BGF Global High Yield Bond Fund Fundusz ma na celu maksymalizację zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu oraz inwestując zgodnie z zasadami dotyczącymi środowiska, odpowiedzialności społecznej i ładu korporacyjnego (ESG). Fundusz inwestuje na całym świecie co najmniej 70% łącznych aktywów w papiery wartościowe o stałym dochodzie. Obejmują one obligacje oraz instrumenty rynku pieniężnego (tj. dłużne papiery wartościowe o krótkich terminach zapadalności). Papiery wartościowe o stałym dochodzie mogą być emitowane przez rządy, agencje rządowe, spółki i instytucje ponadnarodowe (np. Międzynarodowy Bank Odbudowy i Rozwoju). Aktywa netto Funduszu USD 1 691 334 082 Data wprowadzenia klasy tytułów uczestnictwa do obrotu 08-cze-2007 Data wprowadzenia Funduszu 22-gru-1998 Waluta klasy tytułów uczestnictwa USD Waluta bazowa Funduszu USD Klasa aktywów Stałodochodowe Cel Benchmark 1 ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD) Klasyfikacja SFDR Artykuł 8 Opłata manipulacyjna 5,00% Opłata za zarządzanie 1,45% ISIN LU0171284937 Koszty całkowite 1,25% Opłata za wyniki 0,00% Minimalna inwestycja wstępna USD 5 000,00 Minimalna inwestycja kolejna USD 1 000,00 Wykorzystanie dochodu Accumulating Siedziba Luksemburg Struktura prawna UCITS Firma zarządzająca BlackRock (Luxembourg) S.A. Kategoria Morningstar Global High Yield Bond Rozliczenie transakcji Data zawarcia transakcji + 3 dni Częstotliwość transakcji Codziennie, na podstawie wyceny forward Notowania agencji Bloomberg MEREHUI SEDOL 5705623 29-lut-2024 BGF Global High Yield Bond Fund Inception Date 08-cze-2007 Fund Holdings as of - Total Net Assets USD 210 647 341,84 Number of Securities 1 406,00 Shares Outstanding 7 196 893,91 Nazwa Waga ( %) ISHARES $ HIGH YIELD CRP BND ETF $ 2.1165 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 0.7041 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 0.6991 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.5987 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.5853 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.5587 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.554 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.5414 UKG INC 144A 6.875 02/01/2031 0.5114 CLARIOS GLOBAL LP 144A 8.5 05/15/2027 0.4883 As Of NAV per Share Daily NAV Change Daily NAV Change % 28-mar-2024 29.27 0.04 0.13684570646595964 27-mar-2024 29.23 -0.01 -0.03419972640218878 26-mar-2024 29.24 -0.01 -0.03418803418803419 25-mar-2024 29.25 0.02 0.06842285323297982 22-mar-2024 29.23 0 0 21-mar-2024 29.23 0.04 0.1370332305584104 20-mar-2024 29.19 0.03 0.102880658436214 19-mar-2024 29.16 0 0 18-mar-2024 29.16 0.02 0.06863417982155114 15-mar-2024 29.14 -0.06 -0.2054794520547945 14-mar-2024 29.2 0 0 13-mar-2024 29.2 0.02 0.06854009595613433 12-mar-2024 29.18 0.05 0.17164435290078955 11-mar-2024 29.13 0.02 0.06870491240123669 08-mar-2024 29.11 0 0 07-mar-2024 29.11 0.05 0.1720578114246387 06-mar-2024 29.06 0.03 0.10334137099552188 05-mar-2024 29.03 0.02 0.06894174422612892 04-mar-2024 29.01 0.05 0.17265193370165746 01-mar-2024 28.96 0.01 0.03454231433506045 29-lut-2024 28.95 -0.01 -0.034530386740331494 28-lut-2024 28.96 -0.02 -0.06901311249137336 27-lut-2024 28.98 -0.02 -0.06896551724137931 26-lut-2024 29 0.03 0.10355540214014498 23-lut-2024 28.97 0.05 0.17289073305670816 22-lut-2024 28.92 0.03 0.10384215991692627 21-lut-2024 28.89 0.02 0.06927606511950121 20-lut-2024 28.87 0 0 19-lut-2024 28.87 0.01 0.03465003465003465 16-lut-2024 28.86 0.01 0.03466204506065858 15-lut-2024 28.85 0.03 0.1040943789035392 14-lut-2024 28.82 -0.02 -0.06934812760055478 13-lut-2024 28.84 -0.05 -0.17307026652821045 12-lut-2024 28.89 0.03 0.10395010395010396 09-lut-2024 28.86 0.01 0.03466204506065858 08-lut-2024 28.85 0.03 0.1040943789035392 07-lut-2024 28.82 0.04 0.13898540653231412 06-lut-2024 28.78 -0.03 -0.10413051023950018 05-lut-2024 28.81 -0.04 -0.1386481802426343 02-lut-2024 28.85 0.02 0.0693721817551162 01-lut-2024 28.83 -0.01 -0.03467406380027739 31-sty-2024 28.84 -0.06 -0.20761245674740483 30-sty-2024 28.9 0.07 0.2428026361429067 29-sty-2024 28.83 0.04 0.13893713094824592 26-sty-2024 28.79 0.06 0.20884093282283328 25-sty-2024 28.73 0.01 0.034818941504178275 24-sty-2024 28.72 0.02 0.06968641114982578 23-sty-2024 28.7 0.02 0.0697350069735007 22-sty-2024 28.68 0.07 0.2446696959105208 19-sty-2024 28.61 0.01 0.03496503496503497 18-sty-2024 28.6 0 0 17-sty-2024 28.6 -0.09 -0.3136981526664343 16-sty-2024 28.69 -0.05 -0.17397355601948503 15-sty-2024 28.74 0.03 0.1044932079414838 12-sty-2024 28.71 0.05 0.17445917655268667 11-sty-2024 28.66 0.06 0.2097902097902098 10-sty-2024 28.6 0.09 0.3156787092248334 09-sty-2024 28.51 0.07 0.24613220815752462 08-sty-2024 28.44 0.03 0.10559662090813093 05-sty-2024 28.41 -0.06 -0.2107481559536354 04-sty-2024 28.47 -0.05 -0.1753155680224404 03-sty-2024 28.52 -0.13 -0.4537521815008726 02-sty-2024 28.65 -0.05 -0.17421602787456447 29-gru-2023 28.7 0 0 28-gru-2023 28.7 0.06 0.20949720670391062 27-gru-2023 28.64 0.04 0.13986013986013987 22-gru-2023 28.6 0.04 0.1400560224089636 21-gru-2023 28.56 0.04 0.1402524544179523 20-gru-2023 28.52 0.07 0.2460456942003515 19-gru-2023 28.45 0.01 0.035161744022503515 18-gru-2023 28.44 0.01 0.035174111853675694 15-gru-2023 28.43 0.11 0.3884180790960452 14-gru-2023 28.32 0.31 1.1067475901463764 13-gru-2023 28.01 0.06 0.2146690518783542 12-gru-2023 27.95 -0.01 -0.0357653791130186 11-gru-2023 27.96 -0.01 -0.03575259206292456 08-gru-2023 27.97 0 0 07-gru-2023 27.97 0.02 0.07155635062611806 06-gru-2023 27.95 0.05 0.17921146953405018 05-gru-2023 27.9 0.02 0.07173601147776183 04-gru-2023 27.88 0.09 0.3238575026988125 01-gru-2023 27.79 -0.01 -0.03597122302158273 30-lis-2023 27.8 0.06 0.21629416005767843 29-lis-2023 27.74 0.13 0.4708438971387179 28-lis-2023 27.61 0.03 0.10877447425670776 27-lis-2023 27.58 0.02 0.07256894049346879 24-lis-2023 27.56 0 0 23-lis-2023 27.56 0.04 0.14534883720930233 22-lis-2023 27.52 0.03 0.10913059294288832 21-lis-2023 27.49 0.03 0.10924981791697014 20-lis-2023 27.46 0.02 0.0728862973760933 17-lis-2023 27.44 0.01 0.03645643456069996 16-lis-2023 27.43 -0.02 -0.07285974499089254 15-lis-2023 27.45 0.13 0.47584187408491946 14-lis-2023 27.32 0.11 0.40426313855200297 13-lis-2023 27.21 0 0 10-lis-2023 27.21 -0.03 -0.11013215859030837 09-lis-2023 27.24 0.02 0.07347538574577517 08-lis-2023 27.22 0.06 0.22091310751104565 07-lis-2023 27.16 -0.08 -0.2936857562408223 06-lis-2023 27.24 0.07 0.2576370997423629 03-lis-2023 27.17 0.19 0.704225352112676 02-lis-2023 26.98 0.29 1.0865492693892844 31-paź-2023 26.69 0.04 0.150093808630394 30-paź-2023 26.65 0.02 0.07510326699211416 27-paź-2023 26.63 0 0 26-paź-2023 26.63 -0.04 -0.14998125234345708 25-paź-2023 26.67 0.03 0.11261261261261261 24-paź-2023 26.64 0.13 0.4903809883062995 23-paź-2023 26.51 -0.03 -0.11303692539562923 20-paź-2023 26.54 -0.06 -0.22556390977443608 19-paź-2023 26.6 -0.11 -0.4118307749906402 18-paź-2023 26.71 -0.05 -0.18684603886397608 17-paź-2023 26.76 -0.06 -0.22371364653243847 16-paź-2023 26.82 -0.04 -0.14892032762472077 13-paź-2023 26.86 -0.04 -0.14869888475836432 12-paź-2023 26.9 -0.01 -0.03716090672612412 11-paź-2023 26.91 0.11 0.41044776119402987 10-paź-2023 26.8 0.1 0.37453183520599254 09-paź-2023 26.7 0.03 0.1124859392575928 06-paź-2023 26.67 -0.05 -0.18712574850299402 05-paź-2023 26.72 -0.01 -0.03741114852225964 04-paź-2023 26.73 -0.11 -0.4098360655737705 03-paź-2023 26.84 -0.13 -0.482017055988135 02-paź-2023 26.97 -0.05 -0.1850481125092524 29-wrz-2023 27.02 0.09 0.33419977720014854 28-wrz-2023 26.93 -0.09 -0.33308660251665434 27-wrz-2023 27.02 -0.04 -0.14781966001478197 26-wrz-2023 27.06 -0.03 -0.11074197120708748 25-wrz-2023 27.09 0.02 0.07388252678241596 22-wrz-2023 27.07 -0.08 -0.2946593001841621 21-wrz-2023 27.15 -0.08 -0.29379360998898274 20-wrz-2023 27.23 0 0 19-wrz-2023 27.23 -0.02 -0.07339449541284404 18-wrz-2023 27.25 -0.02 -0.07334066740007333 15-wrz-2023 27.27 0.01 0.036683785766691124 14-wrz-2023 27.26 0.04 0.14695077149155034 13-wrz-2023 27.22 0 0 12-wrz-2023 27.22 0.01 0.036751194413818446 11-wrz-2023 27.21 0.03 0.11037527593818984 08-wrz-2023 27.18 0.04 0.14738393515106854 07-wrz-2023 27.14 -0.04 -0.14716703458425312 06-wrz-2023 27.18 -0.04 -0.14695077149155034 05-wrz-2023 27.22 -0.03 -0.11009174311926606 04-wrz-2023 27.25 0.01 0.03671071953010279 01-wrz-2023 27.24 0.02 0.07347538574577517 31-sie-2023 27.22 0.02 0.07352941176470588 30-sie-2023 27.2 0.11 0.40605389442598744 29-sie-2023 27.09 0.03 0.11086474501108648 28-sie-2023 27.06 0.04 0.14803849000740193 25-sie-2023 27.02 -0.03 -0.11090573012939002 24-sie-2023 27.05 0.09 0.33382789317507416 23-sie-2023 26.96 0.04 0.1485884101040119 22-sie-2023 26.92 0 0 21-sie-2023 26.92 0.02 0.07434944237918216 18-sie-2023 26.9 -0.1 -0.37037037037037035 17-sie-2023 27 -0.05 -0.18484288354898337 16-sie-2023 27.05 -0.06 -0.2213205459240133 14-sie-2023 27.11 -0.02 -0.07371913011426465 11-sie-2023 27.13 -0.03 -0.11045655375552282 10-sie-2023 27.16 0.06 0.22140221402214022 09-sie-2023 27.1 0.02 0.07385524372230429 08-sie-2023 27.08 0 0 07-sie-2023 27.08 0.06 0.22205773501110287 04-sie-2023 27.02 0 0 03-sie-2023 27.02 -0.09 -0.33198081888601993 02-sie-2023 27.11 -0.08 -0.29422581831555716 01-sie-2023 27.19 0 0 31-lip-2023 27.19 0.03 0.11045655375552282 28-lip-2023 27.16 0.02 0.07369196757553427 27-lip-2023 27.14 0.02 0.07374631268436578 26-lip-2023 27.12 0 0 25-lip-2023 27.12 -0.02 -0.07369196757553427 24-lip-2023 27.14 0.04 0.14760147601476015 21-lip-2023 27.1 -0.03 -0.11057869517139697 20-lip-2023 27.13 0 0 19-lip-2023 27.13 0.06 0.22164758034724788 18-lip-2023 27.07 0.02 0.07393715341959335 17-lip-2023 27.05 -0.06 -0.2213205459240133 14-lip-2023 27.11 0.06 0.22181146025878004 13-lip-2023 27.05 0.16 0.5950167348456675 12-lip-2023 26.89 0.1 0.3732736095558044 11-lip-2023 26.79 0.05 0.1869857890800299 10-lip-2023 26.74 0.03 0.11231748408835641 07-lip-2023 26.71 -0.07 -0.26138909634055263 06-lip-2023 26.78 -0.12 -0.44609665427509293 05-lip-2023 26.9 -0.01 -0.03716090672612412 04-lip-2023 26.91 0.01 0.03717472118959108 03-lip-2023 26.9 0.06 0.22354694485842028 30-cze-2023 26.84 0.02 0.07457121551081283 29-cze-2023 26.82 0.02 0.07462686567164178 28-cze-2023 26.8 0.04 0.14947683109118087 27-cze-2023 26.76 0 0 26-cze-2023 26.76 -0.05 -0.18649757553151808 22-cze-2023 26.81 -0.05 -0.18615040953090098 21-cze-2023 26.86 -0.05 -0.18580453363062058 20-cze-2023 26.91 -0.01 -0.03714710252600297 19-cze-2023 26.92 0.01 0.03716090672612412 16-cze-2023 26.91 0.06 0.22346368715083798 15-cze-2023 26.85 -0.02 -0.0744324525493115 14-cze-2023 26.87 0.02 0.074487895716946 13-cze-2023 26.85 0.03 0.11185682326621924 12-cze-2023 26.82 0.05 0.1867762420620097 09-cze-2023 26.77 0.03 0.11219147344801796 08-cze-2023 26.74 -0.02 -0.07473841554559044 07-cze-2023 26.76 0.04 0.1497005988023952 06-cze-2023 26.72 0.01 0.037439161362785474 05-cze-2023 26.71 0.06 0.225140712945591 02-cze-2023 26.65 0.09 0.338855421686747 01-cze-2023 26.56 0.02 0.07535795026375283 31-maj-2023 26.54 0.02 0.07541478129713423 30-maj-2023 26.52 0.08 0.30257186081694404 26-maj-2023 26.44 -0.02 -0.07558578987150416 25-maj-2023 26.46 -0.06 -0.22624434389140272 24-maj-2023 26.52 -0.04 -0.15060240963855423 23-maj-2023 26.56 0.02 0.07535795026375283 22-maj-2023 26.54 0.01 0.03769317753486619 19-maj-2023 26.53 -0.01 -0.037678975131876416 17-maj-2023 26.54 -0.05 -0.188040616773223 16-maj-2023 26.59 -0.03 -0.11269722013523667 15-maj-2023 26.62 -0.04 -0.15003750937734434 12-maj-2023 26.66 0.01 0.0375234521575985 11-maj-2023 26.65 0.01 0.03753753753753754 10-maj-2023 26.64 0 0 08-maj-2023 26.64 0.02 0.07513148009015777 05-maj-2023 26.62 -0.03 -0.1125703564727955 04-maj-2023 26.65 -0.01 -0.037509377344336084 03-maj-2023 26.66 -0.01 -0.03749531308586427 02-maj-2023 26.67 0.01 0.037509377344336084 28-kwi-2023 26.66 0.04 0.15026296018031554 27-kwi-2023 26.62 0 0 26-kwi-2023 26.62 -0.02 -0.07507507507507508 25-kwi-2023 26.64 0.01 0.03755163349605708 24-kwi-2023 26.63 0.02 0.0751597143930853 21-kwi-2023 26.61 0.04 0.1505457282649605 20-kwi-2023 26.57 -0.03 -0.11278195488721804 19-kwi-2023 26.6 -0.06 -0.2250562640660165 18-kwi-2023 26.66 0.01 0.0375234521575985 17-kwi-2023 26.65 -0.01 -0.037509377344336084 14-kwi-2023 26.66 0.06 0.22556390977443608 13-kwi-2023 26.6 0 0 12-kwi-2023 26.6 0.09 0.33949453036589966 11-kwi-2023 26.51 0.04 0.1511144692104269 06-kwi-2023 26.47 -0.04 -0.15088645794039984 05-kwi-2023 26.51 -0.03 -0.11303692539562923 04-kwi-2023 26.54 0.04 0.1509433962264151 03-kwi-2023 26.5 0.15 0.5692599620493358 31-mar-2023 26.35 0.12 0.4574914220358368 30-mar-2023 26.23 0.13 0.49808429118773945 29-mar-2023 26.1 0.05 0.19193857965451055 28-mar-2023 26.05 -0.01 -0.03837298541826554 27-mar-2023 26.06 0.02 0.07680491551459294 24-mar-2023 26.04 -0.11 -0.42065009560229444 23-mar-2023 26.15 0.07 0.2684049079754601 22-mar-2023 26.08 0.06 0.23059185242121444 21-mar-2023 26.02 0.14 0.5409582689335394 20-mar-2023 25.88 -0.14 -0.5380476556495004 17-mar-2023 26.02 0.06 0.23112480739599384 16-mar-2023 25.96 -0.03 -0.11542901115813775 15-mar-2023 25.99 -0.12 -0.4595940252776714 14-mar-2023 26.11 0.04 0.1534330648254699 13-mar-2023 26.07 -0.12 -0.4581901489117984 10-mar-2023 26.19 -0.09 -0.3424657534246575 09-mar-2023 26.28 -0.07 -0.2656546489563567 08-mar-2023 26.35 -0.07 -0.26495079485238454 07-mar-2023 26.42 -0.02 -0.07564296520423601 06-mar-2023 26.44 0.17 0.6471259992386753 03-mar-2023 26.27 0.08 0.30546009927453227 02-mar-2023 26.19 -0.09 -0.3424657534246575 01-mar-2023 26.28 0 0 28-lut-2023 26.28 0.01 0.03806623524933384 27-lut-2023 26.27 0.05 0.19069412662090007 24-lut-2023 26.22 0.01 0.03815337657382678 23-lut-2023 26.21 0.09 0.3445635528330781 22-lut-2023 26.12 -0.1 -0.38138825324180015 21-lut-2023 26.22 -0.08 -0.3041825095057034 20-lut-2023 26.3 0.04 0.15232292460015232 17-lut-2023 26.26 -0.13 -0.49261083743842365 16-lut-2023 26.39 -0.05 -0.18910741301059 15-lut-2023 26.44 -0.06 -0.22641509433962265 14-lut-2023 26.5 0.02 0.0755287009063444 13-lut-2023 26.48 -0.09 -0.3387278885961611 10-lut-2023 26.57 -0.19 -0.7100149476831091 09-lut-2023 26.76 0 0 08-lut-2023 26.76 0.01 0.037383177570093455 07-lut-2023 26.75 -0.08 -0.2981736861721953 06-lut-2023 26.83 -0.11 -0.4083147735708983 03-lut-2023 26.94 0.02 0.07429420505200594 02-lut-2023 26.92 0.25 0.9373828271466067 01-lut-2023 26.67 0.05 0.18782870022539444 31-sty-2023 26.62 -0.01 -0.03755163349605708 30-sty-2023 26.63 -0.02 -0.075046904315197 27-sty-2023 26.65 0.02 0.07510326699211416 26-sty-2023 26.63 0.05 0.18811136192626035 25-sty-2023 26.58 0.01 0.03763643206624012 24-sty-2023 26.57 0.04 0.15077271013946475 23-sty-2023 26.53 -0.01 -0.037678975131876416 20-sty-2023 26.54 -0.03 -0.11290929619872037 19-sty-2023 26.57 -0.07 -0.2627627627627628 18-sty-2023 26.64 0.11 0.4146249528835281 17-sty-2023 26.53 -0.05 -0.18811136192626035 16-sty-2023 26.58 0.09 0.33975084937712347 13-sty-2023 26.49 0.07 0.26495079485238454 12-sty-2023 26.42 0.12 0.45627376425855515 11-sty-2023 26.3 0.07 0.26686999618757146 10-sty-2023 26.23 0.05 0.19098548510313215 09-sty-2023 26.18 0.22 0.847457627118644 06-sty-2023 25.96 0.08 0.3091190108191654 05-sty-2023 25.88 0.05 0.19357336430507163 04-sty-2023 25.83 0.08 0.3106796116504854 03-sty-2023 25.75 0.08 0.3116478379431243 02-sty-2023 25.67 0.02 0.07797270955165692 30-gru-2022 25.65 0.04 0.15618898867629832 29-gru-2022 25.61 -0.16 -0.6208769887466046 28-gru-2022 25.77 -0.05 -0.19364833462432224 27-gru-2022 25.82 -0.01 -0.03871467286101433 23-gru-2022 25.83 -0.01 -0.03869969040247678 22-gru-2022 25.84 0.04 0.15503875968992248 21-gru-2022 25.8 0.04 0.15527950310559005 20-gru-2022 25.76 -0.11 -0.42520293776575185 19-gru-2022 25.87 -0.06 -0.23139220979560354 16-gru-2022 25.93 -0.13 -0.49884881043745205 15-gru-2022 26.06 -0.05 -0.19149751053236308 14-gru-2022 26.11 0.06 0.23032629558541268 13-gru-2022 26.05 0.13 0.5015432098765432 12-gru-2022 25.92 0.04 0.1545595054095827 09-gru-2022 25.88 0.03 0.11605415860735009 08-gru-2022 25.85 0.03 0.11618900077459333 07-gru-2022 25.82 -0.08 -0.3088803088803089 06-gru-2022 25.9 -0.03 -0.11569610489780177 05-gru-2022 25.93 0.06 0.23192887514495555 02-gru-2022 25.87 0.01 0.038669760247486466 01-gru-2022 25.86 0.22 0.858034321372855 30-lis-2022 25.64 -0.01 -0.03898635477582846 29-lis-2022 25.65 -0.06 -0.23337222870478413 28-lis-2022 25.71 -0.01 -0.038880248833592534 25-lis-2022 25.72 0 0 24-lis-2022 25.72 0.12 0.46875 23-lis-2022 25.6 0.09 0.3528028224225794 22-lis-2022 25.51 0.03 0.11773940345368916 21-lis-2022 25.48 0 0 18-lis-2022 25.48 0.05 0.19661816751867872 17-lis-2022 25.43 -0.08 -0.31360250882007057 16-lis-2022 25.51 0.01 0.0392156862745098 15-lis-2022 25.5 0.13 0.5124162396531337 14-lis-2022 25.37 0.05 0.19747235387045814 11-lis-2022 25.32 0.27 1.0778443113772456 10-lis-2022 25.05 0.07 0.28022417934347477 09-lis-2022 24.98 -0.03 -0.11995201919232307 08-lis-2022 25.01 0.01 0.04 07-lis-2022 25 0.05 0.20040080160320642 04-lis-2022 24.95 0.04 0.16057808109193095 03-lis-2022 24.91 -0.2 -0.7964954201513341 02-lis-2022 25.11 -0.02 -0.07958615200955034 31-paź-2022 25.13 0.12 0.47980807676929227 28-paź-2022 25.01 0.07 0.2806736166800321 27-paź-2022 24.94 0.12 0.48348106365834004 26-paź-2022 24.82 0.11 0.4451639012545528 25-paź-2022 24.71 0.05 0.20275750202757503 24-paź-2022 24.66 0.14 0.5709624796084829 21-paź-2022 24.52 -0.14 -0.5677210056772101 20-paź-2022 24.66 -0.04 -0.16194331983805668 19-paź-2022 24.7 -0.06 -0.24232633279483037 18-paź-2022 24.76 0.14 0.5686433793663688 17-paź-2022 24.62 0.04 0.16273393002441008 14-paź-2022 24.58 0.08 0.32653061224489793 13-paź-2022 24.5 -0.1 -0.4065040650406504 12-paź-2022 24.6 -0.07 -0.2837454398054317 11-paź-2022 24.67 -0.18 -0.7243460764587525 10-paź-2022 24.85 -0.06 -0.24086712163789642 07-paź-2022 24.91 -0.06 -0.24028834601521826 06-paź-2022 24.97 0.02 0.08016032064128256 05-paź-2022 24.95 0.12 0.4832863471606927 04-paź-2022 24.83 0.28 1.140529531568228 03-paź-2022 24.55 0.04 0.1631986944104447 30-wrz-2022 24.51 -0.05 -0.20358306188925082 29-wrz-2022 24.56 -0.01 -0.0407000407000407 28-wrz-2022 24.57 -0.21 -0.847457627118644 27-wrz-2022 24.78 -0.08 -0.32180209171359614 26-wrz-2022 24.86 -0.21 -0.837654567211807 23-wrz-2022 25.07 -0.24 -0.9482418016594232 22-wrz-2022 25.31 -0.08 -0.31508467900748327 21-wrz-2022 25.39 -0.05 -0.19654088050314467 20-wrz-2022 25.44 0.03 0.1180637544273908 19-wrz-2022 25.41 -0.05 -0.19638648860958366 16-wrz-2022 25.46 -0.21 -0.8180755746007012 15-wrz-2022 25.67 -0.02 -0.07785130400934216 14-wrz-2022 25.69 -0.19 -0.7341576506955177 13-wrz-2022 25.88 -0.11 -0.4232397075798384 12-wrz-2022 25.99 0.17 0.6584043377226956 09-wrz-2022 25.82 0.1 0.38880248833592534 08-wrz-2022 25.72 0.11 0.4295197188598204 07-wrz-2022 25.61 -0.02 -0.07803355442840422 06-wrz-2022 25.63 -0.02 -0.07797270955165692 05-wrz-2022 25.65 0.03 0.117096018735363 02-wrz-2022 25.62 0 0 01-wrz-2022 25.62 -0.17 -0.6591702210158976 31-sie-2022 25.79 -0.18 -0.693107431651906 30-sie-2022 25.97 0.02 0.07707129094412331 29-sie-2022 25.95 -0.25 -0.9541984732824428 26-sie-2022 26.2 0.06 0.22953328232593725 25-sie-2022 26.14 0.06 0.23006134969325154 24-sie-2022 26.08 0.01 0.038358266206367474 23-sie-2022 26.07 -0.13 -0.4961832061068702 22-sie-2022 26.2 -0.16 -0.6069802731411229 19-sie-2022 26.36 -0.11 -0.415564790328674 18-sie-2022 26.47 -0.06 -0.22615906520919712 17-sie-2022 26.53 -0.13 -0.4876219054763691 16-sie-2022 26.66 0.04 0.15026296018031554 12-sie-2022 26.62 0 0 11-sie-2022 26.62 0.18 0.680786686838124 10-sie-2022 26.44 0.03 0.11359333585762968 09-sie-2022 26.41 -0.03 -0.11346444780635401 08-sie-2022 26.44 0.06 0.22744503411675512 05-sie-2022 26.38 -0.02 -0.07575757575757576 04-sie-2022 26.4 0.09 0.34207525655644244 03-sie-2022 26.31 0.03 0.1141552511415525 02-sie-2022 26.28 0.05 0.19062142584826536 01-sie-2022 26.23 0.16 0.6137322593018796 29-lip-2022 26.07 0.18 0.6952491309385863 28-lip-2022 25.89 0.14 0.5436893203883495 27-lip-2022 25.75 -0.04 -0.15509887553315238 26-lip-2022 25.79 0 0 25-lip-2022 25.79 0.06 0.23319082782743877 22-lip-2022 25.73 0.18 0.7045009784735812 21-lip-2022 25.55 0.12 0.47188360204482893 20-lip-2022 25.43 0.2 0.7927070947284979 19-lip-2022 25.23 0.02 0.07933359777865927 18-lip-2022 25.21 0.14 0.5584363781412046 15-lip-2022 25.07 0.01 0.03990422984836393 14-lip-2022 25.06 -0.06 -0.23885350318471338 13-lip-2022 25.12 -0.02 -0.07955449482895784 12-lip-2022 25.14 -0.01 -0.039761431411530816 11-lip-2022 25.15 0.05 0.199203187250996 08-lip-2022 25.1 0.11 0.44017607042817125 07-lip-2022 24.99 0.07 0.2808988764044944 06-lip-2022 24.92 0.07 0.28169014084507044 05-lip-2022 24.85 -0.08 -0.32089851584436424 04-lip-2022 24.93 0.02 0.08028904054596547 01-lip-2022 24.91 0 0 30-cze-2022 24.91 -0.22 -0.8754476721050537 29-cze-2022 25.13 -0.2 -0.7895775759968416 28-cze-2022 25.33 -0.04 -0.15766653527788727 27-cze-2022 25.37 0.08 0.3163305654408857 24-cze-2022 25.29 0 0 22-cze-2022 25.29 -0.09 -0.3546099290780142 21-cze-2022 25.38 0.05 0.1973943939992104 20-cze-2022 25.33 -0.01 -0.03946329913180742 17-cze-2022 25.34 -0.06 -0.23622047244094488 16-cze-2022 25.4 -0.14 -0.548159749412686 15-cze-2022 25.54 0.03 0.11760094080752646 14-cze-2022 25.51 -0.3 -1.162340178225494 13-cze-2022 25.81 -0.5 -1.9004180919802356 10-cze-2022 26.31 -0.18 -0.6795016987542469 09-cze-2022 26.49 -0.11 -0.41353383458646614 08-cze-2022 26.6 0 0 07-cze-2022 26.6 -0.13 -0.48634493078937524 03-cze-2022 26.73 -0.02 -0.07476635514018691 02-cze-2022 26.75 -0.04 -0.14930944382232175 01-cze-2022 26.79 0.03 0.11210762331838565 31-maj-2022 26.76 -0.06 -0.22371364653243847 30-maj-2022 26.82 0.11 0.4118307749906402 27-maj-2022 26.71 0.54 2.0634314100114635 25-maj-2022 26.17 0.09 0.3450920245398773 24-maj-2022 26.08 -0.01 -0.038328861632809505 23-maj-2022 26.09 0 0 20-maj-2022 26.09 0.07 0.2690238278247502 19-maj-2022 26.02 -0.18 -0.6870229007633588 18-maj-2022 26.2 -0.05 -0.19047619047619047 17-maj-2022 26.25 -0.01 -0.03808073115003808 16-maj-2022 26.26 0.01 0.0380952380952381 13-maj-2022 26.25 -0.01 -0.03808073115003808 12-maj-2022 26.26 -0.07 -0.26585643752373717 11-maj-2022 26.33 -0.01 -0.037965072133637055 10-maj-2022 26.34 -0.27 -1.0146561443066517 06-maj-2022 26.61 -0.32 -1.188265874489417 05-maj-2022 26.93 0.09 0.3353204172876304 04-maj-2022 26.84 -0.01 -0.037243947858473 03-maj-2022 26.85 -0.03 -0.11160714285714286 02-maj-2022 26.88 -0.17 -0.6284658040665434 29-kwi-2022 27.05 -0.05 -0.18450184501845018 28-kwi-2022 27.1 -0.06 -0.22091310751104565 27-kwi-2022 27.16 -0.08 -0.2936857562408223 26-kwi-2022 27.24 0.09 0.3314917127071823 25-kwi-2022 27.15 -0.21 -0.7675438596491229 22-kwi-2022 27.36 -0.14 -0.509090909090909 21-kwi-2022 27.5 0.05 0.18214936247723132 20-kwi-2022 27.45 0.03 0.10940919037199125 19-kwi-2022 27.42 -0.13 -0.47186932849364793 14-kwi-2022 27.55 0.04 0.14540167211922936 13-kwi-2022 27.51 -0.02 -0.0726480203414457 12-kwi-2022 27.53 -0.04 -0.14508523757707653 11-kwi-2022 27.57 -0.13 -0.4693140794223827 08-kwi-2022 27.7 -0.06 -0.21613832853025935 07-kwi-2022 27.76 -0.05 -0.17979144192736426 06-kwi-2022 27.81 -0.2 -0.7140307033202428 05-kwi-2022 28.01 0.08 0.2864303616183315 04-kwi-2022 27.93 -0.02 -0.07155635062611806 01-kwi-2022 27.95 0 0 31-mar-2022 27.95 0.03 0.10744985673352435 30-mar-2022 27.92 0.13 0.46779417056495143 29-mar-2022 27.79 0.09 0.3249097472924188 28-mar-2022 27.7 -0.03 -0.10818608005769924 25-mar-2022 27.73 0.02 0.07217610970768676 24-mar-2022 27.71 0.01 0.036101083032490974 23-mar-2022 27.7 -0.04 -0.14419610670511895 22-mar-2022 27.74 -0.04 -0.14398848092152627 21-mar-2022 27.78 0.06 0.21645021645021645 18-mar-2022 27.72 0.17 0.617059891107078 17-mar-2022 27.55 0.2 0.7312614259597806 16-mar-2022 27.35 0.04 0.14646649578908824 15-mar-2022 27.31 -0.23 -0.8351488743645606 14-mar-2022 27.54 -0.06 -0.21739130434782608 11-mar-2022 27.6 -0.08 -0.28901734104046245 10-mar-2022 27.68 0.05 0.18096272167933405 09-mar-2022 27.63 -0.07 -0.2527075812274368 08-mar-2022 27.7 -0.16 -0.574300071787509 07-mar-2022 27.86 -0.19 -0.6773618538324421 04-mar-2022 28.05 -0.05 -0.17793594306049823 03-mar-2022 28.1 -0.02 -0.07112375533428165 02-mar-2022 28.12 -0.02 -0.07107320540156362 01-mar-2022 28.14 0.06 0.21367521367521367 28-lut-2022 28.08 0.18 0.6451612903225806 25-lut-2022 27.9 -0.06 -0.2145922746781116 24-lut-2022 27.96 -0.11 -0.3918774492340577 23-lut-2022 28.07 0.02 0.07130124777183601 22-lut-2022 28.05 -0.05 -0.17793594306049823 21-lut-2022 28.1 -0.07 -0.24849130280440185 18-lut-2022 28.17 0.04 0.14219694276573053 17-lut-2022 28.13 0 0 16-lut-2022 28.13 0.07 0.2494654312188168 15-lut-2022 28.06 -0.12 -0.42583392476933996 14-lut-2022 28.18 -0.17 -0.599647266313933 11-lut-2022 28.35 -0.15 -0.5263157894736842 10-lut-2022 28.5 0.06 0.2109704641350211 09-lut-2022 28.44 0.06 0.21141649048625794 08-lut-2022 28.38 -0.02 -0.07042253521126761 07-lut-2022 28.4 -0.18 -0.6298110566829951 04-lut-2022 28.58 -0.17 -0.591304347826087 03-lut-2022 28.75 0.02 0.06961364427427776 02-lut-2022 28.73 0.1 0.34928396786587496 01-lut-2022 28.63 0.02 0.06990562740300595 31-sty-2022 28.61 -0.1 -0.34831069313827934 28-sty-2022 28.71 -0.17 -0.5886426592797784 27-sty-2022 28.88 0.02 0.0693000693000693 26-sty-2022 28.86 0.04 0.13879250520471895 25-sty-2022 28.82 -0.08 -0.2768166089965398 24-sty-2022 28.9 -0.12 -0.4135079255685734 21-sty-2022 29.02 -0.02 -0.06887052341597796 20-sty-2022 29.04 0.03 0.10341261633919338 19-sty-2022 29.01 -0.08 -0.2750085940185631 18-sty-2022 29.09 -0.03 -0.10302197802197802 17-sty-2022 29.12 -0.07 -0.23980815347721823 14-sty-2022 29.19 -0.05 -0.17099863201094392 13-sty-2022 29.24 0.06 0.20562028786840303 12-sty-2022 29.18 0.07 0.2404671934043284 11-sty-2022 29.11 -0.07 -0.23989033584647018 10-sty-2022 29.18 -0.08 -0.2734107997265892 07-sty-2022 29.26 -0.06 -0.20463847203274216 06-sty-2022 29.32 -0.08 -0.272108843537415 05-sty-2022 29.4 -0.03 -0.1019367991845056 04-sty-2022 29.43 0.04 0.13610071452875128 03-sty-2022 29.39 -0.05 -0.16983695652173914 31-gru-2021 29.44 -0.01 -0.03395585738539898 30-gru-2021 29.45 0 0 29-gru-2021 29.45 0 0 28-gru-2021 29.45 0.06 0.20415107179312691 27-gru-2021 29.39 0.04 0.1362862010221465 23-gru-2021 29.35 0.04 0.13647219379051517 22-gru-2021 29.31 0.08 0.2736914129319193 21-gru-2021 29.23 -0.01 -0.03419972640218878 20-gru-2021 29.24 -0.03 -0.10249402118209772 17-gru-2021 29.27 0.02 0.06837606837606838 16-gru-2021 29.25 0.01 0.03419972640218878 15-gru-2021 29.24 -0.04 -0.1366120218579235 14-gru-2021 29.28 -0.02 -0.06825938566552901 13-gru-2021 29.3 0 0 10-gru-2021 29.3 -0.02 -0.06821282401091405 09-gru-2021 29.32 -0.04 -0.1362397820163488 08-gru-2021 29.36 0.17 0.5823912298732442 07-gru-2021 29.19 0.11 0.3782668500687758 06-gru-2021 29.08 0.05 0.17223561832586978 03-gru-2021 29.03 0.02 0.06894174422612892 02-gru-2021 29.01 0.06 0.20725388601036268 01-gru-2021 28.95 -0.01 -0.034530386740331494 30-lis-2021 28.96 0.04 0.13831258644536654 29-lis-2021 28.92 -0.12 -0.4132231404958678 26-lis-2021 29.04 -0.08 -0.27472527472527475 25-lis-2021 29.12 0.01 0.034352456200618345 24-lis-2021 29.11 -0.11 -0.37645448323066394 23-lis-2021 29.22 -0.09 -0.3070624360286592 22-lis-2021 29.31 -0.01 -0.034106412005457026 19-lis-2021 29.32 0.01 0.03411804844762879 18-lis-2021 29.31 -0.02 -0.06818956699624958 17-lis-2021 29.33 -0.03 -0.10217983651226158 16-lis-2021 29.36 -0.03 -0.10207553589656346 15-lis-2021 29.39 -0.03 -0.10197144799456152 12-lis-2021 29.42 0.02 0.06802721088435375 11-lis-2021 29.4 -0.02 -0.06798096532970768 10-lis-2021 29.42 0.01 0.034002040122407345 09-lis-2021 29.41 0 0 08-lis-2021 29.41 0.07 0.23858214042263123 05-lis-2021 29.34 0.06 0.20491803278688525 04-lis-2021 29.28 0.01 0.0341646737273659 03-lis-2021 29.27 0.01 0.03417634996582365 02-lis-2021 29.26 -0.05 -0.17059024223814398 29-paź-2021 29.31 -0.01 -0.034106412005457026 28-paź-2021 29.32 -0.02 -0.0681663258350375 27-paź-2021 29.34 0.02 0.06821282401091405 26-paź-2021 29.32 -0.02 -0.0681663258350375 25-paź-2021 29.34 -0.02 -0.0681198910081744 22-paź-2021 29.36 -0.03 -0.10207553589656346 21-paź-2021 29.39 -0.01 -0.034013605442176874 20-paź-2021 29.4 0.01 0.03402517863218782 19-paź-2021 29.39 -0.02 -0.06800408024481469 18-paź-2021 29.41 0.04 0.13619339462036092 15-paź-2021 29.37 0.11 0.37593984962406013 14-paź-2021 29.26 0.04 0.13689253935660506 13-paź-2021 29.22 -0.06 -0.20491803278688525 12-paź-2021 29.28 -0.06 -0.20449897750511248 11-paź-2021 29.34 -0.05 -0.1701258931609391 08-paź-2021 29.39 0.02 0.06809669731018046 07-paź-2021 29.37 -0.07 -0.23777173913043478 06-paź-2021 29.44 -0.05 -0.169548999660902 05-paź-2021 29.49 -0.08 -0.2705444707473791 04-paź-2021 29.57 0.01 0.03382949932341001 01-paź-2021 29.56 -0.02 -0.0676132521974307 30-wrz-2021 29.58 0.01 0.033818058843422386 29-wrz-2021 29.57 -0.08 -0.26981450252951095 28-wrz-2021 29.65 -0.05 -0.16835016835016836 27-wrz-2021 29.7 -0.03 -0.10090817356205853 24-wrz-2021 29.73 -0.01 -0.03362474781439139 23-wrz-2021 29.74 0.04 0.13468013468013468 22-wrz-2021 29.7 0.04 0.13486176668914363 21-wrz-2021 29.66 -0.07 -0.23545240497813658 20-wrz-2021 29.73 -0.05 -0.16789791806581597 17-wrz-2021 29.78 -0.02 -0.06711409395973154 16-wrz-2021 29.8 -0.01 -0.03354579000335458 15-wrz-2021 29.81 0.01 0.03355704697986577 14-wrz-2021 29.8 0.01 0.03356831151393085 13-wrz-2021 29.79 -0.02 -0.06709158000670916 10-wrz-2021 29.81 0.03 0.10073875083948959 09-wrz-2021 29.78 0.04 0.13449899125756556 08-wrz-2021 29.74 -0.01 -0.03361344537815126 07-wrz-2021 29.75 0 0 06-wrz-2021 29.75 0.01 0.03362474781439139 03-wrz-2021 29.74 0.01 0.03363605785401951 02-wrz-2021 29.73 0.02 0.06731740154830024 01-wrz-2021 29.71 0.02 0.06736274840013473 31-sie-2021 29.69 0.02 0.06740815638692282 30-sie-2021 29.67 0.06 0.20263424518743667 27-sie-2021 29.61 0.01 0.033783783783783786 26-sie-2021 29.6 0.02 0.0676132521974307 25-sie-2021 29.58 0.04 0.13540961408259986 24-sie-2021 29.54 0.04 0.13559322033898305 23-sie-2021 29.5 0.04 0.13577732518669383 20-sie-2021 29.46 -0.03 -0.1017293997965412 19-sie-2021 29.49 -0.03 -0.1016260162601626 18-sie-2021 29.52 -0.01 -0.033863867253640365 17-sie-2021 29.53 -0.02 -0.0676818950930626 16-sie-2021 29.55 0.01 0.033852403520649964 13-sie-2021 29.54 0.01 0.033863867253640365 12-sie-2021 29.53 -0.02 -0.0676818950930626 11-sie-2021 29.55 0.01 0.033852403520649964 10-sie-2021 29.54 -0.02 -0.06765899864682003 09-sie-2021 29.56 0 0 06-sie-2021 29.56 0 0 05-sie-2021 29.56 -0.01 -0.033818058843422386 04-sie-2021 29.57 0 0 03-sie-2021 29.57 0 0 02-sie-2021 29.57 0.02 0.0676818950930626 30-lip-2021 29.55 -0.04 -0.13518080432578575 29-lip-2021 29.59 0.04 0.1353637901861252 28-lip-2021 29.55 -0.03 -0.10141987829614604 27-lip-2021 29.58 -0.03 -0.10131712259371833 26-lip-2021 29.61 0.03 0.10141987829614604 23-lip-2021 29.58 0.01 0.033818058843422386 22-lip-2021 29.57 0.04 0.13545546901456146 21-lip-2021 29.53 0.05 0.16960651289009498 20-lip-2021 29.48 -0.11 -0.37174721189591076 19-lip-2021 29.59 -0.05 -0.16869095816464239 16-lip-2021 29.64 -0.02 -0.06743088334457181 15-lip-2021 29.66 -0.01 -0.03370407819346141 14-lip-2021 29.67 -0.01 -0.03369272237196765 13-lip-2021 29.68 0.01 0.03370407819346141 12-lip-2021 29.67 0.02 0.06745362563237774 09-lip-2021 29.65 0 0 08-lip-2021 29.65 0.01 0.033738191632928474 07-lip-2021 29.64 0.01 0.03374957813027337 06-lip-2021 29.63 -0.02 -0.06745362563237774 05-lip-2021 29.65 0.01 0.033738191632928474 02-lip-2021 29.64 0.03 0.10131712259371833 01-lip-2021 29.61 0.02 0.06759040216289287 30-cze-2021 29.59 0.01 0.03380662609871535 29-cze-2021 29.58 0.01 0.033818058843422386 28-cze-2021 29.57 0.01 0.03382949932341001 25-cze-2021 29.56 0.03 0.1015916017609211 24-cze-2021 29.53 0.02 0.06777363605557438 22-cze-2021 29.51 0.02 0.0678195998643608 21-cze-2021 29.49 -0.01 -0.03389830508474576 18-cze-2021 29.5 -0.03 -0.1015916017609211 17-cze-2021 29.53 -0.02 -0.0676818950930626 16-cze-2021 29.55 0 0 15-cze-2021 29.55 -0.01 -0.03382949932341001 14-cze-2021 29.56 0.02 0.06770480704129993 11-cze-2021 29.54 0.03 0.10166045408336158 10-cze-2021 29.51 0.03 0.10176390773405698 09-cze-2021 29.48 0.04 0.1358695652173913 08-cze-2021 29.44 0.02 0.06798096532970768 07-cze-2021 29.42 0.05 0.17024174327545114 04-cze-2021 29.37 0 0 03-cze-2021 29.37 0.02 0.06814310051107325 02-cze-2021 29.35 0.02 0.06818956699624958 01-cze-2021 29.33 0.02 0.06823609689525759 31-maj-2021 29.31 0.01 0.034129692832764506 28-maj-2021 29.3 0.03 0.10249402118209772 27-maj-2021 29.27 0.02 0.06837606837606838 26-maj-2021 29.25 0.03 0.1026694045174538 25-maj-2021 29.22 0.05 0.17140898183064793 21-maj-2021 29.17 0.08 0.2750085940185631 20-maj-2021 29.09 -0.07 -0.24005486968449932 19-maj-2021 29.16 -0.05 -0.17117425539198905 18-maj-2021 29.21 0.02 0.0685166152792052 17-maj-2021 29.19 0.07 0.2403846153846154 14-maj-2021 29.12 -0.08 -0.273972602739726 12-maj-2021 29.2 -0.06 -0.2050580997949419 11-maj-2021 29.26 -0.01 -0.0341646737273659 10-maj-2021 29.27 0.03 0.10259917920656635 07-maj-2021 29.24 0.03 0.10270455323519342 06-maj-2021 29.21 0.01 0.03424657534246575 05-maj-2021 29.2 0 0 04-maj-2021 29.2 0.01 0.0342583076396026 03-maj-2021 29.19 0 0 30-kwi-2021 29.19 0.01 0.03427004797806717 29-kwi-2021 29.18 0.02 0.06858710562414266 28-kwi-2021 29.16 -0.01 -0.03428179636612959 27-kwi-2021 29.17 0.01 0.03429355281207133 26-kwi-2021 29.16 0.04 0.13736263736263737 23-kwi-2021 29.12 0.02 0.06872852233676977 22-kwi-2021 29.1 0.02 0.0687757909215956 21-kwi-2021 29.08 -0.04 -0.13736263736263737 20-kwi-2021 29.12 -0.04 -0.13717421124828533 19-kwi-2021 29.16 0.01 0.03430531732418525 16-kwi-2021 29.15 0.07 0.2407152682255846 15-kwi-2021 29.08 0.02 0.06882312456985547 14-kwi-2021 29.06 0 0 13-kwi-2021 29.06 -0.02 -0.0687757909215956 12-kwi-2021 29.08 -0.01 -0.034376074252320386 09-kwi-2021 29.09 0.02 0.06879944960440317 08-kwi-2021 29.07 0.02 0.06884681583476764 07-kwi-2021 29.05 0.04 0.13788348845225784 06-kwi-2021 29.01 0.1 0.3459010722933241 01-kwi-2021 28.91 0.07 0.24271844660194175 31-mar-2021 28.84 0.01 0.0346860908775581 30-mar-2021 28.83 -0.01 -0.03467406380027739 29-mar-2021 28.84 0.02 0.06939625260235947 26-mar-2021 28.82 0.01 0.03471017007983339 25-mar-2021 28.81 0.01 0.034722222222222224 24-mar-2021 28.8 0.02 0.06949270326615706 23-mar-2021 28.78 0.05 0.1740341106856944 22-mar-2021 28.73 0.01 0.034818941504178275 19-mar-2021 28.72 -0.07 -0.24313997915943036 18-mar-2021 28.79 -0.03 -0.1040943789035392 17-mar-2021 28.82 -0.01 -0.0346860908775581 16-mar-2021 28.83 0.01 0.03469812630117974 15-mar-2021 28.82 -0.05 -0.17319016279875304 12-mar-2021 28.87 0.07 0.24305555555555555 11-mar-2021 28.8 0.06 0.20876826722338204 10-mar-2021 28.74 0 0 09-mar-2021 28.74 -0.04 -0.13898540653231412 08-mar-2021 28.78 -0.06 -0.20804438280166435 05-mar-2021 28.84 -0.08 -0.2766251728907331 04-mar-2021 28.92 -0.04 -0.13812154696132597 03-mar-2021 28.96 0.01 0.03454231433506045 02-mar-2021 28.95 0.02 0.06913238852402351 01-mar-2021 28.93 0.04 0.13845621322256838 26-lut-2021 28.89 -0.13 -0.4479669193659545 25-lut-2021 29.02 0 0 24-lut-2021 29.02 0 0 23-lut-2021 29.02 -0.03 -0.10327022375215146 22-lut-2021 29.05 -0.04 -0.13750429700928155 19-lut-2021 29.09 -0.01 -0.03436426116838488 18-lut-2021 29.1 0.01 0.034376074252320386 17-lut-2021 29.09 -0.03 -0.10302197802197802 16-lut-2021 29.12 0.01 0.034352456200618345 15-lut-2021 29.11 0.02 0.06875214850464077 12-lut-2021 29.09 -0.03 -0.10302197802197802 11-lut-2021 29.12 0.03 0.10312822275696115 10-lut-2021 29.09 0.06 0.20668274199104375 09-lut-2021 29.03 0.02 0.06894174422612892 08-lut-2021 29.01 0.03 0.10351966873706005 05-lut-2021 28.98 0.04 0.138217000691085 04-lut-2021 28.94 0.02 0.06915629322268327 03-lut-2021 28.92 0.1 0.3469812630117974 02-lut-2021 28.82 0.04 0.13898540653231412 01-lut-2021 28.78 -0.01 -0.03473428273706148 29-sty-2021 28.79 0.04 0.1391304347826087 28-sty-2021 28.75 -0.05 -0.1736111111111111 27-sty-2021 28.8 -0.03 -0.1040582726326743 26-sty-2021 28.83 0 0 25-sty-2021 28.83 -0.04 -0.13855213023900242 22-sty-2021 28.87 -0.01 -0.03462603878116344 21-sty-2021 28.88 0.04 0.13869625520110956 20-sty-2021 28.84 0.04 0.1388888888888889 19-sty-2021 28.8 0.01 0.03473428273706148 18-sty-2021 28.79 0 0 15-sty-2021 28.79 -0.04 -0.1387443635102324 14-sty-2021 28.83 0.1 0.3480682213713888 13-sty-2021 28.73 -0.03 -0.1043115438108484 12-sty-2021 28.76 -0.08 -0.27739251040221913 11-sty-2021 28.84 0 0 08-sty-2021 28.84 -0.03 -0.10391409767925182 07-sty-2021 28.87 0.05 0.1734906315058987 06-sty-2021 28.82 0 0 05-sty-2021 28.82 -0.03 -0.10398613518197573 04-sty-2021 28.85 0.05 0.1736111111111111 31-gru-2020 28.8 0.02 0.06949270326615706 30-gru-2020 28.78 0.02 0.06954102920723226 29-gru-2020 28.76 0.07 0.24398745207389333 28-gru-2020 28.69 0.02 0.06975933031042902 23-gru-2020 28.67 0.08 0.27981811822315494 22-gru-2020 28.59 -0.05 -0.17458100558659218 21-gru-2020 28.64 -0.08 -0.2785515320334262 18-gru-2020 28.72 0.09 0.31435557107928747 17-gru-2020 28.63 0.03 0.1048951048951049 16-gru-2020 28.6 0.03 0.10500525026251313 15-gru-2020 28.57 0.01 0.0350140056022409 14-gru-2020 28.56 0.01 0.03502626970227671 11-gru-2020 28.55 0.01 0.0350385423966363 10-gru-2020 28.54 -0.03 -0.10500525026251313 09-gru-2020 28.57 -0.03 -0.1048951048951049 08-gru-2020 28.6 0.07 0.24535576586049773 07-gru-2020 28.53 0.04 0.1404001404001404 04-gru-2020 28.49 0.14 0.49382716049382713 03-gru-2020 28.35 -0.02 -0.07049700387733521 02-gru-2020 28.37 0.04 0.1411930815390046 01-gru-2020 28.33 0.04 0.14139271827500885 30-lis-2020 28.29 0.02 0.07074637424831977 27-lis-2020 28.27 0 0 26-lis-2020 28.27 0 0 25-lis-2020 28.27 0.08 0.2837885775097552 24-lis-2020 28.19 0.06 0.21329541414859582 23-lis-2020 28.13 0.04 0.1423994304022784 20-lis-2020 28.09 0 0 19-lis-2020 28.09 0.03 0.10691375623663578 18-lis-2020 28.06 0.04 0.14275517487508924 17-lis-2020 28.02 0.07 0.2504472271914132 16-lis-2020 27.95 0.04 0.14331780723754928 13-lis-2020 27.91 -0.09 -0.32142857142857145 12-lis-2020 28 0.01 0.03572704537334762 11-lis-2020 27.99 -0.04 -0.14270424545130217 10-lis-2020 28.03 0.19 0.6824712643678161 09-lis-2020 27.84 0.09 0.32432432432432434 06-lis-2020 27.75 0.12 0.43431053203040176 05-lis-2020 27.63 0.26 0.9499451954694922 04-lis-2020 27.37 0.11 0.40352164343360236 03-lis-2020 27.26 0.06 0.22058823529411764 02-lis-2020 27.2 0 0 30-paź-2020 27.2 -0.01 -0.036751194413818446 29-paź-2020 27.21 -0.16 -0.5845816587504568 28-paź-2020 27.37 -0.06 -0.21873860736419978 27-paź-2020 27.43 -0.05 -0.1819505094614265 26-paź-2020 27.48 0 0 23-paź-2020 27.48 0.01 0.03640334910811795 22-paź-2020 27.47 0 0 21-paź-2020 27.47 0 0 20-paź-2020 27.47 0.01 0.03641660597232338 19-paź-2020 27.46 0.06 0.21897810218978103 16-paź-2020 27.4 -0.04 -0.1457725947521866 15-paź-2020 27.44 -0.06 -0.21818181818181817 14-paź-2020 27.5 0.01 0.036376864314296105 13-paź-2020 27.49 0.01 0.036390101892285295 12-paź-2020 27.48 0.04 0.1457725947521866 09-paź-2020 27.44 0.06 0.2191380569758948 08-paź-2020 27.38 0.04 0.14630577907827358 07-paź-2020 27.34 0.08 0.293470286133529 06-paź-2020 27.26 0.1 0.36818851251840945 05-paź-2020 27.16 0.04 0.14749262536873156 02-paź-2020 27.12 0.01 0.03688675765400221 01-paź-2020 27.11 0.11 0.4074074074074074 30-wrz-2020 27 0.03 0.11123470522803114 29-wrz-2020 26.97 0.07 0.26022304832713755 28-wrz-2020 26.9 0.01 0.03718854592785422 25-wrz-2020 26.89 -0.13 -0.4811250925240563 24-wrz-2020 27.02 -0.11 -0.4054552156284556 23-wrz-2020 27.13 -0.03 -0.11045655375552282 22-wrz-2020 27.16 -0.16 -0.5856515373352855 21-wrz-2020 27.32 -0.07 -0.25556772544724354 18-wrz-2020 27.39 -0.01 -0.0364963503649635 17-wrz-2020 27.4 0 0 16-wrz-2020 27.4 0.03 0.10960906101571063 15-wrz-2020 27.37 0.02 0.07312614259597806 14-wrz-2020 27.35 -0.01 -0.03654970760233918 11-wrz-2020 27.36 0 0 10-wrz-2020 27.36 0.04 0.14641288433382138 09-wrz-2020 27.32 -0.07 -0.25556772544724354 08-wrz-2020 27.39 -0.01 -0.0364963503649635 07-wrz-2020 27.4 -0.07 -0.25482344375682564 04-wrz-2020 27.47 -0.05 -0.1816860465116279 03-wrz-2020 27.52 0.04 0.14556040756914118 02-wrz-2020 27.48 0.07 0.2553812477198103 01-wrz-2020 27.41 0.02 0.07301935012778386 31-sie-2020 27.39 0.03 0.10964912280701754 28-sie-2020 27.36 0.01 0.03656307129798903 27-sie-2020 27.35 0.03 0.10980966325036604 26-sie-2020 27.32 0.03 0.10993037742762916 25-sie-2020 27.29 0.07 0.2571638501102131 24-sie-2020 27.22 0.02 0.07352941176470588 21-sie-2020 27.2 0.02 0.07358351729212656 20-sie-2020 27.18 -0.02 -0.07352941176470588 19-sie-2020 27.2 0.01 0.036778227289444645 18-sie-2020 27.19 -0.02 -0.07350238882763689 17-sie-2020 27.21 -0.05 -0.18341892883345562 14-sie-2020 27.26 -0.08 -0.29261155815654716 13-sie-2020 27.34 -0.04 -0.14609203798392986 12-sie-2020 27.38 -0.07 -0.2550091074681239 11-sie-2020 27.45 0.12 0.43907793633369924 10-sie-2020 27.33 0.03 0.10989010989010989 07-sie-2020 27.3 0.01 0.03664345914254306 06-sie-2020 27.29 0.08 0.29400955531054757 05-sie-2020 27.21 0.04 0.1472211998527788 04-sie-2020 27.17 -0.03 -0.11029411764705882 03-sie-2020 27.2 0.12 0.4431314623338257 31-lip-2020 27.08 0.05 0.1849796522382538 30-lip-2020 27.03 0.11 0.4086181277860327 29-lip-2020 26.92 0.01 0.03716090672612412 28-lip-2020 26.91 0.01 0.03717472118959108 27-lip-2020 26.9 0.03 0.11164867882396724 24-lip-2020 26.87 -0.01 -0.03720238095238095 23-lip-2020 26.88 0.08 0.29850746268656714 22-lip-2020 26.8 0.12 0.4497751124437781 21-lip-2020 26.68 0.14 0.5275056518462697 20-lip-2020 26.54 0.05 0.1887504718761797 17-lip-2020 26.49 0.05 0.18910741301059 16-lip-2020 26.44 0.12 0.45592705167173253 15-lip-2020 26.32 0.02 0.07604562737642585 14-lip-2020 26.3 0.05 0.19047619047619047 13-lip-2020 26.25 0.01 0.038109756097560975 10-lip-2020 26.24 -0.05 -0.1901863826550019 09-lip-2020 26.29 -0.01 -0.03802281368821293 08-lip-2020 26.3 -0.02 -0.07598784194528875 07-lip-2020 26.32 0.08 0.3048780487804878 06-lip-2020 26.24 0.04 0.15267175572519084 03-lip-2020 26.2 0.1 0.3831417624521073 02-lip-2020 26.1 0.09 0.3460207612456747 01-lip-2020 26.01 0.04 0.15402387370042356 30-cze-2020 25.97 -0.06 -0.2305032654629274 29-cze-2020 26.03 -0.06 -0.22997316979685703 26-cze-2020 26.09 -0.05 -0.19127773527161437 25-cze-2020 26.14 -0.14 -0.532724505327245 24-cze-2020 26.28 -0.01 -0.03803727653100038 22-cze-2020 26.29 -0.11 -0.4166666666666667 19-cze-2020 26.4 0.04 0.15174506828528073 18-cze-2020 26.36 -0.05 -0.18932222642938282 17-cze-2020 26.41 0.11 0.41825095057034223 16-cze-2020 26.3 0.2 0.7662835249042146 15-cze-2020 26.1 0.01 0.038328861632809505 12-cze-2020 26.09 -0.27 -1.024279210925645 11-cze-2020 26.36 -0.13 -0.4907512268780672 10-cze-2020 26.49 -0.19 -0.712143928035982 09-cze-2020 26.68 0.09 0.33847311019180143 08-cze-2020 26.59 0.26 0.9874667679453095 05-cze-2020 26.33 0.09 0.3429878048780488 04-cze-2020 26.24 0.19 0.7293666026871402 03-cze-2020 26.05 0.1 0.3853564547206166 02-cze-2020 25.95 0.23 0.8942457231726283 29-maj-2020 25.72 0.06 0.2338269680436477 28-maj-2020 25.66 0.08 0.3127443315089914 27-maj-2020 25.58 0.22 0.8675078864353313 26-maj-2020 25.36 0.06 0.23715415019762845 25-maj-2020 25.3 0.03 0.1187178472497032 22-maj-2020 25.27 0.24 0.9588493807431082 20-maj-2020 25.03 0.1 0.4011231448054553 19-maj-2020 24.93 0.23 0.9311740890688259 18-maj-2020 24.7 0.05 0.2028397565922921 15-maj-2020 24.65 -0.06 -0.24281667341157426 14-maj-2020 24.71 -0.14 -0.5633802816901409 13-maj-2020 24.85 0.06 0.24203307785397338 12-maj-2020 24.79 0.02 0.08074283407347597 11-maj-2020 24.77 0.05 0.2022653721682848 08-maj-2020 24.72 0.06 0.24330900243309003 07-maj-2020 24.66 0 0 06-maj-2020 24.66 0.09 0.3663003663003663 05-maj-2020 24.57 0 0 04-maj-2020 24.57 -0.04 -0.16253555465258024 30-kwi-2020 24.61 0.12 0.48999591670069415 29-kwi-2020 24.49 0.04 0.16359918200409 28-kwi-2020 24.45 0 0 27-kwi-2020 24.45 -0.06 -0.24479804161566707 24-kwi-2020 24.51 -0.01 -0.040783034257748776 23-kwi-2020 24.52 0.04 0.16339869281045752 22-kwi-2020 24.48 -0.24 -0.970873786407767 21-kwi-2020 24.72 -0.12 -0.4830917874396135 20-kwi-2020 24.84 -0.27 -1.075268817204301 17-kwi-2020 25.11 0.44 1.783542764491285 16-kwi-2020 24.67 -0.07 -0.28294260307194824 15-kwi-2020 24.74 0.19 0.7739307535641547 14-kwi-2020 24.55 0.89 3.761622992392223 09-kwi-2020 23.66 -0.17 -0.7133864876206463 08-kwi-2020 23.83 0.25 1.0602205258693809 07-kwi-2020 23.58 0.13 0.5543710021321961 06-kwi-2020 23.45 0.61 2.670753064798599 03-kwi-2020 22.84 -0.38 -1.636520241171404 02-kwi-2020 23.22 0.21 0.9126466753585397 01-kwi-2020 23.01 -0.69 -2.911392405063291 31-mar-2020 23.7 1.3 5.803571428571429 30-mar-2020 22.4 -0.64 -2.7777777777777777 27-mar-2020 23.04 0.63 2.8112449799196786 26-mar-2020 22.41 1.21 5.7075471698113205 25-mar-2020 21.2 0.34 1.6299137104506232 24-mar-2020 20.86 -0.35 -1.6501650165016502 23-mar-2020 21.21 -0.24 -1.118881118881119 20-mar-2020 21.45 -0.34 -1.5603487838458008 19-mar-2020 21.79 -0.69 -3.0693950177935942 18-mar-2020 22.48 -0.63 -2.7260926006057984 17-mar-2020 23.11 -0.72 -3.0214015946286192 16-mar-2020 23.83 -0.24 -0.9970918155380141 13-mar-2020 24.07 -1.06 -4.218066056506168 12-mar-2020 25.13 -0.45 -1.7591868647380766 11-mar-2020 25.58 -0.14 -0.5443234836702955 10-mar-2020 25.72 -0.42 -1.6067329762815608 09-mar-2020 26.14 -0.58 -2.1706586826347305 06-mar-2020 26.72 -0.22 -0.8166295471417966 05-mar-2020 26.94 0.08 0.29784065524944153 04-mar-2020 26.86 0.15 0.5615874204417821 03-mar-2020 26.71 0.1 0.37579857196542654 02-mar-2020 26.61 -0.14 -0.5233644859813084 28-lut-2020 26.75 -0.2 -0.7421150278293135 27-lut-2020 26.95 -0.1 -0.36968576709796674 26-lut-2020 27.05 -0.08 -0.2948765204570586 25-lut-2020 27.13 -0.14 -0.5133846718005134 24-lut-2020 27.27 -0.05 -0.18301610541727673 21-lut-2020 27.32 0 0 20-lut-2020 27.32 0.02 0.07326007326007326 19-lut-2020 27.3 0 0 18-lut-2020 27.3 -0.01 -0.03661662394727206 17-lut-2020 27.31 0.03 0.10997067448680352 14-lut-2020 27.28 0.01 0.03667033370003667 13-lut-2020 27.27 0.03 0.11013215859030837 12-lut-2020 27.24 0.06 0.22075055187637968 11-lut-2020 27.18 0.02 0.07363770250368189 10-lut-2020 27.16 -0.08 -0.2936857562408223 07-lut-2020 27.24 0.03 0.11025358324145534 06-lut-2020 27.21 0.14 0.5171776874769117 05-lut-2020 27.07 0.06 0.22213994816734542 04-lut-2020 27.01 0.03 0.1111934766493699 03-lut-2020 26.98 0 0 31-sty-2020 26.98 -0.03 -0.11106997408367271 30-sty-2020 27.01 0 0 29-sty-2020 27.01 0.08 0.29706646862235425 28-sty-2020 26.93 -0.1 -0.3699593044765076 27-sty-2020 27.03 -0.05 -0.18463810930576072 24-sty-2020 27.08 -0.04 -0.14749262536873156 23-sty-2020 27.12 -0.01 -0.036859565057132324 22-sty-2020 27.13 0 0 21-sty-2020 27.13 0 0 20-sty-2020 27.13 0.02 0.07377351530800443 17-sty-2020 27.11 0.01 0.03690036900369004 16-sty-2020 27.1 0.02 0.07385524372230429 15-sty-2020 27.08 0.02 0.07390983000739099 14-sty-2020 27.06 0.01 0.036968576709796676 13-sty-2020 27.05 0.03 0.11102886750555144 10-sty-2020 27.02 0.02 0.07407407407407407 09-sty-2020 27 0.02 0.07412898443291327 08-sty-2020 26.98 0.01 0.03707823507601038 07-sty-2020 26.97 0.01 0.037091988130563795 06-sty-2020 26.96 0 0 03-sty-2020 26.96 0.02 0.07423904974016332 02-sty-2020 26.94 0.02 0.07429420505200594 31-gru-2019 26.92 0.01 0.03716090672612412 30-gru-2019 26.91 0.01 0.03717472118959108 27-gru-2019 26.9 0.02 0.0744047619047619 23-gru-2019 26.88 0.01 0.03721622627465575 20-gru-2019 26.87 0.01 0.03723008190618019 19-gru-2019 26.86 0.04 0.14914243102162567 18-gru-2019 26.82 -0.04 -0.14892032762472077 17-gru-2019 26.86 0.11 0.411214953271028 16-gru-2019 26.75 -0.01 -0.03736920777279522 13-gru-2019 26.76 0.04 0.1497005988023952 12-gru-2019 26.72 0.04 0.14992503748125938 11-gru-2019 26.68 0.11 0.41400075272864134 10-gru-2019 26.57 0 0 09-gru-2019 26.57 0.05 0.1885369532428356 06-gru-2019 26.52 0.02 0.07547169811320754 05-gru-2019 26.5 0.04 0.15117157974300832 04-gru-2019 26.46 -0.07 -0.2638522427440633 03-gru-2019 26.53 0.04 0.15100037750094375 02-gru-2019 26.49 0.01 0.0377643504531722 29-lis-2019 26.48 0.01 0.037778617302606725 28-lis-2019 26.47 0.02 0.07561436672967864 27-lis-2019 26.45 0.03 0.11355034065102196 26-lis-2019 26.42 0.05 0.18960940462646947 25-lis-2019 26.37 0.04 0.1519179642992784 22-lis-2019 26.33 -0.01 -0.037965072133637055 21-lis-2019 26.34 -0.02 -0.07587253414264036 20-lis-2019 26.36 -0.02 -0.0758150113722517 19-lis-2019 26.38 -0.01 -0.037893141341417205 18-lis-2019 26.39 0.01 0.03790750568612585 15-lis-2019 26.38 0 0 14-lis-2019 26.38 -0.01 -0.037893141341417205 13-lis-2019 26.39 0.08 0.3040668947168377 12-lis-2019 26.31 -0.08 -0.30314513073133764 11-lis-2019 26.39 -0.01 -0.03787878787878788 08-lis-2019 26.4 -0.01 -0.03786444528587656 07-lis-2019 26.41 -0.01 -0.03785011355034065 06-lis-2019 26.42 0 0 05-lis-2019 26.42 0.03 0.11367942402425162 04-lis-2019 26.39 0.03 0.11380880121396054 31-paź-2019 26.36 -0.02 -0.0758150113722517 30-paź-2019 26.38 -0.01 -0.037893141341417205 29-paź-2019 26.39 0.01 0.03790750568612585 28-paź-2019 26.38 0.03 0.11385199240986717 25-paź-2019 26.35 0 0 24-paź-2019 26.35 0.01 0.037965072133637055 23-paź-2019 26.34 0.01 0.0379794910748196 22-paź-2019 26.33 0.02 0.07601672367920942 21-paź-2019 26.31 0.02 0.07607455306200075 18-paź-2019 26.29 0.01 0.0380517503805175 17-paź-2019 26.28 0.03 0.11428571428571428 16-paź-2019 26.25 0.04 0.15261350629530712 15-paź-2019 26.21 0 0 14-paź-2019 26.21 0.06 0.2294455066921606 11-paź-2019 26.15 0.02 0.07654037504783773 10-paź-2019 26.13 0.03 0.11494252873563218 09-paź-2019 26.1 -0.03 -0.1148105625717566 08-paź-2019 26.13 0 0 07-paź-2019 26.13 0.04 0.15331544653123802 04-paź-2019 26.09 -0.03 -0.11485451761102604 03-paź-2019 26.12 -0.08 -0.3053435114503817 02-paź-2019 26.2 -0.02 -0.07627765064836003 01-paź-2019 26.22 0 0 30-wrz-2019 26.22 -0.01 -0.03812428516965307 27-wrz-2019 26.23 0 0 26-wrz-2019 26.23 -0.03 -0.11424219345011424 25-wrz-2019 26.26 -0.02 -0.076103500761035 24-wrz-2019 26.28 -0.01 -0.03803727653100038 23-wrz-2019 26.29 0.01 0.0380517503805175 20-wrz-2019 26.28 0.03 0.11428571428571428 19-wrz-2019 26.25 0 0 18-wrz-2019 26.25 0.01 0.038109756097560975 17-wrz-2019 26.24 0.02 0.07627765064836003 16-wrz-2019 26.22 -0.02 -0.07621951219512195 13-wrz-2019 26.24 0.03 0.11446012972148036 12-wrz-2019 26.21 0.01 0.03816793893129771 11-wrz-2019 26.2 0.01 0.038182512409316534 10-wrz-2019 26.19 0.01 0.03819709702062643 09-wrz-2019 26.18 0.05 0.19135093761959435 06-wrz-2019 26.13 0.04 0.15331544653123802 05-wrz-2019 26.09 0.04 0.15355086372360843 04-wrz-2019 26.05 0 0 03-wrz-2019 26.05 -0.01 -0.03837298541826554 02-wrz-2019 26.06 0.02 0.07680491551459294 30-sie-2019 26.04 0.04 0.15384615384615385 29-sie-2019 26 0.03 0.11551790527531768 28-sie-2019 25.97 0.02 0.07707129094412331 27-sie-2019 25.95 0.01 0.03855050115651504 26-sie-2019 25.94 -0.02 -0.07704160246533127 23-sie-2019 25.96 0.03 0.11569610489780177 22-sie-2019 25.93 0.07 0.27068832173240526 21-sie-2019 25.86 0.03 0.11614401858304298 20-sie-2019 25.83 0.04 0.15509887553315238 19-sie-2019 25.79 0.06 0.23319082782743877 16-sie-2019 25.73 -0.09 -0.34856700232378 14-sie-2019 25.82 0.11 0.4278490859587709 13-sie-2019 25.71 -0.11 -0.42602633617350893 12-sie-2019 25.82 -0.01 -0.03871467286101433 09-sie-2019 25.83 0.08 0.3106796116504854 08-sie-2019 25.75 -0.01 -0.03881987577639751 07-sie-2019 25.76 0.03 0.11659541391371939 06-sie-2019 25.73 -0.12 -0.46421663442940037 05-sie-2019 25.85 -0.07 -0.2700617283950617 02-sie-2019 25.92 -0.03 -0.11560693641618497 01-sie-2019 25.95 0.01 0.03855050115651504 31-lip-2019 25.94 -0.02 -0.07704160246533127 30-lip-2019 25.96 -0.01 -0.03850596842510589 29-lip-2019 25.97 0.04 0.15426147319706904 26-lip-2019 25.93 0.01 0.038580246913580245 25-lip-2019 25.92 0.04 0.1545595054095827 24-lip-2019 25.88 0.05 0.19357336430507163 23-lip-2019 25.83 0.02 0.07748934521503294 22-lip-2019 25.81 0.01 0.03875968992248062 19-lip-2019 25.8 -0.03 -0.11614401858304298 18-lip-2019 25.83 -0.02 -0.07736943907156674 17-lip-2019 25.85 0 0 16-lip-2019 25.85 0.01 0.03869969040247678 15-lip-2019 25.84 0.02 0.07745933384972889 12-lip-2019 25.82 -0.01 -0.03871467286101433 11-lip-2019 25.83 0.03 0.11627906976744186 10-lip-2019 25.8 -0.02 -0.07745933384972889 09-lip-2019 25.82 -0.02 -0.07739938080495357 08-lip-2019 25.84 -0.02 -0.07733952049497293 05-lip-2019 25.86 0 0 04-lip-2019 25.86 0.03 0.11614401858304298 03-lip-2019 25.83 0.01 0.038729666924864445 02-lip-2019 25.82 0.05 0.19402405898331393 01-lip-2019 25.77 0.05 0.19440124416796267 28-cze-2019 25.72 0.02 0.07782101167315175 27-cze-2019 25.7 0 0 26-cze-2019 25.7 -0.04 -0.1554001554001554 25-cze-2019 25.74 0 0 24-cze-2019 25.74 0.02 0.07776049766718507 21-cze-2019 25.72 0.07 0.2729044834307992 20-cze-2019 25.65 0.07 0.2736512900703675 19-cze-2019 25.58 0.09 0.35307963907414674 18-cze-2019 25.49 0.02 0.0785237534354142 17-cze-2019 25.47 0.01 0.03927729772191673 14-cze-2019 25.46 0 0 13-cze-2019 25.46 -0.02 -0.07849293563579278 12-cze-2019 25.48 0.02 0.07855459544383346 11-cze-2019 25.46 0.15 0.5926511260371394 07-cze-2019 25.31 0.03 0.11867088607594936 06-cze-2019 25.28 0.04 0.15847860538827258 05-cze-2019 25.24 0.09 0.35785288270377735 04-cze-2019 25.15 0 0 03-cze-2019 25.15 -0.06 -0.2380007933359778 31-maj-2019 25.21 -0.04 -0.15841584158415842 29-maj-2019 25.25 -0.02 -0.07914523149980214 28-maj-2019 25.27 0 0 27-maj-2019 25.27 0.02 0.07920792079207921 24-maj-2019 25.25 -0.05 -0.1976284584980237 23-maj-2019 25.3 -0.03 -0.11843663639952626 22-maj-2019 25.33 0.04 0.15816528272044286 21-maj-2019 25.29 0.01 0.03955696202531646 20-maj-2019 25.28 0 0 17-maj-2019 25.28 0.04 0.15847860538827258 16-maj-2019 25.24 0 0 15-maj-2019 25.24 -0.05 -0.19770660340055357 14-maj-2019 25.29 0 0 13-maj-2019 25.29 -0.01 -0.039525691699604744 10-maj-2019 25.3 -0.04 -0.15785319652722968 08-maj-2019 25.34 -0.05 -0.19692792437967704 07-maj-2019 25.39 -0.03 -0.11801730920535011 06-maj-2019 25.42 0.03 0.11815675462780623 03-maj-2019 25.39 -0.03 -0.11801730920535011 02-maj-2019 25.42 0.02 0.07874015748031496 30-kwi-2019 25.4 0.01 0.03938558487593541 29-kwi-2019 25.39 0.03 0.11829652996845426 26-kwi-2019 25.36 -0.02 -0.07880220646178093 25-kwi-2019 25.38 0 0 24-kwi-2019 25.38 0.02 0.07886435331230283 23-kwi-2019 25.36 0 0 18-kwi-2019 25.36 -0.01 -0.039416633819471816 17-kwi-2019 25.37 0.02 0.07889546351084813 16-kwi-2019 25.35 0 0 15-kwi-2019 25.35 0.05 0.1976284584980237 12-kwi-2019 25.3 0.04 0.1583531274742676 11-kwi-2019 25.26 0.02 0.07923930269413629 10-kwi-2019 25.24 0.01 0.03963535473642489 09-kwi-2019 25.23 0.01 0.03965107057890563 08-kwi-2019 25.22 0.04 0.15885623510722796 05-kwi-2019 25.18 0.01 0.03972983710766786 04-kwi-2019 25.17 0.02 0.07952286282306163 03-kwi-2019 25.15 0.02 0.07958615200955034 02-kwi-2019 25.13 0.05 0.19936204146730463 01-kwi-2019 25.08 0.07 0.2798880447820872 29-mar-2019 25.01 0.02 0.08003201280512205 28-mar-2019 24.99 -0.01 -0.04 27-mar-2019 25 0.03 0.12014417300760913 26-mar-2019 24.97 -0.01 -0.040032025620496396 25-mar-2019 24.98 -0.04 -0.15987210231814547 22-mar-2019 25.02 0.02 0.08 21-mar-2019 25 0.02 0.08006405124099279 20-mar-2019 24.98 0.01 0.040048057669203045 19-mar-2019 24.97 0.02 0.08016032064128256 18-mar-2019 24.95 0.04 0.16057808109193095 15-mar-2019 24.91 0.02 0.08035355564483729 14-mar-2019 24.89 0.05 0.20128824476650564 13-mar-2019 24.84 0.03 0.12091898428053205 12-mar-2019 24.81 0.05 0.20193861066235863 11-mar-2019 24.76 -0.02 -0.08071025020177562 08-mar-2019 24.78 -0.05 -0.2013693113169553 07-mar-2019 24.83 -0.03 -0.12067578439259855 06-mar-2019 24.86 0.01 0.04024144869215292 05-mar-2019 24.85 0 0 04-mar-2019 24.85 0.01 0.040257648953301126 01-mar-2019 24.84 0 0 28-lut-2019 24.84 0.02 0.08058017727639001 27-lut-2019 24.82 0.03 0.12101653892698669 26-lut-2019 24.79 0.03 0.12116316639741519 25-lut-2019 24.76 0.04 0.16181229773462782 22-lut-2019 24.72 0 0 21-lut-2019 24.72 0.01 0.04046944556859571 20-lut-2019 24.71 0.03 0.12155591572123177 19-lut-2019 24.68 0.02 0.08110300081103 18-lut-2019 24.66 0.04 0.16246953696181965 15-lut-2019 24.62 0 0 14-lut-2019 24.62 0.01 0.04063388866314506 13-lut-2019 24.61 0.06 0.24439918533604887 12-lut-2019 24.55 0.01 0.040749796251018745 11-lut-2019 24.54 -0.01 -0.04073319755600815 08-lut-2019 24.55 -0.07 -0.2843216896831844 07-lut-2019 24.62 0.01 0.04063388866314506 06-lut-2019 24.61 0.06 0.24439918533604887 05-lut-2019 24.55 0.03 0.12234910277324633 04-lut-2019 24.52 0.02 0.08163265306122448 01-lut-2019 24.5 0.08 0.3276003276003276 31-sty-2019 24.42 0.07 0.2874743326488706 30-sty-2019 24.35 0.02 0.08220304151253596 29-sty-2019 24.33 -0.02 -0.08213552361396304 28-sty-2019 24.35 0.03 0.12335526315789473 25-sty-2019 24.32 0.02 0.0823045267489712 24-sty-2019 24.3 0.01 0.04116920543433512 23-sty-2019 24.29 -0.05 -0.20542317173377156 22-sty-2019 24.34 0 0 21-sty-2019 24.34 0.06 0.2471169686985173 18-sty-2019 24.28 0.04 0.16501650165016502 17-sty-2019 24.24 0.06 0.24813895781637718 16-sty-2019 24.18 0.06 0.24875621890547264 15-sty-2019 24.12 -0.02 -0.08285004142502071 14-sty-2019 24.14 0.02 0.08291873963515754 11-sty-2019 24.12 0.01 0.0414765657403567 10-sty-2019 24.11 0.09 0.37468776019983346 09-sty-2019 24.02 0.09 0.3760969494358546 08-sty-2019 23.93 0.14 0.5884825556956704 07-sty-2019 23.79 0.16 0.6771053745239103 04-sty-2019 23.63 0.04 0.1695633743111488 03-sty-2019 23.59 0 0 02-sty-2019 23.59 0.01 0.04240882103477523 31-gru-2018 23.58 0.05 0.21249468763280918 28-gru-2018 23.53 0.02 0.08507018290089324 27-gru-2018 23.51 -0.09 -0.3813559322033898 21-gru-2018 23.6 -0.15 -0.631578947368421 20-gru-2018 23.75 -0.06 -0.25199496010079797 19-gru-2018 23.81 -0.07 -0.2931323283082077 18-gru-2018 23.88 -0.05 -0.20894274968658588 17-gru-2018 23.93 -0.03 -0.12520868113522537 14-gru-2018 23.96 0 0 13-gru-2018 23.96 0.06 0.2510460251046025 12-gru-2018 23.9 0.02 0.08375209380234507 11-gru-2018 23.88 -0.05 -0.20894274968658588 10-gru-2018 23.93 0.01 0.04180602006688963 07-gru-2018 23.92 -0.08 -0.3333333333333333 06-gru-2018 24 -0.04 -0.16638935108153077 05-gru-2018 24.04 -0.04 -0.16611295681063123 04-gru-2018 24.08 0.04 0.16638935108153077 03-gru-2018 24.04 0.03 0.12494793835901707 30-lis-2018 24.01 0 0 29-lis-2018 24.01 0.06 0.25052192066805845 28-lis-2018 23.95 -0.04 -0.16673614005835766 27-lis-2018 23.99 -0.02 -0.08329862557267805 26-lis-2018 24.01 -0.01 -0.041631973355537054 23-lis-2018 24.02 0.01 0.04164931278633902 22-lis-2018 24.01 0.06 0.25052192066805845 21-lis-2018 23.95 -0.03 -0.12510425354462051 20-lis-2018 23.98 -0.09 -0.3739094308267553 19-lis-2018 24.07 -0.03 -0.12448132780082988 16-lis-2018 24.1 -0.08 -0.3308519437551696 15-lis-2018 24.18 -0.06 -0.24752475247524752 14-lis-2018 24.24 -0.01 -0.041237113402061855 13-lis-2018 24.25 -0.1 -0.4106776180698152 12-lis-2018 24.35 -0.07 -0.28665028665028663 09-lis-2018 24.42 -0.02 -0.08183306055646482 08-lis-2018 24.44 0.05 0.2050020500205002 07-lis-2018 24.39 0.02 0.08206811653672548 06-lis-2018 24.37 0.01 0.041050903119868636 05-lis-2018 24.36 0.01 0.04106776180698152 02-lis-2018 24.35 0.11 0.4537953795379538 31-paź-2018 24.24 -0.01 -0.041237113402061855 30-paź-2018 24.25 -0.04 -0.16467682173734047 29-paź-2018 24.29 -0.02 -0.08227067050596462 26-paź-2018 24.31 -0.05 -0.20525451559934318 25-paź-2018 24.36 -0.02 -0.08203445447087777 24-paź-2018 24.38 -0.05 -0.20466639377814164 23-paź-2018 24.43 -0.05 -0.2042483660130719 22-paź-2018 24.48 -0.01 -0.04083299305839118 19-paź-2018 24.49 -0.05 -0.20374898125509372 18-paź-2018 24.54 -0.01 -0.04073319755600815 17-paź-2018 24.55 0.04 0.1631986944104447 16-paź-2018 24.51 0.02 0.08166598611678236 15-paź-2018 24.49 0.03 0.12264922322158626 12-paź-2018 24.46 0.01 0.0408997955010225 11-paź-2018 24.45 -0.08 -0.3261312678353037 10-paź-2018 24.53 -0.04 -0.1628001628001628 09-paź-2018 24.57 -0.01 -0.04068348250610252 08-paź-2018 24.58 -0.03 -0.12190166598943519 05-paź-2018 24.61 -0.09 -0.3643724696356275 04-paź-2018 24.7 -0.01 -0.04046944556859571 03-paź-2018 24.71 0.01 0.04048582995951417 02-paź-2018 24.7 0.02 0.08103727714748785 01-paź-2018 24.68 0.01 0.040535062829347386 28-wrz-2018 24.67 0.01 0.040551500405515 27-wrz-2018 24.66 0.03 0.1218026796589525 26-wrz-2018 24.63 -0.01 -0.040584415584415584 25-wrz-2018 24.64 -0.01 -0.04056795131845842 24-wrz-2018 24.65 0.01 0.040584415584415584 21-wrz-2018 24.64 0.02 0.08123476848090982 20-wrz-2018 24.62 0.01 0.04063388866314506 19-wrz-2018 24.61 0.02 0.08133387555917039 18-wrz-2018 24.59 0 0 17-wrz-2018 24.59 0.03 0.12214983713355049 14-wrz-2018 24.56 0.04 0.1631321370309951 13-wrz-2018 24.52 0.03 0.12249897917517354 12-wrz-2018 24.49 0.01 0.04084967320261438 11-wrz-2018 24.48 0.01 0.04086636697997548 10-wrz-2018 24.47 0 0 07-wrz-2018 24.47 0 0 06-wrz-2018 24.47 0 0 05-wrz-2018 24.47 -0.04 -0.1631986944104447 04-wrz-2018 24.51 -0.02 -0.08153281695882593 03-wrz-2018 24.53 0 0 31-sie-2018 24.53 -0.02 -0.0814663951120163 30-sie-2018 24.55 0 0 29-sie-2018 24.55 0 0 28-sie-2018 24.55 0.01 0.040749796251018745 27-sie-2018 24.54 0.03 0.12239902080783353 24-sie-2018 24.51 -0.01 -0.040783034257748776 23-sie-2018 24.52 0.02 0.08163265306122448 22-sie-2018 24.5 0.01 0.04083299305839118 21-sie-2018 24.49 0.02 0.08173273395995095 20-sie-2018 24.47 0.01 0.04088307440719542 17-sie-2018 24.46 0.03 0.12279983626688498 16-sie-2018 24.43 -0.02 -0.081799591002045 14-sie-2018 24.45 0.04 0.1638672675133142 13-sie-2018 24.41 -0.14 -0.570264765784114 10-sie-2018 24.55 -0.01 -0.04071661237785016 09-sie-2018 24.56 -0.01 -0.0407000407000407 08-sie-2018 24.57 0.01 0.04071661237785016 07-sie-2018 24.56 0.02 0.08149959250203749 06-sie-2018 24.54 0.03 0.12239902080783353 03-sie-2018 24.51 -0.01 -0.040783034257748776 02-sie-2018 24.52 -0.02 -0.08149959250203749 01-sie-2018 24.54 0.02 0.08156606851549755 31-lip-2018 24.52 -0.01 -0.040766408479412965 30-lip-2018 24.53 0.01 0.040783034257748776 27-lip-2018 24.52 0.03 0.12249897917517354 26-lip-2018 24.49 0.03 0.12264922322158626 25-lip-2018 24.46 0.03 0.12279983626688498 24-lip-2018 24.43 0.02 0.0819336337566571 23-lip-2018 24.41 0.01 0.040983606557377046 20-lip-2018 24.4 0 0 19-lip-2018 24.4 0 0 18-lip-2018 24.4 0.02 0.08203445447087777 17-lip-2018 24.38 0 0 16-lip-2018 24.38 0.03 0.12320328542094455 13-lip-2018 24.35 0.04 0.16454134101192924 12-lip-2018 24.31 -0.02 -0.08220304151253596 11-lip-2018 24.33 0.02 0.08227067050596462 10-lip-2018 24.31 0.05 0.20610057708161583 09-lip-2018 24.26 0.04 0.16515276630883569 06-lip-2018 24.22 0 0 05-lip-2018 24.22 0.02 0.08264462809917356 04-lip-2018 24.2 0.03 0.12412081092263136 03-lip-2018 24.17 -0.04 -0.16522098306484923 02-lip-2018 24.21 0.01 0.04132231404958678 29-cze-2018 24.2 -0.03 -0.12381345439537764 28-cze-2018 24.23 0.01 0.04128819157720892 27-cze-2018 24.22 -0.09 -0.3702180172768408 26-cze-2018 24.31 -0.06 -0.24620434961017645 25-cze-2018 24.37 -0.01 -0.04101722723543889 22-cze-2018 24.38 0 0 21-cze-2018 24.38 0.02 0.08210180623973727 20-cze-2018 24.36 0 0 19-cze-2018 24.36 -0.05 -0.20483408439164277 18-cze-2018 24.41 0 0 15-cze-2018 24.41 0.02 0.08200082000820008 14-cze-2018 24.39 0.02 0.08206811653672548 13-cze-2018 24.37 0.02 0.08213552361396304 12-cze-2018 24.35 0.01 0.041084634346754315 11-cze-2018 24.34 0.07 0.288421920065925 08-cze-2018 24.27 -0.07 -0.2875924404272802 07-cze-2018 24.34 0.01 0.04110152075626798 06-cze-2018 24.33 0.01 0.04111842105263158 05-cze-2018 24.32 0.02 0.0823045267489712 04-cze-2018 24.3 0.03 0.12360939431396786 01-cze-2018 24.27 0.08 0.3307151715584952 31-maj-2018 24.19 -0.03 -0.12386457473162675 30-maj-2018 24.22 -0.05 -0.20601565718994644 29-maj-2018 24.27 -0.04 -0.16454134101192924 28-maj-2018 24.31 -0.01 -0.04111842105263158 25-maj-2018 24.32 -0.01 -0.04110152075626798 24-maj-2018 24.33 -0.02 -0.08213552361396304 23-maj-2018 24.35 -0.01 -0.041050903119868636 22-maj-2018 24.36 0 0 18-maj-2018 24.36 -0.08 -0.32733224222585927 17-maj-2018 24.44 0.06 0.2461033634126333 16-maj-2018 24.38 -0.03 -0.12290045063498566 15-maj-2018 24.41 0.03 0.12305168170631665 14-maj-2018 24.38 0.06 0.24671052631578946 11-maj-2018 24.32 0.09 0.3714403631861329 09-maj-2018 24.23 -0.09 -0.37006578947368424 08-maj-2018 24.32 0 0 07-maj-2018 24.32 0.03 0.12350761630300536 04-maj-2018 24.29 -0.04 -0.16440608302507193 03-maj-2018 24.33 0.01 0.04111842105263158 02-maj-2018 24.32 -0.04 -0.16420361247947454 30-kwi-2018 24.36 0.01 0.04106776180698152 27-kwi-2018 24.35 0.04 0.16454134101192924 26-kwi-2018 24.31 -0.04 -0.16427104722792607 25-kwi-2018 24.35 -0.09 -0.36824877250409166 24-kwi-2018 24.44 0.08 0.3284072249589491 23-kwi-2018 24.36 -0.02 -0.08203445447087777 20-kwi-2018 24.38 -0.13 -0.5303957568339454 19-kwi-2018 24.51 0 0 18-kwi-2018 24.51 0.02 0.08166598611678236 17-kwi-2018 24.49 0.03 0.12264922322158626 16-kwi-2018 24.46 0.04 0.1638001638001638 13-kwi-2018 24.42 0.05 0.2051702913418137 12-kwi-2018 24.37 0.03 0.12325390304026294 11-kwi-2018 24.34 0.05 0.20584602717167558 10-kwi-2018 24.29 0.02 0.08240626287597858 09-kwi-2018 24.27 0 0 06-kwi-2018 24.27 0.05 0.20644095788604458 05-kwi-2018 24.22 0.03 0.12401818933443572 04-kwi-2018 24.19 0.08 0.3318125259228536 03-kwi-2018 24.11 -0.06 -0.24824162184526272 29-mar-2018 24.17 -0.01 -0.0413564929693962 28-mar-2018 24.18 -0.05 -0.20635575732562939 27-mar-2018 24.23 0.08 0.33126293995859213 26-mar-2018 24.15 -0.03 -0.12406947890818859 23-mar-2018 24.18 -0.05 -0.20635575732562939 22-mar-2018 24.23 0 0 21-mar-2018 24.23 -0.01 -0.041254125412541254 20-mar-2018 24.24 -0.05 -0.20584602717167558 19-mar-2018 24.29 0 0 16-mar-2018 24.29 -0.01 -0.0411522633744856 15-mar-2018 24.3 -0.03 -0.12330456226880394 14-mar-2018 24.33 -0.02 -0.08213552361396304 13-mar-2018 24.35 -0.01 -0.041050903119868636 12-mar-2018 24.36 0.04 0.16447368421052633 09-mar-2018 24.32 0 0 08-mar-2018 24.32 -0.01 -0.04110152075626798 07-mar-2018 24.33 0.05 0.20593080724876442 06-mar-2018 24.28 0.04 0.16501650165016502 05-mar-2018 24.24 -0.05 -0.20584602717167558 02-mar-2018 24.29 -0.04 -0.16440608302507193 01-mar-2018 24.33 0 0 28-lut-2018 24.33 -0.01 -0.041084634346754315 27-lut-2018 24.34 0.05 0.20584602717167558 26-lut-2018 24.29 0.02 0.08240626287597858 23-lut-2018 24.27 -0.03 -0.12345679012345678 22-lut-2018 24.3 -0.02 -0.08223684210526316 21-lut-2018 24.32 -0.01 -0.04110152075626798 20-lut-2018 24.33 0 0 19-lut-2018 24.33 0.06 0.24721878862793573 16-lut-2018 24.27 0.15 0.6218905472636815 15-lut-2018 24.12 -0.01 -0.04144218814753419 14-lut-2018 24.13 -0.08 -0.33044196612969845 13-lut-2018 24.21 0.05 0.20695364238410596 12-lut-2018 24.16 -0.1 -0.41220115416323166 09-lut-2018 24.26 -0.14 -0.5737704918032787 08-lut-2018 24.4 0.04 0.16420361247947454 07-lut-2018 24.36 -0.02 -0.08203445447087777 06-lut-2018 24.38 -0.03 -0.12290045063498566 05-lut-2018 24.41 -0.07 -0.28594771241830064 02-lut-2018 24.48 -0.09 -0.3663003663003663 01-lut-2018 24.57 0.02 0.0814663951120163 31-sty-2018 24.55 -0.05 -0.2032520325203252 30-sty-2018 24.6 -0.03 -0.1218026796589525 29-sty-2018 24.63 -0.01 -0.040584415584415584 26-sty-2018 24.64 0 0 25-sty-2018 24.64 0.06 0.24410089503661514 24-sty-2018 24.58 -0.01 -0.040666937779585195 23-sty-2018 24.59 0.02 0.0814000814000814 22-sty-2018 24.57 0.01 0.04071661237785016 19-sty-2018 24.56 -0.03 -0.12200081333875559 18-sty-2018 24.59 0 0 17-sty-2018 24.59 0.01 0.04068348250610252 16-sty-2018 24.58 0.01 0.0407000407000407 15-sty-2018 24.57 0.02 0.0814663951120163 12-sty-2018 24.55 0.02 0.08153281695882593 11-sty-2018 24.53 -0.04 -0.1628001628001628 10-sty-2018 24.57 -0.01 -0.04068348250610252 09-sty-2018 24.58 0.05 0.20383204239706482 08-sty-2018 24.53 -0.03 -0.12214983713355049 05-sty-2018 24.56 0.05 0.2039983680130559 04-sty-2018 24.51 0.06 0.24539877300613497 03-sty-2018 24.45 0.03 0.12285012285012285 02-sty-2018 24.42 0.02 0.08196721311475409 29-gru-2017 24.4 0.01 0.04100041000410004 28-gru-2017 24.39 0.02 0.08206811653672548 27-gru-2017 24.37 0.01 0.041050903119868636 22-gru-2017 24.36 0 0 21-gru-2017 24.36 0 0 20-gru-2017 24.36 -0.01 -0.04103405826836274 19-gru-2017 24.37 0.02 0.08213552361396304 18-gru-2017 24.35 0 0 15-gru-2017 24.35 -0.01 -0.041050903119868636 14-gru-2017 24.36 -0.01 -0.04103405826836274 13-gru-2017 24.37 0.02 0.08213552361396304 12-gru-2017 24.35 -0.01 -0.041050903119868636 11-gru-2017 24.36 0.02 0.08216926869350863 08-gru-2017 24.34 0 0 07-gru-2017 24.34 -0.02 -0.08210180623973727 06-gru-2017 24.36 0.01 0.04106776180698152 05-gru-2017 24.35 0.02 0.08220304151253596 04-gru-2017 24.33 0 0 01-gru-2017 24.33 0 0 30-lis-2017 24.33 0 0 29-lis-2017 24.33 -0.01 -0.041084634346754315 28-lis-2017 24.34 0.01 0.04110152075626798 27-lis-2017 24.33 0.01 0.04111842105263158 24-lis-2017 24.32 0.01 0.04113533525298231 23-lis-2017 24.31 0.02 0.08233841086867023 22-lis-2017 24.29 0.03 0.1236603462489695 21-lis-2017 24.26 0.01 0.041237113402061855 20-lis-2017 24.25 0.03 0.12386457473162675 17-lis-2017 24.22 0.1 0.41459369817578773 16-lis-2017 24.12 0.03 0.12453300124533001 15-lis-2017 24.09 -0.1 -0.41339396444811904 14-lis-2017 24.19 -0.02 -0.08261049153242461 13-lis-2017 24.21 0.05 0.20695364238410596 10-lis-2017 24.16 -0.13 -0.5351996706463565 09-lis-2017 24.29 -0.06 -0.2464065708418891 08-lis-2017 24.35 -0.03 -0.12305168170631665 07-lis-2017 24.38 -0.01 -0.04100041000410004 06-lis-2017 24.39 0 0 03-lis-2017 24.39 -0.01 -0.040983606557377046 02-lis-2017 24.4 0.04 0.16420361247947454 31-paź-2017 24.36 0 0 30-paź-2017 24.36 0.02 0.08216926869350863 27-paź-2017 24.34 -0.01 -0.04106776180698152 26-paź-2017 24.35 -0.03 -0.12305168170631665 25-paź-2017 24.38 0 0 24-paź-2017 24.38 0.01 0.04103405826836274 23-paź-2017 24.37 0.01 0.041050903119868636 20-paź-2017 24.36 0 0 19-paź-2017 24.36 0.02 0.08216926869350863 18-paź-2017 24.34 0.02 0.08223684210526316 17-paź-2017 24.32 0.01 0.04113533525298231 16-paź-2017 24.31 0.02 0.08233841086867023 13-paź-2017 24.29 -0.01 -0.0411522633744856 12-paź-2017 24.3 0.01 0.04116920543433512 11-paź-2017 24.29 0.01 0.04118616144975288 10-paź-2017 24.28 0 0 09-paź-2017 24.28 0 0 06-paź-2017 24.28 0.02 0.08244023083264633 05-paź-2017 24.26 0 0 04-paź-2017 24.26 0.02 0.08250825082508251 03-paź-2017 24.24 -0.05 -0.20584602717167558 02-paź-2017 24.29 0.03 0.1236603462489695 29-wrz-2017 24.26 0.07 0.28937577511368334 28-wrz-2017 24.19 0 0 27-wrz-2017 24.19 0 0 26-wrz-2017 24.19 0.01 0.0413564929693962 25-wrz-2017 24.18 0.01 0.04137360364087712 22-wrz-2017 24.17 0.04 0.16576875259013676 21-wrz-2017 24.13 -0.03 -0.12417218543046357 20-wrz-2017 24.16 0.02 0.08285004142502071 19-wrz-2017 24.14 0.01 0.04144218814753419 18-wrz-2017 24.13 0.03 0.12448132780082988 15-wrz-2017 24.1 0.01 0.04151100041511 14-wrz-2017 24.09 -0.01 -0.04149377593360996 13-wrz-2017 24.1 0.01 0.04151100041511 12-wrz-2017 24.09 0.01 0.04152823920265781 11-wrz-2017 24.08 -0.01 -0.04151100041511 08-wrz-2017 24.09 0.01 0.04152823920265781 07-wrz-2017 24.08 0.02 0.0831255195344971 06-wrz-2017 24.06 0 0 05-wrz-2017 24.06 0 0 04-wrz-2017 24.06 0.06 0.25 01-wrz-2017 24 -0.01 -0.04164931278633902 31-sie-2017 24.01 0.02 0.08336807002917883 30-sie-2017 23.99 0.01 0.041701417848206836 29-sie-2017 23.98 -0.03 -0.12494793835901707 28-sie-2017 24.01 0.06 0.25052192066805845 25-sie-2017 23.95 0.03 0.1254180602006689 24-sie-2017 23.92 0.01 0.04182350480970305 23-sie-2017 23.91 0.02 0.08371703641691085 22-sie-2017 23.89 0 0 21-sie-2017 23.89 0 0 18-sie-2017 23.89 -0.02 -0.0836470096194061 17-sie-2017 23.91 0.03 0.12562814070351758 16-sie-2017 23.88 0.01 0.04189359028068706 14-sie-2017 23.87 -0.01 -0.04187604690117253 11-sie-2017 23.88 -0.07 -0.29227557411273486 10-sie-2017 23.95 -0.06 -0.24989587671803415 09-sie-2017 24.01 -0.02 -0.08322929671244278 08-sie-2017 24.03 0 0 07-sie-2017 24.03 0 0 04-sie-2017 24.03 -0.01 -0.04159733777038269 03-sie-2017 24.04 0.02 0.08326394671107411 02-sie-2017 24.02 0.03 0.12505210504376824 01-sie-2017 23.99 0 0 31-lip-2017 23.99 0.01 0.041701417848206836 28-lip-2017 23.98 0 0 27-lip-2017 23.98 0.03 0.12526096033402923 26-lip-2017 23.95 0.02 0.08357709987463435 25-lip-2017 23.93 0.01 0.04180602006688963 24-lip-2017 23.92 0 0 21-lip-2017 23.92 0.03 0.12557555462536626 20-lip-2017 23.89 0.04 0.16771488469601678 19-lip-2017 23.85 0.03 0.12594458438287154 18-lip-2017 23.82 0.03 0.12610340479192939 17-lip-2017 23.79 0.05 0.21061499578770007 14-lip-2017 23.74 0.02 0.08431703204047218 13-lip-2017 23.72 0.06 0.25359256128486896 12-lip-2017 23.66 0.03 0.12695725772323319 11-lip-2017 23.63 0.02 0.08470986869970351 10-lip-2017 23.61 -0.02 -0.08463817181548879 07-lip-2017 23.63 -0.06 -0.2532714225411566 06-lip-2017 23.69 -0.01 -0.04219409282700422 05-lip-2017 23.7 -0.01 -0.04217629692113033 04-lip-2017 23.71 0.01 0.04219409282700422 03-lip-2017 23.7 0.07 0.29623360135421073 30-cze-2017 23.63 -0.07 -0.29535864978902954 29-cze-2017 23.7 0 0 28-cze-2017 23.7 -0.01 -0.04217629692113033 27-cze-2017 23.71 0.02 0.08442380751371886 26-cze-2017 23.69 0.04 0.16913319238900634 22-cze-2017 23.65 -0.05 -0.2109704641350211 21-cze-2017 23.7 -0.05 -0.21052631578947367 20-cze-2017 23.75 0 0 19-cze-2017 23.75 0 0 16-cze-2017 23.75 -0.02 -0.08413967185527976 15-cze-2017 23.77 0 0 14-cze-2017 23.77 0.04 0.1685630004214075 13-cze-2017 23.73 -0.01 -0.04212299915754002 12-cze-2017 23.74 0.01 0.04214075010535188 09-cze-2017 23.73 -0.02 -0.08421052631578947 08-cze-2017 23.75 -0.04 -0.16813787305590586 07-cze-2017 23.79 0 0 06-cze-2017 23.79 0.05 0.21061499578770007 02-cze-2017 23.74 0.02 0.08431703204047218 01-cze-2017 23.72 -0.01 -0.04214075010535188 31-maj-2017 23.73 0.01 0.04215851602023609 30-maj-2017 23.72 0 0 29-maj-2017 23.72 0.01 0.04217629692113033 26-maj-2017 23.71 0.02 0.08442380751371886 24-maj-2017 23.69 0.02 0.08449514152936206 23-maj-2017 23.67 0.02 0.08456659619450317 22-maj-2017 23.65 0.05 0.211864406779661 19-maj-2017 23.6 -0.01 -0.042354934349851756 18-maj-2017 23.61 -0.07 -0.2956081081081081 17-maj-2017 23.68 0.01 0.04224757076468103 16-maj-2017 23.67 0.02 0.08456659619450317 15-maj-2017 23.65 0.08 0.3394145099703012 12-maj-2017 23.57 -0.03 -0.1271186440677966 11-maj-2017 23.6 0.02 0.08481764206955046 10-maj-2017 23.58 0.01 0.04242681374628765 09-maj-2017 23.57 -0.04 -0.16941973739940702 08-maj-2017 23.61 0.1 0.42535091450446616 05-maj-2017 23.51 -0.09 -0.3813559322033898 04-maj-2017 23.6 0 0 03-maj-2017 23.6 0.02 0.08481764206955046 02-maj-2017 23.58 0.04 0.16992353440951571 28-kwi-2017 23.54 0.01 0.042498937526561836 27-kwi-2017 23.53 0.02 0.08507018290089324 26-kwi-2017 23.51 0.04 0.17043033659991477 25-kwi-2017 23.47 0.04 0.17072129748186085 24-kwi-2017 23.43 0.04 0.17101325352714836 21-kwi-2017 23.39 0.01 0.0427715996578272 20-kwi-2017 23.38 0.03 0.1284796573875803 19-kwi-2017 23.35 0 0 18-kwi-2017 23.35 -0.04 -0.17101325352714836 13-kwi-2017 23.39 0.03 0.1284246575342466 12-kwi-2017 23.36 -0.01 -0.04278990158322636 11-kwi-2017 23.37 0.01 0.04280821917808219 10-kwi-2017 23.36 0.07 0.30055817947617003 07-kwi-2017 23.29 -0.05 -0.21422450728363324 06-kwi-2017 23.34 0.04 0.17167381974248927 05-kwi-2017 23.3 0 0 04-kwi-2017 23.3 0 0 03-kwi-2017 23.3 0.02 0.0859106529209622 31-mar-2017 23.28 0.06 0.25839793281653745 30-mar-2017 23.22 0.07 0.3023758099352052 29-mar-2017 23.15 0.11 0.4774305555555556 28-mar-2017 23.04 -0.07 -0.3028991778450887 27-mar-2017 23.11 0.05 0.2168256721595837 24-mar-2017 23.06 0.04 0.1737619461337967 23-mar-2017 23.02 -0.05 -0.21673168617251842 22-mar-2017 23.07 -0.03 -0.12987012987012986 21-mar-2017 23.1 -0.02 -0.08650519031141868 20-mar-2017 23.12 0 0 17-mar-2017 23.12 0.1 0.43440486533449174 16-mar-2017 23.02 0.1 0.4363001745200698 15-mar-2017 22.92 -0.08 -0.34782608695652173 14-mar-2017 23 -0.06 -0.26019080659150046 13-mar-2017 23.06 0.02 0.08680555555555555 10-mar-2017 23.04 -0.07 -0.3028991778450887 09-mar-2017 23.11 -0.1 -0.4308487720809996 08-mar-2017 23.21 -0.01 -0.04306632213608958 07-mar-2017 23.22 -0.07 -0.30055817947617003 06-mar-2017 23.29 -0.02 -0.0858000858000858 03-mar-2017 23.31 -0.02 -0.08572653236176597 02-mar-2017 23.33 0.06 0.2578427159432746 01-mar-2017 23.27 0.01 0.04299226139294927 28-lut-2017 23.26 0.02 0.08605851979345955 27-lut-2017 23.24 0.01 0.04304778303917348 24-lut-2017 23.23 0.02 0.08616975441619991 23-lut-2017 23.21 0.03 0.12942191544434858 22-lut-2017 23.18 0.04 0.17286084701815038 21-lut-2017 23.14 0.01 0.043233895373973194 20-lut-2017 23.13 0 0 17-lut-2017 23.13 -0.02 -0.08639308855291576 16-lut-2017 23.15 0.02 0.08646779074794639 15-lut-2017 23.13 0 0 14-lut-2017 23.13 0.03 0.12987012987012986 13-lut-2017 23.1 0.04 0.17346053772766695 10-lut-2017 23.06 0.01 0.04338394793926247 09-lut-2017 23.05 -0.02 -0.08669267446900737 08-lut-2017 23.07 -0.01 -0.043327556325823226 07-lut-2017 23.08 0 0 06-lut-2017 23.08 0.07 0.3042155584528466 03-lut-2017 23.01 0.02 0.08699434536755112 02-lut-2017 22.99 0 0 01-lut-2017 22.99 0.04 0.17429193899782136 31-sty-2017 22.95 -0.02 -0.087070091423596 30-sty-2017 22.97 0.01 0.04355400696864112 27-sty-2017 22.96 0.02 0.08718395815170009 26-sty-2017 22.94 0.04 0.17467248908296942 25-sty-2017 22.9 0.02 0.08741258741258741 24-sty-2017 22.88 -0.01 -0.043687199650502405 23-sty-2017 22.89 0 0 20-sty-2017 22.89 -0.02 -0.08729812309035356 19-sty-2017 22.91 0 0 18-sty-2017 22.91 0 0 17-sty-2017 22.91 0 0 16-sty-2017 22.91 0.01 0.043668122270742356 13-sty-2017 22.9 0.01 0.043687199650502405 12-sty-2017 22.89 -0.01 -0.043668122270742356 11-sty-2017 22.9 0.01 0.043687199650502405 10-sty-2017 22.89 0 0 09-sty-2017 22.89 0.02 0.08745080891998251 06-sty-2017 22.87 0.04 0.17520805957074026 05-sty-2017 22.83 0.08 0.3516483516483517 04-sty-2017 22.75 0.05 0.22026431718061673 03-sty-2017 22.7 0.01 0.044072278536800354 02-sty-2017 22.69 0.01 0.04409171075837742 30-gru-2016 22.68 0 0 29-gru-2016 22.68 0.01 0.044111160123511246 28-gru-2016 22.67 0.02 0.08830022075055188 27-gru-2016 22.65 0.02 0.08837825894829872 23-gru-2016 22.63 0.02 0.08845643520566121 22-gru-2016 22.61 0.02 0.08853474988933156 21-gru-2016 22.59 0.02 0.08861320336730173 20-gru-2016 22.57 0.01 0.044326241134751775 19-gru-2016 22.56 0.01 0.04434589800443459 16-gru-2016 22.55 -0.06 -0.26536930561698363 15-gru-2016 22.61 -0.01 -0.04420866489832007 14-gru-2016 22.62 0.03 0.13280212483399734 13-gru-2016 22.59 0.05 0.22182786157941436 12-gru-2016 22.54 -0.01 -0.04434589800443459 09-gru-2016 22.55 -0.02 -0.08861320336730173 08-gru-2016 22.57 0.13 0.5793226381461676 07-gru-2016 22.44 0.08 0.35778175313059035 06-gru-2016 22.36 0.04 0.17921146953405018 05-gru-2016 22.32 0.02 0.08968609865470852 02-gru-2016 22.3 -0.02 -0.08960573476702509 01-gru-2016 22.32 0.07 0.3146067415730337 30-lis-2016 22.25 0 0 29-lis-2016 22.25 0.01 0.044964028776978415 28-lis-2016 22.24 0.01 0.0449842555105713 25-lis-2016 22.23 0 0 24-lis-2016 22.23 0.01 0.045004500450045004 23-lis-2016 22.22 0.05 0.2255299954894001 22-lis-2016 22.17 0.04 0.1807501129688206 21-lis-2016 22.13 -0.03 -0.13537906137184116 18-lis-2016 22.16 0.08 0.36231884057971014 17-lis-2016 22.08 -0.04 -0.18083182640144665 16-lis-2016 22.12 0.09 0.4085338175215615 15-lis-2016 22.03 -0.14 -0.6314839873703203 14-lis-2016 22.17 0 0 11-lis-2016 22.17 -0.09 -0.40431266846361186 10-lis-2016 22.26 -0.01 -0.0449034575662326 09-lis-2016 22.27 0 0 08-lis-2016 22.27 0.1 0.4510599909788002 07-lis-2016 22.17 -0.02 -0.09013068949977468 04-lis-2016 22.19 0 0 03-lis-2016 22.19 -0.06 -0.2696629213483146 02-lis-2016 22.25 -0.12 -0.5364327223960662 31-paź-2016 22.37 -0.04 -0.178491744756805 28-paź-2016 22.41 -0.05 -0.2226179875333927 27-paź-2016 22.46 -0.04 -0.17777777777777778 26-paź-2016 22.5 -0.03 -0.13315579227696406 25-paź-2016 22.53 0.02 0.0888494002665482 24-paź-2016 22.51 -0.04 -0.17738359201773837 21-paź-2016 22.55 0.08 0.3560302625723186 20-paź-2016 22.47 0.04 0.17833259028087384 19-paź-2016 22.43 0.03 0.13392857142857142 18-paź-2016 22.4 -0.02 -0.08920606601248884 17-paź-2016 22.42 0.02 0.08928571428571429 14-paź-2016 22.4 -0.04 -0.17825311942959002 13-paź-2016 22.44 -0.01 -0.044543429844097995 12-paź-2016 22.45 0.01 0.044563279857397504 11-paź-2016 22.44 0 0 10-paź-2016 22.44 0.01 0.04458314757021846 07-paź-2016 22.43 0 0 06-paź-2016 22.43 0.03 0.13392857142857142 05-paź-2016 22.4 0.02 0.08936550491510277 04-paź-2016 22.38 0.03 0.1342281879194631 03-paź-2016 22.35 0.03 0.13440860215053763 30-wrz-2016 22.32 -0.01 -0.04478280340349306 29-wrz-2016 22.33 0.09 0.40467625899280574 28-wrz-2016 22.24 0 0 27-wrz-2016 22.24 -0.03 -0.1347103726986978 26-wrz-2016 22.27 -0.01 -0.04488330341113106 23-wrz-2016 22.28 0.08 0.36036036036036034 22-wrz-2016 22.2 0.09 0.40705563093622793 21-wrz-2016 22.11 0.01 0.04524886877828054 20-wrz-2016 22.1 0.02 0.09057971014492754 19-wrz-2016 22.08 -0.02 -0.09049773755656108 16-wrz-2016 22.1 0 0 15-wrz-2016 22.1 0.03 0.13593112822836428 14-wrz-2016 22.07 -0.11 -0.49594229035166815 13-wrz-2016 22.18 -0.05 -0.2249212775528565 12-wrz-2016 22.23 -0.11 -0.4923903312444047 09-wrz-2016 22.34 0.01 0.04478280340349306 08-wrz-2016 22.33 0.03 0.13452914798206278 07-wrz-2016 22.3 -0.01 -0.04482294935006723 06-wrz-2016 22.31 0.05 0.22461814914645103 05-wrz-2016 22.26 0.04 0.18001800180018002 02-wrz-2016 22.22 -0.02 -0.08992805755395683 01-wrz-2016 22.24 -0.01 -0.0449438202247191 31-sie-2016 22.25 0.02 0.0899685110211426 30-sie-2016 22.23 0 0 29-sie-2016 22.23 0.01 0.045004500450045004 26-sie-2016 22.22 0 0 25-sie-2016 22.22 0 0 24-sie-2016 22.22 0.02 0.09009009009009009 23-sie-2016 22.2 0 0 22-sie-2016 22.2 0.01 0.04506534474988734 19-sie-2016 22.19 0.02 0.09021199819576003 18-sie-2016 22.17 0.01 0.04512635379061372 17-sie-2016 22.16 -0.03 -0.135196034249662 16-sie-2016 22.19 0.11 0.49818840579710144 12-sie-2016 22.08 0.01 0.045310376076121435 11-sie-2016 22.07 0.03 0.13611615245009073 10-sie-2016 22.04 0.07 0.3186162949476559 09-sie-2016 21.97 0.03 0.13673655423883319 08-sie-2016 21.94 0.09 0.41189931350114417 05-sie-2016 21.85 0.09 0.41360294117647056 04-sie-2016 21.76 0.07 0.3227293683725219 03-sie-2016 21.69 -0.1 -0.45892611289582375 02-sie-2016 21.79 -0.02 -0.09170105456212746 01-sie-2016 21.81 0 0 29-lip-2016 21.81 -0.01 -0.045829514207149404 28-lip-2016 21.82 0 0 27-lip-2016 21.82 -0.04 -0.18298261665141813 26-lip-2016 21.86 0 0 25-lip-2016 21.86 0 0 22-lip-2016 21.86 0.02 0.09157509157509157 21-lip-2016 21.84 0.03 0.1375515818431912 20-lip-2016 21.81 -0.04 -0.18306636155606407 19-lip-2016 21.85 0.04 0.18340210912425492 18-lip-2016 21.81 0.01 0.045871559633027525 15-lip-2016 21.8 0.04 0.18382352941176472 14-lip-2016 21.76 -0.04 -0.1834862385321101 13-lip-2016 21.8 0.11 0.5071461502996772 12-lip-2016 21.69 0.13 0.6029684601113172 11-lip-2016 21.56 0.1 0.4659832246039143 08-lip-2016 21.46 0.06 0.2803738317757009 07-lip-2016 21.4 0.03 0.14038371548900327 06-lip-2016 21.37 -0.03 -0.14018691588785046 05-lip-2016 21.4 -0.02 -0.09337068160597572 04-lip-2016 21.42 0.08 0.37488284910965325 01-lip-2016 21.34 0.07 0.32910202162670427 30-cze-2016 21.27 0.16 0.757934628138323 29-cze-2016 21.11 0.08 0.3804089396100808 28-cze-2016 21.03 -0.15 -0.7082152974504249 27-cze-2016 21.18 -0.18 -0.8426966292134831 24-cze-2016 21.36 0 0 22-cze-2016 21.36 0.01 0.0468384074941452 21-cze-2016 21.35 0.11 0.5178907721280602 20-cze-2016 21.24 0.08 0.3780718336483932 17-cze-2016 21.16 -0.05 -0.23573785950023574 16-cze-2016 21.21 0.02 0.09438414346389806 15-cze-2016 21.19 0.02 0.0944733112895607 14-cze-2016 21.17 -0.21 -0.9822263797942001 13-cze-2016 21.38 -0.08 -0.3727865796831314 10-cze-2016 21.46 -0.03 -0.13959981386691483 09-cze-2016 21.49 0.05 0.2332089552238806 08-cze-2016 21.44 0.06 0.2806361085126286 07-cze-2016 21.38 -0.06 -0.2798507462686567 06-cze-2016 21.44 0.15 0.7045561296383278 03-cze-2016 21.29 0 0 02-cze-2016 21.29 -0.02 -0.09385265133740028 01-cze-2016 21.31 0.01 0.046948356807511735 31-maj-2016 21.3 0.02 0.09398496240601503 30-maj-2016 21.28 -0.01 -0.04697040864255519 27-maj-2016 21.29 0.02 0.09402914903620123 26-maj-2016 21.27 0.07 0.330188679245283 25-maj-2016 21.2 0.07 0.3312825366777094 24-maj-2016 21.13 0.01 0.04734848484848485 23-maj-2016 21.12 0.06 0.2849002849002849 20-maj-2016 21.06 -0.08 -0.3784295175023652 19-maj-2016 21.14 -0.02 -0.0945179584120983 18-maj-2016 21.16 0.05 0.23685457129322596 17-maj-2016 21.11 0.05 0.23741690408357075 13-maj-2016 21.06 0.01 0.047505938242280284 12-maj-2016 21.05 0.05 0.23809523809523808 11-maj-2016 21 0.05 0.2386634844868735 10-maj-2016 20.95 -0.04 -0.19056693663649357 09-maj-2016 20.99 -0.05 -0.2376425855513308 06-maj-2016 21.04 -0.04 -0.18975332068311196 04-maj-2016 21.08 -0.07 -0.3309692671394799 03-maj-2016 21.15 -0.03 -0.141643059490085 02-maj-2016 21.18 -0.01 -0.04719207173194903 29-kwi-2016 21.19 0.07 0.3314393939393939 28-kwi-2016 21.12 0.04 0.18975332068311196 27-kwi-2016 21.08 0.01 0.04746084480303749 26-kwi-2016 21.07 -0.02 -0.0948316737790422 25-kwi-2016 21.09 0.02 0.09492168960607499 22-kwi-2016 21.07 0.01 0.04748338081671415 21-kwi-2016 21.06 0.06 0.2857142857142857 20-kwi-2016 21 0.12 0.5747126436781609 19-kwi-2016 20.88 0.01 0.04791566842357451 18-kwi-2016 20.87 0 0 15-kwi-2016 20.87 0.05 0.24015369836695485 14-kwi-2016 20.82 0.11 0.5311443746982134 13-kwi-2016 20.71 0.07 0.3391472868217054 12-kwi-2016 20.64 0.02 0.09699321047526673 11-kwi-2016 20.62 0.06 0.2918287937743191 08-kwi-2016 20.56 -0.04 -0.1941747572815534 07-kwi-2016 20.6 0.06 0.2921129503407984 06-kwi-2016 20.54 -0.05 -0.24283632831471588 05-kwi-2016 20.59 0.01 0.04859086491739553 04-kwi-2016 20.58 0 0 01-kwi-2016 20.58 0.05 0.24354603019970775 31-mar-2016 20.53 0.09 0.44031311154598823 30-mar-2016 20.44 -0.03 -0.14655593551538837 29-mar-2016 20.47 0 0 24-mar-2016 20.47 -0.18 -0.8716707021791767 23-mar-2016 20.65 -0.04 -0.1933301111648139 22-mar-2016 20.69 0 0 21-mar-2016 20.69 0.08 0.38816108685104317 18-mar-2016 20.61 0.1 0.48756704046806437 17-mar-2016 20.51 -0.04 -0.19464720194647203 16-mar-2016 20.55 -0.08 -0.3877847794474067 15-mar-2016 20.63 0.02 0.09704027171276079 14-mar-2016 20.61 0.16 0.78239608801956 11-mar-2016 20.45 0.11 0.5408062930186824 10-mar-2016 20.34 -0.02 -0.09823182711198428 09-mar-2016 20.36 -0.04 -0.19607843137254902 08-mar-2016 20.4 0.03 0.14727540500736377 07-mar-2016 20.37 0.08 0.39428289797930016 04-mar-2016 20.29 0.04 0.19753086419753085 03-mar-2016 20.25 0.09 0.44642857142857145 02-mar-2016 20.16 0.13 0.6490264603095357 01-mar-2016 20.03 0.08 0.40100250626566414 29-lut-2016 19.95 0.12 0.6051437216338881 26-lut-2016 19.83 0.2 1.0188487009679064 25-lut-2016 19.63 -0.18 -0.9086320040383644 24-lut-2016 19.81 0.01 0.050505050505050504 23-lut-2016 19.8 0.22 1.1235955056179776 22-lut-2016 19.58 -0.16 -0.8105369807497467 19-lut-2016 19.74 0.18 0.9202453987730062 18-lut-2016 19.56 0 0 17-lut-2016 19.56 0.09 0.4622496147919877 16-lut-2016 19.47 0.03 0.15432098765432098 15-lut-2016 19.44 0.06 0.30959752321981426 12-lut-2016 19.38 -0.17 -0.8695652173913043 11-lut-2016 19.55 0.04 0.20502306509482318 10-lut-2016 19.51 -0.11 -0.5606523955147809 09-lut-2016 19.62 -0.25 -1.2581781580271767 08-lut-2016 19.87 -0.03 -0.1507537688442211 05-lut-2016 19.9 0 0 04-lut-2016 19.9 -0.02 -0.10040160642570281 03-lut-2016 19.92 -0.07 -0.3501750875437719 02-lut-2016 19.99 0 0 01-lut-2016 19.99 0.07 0.3514056224899598 29-sty-2016 19.92 0.02 0.10050251256281408 28-sty-2016 19.9 0.04 0.2014098690835851 27-sty-2016 19.86 0.02 0.10080645161290322 26-sty-2016 19.84 0.03 0.1514386673397274 25-sty-2016 19.81 0.16 0.8142493638676844 22-sty-2016 19.65 0.08 0.40878896269800713 21-sty-2016 19.57 -0.19 -0.9615384615384616 20-sty-2016 19.76 0.11 0.5597964376590331 19-sty-2016 19.65 -0.13 -0.6572295247724975 18-sty-2016 19.78 -0.04 -0.20181634712411706 15-sty-2016 19.82 -0.2 -0.999000999000999 14-sty-2016 20.02 -0.08 -0.39800995024875624 13-sty-2016 20.1 -0.05 -0.24813895781637718 12-sty-2016 20.15 -0.07 -0.34619188921859545 11-sty-2016 20.22 0.02 0.09900990099009901 08-sty-2016 20.2 -0.03 -0.14829461196243204 07-sty-2016 20.23 -0.01 -0.04940711462450593 06-sty-2016 20.24 0.05 0.24764735017335315 05-sty-2016 20.19 -0.07 -0.3455083909180652 04-sty-2016 20.26 0.05 0.24740227610094012 31-gru-2015 20.21 0.02 0.09905894006934125 30-gru-2015 20.19 -0.07 -0.3455083909180652 29-gru-2015 20.26 -0.02 -0.09861932938856016 28-gru-2015 20.28 0.08 0.39603960396039606 23-gru-2015 20.2 0.01 0.04952947003467063 22-gru-2015 20.19 -0.02 -0.09896091044037605 21-gru-2015 20.21 -0.11 -0.5413385826771654 18-gru-2015 20.32 0.01 0.049236829148202856 17-gru-2015 20.31 0.05 0.24679170779861798 16-gru-2015 20.26 0.19 0.9466865969108121 15-gru-2015 20.07 -0.24 -1.1816838995568686 14-gru-2015 20.31 -0.24 -1.167883211678832 11-gru-2015 20.55 -0.04 -0.1942690626517727 10-gru-2015 20.59 -0.04 -0.19389238972370335 09-gru-2015 20.63 -0.13 -0.626204238921002 08-gru-2015 20.76 -0.1 -0.4793863854266539 07-gru-2015 20.86 -0.04 -0.19138755980861244 04-gru-2015 20.9 -0.06 -0.2862595419847328 03-gru-2015 20.96 0 0 02-gru-2015 20.96 0.03 0.1433349259436216 01-gru-2015 20.93 0.04 0.19147917663954045 30-lis-2015 20.89 0 0 27-lis-2015 20.89 0.01 0.04789272030651341 26-lis-2015 20.88 0.04 0.19193857965451055 25-lis-2015 20.84 -0.03 -0.14374700527072354 24-lis-2015 20.87 -0.01 -0.04789272030651341 23-lis-2015 20.88 -0.02 -0.09569377990430622 20-lis-2015 20.9 -0.03 -0.1433349259436216 19-lis-2015 20.93 -0.01 -0.04775549188156638 18-lis-2015 20.94 0.06 0.28735632183908044 17-lis-2015 20.88 -0.02 -0.09569377990430622 16-lis-2015 20.9 -0.09 -0.4287756074321105 13-lis-2015 20.99 -0.05 -0.2376425855513308 12-lis-2015 21.04 0 0 11-lis-2015 21.04 -0.11 -0.5200945626477541 10-lis-2015 21.15 0.02 0.09465215333648841 09-lis-2015 21.13 -0.18 -0.8446738620366026 06-lis-2015 21.31 -0.02 -0.09376465072667604 05-lis-2015 21.33 0.01 0.04690431519699812 04-lis-2015 21.32 0.05 0.23507287259050305 03-lis-2015 21.27 0.02 0.09411764705882353 02-lis-2015 21.25 0.01 0.047080979284369114 30-paź-2015 21.24 0.01 0.047103155911446065 29-paź-2015 21.23 0.04 0.18876828692779613 28-paź-2015 21.19 -0.02 -0.0942951438000943 27-paź-2015 21.21 0 0 26-paź-2015 21.21 0.07 0.33112582781456956 23-paź-2015 21.14 -0.01 -0.04728132387706856 22-paź-2015 21.15 -0.02 -0.0944733112895607 21-paź-2015 21.17 0.03 0.14191106906338694 20-paź-2015 21.14 0.02 0.0946969696969697 19-paź-2015 21.12 0.06 0.2849002849002849 16-paź-2015 21.06 -0.01 -0.04746084480303749 15-paź-2015 21.07 -0.03 -0.14218009478672985 14-paź-2015 21.1 -0.04 -0.1892147587511826 13-paź-2015 21.14 0 0 12-paź-2015 21.14 0.09 0.42755344418052255 09-paź-2015 21.05 0.04 0.19038553069966682 08-paź-2015 21.01 0.14 0.6708193579300431 07-paź-2015 20.87 0.08 0.3848003848003848 06-paź-2015 20.79 0.15 0.7267441860465116 05-paź-2015 20.64 -0.02 -0.0968054211035818 02-paź-2015 20.66 -0.01 -0.04837929366231253 01-paź-2015 20.67 0.07 0.33980582524271846 30-wrz-2015 20.6 -0.07 -0.3386550556361877 29-wrz-2015 20.67 -0.25 -1.1950286806883366 28-wrz-2015 20.92 -0.05 -0.23843586075345732 25-wrz-2015 20.97 -0.1 -0.47460844803037494 24-wrz-2015 21.07 -0.01 -0.04743833017077799 23-wrz-2015 21.08 -0.13 -0.6129184347006129 22-wrz-2015 21.21 -0.02 -0.09420631182289213 21-wrz-2015 21.23 -0.02 -0.09411764705882353 18-wrz-2015 21.25 -0.02 -0.09402914903620123 17-wrz-2015 21.27 -0.03 -0.14084507042253522 16-wrz-2015 21.3 -0.01 -0.04692632566870014 15-wrz-2015 21.31 -0.03 -0.14058106841611998 14-wrz-2015 21.34 -0.02 -0.09363295880149813 11-wrz-2015 21.36 -0.02 -0.09354536950420954 10-wrz-2015 21.38 0.04 0.18744142455482662 09-wrz-2015 21.34 0.05 0.23485204321277595 08-wrz-2015 21.29 0.01 0.046992481203007516 07-wrz-2015 21.28 -0.01 -0.04697040864255519 04-wrz-2015 21.29 0.03 0.14111006585136407 03-wrz-2015 21.26 0 0 02-wrz-2015 21.26 -0.04 -0.18779342723004694 01-wrz-2015 21.3 0.01 0.04697040864255519 31-sie-2015 21.29 0.05 0.23540489642184556 28-sie-2015 21.24 0.12 0.5681818181818182 27-sie-2015 21.12 -0.01 -0.047326076668244205 26-sie-2015 21.13 0.1 0.47551117451260105 25-sie-2015 21.03 -0.15 -0.7082152974504249 24-sie-2015 21.18 -0.09 -0.4231311706629055 21-sie-2015 21.27 -0.05 -0.23452157598499063 20-sie-2015 21.32 -0.05 -0.2339728591483388 19-sie-2015 21.37 -0.03 -0.14018691588785046 18-sie-2015 21.4 -0.01 -0.046707146193367584 17-sie-2015 21.41 0 0 14-sie-2015 21.41 0.04 0.18717828731867103 13-sie-2015 21.37 -0.04 -0.18682858477347034 12-sie-2015 21.41 -0.09 -0.4186046511627907 11-sie-2015 21.5 -0.01 -0.046490004649000466 10-sie-2015 21.51 -0.07 -0.3243744207599629 07-sie-2015 21.58 -0.06 -0.27726432532347506 06-sie-2015 21.64 -0.02 -0.09233610341643583 05-sie-2015 21.66 -0.01 -0.046146746654360866 04-sie-2015 21.67 -0.03 -0.1382488479262673 03-sie-2015 21.7 0.02 0.09225092250922509 31-lip-2015 21.68 0.05 0.2311604253351826 30-lip-2015 21.63 0.07 0.3246753246753247 29-lip-2015 21.56 0.05 0.23245002324500233 28-lip-2015 21.51 -0.06 -0.27816411682892905 27-lip-2015 21.57 -0.04 -0.18509949097639983 24-lip-2015 21.61 -0.01 -0.04625346901017576 23-lip-2015 21.62 -0.07 -0.3227293683725219 22-lip-2015 21.69 -0.05 -0.22999080036798528 21-lip-2015 21.74 -0.03 -0.13780431786862654 20-lip-2015 21.77 -0.03 -0.13761467889908258 17-lip-2015 21.8 0.01 0.04589261128958238 16-lip-2015 21.79 0.05 0.22999080036798528 15-lip-2015 21.74 0.02 0.09208103130755065 14-lip-2015 21.72 0.05 0.23073373327180433 13-lip-2015 21.67 0.07 0.32407407407407407 10-lip-2015 21.6 0.04 0.18552875695732837 09-lip-2015 21.56 -0.02 -0.09267840593141798 08-lip-2015 21.58 -0.05 -0.2311604253351826 07-lip-2015 21.63 -0.06 -0.2766251728907331 06-lip-2015 21.69 -0.02 -0.09212344541685859 03-lip-2015 21.71 0 0 02-lip-2015 21.71 0.04 0.18458698661744347 01-lip-2015 21.67 0.01 0.046168051708217916 30-cze-2015 21.66 -0.11 -0.5052824988516307 29-cze-2015 21.77 -0.06 -0.2748511223087494 26-cze-2015 21.83 -0.03 -0.1372369624885636 25-cze-2015 21.86 -0.01 -0.04572473708276177 24-cze-2015 21.87 0.08 0.36714089031665903 22-cze-2015 21.79 0.07 0.32228360957642727 19-cze-2015 21.72 -0.09 -0.4126547455295736 18-cze-2015 21.81 0.14 0.6460544531610521 17-cze-2015 21.67 -0.04 -0.18424689083371718 16-cze-2015 21.71 -0.09 -0.41284403669724773 15-cze-2015 21.8 0 0 12-cze-2015 21.8 0.03 0.13780431786862654 11-cze-2015 21.77 0.01 0.04595588235294118 10-cze-2015 21.76 -0.05 -0.22925263640531865 09-cze-2015 21.81 -0.04 -0.18306636155606407 08-cze-2015 21.85 -0.07 -0.3193430656934307 05-cze-2015 21.92 -0.06 -0.272975432211101 04-cze-2015 21.98 -0.04 -0.18165304268846502 03-cze-2015 22.02 -0.01 -0.04539264639128461 02-cze-2015 22.03 0.01 0.045413260672116255 01-cze-2015 22.02 0 0 29-maj-2015 22.02 -0.01 -0.04539264639128461 28-maj-2015 22.03 0.03 0.13636363636363635 27-maj-2015 22 0 0 26-maj-2015 22 0.01 0.04547521600727603 22-maj-2015 21.99 0.02 0.09103322712790168 21-maj-2015 21.97 -0.01 -0.04549590536851683 20-maj-2015 21.98 0 0 19-maj-2015 21.98 0 0 18-maj-2015 21.98 0.03 0.1366742596810934 15-maj-2015 21.95 0.06 0.27409776153494747 13-maj-2015 21.89 -0.08 -0.36413290851160673 12-maj-2015 21.97 0.01 0.04553734061930783 11-maj-2015 21.96 0.06 0.273972602739726 08-maj-2015 21.9 0 0 07-maj-2015 21.9 -0.04 -0.18231540565177756 06-maj-2015 21.94 -0.02 -0.09107468123861566 05-maj-2015 21.96 0.04 0.18248175182481752 04-maj-2015 21.92 -0.13 -0.5895691609977324 30-kwi-2015 22.05 0.1 0.45558086560364464 29-kwi-2015 21.95 0 0 28-kwi-2015 21.95 0.05 0.228310502283105 27-kwi-2015 21.9 0.03 0.13717421124828533 24-kwi-2015 21.87 0 0 23-kwi-2015 21.87 0 0 22-kwi-2015 21.87 0.01 0.04574565416285453 21-kwi-2015 21.86 0.01 0.04576659038901602 20-kwi-2015 21.85 -0.02 -0.09144947416552354 17-kwi-2015 21.87 -0.02 -0.09136592051164916 16-kwi-2015 21.89 0.01 0.04570383912248629 15-kwi-2015 21.88 -0.01 -0.04568296025582458 14-kwi-2015 21.89 0.03 0.1372369624885636 13-kwi-2015 21.86 0.02 0.09157509157509157 10-kwi-2015 21.84 0.01 0.04580852038479157 09-kwi-2015 21.83 0.03 0.13761467889908258 08-kwi-2015 21.8 0.05 0.22988505747126436 07-kwi-2015 21.75 0.06 0.2766251728907331 02-kwi-2015 21.69 0.02 0.09229349330872173 01-kwi-2015 21.67 0.02 0.09237875288683603 31-mar-2015 21.65 0.06 0.2779064381658175 30-mar-2015 21.59 0.02 0.0927213722763097 27-mar-2015 21.57 -0.03 -0.1388888888888889 26-mar-2015 21.6 0.01 0.04631773969430292 25-mar-2015 21.59 0.02 0.0927213722763097 24-mar-2015 21.57 0.01 0.04638218923933209 23-mar-2015 21.56 0.02 0.09285051067780872 20-mar-2015 21.54 0.04 0.18604651162790697 19-mar-2015 21.5 -0.01 -0.046490004649000466 18-mar-2015 21.51 -0.07 -0.3243744207599629 17-mar-2015 21.58 -0.04 -0.18501387604070305 16-mar-2015 21.62 -0.07 -0.3227293683725219 13-mar-2015 21.69 0.04 0.18475750577367206 12-mar-2015 21.65 0.01 0.04621072088724584 11-mar-2015 21.64 0.06 0.27803521779425394 10-mar-2015 21.58 -0.19 -0.8727606798346348 09-mar-2015 21.77 -0.04 -0.18340210912425492 06-mar-2015 21.81 0.01 0.045871559633027525 05-mar-2015 21.8 -0.03 -0.1374255611543747 04-mar-2015 21.83 -0.01 -0.045787545787545784 03-mar-2015 21.84 0.04 0.1834862385321101 02-mar-2015 21.8 -0.13 -0.5927952576379389 27-lut-2015 21.93 0.15 0.6887052341597796 26-lut-2015 21.78 0.04 0.18399264029438822 25-lut-2015 21.74 0.06 0.2767527675276753 24-lut-2015 21.68 0.02 0.09233610341643583 23-lut-2015 21.66 0.01 0.046189376443418015 20-lut-2015 21.65 -0.01 -0.046168051708217916 19-lut-2015 21.66 0.01 0.046189376443418015 18-lut-2015 21.65 0.03 0.13876040703052728 17-lut-2015 21.62 0 0 16-lut-2015 21.62 0.07 0.3248259860788863 13-lut-2015 21.55 0.03 0.13940520446096655 12-lut-2015 21.52 0.01 0.046490004649000466 11-lut-2015 21.51 0.01 0.046511627906976744 10-lut-2015 21.5 0.02 0.0931098696461825 09-lut-2015 21.48 0.04 0.1865671641791045 06-lut-2015 21.44 0.04 0.18691588785046728 05-lut-2015 21.4 0.03 0.14038371548900327 04-lut-2015 21.37 0.09 0.42293233082706766 03-lut-2015 21.28 -0.01 -0.04697040864255519 02-lut-2015 21.29 0.03 0.14111006585136407 30-sty-2015 21.26 -0.01 -0.047014574518100614 29-sty-2015 21.27 0.02 0.09411764705882353 28-sty-2015 21.25 -0.02 -0.09402914903620123 27-sty-2015 21.27 0.03 0.14124293785310735 26-sty-2015 21.24 0.16 0.7590132827324478 23-sty-2015 21.08 -0.07 -0.3309692671394799 22-sty-2015 21.15 0.04 0.18948365703458075 21-sty-2015 21.11 -0.02 -0.09465215333648841 20-sty-2015 21.13 0.02 0.09474182851729038 19-sty-2015 21.11 0 0 16-sty-2015 21.11 0.02 0.0948316737790422 15-sty-2015 21.09 -0.05 -0.23651844843897823 14-sty-2015 21.14 -0.01 -0.04728132387706856 13-sty-2015 21.15 -0.02 -0.0944733112895607 12-sty-2015 21.17 0.15 0.7136060894386299 09-sty-2015 21.02 -0.07 -0.3319108582266477 08-sty-2015 21.09 0.03 0.14245014245014245 07-sty-2015 21.06 -0.07 -0.3312825366777094 06-sty-2015 21.13 -0.07 -0.330188679245283 05-sty-2015 21.2 -0.01 -0.04714757190004715 02-sty-2015 21.21 0.01 0.04716981132075472 31-gru-2014 21.2 0 0 30-gru-2014 21.2 -0.01 -0.04714757190004715 29-gru-2014 21.21 -- -- 23-gru-2014 21.16 0.04 0.1893939393939394 22-gru-2014 21.12 0.06 0.2849002849002849 19-gru-2014 21.06 0.2 0.9587727708533078 18-gru-2014 20.86 0.13 0.6271104679208876 17-gru-2014 20.73 -0.09 -0.4322766570605187 16-gru-2014 20.82 -0.11 -0.5255613951266125 15-gru-2014 20.93 -0.17 -0.8056872037914692 12-gru-2014 21.1 -0.08 -0.3777148253068933 11-gru-2014 21.18 -0.1 -0.4699248120300752 10-gru-2014 21.28 -0.12 -0.5607476635514018 09-gru-2014 21.4 -0.06 -0.27958993476234856 08-gru-2014 21.46 0 0 05-gru-2014 21.46 0 0 04-gru-2014 21.46 0 0 03-gru-2014 21.46 -0.04 -0.18604651162790697 02-gru-2014 21.5 -0.13 -0.6010171058714748 01-gru-2014 21.63 -0.03 -0.13850415512465375 28-lis-2014 21.66 0.01 0.046189376443418015 27-lis-2014 21.65 0.01 0.04621072088724584 26-lis-2014 21.64 0.02 0.09250693802035152 25-lis-2014 21.62 0.02 0.09259259259259259 24-lis-2014 21.6 0.06 0.2785515320334262 21-lis-2014 21.54 0.01 0.046446818392940084 20-lis-2014 21.53 -0.04 -0.1854427445526194 19-lis-2014 21.57 -0.04 -0.18509949097639983 18-lis-2014 21.61 -0.01 -0.04625346901017576 17-lis-2014 21.62 -0.03 -0.13856812933025403 14-lis-2014 21.65 -0.02 -0.09229349330872173 13-lis-2014 21.67 0.05 0.23126734505087881 12-lis-2014 21.62 0 0 11-lis-2014 21.62 -0.01 -0.04623208506703652 10-lis-2014 21.63 0.02 0.09254974548819991 07-lis-2014 21.61 0 0 06-lis-2014 21.61 0.05 0.23191094619666047 05-lis-2014 21.56 -0.04 -0.18518518518518517 04-lis-2014 21.6 -0.02 -0.09250693802035152 03-lis-2014 21.62 0.04 0.18535681186283595 31-paź-2014 21.58 0.01 0.04636068613815485 30-paź-2014 21.57 0.02 0.09280742459396751 29-paź-2014 21.55 0.02 0.09289363678588017 28-paź-2014 21.53 -0.12 -0.5542725173210161 27-paź-2014 21.65 0.12 0.557361820715281 24-paź-2014 21.53 -0.09 -0.4162812210915819 23-paź-2014 21.62 0.16 0.7455731593662628 22-paź-2014 21.46 0.15 0.7038948850305021 21-paź-2014 21.31 0.05 0.23518344308560676 20-paź-2014 21.26 0.2 0.949667616334283 17-paź-2014 21.06 0.1 0.4770992366412214 16-paź-2014 20.96 -0.1 -0.4748338081671415 15-paź-2014 21.06 -0.11 -0.5196032120925839 14-paź-2014 21.17 -0.04 -0.1885902876001886 13-paź-2014 21.21 -0.12 -0.5625879043600562 10-paź-2014 21.33 -0.1 -0.4666355576294914 09-paź-2014 21.43 -0.05 -0.23277467411545624 08-paź-2014 21.48 -0.04 -0.18587360594795538 07-paź-2014 21.52 0.01 0.046490004649000466 06-paź-2014 21.51 0.09 0.42016806722689076 03-paź-2014 21.42 0.01 0.046707146193367584 02-paź-2014 21.41 -0.01 -0.04668534080298786 01-paź-2014 21.42 -0.08 -0.37209302325581395 30-wrz-2014 21.5 0.06 0.2798507462686567 29-wrz-2014 21.44 -0.08 -0.37174721189591076 26-wrz-2014 21.52 -0.09 -0.41647385469689957 25-wrz-2014 21.61 -0.03 -0.13863216266173753 24-wrz-2014 21.64 -0.07 -0.32243205895900506 23-wrz-2014 21.71 -0.04 -0.1839080459770115 22-wrz-2014 21.75 0.01 0.045998160073597055 19-wrz-2014 21.74 0.03 0.1381851681252879 18-wrz-2014 21.71 0.01 0.04608294930875576 17-wrz-2014 21.7 -0.03 -0.13805798435342845 16-wrz-2014 21.73 -0.03 -0.13786764705882354 15-wrz-2014 21.76 -0.02 -0.09182736455463728 12-wrz-2014 21.78 0 0 11-wrz-2014 21.78 -0.04 -0.18331805682859761 10-wrz-2014 21.82 -0.01 -0.04580852038479157 09-wrz-2014 21.83 0.11 0.5064456721915286 08-wrz-2014 21.72 -0.16 -0.7312614259597806 05-wrz-2014 21.88 -0.03 -0.13692377909630304 04-wrz-2014 21.91 -0.02 -0.09119927040583675 03-wrz-2014 21.93 0.01 0.04562043795620438 02-wrz-2014 21.92 -0.03 -0.1366742596810934 01-wrz-2014 21.95 -0.07 -0.3178928247048138 29-sie-2014 22.02 0.01 0.04543389368468878 28-sie-2014 22.01 -0.01 -0.045413260672116255 27-sie-2014 22.02 0.02 0.09090909090909091 26-sie-2014 22 0.02 0.09099181073703366 25-sie-2014 21.98 0.01 0.04551661356395084 22-sie-2014 21.97 0.02 0.09111617312072894 21-sie-2014 21.95 0.02 0.09119927040583675 20-sie-2014 21.93 0.02 0.09128251939753537 19-sie-2014 21.91 0.04 0.18289894833104708 18-sie-2014 21.87 0.1 0.4593477262287552 14-sie-2014 21.77 0.07 0.3225806451612903 13-sie-2014 21.7 0.03 0.1384402399630826 12-sie-2014 21.67 0.19 0.8845437616387337 11-sie-2014 21.48 -0.12 -0.5555555555555556 08-sie-2014 21.6 0.13 0.6054960409874243 07-sie-2014 21.47 -0.15 -0.6938020351526365 06-sie-2014 21.62 0.03 0.13895321908290875 05-sie-2014 21.59 0.03 0.1391465677179963 04-sie-2014 21.56 -0.09 -0.41570438799076215 01-sie-2014 21.65 -0.1 -0.45977011494252873 31-lip-2014 21.75 -0.05 -0.22935779816513763 30-lip-2014 21.8 0.1 0.4608294930875576 29-lip-2014 21.7 -0.15 -0.6864988558352403 28-lip-2014 21.85 0.02 0.09161704076958314 25-lip-2014 21.83 0.03 0.13761467889908258 24-lip-2014 21.8 0.03 0.13780431786862654 23-lip-2014 21.77 0.01 0.04595588235294118 22-lip-2014 21.76 -0.02 -0.09182736455463728 21-lip-2014 21.78 -0.01 -0.04589261128958238 18-lip-2014 21.79 -0.03 -0.13748854262144822 17-lip-2014 21.82 -0.01 -0.04580852038479157 16-lip-2014 21.83 -0.03 -0.1372369624885636 15-lip-2014 21.86 0 0 14-lip-2014 21.86 0.01 0.04576659038901602 11-lip-2014 21.85 -0.03 -0.13711151736745886 10-lip-2014 21.88 -0.03 -0.13692377909630304 09-lip-2014 21.91 0 0 08-lip-2014 21.91 -0.04 -0.18223234624145787 07-lip-2014 21.95 0 0 04-lip-2014 21.95 0.01 0.04557885141294439 03-lip-2014 21.94 0.01 0.045599635202918376 02-lip-2014 21.93 0.01 0.04562043795620438 01-lip-2014 21.92 0 0 30-cze-2014 21.92 0.02 0.091324200913242 27-cze-2014 21.9 -0.01 -0.045641259698767686 26-cze-2014 21.91 -0.01 -0.04562043795620438 25-cze-2014 21.92 0 0 24-cze-2014 21.92 0.02 0.091324200913242 20-cze-2014 21.9 0.03 0.13717421124828533 19-cze-2014 21.87 0.02 0.09153318077803203 18-cze-2014 21.85 0.01 0.045787545787545784 17-cze-2014 21.84 0.01 0.04580852038479157 16-cze-2014 21.83 0.02 0.09170105456212746 13-cze-2014 21.81 0 0 12-cze-2014 21.81 0 0 11-cze-2014 21.81 0 0 10-cze-2014 21.81 0.07 0.3219871205151794 06-cze-2014 21.74 0.04 0.18433179723502305 05-cze-2014 21.7 0 0 04-cze-2014 21.7 0 0 03-cze-2014 21.7 0.02 0.09225092250922509 02-cze-2014 21.68 0.15 0.6967022758941013 01-cze-2014 21.81 0.28 1.3005109150023224 30-maj-2014 21.53 -0.1 -0.4623208506703652 28-maj-2014 21.63 0.01 0.04625346901017576 27-maj-2014 21.62 0.01 0.04627487274409996 26-maj-2014 21.61 0.02 0.09263547938860583 23-maj-2014 21.59 -0.01 -0.046296296296296294 22-maj-2014 21.6 0 0 21-maj-2014 21.6 0 0 20-maj-2014 21.6 0.01 0.04631773969430292 19-maj-2014 21.59 0.13 0.6057781919850885 16-maj-2014 21.46 -0.15 -0.6941230911614993 15-maj-2014 21.61 -0.01 -0.04625346901017576 14-maj-2014 21.62 0 0 13-maj-2014 21.62 0 0 12-maj-2014 21.62 0.01 0.04627487274409996 09-maj-2014 21.61 0.01 0.046296296296296294 08-maj-2014 21.6 0.01 0.04631773969430292 07-maj-2014 21.59 0.03 0.1391465677179963 06-maj-2014 21.56 0 0 05-maj-2014 21.56 0.01 0.04640371229698376 02-maj-2014 21.55 0.04 0.18596001859600186 30-kwi-2014 21.51 0 0 29-kwi-2014 21.51 -0.02 -0.09289363678588017 28-kwi-2014 21.53 0.01 0.046468401486988845 25-kwi-2014 21.52 0 0 24-kwi-2014 21.52 0.02 0.09302325581395349 23-kwi-2014 21.5 0.01 0.04653327128897161 22-kwi-2014 21.49 0.02 0.09315323707498836 17-kwi-2014 21.47 0.01 0.046598322460391424 16-kwi-2014 21.46 0.01 0.046620046620046623 15-kwi-2014 21.45 0 0 14-kwi-2014 21.45 -0.02 -0.09315323707498836 11-kwi-2014 21.47 -0.06 -0.2786809103576405 10-kwi-2014 21.53 0.02 0.09298000929800093 09-kwi-2014 21.51 0.01 0.046511627906976744 08-kwi-2014 21.5 -0.03 -0.13934045517882024 07-kwi-2014 21.53 0.03 0.13953488372093023 04-kwi-2014 21.5 0.01 0.04653327128897161 03-kwi-2014 21.49 -0.11 -0.5092592592592593 02-kwi-2014 21.6 0.17 0.7932804479701353 01-kwi-2014 21.43 0.04 0.18700327255726976 31-mar-2014 21.39 0.02 0.09358914365933552 28-mar-2014 21.37 0.01 0.04681647940074907 27-mar-2014 21.36 0 0 26-mar-2014 21.36 0 0 25-mar-2014 21.36 -0.01 -0.04679457182966776 24-mar-2014 21.37 0.02 0.0936768149882904 21-mar-2014 21.35 -0.01 -0.04681647940074907 20-mar-2014 21.36 0 0 19-mar-2014 21.36 0.03 0.14064697609001406 18-mar-2014 21.33 0.01 0.04690431519699812 17-mar-2014 21.32 -0.15 -0.6986492780624126 14-mar-2014 21.47 0.13 0.6091846298031866 13-mar-2014 21.34 -0.02 -0.09363295880149813 12-mar-2014 21.36 -0.02 -0.09354536950420954 11-mar-2014 21.38 -0.01 -0.04675081813931744 10-mar-2014 21.39 -0.02 -0.09341429238673517 07-mar-2014 21.41 0 0 06-mar-2014 21.41 0.01 0.04672897196261682 05-mar-2014 21.4 0.03 0.14038371548900327 04-mar-2014 21.37 -0.01 -0.04677268475210477 03-mar-2014 21.38 0.02 0.09363295880149813 28-lut-2014 21.36 0.03 0.14064697609001406 27-lut-2014 21.33 0.02 0.09385265133740028 26-lut-2014 21.31 0.02 0.09394081728511038 25-lut-2014 21.29 0.02 0.09402914903620123 24-lut-2014 21.27 0.03 0.14124293785310735 21-lut-2014 21.24 0.01 0.047103155911446065 20-lut-2014 21.23 0.03 0.14150943396226415 19-lut-2014 21.2 0.02 0.09442870632672333 18-lut-2014 21.18 0.01 0.04723665564478035 17-lut-2014 21.17 0.02 0.09456264775413711 14-lut-2014 21.15 0.03 0.14204545454545456 13-lut-2014 21.12 0.03 0.1422475106685633 12-lut-2014 21.09 0.05 0.2376425855513308 11-lut-2014 21.04 0.02 0.09514747859181731 10-lut-2014 21.02 0.04 0.19065776930409914 07-lut-2014 20.98 0.05 0.23889154323936931 06-lut-2014 20.93 0.01 0.04780114722753346 05-lut-2014 20.92 -0.01 -0.047778308647873864 04-lut-2014 20.93 -0.03 -0.1431297709923664 03-lut-2014 20.96 -0.02 -0.09532888465204957 31-sty-2014 20.98 0.01 0.047687172150691466 30-sty-2014 20.97 -0.01 -0.047664442326024785 29-sty-2014 20.98 0.01 0.047687172150691466 28-sty-2014 20.97 -0.02 -0.09528346831824679 27-sty-2014 20.99 -0.08 -0.37968675842429994 24-sty-2014 21.07 -0.04 -0.18948365703458075 23-sty-2014 21.11 0.01 0.04739336492890995 22-sty-2014 21.1 -0.01 -0.04737091425864519 21-sty-2014 21.11 0.01 0.04739336492890995 20-sty-2014 21.1 0.01 0.0474158368895211 17-sty-2014 21.09 0.02 0.09492168960607499 16-sty-2014 21.07 0.02 0.09501187648456057 15-sty-2014 21.05 0.02 0.0951022349025202 14-sty-2014 21.03 -0.14 -0.6613131790269249 13-sty-2014 21.17 0.16 0.7615421227986673 10-sty-2014 21.01 0.02 0.09528346831824679 09-sty-2014 20.99 0.03 0.1431297709923664 08-sty-2014 20.96 0.02 0.09551098376313276 07-sty-2014 20.94 0.04 0.19138755980861244 06-sty-2014 20.9 0.02 0.09578544061302682 03-sty-2014 20.88 0.01 0.04791566842357451 02-sty-2014 20.87 0.01 0.04793863854266539 31-gru-2013 20.86 0.02 0.09596928982725528 30-gru-2013 20.84 0.01 0.04800768122899664 27-gru-2013 20.83 0.02 0.09610764055742431 23-gru-2013 20.81 0.03 0.14436958614051973 20-gru-2013 20.78 0.02 0.09633911368015415 19-gru-2013 20.76 0.01 0.04819277108433735 18-gru-2013 20.75 -0.01 -0.04816955684007707 17-gru-2013 20.76 0.03 0.1447178002894356 16-gru-2013 20.73 0.01 0.04826254826254826 13-gru-2013 20.72 0 0 12-gru-2013 20.72 -0.02 -0.09643201542912247 11-gru-2013 20.74 -0.11 -0.5275779376498801 10-gru-2013 20.85 0.14 0.6760019314340898 09-gru-2013 20.71 0.04 0.1935171746492501 06-gru-2013 20.67 0.01 0.0484027105517909 05-gru-2013 20.66 0 0 04-gru-2013 20.66 -0.01 -0.04837929366231253 03-gru-2013 20.67 -0.02 -0.09666505558240696 02-gru-2013 20.69 -0.1 -0.481000481000481 29-lis-2013 20.79 0.13 0.6292352371732817 28-lis-2013 20.66 0.02 0.09689922480620156 27-lis-2013 20.64 0.03 0.14556040756914118 26-lis-2013 20.61 0.02 0.09713453132588636 25-lis-2013 20.59 0.03 0.14591439688715954 22-lis-2013 20.56 -0.01 -0.04861448711716091 21-lis-2013 20.57 0 0 20-lis-2013 20.57 0 0 19-lis-2013 20.57 0.02 0.09732360097323602 18-lis-2013 20.55 0.03 0.14619883040935672 15-lis-2013 20.52 0.04 0.1953125 14-lis-2013 20.48 -0.01 -0.04880429477794046 13-lis-2013 20.49 -0.02 -0.09751340809361288 12-lis-2013 20.51 0.01 0.04878048780487805 11-lis-2013 20.5 -0.04 -0.19474196689386564 08-lis-2013 20.54 0 0 07-lis-2013 20.54 -0.01 -0.04866180048661801 06-lis-2013 20.55 -0.02 -0.09722897423432182 05-lis-2013 20.57 0 0 04-lis-2013 20.57 0.02 0.09732360097323602 31-paź-2013 20.55 0.01 0.04868549172346641 30-paź-2013 20.54 0.02 0.09746588693957114 29-paź-2013 20.52 0 0 28-paź-2013 20.52 0 0 25-paź-2013 20.52 0.03 0.14641288433382138 24-paź-2013 20.49 0.02 0.09770395701025891 23-paź-2013 20.47 0.02 0.097799511002445 22-paź-2013 20.45 0.02 0.09789525208027411 21-paź-2013 20.43 0.06 0.29455081001472755 18-paź-2013 20.37 0.06 0.29542097488921715 17-paź-2013 20.31 0.03 0.14792899408284024 16-paź-2013 20.28 0.01 0.0493339911198816 15-paź-2013 20.27 0.01 0.049358341559723594 14-paź-2013 20.26 0.02 0.09881422924901186 11-paź-2013 20.24 0.02 0.09891196834817013 10-paź-2013 20.22 0.01 0.04948045522018803 09-paź-2013 20.21 -0.14 -0.687960687960688 08-paź-2013 20.35 0.13 0.6429277942631059 07-paź-2013 20.22 0.03 0.1485884101040119 04-paź-2013 20.19 0.02 0.0991571641051066 03-paź-2013 20.17 0.01 0.0496031746031746 02-paź-2013 20.16 0.01 0.04962779156327544 01-paź-2013 20.15 -0.03 -0.14866204162537167 30-wrz-2013 20.18 -0.02 -0.09900990099009901 27-wrz-2013 20.2 -0.14 -0.688298918387414 26-wrz-2013 20.34 0.12 0.5934718100890207 25-wrz-2013 20.22 0.02 0.09900990099009901 24-wrz-2013 20.2 -0.02 -0.09891196834817013 23-wrz-2013 20.22 -0.01 -0.049431537320810674 20-wrz-2013 20.23 0.08 0.3970223325062035 19-wrz-2013 20.15 0.06 0.2986560477849676 18-wrz-2013 20.09 0.02 0.09965122072745392 17-wrz-2013 20.07 0.05 0.24975024975024976 16-wrz-2013 20.02 0.03 0.1500750375187594 13-wrz-2013 19.99 0.03 0.15030060120240482 12-wrz-2013 19.96 0.02 0.10030090270812438 11-wrz-2013 19.94 0.01 0.050175614651279475 10-wrz-2013 19.93 0.03 0.1507537688442211 09-wrz-2013 19.9 0.02 0.1006036217303823 06-wrz-2013 19.88 0 0 05-wrz-2013 19.88 0.02 0.10070493454179255 04-wrz-2013 19.86 0.02 0.10080645161290322 03-wrz-2013 19.84 0.01 0.05042864346949067 02-wrz-2013 19.83 0.01 0.050454086781029264 30-sie-2013 19.82 0.03 0.15159171298635674 29-sie-2013 19.79 0 0 28-sie-2013 19.79 -0.03 -0.15136226034308778 27-sie-2013 19.82 0.01 0.05047955577990914 26-sie-2013 19.81 0.03 0.15166835187057634 23-sie-2013 19.78 -0.01 -0.050530570995452245 22-sie-2013 19.79 -0.02 -0.10095911155981828 21-sie-2013 19.81 0.1 0.5073566717402334 20-sie-2013 19.71 -0.04 -0.20253164556962025 19-sie-2013 19.75 -0.13 -0.6539235412474849 16-sie-2013 19.88 -0.05 -0.2508780732563974 14-sie-2013 19.93 0 0 13-sie-2013 19.93 0.01 0.050200803212851405 12-sie-2013 19.92 -0.1 -0.4995004995004995 09-sie-2013 20.02 0.14 0.704225352112676 08-sie-2013 19.88 0.1 0.5055611729019212 07-sie-2013 19.78 -0.13 -0.6529382219989954 06-sie-2013 19.91 -0.01 -0.050200803212851405 05-sie-2013 19.92 -0.01 -0.050175614651279475 02-sie-2013 19.93 0.02 0.10045203415369161 01-sie-2013 19.91 -0.01 -0.050200803212851405 31-lip-2013 19.92 0.01 0.050226017076845805 30-lip-2013 19.91 0 0 29-lip-2013 19.91 -0.01 -0.050200803212851405 26-lip-2013 19.92 -0.05 -0.25037556334501754 25-lip-2013 19.97 -0.07 -0.34930139720558884 24-lip-2013 20.04 0.02 0.0999000999000999 23-lip-2013 20.02 0.04 0.2002002002002002 22-lip-2013 19.98 0.06 0.30120481927710846 19-lip-2013 19.92 0.06 0.3021148036253776 18-lip-2013 19.86 0.06 0.30303030303030304 17-lip-2013 19.8 0.05 0.25316455696202533 16-lip-2013 19.75 0.04 0.20294266869609334 15-lip-2013 19.71 0.05 0.254323499491353 12-lip-2013 19.66 0.11 0.5626598465473146 11-lip-2013 19.55 0.03 0.15368852459016394 10-lip-2013 19.52 0.18 0.9307135470527405 09-lip-2013 19.34 -0.13 -0.6676938880328711 08-lip-2013 19.47 -0.01 -0.0513347022587269 05-lip-2013 19.48 0.01 0.05136106831022085 04-lip-2013 19.47 -0.02 -0.10261672652642381 03-lip-2013 19.49 0 0 02-lip-2013 19.49 0.04 0.20565552699228792 01-lip-2013 19.45 0.04 0.20607934054611024 28-cze-2013 19.41 0.11 0.5699481865284974 27-cze-2013 19.3 0.09 0.4685059864653826 26-cze-2013 19.21 -0.04 -0.2077922077922078 25-cze-2013 19.25 -0.19 -0.977366255144033 24-cze-2013 19.44 -0.07 -0.35879036391594055 21-cze-2013 19.51 -0.26 -1.3151239251390996 20-cze-2013 19.77 -0.02 -0.10106114199090449 19-cze-2013 19.79 0.01 0.05055611729019211 18-cze-2013 19.78 0.04 0.20263424518743667 17-cze-2013 19.74 0.06 0.3048780487804878 14-cze-2013 19.68 0.1 0.5107252298263534 13-cze-2013 19.58 -0.12 -0.6091370558375635 12-cze-2013 19.7 -0.11 -0.5552751135790005 11-cze-2013 19.81 -0.02 -0.10085728693898134 10-cze-2013 19.83 0.08 0.4050632911392405 07-cze-2013 19.75 -0.03 -0.15166835187057634 06-cze-2013 19.78 -0.14 -0.7028112449799196 05-cze-2013 19.92 -0.04 -0.20040080160320642 04-cze-2013 19.96 -0.08 -0.3992015968063872 03-cze-2013 20.04 -0.06 -0.29850746268656714 31-maj-2013 20.1 -0.02 -0.09940357852882704 30-maj-2013 20.12 -0.09 -0.44532409698169223 29-maj-2013 20.21 -0.01 -0.04945598417408507 28-maj-2013 20.22 0 0 27-maj-2013 20.22 -0.01 -0.049431537320810674 24-maj-2013 20.23 -0.06 -0.2957121734844751 23-maj-2013 20.29 -0.02 -0.09847365829640571 22-maj-2013 20.31 0.01 0.04926108374384237 21-maj-2013 20.3 0.04 0.19743336623889438 17-maj-2013 20.26 -0.01 -0.0493339911198816 16-maj-2013 20.27 0 0 15-maj-2013 20.27 -0.01 -0.04930966469428008 14-maj-2013 20.28 -0.06 -0.2949852507374631 13-maj-2013 20.34 -0.02 -0.09823182711198428 10-maj-2013 20.36 0.02 0.09832841691248771 08-maj-2013 20.34 0.04 0.19704433497536947 07-maj-2013 20.3 0.01 0.04928536224741252 06-maj-2013 20.29 0.06 0.2965892239248641 03-maj-2013 20.23 0.03 0.1485148514851485 02-maj-2013 20.2 0.07 0.34773969200198707 30-kwi-2013 20.13 0.04 0.1991040318566451 29-kwi-2013 20.09 0.03 0.14955134596211367 26-kwi-2013 20.06 0.03 0.15 25-kwi-2013 20.03 0.04 0.2 24-kwi-2013 19.99 0.04 0.2 23-kwi-2013 19.95 0.02 0.1 22-kwi-2013 19.93 0.01 0.05 19-kwi-2013 19.92 0 0 18-kwi-2013 19.92 -0.03 -0.15 17-kwi-2013 19.95 0.01 0.05 16-kwi-2013 19.94 -0.05 -0.25 15-kwi-2013 19.99 0.01 0.05 12-kwi-2013 19.98 0.05 0.25 11-kwi-2013 19.93 0.05 0.25 10-kwi-2013 19.88 0.02 0.1 09-kwi-2013 19.86 0.02 0.1 08-kwi-2013 19.84 0 0 05-kwi-2013 19.84 0 0 04-kwi-2013 19.84 0 0 03-kwi-2013 19.84 0.02 0.1 02-kwi-2013 19.82 0.02 0.1 28-mar-2013 19.8 -0.01 -0.05 27-mar-2013 19.81 -0.03 -0.15 26-mar-2013 19.84 0.01 0.05 25-mar-2013 19.83 0.01 0.05 22-mar-2013 19.82 -0.01 -0.05 21-mar-2013 19.83 0.01 0.05 20-mar-2013 19.82 0 0 19-mar-2013 19.82 0 0 18-mar-2013 19.82 0.01 0.05 15-mar-2013 19.81 0.02 0.1 14-mar-2013 19.79 0 0 13-mar-2013 19.79 0.14 0.71 12-mar-2013 19.65 -0.11 -0.56 11-mar-2013 19.76 0.01 0.05 08-mar-2013 19.75 0.02 0.1 07-mar-2013 19.73 0.02 0.1 06-mar-2013 19.71 0.03 0.15 05-mar-2013 19.68 0.01 0.05 04-mar-2013 19.67 0.01 0.05 01-mar-2013 19.66 0.02 0.1 28-lut-2013 19.64 0.02 0.1 27-lut-2013 19.62 -0.01 -0.05 26-lut-2013 19.63 0.02 0.1 25-lut-2013 19.61 0.02 0.1 22-lut-2013 19.59 -0.03 -0.15 21-lut-2013 19.62 -0.03 -0.15 20-lut-2013 19.65 0.01 0.05 19-lut-2013 19.64 0 0 18-lut-2013 19.64 0.02 0.1 15-lut-2013 19.62 0.01 0.05 14-lut-2013 19.61 0.04 0.2 13-lut-2013 19.57 0 0 12-lut-2013 19.57 0 0 11-lut-2013 19.57 0 0 08-lut-2013 19.57 -0.02 -0.1 07-lut-2013 19.59 -0.01 -0.05 06-lut-2013 19.6 0.11 0.56 05-lut-2013 19.49 -0.17 -0.86 04-lut-2013 19.66 0.02 0.1 01-lut-2013 19.64 -0.06 -0.3 31-sty-2013 19.7 -0.04 -0.2 30-sty-2013 19.74 -0.04 -0.2 29-sty-2013 19.78 -0.01 -0.05 28-sty-2013 19.79 0.01 0.05 25-sty-2013 19.78 0.02 0.1 24-sty-2013 19.76 0.01 0.05063291139240506 23-sty-2013 19.75 0 0 22-sty-2013 19.75 0.01 0.05 21-sty-2013 19.74 0.01 0.05 18-sty-2013 19.73 0.03 0.15228426395939088 17-sty-2013 19.7 0.01 0.05078720162519045 16-sty-2013 19.69 -0.02 -0.10147133434804667 15-sty-2013 19.71 0 0 14-sty-2013 19.71 0.02 0.1015744032503809 11-sty-2013 19.69 0.04 0.2035623409669211 10-sty-2013 19.65 0.03 0.1529051987767584 09-sty-2013 19.62 0.01 0.05099439061703213 08-sty-2013 19.61 0.01 0.05102040816326531 07-sty-2013 19.6 0.02 0.10214504596527069 04-sty-2013 19.58 0.04 0.2047082906857728 03-sty-2013 19.54 0.1 0.51440329218107 02-sty-2013 19.44 0.01 0.0514668039114771 31-gru-2012 19.43 -0.01 -0.051440329218107 28-gru-2012 19.44 0 0 27-gru-2012 19.44 -- -- 21-gru-2012 19.44 0.01 0.0514668039114771 20-gru-2012 19.43 0.02 0.10303967027305512 19-gru-2012 19.41 0.02 0.10314595152140278 18-gru-2012 19.39 0.01 0.05159958720330237 17-gru-2012 19.38 0 0 14-gru-2012 19.38 0.01 0.05162622612287042 13-gru-2012 19.37 0.02 0.10335917312661498 12-gru-2012 19.35 0.04 0.20714655618850336 11-gru-2012 19.31 0.02 0.10368066355624676 10-gru-2012 19.29 0.03 0.1557632398753894 07-gru-2012 19.26 0.03 0.15600624024961 06-gru-2012 19.23 0.06 0.3129890453834116 05-gru-2012 19.17 0.03 0.16 04-gru-2012 19.14 0.03 0.16 03-gru-2012 19.11 -1888.31 -99 30-lis-2012 19.07 0.04 0.21 29-lis-2012 19.03 0.01 0.05 28-lis-2012 19.02 0.03 0.16 27-lis-2012 18.99 0.03 0.16 26-lis-2012 18.96 0.02 0.11 23-lis-2012 18.94 0.01 0.05 22-lis-2012 18.93 0.03 0.16 21-lis-2012 18.9 0.03 0.16 20-lis-2012 18.87 0.05 0.27 19-lis-2012 18.82 0 0 16-lis-2012 18.82 -0.08 -0.42 15-lis-2012 18.9 -0.02 -0.11 14-lis-2012 18.92 -0.03 -0.16 13-lis-2012 18.95 0 0 12-lis-2012 18.95 -0.05 -0.26 09-lis-2012 19 -0.02 -0.11 08-lis-2012 19.02 -0.02 -0.11 07-lis-2012 19.04 0.04 0.21 06-lis-2012 19 0.01 0.05 05-lis-2012 18.99 0.02 0.11 02-lis-2012 18.97 -1875.63 -99 31-paź-2012 18.95 0 0 29-paź-2012 18.95 -0.03 -0.16 26-paź-2012 18.98 0.01 0.05 25-paź-2012 18.97 0.01 0.05 24-paź-2012 18.96 -0.06 -0.32 23-paź-2012 19.02 0 0 22-paź-2012 19.02 -0.01 -0.05 19-paź-2012 19.03 0.02 0.11 18-paź-2012 19.01 0.05 0.26 17-paź-2012 18.96 0.05 0.26 16-paź-2012 18.91 0.02 0.11 15-paź-2012 18.89 0.02 0.11 12-paź-2012 18.87 0.03 0.16 11-paź-2012 18.84 -0.02 -0.11 10-paź-2012 18.86 -0.01 -0.05 09-paź-2012 18.87 0.01 0.05 08-paź-2012 18.86 0.03 0.16 05-paź-2012 18.83 0.03 0.16 04-paź-2012 18.8 0.02 0.11 03-paź-2012 18.78 0.01 0.05 02-paź-2012 18.77 0.02 0.11 01-paź-2012 18.75 -1855.34 -99 28-wrz-2012 18.74 0.03 0.16 27-wrz-2012 18.71 -0.1 -0.53 26-wrz-2012 18.81 -0.05 -0.27 25-wrz-2012 18.86 -0.03 -0.16 24-wrz-2012 18.89 0.01 0.05 21-wrz-2012 18.88 -0.03 -0.16 20-wrz-2012 18.91 0 0 19-wrz-2012 18.91 0 0 18-wrz-2012 18.91 0 0 17-wrz-2012 18.91 0.08 0.42 14-wrz-2012 18.83 0.04 0.21 13-wrz-2012 18.79 0.06 0.32 12-wrz-2012 18.73 -0.08 -0.43 11-wrz-2012 18.81 0.15 0.8 10-wrz-2012 18.66 0.07 0.37654653039268426 07-wrz-2012 18.59 0.05 0.2696871628910464 06-wrz-2012 18.54 0.01 0.053966540744738264 05-wrz-2012 18.53 0.01 0.05399568034557235 04-wrz-2012 18.52 0.01 0.05402485143165856 03-wrz-2012 18.51 0.02 0.10816657652785289 31-sie-2012 18.49 0 0 30-sie-2012 18.49 0.02 0.10828370330265295 29-sie-2012 18.47 0 0 28-sie-2012 18.47 0.01 0.05417118093174431 27-sie-2012 18.46 0.01 0.05420054200542006 24-sie-2012 18.45 -0.01 -0.05417118093174431 23-sie-2012 18.46 0.01 0.05420054200542006 22-sie-2012 18.45 0.03 0.16286644951140064 21-sie-2012 18.42 0 0 20-sie-2012 18.42 0.03 0.1631321370309951 17-sie-2012 18.39 -0.01 -0.05434782608695652 16-sie-2012 18.4 -0.01 -0.054318305268875614 14-sie-2012 18.41 0 0 13-sie-2012 18.41 -0.01 -0.05428881650380022 10-sie-2012 18.42 0 0 09-sie-2012 18.42 0.01 0.054318305268875614 08-sie-2012 18.41 0.03 0.1632208922742111 07-sie-2012 18.38 0.04 0.21810250817884405 06-sie-2012 18.34 0.05 0.2733734281027884 03-sie-2012 18.29 0 0 02-sie-2012 18.29 0.02 0.10946907498631636 01-sie-2012 18.27 0.04 0.21941854086670323 31-lip-2012 18.23 0.04 0.22 30-lip-2012 18.19 0.05 0.2756339581036384 27-lip-2012 18.14 0.03 0.16565433462175594 26-lip-2012 18.11 0 0 25-lip-2012 18.11 -0.01 -0.05518763796909492 24-lip-2012 18.12 -0.05 -0.275178866263071 23-lip-2012 18.17 0.01 0.05506607929515418 20-lip-2012 18.16 0.03 0.1654715940430226 19-lip-2012 18.13 -0.1 -0.5485463521667581 18-lip-2012 18.23 0.14 0.7739082365948038 17-lip-2012 18.09 0 0 16-lip-2012 18.09 0.02 0.11068068622025456 13-lip-2012 18.07 -0.02 -0.11055831951354339 12-lip-2012 18.09 0.01 0.05530973451327434 11-lip-2012 18.08 0.02 0.11074197120708748 10-lip-2012 18.06 0 0 09-lip-2012 18.06 0.01 0.055401662049861494 06-lip-2012 18.05 0.01 0.05543237250554324 05-lip-2012 18.04 0.01 0.05546311702717693 04-lip-2012 18.03 0.04 0.22234574763757642 03-lip-2012 17.99 -0.09 -0.497787610619469 02-lip-2012 18.08 0.21 1.1751538891997761 29-cze-2012 17.87 0 0 28-cze-2012 17.87 0.01 0.055991041433370664 27-cze-2012 17.86 0.02 0.11210762331838565 26-cze-2012 17.84 -0.03 -0.16787912702853947 25-cze-2012 17.87 0 0 22-cze-2012 17.87 0.02 0.11204481792717087 21-cze-2012 17.85 0.05 0.2808988764044944 20-cze-2012 17.8 0.1 0.5649717514124294 19-cze-2012 17.7 0.01 0.05652911249293386 18-cze-2012 17.69 0.17 0.9703196347031964 15-cze-2012 17.52 -0.11 -0.6239364719228587 14-cze-2012 17.63 0.01 0.056753688989784334 13-cze-2012 17.62 0.11 0.6282124500285551 12-cze-2012 17.51 -0.12 -0.6806579693703914 11-cze-2012 17.63 0.04 0.2274019329164298 08-cze-2012 17.59 0.1 0.5717552887364208 07-cze-2012 17.49 0.21 1.2152777777777777 06-cze-2012 17.28 -0.15 -0.8605851979345955 05-cze-2012 17.43 -0.04 -0.2289639381797367 04-cze-2012 17.47 -0.08 -0.45584045584045585 01-cze-2012 17.55 -0.02 -0.11383039271485487 31-maj-2012 17.57 -0.03 -0.17 30-maj-2012 17.6 0.03 0.1707455890722823 29-maj-2012 17.57 0.02 0.11396011396011396 25-maj-2012 17.55 0.01 0.05701254275940707 24-maj-2012 17.54 -0.04 -0.22753128555176336 23-maj-2012 17.58 0.05 0.2852253280091272 22-maj-2012 17.53 -0.06 -0.34110289937464466 21-maj-2012 17.59 0.07 0.3995433789954338 18-maj-2012 17.52 -0.32 -1.7937219730941705 16-maj-2012 17.84 -0.03 -0.16787912702853947 15-maj-2012 17.87 -0.05 -0.27901785714285715 14-maj-2012 17.92 0 0 11-maj-2012 17.92 0.02 0.11173184357541899 10-maj-2012 17.9 -0.03 -0.16731734523145567 09-maj-2012 17.93 -0.01 -0.055741360089186176 08-maj-2012 17.94 -0.01 -0.055710306406685235 07-maj-2012 17.95 0.01 0.055741360089186176 04-maj-2012 17.94 0.03 0.16750418760469013 03-maj-2012 17.91 0.02 0.11179429849077697 02-maj-2012 17.89 0.08 0.44918585064570465 30-kwi-2012 17.81 0.04 0.23 27-kwi-2012 17.77 0.02 0.11267605633802817 26-kwi-2012 17.75 0.06 0.3391746749576032 25-kwi-2012 17.69 0.03 0.16987542468856173 24-kwi-2012 17.66 -0.01 -0.056593095642331635 23-kwi-2012 17.67 0.02 0.11331444759206799 20-kwi-2012 17.65 0 0 19-kwi-2012 17.65 0.01 0.05668934240362812 18-kwi-2012 17.64 0.04 0.22727272727272727 17-kwi-2012 17.6 0 0 16-kwi-2012 17.6 0.02 0.11376564277588168 13-kwi-2012 17.58 0.04 0.22805017103762829 12-kwi-2012 17.54 -0.01 -0.05698005698005698 11-kwi-2012 17.55 -0.05 -0.2840909090909091 10-kwi-2012 17.6 -0.06 -0.33975084937712347 05-kwi-2012 17.66 -0.03 -0.1695873374788016 04-kwi-2012 17.69 0 0 03-kwi-2012 17.69 0.01 0.05656108597285068 02-kwi-2012 17.68 0.01 0.056593095642331635 30-mar-2012 17.67 -0.02 -0.11 29-mar-2012 17.69 0 0 28-mar-2012 17.69 0.01 0.05656108597285068 27-mar-2012 17.68 0.01 0.056593095642331635 26-mar-2012 17.67 0.01 0.056625141562853906 23-mar-2012 17.66 -0.03 -0.1695873374788016 22-mar-2012 17.69 0 0 21-mar-2012 17.69 -0.01 -0.05649717514124294 20-mar-2012 17.7 0.02 0.11312217194570136 19-mar-2012 17.68 0.01 0.056593095642331635 16-mar-2012 17.67 -0.02 -0.11305822498586772 15-mar-2012 17.69 0.01 0.05656108597285068 14-mar-2012 17.68 0.03 0.16997167138810199 13-mar-2012 17.65 0.02 0.11344299489506524 12-mar-2012 17.63 0.03 0.17045454545454544 09-mar-2012 17.6 0.02 0.11376564277588168 08-mar-2012 17.58 0.03 0.17094017094017094 07-mar-2012 17.55 -0.12 -0.6791171477079796 06-mar-2012 17.67 -0.05 -0.28216704288939054 05-mar-2012 17.72 0.01 0.05646527385657821 02-mar-2012 17.71 0.02 0.11305822498586772 01-mar-2012 17.69 0.01 0.05656108597285068 29-lut-2012 17.68 0.04 0.23 28-lut-2012 17.64 0.01 0.05672149744753262 27-lut-2012 17.63 0.06 0.3414911781445646 24-lut-2012 17.57 0.04 0.22818026240730177 23-lut-2012 17.53 0.02 0.1142204454597373 22-lut-2012 17.51 0.02 0.11435105774728416 21-lut-2012 17.49 0.01 0.057208237986270026 20-lut-2012 17.48 0.05 0.2868617326448652 17-lut-2012 17.43 0 0 16-lut-2012 17.43 -0.02 -0.11461318051575932 15-lut-2012 17.45 -0.02 -0.11448196908986835 14-lut-2012 17.47 0.03 0.1720183486238532 13-lut-2012 17.44 -0.14 -0.7963594994311718 10-lut-2012 17.58 0.12 0.6872852233676976 09-lut-2012 17.46 0.02 0.11467889908256881 08-lut-2012 17.44 0.01 0.05737234652897304 07-lut-2012 17.43 0.02 0.11487650775416428 06-lut-2012 17.41 0.04 0.23028209556706966 03-lut-2012 17.37 0.02 0.11527377521613832 02-lut-2012 17.35 0.04 0.23108030040439054 01-lut-2012 17.31 -0.08 -0.46003450258769407 31-sty-2012 17.39 0.11 0.64 30-sty-2012 17.28 0.02 0.11587485515643106 27-sty-2012 17.26 0.05 0.2905287623474724 26-sty-2012 17.21 0.07 0.40840140023337224 25-sty-2012 17.14 0.02 0.11682242990654206 24-sty-2012 17.12 0.04 0.234192037470726 23-sty-2012 17.08 -0.09 -0.52417006406523 20-sty-2012 17.17 0.18 1.0594467333725721 19-sty-2012 16.99 0.03 0.17688679245283018 18-sty-2012 16.96 0.02 0.1180637544273908 17-sty-2012 16.94 0.01 0.05906674542232723 16-sty-2012 16.93 -0.13 -0.7620164126611958 13-sty-2012 17.06 0.13 0.7678676904902539 12-sty-2012 16.93 0.02 0.11827321111768184 11-sty-2012 16.91 0.15 0.8949880668257757 10-sty-2012 16.76 -0.1 -0.5931198102016607 09-sty-2012 16.86 0.03 0.17825311942959002 06-sty-2012 16.83 0.01 0.059453032104637336 05-sty-2012 16.82 -0.1 -0.5910165484633569 04-sty-2012 16.92 0.19 1.1356843992827257 03-sty-2012 16.73 0 0 02-sty-2012 16.73 0.03 0.17964071856287425 30-gru-2011 16.7 0.01 0.06 29-gru-2011 16.69 0.02 0.11997600479904019 28-gru-2011 16.67 0.02 0.12012012012012012 27-gru-2011 16.65 0.02 0.12026458208057728 23-gru-2011 16.63 0.05 0.30156815440289503 22-gru-2011 16.58 0.01 0.060350030175015085 21-gru-2011 16.57 0.04 0.24198427102238354 20-gru-2011 16.53 0 0 19-gru-2011 16.53 0.02 0.12113870381586916 16-gru-2011 16.51 0 0 15-gru-2011 16.51 0 0 14-gru-2011 16.51 0 0 13-gru-2011 16.51 -0.03 -0.18137847642079807 12-gru-2011 16.54 0 0 09-gru-2011 16.54 -0.01 -0.06042296072507553 08-gru-2011 16.55 0.03 0.18159806295399517 07-gru-2011 16.52 0.02 0.12121212121212122 06-gru-2011 16.5 0.07 0.426049908703591 05-gru-2011 16.43 0.06 0.3665241295051924 02-gru-2011 16.37 0.06 0.3678724708767627 01-gru-2011 16.31 0.1 0.6169031462060457 30-lis-2011 16.21 -0.01 -0.06 29-lis-2011 16.22 0.03 0.1852995676343422 28-lis-2011 16.19 -0.01 -0.06172839506172839 25-lis-2011 16.2 -0.01 -0.061690314620604564 24-lis-2011 16.21 -0.07 -0.42997542997543 23-lis-2011 16.28 -0.07 -0.42813455657492355 22-lis-2011 16.35 -0.09 -0.5474452554744526 21-lis-2011 16.44 -0.01 -0.060790273556231005 18-lis-2011 16.45 -0.04 -0.2425712553062462 17-lis-2011 16.49 -0.02 -0.12113870381586916 16-lis-2011 16.51 0.08 0.48691418137553255 15-lis-2011 16.43 -0.12 -0.7250755287009063 14-lis-2011 16.55 0.02 0.12099213551119177 11-lis-2011 16.53 -0.02 -0.12084592145015106 10-lis-2011 16.55 0.02 0.12099213551119177 09-lis-2011 16.53 -0.11 -0.6610576923076923 08-lis-2011 16.64 -0.01 -0.06006006006006006 07-lis-2011 16.65 0 0 04-lis-2011 16.65 0.06 0.3616636528028933 03-lis-2011 16.59 0.03 0.18115942028985507 02-lis-2011 16.56 -0.17 -1.0161386730424387 31-paź-2011 16.73 -0.09 -0.54 28-paź-2011 16.82 0.28 1.6928657799274487 27-paź-2011 16.54 0.05 0.30321406913280774 26-paź-2011 16.49 0.08 0.4875076173065204 25-paź-2011 16.41 0.08 0.4898958971218616 24-paź-2011 16.33 0.1 0.6161429451632778 21-paź-2011 16.23 0.03 0.18518518518518517 20-paź-2011 16.2 0.12 0.746268656716418 19-paź-2011 16.08 0.02 0.12453300124533001 18-paź-2011 16.06 0.02 0.12468827930174564 17-paź-2011 16.04 0.09 0.5642633228840125 14-paź-2011 15.95 0.04 0.251414204902577 13-paź-2011 15.91 0.17 1.0800508259212198 12-paź-2011 15.74 0.11 0.7037747920665387 11-paź-2011 15.63 0.03 0.19230769230769232 10-paź-2011 15.6 0.08 0.5154639175257731 07-paź-2011 15.52 0.14 0.9102730819245773 06-paź-2011 15.38 0.01 0.06506180871828236 05-paź-2011 15.37 -0.11 -0.710594315245478 04-paź-2011 15.48 -0.24 -1.5267175572519085 03-paź-2011 15.72 -0.11 -0.6948831332912192 30-wrz-2011 15.83 -0.05 -0.31 29-wrz-2011 15.88 -0.04 -0.25125628140703515 28-wrz-2011 15.92 0.02 0.12578616352201258 27-wrz-2011 15.9 0 0 26-wrz-2011 15.9 -0.09 -0.5628517823639775 23-wrz-2011 15.99 -0.25 -1.5394088669950738 22-wrz-2011 16.24 0.09 0.5572755417956656 21-wrz-2011 16.15 0.03 0.18610421836228289 20-wrz-2011 16.12 -0.05 -0.30921459492888065 19-wrz-2011 16.17 0.03 0.18587360594795538 16-wrz-2011 16.14 0.05 0.3107520198881293 15-wrz-2011 16.09 0.03 0.18679950186799502 14-wrz-2011 16.06 -0.04 -0.2484472049689441 13-wrz-2011 16.1 -0.12 -0.7398273736128237 12-wrz-2011 16.22 -0.04 -0.24600246002460024 09-wrz-2011 16.26 0.03 0.18484288354898337 08-wrz-2011 16.23 0.06 0.37105751391465674 07-wrz-2011 16.17 -0.15 -0.9191176470588235 06-wrz-2011 16.32 -0.02 -0.12239902080783353 05-wrz-2011 16.34 0 0 02-wrz-2011 16.34 0.05 0.3069367710251688 01-wrz-2011 16.29 0.13 0.8044554455445545 31-sie-2011 16.16 0.06 0.37 30-sie-2011 16.1 0.05 0.3115264797507788 29-sie-2011 16.05 -0.02 -0.12445550715619166 26-sie-2011 16.07 0.03 0.18703241895261846 25-sie-2011 16.04 -0.07 -0.4345127250155183 24-sie-2011 16.11 -0.1 -0.6169031462060457 23-sie-2011 16.21 -0.04 -0.24615384615384617 22-sie-2011 16.25 -0.06 -0.3678724708767627 19-sie-2011 16.31 -0.09 -0.5487804878048781 18-sie-2011 16.4 0.06 0.3671970624235006 17-sie-2011 16.34 0.03 0.18393623543838136 16-sie-2011 16.31 0.24 1.4934660858742999 12-sie-2011 16.07 -0.12 -0.7411982705373688 11-sie-2011 16.19 -0.05 -0.3078817733990148 10-sie-2011 16.24 -0.06 -0.36809815950920244 09-sie-2011 16.3 -0.48 -2.860548271752086 08-sie-2011 16.78 -0.1 -0.5924170616113744 05-sie-2011 16.88 -0.14 -0.8225616921269095 04-sie-2011 17.02 -0.07 -0.4095962551199532 03-sie-2011 17.09 -0.07 -0.40792540792540793 02-sie-2011 17.16 -0.01 -0.05824111822947001 01-sie-2011 17.17 -0.01 -0.05820721769499418 29-lip-2011 17.18 -0.01 -0.06 28-lip-2011 17.19 -0.02 -0.11621150493898896 27-lip-2011 17.21 0.01 0.05813953488372093 26-lip-2011 17.2 0.01 0.058173356602675974 25-lip-2011 17.19 0.03 0.17482517482517482 22-lip-2011 17.16 0.05 0.29222676797194624 21-lip-2011 17.11 0.03 0.1756440281030445 20-lip-2011 17.08 0.01 0.05858230814294083 19-lip-2011 17.07 -0.03 -0.17543859649122806 18-lip-2011 17.1 0.03 0.1757469244288225 15-lip-2011 17.07 0.01 0.05861664712778429 14-lip-2011 17.06 0.03 0.17615971814445097 13-lip-2011 17.03 -0.02 -0.11730205278592376 12-lip-2011 17.05 0.04 0.23515579071134626 11-lip-2011 17.01 -0.12 -0.7005253940455342 08-lip-2011 17.13 0.05 0.2927400468384075 07-lip-2011 17.08 0.01 0.05858230814294083 06-lip-2011 17.07 0.02 0.11730205278592376 05-lip-2011 17.05 0.01 0.05868544600938967 04-lip-2011 17.04 0.04 0.23529411764705882 01-lip-2011 17 0.21 1.2507444907683145 30-cze-2011 16.79 -0.05 -0.3 29-cze-2011 16.84 0.03 0.17846519928613921 28-cze-2011 16.81 -0.02 -0.11883541295306001 27-cze-2011 16.83 0.11 0.6578947368421053 24-cze-2011 16.72 -0.12 -0.7125890736342043 22-cze-2011 16.84 0.03 0.17846519928613921 21-cze-2011 16.81 -0.04 -0.23738872403560832 20-cze-2011 16.85 0.01 0.05938242280285035 17-cze-2011 16.84 -0.06 -0.35502958579881655 16-cze-2011 16.9 -0.05 -0.2949852507374631 15-cze-2011 16.95 0.01 0.0590318772136954 14-cze-2011 16.94 0.06 0.35545023696682465 10-cze-2011 16.88 -0.15 -0.8807985907222549 09-cze-2011 17.03 -0.05 -0.2927400468384075 08-cze-2011 17.08 -0.02 -0.11695906432748537 07-cze-2011 17.1 -0.02 -0.11682242990654206 06-cze-2011 17.12 -0.03 -0.1749271137026239 03-cze-2011 17.15 -0.04 -0.2326934264107039 01-cze-2011 17.19 0.02 0.11648223645894001 31-maj-2011 17.17 0.01 0.06 30-maj-2011 17.16 0 0 27-maj-2011 17.16 0 0 26-maj-2011 17.16 -0.01 -0.05824111822947001 25-maj-2011 17.17 -0.01 -0.05820721769499418 24-maj-2011 17.18 -0.04 -0.23228803716608595 23-maj-2011 17.22 0 0 20-maj-2011 17.22 0 0 19-maj-2011 17.22 -0.15 -0.8635578583765112 18-maj-2011 17.37 0.14 0.812536273940801 17-maj-2011 17.23 0 0 16-maj-2011 17.23 0 0 13-maj-2011 17.23 0 0 12-maj-2011 17.23 0 0 11-maj-2011 17.23 0.01 0.05807200929152149 10-maj-2011 17.22 0.01 0.05810575246949448 09-maj-2011 17.21 0.01 0.05813953488372093 06-maj-2011 17.2 -0.16 -0.9216589861751152 05-maj-2011 17.36 0.16 0.9302325581395349 04-maj-2011 17.2 0.01 0.058173356602675974 03-maj-2011 17.19 0.01 0.05820721769499418 02-maj-2011 17.18 -0.12 -0.6936416184971098 29-kwi-2011 17.3 0.18 1.05 28-kwi-2011 17.12 0 0 27-kwi-2011 17.12 0.02 0.11695906432748537 26-kwi-2011 17.1 0.02 0.117096018735363 21-kwi-2011 17.08 0.04 0.2347417840375587 20-kwi-2011 17.04 0.02 0.11750881316098707 19-kwi-2011 17.02 -0.02 -0.11737089201877934 18-kwi-2011 17.04 0.01 0.058719906048150326 15-kwi-2011 17.03 -0.01 -0.05868544600938967 14-kwi-2011 17.04 0 0 13-kwi-2011 17.04 -0.02 -0.11723329425556858 12-kwi-2011 17.06 -0.14 -0.813953488372093 11-kwi-2011 17.2 0.16 0.9389671361502347 08-kwi-2011 17.04 0.01 0.058719906048150326 07-kwi-2011 17.03 -0.12 -0.6997084548104956 06-kwi-2011 17.15 0.18 1.060695344725987 05-kwi-2011 16.97 0.03 0.1770956316410862 04-kwi-2011 16.94 0.04 0.23668639053254437 01-kwi-2011 16.9 -0.15 -0.8797653958944281 31-mar-2011 17.05 0.16 0.95 30-mar-2011 16.89 0.01 0.05924170616113744 29-mar-2011 16.88 0 0 28-mar-2011 16.88 0.01 0.05927682276229994 25-mar-2011 16.87 0.02 0.11869436201780416 24-mar-2011 16.85 0 0 23-mar-2011 16.85 0 0 22-mar-2011 16.85 0.03 0.178359096313912 21-mar-2011 16.82 0.05 0.2981514609421586 18-mar-2011 16.77 0.01 0.059665871121718374 17-mar-2011 16.76 0 0 16-mar-2011 16.76 -0.08 -0.4750593824228028 15-mar-2011 16.84 0.12 0.7177033492822966 14-mar-2011 16.72 -0.15 -0.8891523414344991 11-mar-2011 16.87 -0.05 -0.29550827423167847 10-mar-2011 16.92 -0.15 -0.8787346221441125 09-mar-2011 17.07 0.15 0.8865248226950354 08-mar-2011 16.92 0 0 07-mar-2011 16.92 0.01 0.05913660555884092 04-mar-2011 16.91 0.02 0.11841326228537596 03-mar-2011 16.89 -0.15 -0.8802816901408451 02-mar-2011 17.04 0.16 0.9478672985781991 01-mar-2011 16.88 0.01 0.05927682276229994 28-lut-2011 16.87 0.03 0.18 25-lut-2011 16.84 -0.02 -0.11862396204033215 24-lut-2011 16.86 -0.03 -0.17761989342806395 23-lut-2011 16.89 -0.17 -0.9964830011723329 22-lut-2011 17.06 0.01 0.05865102639296188 21-lut-2011 17.05 0.17 1.0071090047393365 18-lut-2011 16.88 0.02 0.11862396204033215 17-lut-2011 16.86 0.02 0.1187648456057007 16-lut-2011 16.84 0 0 15-lut-2011 16.84 -0.16 -0.9411764705882353 14-lut-2011 17 0.18 1.070154577883472 11-lut-2011 16.82 -0.01 -0.059417706476530004 10-lut-2011 16.83 -0.01 -0.05938242280285035 09-lut-2011 16.84 -0.12 -0.7075471698113207 08-lut-2011 16.96 0.18 1.0727056019070322 07-lut-2011 16.78 0.03 0.1791044776119403 04-lut-2011 16.75 0.02 0.1195457262402869 03-lut-2011 16.73 -0.14 -0.8298755186721992 02-lut-2011 16.87 0.18 1.078490113840623 01-lut-2011 16.69 0.01 0.05995203836930456 31-sty-2011 16.68 -0.16 -0.95 28-sty-2011 16.84 0.17 1.0197960407918416 27-sty-2011 16.67 0.03 0.18028846153846154 26-sty-2011 16.64 -0.13 -0.7751937984496124 25-sty-2011 16.77 0.18 1.0849909584086799 24-sty-2011 16.59 0.03 0.18115942028985507 21-sty-2011 16.56 -0.01 -0.060350030175015085 20-sty-2011 16.57 -0.17 -1.015531660692951 19-sty-2011 16.74 0.17 1.0259505129752564 18-sty-2011 16.57 0 0 17-sty-2011 16.57 0.03 0.18137847642079807 14-sty-2011 16.54 -0.14 -0.8393285371702638 13-sty-2011 16.68 0.2 1.2135922330097086 12-sty-2011 16.48 0.03 0.182370820668693 11-sty-2011 16.45 -0.01 -0.060753341433778855 10-sty-2011 16.46 0.01 0.060790273556231005 07-sty-2011 16.45 -0.12 -0.724200362100181 06-sty-2011 16.57 0.17 1.0365853658536586 05-sty-2011 16.4 -0.1 -0.6060606060606061 04-sty-2011 16.5 0.19 1.1649294911097485 03-sty-2011 16.31 0.02 0.12277470841006753 31-gru-2010 16.29 -0.12 -0.73 30-gru-2010 16.41 0.16 0.9846153846153847 29-gru-2010 16.25 0.01 0.06157635467980296 28-gru-2010 16.24 0.01 0.061614294516327786 27-gru-2010 16.23 0.02 0.12338062924120913 23-gru-2010 16.21 -0.13 -0.795593635250918 22-gru-2010 16.34 0.18 1.113861386138614 21-gru-2010 16.16 0.15 0.9369144284821986 20-gru-2010 16.01 -0.13 -0.80545229244114 17-gru-2010 16.14 0.14 0.875 16-gru-2010 16 -0.16 -0.9900990099009901 15-gru-2010 16.16 -0.01 -0.06184291898577613 14-gru-2010 16.17 0 0 13-gru-2010 16.17 0.02 0.1238390092879257 10-gru-2010 16.15 -0.14 -0.8594229588704727 09-gru-2010 16.29 0.13 0.8044554455445545 08-gru-2010 16.16 0.03 0.1859888406695598 07-gru-2010 16.13 0.03 0.18633540372670807 06-gru-2010 16.1 0.04 0.24906600249066002 03-gru-2010 16.06 0.05 0.3123048094940662 02-gru-2010 16.01 0.06 0.3761755485893417 01-gru-2010 15.95 0.09 0.5674653215636822 30-lis-2010 15.86 -0.04 -0.25 29-lis-2010 15.9 -0.15 -0.9345794392523364 26-lis-2010 16.05 0.14 0.8799497171590195 25-lis-2010 15.91 -0.15 -0.933997509339975 24-lis-2010 16.06 -0.07 -0.4339739615623063 23-lis-2010 16.13 -0.02 -0.1238390092879257 22-lis-2010 16.15 -0.01 -0.06188118811881188 19-lis-2010 16.16 0.05 0.31036623215394166 18-lis-2010 16.11 -0.02 -0.12399256044637322 17-lis-2010 16.13 -0.23 -1.4058679706601467 16-lis-2010 16.36 0.11 0.676923076923077 15-lis-2010 16.25 -0.05 -0.3067484662576687 12-lis-2010 16.3 -0.01 -0.061312078479460456 11-lis-2010 16.31 -0.19 -1.1515151515151516 10-lis-2010 16.5 0.15 0.9174311926605505 09-lis-2010 16.35 0.01 0.06119951040391677 08-lis-2010 16.34 0.04 0.24539877300613497 05-lis-2010 16.3 -0.07 -0.4276114844227245 04-lis-2010 16.37 0.16 0.987045033929673 03-lis-2010 16.21 -0.13 -0.795593635250918 02-lis-2010 16.34 0.02 0.12254901960784313 29-paź-2010 16.32 0.17 1.05 28-paź-2010 16.15 0.01 0.061957868649318466 27-paź-2010 16.14 0.02 0.12406947890818859 26-paź-2010 16.12 0.03 0.18645121193287756 25-paź-2010 16.09 0.02 0.12445550715619166 22-paź-2010 16.07 0.02 0.12461059190031153 21-paź-2010 16.05 0 0 20-paź-2010 16.05 0 0 19-paź-2010 16.05 0.01 0.06234413965087282 18-paź-2010 16.04 -0.01 -0.06230529595015576 15-paź-2010 16.05 -0.16 -0.987045033929673 14-paź-2010 16.21 0.04 0.24737167594310452 13-paź-2010 16.17 0.16 0.9993753903810119 12-paź-2010 16.01 0.01 0.0625 11-paź-2010 16 -0.11 -0.6828057107386716 08-paź-2010 16.11 0.04 0.24891101431238333 07-paź-2010 16.07 0.05 0.3121098626716604 06-paź-2010 16.02 0.19 1.2002526847757422 05-paź-2010 15.83 0.02 0.1265022137887413 04-paź-2010 15.81 0.04 0.2536461636017755 01-paź-2010 15.77 -0.12 -0.7551919446192574 30-wrz-2010 15.89 0.16 1.02 29-wrz-2010 15.73 0.02 0.1273074474856779 28-wrz-2010 15.71 -0.13 -0.8207070707070707 27-wrz-2010 15.84 0.17 1.0848755583918315 24-wrz-2010 15.67 -0.01 -0.06377551020408163 23-wrz-2010 15.68 -0.15 -0.9475679090334808 22-wrz-2010 15.83 0.29 1.8661518661518661 21-wrz-2010 15.54 -0.1 -0.639386189258312 20-wrz-2010 15.64 0.02 0.12804097311139565 17-wrz-2010 15.62 -0.12 -0.7623888182973316 16-wrz-2010 15.74 0.17 1.0918432883750804 15-wrz-2010 15.57 0.03 0.19305019305019305 14-wrz-2010 15.54 0.04 0.25806451612903225 13-wrz-2010 15.5 -0.1 -0.6410256410256411 10-wrz-2010 15.6 0.32 2.094240837696335 09-wrz-2010 15.28 -0.13 -0.8436080467229072 08-wrz-2010 15.41 0.01 0.06493506493506493 07-wrz-2010 15.4 0.14 0.9174311926605505 06-wrz-2010 15.26 0.04 0.2628120893561104 03-wrz-2010 15.22 0.05 0.3295978905735003 02-wrz-2010 15.17 0.04 0.26437541308658297 01-wrz-2010 15.13 0 0 31-sie-2010 15.13 -0.13 -0.85 30-sie-2010 15.26 0.01 0.06557377049180328 27-sie-2010 15.25 -0.01 -0.0655307994757536 26-sie-2010 15.26 -0.02 -0.13089005235602094 25-sie-2010 15.28 -0.02 -0.13071895424836602 24-sie-2010 15.3 0 0 23-sie-2010 15.3 0 0 20-sie-2010 15.3 -0.01 -0.06531678641410843 19-sie-2010 15.31 0.03 0.19633507853403143 18-sie-2010 15.28 0.03 0.19672131147540983 17-sie-2010 15.25 0.01 0.06561679790026247 16-sie-2010 15.24 0.01 0.06565988181221274 13-sie-2010 15.23 -0.04 -0.26195153896529144 12-sie-2010 15.27 -0.06 -0.3913894324853229 11-sie-2010 15.33 -0.17 -1.096774193548387 10-sie-2010 15.5 0.02 0.12919896640826872 09-sie-2010 15.48 0 0 06-sie-2010 15.48 0.01 0.06464124111182935 05-sie-2010 15.47 0.03 0.19430051813471502 04-sie-2010 15.44 0.16 1.0471204188481675 03-sie-2010 15.28 -0.11 -0.7147498375568551 02-sie-2010 15.39 0.16 1.050558108995404 30-lip-2010 15.23 -0.13 -0.85 29-lip-2010 15.36 0.02 0.1303780964797914 28-lip-2010 15.34 0.17 1.1206328279499012 27-lip-2010 15.17 0.19 1.2683578104138853 26-lip-2010 14.98 -0.1 -0.6631299734748011 23-lip-2010 15.08 0.05 0.33266799733865604 22-lip-2010 15.03 0.03 0.2 21-lip-2010 15 0.01 0.066711140760507 20-lip-2010 14.99 0.01 0.06675567423230974 19-lip-2010 14.98 0 0 16-lip-2010 14.98 0.01 0.06680026720106881 15-lip-2010 14.97 0.03 0.20080321285140562 14-lip-2010 14.94 0.07 0.47074646940147946 13-lip-2010 14.87 0.03 0.20215633423180593 12-lip-2010 14.84 0.04 0.2702702702702703 09-lip-2010 14.8 -0.08 -0.5376344086021505 08-lip-2010 14.88 0.16 1.0869565217391304 07-lip-2010 14.72 0.02 0.1360544217687075 06-lip-2010 14.7 0.01 0.06807351940095303 05-lip-2010 14.69 0.01 0.0681198910081744 02-lip-2010 14.68 -0.01 -0.06807351940095303 01-lip-2010 14.69 -0.01 -0.06802721088435375 30-cze-2010 14.7 -0.05 -0.34 29-cze-2010 14.75 0 0 28-cze-2010 14.75 0.01 0.06784260515603799 25-cze-2010 14.74 -0.04 -0.2706359945872801 24-cze-2010 14.78 -0.02 -0.13513513513513514 22-cze-2010 14.8 0.05 0.3389830508474576 21-cze-2010 14.75 0.06 0.4084411164057182 18-cze-2010 14.69 0.06 0.4101161995898838 17-cze-2010 14.63 0.19 1.3157894736842106 16-cze-2010 14.44 -0.07 -0.4824259131633356 15-cze-2010 14.51 0.03 0.20718232044198895 14-cze-2010 14.48 0 0 11-cze-2010 14.48 0.01 0.0691085003455425 10-cze-2010 14.47 0.13 0.9065550906555091 09-cze-2010 14.34 -0.17 -1.171605789110958 08-cze-2010 14.51 -0.04 -0.27491408934707906 07-cze-2010 14.55 -0.07 -0.478796169630643 04-cze-2010 14.62 0.19 1.3167013167013166 03-cze-2010 14.43 -0.14 -0.9608785175017158 02-cze-2010 14.57 -0.03 -0.2054794520547945 01-cze-2010 14.6 -0.01 -0.06844626967830253 31-maj-2010 14.61 0.17 1.18 28-maj-2010 14.44 -0.05 -0.3450655624568668 27-maj-2010 14.49 0.09 0.625 26-maj-2010 14.4 0.04 0.2785515320334262 25-maj-2010 14.36 -0.02 -0.13908205841446453 21-maj-2010 14.38 -0.3 -2.043596730245232 20-maj-2010 14.68 -0.08 -0.5420054200542005 19-maj-2010 14.76 -0.04 -0.2702702702702703 18-maj-2010 14.8 -0.03 -0.20229265003371544 17-maj-2010 14.83 -0.21 -1.3962765957446808 14-maj-2010 15.04 0.11 0.7367716008037508 12-maj-2010 14.93 0.1 0.6743088334457181 11-maj-2010 14.83 0.1 0.6788866259334692 10-maj-2010 14.73 0.04 0.27229407760381213 07-maj-2010 14.69 -0.17 -1.1440107671601616 06-maj-2010 14.86 -0.24 -1.5894039735099337 05-maj-2010 15.1 -0.05 -0.33003300330033003 04-maj-2010 15.15 0.01 0.06605019815059446 03-maj-2010 15.14 0.01 0.06609385327164574 30-kwi-2010 15.13 0.02 0.13 29-kwi-2010 15.11 -0.01 -0.06613756613756613 28-kwi-2010 15.12 -0.03 -0.19801980198019803 27-kwi-2010 15.15 0.01 0.06605019815059446 26-kwi-2010 15.14 0.02 0.13227513227513227 23-kwi-2010 15.12 0.01 0.06618133686300463 22-kwi-2010 15.11 0.02 0.13253810470510272 21-kwi-2010 15.09 0.02 0.13271400132714 20-kwi-2010 15.07 -0.01 -0.06631299734748011 19-kwi-2010 15.08 -0.18 -1.1795543905635648 16-kwi-2010 15.26 0.21 1.3953488372093024 15-kwi-2010 15.05 0.05 0.3333333333333333 14-kwi-2010 15 0.02 0.13351134846461948 13-kwi-2010 14.98 0.04 0.2677376171352075 12-kwi-2010 14.94 0.04 0.2684563758389262 09-kwi-2010 14.9 0.01 0.0671591672263264 08-kwi-2010 14.89 0.01 0.06720430107526881 07-kwi-2010 14.88 0 0 06-kwi-2010 14.88 0.05 0.33715441672285906 01-kwi-2010 14.83 -0.01 -0.0673854447439353 31-mar-2010 14.84 0.01 0.07 30-mar-2010 14.83 0.02 0.1350438892640108 29-mar-2010 14.81 0.03 0.2029769959404601 26-mar-2010 14.78 0.03 0.2033898305084746 25-mar-2010 14.75 0 0 24-mar-2010 14.75 0.03 0.20380434782608695 23-mar-2010 14.72 0 0 22-mar-2010 14.72 -0.01 -0.06788866259334692 19-mar-2010 14.73 0.01 0.06793478260869565 18-mar-2010 14.72 0.02 0.1360544217687075 17-mar-2010 14.7 0.03 0.20449897750511248 16-mar-2010 14.67 -0.01 -0.0681198910081744 15-mar-2010 14.68 -0.15 -1.0114632501685772 12-mar-2010 14.83 0.19 1.2978142076502732 11-mar-2010 14.64 0.03 0.2053388090349076 10-mar-2010 14.61 0.04 0.27453671928620454 09-mar-2010 14.57 0.04 0.27529249827942187 08-mar-2010 14.53 0.05 0.3453038674033149 05-mar-2010 14.48 0.02 0.13831258644536654 04-mar-2010 14.46 -0.12 -0.823045267489712 03-mar-2010 14.58 0.23 1.602787456445993 02-mar-2010 14.35 0.04 0.27952480782669464 01-mar-2010 14.31 0.03 0.21008403361344538 26-lut-2010 14.28 -0.01 -0.07 25-lut-2010 14.29 0.01 0.0700280112044818 24-lut-2010 14.28 -0.03 -0.20964360587002095 23-lut-2010 14.31 0.05 0.3506311360448808 22-lut-2010 14.26 0.05 0.3518648838845883 19-lut-2010 14.21 0.06 0.42402826855123676 18-lut-2010 14.15 0.08 0.5685856432125089 17-lut-2010 14.07 0.01 0.07112375533428165 16-lut-2010 14.06 -0.01 -0.07107320540156362 15-lut-2010 14.07 -0.01 -0.07102272727272728 12-lut-2010 14.08 -0.05 -0.35385704175513094 11-lut-2010 14.13 -0.05 -0.3526093088857546 10-lut-2010 14.18 0.16 1.1412268188302426 09-lut-2010 14.02 -0.22 -1.5449438202247192 08-lut-2010 14.24 -0.06 -0.4195804195804196 05-lut-2010 14.3 -0.05 -0.34843205574912894 04-lut-2010 14.35 0 0 03-lut-2010 14.35 0.03 0.20949720670391062 02-lut-2010 14.32 -0.01 -0.06978367062107467 01-lut-2010 14.33 0 0 29-sty-2010 14.33 0 0 28-sty-2010 14.33 0 0 27-sty-2010 14.33 -0.01 -0.0697350069735007 26-sty-2010 14.34 -0.03 -0.20876826722338204 25-sty-2010 14.37 -0.05 -0.34674063800277394 22-sty-2010 14.42 -0.05 -0.3455425017277125 21-sty-2010 14.47 -0.01 -0.06906077348066299 20-sty-2010 14.48 -0.01 -0.06901311249137336 19-sty-2010 14.49 0 0 18-sty-2010 14.49 -0.17 -1.159618008185539 15-sty-2010 14.66 0.18 1.2430939226519337 14-sty-2010 14.48 0 0 13-sty-2010 14.48 -0.02 -0.13793103448275862 12-sty-2010 14.5 0.03 0.2073255010366275 11-sty-2010 14.47 -0.14 -0.9582477754962354 08-sty-2010 14.61 0.23 1.599443671766342 07-sty-2010 14.38 -0.08 -0.5532503457814661 06-sty-2010 14.46 0.23 1.6163035839775124 05-sty-2010 14.23 0.07 0.4943502824858757 04-sty-2010 14.16 0.05 0.3543586109142452 31-gru-2009 14.11 0.01 0.07 30-gru-2009 14.1 0.01 0.07097232079488999 29-gru-2009 14.09 0 0 28-gru-2009 14.09 0.03 0.21337126600284495 23-gru-2009 14.06 0.02 0.14245014245014245 22-gru-2009 14.04 0.02 0.14265335235378032 21-gru-2009 14.02 0.02 0.14285714285714285 18-gru-2009 14 0.01 0.07147962830593281 17-gru-2009 13.99 0.03 0.2148997134670487 16-gru-2009 13.96 0.02 0.14347202295552366 15-gru-2009 13.94 0.04 0.28776978417266186 14-gru-2009 13.9 0.01 0.07199424046076314 11-gru-2009 13.89 0.01 0.07204610951008646 10-gru-2009 13.88 0.03 0.21660649819494585 09-gru-2009 13.85 0.01 0.07225433526011561 08-gru-2009 13.84 0.02 0.1447178002894356 07-gru-2009 13.82 0.02 0.14492753623188406 04-gru-2009 13.8 0.03 0.2178649237472767 03-gru-2009 13.77 0.01 0.07267441860465117 02-gru-2009 13.76 0.05 0.36469730123997085 01-gru-2009 13.71 -0.01 -0.0728862973760933 30-lis-2009 13.72 -0.01 -0.07 27-lis-2009 13.73 -0.01 -0.07278020378457059 26-lis-2009 13.74 0 0 25-lis-2009 13.74 0.02 0.1457725947521866 24-lis-2009 13.72 0.01 0.07293946024799416 23-lis-2009 13.71 -0.01 -0.0728862973760933 20-lis-2009 13.72 -0.02 -0.14556040756914118 19-lis-2009 13.74 0 0 18-lis-2009 13.74 0.01 0.07283321194464676 17-lis-2009 13.73 0.02 0.14587892049598833 16-lis-2009 13.71 0.02 0.14609203798392986 13-lis-2009 13.69 0.01 0.07309941520467836 12-lis-2009 13.68 0.01 0.07315288953913679 11-lis-2009 13.67 0.04 0.293470286133529 10-lis-2009 13.63 0.04 0.29433406916850624 09-lis-2009 13.59 0 0 06-lis-2009 13.59 0.02 0.14738393515106854 05-lis-2009 13.57 0 0 04-lis-2009 13.57 -0.01 -0.07363770250368189 03-lis-2009 13.58 -0.02 -0.14705882352941177 02-lis-2009 13.6 0.03 0.2210759027266028 30-paź-2009 13.57 -0.02 -0.15 29-paź-2009 13.59 -0.03 -0.22026431718061673 28-paź-2009 13.62 0 0 27-paź-2009 13.62 0 0 26-paź-2009 13.62 0 0 23-paź-2009 13.62 0.01 0.07347538574577517 22-paź-2009 13.61 0 0 21-paź-2009 13.61 0.03 0.22091310751104565 20-paź-2009 13.58 0.04 0.29542097488921715 19-paź-2009 13.54 0 0 16-paź-2009 13.54 0.01 0.07390983000739099 15-paź-2009 13.53 0.03 0.2222222222222222 14-paź-2009 13.5 0 0 13-paź-2009 13.5 0 0 12-paź-2009 13.5 0.02 0.14836795252225518 09-paź-2009 13.48 0.03 0.22304832713754646 08-paź-2009 13.45 0.01 0.0744047619047619 07-paź-2009 13.44 0.04 0.29850746268656714 06-paź-2009 13.4 0.02 0.14947683109118087 05-paź-2009 13.38 -0.04 -0.29806259314456035 02-paź-2009 13.42 -0.03 -0.22304832713754646 01-paź-2009 13.45 0.01 0.0744047619047619 30-wrz-2009 13.44 -0.01 -0.07 29-wrz-2009 13.45 0 0 28-wrz-2009 13.45 0.01 0.0744047619047619 25-wrz-2009 13.44 0.02 0.14903129657228018 24-wrz-2009 13.42 0.05 0.3739715781600598 23-wrz-2009 13.37 0.04 0.30007501875468867 22-wrz-2009 13.33 0 0 21-wrz-2009 13.33 0.04 0.3009781790820166 18-wrz-2009 13.29 0.04 0.3018867924528302 17-wrz-2009 13.25 0.07 0.5311077389984825 16-wrz-2009 13.18 0.1 0.764525993883792 15-wrz-2009 13.08 0.08 0.6153846153846154 14-wrz-2009 13 0.06 0.46367851622874806 11-wrz-2009 12.94 0.06 0.4658385093167702 10-wrz-2009 12.88 0.03 0.23346303501945526 09-wrz-2009 12.85 0.19 1.5007898894154819 08-wrz-2009 12.66 -0.16 -1.24804992199688 07-wrz-2009 12.82 0.03 0.23455824863174354 04-wrz-2009 12.79 0 0 03-wrz-2009 12.79 0.01 0.0782472613458529 02-wrz-2009 12.78 -0.02 -0.15625 01-wrz-2009 12.8 0.01 0.07818608287724785 31-sie-2009 12.79 0.02 0.16 28-sie-2009 12.77 0.03 0.23547880690737832 27-sie-2009 12.74 0.02 0.15723270440251572 26-sie-2009 12.72 0.02 0.15748031496062992 25-sie-2009 12.7 0.02 0.15772870662460567 24-sie-2009 12.68 0.03 0.23715415019762845 21-sie-2009 12.65 -0.01 -0.07898894154818326 20-sie-2009 12.66 -0.01 -0.07892659826361484 19-sie-2009 12.67 0.14 1.1173184357541899 18-sie-2009 12.53 -0.24 -1.879404855129209 17-sie-2009 12.77 0 0 14-sie-2009 12.77 -0.01 -0.0782472613458529 13-sie-2009 12.78 -0.03 -0.234192037470726 12-sie-2009 12.81 -0.02 -0.1558846453624318 11-sie-2009 12.83 0.04 0.3127443315089914 10-sie-2009 12.79 0.18 1.4274385408406027 07-sie-2009 12.61 -0.14 -1.0980392156862746 06-sie-2009 12.75 0.03 0.2358490566037736 05-sie-2009 12.72 0.05 0.39463299131807417 04-sie-2009 12.67 0.06 0.47581284694686754 03-sie-2009 12.61 0.25 2.0226537216828477 31-lip-2009 12.36 -0.08 -0.64 30-lip-2009 12.44 0.05 0.4035512510088781 29-lip-2009 12.39 0.04 0.32388663967611336 28-lip-2009 12.35 0.05 0.4065040650406504 27-lip-2009 12.3 0.05 0.40816326530612246 24-lip-2009 12.25 0.07 0.5747126436781609 23-lip-2009 12.18 0.03 0.24691358024691357 22-lip-2009 12.15 0.07 0.5794701986754967 21-lip-2009 12.08 0.07 0.5828476269775187 20-lip-2009 12.01 0.04 0.3341687552213868 17-lip-2009 11.97 0.02 0.16736401673640167 16-lip-2009 11.95 0.06 0.5046257359125316 15-lip-2009 11.89 0.03 0.25295109612141653 14-lip-2009 11.86 0 0 13-lip-2009 11.86 0.02 0.16891891891891891 10-lip-2009 11.84 0 0 09-lip-2009 11.84 -0.01 -0.08438818565400844 08-lip-2009 11.85 -0.01 -0.08431703204047218 07-lip-2009 11.86 -0.05 -0.41981528127623846 06-lip-2009 11.91 0.03 0.25252525252525254 03-lip-2009 11.88 -0.01 -0.08410428931875526 02-lip-2009 11.89 0.04 0.33755274261603374 01-lip-2009 11.85 0.04 0.3386960203217612 30-cze-2009 11.81 0.03 0.25 29-cze-2009 11.78 0.02 0.17006802721088435 26-cze-2009 11.76 0.02 0.17035775127768313 25-cze-2009 11.74 0.02 0.17064846416382254 24-cze-2009 11.72 -0.1 -0.8460236886632826 22-cze-2009 11.82 0.02 0.1694915254237288 19-cze-2009 11.8 -0.08 -0.6734006734006734 18-cze-2009 11.88 -0.04 -0.33557046979865773 17-cze-2009 11.92 -0.03 -0.2510460251046025 16-cze-2009 11.95 -0.01 -0.08361204013377926 15-cze-2009 11.96 -0.12 -0.9933774834437086 12-cze-2009 12.08 0.18 1.5126050420168067 11-cze-2009 11.9 -0.11 -0.9159034138218152 10-cze-2009 12.01 0.19 1.607445008460237 09-cze-2009 11.82 0 0 08-cze-2009 11.82 0.03 0.2544529262086514 05-cze-2009 11.79 0.02 0.16992353440951571 04-cze-2009 11.77 0.01 0.08503401360544217 03-cze-2009 11.76 0.08 0.684931506849315 02-cze-2009 11.68 0.15 1.3009540329575022 29-maj-2009 11.53 0.01 0.09 28-maj-2009 11.52 0.03 0.26109660574412535 27-maj-2009 11.49 -0.12 -1.0335917312661498 26-maj-2009 11.61 0.01 0.08620689655172414 25-maj-2009 11.6 0.16 1.3986013986013985 22-maj-2009 11.44 0.06 0.5272407732864675 20-maj-2009 11.38 0.03 0.2643171806167401 19-maj-2009 11.35 0.02 0.176522506619594 18-maj-2009 11.33 -0.01 -0.08818342151675485 15-maj-2009 11.34 -0.17 -1.476976542137272 14-maj-2009 11.51 -0.04 -0.3463203463203463 13-maj-2009 11.55 -0.01 -0.08650519031141868 12-maj-2009 11.56 0.17 1.492537313432836 11-maj-2009 11.39 -0.1 -0.8703220191470844 08-maj-2009 11.49 0.27 2.406417112299465 07-maj-2009 11.22 0.09 0.8086253369272237 06-maj-2009 11.13 -0.1 -0.8904719501335708 05-maj-2009 11.23 0.22 1.9981834695731153 04-maj-2009 11.01 0.15 1.3812154696132597 30-kwi-2009 10.86 0.11 1.02 29-kwi-2009 10.75 0.02 0.1863932898415657 28-kwi-2009 10.73 -0.01 -0.0931098696461825 27-kwi-2009 10.74 0.11 1.0348071495766697 24-kwi-2009 10.63 0.03 0.2830188679245283 23-kwi-2009 10.6 0.01 0.09442870632672333 22-kwi-2009 10.59 0 0 21-kwi-2009 10.59 -0.04 -0.37629350893697083 20-kwi-2009 10.63 0.13 1.2380952380952381 17-kwi-2009 10.5 0.09 0.8645533141210374 16-kwi-2009 10.41 0.06 0.5797101449275363 15-kwi-2009 10.35 0.07 0.6809338521400778 14-kwi-2009 10.28 0.13 1.2807881773399015 09-kwi-2009 10.15 0.04 0.39564787339268054 08-kwi-2009 10.11 -0.01 -0.09881422924901186 07-kwi-2009 10.12 0.03 0.29732408325074333 06-kwi-2009 10.09 0.05 0.49800796812749004 03-kwi-2009 10.04 0.09 0.9045226130653267 02-kwi-2009 9.95 0 0 01-kwi-2009 9.95 0.03 0.3024193548387097 31-mar-2009 9.92 -0.07 -0.7 30-mar-2009 9.99 0.03 0.30120481927710846 27-mar-2009 9.96 0.08 0.8097165991902834 26-mar-2009 9.88 0.04 0.4065040650406504 25-mar-2009 9.84 0.06 0.6134969325153374 24-mar-2009 9.78 0.05 0.513874614594039 23-mar-2009 9.73 0.02 0.2059732234809475 20-mar-2009 9.71 -0.07 -0.7157464212678937 19-mar-2009 9.78 0.13 1.3471502590673574 18-mar-2009 9.65 -0.01 -0.10351966873706005 17-mar-2009 9.66 0.06 0.625 16-mar-2009 9.6 0.08 0.8403361344537815 13-mar-2009 9.52 0 0 12-mar-2009 9.52 0.08 0.847457627118644 11-mar-2009 9.44 0.03 0.3188097768331562 10-mar-2009 9.41 -0.05 -0.5285412262156448 09-mar-2009 9.46 -0.04 -0.42105263157894735 06-mar-2009 9.5 -0.09 -0.9384775808133472 05-mar-2009 9.59 -0.06 -0.6217616580310881 04-mar-2009 9.65 -0.08 -0.8221993833504625 03-mar-2009 9.73 -0.09 -0.9164969450101833 02-mar-2009 9.82 -0.01 -0.1017293997965412 27-lut-2009 9.83 0.03 0.31 26-lut-2009 9.8 -0.02 -0.20366598778004075 25-lut-2009 9.82 -0.08 -0.8080808080808081 24-lut-2009 9.9 -0.02 -0.20161290322580644 23-lut-2009 9.92 -0.06 -0.6012024048096193 20-lut-2009 9.98 -0.02 -0.2 19-lut-2009 10 -0.05 -0.4975124378109453 18-lut-2009 10.05 -0.05 -0.49504950495049505 17-lut-2009 10.1 0 0 16-lut-2009 10.1 0.01 0.09910802775024777 13-lut-2009 10.09 -0.03 -0.2964426877470356 12-lut-2009 10.12 -0.01 -0.09871668311944719 11-lut-2009 10.13 0.13 1.3 10-lut-2009 10 -0.1 -0.9900990099009901 09-lut-2009 10.1 0.03 0.29791459781529295 06-lut-2009 10.07 0.02 0.19900497512437812 05-lut-2009 10.05 -0.04 -0.39643211100099107 04-lut-2009 10.09 -0.11 -1.0784313725490196 03-lut-2009 10.2 0.12 1.1904761904761905 02-lut-2009 10.08 -0.03 -0.29673590504451036 30-sty-2009 10.11 0.02 0.2 29-sty-2009 10.09 0.07 0.6986027944111777 28-sty-2009 10.02 -0.1 -0.9881422924901185 27-sty-2009 10.12 0.13 1.3013013013013013 26-sty-2009 9.99 -0.11 -1.0891089108910892 23-sty-2009 10.1 0.14 1.4056224899598393 22-sty-2009 9.96 -0.12 -1.1904761904761905 21-sty-2009 10.08 0.06 0.5988023952095808 20-sty-2009 10.02 0 0 19-sty-2009 10.02 0.06 0.6024096385542169 16-sty-2009 9.96 -0.06 -0.5988023952095808 15-sty-2009 10.02 -0.05 -0.49652432969215493 14-sty-2009 10.07 -0.06 -0.5923000987166831 13-sty-2009 10.13 0.02 0.19782393669634027 12-sty-2009 10.11 -0.07 -0.68762278978389 09-sty-2009 10.18 0.11 1.0923535253227408 08-sty-2009 10.07 0.14 1.4098690835850958 07-sty-2009 9.93 0.29 3.008298755186722 06-sty-2009 9.64 0.14 1.4736842105263157 05-sty-2009 9.5 0.06 0.635593220338983 02-sty-2009 9.44 0.06 0.6396588486140725 31-gru-2008 9.38 0.11 1.19 30-gru-2008 9.27 0.05 0.5422993492407809 29-gru-2008 9.22 -- -- 23-gru-2008 9.1 0.03 0.33076074972436603 22-gru-2008 9.07 0.05 0.5543237250554324 19-gru-2008 9.02 0.12 1.348314606741573 18-gru-2008 8.9 0.06 0.6787330316742082 17-gru-2008 8.84 -0.02 -0.22573363431151242 16-gru-2008 8.86 -0.02 -0.22522522522522523 15-gru-2008 8.88 -0.08 -0.8928571428571429 12-gru-2008 8.96 -0.01 -0.11148272017837235 11-gru-2008 8.97 -0.02 -0.22246941045606228 10-gru-2008 8.99 -0.01 -0.1111111111111111 09-gru-2008 9 0.06 0.6711409395973155 08-gru-2008 8.94 -0.11 -1.2154696132596685 05-gru-2008 9.05 -0.06 -0.6586169045005489 04-gru-2008 9.11 -0.09 -0.9782608695652174 03-gru-2008 9.2 -0.01 -0.10857763300760044 02-gru-2008 9.21 -0.06 -0.6472491909385113 01-gru-2008 9.27 0.03 0.3246753246753247 28-lis-2008 9.24 0 0 27-lis-2008 9.24 0.01 0.10834236186348863 26-lis-2008 9.23 0.02 0.21715526601520088 25-lis-2008 9.21 -0.02 -0.21668472372697725 24-lis-2008 9.23 -0.11 -1.177730192719486 21-lis-2008 9.34 -0.23 -2.4033437826541273 20-lis-2008 9.57 -0.19 -1.9467213114754098 19-lis-2008 9.76 -0.12 -1.214574898785425 18-lis-2008 9.88 -0.11 -1.1011011011011012 17-lis-2008 9.99 -0.13 -1.284584980237154 14-lis-2008 10.12 -0.06 -0.5893909626719057 13-lis-2008 10.18 -0.07 -0.6829268292682927 12-lis-2008 10.25 0.12 1.1846001974333662 11-lis-2008 10.13 -0.1 -0.9775171065493646 10-lis-2008 10.23 0 0 07-lis-2008 10.23 -0.03 -0.29239766081871343 06-lis-2008 10.26 -0.07 -0.6776379477250726 05-lis-2008 10.33 0.06 0.5842259006815969 04-lis-2008 10.27 0.01 0.09746588693957114 03-lis-2008 10.26 -0.03 -0.2915451895043732 31-paź-2008 10.29 0.13 1.28 30-paź-2008 10.16 0.07 0.6937561942517344 29-paź-2008 10.09 -0.06 -0.5911330049261084 28-paź-2008 10.15 -0.09 -0.87890625 27-paź-2008 10.24 -0.07 -0.6789524733268671 24-paź-2008 10.31 -0.06 -0.5785920925747348 23-paź-2008 10.37 -0.06 -0.5752636625119847 22-paź-2008 10.43 0.06 0.5785920925747348 21-paź-2008 10.37 -0.01 -0.09633911368015415 20-paź-2008 10.38 -0.14 -1.3307984790874525 17-paź-2008 10.52 -0.14 -1.3133208255159474 16-paź-2008 10.66 -0.3 -2.7372262773722627 15-paź-2008 10.96 0.41 3.8862559241706163 14-paź-2008 10.55 -0.15 -1.4018691588785046 13-paź-2008 10.7 -0.41 -3.6903690369036903 10-paź-2008 11.11 -0.21 -1.8551236749116609 09-paź-2008 11.32 -0.23 -1.9913419913419914 08-paź-2008 11.55 -0.08 -0.6878761822871883 07-paź-2008 11.63 -0.43 -3.5655058043117744 06-paź-2008 12.06 -0.08 -0.6589785831960461 03-paź-2008 12.14 -0.25 -2.017756255044391 02-paź-2008 12.39 -0.06 -0.4819277108433735 01-paź-2008 12.45 -0.09 -0.7177033492822966 30-wrz-2008 12.54 -0.13 -1.03 29-wrz-2008 12.67 -0.11 -0.8607198748043818 26-wrz-2008 12.78 -0.13 -1.0069713400464757 25-wrz-2008 12.91 -0.1 -0.7686395080707148 24-wrz-2008 13.01 -0.08 -0.6111535523300229 23-wrz-2008 13.09 -0.02 -0.15255530129672007 22-wrz-2008 13.11 0.15 1.1574074074074074 19-wrz-2008 12.96 -0.05 -0.3843197540353574 18-wrz-2008 13.01 -0.11 -0.8384146341463414 17-wrz-2008 13.12 -0.15 -1.1303692539562924 16-wrz-2008 13.27 -0.11 -0.8221225710014948 15-wrz-2008 13.38 0 0 12-wrz-2008 13.38 -0.04 -0.29806259314456035 11-wrz-2008 13.42 0.11 0.8264462809917356 10-wrz-2008 13.31 -0.14 -1.0408921933085502 09-wrz-2008 13.45 0.03 0.22354694485842028 08-wrz-2008 13.42 0 0 05-wrz-2008 13.42 -0.01 -0.07446016381236038 04-wrz-2008 13.43 0 0 03-wrz-2008 13.43 0.01 0.07451564828614009 02-wrz-2008 13.42 0.01 0.07457121551081283 01-wrz-2008 13.41 0.01 0.07462686567164178 29-sie-2008 13.4 0.02 0.15 28-sie-2008 13.38 -0.01 -0.07468259895444361 27-sie-2008 13.39 0.01 0.07473841554559044 26-sie-2008 13.38 0.01 0.07479431563201197 25-sie-2008 13.37 0.01 0.0748502994011976 22-sie-2008 13.36 -0.02 -0.14947683109118087 21-sie-2008 13.38 0 0 20-sie-2008 13.38 -0.02 -0.14925373134328357 19-sie-2008 13.4 -0.01 -0.07457121551081283 18-sie-2008 13.41 0.02 0.14936519790888722 14-sie-2008 13.39 0.01 0.07473841554559044 13-sie-2008 13.38 0.02 0.1497005988023952 12-sie-2008 13.36 0.01 0.0749063670411985 11-sie-2008 13.35 0 0 08-sie-2008 13.35 0.01 0.07496251874062969 07-sie-2008 13.34 0.01 0.07501875468867217 06-sie-2008 13.33 0 0 05-sie-2008 13.33 -0.03 -0.2245508982035928 04-sie-2008 13.36 -0.01 -0.07479431563201197 01-sie-2008 13.37 -0.01 -0.07473841554559044 31-lip-2008 13.38 0.01 0.07 30-lip-2008 13.37 0 0 29-lip-2008 13.37 -0.02 -0.14936519790888722 28-lip-2008 13.39 -0.01 -0.07462686567164178 25-lip-2008 13.4 0 0 24-lip-2008 13.4 0.03 0.2243829468960359 23-lip-2008 13.37 -0.02 -0.14936519790888722 22-lip-2008 13.39 0.03 0.2245508982035928 21-lip-2008 13.36 0.03 0.2250562640660165 18-lip-2008 13.33 0.05 0.37650602409638556 17-lip-2008 13.28 -0.02 -0.15037593984962405 16-lip-2008 13.3 -0.06 -0.4491017964071856 15-lip-2008 13.36 0.02 0.14992503748125938 14-lip-2008 13.34 -0.05 -0.37341299477221807 11-lip-2008 13.39 -0.02 -0.14914243102162567 10-lip-2008 13.41 0.03 0.2242152466367713 09-lip-2008 13.38 -0.04 -0.29806259314456035 08-lip-2008 13.42 -0.15 -1.105379513633014 07-lip-2008 13.57 0.28 2.106847253574116 04-lip-2008 13.29 -0.17 -1.263001485884101 03-lip-2008 13.46 -0.01 -0.07423904974016332 02-lip-2008 13.47 -0.04 -0.29607698001480387 01-lip-2008 13.51 0 0 30-cze-2008 13.51 0.11 0.82 27-cze-2008 13.4 -0.07 -0.5196733481811433 26-cze-2008 13.47 0 0 25-cze-2008 13.47 -0.21 -1.5350877192982457 24-cze-2008 13.68 -0.05 -0.3641660597232338 20-cze-2008 13.73 -0.04 -0.29048656499636893 19-cze-2008 13.77 -0.01 -0.07256894049346879 18-cze-2008 13.78 0.01 0.07262164124909223 17-cze-2008 13.77 0 0 16-cze-2008 13.77 0 0 13-cze-2008 13.77 -0.01 -0.07256894049346879 12-cze-2008 13.78 0 0 11-cze-2008 13.78 -0.02 -0.14492753623188406 10-cze-2008 13.8 -0.02 -0.1447178002894356 09-cze-2008 13.82 0.01 0.07241129616220131 06-cze-2008 13.81 0.04 0.29048656499636893 05-cze-2008 13.77 -0.02 -0.145032632342277 04-cze-2008 13.79 -0.01 -0.07246376811594203 03-cze-2008 13.8 -0.02 -0.1447178002894356 02-cze-2008 13.82 0.02 0.14492753623188406 30-maj-2008 13.8 -0.01 -0.07 29-maj-2008 13.81 -0.01 -0.0723589001447178 28-maj-2008 13.82 -0.02 -0.14450867052023122 27-maj-2008 13.84 0 0 26-maj-2008 13.84 -0.02 -0.1443001443001443 23-maj-2008 13.86 -0.03 -0.2159827213822894 22-maj-2008 13.89 -0.01 -0.07194244604316546 21-maj-2008 13.9 0 0 20-maj-2008 13.9 0.03 0.21629416005767843 19-maj-2008 13.87 0.02 0.1444043321299639 16-maj-2008 13.85 0.02 0.14461315979754158 15-maj-2008 13.83 0.02 0.14482259232440262 14-maj-2008 13.81 0 0 13-maj-2008 13.81 -0.01 -0.0723589001447178 09-maj-2008 13.82 -0.01 -0.07230657989877079 08-maj-2008 13.83 0.01 0.0723589001447178 07-maj-2008 13.82 -0.02 -0.14450867052023122 06-maj-2008 13.84 0 0 05-maj-2008 13.84 0.04 0.2898550724637681 02-maj-2008 13.8 0.04 0.29069767441860467 30-kwi-2008 13.76 0.01 0.07 29-kwi-2008 13.75 0.03 0.21865889212827988 28-kwi-2008 13.72 -0.1 -0.723589001447178 25-kwi-2008 13.82 0.14 1.023391812865497 24-kwi-2008 13.68 0.01 0.07315288953913679 23-kwi-2008 13.67 0.03 0.21994134897360704 22-kwi-2008 13.64 0.01 0.07336757153338225 21-kwi-2008 13.63 -0.06 -0.4382761139517896 18-kwi-2008 13.69 0.02 0.14630577907827358 17-kwi-2008 13.67 0.04 0.293470286133529 16-kwi-2008 13.63 0.16 1.1878247958426131 15-kwi-2008 13.47 -0.01 -0.07418397626112759 14-kwi-2008 13.48 0.01 0.07423904974016332 11-kwi-2008 13.47 -0.03 -0.2222222222222222 10-kwi-2008 13.5 0 0 09-kwi-2008 13.5 0 0 08-kwi-2008 13.5 0.06 0.44642857142857145 07-kwi-2008 13.44 0.07 0.5235602094240838 04-kwi-2008 13.37 0.02 0.149812734082397 03-kwi-2008 13.35 0.04 0.3005259203606311 02-kwi-2008 13.31 0.03 0.22590361445783133 01-kwi-2008 13.28 -0.01 -0.07524454477050414 31-mar-2008 13.29 0.01 0.08 28-mar-2008 13.28 0.02 0.15082956259426847 27-mar-2008 13.26 0.01 0.07547169811320754 26-mar-2008 13.25 0.05 0.3787878787878788 25-mar-2008 13.2 0.04 0.303951367781155 20-mar-2008 13.16 0.04 0.3048780487804878 19-mar-2008 13.12 0.03 0.22918258212375858 18-mar-2008 13.09 -0.04 -0.30464584920030463 17-mar-2008 13.13 0 0 14-mar-2008 13.13 -0.05 -0.37936267071320184 13-mar-2008 13.18 -0.02 -0.15151515151515152 12-mar-2008 13.2 -0.02 -0.15128593040847202 11-mar-2008 13.22 0 0 10-mar-2008 13.22 -0.14 -1.0479041916167664 07-mar-2008 13.36 0.11 0.8301886792452831 06-mar-2008 13.25 0.01 0.0755287009063444 05-mar-2008 13.24 -0.01 -0.07547169811320754 04-mar-2008 13.25 -0.02 -0.15071590052750566 03-mar-2008 13.27 -0.03 -0.22556390977443608 29-lut-2008 13.3 -0.03 -0.23 28-lut-2008 13.33 -0.11 -0.8184523809523809 27-lut-2008 13.44 0.05 0.37341299477221807 26-lut-2008 13.39 0.04 0.299625468164794 25-lut-2008 13.35 0.15 1.1363636363636365 22-lut-2008 13.2 0.03 0.22779043280182232 21-lut-2008 13.17 -0.03 -0.22727272727272727 20-lut-2008 13.2 -0.02 -0.15128593040847202 19-lut-2008 13.22 0 0 18-lut-2008 13.22 0.01 0.0757002271006813 15-lut-2008 13.21 0.01 0.07575757575757576 14-lut-2008 13.2 0 0 13-lut-2008 13.2 -0.03 -0.22675736961451248 12-lut-2008 13.23 -0.04 -0.30143180105501133 11-lut-2008 13.27 -0.04 -0.3005259203606311 08-lut-2008 13.31 -0.04 -0.299625468164794 07-lut-2008 13.35 -0.02 -0.14958863126402394 06-lut-2008 13.37 -0.05 -0.37257824143070045 05-lut-2008 13.42 0 0 04-lut-2008 13.42 0.02 0.14925373134328357 01-lut-2008 13.4 -0.11 -0.8142116950407106 31-sty-2008 13.51 0.29 2.19 30-sty-2008 13.22 -0.09 -0.67618332081142 29-sty-2008 13.31 -0.02 -0.15003750937734434 28-sty-2008 13.33 0.07 0.5279034690799397 25-sty-2008 13.26 0.07 0.530705079605762 24-sty-2008 13.19 -0.04 -0.30234315948601664 23-sty-2008 13.23 -0.1 -0.7501875468867217 22-sty-2008 13.33 -0.01 -0.07496251874062969 21-sty-2008 13.34 -0.02 -0.1497005988023952 18-sty-2008 13.36 -0.06 -0.44709388971684055 17-sty-2008 13.42 -0.05 -0.3711952487008166 16-sty-2008 13.47 -0.01 -0.07418397626112759 15-sty-2008 13.48 -0.01 -0.07412898443291327 14-sty-2008 13.49 0.01 0.07418397626112759 11-sty-2008 13.48 0.01 0.07423904974016332 10-sty-2008 13.47 -0.09 -0.6637168141592921 09-sty-2008 13.56 -0.04 -0.29411764705882354 08-sty-2008 13.6 -0.04 -0.2932551319648094 07-sty-2008 13.64 -0.05 -0.36523009495982467 04-sty-2008 13.69 -0.02 -0.14587892049598833 03-sty-2008 13.71 -0.01 -0.0728862973760933 02-sty-2008 13.72 0 0 31-gru-2007 13.72 0.01 0.07293946024799416 28-gru-2007 13.71 0.02 0.14609203798392986 27-gru-2007 13.69 -- -- 21-gru-2007 13.69 -0.01 -0.072992700729927 20-gru-2007 13.7 -0.01 -0.07293946024799416 19-gru-2007 13.71 0.01 0.072992700729927 18-gru-2007 13.7 -0.01 -0.07293946024799416 17-gru-2007 13.71 0 0 14-gru-2007 13.71 -0.02 -0.14566642388929352 13-gru-2007 13.73 -0.03 -0.2180232558139535 12-gru-2007 13.76 0.04 0.2915451895043732 11-gru-2007 13.72 0.02 0.145985401459854 10-gru-2007 13.7 0.03 0.2194586686174104 07-gru-2007 13.67 -0.02 -0.14609203798392986 06-gru-2007 13.69 0.02 0.14630577907827358 05-gru-2007 13.67 -0.03 -0.21897810218978103 04-gru-2007 13.7 0.01 0.07304601899196493 03-gru-2007 13.69 0.06 0.4402054292002935 30-lis-2007 13.63 0.04 0.29 29-lis-2007 13.59 0.06 0.4434589800443459 28-lis-2007 13.53 -0.05 -0.36818851251840945 27-lis-2007 13.58 0.02 0.14749262536873156 26-lis-2007 13.56 0.02 0.14771048744460857 23-lis-2007 13.54 0 0 22-lis-2007 13.54 -0.05 -0.36791758646063283 21-lis-2007 13.59 0.1 0.7412898443291327 20-lis-2007 13.49 -0.21 -1.532846715328467 19-lis-2007 13.7 -0.04 -0.29112081513828236 16-lis-2007 13.74 -0.04 -0.29027576197387517 15-lis-2007 13.78 0.01 0.07262164124909223 14-lis-2007 13.77 -0.02 -0.145032632342277 13-lis-2007 13.79 0 0 12-lis-2007 13.79 -0.04 -0.28922631959508316 09-lis-2007 13.83 -0.04 -0.2883922134102379 08-lis-2007 13.87 0.12 0.8727272727272727 07-lis-2007 13.75 -0.13 -0.9365994236311239 06-lis-2007 13.88 -0.03 -0.21567217828900073 05-lis-2007 13.91 -0.01 -0.07183908045977011 02-lis-2007 13.92 -0.02 -0.14347202295552366 31-paź-2007 13.94 -0.13 -0.92 30-paź-2007 14.07 0.16 1.150251617541337 29-paź-2007 13.91 0.01 0.07194244604316546 26-paź-2007 13.9 0 0 25-paź-2007 13.9 0 0 24-paź-2007 13.9 0.03 0.21629416005767843 23-paź-2007 13.87 -0.03 -0.2158273381294964 22-paź-2007 13.9 -0.02 -0.14367816091954022 19-paź-2007 13.92 -0.05 -0.35790980672870437 18-paź-2007 13.97 -0.02 -0.14295925661186562 17-paź-2007 13.99 -0.02 -0.14275517487508924 16-paź-2007 14.01 0.01 0.07142857142857142 15-paź-2007 14 0.01 0.07147962830593281 12-paź-2007 13.99 0.01 0.0715307582260372 11-paź-2007 13.98 0.01 0.07158196134574088 10-paź-2007 13.97 0.05 0.35919540229885055 09-paź-2007 13.92 0.01 0.07189072609633357 08-paź-2007 13.91 0.02 0.14398848092152627 05-paź-2007 13.89 -0.12 -0.8565310492505354 04-paź-2007 14.01 0.16 1.1552346570397112 03-paź-2007 13.85 0.01 0.07225433526011561 02-paź-2007 13.84 0 0 01-paź-2007 13.84 0 0 28-wrz-2007 13.84 0.01 0.07 27-wrz-2007 13.83 0.01 0.0723589001447178 26-wrz-2007 13.82 -0.01 -0.07230657989877079 25-wrz-2007 13.83 0.04 0.290065264684554 24-wrz-2007 13.79 0.05 0.363901018922853 21-wrz-2007 13.74 0 0 20-wrz-2007 13.74 0.07 0.5120702267739575 19-wrz-2007 13.67 0.04 0.293470286133529 18-wrz-2007 13.63 0.02 0.14695077149155034 17-wrz-2007 13.61 0.01 0.07352941176470588 14-wrz-2007 13.6 0.01 0.07358351729212656 13-wrz-2007 13.59 0 0 12-wrz-2007 13.59 0.01 0.07363770250368189 11-wrz-2007 13.58 0 0 10-wrz-2007 13.58 0 0 07-wrz-2007 13.58 0.01 0.07369196757553427 06-wrz-2007 13.57 0.02 0.14760147601476015 05-wrz-2007 13.55 0.15 1.1194029850746268 04-wrz-2007 13.4 -0.13 -0.9608277900960828 03-wrz-2007 13.53 0.03 0.2222222222222222 31-sie-2007 13.5 -0.01 -0.07 30-sie-2007 13.51 0.01 0.07407407407407407 29-sie-2007 13.5 -0.02 -0.14792899408284024 28-sie-2007 13.52 0 0 27-sie-2007 13.52 0.02 0.14814814814814814 24-sie-2007 13.5 0.01 0.07412898443291327 23-sie-2007 13.49 0.03 0.22288261515601784 22-sie-2007 13.46 0.01 0.07434944237918216 21-sie-2007 13.45 0.02 0.14892032762472077 20-sie-2007 13.43 0.04 0.29873039581777444 17-sie-2007 13.39 -0.09 -0.6676557863501483 16-sie-2007 13.48 -0.05 -0.36954915003695493 14-sie-2007 13.53 0.02 0.14803849000740193 13-sie-2007 13.51 -0.03 -0.22156573116691286 10-sie-2007 13.54 -0.01 -0.07380073800738007 09-sie-2007 13.55 0.08 0.5939123979213066 08-sie-2007 13.47 0.03 0.22321428571428573 07-sie-2007 13.44 -0.02 -0.1485884101040119 06-sie-2007 13.46 0.01 0.07434944237918216 03-sie-2007 13.45 0.06 0.4480955937266617 02-sie-2007 13.39 -0.05 -0.37202380952380953 01-sie-2007 13.44 0.1 0.7496251874062968 31-lip-2007 13.34 0.01 0.08 30-lip-2007 13.33 -0.1 -0.7446016381236039 27-lip-2007 13.43 -0.17 -1.25 26-lip-2007 13.6 -0.02 -0.14684287812041116 25-lip-2007 13.62 -0.07 -0.5113221329437546 24-lip-2007 13.69 -0.05 -0.363901018922853 23-lip-2007 13.74 -0.05 -0.36258158085569253 20-lip-2007 13.79 0 0 19-lip-2007 13.79 -0.05 -0.36127167630057805 18-lip-2007 13.84 0 0 17-lip-2007 13.84 0.02 0.1447178002894356 16-lip-2007 13.82 0.02 0.14492753623188406 13-lip-2007 13.8 0.01 0.0725163161711385 12-lip-2007 13.79 -0.03 -0.2170767004341534 11-lip-2007 13.82 -0.04 -0.2886002886002886 10-lip-2007 13.86 -0.01 -0.07209805335255948 09-lip-2007 13.87 0.01 0.07215007215007214 06-lip-2007 13.86 -0.01 -0.07209805335255948 05-lip-2007 13.87 0 0 04-lip-2007 13.87 0 0 03-lip-2007 13.87 0 0 02-lip-2007 13.87 0.01 0.07215007215007214 29-cze-2007 13.86 0 0 28-cze-2007 13.86 -0.03 -0.2159827213822894 27-cze-2007 13.89 0 0 26-cze-2007 13.89 -0.04 -0.2871500358937545 25-cze-2007 13.93 0 0 22-cze-2007 13.93 -0.03 -0.2148997134670487 21-cze-2007 13.96 -0.01 -0.07158196134574088 20-cze-2007 13.97 -0.01 -0.0715307582260372 19-cze-2007 13.98 0.01 0.07158196134574088 18-cze-2007 13.97 0.02 0.14336917562724014 15-cze-2007 13.95 0.01 0.07173601147776183 14-cze-2007 13.94 -0.01 -0.07168458781362007 13-cze-2007 13.95 -0.01 -0.07163323782234957 12-cze-2007 13.96 -0.02 -0.1430615164520744 11-cze-2007 13.98 -0.01 -0.07147962830593281 08-cze-2007 13.99 -0.17 -1.2005649717514124 BGF Global High Yield Bond Fund Fund Inception 08-cze-2007 Month End Date Monthly Total (NAV) Return 30-cze-2007 0 31-lip-2007 -3.751802 31-sie-2007 4.872561 30-wrz-2007 -1.072192 31-paź-2007 0.722539 30-lis-2007 -2.223814 31-gru-2007 0.660312 31-sty-2008 -1.530612 29-lut-2008 -1.554406 31-mar-2008 -0.075191 30-kwi-2008 3.536499 31-maj-2008 0.290692 30-cze-2008 -2.101451 31-lip-2008 -0.962251 31-sie-2008 0.149477 30-wrz-2008 -6.417906 31-paź-2008 -17.942584 30-lis-2008 -10.204083 31-gru-2008 1.51515 31-sty-2009 7.782507 28-lut-2009 -2.76953 31-mar-2009 0.915563 30-kwi-2009 9.475803 31-maj-2009 6.169426 30-cze-2009 2.428448 31-lip-2009 4.657066 31-sie-2009 3.478968 30-wrz-2009 5.082095 31-paź-2009 0.967264 30-lis-2009 1.10538 31-gru-2009 2.842557 31-sty-2010 1.559174 28-lut-2010 -0.34892 31-mar-2010 3.921568 30-kwi-2010 1.954174 31-maj-2010 -3.436881 30-cze-2010 0.616014 31-lip-2010 3.605437 31-sie-2010 -0.656593 30-wrz-2010 5.023134 31-paź-2010 2.706099 30-lis-2010 -2.818626 31-gru-2010 2.711236 31-sty-2011 2.394104 28-lut-2011 1.139092 31-mar-2011 1.066971 30-kwi-2011 1.466274 31-maj-2011 -0.751442 30-cze-2011 -2.213156 31-lip-2011 2.322805 31-sie-2011 -5.937141 30-wrz-2011 -2.042079 31-paź-2011 5.685401 30-lis-2011 -3.108191 31-gru-2011 3.022838 31-sty-2012 4.131722 29-lut-2012 1.667631 31-mar-2012 -0.056565 30-kwi-2012 0.792301 31-maj-2012 -1.347554 30-cze-2012 1.707456 31-lip-2012 2.01455 31-sie-2012 1.426221 30-wrz-2012 1.352082 31-paź-2012 1.120598 30-lis-2012 0.633245 31-gru-2012 1.887782 31-sty-2013 1.389604 28-lut-2013 -0.304569 31-mar-2013 0.814664 30-kwi-2013 1.666667 31-maj-2013 -0.149031 30-cze-2013 -3.432836 31-lip-2013 2.627512 31-sie-2013 -0.502008 30-wrz-2013 1.816347 31-paź-2013 1.833499 30-lis-2013 1.167883 31-gru-2013 0.3367 31-sty-2014 0.575264 28-lut-2014 1.811249 31-mar-2014 0.140449 30-kwi-2014 0.56101 31-maj-2014 0.09298 30-cze-2014 1.811426 31-lip-2014 -0.775547 31-sie-2014 1.241379 30-wrz-2014 -2.36149 31-paź-2014 0.372093 30-lis-2014 0.370714 31-gru-2014 -2.12373 31-sty-2015 0.283019 28-lut-2015 3.151458 31-mar-2015 -1.27679 30-kwi-2015 1.847575 31-maj-2015 -0.136054 30-cze-2015 -1.634877 31-lip-2015 0.092336 31-sie-2015 -1.798893 30-wrz-2015 -3.240958 31-paź-2015 3.106796 30-lis-2015 -1.647834 31-gru-2015 -3.255146 31-sty-2016 -1.434933 29-lut-2016 0.150602 31-mar-2016 2.907268 30-kwi-2016 3.214808 31-maj-2016 0.519113 30-cze-2016 -0.140845 31-lip-2016 2.538787 31-sie-2016 2.017423 30-wrz-2016 0.314607 31-paź-2016 0.224014 30-lis-2016 -0.536433 31-gru-2016 1.932584 31-sty-2017 1.190476 28-lut-2017 1.350763 31-mar-2017 0.085985 30-kwi-2017 1.116838 31-maj-2017 0.807137 30-cze-2017 -0.421408 31-lip-2017 1.523487 31-sie-2017 0.083368 30-wrz-2017 1.041233 31-paź-2017 0.412201 30-lis-2017 -0.123153 31-gru-2017 0.287711 31-sty-2018 0.614754 28-lut-2018 -0.89613 31-mar-2018 -0.657624 30-kwi-2018 0.786098 31-maj-2018 -0.697865 30-cze-2018 0.041339 31-lip-2018 1.322314 31-sie-2018 0.040783 30-wrz-2018 0.57073 31-paź-2018 -1.743008 30-lis-2018 -0.948845 31-gru-2018 -1.79092 31-sty-2019 3.562341 28-lut-2019 1.719902 31-mar-2019 0.68438 30-kwi-2019 1.559376 31-maj-2019 -0.748031 30-cze-2019 2.023007 31-lip-2019 0.855365 31-sie-2019 0.385505 30-wrz-2019 0.691244 31-paź-2019 0.533944 30-lis-2019 0.455235 31-gru-2019 1.661631 31-sty-2020 0.222883 29-lut-2020 -0.852483 31-mar-2020 -11.401869 30-kwi-2020 3.839662 31-maj-2020 4.510362 30-cze-2020 0.972006 31-lip-2020 4.274162 31-sie-2020 1.144756 30-wrz-2020 -1.423877 31-paź-2020 0.740741 30-lis-2020 4.007353 31-gru-2020 1.802757 31-sty-2021 -0.034722 28-lut-2021 0.347343 31-mar-2021 -0.17307 30-kwi-2021 1.213592 31-maj-2021 0.4111 30-cze-2021 0.955305 31-lip-2021 -0.135181 31-sie-2021 0.473773 30-wrz-2021 -0.370495 31-paź-2021 -0.912779 30-lis-2021 -1.194132 31-gru-2021 1.657459 31-sty-2022 -2.819293 28-lut-2022 -1.852499 31-mar-2022 -0.462963 30-kwi-2022 -3.220036 31-maj-2022 -1.072089 30-cze-2022 -6.913303 31-lip-2022 4.656764 31-sie-2022 -1.074031 30-wrz-2022 -4.963164 31-paź-2022 2.52958 30-lis-2022 2.029447 31-gru-2022 0.039002 31-sty-2023 3.781676 28-lut-2023 -1.277235 31-mar-2023 0.266362 30-kwi-2023 1.176471 31-maj-2023 -0.450113 30-cze-2023 1.130369 31-lip-2023 1.304024 31-sie-2023 0.110335 30-wrz-2023 -0.734754 31-paź-2023 -1.221318 30-lis-2023 4.158861 31-gru-2023 3.23741 31-sty-2024 0.487805 29-lut-2024 0.381415