar-2015
21.62
-0.07
-0.3227293683725219
13-mar-2015
21.69
0.04
0.18475750577367206
12-mar-2015
21.65
0.01
0.04621072088724584
11-mar-2015
21.64
0.06
0.27803521779425394
10-mar-2015
21.58
-0.19
-0.8727606798346348
09-mar-2015
21.77
-0.04
-0.18340210912425492
06-mar-2015
21.81
0.01
0.045871559633027525
05-mar-2015
21.8
-0.03
-0.1374255611543747
04-mar-2015
21.83
-0.01
-0.045787545787545784
03-mar-2015
21.84
0.04
0.1834862385321101
02-mar-2015
21.8
-0.13
-0.5927952576379389
27-lut-2015
21.93
0.15
0.6887052341597796
26-lut-2015
21.78
0.04
0.18399264029438822
25-lut-2015
21.74
0.06
0.2767527675276753
24-lut-2015
21.68
0.02
0.09233610341643583
23-lut-2015
21.66
0.01
0.046189376443418015
20-lut-2015
21.65
-0.01
-0.046168051708217916
19-lut-2015
21.66
0.01
0.046189376443418015
18-lut-2015
21.65
0.03
0.13876040703052728
17-lut-2015
21.62
0
0
16-lut-2015
21.62
0.07
0.3248259860788863
13-lut-2015
21.55
0.03
0.13940520446096655
12-lut-2015
21.52
0.01
0.046490004649000466
11-lut-2015
21.51
0.01
0.046511627906976744
10-lut-2015
21.5
0.02
0.0931098696461825
09-lut-2015
21.48
0.04
0.1865671641791045
06-lut-2015
21.44
0.04
0.18691588785046728
05-lut-2015
21.4
0.03
0.14038371548900327
04-lut-2015
21.37
0.09
0.42293233082706766
03-lut-2015
21.28
-0.01
-0.04697040864255519
02-lut-2015
21.29
0.03
0.14111006585136407
30-sty-2015
21.26
-0.01
-0.047014574518100614
29-sty-2015
21.27
0.02
0.09411764705882353
28-sty-2015
21.25
-0.02
-0.09402914903620123
27-sty-2015
21.27
0.03
0.14124293785310735
26-sty-2015
21.24
0.16
0.7590132827324478
23-sty-2015
21.08
-0.07
-0.3309692671394799
22-sty-2015
21.15
0.04
0.18948365703458075
21-sty-2015
21.11
-0.02
-0.09465215333648841
20-sty-2015
21.13
0.02
0.09474182851729038
19-sty-2015
21.11
0
0
16-sty-2015
21.11
0.02
0.0948316737790422
15-sty-2015
21.09
-0.05
-0.23651844843897823
14-sty-2015
21.14
-0.01
-0.04728132387706856
13-sty-2015
21.15
-0.02
-0.0944733112895607
12-sty-2015
21.17
0.15
0.7136060894386299
09-sty-2015
21.02
-0.07
-0.3319108582266477
08-sty-2015
21.09
0.03
0.14245014245014245
07-sty-2015
21.06
-0.07
-0.3312825366777094
06-sty-2015
21.13
-0.07
-0.330188679245283
05-sty-2015
21.2
-0.01
-0.04714757190004715
02-sty-2015
21.21
0.01
0.04716981132075472
31-gru-2014
21.2
0
0
30-gru-2014
21.2
-0.01
-0.04714757190004715
29-gru-2014
21.21
--
--
23-gru-2014
21.16
0.04
0.1893939393939394
22-gru-2014
21.12
0.06
0.2849002849002849
19-gru-2014
21.06
0.2
0.9587727708533078
18-gru-2014
20.86
0.13
0.6271104679208876
17-gru-2014
20.73
-0.09
-0.4322766570605187
16-gru-2014
20.82
-0.11
-0.5255613951266125
15-gru-2014
20.93
-0.17
-0.8056872037914692
12-gru-2014
21.1
-0.08
-0.3777148253068933
11-gru-2014
21.18
-0.1
-0.4699248120300752
10-gru-2014
21.28
-0.12
-0.5607476635514018
09-gru-2014
21.4
-0.06
-0.27958993476234856
08-gru-2014
21.46
0
0
05-gru-2014
21.46
0
0
04-gru-2014
21.46
0
0
03-gru-2014
21.46
-0.04
-0.18604651162790697
02-gru-2014
21.5
-0.13
-0.6010171058714748
01-gru-2014
21.63
-0.03
-0.13850415512465375
28-lis-2014
21.66
0.01
0.046189376443418015
27-lis-2014
21.65
0.01
0.04621072088724584
26-lis-2014
21.64
0.02
0.09250693802035152
25-lis-2014
21.62
0.02
0.09259259259259259
24-lis-2014
21.6
0.06
0.2785515320334262
21-lis-2014
21.54
0.01
0.046446818392940084
20-lis-2014
21.53
-0.04
-0.1854427445526194
19-lis-2014
21.57
-0.04
-0.18509949097639983
18-lis-2014
21.61
-0.01
-0.04625346901017576
17-lis-2014
21.62
-0.03
-0.13856812933025403
14-lis-2014
21.65
-0.02
-0.09229349330872173
13-lis-2014
21.67
0.05
0.23126734505087881
12-lis-2014
21.62
0
0
11-lis-2014
21.62
-0.01
-0.04623208506703652
10-lis-2014
21.63
0.02
0.09254974548819991
07-lis-2014
21.61
0
0
06-lis-2014
21.61
0.05
0.23191094619666047
05-lis-2014
21.56
-0.04
-0.18518518518518517
04-lis-2014
21.6
-0.02
-0.09250693802035152
03-lis-2014
21.62
0.04
0.18535681186283595
31-paź-2014
21.58
0.01
0.04636068613815485
30-paź-2014
21.57
0.02
0.09280742459396751
29-paź-2014
21.55
0.02
0.09289363678588017
28-paź-2014
21.53
-0.12
-0.5542725173210161
27-paź-2014
21.65
0.12
0.557361820715281
24-paź-2014
21.53
-0.09
-0.4162812210915819
23-paź-2014
21.62
0.16
0.7455731593662628
22-paź-2014
21.46
0.15
0.7038948850305021
21-paź-2014
21.31
0.05
0.23518344308560676
20-paź-2014
21.26
0.2
0.949667616334283
17-paź-2014
21.06
0.1
0.4770992366412214
16-paź-2014
20.96
-0.1
-0.4748338081671415
15-paź-2014
21.06
-0.11
-0.5196032120925839
14-paź-2014
21.17
-0.04
-0.1885902876001886
13-paź-2014
21.21
-0.12
-0.5625879043600562
10-paź-2014
21.33
-0.1
-0.4666355576294914
09-paź-2014
21.43
-0.05
-0.23277467411545624
08-paź-2014
21.48
-0.04
-0.18587360594795538
07-paź-2014
21.52
0.01
0.046490004649000466
06-paź-2014
21.51
0.09
0.42016806722689076
03-paź-2014
21.42
0.01
0.046707146193367584
02-paź-2014
21.41
-0.01
-0.04668534080298786
01-paź-2014
21.42
-0.08
-0.37209302325581395
30-wrz-2014
21.5
0.06
0.2798507462686567
29-wrz-2014
21.44
-0.08
-0.37174721189591076
26-wrz-2014
21.52
-0.09
-0.41647385469689957
25-wrz-2014
21.61
-0.03
-0.13863216266173753
24-wrz-2014
21.64
-0.07
-0.32243205895900506
23-wrz-2014
21.71
-0.04
-0.1839080459770115
22-wrz-2014
21.75
0.01
0.045998160073597055
19-wrz-2014
21.74
0.03
0.1381851681252879
18-wrz-2014
21.71
0.01
0.04608294930875576
17-wrz-2014
21.7
-0.03
-0.13805798435342845
16-wrz-2014
21.73
-0.03
-0.13786764705882354
15-wrz-2014
21.76
-0.02
-0.09182736455463728
12-wrz-2014
21.78
0
0
11-wrz-2014
21.78
-0.04
-0.18331805682859761
10-wrz-2014
21.82
-0.01
-0.04580852038479157
09-wrz-2014
21.83
0.11
0.5064456721915286
08-wrz-2014
21.72
-0.16
-0.7312614259597806
05-wrz-2014
21.88
-0.03
-0.13692377909630304
04-wrz-2014
21.91
-0.02
-0.09119927040583675
03-wrz-2014
21.93
0.01
0.04562043795620438
02-wrz-2014
21.92
-0.03
-0.1366742596810934
01-wrz-2014
21.95
-0.07
-0.3178928247048138
29-sie-2014
22.02
0.01
0.04543389368468878
28-sie-2014
22.01
-0.01
-0.045413260672116255
27-sie-2014
22.02
0.02
0.09090909090909091
26-sie-2014
22
0.02
0.09099181073703366
25-sie-2014
21.98
0.01
0.04551661356395084
22-sie-2014
21.97
0.02
0.09111617312072894
21-sie-2014
21.95
0.02
0.09119927040583675
20-sie-2014
21.93
0.02
0.09128251939753537
19-sie-2014
21.91
0.04
0.18289894833104708
18-sie-2014
21.87
0.1
0.4593477262287552
14-sie-2014
21.77
0.07
0.3225806451612903
13-sie-2014
21.7
0.03
0.1384402399630826
12-sie-2014
21.67
0.19
0.8845437616387337
11-sie-2014
21.48
-0.12
-0.5555555555555556
08-sie-2014
21.6
0.13
0.6054960409874243
07-sie-2014
21.47
-0.15
-0.6938020351526365
06-sie-2014
21.62
0.03
0.13895321908290875
05-sie-2014
21.59
0.03
0.1391465677179963
04-sie-2014
21.56
-0.09
-0.41570438799076215
01-sie-2014
21.65
-0.1
-0.45977011494252873
31-lip-2014
21.75
-0.05
-0.22935779816513763
30-lip-2014
21.8
0.1
0.4608294930875576
29-lip-2014
21.7
-0.15
-0.6864988558352403
28-lip-2014
21.85
0.02
0.09161704076958314
25-lip-2014
21.83
0.03
0.13761467889908258
24-lip-2014
21.8
0.03
0.13780431786862654
23-lip-2014
21.77
0.01
0.04595588235294118
22-lip-2014
21.76
-0.02
-0.09182736455463728
21-lip-2014
21.78
-0.01
-0.04589261128958238
18-lip-2014
21.79
-0.03
-0.13748854262144822
17-lip-2014
21.82
-0.01
-0.04580852038479157
16-lip-2014
21.83
-0.03
-0.1372369624885636
15-lip-2014
21.86
0
0
14-lip-2014
21.86
0.01
0.04576659038901602
11-lip-2014
21.85
-0.03
-0.13711151736745886
10-lip-2014
21.88
-0.03
-0.13692377909630304
09-lip-2014
21.91
0
0
08-lip-2014
21.91
-0.04
-0.18223234624145787
07-lip-2014
21.95
0
0
04-lip-2014
21.95
0.01
0.04557885141294439
03-lip-2014
21.94
0.01
0.045599635202918376
02-lip-2014
21.93
0.01
0.04562043795620438
01-lip-2014
21.92
0
0
30-cze-2014
21.92
0.02
0.091324200913242
27-cze-2014
21.9
-0.01
-0.045641259698767686
26-cze-2014
21.91
-0.01
-0.04562043795620438
25-cze-2014
21.92
0
0
24-cze-2014
21.92
0.02
0.091324200913242
20-cze-2014
21.9
0.03
0.13717421124828533
19-cze-2014
21.87
0.02
0.09153318077803203
18-cze-2014
21.85
0.01
0.045787545787545784
17-cze-2014
21.84
0.01
0.04580852038479157
16-cze-2014
21.83
0.02
0.09170105456212746
13-cze-2014
21.81
0
0
12-cze-2014
21.81
0
0
11-cze-2014
21.81
0
0
10-cze-2014
21.81
0.07
0.3219871205151794
06-cze-2014
21.74
0.04
0.18433179723502305
05-cze-2014
21.7
0
0
04-cze-2014
21.7
0
0
03-cze-2014
21.7
0.02
0.09225092250922509
02-cze-2014
21.68
0.15
0.6967022758941013
01-cze-2014
21.81
0.28
1.3005109150023224
30-maj-2014
21.53
-0.1
-0.4623208506703652
28-maj-2014
21.63
0.01
0.04625346901017576
27-maj-2014
21.62
0.01
0.04627487274409996
26-maj-2014
21.61
0.02
0.09263547938860583
23-maj-2014
21.59
-0.01
-0.046296296296296294
22-maj-2014
21.6
0
0
21-maj-2014
21.6
0
0
20-maj-2014
21.6
0.01
0.04631773969430292
19-maj-2014
21.59
0.13
0.6057781919850885
16-maj-2014
21.46
-0.15
-0.6941230911614993
15-maj-2014
21.61
-0.01
-0.04625346901017576
14-maj-2014
21.62
0
0
13-maj-2014
21.62
0
0
12-maj-2014
21.62
0.01
0.04627487274409996
09-maj-2014
21.61
0.01
0.046296296296296294
08-maj-2014
21.6
0.01
0.04631773969430292
07-maj-2014
21.59
0.03
0.1391465677179963
06-maj-2014
21.56
0
0
05-maj-2014
21.56
0.01
0.04640371229698376
02-maj-2014
21.55
0.04
0.18596001859600186
30-kwi-2014
21.51
0
0
29-kwi-2014
21.51
-0.02
-0.09289363678588017
28-kwi-2014
21.53
0.01
0.046468401486988845
25-kwi-2014
21.52
0
0
24-kwi-2014
21.52
0.02
0.09302325581395349
23-kwi-2014
21.5
0.01
0.04653327128897161
22-kwi-2014
21.49
0.02
0.09315323707498836
17-kwi-2014
21.47
0.01
0.046598322460391424
16-kwi-2014
21.46
0.01
0.046620046620046623
15-kwi-2014
21.45
0
0
14-kwi-2014
21.45
-0.02
-0.09315323707498836
11-kwi-2014
21.47
-0.06
-0.2786809103576405
10-kwi-2014
21.53
0.02
0.09298000929800093
09-kwi-2014
21.51
0.01
0.046511627906976744
08-kwi-2014
21.5
-0.03
-0.13934045517882024
07-kwi-2014
21.53
0.03
0.13953488372093023
04-kwi-2014
21.5
0.01
0.04653327128897161
03-kwi-2014
21.49
-0.11
-0.5092592592592593
02-kwi-2014
21.6
0.17
0.7932804479701353
01-kwi-2014
21.43
0.04
0.18700327255726976
31-mar-2014
21.39
0.02
0.09358914365933552
28-mar-2014
21.37
0.01
0.04681647940074907
27-mar-2014
21.36
0
0
26-mar-2014
21.36
0
0
25-mar-2014
21.36
-0.01
-0.04679457182966776
24-mar-2014
21.37
0.02
0.0936768149882904
21-mar-2014
21.35
-0.01
-0.04681647940074907
20-mar-2014
21.36
0
0
19-mar-2014
21.36
0.03
0.14064697609001406
18-mar-2014
21.33
0.01
0.04690431519699812
17-mar-2014
21.32
-0.15
-0.6986492780624126
14-mar-2014
21.47
0.13
0.6091846298031866
13-mar-2014
21.34
-0.02
-0.09363295880149813
12-mar-2014
21.36
-0.02
-0.09354536950420954
11-mar-2014
21.38
-0.01
-0.04675081813931744
10-mar-2014
21.39
-0.02
-0.09341429238673517
07-mar-2014
21.41
0
0
06-mar-2014
21.41
0.01
0.04672897196261682
05-mar-2014
21.4
0.03
0.14038371548900327
04-mar-2014
21.37
-0.01
-0.04677268475210477
03-mar-2014
21.38
0.02
0.09363295880149813
28-lut-2014
21.36
0.03
0.14064697609001406
27-lut-2014
21.33
0.02
0.09385265133740028
26-lut-2014
21.31
0.02
0.09394081728511038
25-lut-2014
21.29
0.02
0.09402914903620123
24-lut-2014
21.27
0.03
0.14124293785310735
21-lut-2014
21.24
0.01
0.047103155911446065
20-lut-2014
21.23
0.03
0.14150943396226415
19-lut-2014
21.2
0.02
0.09442870632672333
18-lut-2014
21.18
0.01
0.04723665564478035
17-lut-2014
21.17
0.02
0.09456264775413711
14-lut-2014
21.15
0.03
0.14204545454545456
13-lut-2014
21.12
0.03
0.1422475106685633
12-lut-2014
21.09
0.05
0.2376425855513308
11-lut-2014
21.04
0.02
0.09514747859181731
10-lut-2014
21.02
0.04
0.19065776930409914
07-lut-2014
20.98
0.05
0.23889154323936931
06-lut-2014
20.93
0.01
0.04780114722753346
05-lut-2014
20.92
-0.01
-0.047778308647873864
04-lut-2014
20.93
-0.03
-0.1431297709923664
03-lut-2014
20.96
-0.02
-0.09532888465204957
31-sty-2014
20.98
0.01
0.047687172150691466
30-sty-2014
20.97
-0.01
-0.047664442326024785
29-sty-2014
20.98
0.01
0.047687172150691466
28-sty-2014
20.97
-0.02
-0.09528346831824679
27-sty-2014
20.99
-0.08
-0.37968675842429994
24-sty-2014
21.07
-0.04
-0.18948365703458075
23-sty-2014
21.11
0.01
0.04739336492890995
22-sty-2014
21.1
-0.01
-0.04737091425864519
21-sty-2014
21.11
0.01
0.04739336492890995
20-sty-2014
21.1
0.01
0.0474158368895211
17-sty-2014
21.09
0.02
0.09492168960607499
16-sty-2014
21.07
0.02
0.09501187648456057
15-sty-2014
21.05
0.02
0.0951022349025202
14-sty-2014
21.03
-0.14
-0.6613131790269249
13-sty-2014
21.17
0.16
0.7615421227986673
10-sty-2014
21.01
0.02
0.09528346831824679
09-sty-2014
20.99
0.03
0.1431297709923664
08-sty-2014
20.96
0.02
0.09551098376313276
07-sty-2014
20.94
0.04
0.19138755980861244
06-sty-2014
20.9
0.02
0.09578544061302682
03-sty-2014
20.88
0.01
0.04791566842357451
02-sty-2014
20.87
0.01
0.04793863854266539
31-gru-2013
20.86
0.02
0.09596928982725528
30-gru-2013
20.84
0.01
0.04800768122899664
27-gru-2013
20.83
0.02
0.09610764055742431
23-gru-2013
20.81
0.03
0.14436958614051973
20-gru-2013
20.78
0.02
0.09633911368015415
19-gru-2013
20.76
0.01
0.04819277108433735
18-gru-2013
20.75
-0.01
-0.04816955684007707
17-gru-2013
20.76
0.03
0.1447178002894356
16-gru-2013
20.73
0.01
0.04826254826254826
13-gru-2013
20.72
0
0
12-gru-2013
20.72
-0.02
-0.09643201542912247
11-gru-2013
20.74
-0.11
-0.5275779376498801
10-gru-2013
20.85
0.14
0.6760019314340898
09-gru-2013
20.71
0.04
0.1935171746492501
06-gru-2013
20.67
0.01
0.0484027105517909
05-gru-2013
20.66
0
0
04-gru-2013
20.66
-0.01
-0.04837929366231253
03-gru-2013
20.67
-0.02
-0.09666505558240696
02-gru-2013
20.69
-0.1
-0.481000481000481
29-lis-2013
20.79
0.13
0.6292352371732817
28-lis-2013
20.66
0.02
0.09689922480620156
27-lis-2013
20.64
0.03
0.14556040756914118
26-lis-2013
20.61
0.02
0.09713453132588636
25-lis-2013
20.59
0.03
0.14591439688715954
22-lis-2013
20.56
-0.01
-0.04861448711716091
21-lis-2013
20.57
0
0
20-lis-2013
20.57
0
0
19-lis-2013
20.57
0.02
0.09732360097323602
18-lis-2013
20.55
0.03
0.14619883040935672
15-lis-2013
20.52
0.04
0.1953125
14-lis-2013
20.48
-0.01
-0.04880429477794046
13-lis-2013
20.49
-0.02
-0.09751340809361288
12-lis-2013
20.51
0.01
0.04878048780487805
11-lis-2013
20.5
-0.04
-0.19474196689386564
08-lis-2013
20.54
0
0
07-lis-2013
20.54
-0.01
-0.04866180048661801
06-lis-2013
20.55
-0.02
-0.09722897423432182
05-lis-2013
20.57
0
0
04-lis-2013
20.57
0.02
0.09732360097323602
31-paź-2013
20.55
0.01
0.04868549172346641
30-paź-2013
20.54
0.02
0.09746588693957114
29-paź-2013
20.52
0
0
28-paź-2013
20.52
0
0
25-paź-2013
20.52
0.03
0.14641288433382138
24-paź-2013
20.49
0.02
0.09770395701025891
23-paź-2013
20.47
0.02
0.097799511002445
22-paź-2013
20.45
0.02
0.09789525208027411
21-paź-2013
20.43
0.06
0.29455081001472755
18-paź-2013
20.37
0.06
0.29542097488921715
17-paź-2013
20.31
0.03
0.14792899408284024
16-paź-2013
20.28
0.01
0.0493339911198816
15-paź-2013
20.27
0.01
0.049358341559723594
14-paź-2013
20.26
0.02
0.09881422924901186
11-paź-2013
20.24
0.02
0.09891196834817013
10-paź-2013
20.22
0.01
0.04948045522018803
09-paź-2013
20.21
-0.14
-0.687960687960688
08-paź-2013
20.35
0.13
0.6429277942631059
07-paź-2013
20.22
0.03
0.1485884101040119
04-paź-2013
20.19
0.02
0.0991571641051066
03-paź-2013
20.17
0.01
0.0496031746031746
02-paź-2013
20.16
0.01
0.04962779156327544
01-paź-2013
20.15
-0.03
-0.14866204162537167
30-wrz-2013
20.18
-0.02
-0.09900990099009901
27-wrz-2013
20.2
-0.14
-0.688298918387414
26-wrz-2013
20.34
0.12
0.5934718100890207
25-wrz-2013
20.22
0.02
0.09900990099009901
24-wrz-2013
20.2
-0.02
-0.09891196834817013
23-wrz-2013
20.22
-0.01
-0.049431537320810674
20-wrz-2013
20.23
0.08
0.3970223325062035
19-wrz-2013
20.15
0.06
0.2986560477849676
18-wrz-2013
20.09
0.02
0.09965122072745392
17-wrz-2013
20.07
0.05
0.24975024975024976
16-wrz-2013
20.02
0.03
0.1500750375187594
13-wrz-2013
19.99
0.03
0.15030060120240482
12-wrz-2013
19.96
0.02
0.10030090270812438
11-wrz-2013
19.94
0.01
0.050175614651279475
10-wrz-2013
19.93
0.03
0.1507537688442211
09-wrz-2013
19.9
0.02
0.1006036217303823
06-wrz-2013
19.88
0
0
05-wrz-2013
19.88
0.02
0.10070493454179255
04-wrz-2013
19.86
0.02
0.10080645161290322
03-wrz-2013
19.84
0.01
0.05042864346949067
02-wrz-2013
19.83
0.01
0.050454086781029264
30-sie-2013
19.82
0.03
0.15159171298635674
29-sie-2013
19.79
0
0
28-sie-2013
19.79
-0.03
-0.15136226034308778
27-sie-2013
19.82
0.01
0.05047955577990914
26-sie-2013
19.81
0.03
0.15166835187057634
23-sie-2013
19.78
-0.01
-0.050530570995452245
22-sie-2013
19.79
-0.02
-0.10095911155981828
21-sie-2013
19.81
0.1
0.5073566717402334
20-sie-2013
19.71
-0.04
-0.20253164556962025
19-sie-2013
19.75
-0.13
-0.6539235412474849
16-sie-2013
19.88
-0.05
-0.2508780732563974
14-sie-2013
19.93
0
0
13-sie-2013
19.93
0.01
0.050200803212851405
12-sie-2013
19.92
-0.1
-0.4995004995004995
09-sie-2013
20.02
0.14
0.704225352112676
08-sie-2013
19.88
0.1
0.5055611729019212
07-sie-2013
19.78
-0.13
-0.6529382219989954
06-sie-2013
19.91
-0.01
-0.050200803212851405
05-sie-2013
19.92
-0.01
-0.050175614651279475
02-sie-2013
19.93
0.02
0.10045203415369161
01-sie-2013
19.91
-0.01
-0.050200803212851405
31-lip-2013
19.92
0.01
0.050226017076845805
30-lip-2013
19.91
0
0
29-lip-2013
19.91
-0.01
-0.050200803212851405
26-lip-2013
19.92
-0.05
-0.25037556334501754
25-lip-2013
19.97
-0.07
-0.34930139720558884
24-lip-2013
20.04
0.02
0.0999000999000999
23-lip-2013
20.02
0.04
0.2002002002002002
22-lip-2013
19.98
0.06
0.30120481927710846
19-lip-2013
19.92
0.06
0.3021148036253776
18-lip-2013
19.86
0.06
0.30303030303030304
17-lip-2013
19.8
0.05
0.25316455696202533
16-lip-2013
19.75
0.04
0.20294266869609334
15-lip-2013
19.71
0.05
0.254323499491353
12-lip-2013
19.66
0.11
0.5626598465473146
11-lip-2013
19.55
0.03
0.15368852459016394
10-lip-2013
19.52
0.18
0.9307135470527405
09-lip-2013
19.34
-0.13
-0.6676938880328711
08-lip-2013
19.47
-0.01
-0.0513347022587269
05-lip-2013
19.48
0.01
0.05136106831022085
04-lip-2013
19.47
-0.02
-0.10261672652642381
03-lip-2013
19.49
0
0
02-lip-2013
19.49
0.04
0.20565552699228792
01-lip-2013
19.45
0.04
0.20607934054611024
28-cze-2013
19.41
0.11
0.5699481865284974
27-cze-2013
19.3
0.09
0.4685059864653826
26-cze-2013
19.21
-0.04
-0.2077922077922078
25-cze-2013
19.25
-0.19
-0.977366255144033
24-cze-2013
19.44
-0.07
-0.35879036391594055
21-cze-2013
19.51
-0.26
-1.3151239251390996
20-cze-2013
19.77
-0.02
-0.10106114199090449
19-cze-2013
19.79
0.01
0.05055611729019211
18-cze-2013
19.78
0.04
0.20263424518743667
17-cze-2013
19.74
0.06
0.3048780487804878
14-cze-2013
19.68
0.1
0.5107252298263534
13-cze-2013
19.58
-0.12
-0.6091370558375635
12-cze-2013
19.7
-0.11
-0.5552751135790005
11-cze-2013
19.81
-0.02
-0.10085728693898134
10-cze-2013
19.83
0.08
0.4050632911392405
07-cze-2013
19.75
-0.03
-0.15166835187057634
06-cze-2013
19.78
-0.14
-0.7028112449799196
05-cze-2013
19.92
-0.04
-0.20040080160320642
04-cze-2013
19.96
-0.08
-0.3992015968063872
03-cze-2013
20.04
-0.06
-0.29850746268656714
31-maj-2013
20.1
-0.02
-0.09940357852882704
30-maj-2013
20.12
-0.09
-0.44532409698169223
29-maj-2013
20.21
-0.01
-0.04945598417408507
28-maj-2013
20.22
0
0
27-maj-2013
20.22
-0.01
-0.049431537320810674
24-maj-2013
20.23
-0.06
-0.2957121734844751
23-maj-2013
20.29
-0.02
-0.09847365829640571
22-maj-2013
20.31
0.01
0.04926108374384237
21-maj-2013
20.3
0.04
0.19743336623889438
17-maj-2013
20.26
-0.01
-0.0493339911198816
16-maj-2013
20.27
0
0
15-maj-2013
20.27
-0.01
-0.04930966469428008
14-maj-2013
20.28
-0.06
-0.2949852507374631
13-maj-2013
20.34
-0.02
-0.09823182711198428
10-maj-2013
20.36
0.02
0.09832841691248771
08-maj-2013
20.34
0.04
0.19704433497536947
07-maj-2013
20.3
0.01
0.04928536224741252
06-maj-2013
20.29
0.06
0.2965892239248641
03-maj-2013
20.23
0.03
0.1485148514851485
02-maj-2013
20.2
0.07
0.34773969200198707
30-kwi-2013
20.13
0.04
0.1991040318566451
29-kwi-2013
20.09
0.03
0.14955134596211367
26-kwi-2013
20.06
0.03
0.15
25-kwi-2013
20.03
0.04
0.2
24-kwi-2013
19.99
0.04
0.2
23-kwi-2013
19.95
0.02
0.1
22-kwi-2013
19.93
0.01
0.05
19-kwi-2013
19.92
0
0
18-kwi-2013
19.92
-0.03
-0.15
17-kwi-2013
19.95
0.01
0.05
16-kwi-2013
19.94
-0.05
-0.25
15-kwi-2013
19.99
0.01
0.05
12-kwi-2013
19.98
0.05
0.25
11-kwi-2013
19.93
0.05
0.25
10-kwi-2013
19.88
0.02
0.1
09-kwi-2013
19.86
0.02
0.1
08-kwi-2013
19.84
0
0
05-kwi-2013
19.84
0
0
04-kwi-2013
19.84
0
0
03-kwi-2013
19.84
0.02
0.1
02-kwi-2013
19.82
0.02
0.1
28-mar-2013
19.8
-0.01
-0.05
27-mar-2013
19.81
-0.03
-0.15
26-mar-2013
19.84
0.01
0.05
25-mar-2013
19.83
0.01
0.05
22-mar-2013
19.82
-0.01
-0.05
21-mar-2013
19.83
0.01
0.05
20-mar-2013
19.82
0
0
19-mar-2013
19.82
0
0
18-mar-2013
19.82
0.01
0.05
15-mar-2013
19.81
0.02
0.1
14-mar-2013
19.79
0
0
13-mar-2013
19.79
0.14
0.71
12-mar-2013
19.65
-0.11
-0.56
11-mar-2013
19.76
0.01
0.05
08-mar-2013
19.75
0.02
0.1
07-mar-2013
19.73
0.02
0.1
06-mar-2013
19.71
0.03
0.15
05-mar-2013
19.68
0.01
0.05
04-mar-2013
19.67
0.01
0.05
01-mar-2013
19.66
0.02
0.1
28-lut-2013
19.64
0.02
0.1
27-lut-2013
19.62
-0.01
-0.05
26-lut-2013
19.63
0.02
0.1
25-lut-2013
19.61
0.02
0.1
22-lut-2013
19.59
-0.03
-0.15
21-lut-2013
19.62
-0.03
-0.15
20-lut-2013
19.65
0.01
0.05
19-lut-2013
19.64
0
0
18-lut-2013
19.64
0.02
0.1
15-lut-2013
19.62
0.01
0.05
14-lut-2013
19.61
0.04
0.2
13-lut-2013
19.57
0
0
12-lut-2013
19.57
0
0
11-lut-2013
19.57
0
0
08-lut-2013
19.57
-0.02
-0.1
07-lut-2013
19.59
-0.01
-0.05
06-lut-2013
19.6
0.11
0.56
05-lut-2013
19.49
-0.17
-0.86
04-lut-2013
19.66
0.02
0.1
01-lut-2013
19.64
-0.06
-0.3
31-sty-2013
19.7
-0.04
-0.2
30-sty-2013
19.74
-0.04
-0.2
29-sty-2013
19.78
-0.01
-0.05
28-sty-2013
19.79
0.01
0.05
25-sty-2013
19.78
0.02
0.1
24-sty-2013
19.76
0.01
0.05063291139240506
23-sty-2013
19.75
0
0
22-sty-2013
19.75
0.01
0.05
21-sty-2013
19.74
0.01
0.05
18-sty-2013
19.73
0.03
0.15228426395939088
17-sty-2013
19.7
0.01
0.05078720162519045
16-sty-2013
19.69
-0.02
-0.10147133434804667
15-sty-2013
19.71
0
0
14-sty-2013
19.71
0.02
0.1015744032503809
11-sty-2013
19.69
0.04
0.2035623409669211
10-sty-2013
19.65
0.03
0.1529051987767584
09-sty-2013
19.62
0.01
0.05099439061703213
08-sty-2013
19.61
0.01
0.05102040816326531
07-sty-2013
19.6
0.02
0.10214504596527069
04-sty-2013
19.58
0.04
0.2047082906857728
03-sty-2013
19.54
0.1
0.51440329218107
02-sty-2013
19.44
0.01
0.0514668039114771
31-gru-2012
19.43
-0.01
-0.051440329218107
28-gru-2012
19.44
0
0
27-gru-2012
19.44
--
--
21-gru-2012
19.44
0.01
0.0514668039114771
20-gru-2012
19.43
0.02
0.10303967027305512
19-gru-2012
19.41
0.02
0.10314595152140278
18-gru-2012
19.39
0.01
0.05159958720330237
17-gru-2012
19.38
0
0
14-gru-2012
19.38
0.01
0.05162622612287042
13-gru-2012
19.37
0.02
0.10335917312661498
12-gru-2012
19.35
0.04
0.20714655618850336
11-gru-2012
19.31
0.02
0.10368066355624676
10-gru-2012
19.29
0.03
0.1557632398753894
07-gru-2012
19.26
0.03
0.15600624024961
06-gru-2012
19.23
0.06
0.3129890453834116
05-gru-2012
19.17
0.03
0.16
04-gru-2012
19.14
0.03
0.16
03-gru-2012
19.11
-1888.31
-99
30-lis-2012
19.07
0.04
0.21
29-lis-2012
19.03
0.01
0.05
28-lis-2012
19.02
0.03
0.16
27-lis-2012
18.99
0.03
0.16
26-lis-2012
18.96
0.02
0.11
23-lis-2012
18.94
0.01
0.05
22-lis-2012
18.93
0.03
0.16
21-lis-2012
18.9
0.03
0.16
20-lis-2012
18.87
0.05
0.27
19-lis-2012
18.82
0
0
16-lis-2012
18.82
-0.08
-0.42
15-lis-2012
18.9
-0.02
-0.11
14-lis-2012
18.92
-0.03
-0.16
13-lis-2012
18.95
0
0
12-lis-2012
18.95
-0.05
-0.26
09-lis-2012
19
-0.02
-0.11
08-lis-2012
19.02
-0.02
-0.11
07-lis-2012
19.04
0.04
0.21
06-lis-2012
19
0.01
0.05
05-lis-2012
18.99
0.02
0.11
02-lis-2012
18.97
-1875.63
-99
31-paź-2012
18.95
0
0
29-paź-2012
18.95
-0.03
-0.16
26-paź-2012
18.98
0.01
0.05
25-paź-2012
18.97
0.01
0.05
24-paź-2012
18.96
-0.06
-0.32
23-paź-2012
19.02
0
0
22-paź-2012
19.02
-0.01
-0.05
19-paź-2012
19.03
0.02
0.11
18-paź-2012
19.01
0.05
0.26
17-paź-2012
18.96
0.05
0.26
16-paź-2012
18.91
0.02
0.11
15-paź-2012
18.89
0.02
0.11
12-paź-2012
18.87
0.03
0.16
11-paź-2012
18.84
-0.02
-0.11
10-paź-2012
18.86
-0.01
-0.05
09-paź-2012
18.87
0.01
0.05
08-paź-2012
18.86
0.03
0.16
05-paź-2012
18.83
0.03
0.16
04-paź-2012
18.8
0.02
0.11
03-paź-2012
18.78
0.01
0.05
02-paź-2012
18.77
0.02
0.11
01-paź-2012
18.75
-1855.34
-99
28-wrz-2012
18.74
0.03
0.16
27-wrz-2012
18.71
-0.1
-0.53
26-wrz-2012
18.81
-0.05
-0.27
25-wrz-2012
18.86
-0.03
-0.16
24-wrz-2012
18.89
0.01
0.05
21-wrz-2012
18.88
-0.03
-0.16
20-wrz-2012
18.91
0
0
19-wrz-2012
18.91
0
0
18-wrz-2012
18.91
0
0
17-wrz-2012
18.91
0.08
0.42
14-wrz-2012
18.83
0.04
0.21
13-wrz-2012
18.79
0.06
0.32
12-wrz-2012
18.73
-0.08
-0.43
11-wrz-2012
18.81
0.15
0.8
10-wrz-2012
18.66
0.07
0.37654653039268426
07-wrz-2012
18.59
0.05
0.2696871628910464
06-wrz-2012
18.54
0.01
0.053966540744738264
05-wrz-2012
18.53
0.01
0.05399568034557235
04-wrz-2012
18.52
0.01
0.05402485143165856
03-wrz-2012
18.51
0.02
0.10816657652785289
31-sie-2012
18.49
0
0
30-sie-2012
18.49
0.02
0.10828370330265295
29-sie-2012
18.47
0
0
28-sie-2012
18.47
0.01
0.05417118093174431
27-sie-2012
18.46
0.01
0.05420054200542006
24-sie-2012
18.45
-0.01
-0.05417118093174431
23-sie-2012
18.46
0.01
0.05420054200542006
22-sie-2012
18.45
0.03
0.16286644951140064
21-sie-2012
18.42
0
0
20-sie-2012
18.42
0.03
0.1631321370309951
17-sie-2012
18.39
-0.01
-0.05434782608695652
16-sie-2012
18.4
-0.01
-0.054318305268875614
14-sie-2012
18.41
0
0
13-sie-2012
18.41
-0.01
-0.05428881650380022
10-sie-2012
18.42
0
0
09-sie-2012
18.42
0.01
0.054318305268875614
08-sie-2012
18.41
0.03
0.1632208922742111
07-sie-2012
18.38
0.04
0.21810250817884405
06-sie-2012
18.34
0.05
0.2733734281027884
03-sie-2012
18.29
0
0
02-sie-2012
18.29
0.02
0.10946907498631636
01-sie-2012
18.27
0.04
0.21941854086670323
31-lip-2012
18.23
0.04
0.22
30-lip-2012
18.19
0.05
0.2756339581036384
27-lip-2012
18.14
0.03
0.16565433462175594
26-lip-2012
18.11
0
0
25-lip-2012
18.11
-0.01
-0.05518763796909492
24-lip-2012
18.12
-0.05
-0.275178866263071
23-lip-2012
18.17
0.01
0.05506607929515418
20-lip-2012
18.16
0.03
0.1654715940430226
19-lip-2012
18.13
-0.1
-0.5485463521667581
18-lip-2012
18.23
0.14
0.7739082365948038
17-lip-2012
18.09
0
0
16-lip-2012
18.09
0.02
0.11068068622025456
13-lip-2012
18.07
-0.02
-0.11055831951354339
12-lip-2012
18.09
0.01
0.05530973451327434
11-lip-2012
18.08
0.02
0.11074197120708748
10-lip-2012
18.06
0
0
09-lip-2012
18.06
0.01
0.055401662049861494
06-lip-2012
18.05
0.01
0.05543237250554324
05-lip-2012
18.04
0.01
0.05546311702717693
04-lip-2012
18.03
0.04
0.22234574763757642
03-lip-2012
17.99
-0.09
-0.497787610619469
02-lip-2012
18.08
0.21
1.1751538891997761
29-cze-2012
17.87
0
0
28-cze-2012
17.87
0.01
0.055991041433370664
27-cze-2012
17.86
0.02
0.11210762331838565
26-cze-2012
17.84
-0.03
-0.16787912702853947
25-cze-2012
17.87
0
0
22-cze-2012
17.87
0.02
0.11204481792717087
21-cze-2012
17.85
0.05
0.2808988764044944
20-cze-2012
17.8
0.1
0.5649717514124294
19-cze-2012
17.7
0.01
0.05652911249293386
18-cze-2012
17.69
0.17
0.9703196347031964
15-cze-2012
17.52
-0.11
-0.6239364719228587
14-cze-2012
17.63
0.01
0.056753688989784334
13-cze-2012
17.62
0.11
0.6282124500285551
12-cze-2012
17.51
-0.12
-0.6806579693703914
11-cze-2012
17.63
0.04
0.2274019329164298
08-cze-2012
17.59
0.1
0.5717552887364208
07-cze-2012
17.49
0.21
1.2152777777777777
06-cze-2012
17.28
-0.15
-0.8605851979345955
05-cze-2012
17.43
-0.04
-0.2289639381797367
04-cze-2012
17.47
-0.08
-0.45584045584045585
01-cze-2012
17.55
-0.02
-0.11383039271485487
31-maj-2012
17.57
-0.03
-0.17
30-maj-2012
17.6
0.03
0.1707455890722823
29-maj-2012
17.57
0.02
0.11396011396011396
25-maj-2012
17.55
0.01
0.05701254275940707
24-maj-2012
17.54
-0.04
-0.22753128555176336
23-maj-2012
17.58
0.05
0.2852253280091272
22-maj-2012
17.53
-0.06
-0.34110289937464466
21-maj-2012
17.59
0.07
0.3995433789954338
18-maj-2012
17.52
-0.32
-1.7937219730941705
16-maj-2012
17.84
-0.03
-0.16787912702853947
15-maj-2012
17.87
-0.05
-0.27901785714285715
14-maj-2012
17.92
0
0
11-maj-2012
17.92
0.02
0.11173184357541899
10-maj-2012
17.9
-0.03
-0.16731734523145567
09-maj-2012
17.93
-0.01
-0.055741360089186176
08-maj-2012
17.94
-0.01
-0.055710306406685235
07-maj-2012
17.95
0.01
0.055741360089186176
04-maj-2012
17.94
0.03
0.16750418760469013
03-maj-2012
17.91
0.02
0.11179429849077697
02-maj-2012
17.89
0.08
0.44918585064570465
30-kwi-2012
17.81
0.04
0.23
27-kwi-2012
17.77
0.02
0.11267605633802817
26-kwi-2012
17.75
0.06
0.3391746749576032
25-kwi-2012
17.69
0.03
0.16987542468856173
24-kwi-2012
17.66
-0.01
-0.056593095642331635
23-kwi-2012
17.67
0.02
0.11331444759206799
20-kwi-2012
17.65
0
0
19-kwi-2012
17.65
0.01
0.05668934240362812
18-kwi-2012
17.64
0.04
0.22727272727272727
17-kwi-2012
17.6
0
0
16-kwi-2012
17.6
0.02
0.11376564277588168
13-kwi-2012
17.58
0.04
0.22805017103762829
12-kwi-2012
17.54
-0.01
-0.05698005698005698
11-kwi-2012
17.55
-0.05
-0.2840909090909091
10-kwi-2012
17.6
-0.06
-0.33975084937712347
05-kwi-2012
17.66
-0.03
-0.1695873374788016
04-kwi-2012
17.69
0
0
03-kwi-2012
17.69
0.01
0.05656108597285068
02-kwi-2012
17.68
0.01
0.056593095642331635
30-mar-2012
17.67
-0.02
-0.11
29-mar-2012
17.69
0
0
28-mar-2012
17.69
0.01
0.05656108597285068
27-mar-2012
17.68
0.01
0.056593095642331635
26-mar-2012
17.67
0.01
0.056625141562853906
23-mar-2012
17.66
-0.03
-0.1695873374788016
22-mar-2012
17.69
0
0
21-mar-2012
17.69
-0.01
-0.05649717514124294
20-mar-2012
17.7
0.02
0.11312217194570136
19-mar-2012
17.68
0.01
0.056593095642331635
16-mar-2012
17.67
-0.02
-0.11305822498586772
15-mar-2012
17.69
0.01
0.05656108597285068
14-mar-2012
17.68
0.03
0.16997167138810199
13-mar-2012
17.65
0.02
0.11344299489506524
12-mar-2012
17.63
0.03
0.17045454545454544
09-mar-2012
17.6
0.02
0.11376564277588168
08-mar-2012
17.58
0.03
0.17094017094017094
07-mar-2012
17.55
-0.12
-0.6791171477079796
06-mar-2012
17.67
-0.05
-0.28216704288939054
05-mar-2012
17.72
0.01
0.05646527385657821
02-mar-2012
17.71
0.02
0.11305822498586772
01-mar-2012
17.69
0.01
0.05656108597285068
29-lut-2012
17.68
0.04
0.23
28-lut-2012
17.64
0.01
0.05672149744753262
27-lut-2012
17.63
0.06
0.3414911781445646
24-lut-2012
17.57
0.04
0.22818026240730177
23-lut-2012
17.53
0.02
0.1142204454597373
22-lut-2012
17.51
0.02
0.11435105774728416
21-lut-2012
17.49
0.01
0.057208237986270026
20-lut-2012
17.48
0.05
0.2868617326448652
17-lut-2012
17.43
0
0
16-lut-2012
17.43
-0.02
-0.11461318051575932
15-lut-2012
17.45
-0.02
-0.11448196908986835
14-lut-2012
17.47
0.03
0.1720183486238532
13-lut-2012
17.44
-0.14
-0.7963594994311718
10-lut-2012
17.58
0.12
0.6872852233676976
09-lut-2012
17.46
0.02
0.11467889908256881
08-lut-2012
17.44
0.01
0.05737234652897304
07-lut-2012
17.43
0.02
0.11487650775416428
06-lut-2012
17.41
0.04
0.23028209556706966
03-lut-2012
17.37
0.02
0.11527377521613832
02-lut-2012
17.35
0.04
0.23108030040439054
01-lut-2012
17.31
-0.08
-0.46003450258769407
31-sty-2012
17.39
0.11
0.64
30-sty-2012
17.28
0.02
0.11587485515643106
27-sty-2012
17.26
0.05
0.2905287623474724
26-sty-2012
17.21
0.07
0.40840140023337224
25-sty-2012
17.14
0.02
0.11682242990654206
24-sty-2012
17.12
0.04
0.234192037470726
23-sty-2012
17.08
-0.09
-0.52417006406523
20-sty-2012
17.17
0.18
1.0594467333725721
19-sty-2012
16.99
0.03
0.17688679245283018
18-sty-2012
16.96
0.02
0.1180637544273908
17-sty-2012
16.94
0.01
0.05906674542232723
16-sty-2012
16.93
-0.13
-0.7620164126611958
13-sty-2012
17.06
0.13
0.7678676904902539
12-sty-2012
16.93
0.02
0.11827321111768184
11-sty-2012
16.91
0.15
0.8949880668257757
10-sty-2012
16.76
-0.1
-0.5931198102016607
09-sty-2012
16.86
0.03
0.17825311942959002
06-sty-2012
16.83
0.01
0.059453032104637336
05-sty-2012
16.82
-0.1
-0.5910165484633569
04-sty-2012
16.92
0.19
1.1356843992827257
03-sty-2012
16.73
0
0
02-sty-2012
16.73
0.03
0.17964071856287425
30-gru-2011
16.7
0.01
0.06
29-gru-2011
16.69
0.02
0.11997600479904019
28-gru-2011
16.67
0.02
0.12012012012012012
27-gru-2011
16.65
0.02
0.12026458208057728
23-gru-2011
16.63
0.05
0.30156815440289503
22-gru-2011
16.58
0.01
0.060350030175015085
21-gru-2011
16.57
0.04
0.24198427102238354
20-gru-2011
16.53
0
0
19-gru-2011
16.53
0.02
0.12113870381586916
16-gru-2011
16.51
0
0
15-gru-2011
16.51
0
0
14-gru-2011
16.51
0
0
13-gru-2011
16.51
-0.03
-0.18137847642079807
12-gru-2011
16.54
0
0
09-gru-2011
16.54
-0.01
-0.06042296072507553
08-gru-2011
16.55
0.03
0.18159806295399517
07-gru-2011
16.52
0.02
0.12121212121212122
06-gru-2011
16.5
0.07
0.426049908703591
05-gru-2011
16.43
0.06
0.3665241295051924
02-gru-2011
16.37
0.06
0.3678724708767627
01-gru-2011
16.31
0.1
0.6169031462060457
30-lis-2011
16.21
-0.01
-0.06
29-lis-2011
16.22
0.03
0.1852995676343422
28-lis-2011
16.19
-0.01
-0.06172839506172839
25-lis-2011
16.2
-0.01
-0.061690314620604564
24-lis-2011
16.21
-0.07
-0.42997542997543
23-lis-2011
16.28
-0.07
-0.42813455657492355
22-lis-2011
16.35
-0.09
-0.5474452554744526
21-lis-2011
16.44
-0.01
-0.060790273556231005
18-lis-2011
16.45
-0.04
-0.2425712553062462
17-lis-2011
16.49
-0.02
-0.12113870381586916
16-lis-2011
16.51
0.08
0.48691418137553255
15-lis-2011
16.43
-0.12
-0.7250755287009063
14-lis-2011
16.55
0.02
0.12099213551119177
11-lis-2011
16.53
-0.02
-0.12084592145015106
10-lis-2011
16.55
0.02
0.12099213551119177
09-lis-2011
16.53
-0.11
-0.6610576923076923
08-lis-2011
16.64
-0.01
-0.06006006006006006
07-lis-2011
16.65
0
0
04-lis-2011
16.65
0.06
0.3616636528028933
03-lis-2011
16.59
0.03
0.18115942028985507
02-lis-2011
16.56
-0.17
-1.0161386730424387
31-paź-2011
16.73
-0.09
-0.54
28-paź-2011
16.82
0.28
1.6928657799274487
27-paź-2011
16.54
0.05
0.30321406913280774
26-paź-2011
16.49
0.08
0.4875076173065204
25-paź-2011
16.41
0.08
0.4898958971218616
24-paź-2011
16.33
0.1
0.6161429451632778
21-paź-2011
16.23
0.03
0.18518518518518517
20-paź-2011
16.2
0.12
0.746268656716418
19-paź-2011
16.08
0.02
0.12453300124533001
18-paź-2011
16.06
0.02
0.12468827930174564
17-paź-2011
16.04
0.09
0.5642633228840125
14-paź-2011
15.95
0.04
0.251414204902577
13-paź-2011
15.91
0.17
1.0800508259212198
12-paź-2011
15.74
0.11
0.7037747920665387
11-paź-2011
15.63
0.03
0.19230769230769232
10-paź-2011
15.6
0.08
0.5154639175257731
07-paź-2011
15.52
0.14
0.9102730819245773
06-paź-2011
15.38
0.01
0.06506180871828236
05-paź-2011
15.37
-0.11
-0.710594315245478
04-paź-2011
15.48
-0.24
-1.5267175572519085
03-paź-2011
15.72
-0.11
-0.6948831332912192
30-wrz-2011
15.83
-0.05
-0.31
29-wrz-2011
15.88
-0.04
-0.25125628140703515
28-wrz-2011
15.92
0.02
0.12578616352201258
27-wrz-2011
15.9
0
0
26-wrz-2011
15.9
-0.09
-0.5628517823639775
23-wrz-2011
15.99
-0.25
-1.5394088669950738
22-wrz-2011
16.24
0.09
0.5572755417956656
21-wrz-2011
16.15
0.03
0.18610421836228289
20-wrz-2011
16.12
-0.05
-0.30921459492888065
19-wrz-2011
16.17
0.03
0.18587360594795538
16-wrz-2011
16.14
0.05
0.3107520198881293
15-wrz-2011
16.09
0.03
0.18679950186799502
14-wrz-2011
16.06
-0.04
-0.2484472049689441
13-wrz-2011
16.1
-0.12
-0.7398273736128237
12-wrz-2011
16.22
-0.04
-0.24600246002460024
09-wrz-2011
16.26
0.03
0.18484288354898337
08-wrz-2011
16.23
0.06
0.37105751391465674
07-wrz-2011
16.17
-0.15
-0.9191176470588235
06-wrz-2011
16.32
-0.02
-0.12239902080783353
05-wrz-2011
16.34
0
0
02-wrz-2011
16.34
0.05
0.3069367710251688
01-wrz-2011
16.29
0.13
0.8044554455445545
31-sie-2011
16.16
0.06
0.37
30-sie-2011
16.1
0.05
0.3115264797507788
29-sie-2011
16.05
-0.02
-0.12445550715619166
26-sie-2011
16.07
0.03
0.18703241895261846
25-sie-2011
16.04
-0.07
-0.4345127250155183
24-sie-2011
16.11
-0.1
-0.6169031462060457
23-sie-2011
16.21
-0.04
-0.24615384615384617
22-sie-2011
16.25
-0.06
-0.3678724708767627
19-sie-2011
16.31
-0.09
-0.5487804878048781
18-sie-2011
16.4
0.06
0.3671970624235006
17-sie-2011
16.34
0.03
0.18393623543838136
16-sie-2011
16.31
0.24
1.4934660858742999
12-sie-2011
16.07
-0.12
-0.7411982705373688
11-sie-2011
16.19
-0.05
-0.3078817733990148
10-sie-2011
16.24
-0.06
-0.36809815950920244
09-sie-2011
16.3
-0.48
-2.860548271752086
08-sie-2011
16.78
-0.1
-0.5924170616113744
05-sie-2011
16.88
-0.14
-0.8225616921269095
04-sie-2011
17.02
-0.07
-0.4095962551199532
03-sie-2011
17.09
-0.07
-0.40792540792540793
02-sie-2011
17.16
-0.01
-0.05824111822947001
01-sie-2011
17.17
-0.01
-0.05820721769499418
29-lip-2011
17.18
-0.01
-0.06
28-lip-2011
17.19
-0.02
-0.11621150493898896
27-lip-2011
17.21
0.01
0.05813953488372093
26-lip-2011
17.2
0.01
0.058173356602675974
25-lip-2011
17.19
0.03
0.17482517482517482
22-lip-2011
17.16
0.05
0.29222676797194624
21-lip-2011
17.11
0.03
0.1756440281030445
20-lip-2011
17.08
0.01
0.05858230814294083
19-lip-2011
17.07
-0.03
-0.17543859649122806
18-lip-2011
17.1
0.03
0.1757469244288225
15-lip-2011
17.07
0.01
0.05861664712778429
14-lip-2011
17.06
0.03
0.17615971814445097
13-lip-2011
17.03
-0.02
-0.11730205278592376
12-lip-2011
17.05
0.04
0.23515579071134626
11-lip-2011
17.01
-0.12
-0.7005253940455342
08-lip-2011
17.13
0.05
0.2927400468384075
07-lip-2011
17.08
0.01
0.05858230814294083
06-lip-2011
17.07
0.02
0.11730205278592376
05-lip-2011
17.05
0.01
0.05868544600938967
04-lip-2011
17.04
0.04
0.23529411764705882
01-lip-2011
17
0.21
1.2507444907683145
30-cze-2011
16.79
-0.05
-0.3
29-cze-2011
16.84
0.03
0.17846519928613921
28-cze-2011
16.81
-0.02
-0.11883541295306001
27-cze-2011
16.83
0.11
0.6578947368421053
24-cze-2011
16.72
-0.12
-0.7125890736342043
22-cze-2011
16.84
0.03
0.17846519928613921
21-cze-2011
16.81
-0.04
-0.23738872403560832
20-cze-2011
16.85
0.01
0.05938242280285035
17-cze-2011
16.84
-0.06
-0.35502958579881655
16-cze-2011
16.9
-0.05
-0.2949852507374631
15-cze-2011
16.95
0.01
0.0590318772136954
14-cze-2011
16.94
0.06
0.35545023696682465
10-cze-2011
16.88
-0.15
-0.8807985907222549
09-cze-2011
17.03
-0.05
-0.2927400468384075
08-cze-2011
17.08
-0.02
-0.11695906432748537
07-cze-2011
17.1
-0.02
-0.11682242990654206
06-cze-2011
17.12
-0.03
-0.1749271137026239
03-cze-2011
17.15
-0.04
-0.2326934264107039
01-cze-2011
17.19
0.02
0.11648223645894001
31-maj-2011
17.17
0.01
0.06
30-maj-2011
17.16
0
0
27-maj-2011
17.16
0
0
26-maj-2011
17.16
-0.01
-0.05824111822947001
25-maj-2011
17.17
-0.01
-0.05820721769499418
24-maj-2011
17.18
-0.04
-0.23228803716608595
23-maj-2011
17.22
0
0
20-maj-2011
17.22
0
0
19-maj-2011
17.22
-0.15
-0.8635578583765112
18-maj-2011
17.37
0.14
0.812536273940801
17-maj-2011
17.23
0
0
16-maj-2011
17.23
0
0
13-maj-2011
17.23
0
0
12-maj-2011
17.23
0
0
11-maj-2011
17.23
0.01
0.05807200929152149
10-maj-2011
17.22
0.01
0.05810575246949448
09-maj-2011
17.21
0.01
0.05813953488372093
06-maj-2011
17.2
-0.16
-0.9216589861751152
05-maj-2011
17.36
0.16
0.9302325581395349
04-maj-2011
17.2
0.01
0.058173356602675974
03-maj-2011
17.19
0.01
0.05820721769499418
02-maj-2011
17.18
-0.12
-0.6936416184971098
29-kwi-2011
17.3
0.18
1.05
28-kwi-2011
17.12
0
0
27-kwi-2011
17.12
0.02
0.11695906432748537
26-kwi-2011
17.1
0.02
0.117096018735363
21-kwi-2011
17.08
0.04
0.2347417840375587
20-kwi-2011
17.04
0.02
0.11750881316098707
19-kwi-2011
17.02
-0.02
-0.11737089201877934
18-kwi-2011
17.04
0.01
0.058719906048150326
15-kwi-2011
17.03
-0.01
-0.05868544600938967
14-kwi-2011
17.04
0
0
13-kwi-2011
17.04
-0.02
-0.11723329425556858
12-kwi-2011
17.06
-0.14
-0.813953488372093
11-kwi-2011
17.2
0.16
0.9389671361502347
08-kwi-2011
17.04
0.01
0.058719906048150326
07-kwi-2011
17.03
-0.12
-0.6997084548104956
06-kwi-2011
17.15
0.18
1.060695344725987
05-kwi-2011
16.97
0.03
0.1770956316410862
04-kwi-2011
16.94
0.04
0.23668639053254437
01-kwi-2011
16.9
-0.15
-0.8797653958944281
31-mar-2011
17.05
0.16
0.95
30-mar-2011
16.89
0.01
0.05924170616113744
29-mar-2011
16.88
0
0
28-mar-2011
16.88
0.01
0.05927682276229994
25-mar-2011
16.87
0.02
0.11869436201780416
24-mar-2011
16.85
0
0
23-mar-2011
16.85
0
0
22-mar-2011
16.85
0.03
0.178359096313912
21-mar-2011
16.82
0.05
0.2981514609421586
18-mar-2011
16.77
0.01
0.059665871121718374
17-mar-2011
16.76
0
0
16-mar-2011
16.76
-0.08
-0.4750593824228028
15-mar-2011
16.84
0.12
0.7177033492822966
14-mar-2011
16.72
-0.15
-0.8891523414344991
11-mar-2011
16.87
-0.05
-0.29550827423167847
10-mar-2011
16.92
-0.15
-0.8787346221441125
09-mar-2011
17.07
0.15
0.8865248226950354
08-mar-2011
16.92
0
0
07-mar-2011
16.92
0.01
0.05913660555884092
04-mar-2011
16.91
0.02
0.11841326228537596
03-mar-2011
16.89
-0.15
-0.8802816901408451
02-mar-2011
17.04
0.16
0.9478672985781991
01-mar-2011
16.88
0.01
0.05927682276229994
28-lut-2011
16.87
0.03
0.18
25-lut-2011
16.84
-0.02
-0.11862396204033215
24-lut-2011
16.86
-0.03
-0.17761989342806395
23-lut-2011
16.89
-0.17
-0.9964830011723329
22-lut-2011
17.06
0.01
0.05865102639296188
21-lut-2011
17.05
0.17
1.0071090047393365
18-lut-2011
16.88
0.02
0.11862396204033215
17-lut-2011
16.86
0.02
0.1187648456057007
16-lut-2011
16.84
0
0
15-lut-2011
16.84
-0.16
-0.9411764705882353
14-lut-2011
17
0.18
1.070154577883472
11-lut-2011
16.82
-0.01
-0.059417706476530004
10-lut-2011
16.83
-0.01
-0.05938242280285035
09-lut-2011
16.84
-0.12
-0.7075471698113207
08-lut-2011
16.96
0.18
1.0727056019070322
07-lut-2011
16.78
0.03
0.1791044776119403
04-lut-2011
16.75
0.02
0.1195457262402869
03-lut-2011
16.73
-0.14
-0.8298755186721992
02-lut-2011
16.87
0.18
1.078490113840623
01-lut-2011
16.69
0.01
0.05995203836930456
31-sty-2011
16.68
-0.16
-0.95
28-sty-2011
16.84
0.17
1.0197960407918416
27-sty-2011
16.67
0.03
0.18028846153846154
26-sty-2011
16.64
-0.13
-0.7751937984496124
25-sty-2011
16.77
0.18
1.0849909584086799
24-sty-2011
16.59
0.03
0.18115942028985507
21-sty-2011
16.56
-0.01
-0.060350030175015085
20-sty-2011
16.57
-0.17
-1.015531660692951
19-sty-2011
16.74
0.17
1.0259505129752564
18-sty-2011
16.57
0
0
17-sty-2011
16.57
0.03
0.18137847642079807
14-sty-2011
16.54
-0.14
-0.8393285371702638
13-sty-2011
16.68
0.2
1.2135922330097086
12-sty-2011
16.48
0.03
0.182370820668693
11-sty-2011
16.45
-0.01
-0.060753341433778855
10-sty-2011
16.46
0.01
0.060790273556231005
07-sty-2011
16.45
-0.12
-0.724200362100181
06-sty-2011
16.57
0.17
1.0365853658536586
05-sty-2011
16.4
-0.1
-0.6060606060606061
04-sty-2011
16.5
0.19
1.1649294911097485
03-sty-2011
16.31
0.02
0.12277470841006753
31-gru-2010
16.29
-0.12
-0.73
30-gru-2010
16.41
0.16
0.9846153846153847
29-gru-2010
16.25
0.01
0.06157635467980296
28-gru-2010
16.24
0.01
0.061614294516327786
27-gru-2010
16.23
0.02
0.12338062924120913
23-gru-2010
16.21
-0.13
-0.795593635250918
22-gru-2010
16.34
0.18
1.113861386138614
21-gru-2010
16.16
0.15
0.9369144284821986
20-gru-2010
16.01
-0.13
-0.80545229244114
17-gru-2010
16.14
0.14
0.875
16-gru-2010
16
-0.16
-0.9900990099009901
15-gru-2010
16.16
-0.01
-0.06184291898577613
14-gru-2010
16.17
0
0
13-gru-2010
16.17
0.02
0.1238390092879257
10-gru-2010
16.15
-0.14
-0.8594229588704727
09-gru-2010
16.29
0.13
0.8044554455445545
08-gru-2010
16.16
0.03
0.1859888406695598
07-gru-2010
16.13
0.03
0.18633540372670807
06-gru-2010
16.1
0.04
0.24906600249066002
03-gru-2010
16.06
0.05
0.3123048094940662
02-gru-2010
16.01
0.06
0.3761755485893417
01-gru-2010
15.95
0.09
0.5674653215636822
30-lis-2010
15.86
-0.04
-0.25
29-lis-2010
15.9
-0.15
-0.9345794392523364
26-lis-2010
16.05
0.14
0.8799497171590195
25-lis-2010
15.91
-0.15
-0.933997509339975
24-lis-2010
16.06
-0.07
-0.4339739615623063
23-lis-2010
16.13
-0.02
-0.1238390092879257
22-lis-2010
16.15
-0.01
-0.06188118811881188
19-lis-2010
16.16
0.05
0.31036623215394166
18-lis-2010
16.11
-0.02
-0.12399256044637322
17-lis-2010
16.13
-0.23
-1.4058679706601467
16-lis-2010
16.36
0.11
0.676923076923077
15-lis-2010
16.25
-0.05
-0.3067484662576687
12-lis-2010
16.3
-0.01
-0.061312078479460456
11-lis-2010
16.31
-0.19
-1.1515151515151516
10-lis-2010
16.5
0.15
0.9174311926605505
09-lis-2010
16.35
0.01
0.06119951040391677
08-lis-2010
16.34
0.04
0.24539877300613497
05-lis-2010
16.3
-0.07
-0.4276114844227245
04-lis-2010
16.37
0.16
0.987045033929673
03-lis-2010
16.21
-0.13
-0.795593635250918
02-lis-2010
16.34
0.02
0.12254901960784313
29-paź-2010
16.32
0.17
1.05
28-paź-2010
16.15
0.01
0.061957868649318466
27-paź-2010
16.14
0.02
0.12406947890818859
26-paź-2010
16.12
0.03
0.18645121193287756
25-paź-2010
16.09
0.02
0.12445550715619166
22-paź-2010
16.07
0.02
0.12461059190031153
21-paź-2010
16.05
0
0
20-paź-2010
16.05
0
0
19-paź-2010
16.05
0.01
0.06234413965087282
18-paź-2010
16.04
-0.01
-0.06230529595015576
15-paź-2010
16.05
-0.16
-0.987045033929673
14-paź-2010
16.21
0.04
0.24737167594310452
13-paź-2010
16.17
0.16
0.9993753903810119
12-paź-2010
16.01
0.01
0.0625
11-paź-2010
16
-0.11
-0.6828057107386716
08-paź-2010
16.11
0.04
0.24891101431238333
07-paź-2010
16.07
0.05
0.3121098626716604
06-paź-2010
16.02
0.19
1.2002526847757422
05-paź-2010
15.83
0.02
0.1265022137887413
04-paź-2010
15.81
0.04
0.2536461636017755
01-paź-2010
15.77
-0.12
-0.7551919446192574
30-wrz-2010
15.89
0.16
1.02
29-wrz-2010
15.73
0.02
0.1273074474856779
28-wrz-2010
15.71
-0.13
-0.8207070707070707
27-wrz-2010
15.84
0.17
1.0848755583918315
24-wrz-2010
15.67
-0.01
-0.06377551020408163
23-wrz-2010
15.68
-0.15
-0.9475679090334808
22-wrz-2010
15.83
0.29
1.8661518661518661
21-wrz-2010
15.54
-0.1
-0.639386189258312
20-wrz-2010
15.64
0.02
0.12804097311139565
17-wrz-2010
15.62
-0.12
-0.7623888182973316
16-wrz-2010
15.74
0.17
1.0918432883750804
15-wrz-2010
15.57
0.03
0.19305019305019305
14-wrz-2010
15.54
0.04
0.25806451612903225
13-wrz-2010
15.5
-0.1
-0.6410256410256411
10-wrz-2010
15.6
0.32
2.094240837696335
09-wrz-2010
15.28
-0.13
-0.8436080467229072
08-wrz-2010
15.41
0.01
0.06493506493506493
07-wrz-2010
15.4
0.14
0.9174311926605505
06-wrz-2010
15.26
0.04
0.2628120893561104
03-wrz-2010
15.22
0.05
0.3295978905735003
02-wrz-2010
15.17
0.04
0.26437541308658297
01-wrz-2010
15.13
0
0
31-sie-2010
15.13
-0.13
-0.85
30-sie-2010
15.26
0.01
0.06557377049180328
27-sie-2010
15.25
-0.01
-0.0655307994757536
26-sie-2010
15.26
-0.02
-0.13089005235602094
25-sie-2010
15.28
-0.02
-0.13071895424836602
24-sie-2010
15.3
0
0
23-sie-2010
15.3
0
0
20-sie-2010
15.3
-0.01
-0.06531678641410843
19-sie-2010
15.31
0.03
0.19633507853403143
18-sie-2010
15.28
0.03
0.19672131147540983
17-sie-2010
15.25
0.01
0.06561679790026247
16-sie-2010
15.24
0.01
0.06565988181221274
13-sie-2010
15.23
-0.04
-0.26195153896529144
12-sie-2010
15.27
-0.06
-0.3913894324853229
11-sie-2010
15.33
-0.17
-1.096774193548387
10-sie-2010
15.5
0.02
0.12919896640826872
09-sie-2010
15.48
0
0
06-sie-2010
15.48
0.01
0.06464124111182935
05-sie-2010
15.47
0.03
0.19430051813471502
04-sie-2010
15.44
0.16
1.0471204188481675
03-sie-2010
15.28
-0.11
-0.7147498375568551
02-sie-2010
15.39
0.16
1.050558108995404
30-lip-2010
15.23
-0.13
-0.85
29-lip-2010
15.36
0.02
0.1303780964797914
28-lip-2010
15.34
0.17
1.1206328279499012
27-lip-2010
15.17
0.19
1.2683578104138853
26-lip-2010
14.98
-0.1
-0.6631299734748011
23-lip-2010
15.08
0.05
0.33266799733865604
22-lip-2010
15.03
0.03
0.2
21-lip-2010
15
0.01
0.066711140760507
20-lip-2010
14.99
0.01
0.06675567423230974
19-lip-2010
14.98
0
0
16-lip-2010
14.98
0.01
0.06680026720106881
15-lip-2010
14.97
0.03
0.20080321285140562
14-lip-2010
14.94
0.07
0.47074646940147946
13-lip-2010
14.87
0.03
0.20215633423180593
12-lip-2010
14.84
0.04
0.2702702702702703
09-lip-2010
14.8
-0.08
-0.5376344086021505
08-lip-2010
14.88
0.16
1.0869565217391304
07-lip-2010
14.72
0.02
0.1360544217687075
06-lip-2010
14.7
0.01
0.06807351940095303
05-lip-2010
14.69
0.01
0.0681198910081744
02-lip-2010
14.68
-0.01
-0.06807351940095303
01-lip-2010
14.69
-0.01
-0.06802721088435375
30-cze-2010
14.7
-0.05
-0.34
29-cze-2010
14.75
0
0
28-cze-2010
14.75
0.01
0.06784260515603799
25-cze-2010
14.74
-0.04
-0.2706359945872801
24-cze-2010
14.78
-0.02
-0.13513513513513514
22-cze-2010
14.8
0.05
0.3389830508474576
21-cze-2010
14.75
0.06
0.4084411164057182
18-cze-2010
14.69
0.06
0.4101161995898838
17-cze-2010
14.63
0.19
1.3157894736842106
16-cze-2010
14.44
-0.07
-0.4824259131633356
15-cze-2010
14.51
0.03
0.20718232044198895
14-cze-2010
14.48
0
0
11-cze-2010
14.48
0.01
0.0691085003455425
10-cze-2010
14.47
0.13
0.9065550906555091
09-cze-2010
14.34
-0.17
-1.171605789110958
08-cze-2010
14.51
-0.04
-0.27491408934707906
07-cze-2010
14.55
-0.07
-0.478796169630643
04-cze-2010
14.62
0.19
1.3167013167013166
03-cze-2010
14.43
-0.14
-0.9608785175017158
02-cze-2010
14.57
-0.03
-0.2054794520547945
01-cze-2010
14.6
-0.01
-0.06844626967830253
31-maj-2010
14.61
0.17
1.18
28-maj-2010
14.44
-0.05
-0.3450655624568668
27-maj-2010
14.49
0.09
0.625
26-maj-2010
14.4
0.04
0.2785515320334262
25-maj-2010
14.36
-0.02
-0.13908205841446453
21-maj-2010
14.38
-0.3
-2.043596730245232
20-maj-2010
14.68
-0.08
-0.5420054200542005
19-maj-2010
14.76
-0.04
-0.2702702702702703
18-maj-2010
14.8
-0.03
-0.20229265003371544
17-maj-2010
14.83
-0.21
-1.3962765957446808
14-maj-2010
15.04
0.11
0.7367716008037508
12-maj-2010
14.93
0.1
0.6743088334457181
11-maj-2010
14.83
0.1
0.6788866259334692
10-maj-2010
14.73
0.04
0.27229407760381213
07-maj-2010
14.69
-0.17
-1.1440107671601616
06-maj-2010
14.86
-0.24
-1.5894039735099337
05-maj-2010
15.1
-0.05
-0.33003300330033003
04-maj-2010
15.15
0.01
0.06605019815059446
03-maj-2010
15.14
0.01
0.06609385327164574
30-kwi-2010
15.13
0.02
0.13
29-kwi-2010
15.11
-0.01
-0.06613756613756613
28-kwi-2010
15.12
-0.03
-0.19801980198019803
27-kwi-2010
15.15
0.01
0.06605019815059446
26-kwi-2010
15.14
0.02
0.13227513227513227
23-kwi-2010
15.12
0.01
0.06618133686300463
22-kwi-2010
15.11
0.02
0.13253810470510272
21-kwi-2010
15.09
0.02
0.13271400132714
20-kwi-2010
15.07
-0.01
-0.06631299734748011
19-kwi-2010
15.08
-0.18
-1.1795543905635648
16-kwi-2010
15.26
0.21
1.3953488372093024
15-kwi-2010
15.05
0.05
0.3333333333333333
14-kwi-2010
15
0.02
0.13351134846461948
13-kwi-2010
14.98
0.04
0.2677376171352075
12-kwi-2010
14.94
0.04
0.2684563758389262
09-kwi-2010
14.9
0.01
0.0671591672263264
08-kwi-2010
14.89
0.01
0.06720430107526881
07-kwi-2010
14.88
0
0
06-kwi-2010
14.88
0.05
0.33715441672285906
01-kwi-2010
14.83
-0.01
-0.0673854447439353
31-mar-2010
14.84
0.01
0.07
30-mar-2010
14.83
0.02
0.1350438892640108
29-mar-2010
14.81
0.03
0.2029769959404601
26-mar-2010
14.78
0.03
0.2033898305084746
25-mar-2010
14.75
0
0
24-mar-2010
14.75
0.03
0.20380434782608695
23-mar-2010
14.72
0
0
22-mar-2010
14.72
-0.01
-0.06788866259334692
19-mar-2010
14.73
0.01
0.06793478260869565
18-mar-2010
14.72
0.02
0.1360544217687075
17-mar-2010
14.7
0.03
0.20449897750511248
16-mar-2010
14.67
-0.01
-0.0681198910081744
15-mar-2010
14.68
-0.15
-1.0114632501685772
12-mar-2010
14.83
0.19
1.2978142076502732
11-mar-2010
14.64
0.03
0.2053388090349076
10-mar-2010
14.61
0.04
0.27453671928620454
09-mar-2010
14.57
0.04
0.27529249827942187
08-mar-2010
14.53
0.05
0.3453038674033149
05-mar-2010
14.48
0.02
0.13831258644536654
04-mar-2010
14.46
-0.12
-0.823045267489712
03-mar-2010
14.58
0.23
1.602787456445993
02-mar-2010
14.35
0.04
0.27952480782669464
01-mar-2010
14.31
0.03
0.21008403361344538
26-lut-2010
14.28
-0.01
-0.07
25-lut-2010
14.29
0.01
0.0700280112044818
24-lut-2010
14.28
-0.03
-0.20964360587002095
23-lut-2010
14.31
0.05
0.3506311360448808
22-lut-2010
14.26
0.05
0.3518648838845883
19-lut-2010
14.21
0.06
0.42402826855123676
18-lut-2010
14.15
0.08
0.5685856432125089
17-lut-2010
14.07
0.01
0.07112375533428165
16-lut-2010
14.06
-0.01
-0.07107320540156362
15-lut-2010
14.07
-0.01
-0.07102272727272728
12-lut-2010
14.08
-0.05
-0.35385704175513094
11-lut-2010
14.13
-0.05
-0.3526093088857546
10-lut-2010
14.18
0.16
1.1412268188302426
09-lut-2010
14.02
-0.22
-1.5449438202247192
08-lut-2010
14.24
-0.06
-0.4195804195804196
05-lut-2010
14.3
-0.05
-0.34843205574912894
04-lut-2010
14.35
0
0
03-lut-2010
14.35
0.03
0.20949720670391062
02-lut-2010
14.32
-0.01
-0.06978367062107467
01-lut-2010
14.33
0
0
29-sty-2010
14.33
0
0
28-sty-2010
14.33
0
0
27-sty-2010
14.33
-0.01
-0.0697350069735007
26-sty-2010
14.34
-0.03
-0.20876826722338204
25-sty-2010
14.37
-0.05
-0.34674063800277394
22-sty-2010
14.42
-0.05
-0.3455425017277125
21-sty-2010
14.47
-0.01
-0.06906077348066299
20-sty-2010
14.48
-0.01
-0.06901311249137336
19-sty-2010
14.49
0
0
18-sty-2010
14.49
-0.17
-1.159618008185539
15-sty-2010
14.66
0.18
1.2430939226519337
14-sty-2010
14.48
0
0
13-sty-2010
14.48
-0.02
-0.13793103448275862
12-sty-2010
14.5
0.03
0.2073255010366275
11-sty-2010
14.47
-0.14
-0.9582477754962354
08-sty-2010
14.61
0.23
1.599443671766342
07-sty-2010
14.38
-0.08
-0.5532503457814661
06-sty-2010
14.46
0.23
1.6163035839775124
05-sty-2010
14.23
0.07
0.4943502824858757
04-sty-2010
14.16
0.05
0.3543586109142452
31-gru-2009
14.11
0.01
0.07
30-gru-2009
14.1
0.01
0.07097232079488999
29-gru-2009
14.09
0
0
28-gru-2009
14.09
0.03
0.21337126600284495
23-gru-2009
14.06
0.02
0.14245014245014245
22-gru-2009
14.04
0.02
0.14265335235378032
21-gru-2009
14.02
0.02
0.14285714285714285
18-gru-2009
14
0.01
0.07147962830593281
17-gru-2009
13.99
0.03
0.2148997134670487
16-gru-2009
13.96
0.02
0.14347202295552366
15-gru-2009
13.94
0.04
0.28776978417266186
14-gru-2009
13.9
0.01
0.07199424046076314
11-gru-2009
13.89
0.01
0.07204610951008646
10-gru-2009
13.88
0.03
0.21660649819494585
09-gru-2009
13.85
0.01
0.07225433526011561
08-gru-2009
13.84
0.02
0.1447178002894356
07-gru-2009
13.82
0.02
0.14492753623188406
04-gru-2009
13.8
0.03
0.2178649237472767
03-gru-2009
13.77
0.01
0.07267441860465117
02-gru-2009
13.76
0.05
0.36469730123997085
01-gru-2009
13.71
-0.01
-0.0728862973760933
30-lis-2009
13.72
-0.01
-0.07
27-lis-2009
13.73
-0.01
-0.07278020378457059
26-lis-2009
13.74
0
0
25-lis-2009
13.74
0.02
0.1457725947521866
24-lis-2009
13.72
0.01
0.07293946024799416
23-lis-2009
13.71
-0.01
-0.0728862973760933
20-lis-2009
13.72
-0.02
-0.14556040756914118
19-lis-2009
13.74
0
0
18-lis-2009
13.74
0.01
0.07283321194464676
17-lis-2009
13.73
0.02
0.14587892049598833
16-lis-2009
13.71
0.02
0.14609203798392986
13-lis-2009
13.69
0.01
0.07309941520467836
12-lis-2009
13.68
0.01
0.07315288953913679
11-lis-2009
13.67
0.04
0.293470286133529
10-lis-2009
13.63
0.04
0.29433406916850624
09-lis-2009
13.59
0
0
06-lis-2009
13.59
0.02
0.14738393515106854
05-lis-2009
13.57
0
0
04-lis-2009
13.57
-0.01
-0.07363770250368189
03-lis-2009
13.58
-0.02
-0.14705882352941177
02-lis-2009
13.6
0.03
0.2210759027266028
30-paź-2009
13.57
-0.02
-0.15
29-paź-2009
13.59
-0.03
-0.22026431718061673
28-paź-2009
13.62
0
0
27-paź-2009
13.62
0
0
26-paź-2009
13.62
0
0
23-paź-2009
13.62
0.01
0.07347538574577517
22-paź-2009
13.61
0
0
21-paź-2009
13.61
0.03
0.22091310751104565
20-paź-2009
13.58
0.04
0.29542097488921715
19-paź-2009
13.54
0
0
16-paź-2009
13.54
0.01
0.07390983000739099
15-paź-2009
13.53
0.03
0.2222222222222222
14-paź-2009
13.5
0
0
13-paź-2009
13.5
0
0
12-paź-2009
13.5
0.02
0.14836795252225518
09-paź-2009
13.48
0.03
0.22304832713754646
08-paź-2009
13.45
0.01
0.0744047619047619
07-paź-2009
13.44
0.04
0.29850746268656714
06-paź-2009
13.4
0.02
0.14947683109118087
05-paź-2009
13.38
-0.04
-0.29806259314456035
02-paź-2009
13.42
-0.03
-0.22304832713754646
01-paź-2009
13.45
0.01
0.0744047619047619
30-wrz-2009
13.44
-0.01
-0.07
29-wrz-2009
13.45
0
0
28-wrz-2009
13.45
0.01
0.0744047619047619
25-wrz-2009
13.44
0.02
0.14903129657228018
24-wrz-2009
13.42
0.05
0.3739715781600598
23-wrz-2009
13.37
0.04
0.30007501875468867
22-wrz-2009
13.33
0
0
21-wrz-2009
13.33
0.04
0.3009781790820166
18-wrz-2009
13.29
0.04
0.3018867924528302
17-wrz-2009
13.25
0.07
0.5311077389984825
16-wrz-2009
13.18
0.1
0.764525993883792
15-wrz-2009
13.08
0.08
0.6153846153846154
14-wrz-2009
13
0.06
0.46367851622874806
11-wrz-2009
12.94
0.06
0.4658385093167702
10-wrz-2009
12.88
0.03
0.23346303501945526
09-wrz-2009
12.85
0.19
1.5007898894154819
08-wrz-2009
12.66
-0.16
-1.24804992199688
07-wrz-2009
12.82
0.03
0.23455824863174354
04-wrz-2009
12.79
0
0
03-wrz-2009
12.79
0.01
0.0782472613458529
02-wrz-2009
12.78
-0.02
-0.15625
01-wrz-2009
12.8
0.01
0.07818608287724785
31-sie-2009
12.79
0.02
0.16
28-sie-2009
12.77
0.03
0.23547880690737832
27-sie-2009
12.74
0.02
0.15723270440251572
26-sie-2009
12.72
0.02
0.15748031496062992
25-sie-2009
12.7
0.02
0.15772870662460567
24-sie-2009
12.68
0.03
0.23715415019762845
21-sie-2009
12.65
-0.01
-0.07898894154818326
20-sie-2009
12.66
-0.01
-0.07892659826361484
19-sie-2009
12.67
0.14
1.1173184357541899
18-sie-2009
12.53
-0.24
-1.879404855129209
17-sie-2009
12.77
0
0
14-sie-2009
12.77
-0.01
-0.0782472613458529
13-sie-2009
12.78
-0.03
-0.234192037470726
12-sie-2009
12.81
-0.02
-0.1558846453624318
11-sie-2009
12.83
0.04
0.3127443315089914
10-sie-2009
12.79
0.18
1.4274385408406027
07-sie-2009
12.61
-0.14
-1.0980392156862746
06-sie-2009
12.75
0.03
0.2358490566037736
05-sie-2009
12.72
0.05
0.39463299131807417
04-sie-2009
12.67
0.06
0.47581284694686754
03-sie-2009
12.61
0.25
2.0226537216828477
31-lip-2009
12.36
-0.08
-0.64
30-lip-2009
12.44
0.05
0.4035512510088781
29-lip-2009
12.39
0.04
0.32388663967611336
28-lip-2009
12.35
0.05
0.4065040650406504
27-lip-2009
12.3
0.05
0.40816326530612246
24-lip-2009
12.25
0.07
0.5747126436781609
23-lip-2009
12.18
0.03
0.24691358024691357
22-lip-2009
12.15
0.07
0.5794701986754967
21-lip-2009
12.08
0.07
0.5828476269775187
20-lip-2009
12.01
0.04
0.3341687552213868
17-lip-2009
11.97
0.02
0.16736401673640167
16-lip-2009
11.95
0.06
0.5046257359125316
15-lip-2009
11.89
0.03
0.25295109612141653
14-lip-2009
11.86
0
0
13-lip-2009
11.86
0.02
0.16891891891891891
10-lip-2009
11.84
0
0
09-lip-2009
11.84
-0.01
-0.08438818565400844
08-lip-2009
11.85
-0.01
-0.08431703204047218
07-lip-2009
11.86
-0.05
-0.41981528127623846
06-lip-2009
11.91
0.03
0.25252525252525254
03-lip-2009
11.88
-0.01
-0.08410428931875526
02-lip-2009
11.89
0.04
0.33755274261603374
01-lip-2009
11.85
0.04
0.3386960203217612
30-cze-2009
11.81
0.03
0.25
29-cze-2009
11.78
0.02
0.17006802721088435
26-cze-2009
11.76
0.02
0.17035775127768313
25-cze-2009
11.74
0.02
0.17064846416382254
24-cze-2009
11.72
-0.1
-0.8460236886632826
22-cze-2009
11.82
0.02
0.1694915254237288
19-cze-2009
11.8
-0.08
-0.6734006734006734
18-cze-2009
11.88
-0.04
-0.33557046979865773
17-cze-2009
11.92
-0.03
-0.2510460251046025
16-cze-2009
11.95
-0.01
-0.08361204013377926
15-cze-2009
11.96
-0.12
-0.9933774834437086
12-cze-2009
12.08
0.18
1.5126050420168067
11-cze-2009
11.9
-0.11
-0.9159034138218152
10-cze-2009
12.01
0.19
1.607445008460237
09-cze-2009
11.82
0
0
08-cze-2009
11.82
0.03
0.2544529262086514
05-cze-2009
11.79
0.02
0.16992353440951571
04-cze-2009
11.77
0.01
0.08503401360544217
03-cze-2009
11.76
0.08
0.684931506849315
02-cze-2009
11.68
0.15
1.3009540329575022
29-maj-2009
11.53
0.01
0.09
28-maj-2009
11.52
0.03
0.26109660574412535
27-maj-2009
11.49
-0.12
-1.0335917312661498
26-maj-2009
11.61
0.01
0.08620689655172414
25-maj-2009
11.6
0.16
1.3986013986013985
22-maj-2009
11.44
0.06
0.5272407732864675
20-maj-2009
11.38
0.03
0.2643171806167401
19-maj-2009
11.35
0.02
0.176522506619594
18-maj-2009
11.33
-0.01
-0.08818342151675485
15-maj-2009
11.34
-0.17
-1.476976542137272
14-maj-2009
11.51
-0.04
-0.3463203463203463
13-maj-2009
11.55
-0.01
-0.08650519031141868
12-maj-2009
11.56
0.17
1.492537313432836
11-maj-2009
11.39
-0.1
-0.8703220191470844
08-maj-2009
11.49
0.27
2.406417112299465
07-maj-2009
11.22
0.09
0.8086253369272237
06-maj-2009
11.13
-0.1
-0.8904719501335708
05-maj-2009
11.23
0.22
1.9981834695731153
04-maj-2009
11.01
0.15
1.3812154696132597
30-kwi-2009
10.86
0.11
1.02
29-kwi-2009
10.75
0.02
0.1863932898415657
28-kwi-2009
10.73
-0.01
-0.0931098696461825
27-kwi-2009
10.74
0.11
1.0348071495766697
24-kwi-2009
10.63
0.03
0.2830188679245283
23-kwi-2009
10.6
0.01
0.09442870632672333
22-kwi-2009
10.59
0
0
21-kwi-2009
10.59
-0.04
-0.37629350893697083
20-kwi-2009
10.63
0.13
1.2380952380952381
17-kwi-2009
10.5
0.09
0.8645533141210374
16-kwi-2009
10.41
0.06
0.5797101449275363
15-kwi-2009
10.35
0.07
0.6809338521400778
14-kwi-2009
10.28
0.13
1.2807881773399015
09-kwi-2009
10.15
0.04
0.39564787339268054
08-kwi-2009
10.11
-0.01
-0.09881422924901186
07-kwi-2009
10.12
0.03
0.29732408325074333
06-kwi-2009
10.09
0.05
0.49800796812749004
03-kwi-2009
10.04
0.09
0.9045226130653267
02-kwi-2009
9.95
0
0
01-kwi-2009
9.95
0.03
0.3024193548387097
31-mar-2009
9.92
-0.07
-0.7
30-mar-2009
9.99
0.03
0.30120481927710846
27-mar-2009
9.96
0.08
0.8097165991902834
26-mar-2009
9.88
0.04
0.4065040650406504
25-mar-2009
9.84
0.06
0.6134969325153374
24-mar-2009
9.78
0.05
0.513874614594039
23-mar-2009
9.73
0.02
0.2059732234809475
20-mar-2009
9.71
-0.07
-0.7157464212678937
19-mar-2009
9.78
0.13
1.3471502590673574
18-mar-2009
9.65
-0.01
-0.10351966873706005
17-mar-2009
9.66
0.06
0.625
16-mar-2009
9.6
0.08
0.8403361344537815
13-mar-2009
9.52
0
0
12-mar-2009
9.52
0.08
0.847457627118644
11-mar-2009
9.44
0.03
0.3188097768331562
10-mar-2009
9.41
-0.05
-0.5285412262156448
09-mar-2009
9.46
-0.04
-0.42105263157894735
06-mar-2009
9.5
-0.09
-0.9384775808133472
05-mar-2009
9.59
-0.06
-0.6217616580310881
04-mar-2009
9.65
-0.08
-0.8221993833504625
03-mar-2009
9.73
-0.09
-0.9164969450101833
02-mar-2009
9.82
-0.01
-0.1017293997965412
27-lut-2009
9.83
0.03
0.31
26-lut-2009
9.8
-0.02
-0.20366598778004075
25-lut-2009
9.82
-0.08
-0.8080808080808081
24-lut-2009
9.9
-0.02
-0.20161290322580644
23-lut-2009
9.92
-0.06
-0.6012024048096193
20-lut-2009
9.98
-0.02
-0.2
19-lut-2009
10
-0.05
-0.4975124378109453
18-lut-2009
10.05
-0.05
-0.49504950495049505
17-lut-2009
10.1
0
0
16-lut-2009
10.1
0.01
0.09910802775024777
13-lut-2009
10.09
-0.03
-0.2964426877470356
12-lut-2009
10.12
-0.01
-0.09871668311944719
11-lut-2009
10.13
0.13
1.3
10-lut-2009
10
-0.1
-0.9900990099009901
09-lut-2009
10.1
0.03
0.29791459781529295
06-lut-2009
10.07
0.02
0.19900497512437812
05-lut-2009
10.05
-0.04
-0.39643211100099107
04-lut-2009
10.09
-0.11
-1.0784313725490196
03-lut-2009
10.2
0.12
1.1904761904761905
02-lut-2009
10.08
-0.03
-0.29673590504451036
30-sty-2009
10.11
0.02
0.2
29-sty-2009
10.09
0.07
0.6986027944111777
28-sty-2009
10.02
-0.1
-0.9881422924901185
27-sty-2009
10.12
0.13
1.3013013013013013
26-sty-2009
9.99
-0.11
-1.0891089108910892
23-sty-2009
10.1
0.14
1.4056224899598393
22-sty-2009
9.96
-0.12
-1.1904761904761905
21-sty-2009
10.08
0.06
0.5988023952095808
20-sty-2009
10.02
0
0
19-sty-2009
10.02
0.06
0.6024096385542169
16-sty-2009
9.96
-0.06
-0.5988023952095808
15-sty-2009
10.02
-0.05
-0.49652432969215493
14-sty-2009
10.07
-0.06
-0.5923000987166831
13-sty-2009
10.13
0.02
0.19782393669634027
12-sty-2009
10.11
-0.07
-0.68762278978389
09-sty-2009
10.18
0.11
1.0923535253227408
08-sty-2009
10.07
0.14
1.4098690835850958
07-sty-2009
9.93
0.29
3.008298755186722
06-sty-2009
9.64
0.14
1.4736842105263157
05-sty-2009
9.5
0.06
0.635593220338983
02-sty-2009
9.44
0.06
0.6396588486140725
31-gru-2008
9.38
0.11
1.19
30-gru-2008
9.27
0.05
0.5422993492407809
29-gru-2008
9.22
--
--
23-gru-2008
9.1
0.03
0.33076074972436603
22-gru-2008
9.07
0.05
0.5543237250554324
19-gru-2008
9.02
0.12
1.348314606741573
18-gru-2008
8.9
0.06
0.6787330316742082
17-gru-2008
8.84
-0.02
-0.22573363431151242
16-gru-2008
8.86
-0.02
-0.22522522522522523
15-gru-2008
8.88
-0.08
-0.8928571428571429
12-gru-2008
8.96
-0.01
-0.11148272017837235
11-gru-2008
8.97
-0.02
-0.22246941045606228
10-gru-2008
8.99
-0.01
-0.1111111111111111
09-gru-2008
9
0.06
0.6711409395973155
08-gru-2008
8.94
-0.11
-1.2154696132596685
05-gru-2008
9.05
-0.06
-0.6586169045005489
04-gru-2008
9.11
-0.09
-0.9782608695652174
03-gru-2008
9.2
-0.01
-0.10857763300760044
02-gru-2008
9.21
-0.06
-0.6472491909385113
01-gru-2008
9.27
0.03
0.3246753246753247
28-lis-2008
9.24
0
0
27-lis-2008
9.24
0.01
0.10834236186348863
26-lis-2008
9.23
0.02
0.21715526601520088
25-lis-2008
9.21
-0.02
-0.21668472372697725
24-lis-2008
9.23
-0.11
-1.177730192719486
21-lis-2008
9.34
-0.23
-2.4033437826541273
20-lis-2008
9.57
-0.19
-1.9467213114754098
19-lis-2008
9.76
-0.12
-1.214574898785425
18-lis-2008
9.88
-0.11
-1.1011011011011012
17-lis-2008
9.99
-0.13
-1.284584980237154
14-lis-2008
10.12
-0.06
-0.5893909626719057
13-lis-2008
10.18
-0.07
-0.6829268292682927
12-lis-2008
10.25
0.12
1.1846001974333662
11-lis-2008
10.13
-0.1
-0.9775171065493646
10-lis-2008
10.23
0
0
07-lis-2008
10.23
-0.03
-0.29239766081871343
06-lis-2008
10.26
-0.07
-0.6776379477250726
05-lis-2008
10.33
0.06
0.5842259006815969
04-lis-2008
10.27
0.01
0.09746588693957114
03-lis-2008
10.26
-0.03
-0.2915451895043732
31-paź-2008
10.29
0.13
1.28
30-paź-2008
10.16
0.07
0.6937561942517344
29-paź-2008
10.09
-0.06
-0.5911330049261084
28-paź-2008
10.15
-0.09
-0.87890625
27-paź-2008
10.24
-0.07
-0.6789524733268671
24-paź-2008
10.31
-0.06
-0.5785920925747348
23-paź-2008
10.37
-0.06
-0.5752636625119847
22-paź-2008
10.43
0.06
0.5785920925747348
21-paź-2008
10.37
-0.01
-0.09633911368015415
20-paź-2008
10.38
-0.14
-1.3307984790874525
17-paź-2008
10.52
-0.14
-1.3133208255159474
16-paź-2008
10.66
-0.3
-2.7372262773722627
15-paź-2008
10.96
0.41
3.8862559241706163
14-paź-2008
10.55
-0.15
-1.4018691588785046
13-paź-2008
10.7
-0.41
-3.6903690369036903
10-paź-2008
11.11
-0.21
-1.8551236749116609
09-paź-2008
11.32
-0.23
-1.9913419913419914
08-paź-2008
11.55
-0.08
-0.6878761822871883
07-paź-2008
11.63
-0.43
-3.5655058043117744
06-paź-2008
12.06
-0.08
-0.6589785831960461
03-paź-2008
12.14
-0.25
-2.017756255044391
02-paź-2008
12.39
-0.06
-0.4819277108433735
01-paź-2008
12.45
-0.09
-0.7177033492822966
30-wrz-2008
12.54
-0.13
-1.03
29-wrz-2008
12.67
-0.11
-0.8607198748043818
26-wrz-2008
12.78
-0.13
-1.0069713400464757
25-wrz-2008
12.91
-0.1
-0.7686395080707148
24-wrz-2008
13.01
-0.08
-0.6111535523300229
23-wrz-2008
13.09
-0.02
-0.15255530129672007
22-wrz-2008
13.11
0.15
1.1574074074074074
19-wrz-2008
12.96
-0.05
-0.3843197540353574
18-wrz-2008
13.01
-0.11
-0.8384146341463414
17-wrz-2008
13.12
-0.15
-1.1303692539562924
16-wrz-2008
13.27
-0.11
-0.8221225710014948
15-wrz-2008
13.38
0
0
12-wrz-2008
13.38
-0.04
-0.29806259314456035
11-wrz-2008
13.42
0.11
0.8264462809917356
10-wrz-2008
13.31
-0.14
-1.0408921933085502
09-wrz-2008
13.45
0.03
0.22354694485842028
08-wrz-2008
13.42
0
0
05-wrz-2008
13.42
-0.01
-0.07446016381236038
04-wrz-2008
13.43
0
0
03-wrz-2008
13.43
0.01
0.07451564828614009
02-wrz-2008
13.42
0.01
0.07457121551081283
01-wrz-2008
13.41
0.01
0.07462686567164178
29-sie-2008
13.4
0.02
0.15
28-sie-2008
13.38
-0.01
-0.07468259895444361
27-sie-2008
13.39
0.01
0.07473841554559044
26-sie-2008
13.38
0.01
0.07479431563201197
25-sie-2008
13.37
0.01
0.0748502994011976
22-sie-2008
13.36
-0.02
-0.14947683109118087
21-sie-2008
13.38
0
0
20-sie-2008
13.38
-0.02
-0.14925373134328357
19-sie-2008
13.4
-0.01
-0.07457121551081283
18-sie-2008
13.41
0.02
0.14936519790888722
14-sie-2008
13.39
0.01
0.07473841554559044
13-sie-2008
13.38
0.02
0.1497005988023952
12-sie-2008
13.36
0.01
0.0749063670411985
11-sie-2008
13.35
0
0
08-sie-2008
13.35
0.01
0.07496251874062969
07-sie-2008
13.34
0.01
0.07501875468867217
06-sie-2008
13.33
0
0
05-sie-2008
13.33
-0.03
-0.2245508982035928
04-sie-2008
13.36
-0.01
-0.07479431563201197
01-sie-2008
13.37
-0.01
-0.07473841554559044
31-lip-2008
13.38
0.01
0.07
30-lip-2008
13.37
0
0
29-lip-2008
13.37
-0.02
-0.14936519790888722
28-lip-2008
13.39
-0.01
-0.07462686567164178
25-lip-2008
13.4
0
0
24-lip-2008
13.4
0.03
0.2243829468960359
23-lip-2008
13.37
-0.02
-0.14936519790888722
22-lip-2008
13.39
0.03
0.2245508982035928
21-lip-2008
13.36
0.03
0.2250562640660165
18-lip-2008
13.33
0.05
0.37650602409638556
17-lip-2008
13.28
-0.02
-0.15037593984962405
16-lip-2008
13.3
-0.06
-0.4491017964071856
15-lip-2008
13.36
0.02
0.14992503748125938
14-lip-2008
13.34
-0.05
-0.37341299477221807
11-lip-2008
13.39
-0.02
-0.14914243102162567
10-lip-2008
13.41
0.03
0.2242152466367713
09-lip-2008
13.38
-0.04
-0.29806259314456035
08-lip-2008
13.42
-0.15
-1.105379513633014
07-lip-2008
13.57
0.28
2.106847253574116
04-lip-2008
13.29
-0.17
-1.263001485884101
03-lip-2008
13.46
-0.01
-0.07423904974016332
02-lip-2008
13.47
-0.04
-0.29607698001480387
01-lip-2008
13.51
0
0
30-cze-2008
13.51
0.11
0.82
27-cze-2008
13.4
-0.07
-0.5196733481811433
26-cze-2008
13.47
0
0
25-cze-2008
13.47
-0.21
-1.5350877192982457
24-cze-2008
13.68
-0.05
-0.3641660597232338
20-cze-2008
13.73
-0.04
-0.29048656499636893
19-cze-2008
13.77
-0.01
-0.07256894049346879
18-cze-2008
13.78
0.01
0.07262164124909223
17-cze-2008
13.77
0
0
16-cze-2008
13.77
0
0
13-cze-2008
13.77
-0.01
-0.07256894049346879
12-cze-2008
13.78
0
0
11-cze-2008
13.78
-0.02
-0.14492753623188406
10-cze-2008
13.8
-0.02
-0.1447178002894356
09-cze-2008
13.82
0.01
0.07241129616220131
06-cze-2008
13.81
0.04
0.29048656499636893
05-cze-2008
13.77
-0.02
-0.145032632342277
04-cze-2008
13.79
-0.01
-0.07246376811594203
03-cze-2008
13.8
-0.02
-0.1447178002894356
02-cze-2008
13.82
0.02
0.14492753623188406
30-maj-2008
13.8
-0.01
-0.07
29-maj-2008
13.81
-0.01
-0.0723589001447178
28-maj-2008
13.82
-0.02
-0.14450867052023122
27-maj-2008
13.84
0
0
26-maj-2008
13.84
-0.02
-0.1443001443001443
23-maj-2008
13.86
-0.03
-0.2159827213822894
22-maj-2008
13.89
-0.01
-0.07194244604316546
21-maj-2008
13.9
0
0
20-maj-2008
13.9
0.03
0.21629416005767843
19-maj-2008
13.87
0.02
0.1444043321299639
16-maj-2008
13.85
0.02
0.14461315979754158
15-maj-2008
13.83
0.02
0.14482259232440262
14-maj-2008
13.81
0
0
13-maj-2008
13.81
-0.01
-0.0723589001447178
09-maj-2008
13.82
-0.01
-0.07230657989877079
08-maj-2008
13.83
0.01
0.0723589001447178
07-maj-2008
13.82
-0.02
-0.14450867052023122
06-maj-2008
13.84
0
0
05-maj-2008
13.84
0.04
0.2898550724637681
02-maj-2008
13.8
0.04
0.29069767441860467
30-kwi-2008
13.76
0.01
0.07
29-kwi-2008
13.75
0.03
0.21865889212827988
28-kwi-2008
13.72
-0.1
-0.723589001447178
25-kwi-2008
13.82
0.14
1.023391812865497
24-kwi-2008
13.68
0.01
0.07315288953913679
23-kwi-2008
13.67
0.03
0.21994134897360704
22-kwi-2008
13.64
0.01
0.07336757153338225
21-kwi-2008
13.63
-0.06
-0.4382761139517896
18-kwi-2008
13.69
0.02
0.14630577907827358
17-kwi-2008
13.67
0.04
0.293470286133529
16-kwi-2008
13.63
0.16
1.1878247958426131
15-kwi-2008
13.47
-0.01
-0.07418397626112759
14-kwi-2008
13.48
0.01
0.07423904974016332
11-kwi-2008
13.47
-0.03
-0.2222222222222222
10-kwi-2008
13.5
0
0
09-kwi-2008
13.5
0
0
08-kwi-2008
13.5
0.06
0.44642857142857145
07-kwi-2008
13.44
0.07
0.5235602094240838
04-kwi-2008
13.37
0.02
0.149812734082397
03-kwi-2008
13.35
0.04
0.3005259203606311
02-kwi-2008
13.31
0.03
0.22590361445783133
01-kwi-2008
13.28
-0.01
-0.07524454477050414
31-mar-2008
13.29
0.01
0.08
28-mar-2008
13.28
0.02
0.15082956259426847
27-mar-2008
13.26
0.01
0.07547169811320754
26-mar-2008
13.25
0.05
0.3787878787878788
25-mar-2008
13.2
0.04
0.303951367781155
20-mar-2008
13.16
0.04
0.3048780487804878
19-mar-2008
13.12
0.03
0.22918258212375858
18-mar-2008
13.09
-0.04
-0.30464584920030463
17-mar-2008
13.13
0
0
14-mar-2008
13.13
-0.05
-0.37936267071320184
13-mar-2008
13.18
-0.02
-0.15151515151515152
12-mar-2008
13.2
-0.02
-0.15128593040847202
11-mar-2008
13.22
0
0
10-mar-2008
13.22
-0.14
-1.0479041916167664
07-mar-2008
13.36
0.11
0.8301886792452831
06-mar-2008
13.25
0.01
0.0755287009063444
05-mar-2008
13.24
-0.01
-0.07547169811320754
04-mar-2008
13.25
-0.02
-0.15071590052750566
03-mar-2008
13.27
-0.03
-0.22556390977443608
29-lut-2008
13.3
-0.03
-0.23
28-lut-2008
13.33
-0.11
-0.8184523809523809
27-lut-2008
13.44
0.05
0.37341299477221807
26-lut-2008
13.39
0.04
0.299625468164794
25-lut-2008
13.35
0.15
1.1363636363636365
22-lut-2008
13.2
0.03
0.22779043280182232
21-lut-2008
13.17
-0.03
-0.22727272727272727
20-lut-2008
13.2
-0.02
-0.15128593040847202
19-lut-2008
13.22
0
0
18-lut-2008
13.22
0.01
0.0757002271006813
15-lut-2008
13.21
0.01
0.07575757575757576
14-lut-2008
13.2
0
0
13-lut-2008
13.2
-0.03
-0.22675736961451248
12-lut-2008
13.23
-0.04
-0.30143180105501133
11-lut-2008
13.27
-0.04
-0.3005259203606311
08-lut-2008
13.31
-0.04
-0.299625468164794
07-lut-2008
13.35
-0.02
-0.14958863126402394
06-lut-2008
13.37
-0.05
-0.37257824143070045
05-lut-2008
13.42
0
0
04-lut-2008
13.42
0.02
0.14925373134328357
01-lut-2008
13.4
-0.11
-0.8142116950407106
31-sty-2008
13.51
0.29
2.19
30-sty-2008
13.22
-0.09
-0.67618332081142
29-sty-2008
13.31
-0.02
-0.15003750937734434
28-sty-2008
13.33
0.07
0.5279034690799397
25-sty-2008
13.26
0.07
0.530705079605762
24-sty-2008
13.19
-0.04
-0.30234315948601664
23-sty-2008
13.23
-0.1
-0.7501875468867217
22-sty-2008
13.33
-0.01
-0.07496251874062969
21-sty-2008
13.34
-0.02
-0.1497005988023952
18-sty-2008
13.36
-0.06
-0.44709388971684055
17-sty-2008
13.42
-0.05
-0.3711952487008166
16-sty-2008
13.47
-0.01
-0.07418397626112759
15-sty-2008
13.48
-0.01
-0.07412898443291327
14-sty-2008
13.49
0.01
0.07418397626112759
11-sty-2008
13.48
0.01
0.07423904974016332
10-sty-2008
13.47
-0.09
-0.6637168141592921
09-sty-2008
13.56
-0.04
-0.29411764705882354
08-sty-2008
13.6
-0.04
-0.2932551319648094
07-sty-2008
13.64
-0.05
-0.36523009495982467
04-sty-2008
13.69
-0.02
-0.14587892049598833
03-sty-2008
13.71
-0.01
-0.0728862973760933
02-sty-2008
13.72
0
0
31-gru-2007
13.72
0.01
0.07293946024799416
28-gru-2007
13.71
0.02
0.14609203798392986
27-gru-2007
13.69
--
--
21-gru-2007
13.69
-0.01
-0.072992700729927
20-gru-2007
13.7
-0.01
-0.07293946024799416
19-gru-2007
13.71
0.01
0.072992700729927
18-gru-2007
13.7
-0.01
-0.07293946024799416
17-gru-2007
13.71
0
0
14-gru-2007
13.71
-0.02
-0.14566642388929352
13-gru-2007
13.73
-0.03
-0.2180232558139535
12-gru-2007
13.76
0.04
0.2915451895043732
11-gru-2007
13.72
0.02
0.145985401459854
10-gru-2007
13.7
0.03
0.2194586686174104
07-gru-2007
13.67
-0.02
-0.14609203798392986
06-gru-2007
13.69
0.02
0.14630577907827358
05-gru-2007
13.67
-0.03
-0.21897810218978103
04-gru-2007
13.7
0.01
0.07304601899196493
03-gru-2007
13.69
0.06
0.4402054292002935
30-lis-2007
13.63
0.04
0.29
29-lis-2007
13.59
0.06
0.4434589800443459
28-lis-2007
13.53
-0.05
-0.36818851251840945
27-lis-2007
13.58
0.02
0.14749262536873156
26-lis-2007
13.56
0.02
0.14771048744460857
23-lis-2007
13.54
0
0
22-lis-2007
13.54
-0.05
-0.36791758646063283
21-lis-2007
13.59
0.1
0.7412898443291327
20-lis-2007
13.49
-0.21
-1.532846715328467
19-lis-2007
13.7
-0.04
-0.29112081513828236
16-lis-2007
13.74
-0.04
-0.29027576197387517
15-lis-2007
13.78
0.01
0.07262164124909223
14-lis-2007
13.77
-0.02
-0.145032632342277
13-lis-2007
13.79
0
0
12-lis-2007
13.79
-0.04
-0.28922631959508316
09-lis-2007
13.83
-0.04
-0.2883922134102379
08-lis-2007
13.87
0.12
0.8727272727272727
07-lis-2007
13.75
-0.13
-0.9365994236311239
06-lis-2007
13.88
-0.03
-0.21567217828900073
05-lis-2007
13.91
-0.01
-0.07183908045977011
02-lis-2007
13.92
-0.02
-0.14347202295552366
31-paź-2007
13.94
-0.13
-0.92
30-paź-2007
14.07
0.16
1.150251617541337
29-paź-2007
13.91
0.01
0.07194244604316546
26-paź-2007
13.9
0
0
25-paź-2007
13.9
0
0
24-paź-2007
13.9
0.03
0.21629416005767843
23-paź-2007
13.87
-0.03
-0.2158273381294964
22-paź-2007
13.9
-0.02
-0.14367816091954022
19-paź-2007
13.92
-0.05
-0.35790980672870437
18-paź-2007
13.97
-0.02
-0.14295925661186562
17-paź-2007
13.99
-0.02
-0.14275517487508924
16-paź-2007
14.01
0.01
0.07142857142857142
15-paź-2007
14
0.01
0.07147962830593281
12-paź-2007
13.99
0.01
0.0715307582260372
11-paź-2007
13.98
0.01
0.07158196134574088
10-paź-2007
13.97
0.05
0.35919540229885055
09-paź-2007
13.92
0.01
0.07189072609633357
08-paź-2007
13.91
0.02
0.14398848092152627
05-paź-2007
13.89
-0.12
-0.8565310492505354
04-paź-2007
14.01
0.16
1.1552346570397112
03-paź-2007
13.85
0.01
0.07225433526011561
02-paź-2007
13.84
0
0
01-paź-2007
13.84
0
0
28-wrz-2007
13.84
0.01
0.07
27-wrz-2007
13.83
0.01
0.0723589001447178
26-wrz-2007
13.82
-0.01
-0.07230657989877079
25-wrz-2007
13.83
0.04
0.290065264684554
24-wrz-2007
13.79
0.05
0.363901018922853
21-wrz-2007
13.74
0
0
20-wrz-2007
13.74
0.07
0.5120702267739575
19-wrz-2007
13.67
0.04
0.293470286133529
18-wrz-2007
13.63
0.02
0.14695077149155034
17-wrz-2007
13.61
0.01
0.07352941176470588
14-wrz-2007
13.6
0.01
0.07358351729212656
13-wrz-2007
13.59
0
0
12-wrz-2007
13.59
0.01
0.07363770250368189
11-wrz-2007
13.58
0
0
10-wrz-2007
13.58
0
0
07-wrz-2007
13.58
0.01
0.07369196757553427
06-wrz-2007
13.57
0.02
0.14760147601476015
05-wrz-2007
13.55
0.15
1.1194029850746268
04-wrz-2007
13.4
-0.13
-0.9608277900960828
03-wrz-2007
13.53
0.03
0.2222222222222222
31-sie-2007
13.5
-0.01
-0.07
30-sie-2007
13.51
0.01
0.07407407407407407
29-sie-2007
13.5
-0.02
-0.14792899408284024
28-sie-2007
13.52
0
0
27-sie-2007
13.52
0.02
0.14814814814814814
24-sie-2007
13.5
0.01
0.07412898443291327
23-sie-2007
13.49
0.03
0.22288261515601784
22-sie-2007
13.46
0.01
0.07434944237918216
21-sie-2007
13.45
0.02
0.14892032762472077
20-sie-2007
13.43
0.04
0.29873039581777444
17-sie-2007
13.39
-0.09
-0.6676557863501483
16-sie-2007
13.48
-0.05
-0.36954915003695493
14-sie-2007
13.53
0.02
0.14803849000740193
13-sie-2007
13.51
-0.03
-0.22156573116691286
10-sie-2007
13.54
-0.01
-0.07380073800738007
09-sie-2007
13.55
0.08
0.5939123979213066
08-sie-2007
13.47
0.03
0.22321428571428573
07-sie-2007
13.44
-0.02
-0.1485884101040119
06-sie-2007
13.46
0.01
0.07434944237918216
03-sie-2007
13.45
0.06
0.4480955937266617
02-sie-2007
13.39
-0.05
-0.37202380952380953
01-sie-2007
13.44
0.1
0.7496251874062968
31-lip-2007
13.34
0.01
0.08
30-lip-2007
13.33
-0.1
-0.7446016381236039
27-lip-2007
13.43
-0.17
-1.25
26-lip-2007
13.6
-0.02
-0.14684287812041116
25-lip-2007
13.62
-0.07
-0.5113221329437546
24-lip-2007
13.69
-0.05
-0.363901018922853
23-lip-2007
13.74
-0.05
-0.36258158085569253
20-lip-2007
13.79
0
0
19-lip-2007
13.79
-0.05
-0.36127167630057805
18-lip-2007
13.84
0
0
17-lip-2007
13.84
0.02
0.1447178002894356
16-lip-2007
13.82
0.02
0.14492753623188406
13-lip-2007
13.8
0.01
0.0725163161711385
12-lip-2007
13.79
-0.03
-0.2170767004341534
11-lip-2007
13.82
-0.04
-0.2886002886002886
10-lip-2007
13.86
-0.01
-0.07209805335255948
09-lip-2007
13.87
0.01
0.07215007215007214
06-lip-2007
13.86
-0.01
-0.07209805335255948
05-lip-2007
13.87
0
0
04-lip-2007
13.87
0
0
03-lip-2007
13.87
0
0
02-lip-2007
13.87
0.01
0.07215007215007214
29-cze-2007
13.86
0
0
28-cze-2007
13.86
-0.03
-0.2159827213822894
27-cze-2007
13.89
0
0
26-cze-2007
13.89
-0.04
-0.2871500358937545
25-cze-2007
13.93
0
0
22-cze-2007
13.93
-0.03
-0.2148997134670487
21-cze-2007
13.96
-0.01
-0.07158196134574088
20-cze-2007
13.97
-0.01
-0.0715307582260372
19-cze-2007
13.98
0.01
0.07158196134574088
18-cze-2007
13.97
0.02
0.14336917562724014
15-cze-2007
13.95
0.01
0.07173601147776183
14-cze-2007
13.94
-0.01
-0.07168458781362007
13-cze-2007
13.95
-0.01
-0.07163323782234957
12-cze-2007
13.96
-0.02
-0.1430615164520744
11-cze-2007
13.98
-0.01
-0.07147962830593281
08-cze-2007
13.99
-0.17
-1.2005649717514124
BGF Global High Yield Bond Fund
Fund Inception
08-cze-2007
Month End Date
Monthly Total (NAV) Return
30-cze-2007
0
31-lip-2007
-3.751802
31-sie-2007
4.872561
30-wrz-2007
-1.072192
31-paź-2007
0.722539
30-lis-2007
-2.223814
31-gru-2007
0.660312
31-sty-2008
-1.530612
29-lut-2008
-1.554406
31-mar-2008
-0.075191
30-kwi-2008
3.536499
31-maj-2008
0.290692
30-cze-2008
-2.101451
31-lip-2008
-0.962251
31-sie-2008
0.149477
30-wrz-2008
-6.417906
31-paź-2008
-17.942584
30-lis-2008
-10.204083
31-gru-2008
1.51515
31-sty-2009
7.782507
28-lut-2009
-2.76953
31-mar-2009
0.915563
30-kwi-2009
9.475803
31-maj-2009
6.169426
30-cze-2009
2.428448
31-lip-2009
4.657066
31-sie-2009
3.478968
30-wrz-2009
5.082095
31-paź-2009
0.967264
30-lis-2009
1.10538
31-gru-2009
2.842557
31-sty-2010
1.559174
28-lut-2010
-0.34892
31-mar-2010
3.921568
30-kwi-2010
1.954174
31-maj-2010
-3.436881
30-cze-2010
0.616014
31-lip-2010
3.605437
31-sie-2010
-0.656593
30-wrz-2010
5.023134
31-paź-2010
2.706099
30-lis-2010
-2.818626
31-gru-2010
2.711236
31-sty-2011
2.394104
28-lut-2011
1.139092
31-mar-2011
1.066971
30-kwi-2011
1.466274
31-maj-2011
-0.751442
30-cze-2011
-2.213156
31-lip-2011
2.322805
31-sie-2011
-5.937141
30-wrz-2011
-2.042079
31-paź-2011
5.685401
30-lis-2011
-3.108191
31-gru-2011
3.022838
31-sty-2012
4.131722
29-lut-2012
1.667631
31-mar-2012
-0.056565
30-kwi-2012
0.792301
31-maj-2012
-1.347554
30-cze-2012
1.707456
31-lip-2012
2.01455
31-sie-2012
1.426221
30-wrz-2012
1.352082
31-paź-2012
1.120598
30-lis-2012
0.633245
31-gru-2012
1.887782
31-sty-2013
1.389604
28-lut-2013
-0.304569
31-mar-2013
0.814664
30-kwi-2013
1.666667
31-maj-2013
-0.149031
30-cze-2013
-3.432836
31-lip-2013
2.627512
31-sie-2013
-0.502008
30-wrz-2013
1.816347
31-paź-2013
1.833499
30-lis-2013
1.167883
31-gru-2013
0.3367
31-sty-2014
0.575264
28-lut-2014
1.811249
31-mar-2014
0.140449
30-kwi-2014
0.56101
31-maj-2014
0.09298
30-cze-2014
1.811426
31-lip-2014
-0.775547
31-sie-2014
1.241379
30-wrz-2014
-2.36149
31-paź-2014
0.372093
30-lis-2014
0.370714
31-gru-2014
-2.12373
31-sty-2015
0.283019
28-lut-2015
3.151458
31-mar-2015
-1.27679
30-kwi-2015
1.847575
31-maj-2015
-0.136054
30-cze-2015
-1.634877
31-lip-2015
0.092336
31-sie-2015
-1.798893
30-wrz-2015
-3.240958
31-paź-2015
3.106796
30-lis-2015
-1.647834
31-gru-2015
-3.255146
31-sty-2016
-1.434933
29-lut-2016
0.150602
31-mar-2016
2.907268
30-kwi-2016
3.214808
31-maj-2016
0.519113
30-cze-2016
-0.140845
31-lip-2016
2.538787
31-sie-2016
2.017423
30-wrz-2016
0.314607
31-paź-2016
0.224014
30-lis-2016
-0.536433
31-gru-2016
1.932584
31-sty-2017
1.190476
28-lut-2017
1.350763
31-mar-2017
0.085985
30-kwi-2017
1.116838
31-maj-2017
0.807137
30-cze-2017
-0.421408
31-lip-2017
1.523487
31-sie-2017
0.083368
30-wrz-2017
1.041233
31-paź-2017
0.412201
30-lis-2017
-0.123153
31-gru-2017
0.287711
31-sty-2018
0.614754
28-lut-2018
-0.89613
31-mar-2018
-0.657624
30-kwi-2018
0.786098
31-maj-2018
-0.697865
30-cze-2018
0.041339
31-lip-2018
1.322314
31-sie-2018
0.040783
30-wrz-2018
0.57073
31-paź-2018
-1.743008
30-lis-2018
-0.948845
31-gru-2018
-1.79092
31-sty-2019
3.562341
28-lut-2019
1.719902
31-mar-2019
0.68438
30-kwi-2019
1.559376
31-maj-2019
-0.748031
30-cze-2019
2.023007
31-lip-2019
0.855365
31-sie-2019
0.385505
30-wrz-2019
0.691244
31-paź-2019
0.533944
30-lis-2019
0.455235
31-gru-2019
1.661631
31-sty-2020
0.222883
29-lut-2020
-0.852483
31-mar-2020
-11.401869
30-kwi-2020
3.839662
31-maj-2020
4.510362
30-cze-2020
0.972006
31-lip-2020
4.274162
31-sie-2020
1.144756
30-wrz-2020
-1.423877
31-paź-2020
0.740741
30-lis-2020
4.007353
31-gru-2020
1.802757
31-sty-2021
-0.034722
28-lut-2021
0.347343
31-mar-2021
-0.17307
30-kwi-2021
1.213592
31-maj-2021
0.4111
30-cze-2021
0.955305
31-lip-2021
-0.135181
31-sie-2021
0.473773
30-wrz-2021
-0.370495
31-paź-2021
-0.912779
30-lis-2021
-1.194132
31-gru-2021
1.657459
31-sty-2022
-2.819293
28-lut-2022
-1.852499
31-mar-2022
-0.462963
30-kwi-2022
-3.220036
31-maj-2022
-1.072089
30-cze-2022
-6.913303
31-lip-2022
4.656764
31-sie-2022
-1.074031
30-wrz-2022
-4.963164
31-paź-2022
2.52958
30-lis-2022
2.029447
31-gru-2022
0.039002
31-sty-2023
3.781676
28-lut-2023
-1.277235
31-mar-2023
0.266362
30-kwi-2023
1.176471
31-maj-2023
-0.450113
30-cze-2023
1.130369
31-lip-2023
1.304024
31-sie-2023
0.110335
30-wrz-2023
-0.734754
31-paź-2023
-1.221318
30-lis-2023
4.158861
31-gru-2023
3.23741
31-sty-2024
0.487805
29-lut-2024
0.381415