BGF Global Equity Income Fund Celem Funduszu jest osiągnięcie ponadprzeciętnego dochodu z inwestycji, a także utrzymanie długotrwałego wzrostu kapitału. Fundusz inwestuje na całym świecie co najmniej 70% łącznych aktywów w akcje spółek, których siedziba lub główny obszar działalności znajduje się na terenie rynków rozwiniętych. Aktywa netto Funduszu USD 941 502 114 Data wprowadzenia klasy tytułów uczestnictwa do obrotu 12-lis-2010 Data wprowadzenia Funduszu 12-lis-2010 Waluta klasy tytułów uczestnictwa USD Waluta bazowa Funduszu USD Klasa aktywów Akcje Ograniczenie Benchmark 1 MSCI All Country World Index Klasyfikacja SFDR Artykuł 8 Opłata manipulacyjna 5,00% Opłata za zarządzanie 1,79% ISIN LU0545039389 Koszty całkowite 1,50% Opłata za wyniki 0,00% Minimalna inwestycja wstępna USD 5 000,00 Minimalna inwestycja kolejna USD 1 000,00 Wykorzystanie dochodu Accumulating Siedziba Luksemburg Struktura prawna UCITS Firma zarządzająca BlackRock (Luxembourg) S.A. Kategoria Morningstar Global Equity Income Rozliczenie transakcji Data zawarcia transakcji + 3 dni Częstotliwość transakcji Codziennie, na podstawie wyceny forward Notowania agencji Bloomberg BG2LU LX SEDOL B5V1114 29-lut-2024 BGF Global Equity Income Fund Inception Date 12-lis-2010 Fund Holdings as of - Total Net Assets USD 208 072 276,83 Number of Securities 47,00 Shares Outstanding 8 872 179,20 Nazwa Waga ( %) MICROSOFT CORP 4.9591 NOVO NORDISK CLASS B 2.8851 RELX PLC 2.8554 TAIWAN SEMICONDUCTOR MANUFACTURING 2.8384 UNION PACIFIC CORP 2.754 ASTRAZENECA PLC 2.7188 APPLE INC 2.717 NESTLE SA 2.7042 LVMH 2.6734 ABBVIE INC 2.6557 As Of NAV per Share Daily NAV Change Daily NAV Change % 27-mar-2024 23.45 -0.01 -0.042625745950554135 26-mar-2024 23.46 -0.02 -0.08517887563884156 25-mar-2024 23.48 -0.06 -0.2548853016142736 22-mar-2024 23.54 -0.17 -0.7169970476592156 21-mar-2024 23.71 0.29 1.2382578992314262 20-mar-2024 23.42 0.06 0.2568493150684932 19-mar-2024 23.36 -0.06 -0.2561912894961571 18-mar-2024 23.42 -0.03 -0.1279317697228145 15-mar-2024 23.45 -0.09 -0.3823279524214104 14-mar-2024 23.54 -0.09 -0.38087177316969956 13-mar-2024 23.63 0.05 0.21204410517387617 12-mar-2024 23.58 0.28 1.201716738197425 11-mar-2024 23.3 -0.22 -0.935374149659864 08-mar-2024 23.52 0.11 0.4698846646732166 07-mar-2024 23.41 0.25 1.079447322970639 06-mar-2024 23.16 0.06 0.2597402597402597 05-mar-2024 23.1 -0.05 -0.2159827213822894 04-mar-2024 23.15 0.2 0.8714596949891068 01-mar-2024 22.95 -0.11 -0.4770164787510841 29-lut-2024 23.06 0.04 0.1737619461337967 28-lut-2024 23.02 -0.07 -0.303161541792984 27-lut-2024 23.09 -0.11 -0.47413793103448276 26-lut-2024 23.2 -0.01 -0.043084877208099955 23-lut-2024 23.21 0.17 0.7378472222222222 22-lut-2024 23.04 0.22 0.9640666082383874 21-lut-2024 22.82 -0.06 -0.26223776223776224 20-lut-2024 22.88 0.05 0.21901007446342532 19-lut-2024 22.83 0.05 0.21949078138718173 16-lut-2024 22.78 0.06 0.2640845070422535 15-lut-2024 22.72 0.28 1.2477718360071302 14-lut-2024 22.44 0.06 0.2680965147453083 13-lut-2024 22.38 -0.31 -1.366240634640811 12-lut-2024 22.69 0.05 0.22084805653710246 09-lut-2024 22.64 0.07 0.31014621178555607 08-lut-2024 22.57 -0.04 -0.17691287041132242 07-lut-2024 22.61 0.1 0.44424700133274103 06-lut-2024 22.51 0.02 0.08892841262783459 05-lut-2024 22.49 -0.01 -0.044444444444444446 02-lut-2024 22.5 0.09 0.40160642570281124 01-lut-2024 22.41 -0.25 -1.1032656663724625 31-sty-2024 22.66 0.04 0.1768346595932803 30-sty-2024 22.62 0.03 0.13280212483399734 29-sty-2024 22.59 0.01 0.04428697962798937 26-sty-2024 22.58 0.17 0.7585899152164213 25-sty-2024 22.41 -0.02 -0.08916629514043692 24-sty-2024 22.43 0.15 0.6732495511669659 23-sty-2024 22.28 -0.04 -0.17921146953405018 22-sty-2024 22.32 0.19 0.8585630366018979 19-sty-2024 22.13 0.18 0.8200455580865603 18-sty-2024 21.95 0.07 0.31992687385740404 17-sty-2024 21.88 -0.15 -0.6808896958692692 16-sty-2024 22.03 -0.17 -0.7657657657657657 15-sty-2024 22.2 -0.09 -0.4037685060565276 12-sty-2024 22.29 0.03 0.1347708894878706 11-sty-2024 22.26 0.01 0.0449438202247191 10-sty-2024 22.25 0.03 0.135013501350135 09-sty-2024 22.22 0 0 08-sty-2024 22.22 0.02 0.09009009009009009 05-sty-2024 22.2 0 0 04-sty-2024 22.2 0.02 0.09017132551848513 03-sty-2024 22.18 -0.16 -0.7162041181736795 02-sty-2024 22.34 -0.17 -0.7552199022656597 29-gru-2023 22.51 -0.02 -0.0887705281846427 28-gru-2023 22.53 0.11 0.49063336306868865 27-gru-2023 22.42 0.1 0.44802867383512546 22-gru-2023 22.32 0.19 0.8585630366018979 21-gru-2023 22.13 -0.13 -0.5840071877807727 20-gru-2023 22.26 0.01 0.0449438202247191 19-gru-2023 22.25 0.07 0.3155996393146979 18-gru-2023 22.18 0.03 0.13544018058690746 15-gru-2023 22.15 -0.12 -0.5388414907947912 14-gru-2023 22.27 0.45 2.062328139321723 13-gru-2023 21.82 0.1 0.4604051565377532 12-gru-2023 21.72 -0.04 -0.18382352941176472 11-gru-2023 21.76 0.07 0.3227293683725219 08-gru-2023 21.69 0.12 0.5563282336578581 07-gru-2023 21.57 -0.11 -0.507380073800738 06-gru-2023 21.68 0.08 0.37037037037037035 05-gru-2023 21.6 -0.03 -0.13869625520110956 04-gru-2023 21.63 0.07 0.3246753246753247 01-gru-2023 21.56 0.12 0.5597014925373134 30-lis-2023 21.44 -0.06 -0.27906976744186046 29-lis-2023 21.5 0.11 0.5142589995324918 28-lis-2023 21.39 -0.04 -0.18665422305179655 27-lis-2023 21.43 -0.06 -0.27919962773382967 24-lis-2023 21.49 0.06 0.2799813345776948 23-lis-2023 21.43 0.06 0.28076743097800655 22-lis-2023 21.37 0 0 21-lis-2023 21.37 0.09 0.42293233082706766 20-lis-2023 21.28 0.07 0.33003300330033003 17-lis-2023 21.21 0.05 0.23629489603024575 16-lis-2023 21.16 0.06 0.2843601895734597 15-lis-2023 21.1 0.08 0.38058991436726924 14-lis-2023 21.02 0.36 1.7424975798644724 13-lis-2023 20.66 0.15 0.7313505607020966 10-lis-2023 20.51 -0.19 -0.9178743961352657 09-lis-2023 20.7 0.03 0.14513788098693758 08-lis-2023 20.67 0.09 0.43731778425655976 07-lis-2023 20.58 -0.02 -0.0970873786407767 06-lis-2023 20.6 0.06 0.2921129503407984 03-lis-2023 20.54 0.15 0.7356547327121138 02-lis-2023 20.39 0.54 2.720403022670025 31-paź-2023 19.85 0.11 0.5572441742654508 30-paź-2023 19.74 0.06 0.3048780487804878 27-paź-2023 19.68 -0.2 -1.0060362173038229 26-paź-2023 19.88 0.01 0.050327126321087066 25-paź-2023 19.87 -0.1 -0.5007511266900351 24-paź-2023 19.97 0.05 0.25100401606425704 23-paź-2023 19.92 -0.15 -0.7473841554559043 20-paź-2023 20.07 -0.23 -1.1330049261083743 19-paź-2023 20.3 -0.16 -0.7820136852394917 18-paź-2023 20.46 -0.05 -0.24378352023403219 17-paź-2023 20.51 -0.04 -0.19464720194647203 16-paź-2023 20.55 -0.1 -0.48426150121065376 13-paź-2023 20.65 0.02 0.09694619486185167 12-paź-2023 20.63 -0.09 -0.4343629343629344 11-paź-2023 20.72 0.13 0.6313744536182613 10-paź-2023 20.59 0.2 0.980872976949485 09-paź-2023 20.39 0.26 1.291604570293095 06-paź-2023 20.13 -0.1 -0.49431537320810676 05-paź-2023 20.23 0.12 0.5967180507210343 04-paź-2023 20.11 -0.05 -0.24801587301587302 03-paź-2023 20.16 -0.09 -0.4444444444444444 02-paź-2023 20.25 -0.29 -1.4118792599805259 29-wrz-2023 20.54 0.19 0.9336609336609336 28-wrz-2023 20.35 -0.01 -0.04911591355599214 27-wrz-2023 20.36 -0.11 -0.537371763556424 26-wrz-2023 20.47 -0.09 -0.4377431906614786 25-wrz-2023 20.56 -0.09 -0.4358353510895884 22-wrz-2023 20.65 -0.09 -0.4339440694310511 21-wrz-2023 20.74 -0.32 -1.519468186134853 20-wrz-2023 21.06 0.16 0.7655502392344498 19-wrz-2023 20.9 0 0 18-wrz-2023 20.9 -0.28 -1.3220018885741265 15-wrz-2023 21.18 0.09 0.4267425320056899 14-wrz-2023 21.09 0.12 0.5722460658082976 13-wrz-2023 20.97 -0.02 -0.09528346831824679 12-wrz-2023 20.99 -0.07 -0.33238366571699907 11-wrz-2023 21.06 0.07 0.3334921391138637 08-wrz-2023 20.99 0.05 0.2387774594078319 07-wrz-2023 20.94 -0.09 -0.42796005706134094 06-wrz-2023 21.03 -0.14 -0.6613131790269249 05-wrz-2023 21.17 -0.13 -0.6103286384976526 04-wrz-2023 21.3 -0.03 -0.14064697609001406 01-wrz-2023 21.33 -0.05 -0.23386342376052385 31-sie-2023 21.38 -0.08 -0.3727865796831314 30-sie-2023 21.46 0.26 1.2264150943396226 29-sie-2023 21.2 0.08 0.3787878787878788 28-sie-2023 21.12 0.15 0.7153075822603719 25-sie-2023 20.97 -0.2 -0.944733112895607 24-sie-2023 21.17 0.17 0.8095238095238095 23-sie-2023 21 0.02 0.09532888465204957 22-sie-2023 20.98 0.02 0.09541984732824428 21-sie-2023 20.96 0.1 0.4793863854266539 18-sie-2023 20.86 -0.25 -1.1842728564661298 17-sie-2023 21.11 -0.11 -0.5183788878416589 16-sie-2023 21.22 -0.14 -0.6554307116104869 14-sie-2023 21.36 -0.07 -0.326644890340644 11-sie-2023 21.43 -0.29 -1.3351749539594844 10-sie-2023 21.72 0.16 0.7421150278293135 09-sie-2023 21.56 0.16 0.7476635514018691 08-sie-2023 21.4 -0.14 -0.6499535747446611 07-sie-2023 21.54 -0.02 -0.09276437847866419 04-sie-2023 21.56 0.07 0.3257328990228013 03-sie-2023 21.49 -0.24 -1.1044638748274276 02-sie-2023 21.73 -0.19 -0.8667883211678832 01-sie-2023 21.92 -0.1 -0.45413260672116257 31-lip-2023 22.02 0.03 0.1364256480218281 28-lip-2023 21.99 -0.03 -0.1362397820163488 27-lip-2023 22.02 0.23 1.0555300596603947 26-lip-2023 21.79 -0.08 -0.36579789666209417 25-lip-2023 21.87 0.01 0.04574565416285453 24-lip-2023 21.86 0.01 0.04576659038901602 21-lip-2023 21.85 -0.11 -0.5009107468123861 20-lip-2023 21.96 0 0 19-lip-2023 21.96 0.27 1.2448132780082988 18-lip-2023 21.69 0.07 0.32377428307123035 17-lip-2023 21.62 -0.09 -0.41455550437586364 14-lip-2023 21.71 0.09 0.4162812210915819 13-lip-2023 21.62 0.17 0.7925407925407926 12-lip-2023 21.45 0.32 1.5144344533838145 11-lip-2023 21.13 0.04 0.1896633475580844 10-lip-2023 21.09 0.09 0.42857142857142855 07-lip-2023 21 0.06 0.28653295128939826 06-lip-2023 20.94 -0.28 -1.3195098963242224 05-lip-2023 21.22 -0.13 -0.6088992974238876 04-lip-2023 21.35 0.05 0.2347417840375587 03-lip-2023 21.3 -0.05 -0.234192037470726 30-cze-2023 21.35 0.26 1.2328117591275487 29-cze-2023 21.09 -0.04 -0.18930430667297682 28-cze-2023 21.13 0.1 0.47551117451260105 27-cze-2023 21.03 0.02 0.09519276534983341 26-cze-2023 21.01 -0.15 -0.7088846880907372 22-cze-2023 21.16 -0.01 -0.04723665564478035 21-cze-2023 21.17 -0.1 -0.4701457451810061 20-cze-2023 21.27 -0.09 -0.42134831460674155 19-cze-2023 21.36 -0.16 -0.7434944237918215 16-cze-2023 21.52 0.24 1.1278195488721805 15-cze-2023 21.28 0.01 0.047014574518100614 14-cze-2023 21.27 0.1 0.4723665564478035 13-cze-2023 21.17 0.16 0.7615421227986673 12-cze-2023 21.01 0.02 0.09528346831824679 09-cze-2023 20.99 0.03 0.1431297709923664 08-cze-2023 20.96 -0.13 -0.6164058795637744 07-cze-2023 21.09 0.11 0.5243088655862727 06-cze-2023 20.98 0.02 0.09541984732824428 05-cze-2023 20.96 0.07 0.3350885591191958 02-cze-2023 20.89 0.39 1.9024390243902438 01-cze-2023 20.5 -0.04 -0.19474196689386564 31-maj-2023 20.54 -0.23 -1.1073663938372653 30-maj-2023 20.77 0.06 0.28971511347175277 26-maj-2023 20.71 0.17 0.8276533592989289 25-maj-2023 20.54 -0.15 -0.7249879168680522 24-maj-2023 20.69 -0.38 -1.8035121025154248 23-maj-2023 21.07 -0.04 -0.18948365703458075 22-maj-2023 21.11 -0.07 -0.3305004721435316 19-maj-2023 21.18 0.35 1.6802688430148824 17-maj-2023 20.83 -0.15 -0.7149666348903718 16-maj-2023 20.98 0 0 15-maj-2023 20.98 0 0 12-maj-2023 20.98 0.09 0.430828147438966 11-maj-2023 20.89 -0.2 -0.948316737790422 10-maj-2023 21.09 -0.15 -0.7062146892655368 08-maj-2023 21.24 0.09 0.425531914893617 05-maj-2023 21.15 0.14 0.6663493574488338 04-maj-2023 21.01 -0.21 -0.9896324222431668 03-maj-2023 21.22 0.05 0.23618327822390175 02-maj-2023 21.17 -0.07 -0.3295668549905838 28-kwi-2023 21.24 0.21 0.9985734664764622 27-kwi-2023 21.03 0.01 0.047573739295908656 26-kwi-2023 21.02 -0.14 -0.6616257088846881 25-kwi-2023 21.16 -0.14 -0.6572769953051644 24-kwi-2023 21.3 0.14 0.6616257088846881 21-kwi-2023 21.16 0.04 0.1893939393939394 20-kwi-2023 21.12 -0.02 -0.0946073793755913 19-kwi-2023 21.14 -0.03 -0.14170996693434104 18-kwi-2023 21.17 0.1 0.47460844803037494 17-kwi-2023 21.07 -0.14 -0.6600660066006601 14-kwi-2023 21.21 0.13 0.6166982922201139 13-kwi-2023 21.08 0.03 0.14251781472684086 12-kwi-2023 21.05 0.16 0.7659167065581618 11-kwi-2023 20.89 0.1 0.481000481000481 06-kwi-2023 20.79 -0.07 -0.33557046979865773 05-kwi-2023 20.86 -0.05 -0.2391200382592061 04-kwi-2023 20.91 0.08 0.3840614498319731 03-kwi-2023 20.83 0.06 0.2888781896966779 31-mar-2023 20.77 0.05 0.2413127413127413 30-mar-2023 20.72 0.23 1.1224987798926305 29-mar-2023 20.49 0.22 1.0853478046373952 28-mar-2023 20.27 -0.02 -0.09857072449482504 27-mar-2023 20.29 0.28 1.3993003498250876 24-mar-2023 20.01 -0.26 -1.2826837691169215 23-mar-2023 20.27 0.07 0.3465346534653465 22-mar-2023 20.2 0.17 0.8487269096355466 21-mar-2023 20.03 0.22 1.110550227158001 20-mar-2023 19.81 0.22 1.1230219499744767 17-mar-2023 19.59 -0.05 -0.2545824847250509 16-mar-2023 19.64 0.2 1.02880658436214 15-mar-2023 19.44 -0.47 -2.360622802611753 14-mar-2023 19.91 0.17 0.8611955420466059 13-mar-2023 19.74 -0.15 -0.7541478129713424 10-mar-2023 19.89 -0.42 -2.06794682422452 09-mar-2023 20.31 0.05 0.24679170779861798 08-mar-2023 20.26 -0.33 -1.602719766877125 07-mar-2023 20.59 -0.08 -0.3870343492985002 06-mar-2023 20.67 0.14 0.6819288845591817 03-mar-2023 20.53 0.19 0.9341199606686332 02-mar-2023 20.34 -0.15 -0.7320644216691069 01-mar-2023 20.49 0.06 0.2936857562408223 28-lut-2023 20.43 -0.13 -0.632295719844358 27-lut-2023 20.56 0.28 1.3806706114398422 24-lut-2023 20.28 -0.35 -1.6965584100824043 23-lut-2023 20.63 0.06 0.2916869227029655 22-lut-2023 20.57 -0.05 -0.24248302618816683 21-lut-2023 20.62 -0.2 -0.9606147934678194 20-lut-2023 20.82 0.13 0.6283228612856452 17-lut-2023 20.69 -0.03 -0.14478764478764478 16-lut-2023 20.72 -0.07 -0.3367003367003367 15-lut-2023 20.79 -0.2 -0.9528346831824679 14-lut-2023 20.99 0.17 0.8165225744476465 13-lut-2023 20.82 0.13 0.6283228612856452 10-lut-2023 20.69 -0.32 -1.5230842455973346 09-lut-2023 21.01 -0.01 -0.047573739295908656 08-lut-2023 21.02 0.29 1.398938736131211 07-lut-2023 20.73 -0.11 -0.527831094049904 06-lut-2023 20.84 -0.2 -0.9505703422053232 03-lut-2023 21.04 -0.09 -0.4259346900141978 02-lut-2023 21.13 0.21 1.0038240917782026 01-lut-2023 20.92 0.17 0.8192771084337349 31-sty-2023 20.75 -0.12 -0.5749880210828942 30-sty-2023 20.87 0.12 0.5783132530120482 27-sty-2023 20.75 0.01 0.048216007714561235 26-sty-2023 20.74 0.27 1.3190034196384954 25-sty-2023 20.47 -0.07 -0.34079844206426485 24-sty-2023 20.54 -0.08 -0.3879728419010669 23-sty-2023 20.62 0.2 0.9794319294809011 20-sty-2023 20.42 0.06 0.29469548133595286 19-sty-2023 20.36 -0.43 -2.068302068302068 18-sty-2023 20.79 0.09 0.43478260869565216 17-sty-2023 20.7 0 0 16-sty-2023 20.7 0.14 0.6809338521400778 13-sty-2023 20.56 0.19 0.9327442317133039 12-sty-2023 20.37 0.05 0.24606299212598426 11-sty-2023 20.32 0.13 0.6438831104507182 10-sty-2023 20.19 -0.1 -0.4928536224741252 09-sty-2023 20.29 0.53 2.682186234817814 06-sty-2023 19.76 0 0 05-sty-2023 19.76 -0.09 -0.4534005037783375 04-sty-2023 19.85 0.21 1.0692464358452138 03-sty-2023 19.64 0.06 0.30643513789581206 02-sty-2023 19.58 0.06 0.3073770491803279 30-gru-2022 19.52 -0.05 -0.2554931016862545 29-gru-2022 19.57 -0.04 -0.2039775624681285 28-gru-2022 19.61 0.1 0.5125576627370579 27-gru-2022 19.51 0.1 0.5151983513652756 23-gru-2022 19.41 -0.04 -0.20565552699228792 22-gru-2022 19.45 -0.03 -0.1540041067761807 21-gru-2022 19.48 0.14 0.7238883143743536 20-gru-2022 19.34 -0.08 -0.411946446961895 19-gru-2022 19.42 -0.08 -0.41025641025641024 16-gru-2022 19.5 -0.29 -1.4653865588681152 15-gru-2022 19.79 -0.55 -2.704031465093412 14-gru-2022 20.34 -0.17 -0.8288639687957094 13-gru-2022 20.51 0.61 3.0653266331658293 12-gru-2022 19.9 -0.06 -0.30060120240480964 09-gru-2022 19.96 0.08 0.4024144869215292 08-gru-2022 19.88 0.06 0.30272452068617556 07-gru-2022 19.82 -0.16 -0.8008008008008008 06-gru-2022 19.98 -0.18 -0.8928571428571429 05-gru-2022 20.16 -0.01 -0.0495785820525533 02-gru-2022 20.17 -0.23 -1.1274509803921569 01-gru-2022 20.4 0.62 3.134479271991911 30-lis-2022 19.78 0.08 0.40609137055837563 29-lis-2022 19.7 -0.09 -0.45477513895907024 28-lis-2022 19.79 -0.1 -0.5027652086475616 25-lis-2022 19.89 -0.02 -0.10045203415369161 24-lis-2022 19.91 0.12 0.6063668519454269 23-lis-2022 19.79 0.25 1.2794268167860798 22-lis-2022 19.54 0.04 0.20512820512820512 21-lis-2022 19.5 0 0 18-lis-2022 19.5 0.26 1.3513513513513513 17-lis-2022 19.24 -0.28 -1.4344262295081966 16-lis-2022 19.52 -0.19 -0.9639776763064434 15-lis-2022 19.71 0.16 0.8184143222506394 14-lis-2022 19.55 0.14 0.7212776919113859 11-lis-2022 19.41 0.23 1.1991657977059438 10-lis-2022 19.18 0.59 3.1737493275954813 09-lis-2022 18.59 -0.02 -0.10746910263299302 08-lis-2022 18.61 0.2 1.0863661053775122 07-lis-2022 18.41 0.05 0.27233115468409586 04-lis-2022 18.36 0.39 2.1702838063439067 03-lis-2022 17.97 -0.51 -2.75974025974026 02-lis-2022 18.48 -0.04 -0.2159827213822894 31-paź-2022 18.52 0.06 0.3250270855904659 28-paź-2022 18.46 0 0 27-paź-2022 18.46 0.05 0.27159152634437805 26-paź-2022 18.41 0.11 0.6010928961748634 25-paź-2022 18.3 0.2 1.1049723756906078 24-paź-2022 18.1 0.41 2.3176936122102885 21-paź-2022 17.69 -0.07 -0.39414414414414417 20-paź-2022 17.76 -0.04 -0.2247191011235955 19-paź-2022 17.8 -0.31 -1.7117614577581446 18-paź-2022 18.11 0.28 1.5703869882220975 17-paź-2022 17.83 0.06 0.3376477208778841 14-paź-2022 17.77 0.67 3.91812865497076 13-paź-2022 17.1 -0.24 -1.3840830449826989 12-paź-2022 17.34 0.06 0.3472222222222222 11-paź-2022 17.28 -0.22 -1.2571428571428571 10-paź-2022 17.5 -0.13 -0.737379466817924 07-paź-2022 17.63 -0.42 -2.326869806094183 06-paź-2022 18.05 -0.06 -0.3313086692435119 05-paź-2022 18.11 -0.08 -0.439802089059923 04-paź-2022 18.19 0.78 4.480183802412407 03-paź-2022 17.41 -0.05 -0.286368843069874 30-wrz-2022 17.46 0.1 0.576036866359447 29-wrz-2022 17.36 0.03 0.17311021350259664 28-wrz-2022 17.33 -0.15 -0.8581235697940504 27-wrz-2022 17.48 -0.09 -0.5122367672168469 26-wrz-2022 17.57 -0.12 -0.6783493499152063 23-wrz-2022 17.69 -0.41 -2.265193370165746 22-wrz-2022 18.1 -0.42 -2.2678185745140387 21-wrz-2022 18.52 0.05 0.2707092582566324 20-wrz-2022 18.47 -0.13 -0.6989247311827957 19-wrz-2022 18.6 -0.03 -0.1610305958132045 16-wrz-2022 18.63 -0.37 -1.9473684210526316 15-wrz-2022 19 -0.09 -0.4714510214772132 14-wrz-2022 19.09 -0.31 -1.597938144329897 13-wrz-2022 19.4 -0.36 -1.8218623481781377 12-wrz-2022 19.76 0.4 2.0661157024793386 09-wrz-2022 19.36 0.42 2.2175290390707496 08-wrz-2022 18.94 0.17 0.9057005860415557 07-wrz-2022 18.77 -0.08 -0.4244031830238727 06-wrz-2022 18.85 -0.02 -0.10598834128245893 05-wrz-2022 18.87 -0.19 -0.9968520461699895 02-wrz-2022 19.06 0.17 0.899947061937533 01-wrz-2022 18.89 -0.4 -2.0736132711249353 31-sie-2022 19.29 -0.15 -0.7716049382716049 30-sie-2022 19.44 -0.03 -0.15408320493066255 29-sie-2022 19.47 -0.6 -2.9895366218236172 26-sie-2022 20.07 0.1 0.5007511266900351 25-sie-2022 19.97 0.08 0.4022121669180493 24-sie-2022 19.89 -0.08 -0.400600901352028 23-sie-2022 19.97 -0.13 -0.6467661691542289 22-sie-2022 20.1 -0.28 -1.3738959764474976 19-sie-2022 20.38 -0.15 -0.7306380905991232 18-sie-2022 20.53 -0.07 -0.33980582524271846 17-sie-2022 20.6 -0.09 -0.43499275012083133 16-sie-2022 20.69 0.11 0.5344995140913509 12-sie-2022 20.58 -0.07 -0.3389830508474576 11-sie-2022 20.65 0.13 0.6335282651072125 10-sie-2022 20.52 0.22 1.083743842364532 09-sie-2022 20.3 -0.14 -0.684931506849315 08-sie-2022 20.44 0.24 1.188118811881188 05-sie-2022 20.2 -0.11 -0.5416051206302314 04-sie-2022 20.31 0.09 0.44510385756676557 03-sie-2022 20.22 -0.02 -0.09881422924901186 02-sie-2022 20.24 -0.18 -0.881488736532811 01-sie-2022 20.42 0.06 0.29469548133595286 29-lip-2022 20.36 0.32 1.596806387225549 28-lip-2022 20.04 0.11 0.5519317611640743 27-lip-2022 19.93 0.11 0.5549949545913219 26-lip-2022 19.82 -0.13 -0.6516290726817042 25-lip-2022 19.95 -0.02 -0.100150225338007 22-lip-2022 19.97 0.18 0.9095502779181405 21-lip-2022 19.79 0.11 0.5589430894308943 20-lip-2022 19.68 0.03 0.15267175572519084 19-lip-2022 19.65 0.08 0.40878896269800713 18-lip-2022 19.57 0.41 2.139874739039666 15-lip-2022 19.16 0.38 2.0234291799787005 14-lip-2022 18.78 -0.26 -1.365546218487395 13-lip-2022 19.04 -0.22 -1.142263759086189 12-lip-2022 19.26 -0.02 -0.1037344398340249 11-lip-2022 19.28 -0.03 -0.15535991714137753 08-lip-2022 19.31 -0.09 -0.4639175257731959 07-lip-2022 19.4 0.2 1.0416666666666667 06-lip-2022 19.2 0.23 1.2124406958355298 05-lip-2022 18.97 -0.45 -2.317198764160659 04-lip-2022 19.42 0.1 0.5175983436853002 01-lip-2022 19.32 0.14 0.7299270072992701 30-cze-2022 19.18 -0.39 -1.9928461931527848 29-cze-2022 19.57 -0.39 -1.9539078156312626 28-cze-2022 19.96 0.18 0.910010111223458 27-cze-2022 19.78 0.16 0.8154943934760448 24-cze-2022 19.62 0.46 2.4008350730688934 22-cze-2022 19.16 -0.15 -0.7767995857068877 21-cze-2022 19.31 0.25 1.3116474291710387 20-cze-2022 19.06 0 0 17-cze-2022 19.06 0.1 0.5274261603375527 16-cze-2022 18.96 -0.43 -2.21763795771016 15-cze-2022 19.39 0.02 0.10325245224574084 14-cze-2022 19.37 -0.08 -0.41131105398457585 13-cze-2022 19.45 -0.56 -2.798600699650175 10-cze-2022 20.01 -0.77 -3.7054860442733397 09-cze-2022 20.78 -0.19 -0.9060562708631378 08-cze-2022 20.97 0.15 0.7204610951008645 07-cze-2022 20.82 -0.13 -0.6205250596658711 03-cze-2022 20.95 0.14 0.6727534839019702 02-cze-2022 20.81 -0.2 -0.9519276534983341 01-cze-2022 21.01 0.03 0.14299332697807435 31-maj-2022 20.98 -0.12 -0.5687203791469194 30-maj-2022 21.1 0.12 0.5719733079122974 27-maj-2022 20.98 0.52 2.541544477028348 25-maj-2022 20.46 0 0 24-maj-2022 20.46 0.02 0.09784735812133072 23-maj-2022 20.44 0.11 0.5410723069355632 20-maj-2022 20.33 0.29 1.4471057884231537 19-maj-2022 20.04 -0.42 -2.0527859237536656 18-maj-2022 20.46 -0.09 -0.43795620437956206 17-maj-2022 20.55 0.42 2.0864381520119224 16-maj-2022 20.13 0.04 0.1991040318566451 13-maj-2022 20.09 0.37 1.8762677484787018 12-maj-2022 19.72 -0.47 -2.3278850916295197 11-maj-2022 20.19 0.01 0.049554013875123884 10-maj-2022 20.18 -0.2 -0.9813542688910697 06-maj-2022 20.38 -0.64 -3.044719314938154 05-maj-2022 21.02 0.14 0.6704980842911877 04-maj-2022 20.88 0 0 03-maj-2022 20.88 0.04 0.19193857965451055 02-maj-2022 20.84 -0.39 -1.8370230805463965 29-kwi-2022 21.23 0.18 0.8551068883610451 28-kwi-2022 21.05 0.01 0.04752851711026616 27-kwi-2022 21.04 -0.21 -0.9882352941176471 26-kwi-2022 21.25 0.13 0.615530303030303 25-kwi-2022 21.12 -0.5 -2.3126734505087883 22-kwi-2022 21.62 -0.64 -2.875112309074573 21-kwi-2022 22.26 0.26 1.1818181818181819 20-kwi-2022 22 0.27 1.242521859180856 19-kwi-2022 21.73 -0.09 -0.41246562786434465 14-kwi-2022 21.82 0.18 0.8317929759704251 13-kwi-2022 21.64 -0.2 -0.9157509157509157 12-kwi-2022 21.84 -0.07 -0.3194888178913738 11-kwi-2022 21.91 0 0 08-kwi-2022 21.91 0.01 0.045662100456621 07-kwi-2022 21.9 0.07 0.320659642693541 06-kwi-2022 21.83 -0.34 -1.5336039693279206 05-kwi-2022 22.17 0.13 0.5898366606170599 04-kwi-2022 22.04 0.05 0.22737608003638018 01-kwi-2022 21.99 -0.12 -0.5427408412483039 31-mar-2022 22.11 -0.09 -0.40540540540540543 30-mar-2022 22.2 -0.01 -0.045024763619991 29-mar-2022 22.21 0.41 1.8807339449541285 28-mar-2022 21.8 -0.08 -0.3656307129798903 25-mar-2022 21.88 0.12 0.5514705882352942 24-mar-2022 21.76 -0.08 -0.3663003663003663 23-mar-2022 21.84 -0.23 -1.042138649750793 22-mar-2022 22.07 0.17 0.776255707762557 21-mar-2022 21.9 0.19 0.8751727314601566 18-mar-2022 21.71 0.16 0.7424593967517401 17-mar-2022 21.55 0.12 0.5599626691553896 16-mar-2022 21.43 0.49 2.3400191021967527 15-mar-2022 20.94 -0.14 -0.6641366223908919 14-mar-2022 21.08 0.03 0.14251781472684086 11-mar-2022 21.05 0.01 0.04752851711026616 10-mar-2022 21.04 0.03 0.14278914802475012 09-mar-2022 21.01 0.47 2.288218111002921 08-mar-2022 20.54 -0.4 -1.9102196752626552 07-mar-2022 20.94 -0.25 -1.179801793298726 04-mar-2022 21.19 -0.57 -2.619485294117647 03-mar-2022 21.76 0.1 0.4616805170821791 02-mar-2022 21.66 -0.12 -0.5509641873278237 01-mar-2022 21.78 -0.06 -0.27472527472527475 28-lut-2022 21.84 0.2 0.9242144177449169 25-lut-2022 21.64 0.57 2.705268153773137 24-lut-2022 21.07 -0.77 -3.5256410256410255 23-lut-2022 21.84 -0.05 -0.2284148012791229 22-lut-2022 21.89 0.06 0.2748511223087494 21-lut-2022 21.83 -0.23 -1.042611060743427 18-lut-2022 22.06 -0.03 -0.13580805794477138 17-lut-2022 22.09 -0.02 -0.09045680687471733 16-lut-2022 22.11 0.04 0.18124150430448574 15-lut-2022 22.07 0.16 0.730260155180283 14-lut-2022 21.91 -0.41 -1.8369175627240144 11-lut-2022 22.32 -0.22 -0.9760425909494232 10-lut-2022 22.54 -0.01 -0.04434589800443459 09-lut-2022 22.55 0.45 2.0361990950226243 08-lut-2022 22.1 -0.1 -0.45045045045045046 07-lut-2022 22.2 0.14 0.6346328195829556 04-lut-2022 22.06 -0.25 -1.1205737337516808 03-lut-2022 22.31 -0.04 -0.1789709172259508 02-lut-2022 22.35 0.19 0.8574007220216606 01-lut-2022 22.16 0.23 1.0487916096671226 31-sty-2022 21.93 0.4 1.8578727357176033 28-sty-2022 21.53 -0.41 -1.8687329079307202 27-sty-2022 21.94 -0.11 -0.4988662131519274 26-sty-2022 22.05 0.52 2.4152345564328845 25-sty-2022 21.53 -0.1 -0.4623208506703652 24-sty-2022 21.63 -0.5 -2.2593764121102575 21-sty-2022 22.13 -0.46 -2.0362992474546258 20-sty-2022 22.59 0.04 0.17738359201773837 19-sty-2022 22.55 0.09 0.40071237756010686 18-sty-2022 22.46 -0.34 -1.4912280701754386 17-sty-2022 22.8 0.06 0.2638522427440633 14-sty-2022 22.74 -0.22 -0.9581881533101045 13-sty-2022 22.96 0.04 0.17452006980802792 12-sty-2022 22.92 0.33 1.4608233731739708 11-sty-2022 22.59 0.1 0.444642063139173 10-sty-2022 22.49 -0.24 -1.0558732952045755 07-sty-2022 22.73 0.02 0.08806693086745927 06-sty-2022 22.71 -0.42 -1.8158236057068742 05-sty-2022 23.13 0.01 0.04325259515570934 04-sty-2022 23.12 0.22 0.9606986899563319 03-sty-2022 22.9 -0.02 -0.08726003490401396 31-gru-2021 22.92 -0.08 -0.34782608695652173 30-gru-2021 23 0.03 0.13060513713539398 29-gru-2021 22.97 0.06 0.2618943692710607 28-gru-2021 22.91 0.21 0.9251101321585903 27-gru-2021 22.7 0.07 0.3093239063190455 23-gru-2021 22.63 0.31 1.3888888888888888 22-gru-2021 22.32 0.18 0.8130081300813008 21-gru-2021 22.14 0.22 1.0036496350364963 20-gru-2021 21.92 -0.38 -1.704035874439462 17-gru-2021 22.3 -0.26 -1.1524822695035462 16-gru-2021 22.56 0.36 1.6216216216216217 15-gru-2021 22.2 -0.14 -0.6266786034019696 14-gru-2021 22.34 -0.05 -0.2233139794551139 13-gru-2021 22.39 -0.03 -0.13380909901873328 10-gru-2021 22.42 0.01 0.04462293618920125 09-gru-2021 22.41 -0.02 -0.08916629514043692 08-gru-2021 22.43 0 0 07-gru-2021 22.43 0.35 1.585144927536232 06-gru-2021 22.08 0.17 0.7759014148790506 03-gru-2021 21.91 -0.02 -0.09119927040583675 02-gru-2021 21.93 -0.09 -0.4087193460490463 01-gru-2021 22.02 0.06 0.273224043715847 30-lis-2021 21.96 -0.1 -0.45330915684496825 29-lis-2021 22.06 -0.01 -0.045310376076121435 26-lis-2021 22.07 -0.47 -2.085181898846495 25-lis-2021 22.54 0.12 0.5352363960749331 24-lis-2021 22.42 -0.08 -0.35555555555555557 23-lis-2021 22.5 -0.13 -0.5744586831639417 22-lis-2021 22.63 -0.07 -0.30837004405286345 19-lis-2021 22.7 -0.01 -0.044033465433729636 18-lis-2021 22.71 0.07 0.30918727915194344 17-lis-2021 22.64 -0.1 -0.4397537379067722 16-lis-2021 22.74 -0.04 -0.17559262510974538 15-lis-2021 22.78 0.08 0.3524229074889868 12-lis-2021 22.7 0.04 0.176522506619594 11-lis-2021 22.66 -0.13 -0.5704256252742431 10-lis-2021 22.79 0.01 0.043898156277436345 09-lis-2021 22.78 -0.02 -0.08771929824561403 08-lis-2021 22.8 0.05 0.21978021978021978 05-lis-2021 22.75 0.11 0.48586572438162545 04-lis-2021 22.64 0.04 0.17699115044247787 03-lis-2021 22.6 0.07 0.31069684864624947 02-lis-2021 22.53 0.15 0.6702412868632708 29-paź-2021 22.38 0.03 0.1342281879194631 28-paź-2021 22.35 -0.01 -0.044722719141323794 27-paź-2021 22.36 -0.12 -0.5338078291814946 26-paź-2021 22.48 0.13 0.5816554809843401 25-paź-2021 22.35 -0.08 -0.3566651805617477 22-paź-2021 22.43 0.19 0.85431654676259 21-paź-2021 22.24 -0.02 -0.08984725965858041 20-paź-2021 22.26 0.14 0.6329113924050633 19-paź-2021 22.12 0.14 0.6369426751592356 18-paź-2021 21.98 -0.15 -0.6778129236330773 15-paź-2021 22.13 0.26 1.188843164151806 14-paź-2021 21.87 0.3 1.3908205841446453 13-paź-2021 21.57 0 0 12-paź-2021 21.57 -0.2 -0.9186954524575104 11-paź-2021 21.77 -0.03 -0.13761467889908258 08-paź-2021 21.8 -0.08 -0.3656307129798903 07-paź-2021 21.88 0.45 2.099860009332711 06-paź-2021 21.43 -0.13 -0.6029684601113172 05-paź-2021 21.56 -0.1 -0.4616805170821791 04-paź-2021 21.66 0.2 0.9319664492078286 01-paź-2021 21.46 -0.24 -1.1059907834101383 30-wrz-2021 21.7 0.07 0.32362459546925565 29-wrz-2021 21.63 -0.04 -0.18458698661744347 28-wrz-2021 21.67 -0.31 -1.410373066424022 27-wrz-2021 21.98 0 0 24-wrz-2021 21.98 -0.06 -0.27223230490018147 23-wrz-2021 22.04 0.22 1.008249312557287 22-wrz-2021 21.82 0.01 0.04585052728106373 21-wrz-2021 21.81 0.16 0.7390300230946882 20-wrz-2021 21.65 -0.36 -1.635620172648796 17-wrz-2021 22.01 -0.06 -0.27186225645672857 16-wrz-2021 22.07 0 0 15-wrz-2021 22.07 -0.07 -0.31616982836495033 14-wrz-2021 22.14 -0.12 -0.5390835579514824 13-wrz-2021 22.26 0.03 0.1349527665317139 10-wrz-2021 22.23 -0.12 -0.5369127516778524 09-wrz-2021 22.35 0.01 0.044762757385854966 08-wrz-2021 22.34 -0.14 -0.6227758007117438 07-wrz-2021 22.48 -0.13 -0.5749668288367978 06-wrz-2021 22.61 0.11 0.4888888888888889 03-wrz-2021 22.5 -0.04 -0.1774622892635315 02-wrz-2021 22.54 0.06 0.2669039145907473 01-wrz-2021 22.48 0.07 0.31236055332440876 31-sie-2021 22.41 0.02 0.08932559178204555 30-sie-2021 22.39 0.08 0.35858359480053786 27-sie-2021 22.31 0.01 0.04484304932735426 26-sie-2021 22.3 0.01 0.04486316733961418 25-sie-2021 22.29 0.04 0.1797752808988764 24-sie-2021 22.25 -0.04 -0.17945266935845672 23-sie-2021 22.29 0.16 0.7230004518752824 20-sie-2021 22.13 0.01 0.045207956600361664 19-sie-2021 22.12 -0.24 -1.073345259391771 18-sie-2021 22.36 -0.03 -0.13398838767306834 17-sie-2021 22.39 0.01 0.044682752457551385 16-sie-2021 22.38 -0.09 -0.40053404539385845 13-sie-2021 22.47 0.13 0.5819158460161146 12-sie-2021 22.34 0.01 0.04478280340349306 11-sie-2021 22.33 0.07 0.31446540880503143 10-sie-2021 22.26 0.01 0.0449438202247191 09-sie-2021 22.25 -0.03 -0.13464991023339318 06-sie-2021 22.28 -0.02 -0.08968609865470852 05-sie-2021 22.3 0.01 0.04486316733961418 04-sie-2021 22.29 0.17 0.7685352622061483 03-sie-2021 22.12 -0.2 -0.8960573476702509 02-sie-2021 22.32 0.01 0.04482294935006723 30-lip-2021 22.31 0.01 0.04484304932735426 29-lip-2021 22.3 0.25 1.1337868480725624 28-lip-2021 22.05 0.02 0.09078529278256922 27-lip-2021 22.03 -0.14 -0.6314839873703203 26-lip-2021 22.17 0.04 0.1807501129688206 23-lip-2021 22.13 0.12 0.5452067242162654 22-lip-2021 22.01 -0.02 -0.09078529278256922 21-lip-2021 22.03 0.22 1.008711600183402 20-lip-2021 21.81 0.1 0.460617227084293 19-lip-2021 21.71 -0.45 -2.0306859205776173 16-lip-2021 22.16 -0.02 -0.09017132551848513 15-lip-2021 22.18 -0.08 -0.35938903863432164 14-lip-2021 22.26 0.01 0.0449438202247191 13-lip-2021 22.25 0.04 0.180099054479964 12-lip-2021 22.21 0.15 0.6799637352674524 09-lip-2021 22.06 0.16 0.730593607305936 08-lip-2021 21.9 -0.2 -0.9049773755656109 07-lip-2021 22.1 0.03 0.13593112822836428 06-lip-2021 22.07 -0.08 -0.3611738148984199 05-lip-2021 22.15 0.08 0.3624830086089715 02-lip-2021 22.07 0.02 0.09070294784580499 01-lip-2021 22.05 0.03 0.1362397820163488 30-cze-2021 22.02 -0.05 -0.22655188038060717 29-cze-2021 22.07 -0.02 -0.09053870529651425 28-cze-2021 22.09 0.01 0.04528985507246377 25-cze-2021 22.08 0.05 0.22696323195642307 24-cze-2021 22.03 0.16 0.7315957933241883 22-cze-2021 21.87 0.06 0.2751031636863824 21-cze-2021 21.81 0.03 0.13774104683195593 18-cze-2021 21.78 -0.27 -1.2244897959183674 17-cze-2021 22.05 -0.29 -1.298119964189794 16-cze-2021 22.34 0.04 0.17937219730941703 15-cze-2021 22.3 0.11 0.4957187922487607 14-cze-2021 22.19 -0.06 -0.2696629213483146 11-cze-2021 22.25 0.06 0.270392068499324 10-cze-2021 22.19 0.07 0.31645569620253167 09-cze-2021 22.12 0.06 0.271985494106981 08-cze-2021 22.06 -0.08 -0.36133694670280037 07-cze-2021 22.14 0.06 0.2717391304347826 04-cze-2021 22.08 0.17 0.7759014148790506 03-cze-2021 21.91 -0.14 -0.6349206349206349 02-cze-2021 22.05 -0.06 -0.27137042062415195 01-cze-2021 22.11 0.06 0.272108843537415 31-maj-2021 22.05 0 0 28-maj-2021 22.05 0.03 0.1362397820163488 27-maj-2021 22.02 0.02 0.09090909090909091 26-maj-2021 22 -0.04 -0.18148820326678766 25-maj-2021 22.04 -0.01 -0.045351473922902494 21-maj-2021 22.05 0.24 1.1004126547455295 20-maj-2021 21.81 0.25 1.1595547309833023 19-maj-2021 21.56 -0.25 -1.1462631820265934 18-maj-2021 21.81 0.03 0.13774104683195593 17-maj-2021 21.78 0.03 0.13793103448275862 14-maj-2021 21.75 0.23 1.0687732342007434 12-maj-2021 21.52 -0.03 -0.13921113689095127 11-maj-2021 21.55 -0.36 -1.6430853491556368 10-maj-2021 21.91 0.11 0.5045871559633027 07-maj-2021 21.8 0.26 1.2070566388115134 06-maj-2021 21.54 0 0 05-maj-2021 21.54 0.14 0.6542056074766355 04-maj-2021 21.4 -0.17 -0.7881316643486324 03-maj-2021 21.57 0.02 0.09280742459396751 30-kwi-2021 21.55 -0.04 -0.18527095877721167 29-kwi-2021 21.59 0.02 0.0927213722763097 28-kwi-2021 21.57 0.06 0.2789400278940028 27-kwi-2021 21.51 -0.07 -0.3243744207599629 26-kwi-2021 21.58 0.12 0.5591798695246971 23-kwi-2021 21.46 -0.02 -0.0931098696461825 22-kwi-2021 21.48 0.05 0.2333177788147457 21-kwi-2021 21.43 0.08 0.3747072599531616 20-kwi-2021 21.35 -0.11 -0.5125815470643057 19-kwi-2021 21.46 0.06 0.2803738317757009 16-kwi-2021 21.4 0.09 0.4223369310183013 15-kwi-2021 21.31 0.15 0.7088846880907372 14-kwi-2021 21.16 0.1 0.4748338081671415 13-kwi-2021 21.06 0.01 0.047505938242280284 12-kwi-2021 21.05 0.05 0.23809523809523808 09-kwi-2021 21 0.02 0.09532888465204957 08-kwi-2021 20.98 0.14 0.6717850287907869 07-kwi-2021 20.84 0.02 0.09606147934678194 06-kwi-2021 20.82 0.19 0.9209888511875909 01-kwi-2021 20.63 0.07 0.3404669260700389 31-mar-2021 20.56 -0.01 -0.04861448711716091 30-mar-2021 20.57 -0.01 -0.04859086491739553 29-mar-2021 20.58 0.18 0.8823529411764706 26-mar-2021 20.4 0.24 1.1904761904761905 25-mar-2021 20.16 -0.14 -0.6896551724137931 24-mar-2021 20.3 -0.03 -0.14756517461878996 23-mar-2021 20.33 -0.03 -0.14734774066797643 22-mar-2021 20.36 0.05 0.24618414574101427 19-mar-2021 20.31 -0.18 -0.8784773060029283 18-mar-2021 20.49 0.06 0.2936857562408223 17-mar-2021 20.43 -0.11 -0.5355404089581305 16-mar-2021 20.54 0.11 0.5384238864415076 15-mar-2021 20.43 0.02 0.09799118079372857 12-mar-2021 20.41 0.01 0.049019607843137254 11-mar-2021 20.4 0.18 0.8902077151335311 10-mar-2021 20.22 0.04 0.19821605550049554 09-mar-2021 20.18 0.28 1.407035175879397 08-mar-2021 19.9 0.23 1.1692933401118455 05-mar-2021 19.67 -0.22 -1.1060834590246356 04-mar-2021 19.89 0.01 0.05030181086519115 03-mar-2021 19.88 -0.19 -0.9466865969108121 02-mar-2021 20.07 0.2 1.0065425264217414 01-mar-2021 19.87 0.16 0.8117706747843734 26-lut-2021 19.71 -0.45 -2.232142857142857 25-lut-2021 20.16 0.23 1.154039136979428 24-lut-2021 19.93 0.09 0.4536290322580645 23-lut-2021 19.84 0.1 0.5065856129685917 22-lut-2021 19.74 -0.15 -0.7541478129713424 19-lut-2021 19.89 0.05 0.25201612903225806 18-lut-2021 19.84 -0.06 -0.3015075376884422 17-lut-2021 19.9 -0.12 -0.5994005994005994 16-lut-2021 20.02 -0.04 -0.19940179461615154 15-lut-2021 20.06 0.17 0.8547008547008547 12-lut-2021 19.89 0.02 0.10065425264217413 11-lut-2021 19.87 -0.03 -0.1507537688442211 10-lut-2021 19.9 0.03 0.1509813789632612 09-lut-2021 19.87 -0.04 -0.20090406830738322 08-lut-2021 19.91 0.07 0.3528225806451613 05-lut-2021 19.84 0.1 0.5065856129685917 04-lut-2021 19.74 0.02 0.10141987829614604 03-lut-2021 19.72 0 0 02-lut-2021 19.72 0.29 1.492537313432836 01-lut-2021 19.43 -0.08 -0.41004613018964636 29-sty-2021 19.51 -0.1 -0.5099439061703213 28-sty-2021 19.61 0.06 0.3069053708439898 27-sty-2021 19.55 -0.34 -1.7094017094017093 26-sty-2021 19.89 0.12 0.6069802731411229 25-sty-2021 19.77 -0.12 -0.6033182503770739 22-sty-2021 19.89 -0.14 -0.6989515726410385 21-sty-2021 20.03 0.05 0.2502502502502503 20-sty-2021 19.98 0.01 0.0500751126690035 19-sty-2021 19.97 0.13 0.655241935483871 18-sty-2021 19.84 0 0 15-sty-2021 19.84 -0.19 -0.9485771342985522 14-sty-2021 20.03 0.05 0.2502502502502503 13-sty-2021 19.98 -0.02 -0.1 12-sty-2021 20 -0.02 -0.0999000999000999 11-sty-2021 20.02 -0.1 -0.4970178926441352 08-sty-2021 20.12 0.17 0.8521303258145363 07-sty-2021 19.95 0.1 0.5037783375314862 06-sty-2021 19.85 0.23 1.1722731906218145 05-sty-2021 19.62 -0.19 -0.9591115598182736 04-sty-2021 19.81 0.18 0.9169638308711157 31-gru-2020 19.63 -0.1 -0.5068423720223011 30-gru-2020 19.73 0.03 0.15228426395939088 29-gru-2020 19.7 0.11 0.5615109749872383 28-gru-2020 19.59 0.13 0.6680369989722508 23-gru-2020 19.46 0.11 0.5684754521963824 22-gru-2020 19.35 0.13 0.676378772112383 21-gru-2020 19.22 -0.35 -1.7884517118037813 18-gru-2020 19.57 -0.04 -0.2039775624681285 17-gru-2020 19.61 0.16 0.8226221079691517 16-gru-2020 19.45 0.16 0.8294453084499741 15-gru-2020 19.29 -0.17 -0.8735868448098664 14-gru-2020 19.46 0.11 0.5684754521963824 11-gru-2020 19.35 -0.18 -0.9216589861751152 10-gru-2020 19.53 -0.04 -0.20439448134900357 09-gru-2020 19.57 0.13 0.668724279835391 08-gru-2020 19.44 -0.02 -0.10277492291880781 07-gru-2020 19.46 0.01 0.05141388174807198 04-gru-2020 19.45 0.07 0.36119711042311664 03-gru-2020 19.38 0.06 0.3105590062111801 02-gru-2020 19.32 -0.03 -0.15503875968992248 01-gru-2020 19.35 0.09 0.4672897196261682 30-lis-2020 19.26 -0.07 -0.3621314019658562 27-lis-2020 19.33 0.03 0.15544041450777202 26-lis-2020 19.3 0.06 0.31185031185031187 25-lis-2020 19.24 0.04 0.20833333333333334 24-lis-2020 19.2 0.04 0.20876826722338204 23-lis-2020 19.16 0.02 0.1044932079414838 20-lis-2020 19.14 0.04 0.2094240837696335 19-lis-2020 19.1 -0.19 -0.9849663037843442 18-lis-2020 19.29 0.13 0.6784968684759917 17-lis-2020 19.16 -0.09 -0.4675324675324675 16-lis-2020 19.25 0.21 1.1029411764705883 13-lis-2020 19.04 0.09 0.47493403693931396 12-lis-2020 18.95 -0.09 -0.4726890756302521 11-lis-2020 19.04 0.07 0.36900369003690037 10-lis-2020 18.97 -0.1 -0.5243838489774515 09-lis-2020 19.07 0.75 4.093886462882096 06-lis-2020 18.32 0.07 0.3835616438356164 05-lis-2020 18.25 0.23 1.2763596004439512 04-lis-2020 18.02 0.27 1.5211267605633803 03-lis-2020 17.75 0.4 2.3054755043227666 02-lis-2020 17.35 0.39 2.2995283018867925 30-paź-2020 16.96 -0.16 -0.9345794392523364 29-paź-2020 17.12 -0.01 -0.05837711617046118 28-paź-2020 17.13 -0.58 -3.274985883681536 27-paź-2020 17.71 -0.19 -1.0614525139664805 26-paź-2020 17.9 -0.35 -1.917808219178082 23-paź-2020 18.25 0.23 1.2763596004439512 22-paź-2020 18.02 -0.08 -0.4419889502762431 21-paź-2020 18.1 -0.15 -0.821917808219178 20-paź-2020 18.25 -0.1 -0.5449591280653951 19-paź-2020 18.35 0.08 0.43787629994526545 16-paź-2020 18.27 0.15 0.8278145695364238 15-paź-2020 18.12 -0.32 -1.735357917570499 14-paź-2020 18.44 -0.01 -0.05420054200542006 13-paź-2020 18.45 0.02 0.10851871947911014 12-paź-2020 18.43 0.09 0.49073064340239914 09-paź-2020 18.34 0.14 0.7692307692307693 08-paź-2020 18.2 0.23 1.279910962715637 07-paź-2020 17.97 0 0 06-paź-2020 17.97 0.05 0.27901785714285715 05-paź-2020 17.92 0.24 1.3574660633484164 02-paź-2020 17.68 -0.08 -0.45045045045045046 01-paź-2020 17.76 0.01 0.056338028169014086 30-wrz-2020 17.75 0 0 29-wrz-2020 17.75 0.02 0.11280315848843768 28-wrz-2020 17.73 0.42 2.4263431542461005 25-wrz-2020 17.31 0 0 24-wrz-2020 17.31 -0.35 -1.9818799546998866 23-wrz-2020 17.66 0.1 0.5694760820045558 22-wrz-2020 17.56 -0.02 -0.11376564277588168 21-wrz-2020 17.58 -0.52 -2.8729281767955803 18-wrz-2020 18.1 0.08 0.4439511653718091 17-wrz-2020 18.02 -0.16 -0.8800880088008801 16-wrz-2020 18.18 0.05 0.27578599007170435 15-wrz-2020 18.13 0.15 0.8342602892102335 14-wrz-2020 17.98 0.2 1.124859392575928 11-wrz-2020 17.78 -0.18 -1.0022271714922049 10-wrz-2020 17.96 0.07 0.3912800447177194 09-wrz-2020 17.89 0.23 1.3023782559456398 08-wrz-2020 17.66 -0.18 -1.0089686098654709 07-wrz-2020 17.84 -0.05 -0.27948574622694244 04-wrz-2020 17.89 -0.37 -2.026286966046002 03-wrz-2020 18.26 0.16 0.8839779005524862 02-wrz-2020 18.1 0.28 1.5712682379349046 01-wrz-2020 17.82 -0.14 -0.779510022271715 31-sie-2020 17.96 -0.02 -0.11123470522803114 28-sie-2020 17.98 -0.11 -0.6080707573244887 27-sie-2020 18.09 0.18 1.0050251256281406 26-sie-2020 17.91 -0.1 -0.555247084952804 25-sie-2020 18.01 0.15 0.8398656215005599 24-sie-2020 17.86 0.21 1.1898016997167138 21-sie-2020 17.65 -0.07 -0.39503386004514673 20-sie-2020 17.72 -0.26 -1.4460511679644048 19-sie-2020 17.98 0.05 0.2788622420524261 18-sie-2020 17.93 0.07 0.3919372900335946 17-sie-2020 17.86 0.05 0.2807411566535654 14-sie-2020 17.81 -0.1 -0.5583472920156337 13-sie-2020 17.91 -0.01 -0.05580357142857143 12-sie-2020 17.92 0.04 0.22371364653243847 11-sie-2020 17.88 0.23 1.3031161473087818 10-sie-2020 17.65 0.17 0.9725400457665904 07-sie-2020 17.48 -0.07 -0.39886039886039887 06-sie-2020 17.55 -0.06 -0.34071550255536626 05-sie-2020 17.61 0.2 1.1487650775416427 04-sie-2020 17.41 0.03 0.17261219792865362 03-sie-2020 17.38 -0.02 -0.11494252873563218 31-lip-2020 17.4 0.02 0.11507479861910241 30-lip-2020 17.38 -0.16 -0.9122006841505131 29-lip-2020 17.54 0.1 0.573394495412844 28-lip-2020 17.44 0.02 0.1148105625717566 27-lip-2020 17.42 0.01 0.05743825387708214 24-lip-2020 17.41 -0.14 -0.7977207977207977 23-lip-2020 17.55 0.17 0.9781357882623706 22-lip-2020 17.38 -0.12 -0.6857142857142857 21-lip-2020 17.5 0.24 1.3904982618771726 20-lip-2020 17.26 -0.04 -0.23121387283236994 17-lip-2020 17.3 0.07 0.4062681369704005 16-lip-2020 17.23 -0.04 -0.23161551823972207 15-lip-2020 17.27 0.41 2.431791221826809 14-lip-2020 16.86 -0.02 -0.11848341232227488 13-lip-2020 16.88 0.22 1.3205282112845138 10-lip-2020 16.66 -0.13 -0.7742703990470519 09-lip-2020 16.79 -0.08 -0.4742145820983995 08-lip-2020 16.87 0.02 0.11869436201780416 07-lip-2020 16.85 -0.16 -0.940623162845385 06-lip-2020 17.01 0.22 1.3103037522334724 03-lip-2020 16.79 -0.14 -0.8269344359125812 02-lip-2020 16.93 0.22 1.3165769000598444 01-lip-2020 16.71 0.2 1.2113870381586918 30-cze-2020 16.51 0.06 0.364741641337386 29-cze-2020 16.45 -0.14 -0.8438818565400844 26-cze-2020 16.59 0.19 1.1585365853658536 25-cze-2020 16.4 -0.26 -1.56062424969988 24-cze-2020 16.66 -0.14 -0.8333333333333334 22-cze-2020 16.8 -0.2 -1.1764705882352942 19-cze-2020 17 0.17 1.0101010101010102 18-cze-2020 16.83 -0.16 -0.9417304296645085 17-cze-2020 16.99 -0.01 -0.058823529411764705 16-cze-2020 17 0.67 4.102878138395591 15-cze-2020 16.33 -0.32 -1.921921921921922 12-cze-2020 16.65 -0.22 -1.3040901007705987 11-cze-2020 16.87 -0.5 -2.8785261945883707 10-cze-2020 17.37 0.02 0.11527377521613832 09-cze-2020 17.35 -0.1 -0.5730659025787965 08-cze-2020 17.45 0.1 0.5763688760806917 05-cze-2020 17.35 0.29 1.6998827667057443 04-cze-2020 17.06 0.15 0.8870490833826138 03-cze-2020 16.91 0.22 1.3181545835829838 02-cze-2020 16.69 0.26 1.5824710894704808 29-maj-2020 16.43 -0.07 -0.42424242424242425 28-maj-2020 16.5 0.26 1.6009852216748768 27-maj-2020 16.24 0.05 0.30883261272390367 26-maj-2020 16.19 0.26 1.6321406151914626 25-maj-2020 15.93 0.13 0.8227848101265823 22-maj-2020 15.8 -0.15 -0.9404388714733543 20-maj-2020 15.95 0.09 0.5674653215636822 19-maj-2020 15.86 0.02 0.12626262626262627 18-maj-2020 15.84 0.34 2.193548387096774 15-maj-2020 15.5 0.29 1.9066403681788298 14-maj-2020 15.21 -0.45 -2.8735632183908044 13-maj-2020 15.66 -0.31 -1.9411396368190357 12-maj-2020 15.97 0.2 1.2682308180088777 11-maj-2020 15.77 0 0 08-maj-2020 15.77 0.14 0.8957133717210493 07-maj-2020 15.63 0.01 0.06402048655569782 06-maj-2020 15.62 -0.11 -0.6993006993006993 05-maj-2020 15.73 0.23 1.4838709677419355 04-maj-2020 15.5 -0.48 -3.0037546933667083 30-kwi-2020 15.98 -0.12 -0.7453416149068323 29-kwi-2020 16.1 0.01 0.062150403977625855 28-kwi-2020 16.09 0.25 1.5782828282828283 27-kwi-2020 15.84 0.32 2.0618556701030926 24-kwi-2020 15.52 -0.07 -0.4490057729313663 23-kwi-2020 15.59 0.09 0.5806451612903226 22-kwi-2020 15.5 -0.06 -0.3856041131105398 21-kwi-2020 15.56 -0.26 -1.6434892541087232 20-kwi-2020 15.82 0.01 0.06325110689437065 17-kwi-2020 15.81 0.37 2.3963730569948187 16-kwi-2020 15.44 -0.01 -0.06472491909385113 15-kwi-2020 15.45 -0.27 -1.717557251908397 14-kwi-2020 15.72 0.11 0.7046764894298526 09-kwi-2020 15.61 0.57 3.7898936170212765 08-kwi-2020 15.04 -0.44 -2.842377260981912 07-kwi-2020 15.48 0.47 3.1312458361092603 06-kwi-2020 15.01 0.38 2.5974025974025974 03-kwi-2020 14.63 0.23 1.5972222222222223 02-kwi-2020 14.4 -0.09 -0.6211180124223602 01-kwi-2020 14.49 -0.28 -1.8957345971563981 31-mar-2020 14.77 0.19 1.3031550068587106 30-mar-2020 14.58 0.32 2.244039270687237 27-mar-2020 14.26 -0.08 -0.5578800557880056 26-mar-2020 14.34 0.67 4.901243599122165 25-mar-2020 13.67 0.43 3.2477341389728096 24-mar-2020 13.24 0.36 2.7950310559006213 23-mar-2020 12.88 -0.9 -6.531204644412192 20-mar-2020 13.78 0.26 1.9230769230769231 19-mar-2020 13.52 -0.14 -1.0248901903367496 18-mar-2020 13.66 -0.22 -1.585014409221902 17-mar-2020 13.88 -0.05 -0.3589375448671931 16-mar-2020 13.93 -0.37 -2.5874125874125875 13-mar-2020 14.3 -0.14 -0.9695290858725761 12-mar-2020 14.44 -1.35 -8.549715009499684 11-mar-2020 15.79 -0.17 -1.0651629072681705 10-mar-2020 15.96 -0.07 -0.4366812227074236 09-mar-2020 16.03 -0.66 -3.9544637507489515 06-mar-2020 16.69 -0.47 -2.738927738927739 05-mar-2020 17.16 0.07 0.4095962551199532 04-mar-2020 17.09 -0.01 -0.05847953216374269 03-mar-2020 17.1 0.43 2.579484103179364 02-mar-2020 16.67 0.3 1.832620647525962 28-lut-2020 16.37 -0.9 -5.2113491603937465 27-lut-2020 17.27 -0.34 -1.9307211811470755 26-lut-2020 17.61 -0.34 -1.894150417827298 25-lut-2020 17.95 -0.17 -0.9381898454746137 24-lut-2020 18.12 -0.37 -2.0010816657652786 21-lut-2020 18.49 -0.06 -0.32345013477088946 20-lut-2020 18.55 -0.04 -0.2151694459386767 19-lut-2020 18.59 0.02 0.10770059235325795 18-lut-2020 18.57 -0.05 -0.26852846401718583 17-lut-2020 18.62 -0.02 -0.1072961373390558 14-lut-2020 18.64 0.01 0.05367686527106817 13-lut-2020 18.63 -0.19 -1.0095642933049946 12-lut-2020 18.82 -0.01 -0.053106744556558685 11-lut-2020 18.83 0.13 0.6951871657754011 10-lut-2020 18.7 -0.01 -0.05344735435595938 07-lut-2020 18.71 -0.1 -0.531632110579479 06-lut-2020 18.81 0.11 0.5882352941176471 05-lut-2020 18.7 0.11 0.591715976331361 04-lut-2020 18.59 0.17 0.9229098805646037 03-lut-2020 18.42 -0.05 -0.2707092582566324 31-sty-2020 18.47 0.02 0.10840108401084012 30-sty-2020 18.45 -0.17 -0.9129967776584318 29-sty-2020 18.62 0.02 0.10752688172043011 28-sty-2020 18.6 0 0 27-sty-2020 18.6 -0.31 -1.639344262295082 24-sty-2020 18.91 0.09 0.4782146652497343 23-sty-2020 18.82 -0.11 -0.5810882197569994 22-sty-2020 18.93 0.09 0.47770700636942676 21-sty-2020 18.84 -0.09 -0.4754358161648177 20-sty-2020 18.93 0 0 17-sty-2020 18.93 0.16 0.8524240809802877 16-sty-2020 18.77 0 0 15-sty-2020 18.77 0.11 0.5894962486602358 14-sty-2020 18.66 0.05 0.2686727565824825 13-sty-2020 18.61 -0.05 -0.2679528403001072 10-sty-2020 18.66 0.03 0.1610305958132045 09-sty-2020 18.63 0.09 0.4854368932038835 08-sty-2020 18.54 0.04 0.21621621621621623 07-sty-2020 18.5 0 0 06-sty-2020 18.5 -0.08 -0.43057050592034446 03-sty-2020 18.58 -0.07 -0.3753351206434316 02-sty-2020 18.65 0.04 0.21493820526598603 31-gru-2019 18.61 -0.05 -0.2679528403001072 30-gru-2019 18.66 -0.02 -0.10706638115631692 27-gru-2019 18.68 0.07 0.37614185921547555 23-gru-2019 18.61 0 0 20-gru-2019 18.61 0.12 0.6489994591671173 19-gru-2019 18.49 -0.01 -0.05405405405405406 18-gru-2019 18.5 0.01 0.05408328826392644 17-gru-2019 18.49 -0.08 -0.4308023694130318 16-gru-2019 18.57 0.17 0.9239130434782609 13-gru-2019 18.4 0.09 0.4915346805024577 12-gru-2019 18.31 0.1 0.5491488193300385 11-gru-2019 18.21 0.08 0.441257584114727 10-gru-2019 18.13 -0.05 -0.27502750275027504 09-gru-2019 18.18 0.04 0.2205071664829107 06-gru-2019 18.14 0.16 0.8898776418242491 05-gru-2019 17.98 -0.02 -0.1111111111111111 04-gru-2019 18 0.16 0.8968609865470852 03-gru-2019 17.84 -0.21 -1.1634349030470914 02-gru-2019 18.05 -0.06 -0.3313086692435119 29-lis-2019 18.11 -0.03 -0.16538037486218302 28-lis-2019 18.14 0.03 0.16565433462175594 27-lis-2019 18.11 0.1 0.555247084952804 26-lis-2019 18.01 0.03 0.1668520578420467 25-lis-2019 17.98 0.09 0.5030743432084964 22-lis-2019 17.89 0.06 0.33651149747616377 21-lis-2019 17.83 -0.08 -0.44667783361250696 20-lis-2019 17.91 -0.12 -0.6655574043261231 19-lis-2019 18.03 0.05 0.27808676307007785 18-lis-2019 17.98 0.1 0.5592841163310962 15-lis-2019 17.88 0.05 0.28042624789680315 14-lis-2019 17.83 -0.04 -0.2238388360380526 13-lis-2019 17.87 -0.02 -0.11179429849077697 12-lis-2019 17.89 0.05 0.2802690582959641 11-lis-2019 17.84 0.05 0.2810567734682406 08-lis-2019 17.79 -0.11 -0.6145251396648045 07-lis-2019 17.9 0.11 0.6183249016301293 06-lis-2019 17.79 0.04 0.22535211267605634 05-lis-2019 17.75 -0.06 -0.3368893879842785 04-lis-2019 17.81 0.16 0.9065155807365439 31-paź-2019 17.65 0.05 0.2840909090909091 30-paź-2019 17.6 0 0 29-paź-2019 17.6 0.05 0.2849002849002849 28-paź-2019 17.55 0.1 0.5730659025787965 25-paź-2019 17.45 -0.03 -0.17162471395881007 24-paź-2019 17.48 0.01 0.057240984544934176 23-paź-2019 17.47 -0.05 -0.2853881278538813 22-paź-2019 17.52 0.05 0.28620492272467085 21-paź-2019 17.47 0.05 0.2870264064293915 18-paź-2019 17.42 -0.01 -0.05737234652897304 17-paź-2019 17.43 0.12 0.6932409012131716 16-paź-2019 17.31 0.08 0.4643064422518862 15-paź-2019 17.23 0.06 0.34944670937682004 14-paź-2019 17.17 -0.03 -0.1744186046511628 11-paź-2019 17.2 0.2 1.1764705882352942 10-paź-2019 17 0.1 0.591715976331361 09-paź-2019 16.9 -0.03 -0.1772002362669817 08-paź-2019 16.93 -0.13 -0.7620164126611958 07-paź-2019 17.06 0.09 0.5303476723629935 04-paź-2019 16.97 0.11 0.6524317912218268 03-paź-2019 16.86 -0.06 -0.3546099290780142 02-paź-2019 16.92 -0.39 -2.2530329289428077 01-paź-2019 17.31 -0.02 -0.1154068090017311 30-wrz-2019 17.33 0.06 0.3474232773595831 27-wrz-2019 17.27 -0.03 -0.17341040462427745 26-wrz-2019 17.3 0.04 0.23174971031286212 25-wrz-2019 17.26 -0.12 -0.6904487917146145 24-wrz-2019 17.38 0.05 0.28851702250432776 23-wrz-2019 17.33 -0.12 -0.6876790830945558 20-wrz-2019 17.45 0.01 0.05733944954128441 19-wrz-2019 17.44 0.04 0.22988505747126436 18-wrz-2019 17.4 0.01 0.05750431282346176 17-wrz-2019 17.39 -0.02 -0.11487650775416428 16-wrz-2019 17.41 -0.15 -0.8542141230068337 13-wrz-2019 17.56 0.06 0.34285714285714286 12-wrz-2019 17.5 0.09 0.5169442848937392 11-wrz-2019 17.41 0.18 1.044689495066744 10-wrz-2019 17.23 -0.06 -0.3470213996529786 09-wrz-2019 17.29 -0.02 -0.11554015020219527 06-wrz-2019 17.31 0.04 0.23161551823972207 05-wrz-2019 17.27 0.17 0.9941520467836257 04-wrz-2019 17.1 0.11 0.6474396703943496 03-wrz-2019 16.99 -0.03 -0.1762632197414806 02-wrz-2019 17.02 -0.08 -0.4678362573099415 30-sie-2019 17.1 0.11 0.6474396703943496 29-sie-2019 16.99 0.2 1.1911852293031566 28-sie-2019 16.79 -0.14 -0.8269344359125812 27-sie-2019 16.93 0.12 0.7138607971445569 26-sie-2019 16.81 -0.2 -1.1757789535567313 23-sie-2019 17.01 -0.08 -0.4681100058513751 22-sie-2019 17.09 -0.01 -0.05847953216374269 21-sie-2019 17.1 0.09 0.5291005291005291 20-sie-2019 17.01 -0.02 -0.11743981209630065 19-sie-2019 17.03 0.2 1.1883541295306002 16-sie-2019 16.83 -0.11 -0.6493506493506493 14-sie-2019 16.94 -0.17 -0.9935710111046172 13-sie-2019 17.11 0.07 0.4107981220657277 12-sie-2019 17.04 -0.08 -0.4672897196261682 09-sie-2019 17.12 0.03 0.17554125219426564 08-sie-2019 17.09 0.34 2.029850746268657 07-sie-2019 16.75 -0.13 -0.7701421800947867 06-sie-2019 16.88 -0.1 -0.5889281507656066 05-sie-2019 16.98 -0.25 -1.4509576320371445 02-sie-2019 17.23 -0.22 -1.2607449856733524 01-sie-2019 17.45 -0.08 -0.45636052481460354 31-lip-2019 17.53 -0.04 -0.22766078542970974 30-lip-2019 17.57 -0.18 -1.0140845070422535 29-lip-2019 17.75 0.06 0.3391746749576032 26-lip-2019 17.69 0.02 0.11318619128466327 25-lip-2019 17.67 0.02 0.11331444759206799 24-lip-2019 17.65 0.05 0.2840909090909091 23-lip-2019 17.6 0.09 0.5139920045688178 22-lip-2019 17.51 -0.1 -0.5678591709256104 19-lip-2019 17.61 0.1 0.5711022272986864 18-lip-2019 17.51 0 0 17-lip-2019 17.51 -0.02 -0.11409013120365089 16-lip-2019 17.53 0.01 0.05707762557077625 15-lip-2019 17.52 0.05 0.28620492272467085 12-lip-2019 17.47 -0.01 -0.057208237986270026 11-lip-2019 17.48 -0.03 -0.17133066818960593 10-lip-2019 17.51 0.09 0.5166475315729047 09-lip-2019 17.42 -0.09 -0.5139920045688178 08-lip-2019 17.51 -0.01 -0.05707762557077625 05-lip-2019 17.52 -0.16 -0.9049773755656109 04-lip-2019 17.68 0.05 0.28360748723766305 03-lip-2019 17.63 0.15 0.8581235697940504 02-lip-2019 17.48 0.03 0.17191977077363896 01-lip-2019 17.45 0.12 0.6924408540103866 28-cze-2019 17.33 0.03 0.17341040462427745 27-cze-2019 17.3 0.02 0.11574074074074074 26-cze-2019 17.28 -0.09 -0.5181347150259067 25-cze-2019 17.37 -0.02 -0.11500862564692352 24-cze-2019 17.39 0.04 0.23054755043227665 21-cze-2019 17.35 -0.07 -0.4018369690011481 20-cze-2019 17.42 0.17 0.9855072463768116 19-cze-2019 17.25 0.04 0.23242300987797793 18-cze-2019 17.21 0.11 0.6432748538011696 17-cze-2019 17.1 -0.05 -0.2915451895043732 14-cze-2019 17.15 -0.14 -0.8097165991902834 13-cze-2019 17.29 -0.05 -0.28835063437139563 12-cze-2019 17.34 -0.03 -0.17271157167530224 11-cze-2019 17.37 0.13 0.7540603248259861 07-cze-2019 17.24 0.18 1.0550996483001172 06-cze-2019 17.06 0.12 0.7083825265643447 05-cze-2019 16.94 0.13 0.7733491969066032 04-cze-2019 16.81 0.19 1.1432009626955475 03-cze-2019 16.62 0.06 0.36231884057971014 31-maj-2019 16.56 -0.11 -0.6598680263947211 29-maj-2019 16.67 -0.33 -1.9411764705882353 28-maj-2019 17 -0.04 -0.2347417840375587 27-maj-2019 17.04 -0.04 -0.234192037470726 24-maj-2019 17.08 0.13 0.7669616519174042 23-maj-2019 16.95 -0.08 -0.4697592483852026 22-maj-2019 17.03 -0.01 -0.05868544600938967 21-maj-2019 17.04 0.05 0.2942907592701589 20-maj-2019 16.99 -0.02 -0.11757789535567313 17-maj-2019 17.01 -0.06 -0.351493848857645 16-maj-2019 17.07 0.23 1.3657957244655583 15-maj-2019 16.84 -0.01 -0.05934718100890208 14-maj-2019 16.85 0.01 0.05938242280285035 13-maj-2019 16.84 -0.15 -0.8828722778104767 10-maj-2019 16.99 -0.08 -0.46865846514352666 08-maj-2019 17.07 -0.1 -0.5824111822947 07-maj-2019 17.17 -0.07 -0.4060324825986079 06-maj-2019 17.24 -0.14 -0.8055235903337169 03-maj-2019 17.38 0.05 0.28851702250432776 02-maj-2019 17.33 -0.02 -0.11527377521613832 30-kwi-2019 17.35 0.01 0.05767012687427912 29-kwi-2019 17.34 0.1 0.580046403712297 26-kwi-2019 17.24 0.09 0.5247813411078717 25-kwi-2019 17.15 -0.12 -0.6948465547191662 24-kwi-2019 17.27 0.03 0.1740139211136891 23-kwi-2019 17.24 -0.02 -0.11587485515643106 18-kwi-2019 17.26 -0.1 -0.576036866359447 17-kwi-2019 17.36 -0.05 -0.2871912693854107 16-kwi-2019 17.41 0.04 0.23028209556706966 15-kwi-2019 17.37 0.03 0.17301038062283736 12-kwi-2019 17.34 0.02 0.11547344110854503 11-kwi-2019 17.32 0.01 0.057770075101097634 10-kwi-2019 17.31 -0.02 -0.1154068090017311 09-kwi-2019 17.33 0 0 08-kwi-2019 17.33 0.01 0.057736720554272515 05-kwi-2019 17.32 -0.02 -0.11534025374855825 04-kwi-2019 17.34 -0.01 -0.05763688760806916 03-kwi-2019 17.35 0.02 0.1154068090017311 02-kwi-2019 17.33 0.05 0.28935185185185186 01-kwi-2019 17.28 0.13 0.7580174927113703 29-mar-2019 17.15 0.02 0.11675423234092236 28-mar-2019 17.13 0.06 0.351493848857645 27-mar-2019 17.07 -0.06 -0.3502626970227671 26-mar-2019 17.13 0.14 0.824014125956445 25-mar-2019 16.99 -0.09 -0.5269320843091335 22-mar-2019 17.08 -0.11 -0.6399069226294357 21-mar-2019 17.19 0.02 0.11648223645894001 20-mar-2019 17.17 -0.09 -0.5214368482039398 19-mar-2019 17.26 0.07 0.4072134962187318 18-mar-2019 17.19 0.09 0.5263157894736842 15-mar-2019 17.1 0.09 0.5291005291005291 14-mar-2019 17.01 0.07 0.4132231404958678 13-mar-2019 16.94 0.02 0.1182033096926714 12-mar-2019 16.92 0.13 0.7742703990470519 11-mar-2019 16.79 0.11 0.6594724220623501 08-mar-2019 16.68 -0.06 -0.35842293906810035 07-mar-2019 16.74 -0.04 -0.23837902264600716 06-mar-2019 16.78 -0.01 -0.05955926146515783 05-mar-2019 16.79 -0.06 -0.3560830860534125 04-mar-2019 16.85 0 0 01-mar-2019 16.85 0.08 0.4770423375074538 28-lut-2019 16.77 -0.02 -0.11911852293031566 27-lut-2019 16.79 -0.05 -0.29691211401425177 26-lut-2019 16.84 0 0 25-lut-2019 16.84 0.09 0.5373134328358209 22-lut-2019 16.75 0.05 0.2994011976047904 21-lut-2019 16.7 -0.02 -0.11961722488038277 20-lut-2019 16.72 0.11 0.6622516556291391 19-lut-2019 16.61 -0.02 -0.12026458208057728 18-lut-2019 16.63 0.06 0.3621001810500905 15-lut-2019 16.57 0.11 0.6682867557715675 14-lut-2019 16.46 -0.02 -0.12135922330097088 13-lut-2019 16.48 0.17 1.0423053341508277 12-lut-2019 16.31 0.04 0.24585125998770743 11-lut-2019 16.27 0.11 0.6806930693069307 08-lut-2019 16.16 -0.08 -0.49261083743842365 07-lut-2019 16.24 -0.04 -0.2457002457002457 06-lut-2019 16.28 0.01 0.06146281499692686 05-lut-2019 16.27 0.14 0.8679479231246126 04-lut-2019 16.13 -0.02 -0.1238390092879257 01-lut-2019 16.15 0.1 0.6230529595015576 31-sty-2019 16.05 0.15 0.9433962264150944 30-sty-2019 15.9 0.02 0.12594458438287154 29-sty-2019 15.88 0.18 1.1464968152866242 28-sty-2019 15.7 -0.11 -0.6957621758380772 25-sty-2019 15.81 0.06 0.38095238095238093 24-sty-2019 15.75 -0.15 -0.9433962264150944 23-sty-2019 15.9 0.09 0.5692599620493358 22-sty-2019 15.81 -0.09 -0.5660377358490566 21-sty-2019 15.9 0.05 0.31545741324921134 18-sty-2019 15.85 0.2 1.2779552715654952 17-sty-2019 15.65 0 0 16-sty-2019 15.65 0.06 0.38486209108402825 15-sty-2019 15.59 0.03 0.1928020565552699 14-sty-2019 15.56 -0.05 -0.3203074951953876 11-sty-2019 15.61 0.03 0.1925545571245186 10-sty-2019 15.58 -0.05 -0.3198976327575176 09-sty-2019 15.63 0.09 0.5791505791505791 08-sty-2019 15.54 0.14 0.9090909090909091 07-sty-2019 15.4 0.08 0.5221932114882507 04-sty-2019 15.32 0.07 0.45901639344262296 03-sty-2019 15.25 0.01 0.06561679790026247 02-sty-2019 15.24 -0.13 -0.8458035133376708 31-gru-2018 15.37 -0.03 -0.19480519480519481 28-gru-2018 15.4 0.37 2.4617431803060548 27-gru-2018 15.03 -0.29 -1.8929503916449086 21-gru-2018 15.32 -0.07 -0.4548408057179987 20-gru-2018 15.39 -0.19 -1.2195121951219512 19-gru-2018 15.58 -0.09 -0.574345883854499 18-gru-2018 15.67 -0.09 -0.5710659898477157 17-gru-2018 15.76 -0.17 -1.0671688637790333 14-gru-2018 15.93 -0.16 -0.9944064636420137 13-gru-2018 16.09 -0.03 -0.18610421836228289 12-gru-2018 16.12 0.08 0.49875311720698257 11-gru-2018 16.04 0.15 0.9439899307740718 10-gru-2018 15.89 -0.31 -1.9135802469135803 07-gru-2018 16.2 0.16 0.9975062344139651 06-gru-2018 16.04 -0.25 -1.5346838551258442 05-gru-2018 16.29 -0.29 -1.7490952955367913 04-gru-2018 16.58 0.03 0.18126888217522658 03-gru-2018 16.55 0.1 0.60790273556231 30-lis-2018 16.45 -0.01 -0.060753341433778855 29-lis-2018 16.46 0.19 1.1677934849416103 28-lis-2018 16.27 0.1 0.6184291898577613 27-lis-2018 16.17 -0.09 -0.5535055350553506 26-lis-2018 16.26 0.13 0.805951642901426 23-lis-2018 16.13 -0.01 -0.061957868649318466 22-lis-2018 16.14 -0.05 -0.30883261272390367 21-lis-2018 16.19 -0.04 -0.24645717806531114 20-lis-2018 16.23 -0.22 -1.337386018237082 19-lis-2018 16.45 0.07 0.42735042735042733 16-lis-2018 16.38 0.16 0.9864364981504316 15-lis-2018 16.22 -0.16 -0.9768009768009768 14-lis-2018 16.38 0 0 13-lis-2018 16.38 -0.02 -0.12195121951219512 12-lis-2018 16.4 -0.19 -1.1452682338758289 09-lis-2018 16.59 -0.04 -0.24052916416115455 08-lis-2018 16.63 0.13 0.7878787878787878 07-lis-2018 16.5 0.14 0.8557457212713936 06-lis-2018 16.36 0.04 0.24509803921568626 05-lis-2018 16.32 0.01 0.061312078479460456 02-lis-2018 16.31 0.13 0.8034610630407911 31-paź-2018 16.18 0.14 0.8728179551122195 30-paź-2018 16.04 -0.09 -0.5579665220086795 29-paź-2018 16.13 0.17 1.0651629072681705 26-paź-2018 15.96 -0.04 -0.25 25-paź-2018 16 -0.15 -0.9287925696594427 24-paź-2018 16.15 0.1 0.6230529595015576 23-paź-2018 16.05 -0.17 -1.0480887792848335 22-paź-2018 16.22 -0.07 -0.42971147943523635 19-paź-2018 16.29 0.08 0.4935225169648365 18-paź-2018 16.21 0.03 0.18541409147095178 17-paź-2018 16.18 0.08 0.4968944099378882 16-paź-2018 16.1 0.14 0.8771929824561403 15-paź-2018 15.96 -0.03 -0.18761726078799248 12-paź-2018 15.99 -0.19 -1.1742892459826946 11-paź-2018 16.18 -0.28 -1.701093560145808 10-paź-2018 16.46 0.02 0.12165450121654502 09-paź-2018 16.44 -0.08 -0.48426150121065376 08-paź-2018 16.52 -0.11 -0.6614552014431749 05-paź-2018 16.63 -0.01 -0.06009615384615385 04-paź-2018 16.64 -0.24 -1.4218009478672986 03-paź-2018 16.88 0.1 0.5959475566150179 02-paź-2018 16.78 -0.11 -0.6512729425695678 01-paź-2018 16.89 -0.01 -0.05917159763313609 28-wrz-2018 16.9 -0.08 -0.4711425206124853 27-wrz-2018 16.98 0.02 0.1179245283018868 26-wrz-2018 16.96 -0.04 -0.23529411764705882 25-wrz-2018 17 -0.03 -0.17615971814445097 24-wrz-2018 17.03 -0.1 -0.5837711617046117 21-wrz-2018 17.13 0.13 0.7647058823529411 20-wrz-2018 17 0.1 0.591715976331361 19-wrz-2018 16.9 0 0 18-wrz-2018 16.9 -0.02 -0.1182033096926714 17-wrz-2018 16.92 0.02 0.11834319526627218 14-wrz-2018 16.9 0 0 13-wrz-2018 16.9 0.04 0.2372479240806643 12-wrz-2018 16.86 0.13 0.7770472205618649 11-wrz-2018 16.73 -0.11 -0.6532066508313539 10-wrz-2018 16.84 0.11 0.657501494321578 07-wrz-2018 16.73 -0.08 -0.4759071980963712 06-wrz-2018 16.81 0.07 0.41816009557945044 05-wrz-2018 16.74 -0.02 -0.11933174224343675 04-wrz-2018 16.76 -0.12 -0.7109004739336493 03-wrz-2018 16.88 -0.05 -0.29533372711163614 31-sie-2018 16.93 -0.1 -0.5871990604815033 30-sie-2018 17.03 0 0 29-sie-2018 17.03 -0.06 -0.3510825043885313 28-sie-2018 17.09 0.07 0.4112808460634548 27-sie-2018 17.02 0.1 0.5910165484633569 24-sie-2018 16.92 -0.05 -0.2946375957572186 23-sie-2018 16.97 -0.06 -0.35231943628890194 22-sie-2018 17.03 -0.03 -0.17584994138335286 21-sie-2018 17.06 0.04 0.23501762632197415 20-sie-2018 17.02 0.13 0.7696862048549438 17-sie-2018 16.89 0.08 0.4759071980963712 16-sie-2018 16.81 0.07 0.41816009557945044 14-sie-2018 16.74 -0.03 -0.17889087656529518 13-sie-2018 16.77 -0.07 -0.4156769596199525 10-sie-2018 16.84 -0.18 -1.0575793184488838 09-sie-2018 17.02 0.05 0.2946375957572186 08-sie-2018 16.97 -0.05 -0.2937720329024677 07-sie-2018 17.02 0.1 0.5910165484633569 06-sie-2018 16.92 0.02 0.11834319526627218 03-sie-2018 16.9 0.05 0.29673590504451036 02-sie-2018 16.85 -0.12 -0.7071302298173247 01-sie-2018 16.97 -0.01 -0.05889281507656066 31-lip-2018 16.98 0.04 0.2361275088547816 30-lip-2018 16.94 0.04 0.23668639053254437 27-lip-2018 16.9 -0.02 -0.1182033096926714 26-lip-2018 16.92 0.14 0.834326579261025 25-lip-2018 16.78 0.06 0.3588516746411483 24-lip-2018 16.72 0.06 0.36014405762304924 23-lip-2018 16.66 -0.02 -0.11990407673860912 20-lip-2018 16.68 0.19 1.1522134627046694 19-lip-2018 16.49 -0.1 -0.6027727546714888 18-lip-2018 16.59 0.06 0.3629764065335753 17-lip-2018 16.53 0.01 0.06053268765133172 16-lip-2018 16.52 0.02 0.12121212121212122 13-lip-2018 16.5 0.02 0.12135922330097088 12-lip-2018 16.48 0.05 0.30432136335970783 11-lip-2018 16.43 -0.08 -0.48455481526347666 10-lip-2018 16.51 0.07 0.4257907542579075 09-lip-2018 16.44 0.1 0.6119951040391677 06-lip-2018 16.34 0.12 0.7398273736128237 05-lip-2018 16.22 0.02 0.12345679012345678 04-lip-2018 16.2 -0.01 -0.061690314620604564 03-lip-2018 16.21 0.16 0.9968847352024922 02-lip-2018 16.05 -0.16 -0.987045033929673 29-cze-2018 16.21 0.19 1.1860174781523096 28-cze-2018 16.02 -0.11 -0.6819590824550527 27-cze-2018 16.13 0.01 0.062034739454094295 26-cze-2018 16.12 -0.04 -0.24752475247524752 25-cze-2018 16.16 -0.1 -0.6150061500615006 22-cze-2018 16.26 0.06 0.37037037037037035 21-cze-2018 16.2 -0.05 -0.3076923076923077 20-cze-2018 16.25 0.14 0.8690254500310366 19-cze-2018 16.11 -0.1 -0.6169031462060457 18-cze-2018 16.21 -0.13 -0.795593635250918 15-cze-2018 16.34 -0.04 -0.2442002442002442 14-cze-2018 16.38 -0.04 -0.243605359317905 13-cze-2018 16.42 -0.01 -0.06086427267194157 12-cze-2018 16.43 -0.01 -0.06082725060827251 11-cze-2018 16.44 0.09 0.5504587155963303 08-cze-2018 16.35 -0.07 -0.42630937880633374 07-cze-2018 16.42 0.08 0.48959608323133413 06-cze-2018 16.34 -0.01 -0.06116207951070336 05-cze-2018 16.35 -0.05 -0.3048780487804878 04-cze-2018 16.4 0.13 0.7990165949600492 01-cze-2018 16.27 0.06 0.3701418877236274 31-maj-2018 16.21 0.04 0.24737167594310452 30-maj-2018 16.17 -0.01 -0.06180469715698393 29-maj-2018 16.18 -0.12 -0.7361963190184049 28-maj-2018 16.3 -0.02 -0.12254901960784313 25-maj-2018 16.32 -0.04 -0.24449877750611246 24-maj-2018 16.36 0 0 23-maj-2018 16.36 -0.13 -0.7883565797453002 22-maj-2018 16.49 0.14 0.8562691131498471 18-maj-2018 16.35 -0.03 -0.18315018315018314 17-maj-2018 16.38 -0.04 -0.243605359317905 16-maj-2018 16.42 0.1 0.6127450980392157 15-maj-2018 16.32 -0.22 -1.3301088270858525 14-maj-2018 16.54 0.01 0.060496067755595885 11-maj-2018 16.53 0.21 1.286764705882353 09-maj-2018 16.32 0.11 0.6785934608266502 08-maj-2018 16.21 -0.1 -0.6131207847946045 07-maj-2018 16.31 0.14 0.8658008658008658 04-maj-2018 16.17 0 0 03-maj-2018 16.17 -0.1 -0.6146281499692686 02-maj-2018 16.27 -0.21 -1.2742718446601942 30-kwi-2018 16.48 0.08 0.4878048780487805 27-kwi-2018 16.4 0.03 0.1832620647525962 26-kwi-2018 16.37 0.18 1.1117974058060531 25-kwi-2018 16.19 -0.16 -0.9785932721712538 24-kwi-2018 16.35 -0.04 -0.24405125076266015 23-kwi-2018 16.39 -0.07 -0.425273390036452 20-kwi-2018 16.46 -0.13 -0.7836045810729355 19-kwi-2018 16.59 -0.21 -1.25 18-kwi-2018 16.8 -0.04 -0.2375296912114014 17-kwi-2018 16.84 0.01 0.059417706476530004 16-kwi-2018 16.83 0.01 0.059453032104637336 13-kwi-2018 16.82 -0.01 -0.059417706476530004 12-kwi-2018 16.83 -0.01 -0.05938242280285035 11-kwi-2018 16.84 0 0 10-kwi-2018 16.84 0.09 0.5373134328358209 09-kwi-2018 16.75 -0.07 -0.4161712247324614 06-kwi-2018 16.82 0.1 0.5980861244019139 05-kwi-2018 16.72 0.24 1.4563106796116505 04-kwi-2018 16.48 0.06 0.3654080389768575 03-kwi-2018 16.42 -0.19 -1.143889223359422 29-mar-2018 16.61 0.1 0.6056935190793459 28-mar-2018 16.51 0.07 0.4257907542579075 27-mar-2018 16.44 0.06 0.3663003663003663 26-mar-2018 16.38 -0.05 -0.30432136335970783 23-mar-2018 16.43 -0.03 -0.1822600243013366 22-mar-2018 16.46 -0.19 -1.1411411411411412 21-mar-2018 16.65 -0.1 -0.5970149253731343 20-mar-2018 16.75 -0.12 -0.7113218731475993 19-mar-2018 16.87 -0.15 -0.881316098707403 16-mar-2018 17.02 -0.04 -0.23446658851113716 15-mar-2018 17.06 -0.08 -0.46674445740956827 14-mar-2018 17.14 -0.16 -0.9248554913294798 13-mar-2018 17.3 0 0 12-mar-2018 17.3 0.09 0.5229517722254503 09-mar-2018 17.21 0.08 0.46701692936368944 08-mar-2018 17.13 0.13 0.7647058823529411 07-mar-2018 17 -0.05 -0.2932551319648094 06-mar-2018 17.05 0.18 1.066982809721399 05-mar-2018 16.87 0.07 0.4166666666666667 02-mar-2018 16.8 -0.09 -0.5328596802841918 01-mar-2018 16.89 -0.32 -1.8593840790238234 28-lut-2018 17.21 -0.12 -0.6924408540103866 27-lut-2018 17.33 -0.05 -0.28768699654775604 26-lut-2018 17.38 0.2 1.1641443538998837 23-lut-2018 17.18 0.03 0.1749271137026239 22-lut-2018 17.15 -0.06 -0.3486345148169669 21-lut-2018 17.21 0 0 20-lut-2018 17.21 -0.06 -0.3474232773595831 19-lut-2018 17.27 -0.01 -0.05787037037037037 16-lut-2018 17.28 0.08 0.46511627906976744 15-lut-2018 17.2 0.29 1.7149615612063867 14-lut-2018 16.91 0.02 0.11841326228537596 13-lut-2018 16.89 0.04 0.23738872403560832 12-lut-2018 16.85 0.11 0.6571087216248507 09-lut-2018 16.74 -0.35 -2.0479812755997657 08-lut-2018 17.09 -0.11 -0.6395348837209303 07-lut-2018 17.2 0.1 0.5847953216374269 06-lut-2018 17.1 -0.47 -2.6750142287990895 05-lut-2018 17.57 -0.36 -2.007808142777468 02-lut-2018 17.93 -0.07 -0.3888888888888889 01-lut-2018 18 -0.15 -0.8264462809917356 31-sty-2018 18.15 0.02 0.11031439602868175 30-sty-2018 18.13 -0.11 -0.6030701754385965 29-sty-2018 18.24 -0.01 -0.0547945205479452 26-sty-2018 18.25 0.04 0.21965952773201539 25-sty-2018 18.21 -0.06 -0.3284072249589491 24-sty-2018 18.27 0.11 0.6057268722466961 23-sty-2018 18.16 0.08 0.4424778761061947 22-sty-2018 18.08 0.01 0.05534034311012728 19-sty-2018 18.07 0.13 0.7246376811594203 18-sty-2018 17.94 0.04 0.22346368715083798 17-sty-2018 17.9 -0.02 -0.11160714285714286 16-sty-2018 17.92 0 0 15-sty-2018 17.92 0.11 0.617630544637844 12-sty-2018 17.81 0.07 0.3945885005636979 11-sty-2018 17.74 0.08 0.45300113250283125 10-sty-2018 17.66 -0.06 -0.33860045146726864 09-sty-2018 17.72 0.02 0.11299435028248588 08-sty-2018 17.7 0.02 0.11312217194570136 05-sty-2018 17.68 0.02 0.11325028312570781 04-sty-2018 17.66 0.16 0.9142857142857143 03-sty-2018 17.5 0.02 0.11441647597254005 02-sty-2018 17.48 -0.02 -0.11428571428571428 29-gru-2017 17.5 0.08 0.4592422502870264 28-gru-2017 17.42 0.04 0.23014959723820483 27-gru-2017 17.38 0.04 0.2306805074971165 22-gru-2017 17.34 -0.01 -0.05763688760806916 21-gru-2017 17.35 0.01 0.05767012687427912 20-gru-2017 17.34 -0.07 -0.402067777139575 19-gru-2017 17.41 0.01 0.05747126436781609 18-gru-2017 17.4 0.19 1.1040092969203952 15-gru-2017 17.21 -0.09 -0.5202312138728323 14-gru-2017 17.3 -0.03 -0.17311021350259664 13-gru-2017 17.33 0.11 0.6387921022067363 12-gru-2017 17.22 0.01 0.05810575246949448 11-gru-2017 17.21 0.04 0.23296447291788003 08-gru-2017 17.17 0.02 0.11661807580174927 07-gru-2017 17.15 -0.03 -0.17462165308498254 06-gru-2017 17.18 0.02 0.11655011655011654 05-gru-2017 17.16 -0.06 -0.34843205574912894 04-gru-2017 17.22 0.08 0.46674445740956827 01-gru-2017 17.14 0 0 30-lis-2017 17.14 -0.02 -0.11655011655011654 29-lis-2017 17.16 0.09 0.5272407732864675 28-lis-2017 17.07 -0.01 -0.0585480093676815 27-lis-2017 17.08 0.01 0.05858230814294083 24-lis-2017 17.07 0.06 0.3527336860670194 23-lis-2017 17.01 -0.02 -0.11743981209630065 22-lis-2017 17.03 0.04 0.23543260741612712 21-lis-2017 16.99 0.08 0.47309284447072736 20-lis-2017 16.91 0.08 0.47534165181224003 17-lis-2017 16.83 -0.02 -0.11869436201780416 16-lis-2017 16.85 0.1 0.5970149253731343 15-lis-2017 16.75 -0.03 -0.17878426698450536 14-lis-2017 16.78 0 0 13-lis-2017 16.78 -0.03 -0.17846519928613921 10-lis-2017 16.81 0 0 09-lis-2017 16.81 -0.02 -0.11883541295306001 08-lis-2017 16.83 -0.02 -0.11869436201780416 07-lis-2017 16.85 0.01 0.05938242280285035 06-lis-2017 16.84 0 0 03-lis-2017 16.84 -0.01 -0.05934718100890208 02-lis-2017 16.85 -0.02 -0.11855364552459988 31-paź-2017 16.87 -0.01 -0.05924170616113744 30-paź-2017 16.88 -0.04 -0.2364066193853428 27-paź-2017 16.92 -0.02 -0.1180637544273908 26-paź-2017 16.94 -0.02 -0.1179245283018868 25-paź-2017 16.96 0 0 24-paź-2017 16.96 -0.11 -0.6444053895723492 23-paź-2017 17.07 0.04 0.2348796241926013 20-paź-2017 17.03 0.01 0.05875440658049354 19-paź-2017 17.02 -0.07 -0.4095962551199532 18-paź-2017 17.09 0.01 0.0585480093676815 17-paź-2017 17.08 -0.02 -0.11695906432748537 16-paź-2017 17.1 -0.01 -0.058445353594389245 13-paź-2017 17.11 0.06 0.3519061583577713 12-paź-2017 17.05 -0.01 -0.05861664712778429 11-paź-2017 17.06 0.07 0.4120070629782225 10-paź-2017 16.99 0.12 0.7113218731475993 09-paź-2017 16.87 0.04 0.23767082590612001 06-paź-2017 16.83 -0.03 -0.17793594306049823 05-paź-2017 16.86 -0.02 -0.11848341232227488 04-paź-2017 16.88 0 0 03-paź-2017 16.88 0.04 0.2375296912114014 02-paź-2017 16.84 0.03 0.17846519928613921 29-wrz-2017 16.81 0.02 0.11911852293031566 28-wrz-2017 16.79 -0.01 -0.05952380952380952 27-wrz-2017 16.8 -0.01 -0.0594883997620464 26-wrz-2017 16.81 -0.01 -0.059453032104637336 25-wrz-2017 16.82 0.01 0.0594883997620464 22-wrz-2017 16.81 0.03 0.17878426698450536 21-wrz-2017 16.78 -0.07 -0.41543026706231456 20-wrz-2017 16.85 0.01 0.05938242280285035 19-wrz-2017 16.84 0.02 0.11890606420927467 18-wrz-2017 16.82 0 0 15-wrz-2017 16.82 0.08 0.4778972520908005 14-wrz-2017 16.74 -0.05 -0.29779630732578916 13-wrz-2017 16.79 0.01 0.05959475566150179 12-wrz-2017 16.78 0.05 0.2988643156007173 11-wrz-2017 16.73 0.08 0.4804804804804805 08-wrz-2017 16.65 0.06 0.3616636528028933 07-wrz-2017 16.59 0.11 0.6674757281553398 06-wrz-2017 16.48 -0.01 -0.06064281382656155 05-wrz-2017 16.49 0 0 04-wrz-2017 16.49 -0.05 -0.3022974607013301 01-wrz-2017 16.54 0.08 0.48602673147023084 31-sie-2017 16.46 0.09 0.5497861942577886 30-sie-2017 16.37 -0.02 -0.12202562538133008 29-sie-2017 16.39 -0.08 -0.48573163327261687 28-sie-2017 16.47 0.01 0.060753341433778855 25-sie-2017 16.46 0.06 0.36585365853658536 24-sie-2017 16.4 0.03 0.1832620647525962 23-sie-2017 16.37 0.01 0.061124694376528114 22-sie-2017 16.36 0.06 0.36809815950920244 21-sie-2017 16.3 -0.01 -0.061312078479460456 18-sie-2017 16.31 -0.19 -1.1515151515151516 17-sie-2017 16.5 0 0 16-sie-2017 16.5 0.11 0.6711409395973155 14-sie-2017 16.39 0.07 0.42892156862745096 11-sie-2017 16.32 -0.09 -0.5484460694698354 10-sie-2017 16.41 -0.06 -0.36429872495446264 09-sie-2017 16.47 -0.05 -0.3026634382566586 08-sie-2017 16.52 0 0 07-sie-2017 16.52 -0.02 -0.12091898428053205 04-sie-2017 16.54 0.01 0.060496067755595885 03-sie-2017 16.53 0.04 0.2425712553062462 02-sie-2017 16.49 0 0 01-sie-2017 16.49 0.03 0.1822600243013366 31-lip-2017 16.46 -0.12 -0.7237635705669482 28-lip-2017 16.58 -0.04 -0.24067388688327315 27-lip-2017 16.62 -0.06 -0.3597122302158273 26-lip-2017 16.68 -0.05 -0.2988643156007173 25-lip-2017 16.73 0.03 0.17964071856287425 24-lip-2017 16.7 -0.04 -0.23894862604540024 21-lip-2017 16.74 -0.03 -0.17889087656529518 20-lip-2017 16.77 0.05 0.29904306220095694 19-lip-2017 16.72 0.05 0.29994001199760045 18-lip-2017 16.67 -0.03 -0.17964071856287425 17-lip-2017 16.7 0.02 0.11990407673860912 14-lip-2017 16.68 0.07 0.4214328717639976 13-lip-2017 16.61 0.01 0.060240963855421686 12-lip-2017 16.6 0.16 0.9732360097323601 11-lip-2017 16.44 -0.05 -0.30321406913280774 10-lip-2017 16.49 0.03 0.1822600243013366 07-lip-2017 16.46 0 0 06-lip-2017 16.46 -0.07 -0.42347247428917123 05-lip-2017 16.53 -0.06 -0.3616636528028933 04-lip-2017 16.59 -0.04 -0.24052916416115455 03-lip-2017 16.63 -0.02 -0.12012012012012012 30-cze-2017 16.65 -0.02 -0.11997600479904019 29-cze-2017 16.67 -0.09 -0.5369928400954654 28-cze-2017 16.76 -0.02 -0.11918951132300358 27-cze-2017 16.78 -0.05 -0.29708853238265004 26-cze-2017 16.83 0.14 0.8388256440982624 22-cze-2017 16.69 0.01 0.05995203836930456 21-cze-2017 16.68 -0.08 -0.477326968973747 20-cze-2017 16.76 0 0 19-cze-2017 16.76 0.12 0.7211538461538461 16-cze-2017 16.64 0.12 0.7263922518159807 15-cze-2017 16.52 -0.15 -0.8998200359928015 14-cze-2017 16.67 0.17 1.0303030303030303 13-cze-2017 16.5 0.06 0.36496350364963503 12-cze-2017 16.44 -0.01 -0.060790273556231005 09-cze-2017 16.45 -0.02 -0.12143290831815422 08-cze-2017 16.47 -0.12 -0.7233273056057866 07-cze-2017 16.59 -0.01 -0.060240963855421686 06-cze-2017 16.6 -0.02 -0.12033694344163658 02-cze-2017 16.62 0.08 0.4836759371221282 01-cze-2017 16.54 0.03 0.18170805572380375 31-maj-2017 16.51 0.09 0.5481120584652862 30-maj-2017 16.42 0 0 29-maj-2017 16.42 0.01 0.06093845216331505 26-maj-2017 16.41 0.07 0.4283965728274174 24-maj-2017 16.34 -0.03 -0.1832620647525962 23-maj-2017 16.37 0.02 0.12232415902140673 22-maj-2017 16.35 0.1 0.6153846153846154 19-maj-2017 16.25 0.11 0.6815365551425031 18-maj-2017 16.14 -0.15 -0.9208103130755064 17-maj-2017 16.29 -0.08 -0.48869883934025654 16-maj-2017 16.37 0.13 0.8004926108374384 15-maj-2017 16.24 0.09 0.5572755417956656 12-maj-2017 16.15 0.1 0.6230529595015576 11-maj-2017 16.05 -0.04 -0.24860161591050342 10-maj-2017 16.09 -0.01 -0.062111801242236024 09-maj-2017 16.1 0.01 0.062150403977625855 08-maj-2017 16.09 0.04 0.24922118380062305 05-maj-2017 16.05 0.04 0.24984384759525297 04-maj-2017 16.01 0.04 0.25046963055729493 03-maj-2017 15.97 0.03 0.18820577164366373 02-maj-2017 15.94 0.02 0.12562814070351758 28-kwi-2017 15.92 -0.01 -0.06277463904582549 27-kwi-2017 15.93 0 0 26-kwi-2017 15.93 0.01 0.06281407035175879 25-kwi-2017 15.92 0.11 0.6957621758380772 24-kwi-2017 15.81 0.19 1.2163892445582587 21-kwi-2017 15.62 -0.05 -0.3190810465858328 20-kwi-2017 15.67 -0.02 -0.12746972594008923 19-kwi-2017 15.69 -0.03 -0.19083969465648856 18-kwi-2017 15.72 0.02 0.12738853503184713 13-kwi-2017 15.7 0 0 12-kwi-2017 15.7 0.04 0.2554278416347382 11-kwi-2017 15.66 0.02 0.1278772378516624 10-kwi-2017 15.64 0 0 07-kwi-2017 15.64 -0.02 -0.1277139208173691 06-kwi-2017 15.66 -0.05 -0.31826861871419476 05-kwi-2017 15.71 0.07 0.4475703324808184 04-kwi-2017 15.64 -0.05 -0.3186743148502231 03-kwi-2017 15.69 -0.01 -0.06369426751592357 31-mar-2017 15.7 -0.02 -0.1272264631043257 30-mar-2017 15.72 0.01 0.06365372374283895 29-mar-2017 15.71 0.01 0.06369426751592357 28-mar-2017 15.7 0.03 0.1914486279514997 27-mar-2017 15.67 -0.02 -0.12746972594008923 24-mar-2017 15.69 -0.03 -0.19083969465648856 23-mar-2017 15.72 0.06 0.3831417624521073 22-mar-2017 15.66 -0.12 -0.7604562737642585 21-mar-2017 15.78 -0.01 -0.06333122229259025 20-mar-2017 15.79 0.03 0.19035532994923857 17-mar-2017 15.76 0.03 0.19071837253655435 16-mar-2017 15.73 0.17 1.0925449871465296 15-mar-2017 15.56 0.03 0.1931745009658725 14-mar-2017 15.53 -0.01 -0.06435006435006435 13-mar-2017 15.54 0.03 0.19342359767891681 10-mar-2017 15.51 0.09 0.5836575875486382 09-mar-2017 15.42 0.01 0.06489292667099286 08-mar-2017 15.41 0.03 0.19505851755526657 07-mar-2017 15.38 -0.07 -0.45307443365695793 06-mar-2017 15.45 0 0 03-mar-2017 15.45 -0.03 -0.1937984496124031 02-mar-2017 15.48 0 0 01-mar-2017 15.48 0.02 0.129366106080207 28-lut-2017 15.46 0.02 0.12953367875647667 27-lut-2017 15.44 -0.01 -0.06472491909385113 24-lut-2017 15.45 0 0 23-lut-2017 15.45 0.11 0.7170795306388527 22-lut-2017 15.34 0.01 0.06523157208088715 21-lut-2017 15.33 0 0 20-lut-2017 15.33 -0.01 -0.0651890482398957 17-lut-2017 15.34 0.07 0.45841519318926 16-lut-2017 15.27 0.11 0.7255936675461742 15-lut-2017 15.16 0.04 0.26455026455026454 14-lut-2017 15.12 -0.03 -0.19801980198019803 13-lut-2017 15.15 0.06 0.3976143141153082 10-lut-2017 15.09 0 0 09-lut-2017 15.09 0.04 0.26578073089701 08-lut-2017 15.05 0.05 0.3333333333333333 07-lut-2017 15 0.01 0.066711140760507 06-lut-2017 14.99 0.01 0.06675567423230974 03-lut-2017 14.98 0.06 0.40214477211796246 02-lut-2017 14.92 -0.06 -0.40053404539385845 01-lut-2017 14.98 -0.02 -0.13333333333333333 31-sty-2017 15 0.04 0.26737967914438504 30-sty-2017 14.96 -0.09 -0.5980066445182725 27-sty-2017 15.05 -0.02 -0.13271400132714 26-sty-2017 15.07 -0.02 -0.13253810470510272 25-sty-2017 15.09 0.13 0.8689839572192514 24-sty-2017 14.96 0.03 0.20093770931011387 23-sty-2017 14.93 0.02 0.1341381623071764 20-sty-2017 14.91 0.02 0.1343183344526528 19-sty-2017 14.89 -0.02 -0.1341381623071764 18-sty-2017 14.91 0.01 0.06711409395973154 17-sty-2017 14.9 0.01 0.0671591672263264 16-sty-2017 14.89 -0.02 -0.1341381623071764 13-sty-2017 14.91 0.02 0.1343183344526528 12-sty-2017 14.89 -0.02 -0.1341381623071764 11-sty-2017 14.91 -0.01 -0.06702412868632708 10-sty-2017 14.92 0.01 0.0670690811535882 09-sty-2017 14.91 -0.02 -0.13395847287340926 06-sty-2017 14.93 0.01 0.06702412868632708 05-sty-2017 14.92 0.1 0.6747638326585695 04-sty-2017 14.82 0.08 0.5427408412483039 03-sty-2017 14.74 -0.03 -0.2031144211238998 02-sty-2017 14.77 0 0 30-gru-2016 14.77 0.06 0.4078857919782461 29-gru-2016 14.71 0.03 0.20435967302452315 28-gru-2016 14.68 -0.06 -0.40705563093622793 27-gru-2016 14.74 0.04 0.272108843537415 23-gru-2016 14.7 0.04 0.2728512960436562 22-gru-2016 14.66 -0.07 -0.47522063815342835 21-gru-2016 14.73 0.02 0.13596193065941536 20-gru-2016 14.71 -0.01 -0.06793478260869565 19-gru-2016 14.72 0.01 0.06798096532970768 16-gru-2016 14.71 0.01 0.06802721088435375 15-gru-2016 14.7 -0.16 -1.0767160161507403 14-gru-2016 14.86 0.01 0.06734006734006734 13-gru-2016 14.85 0.12 0.814663951120163 12-gru-2016 14.73 0.08 0.5460750853242321 09-gru-2016 14.65 0.14 0.9648518263266712 08-gru-2016 14.51 0.08 0.5544005544005544 07-gru-2016 14.43 0.01 0.06934812760055478 06-gru-2016 14.42 -0.01 -0.0693000693000693 05-gru-2016 14.43 0.09 0.6276150627615062 02-gru-2016 14.34 0.02 0.13966480446927373 01-gru-2016 14.32 -0.16 -1.1049723756906078 30-lis-2016 14.48 0.05 0.3465003465003465 29-lis-2016 14.43 -0.03 -0.2074688796680498 28-lis-2016 14.46 -0.04 -0.27586206896551724 25-lis-2016 14.5 0.1 0.6944444444444444 24-lis-2016 14.4 0.07 0.4884856943475227 23-lis-2016 14.33 -0.07 -0.4861111111111111 22-lis-2016 14.4 0.03 0.20876826722338204 21-lis-2016 14.37 0.02 0.13937282229965156 18-lis-2016 14.35 -0.03 -0.2086230876216968 17-lis-2016 14.38 0.02 0.1392757660167131 16-lis-2016 14.36 0.05 0.3494060097833683 15-lis-2016 14.31 0.02 0.13995801259622112 14-lis-2016 14.29 -0.08 -0.5567153792623522 11-lis-2016 14.37 -0.02 -0.13898540653231412 10-lis-2016 14.39 -0.08 -0.55286800276434 09-lis-2016 14.47 0.04 0.2772002772002772 08-lis-2016 14.43 0.05 0.3477051460361613 07-lis-2016 14.38 0.1 0.7002801120448179 04-lis-2016 14.28 -0.1 -0.6954102920723226 03-lis-2016 14.38 -0.01 -0.06949270326615706 02-lis-2016 14.39 -0.08 -0.55286800276434 31-paź-2016 14.47 0 0 28-paź-2016 14.47 -0.07 -0.4814305364511692 27-paź-2016 14.54 0.02 0.13774104683195593 26-paź-2016 14.52 -0.07 -0.47978067169294036 25-paź-2016 14.59 -0.04 -0.2734107997265892 24-paź-2016 14.63 0.04 0.27416038382453733 21-paź-2016 14.59 -0.04 -0.2734107997265892 20-paź-2016 14.63 0.03 0.2054794520547945 19-paź-2016 14.6 -0.04 -0.273224043715847 18-paź-2016 14.64 0.05 0.3427004797806717 17-paź-2016 14.59 -0.1 -0.6807351940095303 14-paź-2016 14.69 0.15 1.031636863823934 13-paź-2016 14.54 -0.13 -0.8861622358554874 12-paź-2016 14.67 -0.09 -0.6097560975609756 11-paź-2016 14.76 -0.09 -0.6060606060606061 10-paź-2016 14.85 0.02 0.13486176668914363 07-paź-2016 14.83 -0.06 -0.40295500335795836 06-paź-2016 14.89 -0.07 -0.4679144385026738 05-paź-2016 14.96 -0.09 -0.5980066445182725 04-paź-2016 15.05 0.05 0.3333333333333333 03-paź-2016 15 0 0 30-wrz-2016 15 -0.13 -0.8592200925313945 29-wrz-2016 15.13 0.01 0.06613756613756613 28-wrz-2016 15.12 0.07 0.46511627906976744 27-wrz-2016 15.05 0.01 0.06648936170212766 26-wrz-2016 15.04 -0.14 -0.922266139657444 23-wrz-2016 15.18 -0.08 -0.5242463958060288 22-wrz-2016 15.26 0.21 1.3953488372093024 21-wrz-2016 15.05 0 0 20-wrz-2016 15.05 0.03 0.19973368841544606 19-wrz-2016 15.02 0.09 0.6028131279303416 16-wrz-2016 14.93 0.04 0.2686366689053056 15-wrz-2016 14.89 -0.02 -0.1341381623071764 14-wrz-2016 14.91 -0.06 -0.40080160320641284 13-wrz-2016 14.97 0.01 0.06684491978609626 12-wrz-2016 14.96 -0.15 -0.9927200529450695 09-wrz-2016 15.11 -0.21 -1.370757180156658 08-wrz-2016 15.32 -0.04 -0.2604166666666667 07-wrz-2016 15.36 0.01 0.06514657980456026 06-wrz-2016 15.35 0.02 0.1304631441617743 05-wrz-2016 15.33 0 0 02-wrz-2016 15.33 0.19 1.2549537648612945 01-wrz-2016 15.14 -0.01 -0.066006600660066 31-sie-2016 15.15 -0.1 -0.6557377049180327 30-sie-2016 15.25 0.01 0.06561679790026247 29-sie-2016 15.24 -0.03 -0.19646365422396855 26-sie-2016 15.27 -0.01 -0.06544502617801047 25-sie-2016 15.28 -0.04 -0.26109660574412535 24-sie-2016 15.32 -0.05 -0.32530904359141183 23-sie-2016 15.37 0.1 0.6548788474132285 22-sie-2016 15.27 0.04 0.262639527248851 19-sie-2016 15.23 -0.08 -0.5225342913128674 18-sie-2016 15.31 0.06 0.39344262295081966 17-sie-2016 15.25 -0.06 -0.3919007184846506 16-sie-2016 15.31 0.01 0.06535947712418301 12-sie-2016 15.3 0.01 0.06540222367560497 11-sie-2016 15.29 0.06 0.3939592908732764 10-sie-2016 15.23 0.04 0.2633311389071758 09-sie-2016 15.19 0.05 0.33025099075297226 08-sie-2016 15.14 -0.01 -0.066006600660066 05-sie-2016 15.15 0.05 0.33112582781456956 04-sie-2016 15.1 0.03 0.19907100199071 03-sie-2016 15.07 -0.11 -0.7246376811594203 02-sie-2016 15.18 -0.03 -0.19723865877712032 01-sie-2016 15.21 0.05 0.32981530343007914 29-lip-2016 15.16 0.03 0.1982815598149372 28-lip-2016 15.13 0.04 0.26507620941020543 27-lip-2016 15.09 0.01 0.06631299734748011 26-lip-2016 15.08 0.06 0.3994673768308921 25-lip-2016 15.02 0.01 0.06662225183211193 22-lip-2016 15.01 0 0 21-lip-2016 15.01 0.01 0.06666666666666667 20-lip-2016 15 0.05 0.33444816053511706 19-lip-2016 14.95 -0.07 -0.46604527296937415 18-lip-2016 15.02 -0.02 -0.13297872340425532 15-lip-2016 15.04 0 0 14-lip-2016 15.04 0.08 0.5347593582887701 13-lip-2016 14.96 0.03 0.20093770931011387 12-lip-2016 14.93 0.07 0.47106325706594887 11-lip-2016 14.86 0.1 0.6775067750677507 08-lip-2016 14.76 -0.02 -0.13531799729364005 07-lip-2016 14.78 0.2 1.3717421124828533 06-lip-2016 14.58 -0.12 -0.8163265306122449 05-lip-2016 14.7 -0.11 -0.7427413909520594 04-lip-2016 14.81 0.03 0.2029769959404601 01-lip-2016 14.78 0.22 1.510989010989011 30-cze-2016 14.56 0.14 0.970873786407767 29-cze-2016 14.42 0.23 1.6208597603946442 28-cze-2016 14.19 0.22 1.5748031496062993 27-cze-2016 13.97 -0.37 -2.580195258019526 24-cze-2016 14.34 -0.33 -2.2494887525562373 22-cze-2016 14.67 0.08 0.5483207676490747 21-cze-2016 14.59 -0.02 -0.13689253935660506 20-cze-2016 14.61 0.3 2.0964360587002098 17-cze-2016 14.31 0.19 1.3456090651558075 16-cze-2016 14.12 -0.22 -1.5341701534170153 15-cze-2016 14.34 0.08 0.5610098176718092 14-cze-2016 14.26 -0.18 -1.2465373961218837 13-cze-2016 14.44 -0.1 -0.687757909215956 10-cze-2016 14.54 -0.15 -1.0211027910142954 09-cze-2016 14.69 -0.09 -0.6089309878213802 08-cze-2016 14.78 0.02 0.13550135501355012 07-cze-2016 14.76 0.06 0.40816326530612246 06-cze-2016 14.7 0.12 0.823045267489712 03-cze-2016 14.58 0.09 0.6211180124223602 02-cze-2016 14.49 0 0 01-cze-2016 14.49 -0.1 -0.6854009595613434 31-maj-2016 14.59 0.01 0.06858710562414266 30-maj-2016 14.58 0.02 0.13736263736263737 27-maj-2016 14.56 0.04 0.27548209366391185 26-maj-2016 14.52 0.01 0.06891798759476224 25-maj-2016 14.51 0.16 1.1149825783972125 24-maj-2016 14.35 0.13 0.9142053445850914 23-maj-2016 14.22 -0.03 -0.21052631578947367 20-maj-2016 14.25 0.15 1.0638297872340425 19-maj-2016 14.1 -0.12 -0.8438818565400844 18-maj-2016 14.22 -0.07 -0.489853044086774 17-maj-2016 14.29 -0.03 -0.20949720670391062 13-maj-2016 14.32 -0.11 -0.7623007623007623 12-maj-2016 14.43 -0.01 -0.06925207756232687 11-maj-2016 14.44 0.03 0.2081887578070784 10-maj-2016 14.41 0.07 0.4881450488145049 09-maj-2016 14.34 0.13 0.9148486980999296 06-maj-2016 14.21 -0.04 -0.2807017543859649 04-maj-2016 14.25 -0.15 -1.0416666666666667 03-maj-2016 14.4 -0.08 -0.5524861878453039 02-maj-2016 14.48 0.05 0.3465003465003465 29-kwi-2016 14.43 -0.09 -0.6198347107438017 28-kwi-2016 14.52 -0.03 -0.20618556701030927 27-kwi-2016 14.55 -0.08 -0.5468215994531784 26-kwi-2016 14.63 0.09 0.6189821182943603 25-kwi-2016 14.54 0 0 22-kwi-2016 14.54 -0.05 -0.3427004797806717 21-kwi-2016 14.59 -0.13 -0.8831521739130435 20-kwi-2016 14.72 -0.05 -0.33852403520649965 19-kwi-2016 14.77 0.18 1.2337217272104182 18-kwi-2016 14.59 0.01 0.06858710562414266 15-kwi-2016 14.58 0.02 0.13736263736263737 14-kwi-2016 14.56 0.03 0.20646937370956642 13-kwi-2016 14.53 0.15 1.043115438108484 12-kwi-2016 14.38 -0.11 -0.759144237405107 11-kwi-2016 14.49 0.05 0.3462603878116344 08-kwi-2016 14.44 0.04 0.2777777777777778 07-kwi-2016 14.4 0.07 0.4884856943475227 06-kwi-2016 14.33 0.02 0.13976240391334732 05-kwi-2016 14.31 -0.16 -1.10573600552868 04-kwi-2016 14.47 0.18 1.2596221133659902 01-kwi-2016 14.29 -0.16 -1.1072664359861593 31-mar-2016 14.45 -0.03 -0.20718232044198895 30-mar-2016 14.48 0.26 1.8284106891701828 29-mar-2016 14.22 0.03 0.21141649048625794 24-mar-2016 14.19 -0.09 -0.6302521008403361 23-mar-2016 14.28 0.01 0.0700770847932726 22-mar-2016 14.27 -0.03 -0.2097902097902098 21-mar-2016 14.3 -0.06 -0.4178272980501393 18-mar-2016 14.36 0.05 0.3494060097833683 17-mar-2016 14.31 0.2 1.4174344436569808 16-mar-2016 14.11 -0.04 -0.2826855123674912 15-mar-2016 14.15 -0.07 -0.49226441631504925 14-mar-2016 14.22 0.01 0.07037297677691766 11-mar-2016 14.21 0.04 0.2822865208186309 10-mar-2016 14.17 0.12 0.8540925266903915 09-mar-2016 14.05 0.08 0.572655690765927 08-mar-2016 13.97 0.05 0.35919540229885055 07-mar-2016 13.92 -0.06 -0.4291845493562232 04-mar-2016 13.98 0.06 0.43103448275862066 03-mar-2016 13.92 0.04 0.2881844380403458 02-mar-2016 13.88 0.08 0.5797101449275363 01-mar-2016 13.8 0.04 0.29069767441860467 29-lut-2016 13.76 -0.12 -0.8645533141210374 26-lut-2016 13.88 0.11 0.7988380537400145 25-lut-2016 13.77 0.23 1.6986706056129985 24-lut-2016 13.54 -0.25 -1.8129079042784626 23-lut-2016 13.79 -0.04 -0.28922631959508316 22-lut-2016 13.83 0.15 1.0964912280701755 19-lut-2016 13.68 -0.11 -0.7976794778825236 18-lut-2016 13.79 0.08 0.5835156819839533 17-lut-2016 13.71 0.15 1.1061946902654867 16-lut-2016 13.56 -0.01 -0.07369196757553427 15-lut-2016 13.57 0.22 1.647940074906367 12-lut-2016 13.35 0.04 0.3005259203606311 11-lut-2016 13.31 -0.19 -1.4074074074074074 10-lut-2016 13.5 0.11 0.8215085884988798 09-lut-2016 13.39 0.01 0.07473841554559044 08-lut-2016 13.38 -0.2 -1.4727540500736378 05-lut-2016 13.58 -0.06 -0.4398826979472141 04-lut-2016 13.64 -0.09 -0.6554989075018208 03-lut-2016 13.73 0.04 0.2921840759678597 02-lut-2016 13.69 -0.01 -0.072992700729927 01-lut-2016 13.7 0.03 0.2194586686174104 29-sty-2016 13.67 0.14 1.0347376201034737 28-sty-2016 13.53 0.03 0.2222222222222222 27-sty-2016 13.5 0.13 0.9723261032161555 26-sty-2016 13.37 0.01 0.0748502994011976 25-sty-2016 13.36 0.02 0.14992503748125938 22-sty-2016 13.34 0.36 2.773497688751926 21-sty-2016 12.98 -0.02 -0.15384615384615385 20-sty-2016 13 -0.24 -1.8126888217522659 19-sty-2016 13.24 0.1 0.76103500761035 18-sty-2016 13.14 0.01 0.07616146230007616 15-sty-2016 13.13 -0.11 -0.8308157099697885 14-sty-2016 13.24 -0.31 -2.2878228782287824 13-sty-2016 13.55 0.04 0.29607698001480387 12-sty-2016 13.51 0.07 0.5208333333333334 11-sty-2016 13.44 -0.13 -0.9579955784819455 08-sty-2016 13.57 -0.03 -0.22058823529411764 07-sty-2016 13.6 -0.17 -1.2345679012345678 06-sty-2016 13.77 -0.1 -0.7209805335255948 05-sty-2016 13.87 0.02 0.1444043321299639 04-sty-2016 13.85 -0.31 -2.189265536723164 31-gru-2015 14.16 -0.13 -0.9097270818754374 30-gru-2015 14.29 -0.01 -0.06993006993006994 29-gru-2015 14.3 0.11 0.7751937984496124 28-gru-2015 14.19 0.03 0.211864406779661 23-gru-2015 14.16 0.22 1.5781922525107603 22-gru-2015 13.94 -0.03 -0.2147458840372226 21-gru-2015 13.97 0.01 0.07163323782234957 18-gru-2015 13.96 -0.22 -1.5514809590973202 17-gru-2015 14.18 0.06 0.42492917847025496 16-gru-2015 14.12 0.04 0.2840909090909091 15-gru-2015 14.08 0.18 1.2949640287769784 14-gru-2015 13.9 -0.03 -0.21536252692031588 11-gru-2015 13.93 -0.16 -1.1355571327182399 10-gru-2015 14.09 -0.1 -0.704721634954193 09-gru-2015 14.19 0.04 0.2826855123674912 08-gru-2015 14.15 -0.21 -1.4623955431754874 07-gru-2015 14.36 0.06 0.4195804195804196 04-gru-2015 14.3 -0.02 -0.13966480446927373 03-gru-2015 14.32 -0.1 -0.6934812760055479 02-gru-2015 14.42 0.01 0.06939625260235947 01-gru-2015 14.41 0.05 0.34818941504178275 30-lis-2015 14.36 0 0 27-lis-2015 14.36 -0.02 -0.13908205841446453 26-lis-2015 14.38 0.04 0.2789400278940028 25-lis-2015 14.34 0.1 0.702247191011236 24-lis-2015 14.24 -0.1 -0.697350069735007 23-lis-2015 14.34 -0.12 -0.8298755186721992 20-lis-2015 14.46 0.09 0.6263048016701461 19-lis-2015 14.37 0.14 0.9838369641602249 18-lis-2015 14.23 0 0 17-lis-2015 14.23 0.2 1.4255167498218104 16-lis-2015 14.03 0 0 13-lis-2015 14.03 -0.13 -0.9180790960451978 12-lis-2015 14.16 -0.11 -0.7708479327259986 11-lis-2015 14.27 0.07 0.49295774647887325 10-lis-2015 14.2 -0.03 -0.21082220660576248 09-lis-2015 14.23 -0.09 -0.6284916201117319 06-lis-2015 14.32 -0.16 -1.1049723756906078 05-lis-2015 14.48 0.03 0.20761245674740483 04-lis-2015 14.45 0.04 0.2775850104094379 03-lis-2015 14.41 -0.05 -0.3457814661134163 02-lis-2015 14.46 -0.01 -0.0691085003455425 30-paź-2015 14.47 0.06 0.4163775156141568 29-paź-2015 14.41 -0.09 -0.6206896551724138 28-paź-2015 14.5 0.1 0.6944444444444444 27-paź-2015 14.4 -0.07 -0.4837595024187975 26-paź-2015 14.47 0 0 23-paź-2015 14.47 0.19 1.330532212885154 22-paź-2015 14.28 0.08 0.5633802816901409 21-paź-2015 14.2 0.04 0.2824858757062147 20-paź-2015 14.16 -0.02 -0.14104372355430184 19-paź-2015 14.18 0.02 0.14124293785310735 16-paź-2015 14.16 0.13 0.9265858873841768 15-paź-2015 14.03 0.05 0.35765379113018597 14-paź-2015 13.98 0.03 0.21505376344086022 13-paź-2015 13.95 -0.08 -0.5702066999287242 12-paź-2015 14.03 0 0 09-paź-2015 14.03 0.19 1.3728323699421965 08-paź-2015 13.84 -0.01 -0.07220216606498195 07-paź-2015 13.85 0.06 0.43509789702683105 06-paź-2015 13.79 0.13 0.9516837481698389 05-paź-2015 13.66 0.39 2.93896006028636 02-paź-2015 13.27 -0.09 -0.6736526946107785 01-paź-2015 13.36 -0.01 -0.07479431563201197 30-wrz-2015 13.37 0.14 1.0582010582010581 29-wrz-2015 13.23 -0.11 -0.8245877061469266 28-wrz-2015 13.34 -0.17 -1.2583271650629164 25-wrz-2015 13.51 0.21 1.5789473684210527 24-wrz-2015 13.3 -0.11 -0.8202833706189411 23-wrz-2015 13.41 -0.04 -0.29739776951672864 22-wrz-2015 13.45 -0.23 -1.6812865497076024 21-wrz-2015 13.68 0.02 0.14641288433382138 18-wrz-2015 13.66 -0.14 -1.0144927536231885 17-wrz-2015 13.8 0.06 0.4366812227074236 16-wrz-2015 13.74 0.2 1.4771048744460857 15-wrz-2015 13.54 0.06 0.44510385756676557 14-wrz-2015 13.48 0.01 0.07423904974016332 11-wrz-2015 13.47 -0.02 -0.14825796886582654 10-wrz-2015 13.49 -0.22 -1.6046681254558717 09-wrz-2015 13.71 0.18 1.3303769401330376 08-wrz-2015 13.53 0.18 1.348314606741573 07-wrz-2015 13.35 -0.01 -0.0748502994011976 04-wrz-2015 13.36 -0.19 -1.4022140221402215 03-wrz-2015 13.55 0.17 1.2705530642750373 02-wrz-2015 13.38 0.03 0.2247191011235955 01-wrz-2015 13.35 -0.26 -1.9103600293901544 31-sie-2015 13.61 -0.06 -0.4389173372348208 28-sie-2015 13.67 0.09 0.6627393225331369 27-sie-2015 13.58 0.21 1.5706806282722514 26-sie-2015 13.37 -0.21 -1.5463917525773196 25-sie-2015 13.58 0.3 2.2590361445783134 24-sie-2015 13.28 -0.68 -4.871060171919771 21-sie-2015 13.96 -0.16 -1.13314447592068 20-sie-2015 14.12 -0.11 -0.7730147575544624 19-sie-2015 14.23 -0.13 -0.9052924791086351 18-sie-2015 14.36 0.06 0.4195804195804196 17-sie-2015 14.3 -0.07 -0.4871259568545581 14-sie-2015 14.37 0.04 0.2791346824842987 13-sie-2015 14.33 0.06 0.4204625087596356 12-sie-2015 14.27 -0.16 -1.1088011088011087 11-sie-2015 14.43 -0.06 -0.4140786749482402 10-sie-2015 14.49 0.08 0.5551700208188758 07-sie-2015 14.41 -0.11 -0.7575757575757576 06-sie-2015 14.52 -0.02 -0.1375515818431912 05-sie-2015 14.54 0.06 0.4143646408839779 04-sie-2015 14.48 -0.03 -0.2067539627842867 03-sie-2015 14.51 0.01 0.06896551724137931 31-lip-2015 14.5 0.12 0.8344923504867872 30-lip-2015 14.38 -0.02 -0.1388888888888889 29-lip-2015 14.4 0.15 1.0526315789473684 28-lip-2015 14.25 0.02 0.14054813773717498 27-lip-2015 14.23 -0.15 -1.043115438108484 24-lip-2015 14.38 -0.05 -0.3465003465003465 23-lip-2015 14.43 -0.03 -0.2074688796680498 22-lip-2015 14.46 -0.07 -0.4817618719889883 21-lip-2015 14.53 -0.01 -0.0687757909215956 20-lip-2015 14.54 -0.01 -0.06872852233676977 17-lip-2015 14.55 -0.03 -0.205761316872428 16-lip-2015 14.58 0.13 0.8996539792387543 15-lip-2015 14.45 0.01 0.06925207756232687 14-lip-2015 14.44 0.05 0.34746351633078526 13-lip-2015 14.39 0.08 0.5590496156533893 10-lip-2015 14.31 0.15 1.0593220338983051 09-lip-2015 14.16 0.13 0.9265858873841768 08-lip-2015 14.03 0.01 0.07132667617689016 07-lip-2015 14.02 -0.02 -0.14245014245014245 06-lip-2015 14.04 -0.07 -0.4961020552799433 03-lip-2015 14.11 -0.05 -0.3531073446327684 02-lip-2015 14.16 -0.01 -0.07057163020465773 01-lip-2015 14.17 0.04 0.28308563340410475 30-cze-2015 14.13 -0.14 -0.9810791871058164 29-cze-2015 14.27 -0.19 -1.313969571230982 26-cze-2015 14.46 -0.01 -0.0691085003455425 25-cze-2015 14.47 -0.07 -0.4814305364511692 24-cze-2015 14.54 -0.02 -0.13736263736263737 22-cze-2015 14.56 0.12 0.8310249307479224 19-cze-2015 14.44 0.02 0.13869625520110956 18-cze-2015 14.42 0.12 0.8391608391608392 17-cze-2015 14.3 0.04 0.2805049088359046 16-cze-2015 14.26 0.06 0.4225352112676056 15-cze-2015 14.2 -0.12 -0.8379888268156425 12-cze-2015 14.32 -0.13 -0.8996539792387543 11-cze-2015 14.45 0.08 0.5567153792623522 10-cze-2015 14.37 0.17 1.1971830985915493 09-cze-2015 14.2 -0.03 -0.21082220660576248 08-cze-2015 14.23 0.01 0.07032348804500703 05-cze-2015 14.22 -0.27 -1.8633540372670807 04-cze-2015 14.49 -0.02 -0.13783597518952448 03-cze-2015 14.51 0.09 0.624133148404993 02-cze-2015 14.42 -0.05 -0.3455425017277125 01-cze-2015 14.47 -0.11 -0.7544581618655692 29-maj-2015 14.58 -0.01 -0.06854009595613433 28-maj-2015 14.59 -0.01 -0.0684931506849315 27-maj-2015 14.6 0.03 0.2059025394646534 26-maj-2015 14.57 -0.16 -1.0862186014935507 22-maj-2015 14.73 -0.02 -0.13559322033898305 21-maj-2015 14.75 0.05 0.3401360544217687 20-maj-2015 14.7 0 0 19-maj-2015 14.7 -0.02 -0.1358695652173913 18-maj-2015 14.72 -0.02 -0.13568521031207598 15-maj-2015 14.74 0.09 0.6143344709897611 13-maj-2015 14.65 0.11 0.7565337001375516 12-maj-2015 14.54 -0.14 -0.9536784741144414 11-maj-2015 14.68 0 0 08-maj-2015 14.68 0.3 2.086230876216968 07-maj-2015 14.38 -0.08 -0.5532503457814661 06-maj-2015 14.46 -0.05 -0.34458993797381116 05-maj-2015 14.51 -0.07 -0.48010973936899864 04-maj-2015 14.58 0.08 0.5517241379310345 30-kwi-2015 14.5 -0.13 -0.8885850991114149 29-kwi-2015 14.63 0.01 0.06839945280437756 28-kwi-2015 14.62 -0.12 -0.8141112618724559 27-kwi-2015 14.74 0.11 0.7518796992481203 24-kwi-2015 14.63 0.11 0.7575757575757576 23-kwi-2015 14.52 0.04 0.27624309392265195 22-kwi-2015 14.48 -0.01 -0.06901311249137336 21-kwi-2015 14.49 0.03 0.2074688796680498 20-kwi-2015 14.46 0.07 0.4864489228630994 17-kwi-2015 14.39 -0.07 -0.48409405255878285 16-kwi-2015 14.46 0.01 0.06920415224913495 15-kwi-2015 14.45 0.1 0.6968641114982579 14-kwi-2015 14.35 -0.02 -0.13917884481558804 13-kwi-2015 14.37 0.03 0.20920502092050208 10-kwi-2015 14.34 0.05 0.34989503149055284 09-kwi-2015 14.29 -0.02 -0.13976240391334732 08-kwi-2015 14.31 0.01 0.06993006993006994 07-kwi-2015 14.3 0.16 1.1315417256011315 02-kwi-2015 14.14 0.17 1.2168933428775948 01-kwi-2015 13.97 -0.02 -0.14295925661186562 31-mar-2015 13.99 -0.16 -1.1307420494699647 30-mar-2015 14.15 0.05 0.3546099290780142 27-mar-2015 14.1 0.05 0.35587188612099646 26-mar-2015 14.05 -0.23 -1.6106442577030813 25-mar-2015 14.28 -0.05 -0.34891835310537334 24-mar-2015 14.33 0.01 0.06983240223463687 23-mar-2015 14.32 0.13 0.916138125440451 20-mar-2015 14.19 0.13 0.9246088193456614 19-mar-2015 14.06 0.11 0.7885304659498208 18-mar-2015 13.95 0.06 0.4319654427645788 17-mar-2015 13.89 -0.03 -0.21551724137931033 16-mar-2015 13.92 0.17 1.2363636363636363 13-mar-2015 13.75 -0.14 -1.007919366450684 12-mar-2015 13.89 0.12 0.8714596949891068 11-mar-2015 13.77 -0.17 -1.2195121951219512 10-mar-2015 13.94 -0.17 -1.2048192771084338 09-mar-2015 14.11 -0.13 -0.9129213483146067 06-mar-2015 14.24 -0.17 -1.179736294240111 05-mar-2015 14.41 0.06 0.4181184668989547 04-mar-2015 14.35 -0.16 -1.1026878015161958 03-mar-2015 14.51 -0.02 -0.13764624913971094 02-mar-2015 14.53 -0.02 -0.13745704467353953 27-lut-2015 14.55 0.04 0.27567195037904896 26-lut-2015 14.51 0 0 25-lut-2015 14.51 0.05 0.3457814661134163 24-lut-2015 14.46 -0.01 -0.0691085003455425 23-lut-2015 14.47 0.15 1.047486033519553 20-lut-2015 14.32 -0.06 -0.4172461752433936 19-lut-2015 14.38 0.05 0.34891835310537334 18-lut-2015 14.33 0 0 17-lut-2015 14.33 0 0 16-lut-2015 14.33 0 0 13-lut-2015 14.33 0.08 0.5614035087719298 12-lut-2015 14.25 0.11 0.7779349363507779 11-lut-2015 14.14 -0.03 -0.2117148906139732 10-lut-2015 14.17 0.03 0.21216407355021216 09-lut-2015 14.14 -0.04 -0.2820874471086037 06-lut-2015 14.18 -0.03 -0.211118930330753 05-lut-2015 14.21 0.05 0.3531073446327684 04-lut-2015 14.16 0.02 0.14144271570014144 03-lut-2015 14.14 0.21 1.5075376884422111 02-lut-2015 13.93 -0.09 -0.6419400855920114 30-sty-2015 14.02 -0.05 -0.35536602700781805 29-sty-2015 14.07 -0.13 -0.9154929577464789 28-sty-2015 14.2 0.02 0.14104372355430184 27-sty-2015 14.18 0 0 26-sty-2015 14.18 -0.04 -0.2812939521800281 23-sty-2015 14.22 0.08 0.5657708628005658 22-sty-2015 14.14 0.02 0.141643059490085 21-sty-2015 14.12 0.02 0.14184397163120568 20-sty-2015 14.1 -0.01 -0.07087172218284904 19-sty-2015 14.11 0.14 1.0021474588403723 16-sty-2015 13.97 0.05 0.35919540229885055 15-sty-2015 13.92 0.11 0.7965242577842143 14-sty-2015 13.81 -0.22 -1.5680684248039916 13-sty-2015 14.03 0.17 1.2265512265512266 12-sty-2015 13.86 -0.03 -0.2159827213822894 09-sty-2015 13.89 -0.01 -0.07194244604316546 08-sty-2015 13.9 0.21 1.5339663988312637 07-sty-2015 13.69 -0.03 -0.21865889212827988 06-sty-2015 13.72 -0.03 -0.21818181818181817 05-sty-2015 13.75 -0.23 -1.6452074391988556 02-sty-2015 13.98 -0.11 -0.7806955287437899 31-gru-2014 14.09 -0.03 -0.21246458923512748 30-gru-2014 14.12 -0.06 -0.4231311706629055 29-gru-2014 14.18 -- -- 23-gru-2014 14.15 0.01 0.07072135785007072 22-gru-2014 14.14 0.06 0.42613636363636365 19-gru-2014 14.08 0.08 0.5714285714285714 18-gru-2014 14 0.28 2.0408163265306123 17-gru-2014 13.72 0.05 0.365764447695684 16-gru-2014 13.67 -0.22 -1.5838732901367891 15-gru-2014 13.89 -0.17 -1.209103840682788 12-gru-2014 14.06 -0.08 -0.5657708628005658 11-gru-2014 14.14 -0.05 -0.3523608174770965 10-gru-2014 14.19 -0.03 -0.2109704641350211 09-gru-2014 14.22 -0.13 -0.9059233449477352 08-gru-2014 14.35 -0.03 -0.2086230876216968 05-gru-2014 14.38 -0.02 -0.1388888888888889 04-gru-2014 14.4 -0.04 -0.2770083102493075 03-gru-2014 14.44 -0.04 -0.27624309392265195 02-gru-2014 14.48 -0.05 -0.3441156228492774 01-gru-2014 14.53 -0.03 -0.20604395604395603 28-lis-2014 14.56 0.01 0.06872852233676977 27-lis-2014 14.55 0.03 0.2066115702479339 26-lis-2014 14.52 0.02 0.13793103448275862 25-lis-2014 14.5 0 0 24-lis-2014 14.5 -0.02 -0.13774104683195593 21-lis-2014 14.52 0.12 0.8333333333333334 20-lis-2014 14.4 0 0 19-lis-2014 14.4 0.01 0.06949270326615706 18-lis-2014 14.39 0.12 0.8409250175192712 17-lis-2014 14.27 -0.01 -0.0700280112044818 14-lis-2014 14.28 -0.07 -0.4878048780487805 13-lis-2014 14.35 0.08 0.5606166783461808 12-lis-2014 14.27 -0.02 -0.13995801259622112 11-lis-2014 14.29 0.05 0.351123595505618 10-lis-2014 14.24 0.07 0.4940014114326041 07-lis-2014 14.17 -0.09 -0.6311360448807855 06-lis-2014 14.26 0.03 0.21082220660576248 05-lis-2014 14.23 0.06 0.4234297812279464 04-lis-2014 14.17 0.06 0.42523033309709424 03-lis-2014 14.11 -0.05 -0.3531073446327684 31-paź-2014 14.16 0.12 0.8547008547008547 30-paź-2014 14.04 -0.03 -0.21321961620469082 29-paź-2014 14.07 0.09 0.6437768240343348 28-paź-2014 13.98 0.04 0.28694404591104733 27-paź-2014 13.94 0.05 0.3599712023038157 24-paź-2014 13.89 0.04 0.2888086642599278 23-paź-2014 13.85 0 0 22-paź-2014 13.85 0.1 0.7272727272727273 21-paź-2014 13.75 0.09 0.6588579795021962 20-paź-2014 13.66 0.09 0.6632277081798084 17-paź-2014 13.57 0.19 1.4200298953662183 16-paź-2014 13.38 -0.15 -1.1086474501108647 15-paź-2014 13.53 -0.12 -0.8791208791208791 14-paź-2014 13.65 -0.11 -0.7994186046511628 13-paź-2014 13.76 -0.09 -0.6498194945848376 10-paź-2014 13.85 -0.19 -1.3532763532763532 09-paź-2014 14.04 0.13 0.9345794392523364 08-paź-2014 13.91 -0.09 -0.6428571428571429 07-paź-2014 14 -0.11 -0.7795889440113395 06-paź-2014 14.11 0.12 0.8577555396711937 03-paź-2014 13.99 -0.04 -0.2851033499643621 02-paź-2014 14.03 -0.11 -0.7779349363507779 01-paź-2014 14.14 -0.05 -0.3523608174770965 30-wrz-2014 14.19 0.04 0.2826855123674912 29-wrz-2014 14.15 -0.06 -0.422237860661506 26-wrz-2014 14.21 -0.09 -0.6293706293706294 25-wrz-2014 14.3 -0.04 -0.2789400278940028 24-wrz-2014 14.34 -0.06 -0.4166666666666667 23-wrz-2014 14.4 -0.1 -0.6896551724137931 22-wrz-2014 14.5 -0.05 -0.3436426116838488 19-wrz-2014 14.55 0.03 0.2066115702479339 18-wrz-2014 14.52 0 0 17-wrz-2014 14.52 0.08 0.554016620498615 16-wrz-2014 14.44 0.01 0.0693000693000693 15-wrz-2014 14.43 0.01 0.06934812760055478 12-wrz-2014 14.42 0.01 0.06939625260235947 11-wrz-2014 14.41 0.02 0.13898540653231412 10-wrz-2014 14.39 -0.02 -0.13879250520471895 09-wrz-2014 14.41 -0.07 -0.48342541436464087 08-wrz-2014 14.48 -0.04 -0.27548209366391185 05-wrz-2014 14.52 -0.09 -0.6160164271047228 04-wrz-2014 14.61 0.01 0.0684931506849315 03-wrz-2014 14.6 0.09 0.6202618883528601 02-wrz-2014 14.51 -0.03 -0.2063273727647868 01-wrz-2014 14.54 0.05 0.3450655624568668 29-sie-2014 14.49 0.02 0.138217000691085 28-sie-2014 14.47 -0.01 -0.06906077348066299 27-sie-2014 14.48 -0.01 -0.06901311249137336 26-sie-2014 14.49 0.07 0.4854368932038835 25-sie-2014 14.42 0.01 0.06939625260235947 22-sie-2014 14.41 -0.01 -0.06934812760055478 21-sie-2014 14.42 0.05 0.34794711203897005 20-sie-2014 14.37 -0.01 -0.06954102920723226 19-sie-2014 14.38 0.03 0.20905923344947736 18-sie-2014 14.35 0.1 0.7017543859649122 14-sie-2014 14.25 0.06 0.42283298097251587 13-sie-2014 14.19 0.03 0.211864406779661 12-sie-2014 14.16 -0.02 -0.14104372355430184 11-sie-2014 14.18 0.17 1.2134189864382583 08-sie-2014 14.01 -0.15 -1.0593220338983051 07-sie-2014 14.16 0.04 0.28328611898017 06-sie-2014 14.12 -0.1 -0.7032348804500703 05-sie-2014 14.22 0.01 0.07037297677691766 04-sie-2014 14.21 -0.03 -0.21067415730337077 01-sie-2014 14.24 -0.13 -0.9046624913013221 31-lip-2014 14.37 -0.12 -0.8281573498964804 30-lip-2014 14.49 -0.11 -0.7534246575342466 29-lip-2014 14.6 0.06 0.4126547455295736 28-lip-2014 14.54 -0.07 -0.4791238877481177 25-lip-2014 14.61 -0.06 -0.40899795501022496 24-lip-2014 14.67 -0.01 -0.0681198910081744 23-lip-2014 14.68 -0.03 -0.20394289598912305 22-lip-2014 14.71 0.06 0.40955631399317405 21-lip-2014 14.65 -0.02 -0.136332651670075 18-lip-2014 14.67 -0.07 -0.47489823609226595 17-lip-2014 14.74 0.02 0.1358695652173913 16-lip-2014 14.72 -0.01 -0.06788866259334692 15-lip-2014 14.73 -0.06 -0.4056795131845842 14-lip-2014 14.79 0.1 0.6807351940095303 11-lip-2014 14.69 0.04 0.27303754266211605 10-lip-2014 14.65 -0.07 -0.47554347826086957 09-lip-2014 14.72 -0.03 -0.2033898305084746 08-lip-2014 14.75 -0.08 -0.5394470667565745 07-lip-2014 14.83 -0.06 -0.40295500335795836 04-lip-2014 14.89 0.04 0.26936026936026936 03-lip-2014 14.85 0.09 0.6097560975609756 02-lip-2014 14.76 0.01 0.06779661016949153 01-lip-2014 14.75 0.02 0.13577732518669383 30-cze-2014 14.73 0.05 0.3405994550408719 27-cze-2014 14.68 0.06 0.4103967168262654 26-cze-2014 14.62 -0.1 -0.6793478260869565 25-cze-2014 14.72 -0.07 -0.47329276538201487 24-cze-2014 14.79 -0.07 -0.47106325706594887 20-cze-2014 14.86 0.02 0.1347708894878706 19-cze-2014 14.84 0.13 0.8837525492861998 18-cze-2014 14.71 0.06 0.40955631399317405 17-cze-2014 14.65 0 0 16-cze-2014 14.65 0.04 0.2737850787132101 13-cze-2014 14.61 -0.03 -0.20491803278688525 12-cze-2014 14.64 -0.01 -0.06825938566552901 11-cze-2014 14.65 0.01 0.06830601092896176 10-cze-2014 14.64 0.05 0.3427004797806717 06-cze-2014 14.59 0.05 0.343878954607978 05-cze-2014 14.54 0 0 04-cze-2014 14.54 -0.02 -0.13736263736263737 03-cze-2014 14.56 -0.04 -0.273972602739726 02-cze-2014 14.6 0.02 0.13717421124828533 30-maj-2014 14.58 0.06 0.4132231404958678 28-maj-2014 14.52 -0.06 -0.411522633744856 27-maj-2014 14.58 0 0 26-maj-2014 14.58 0.04 0.2751031636863824 23-maj-2014 14.54 -0.02 -0.13736263736263737 22-maj-2014 14.56 0.06 0.41379310344827586 21-maj-2014 14.5 0.01 0.06901311249137336 20-maj-2014 14.49 -0.04 -0.27529249827942187 19-maj-2014 14.53 -0.01 -0.0687757909215956 16-maj-2014 14.54 0.04 0.27586206896551724 15-maj-2014 14.5 -0.03 -0.20646937370956642 14-maj-2014 14.53 0.03 0.20689655172413793 13-maj-2014 14.5 0.01 0.06901311249137336 12-maj-2014 14.49 0.1 0.6949270326615705 09-maj-2014 14.39 -0.07 -0.48409405255878285 08-maj-2014 14.46 0.08 0.5563282336578581 07-maj-2014 14.38 0.04 0.2789400278940028 06-maj-2014 14.34 0.04 0.27972027972027974 05-maj-2014 14.3 -0.06 -0.4178272980501393 02-maj-2014 14.36 -0.03 -0.20847810979847117 30-kwi-2014 14.39 0 0 29-kwi-2014 14.39 0.09 0.6293706293706294 28-kwi-2014 14.3 0.08 0.5625879043600562 25-kwi-2014 14.22 0.01 0.07037297677691766 24-kwi-2014 14.21 -0.06 -0.4204625087596356 23-kwi-2014 14.27 -0.03 -0.2097902097902098 22-kwi-2014 14.3 0.14 0.9887005649717514 17-kwi-2014 14.16 0 0 16-kwi-2014 14.16 0.04 0.28328611898017 15-kwi-2014 14.12 0.08 0.5698005698005698 14-kwi-2014 14.04 0.04 0.2857142857142857 11-kwi-2014 14 -0.2 -1.408450704225352 10-kwi-2014 14.2 0.09 0.6378454996456414 09-kwi-2014 14.11 0.08 0.5702066999287242 08-kwi-2014 14.03 0 0 07-kwi-2014 14.03 -0.08 -0.5669737774627923 04-kwi-2014 14.11 0.03 0.21306818181818182 03-kwi-2014 14.08 0 0 02-kwi-2014 14.08 -0.01 -0.07097232079488999 01-kwi-2014 14.09 0 0 31-mar-2014 14.09 0.08 0.5710206995003569 28-mar-2014 14.01 0.09 0.646551724137931 27-mar-2014 13.92 -0.02 -0.14347202295552366 26-mar-2014 13.94 0.11 0.7953723788864787 25-mar-2014 13.83 0.11 0.8017492711370262 24-mar-2014 13.72 -0.09 -0.6517016654598118 21-mar-2014 13.81 0.15 1.0980966325036603 20-mar-2014 13.66 -0.15 -1.0861694424330195 19-mar-2014 13.81 0.03 0.21770682148040638 18-mar-2014 13.78 0.08 0.583941605839416 17-mar-2014 13.7 0.08 0.5873715124816447 14-mar-2014 13.62 -0.12 -0.8733624454148472 13-mar-2014 13.74 -0.02 -0.14534883720930233 12-mar-2014 13.76 -0.12 -0.8645533141210374 11-mar-2014 13.88 0.07 0.5068790731354091 10-mar-2014 13.81 -0.09 -0.6474820143884892 07-mar-2014 13.9 -0.03 -0.21536252692031588 06-mar-2014 13.93 0.04 0.28797696184305255 05-mar-2014 13.89 0 0 04-mar-2014 13.89 0.19 1.3868613138686132 03-mar-2014 13.7 -0.14 -1.0115606936416186 28-lut-2014 13.84 0.14 1.0218978102189782 27-lut-2014 13.7 0 0 26-lut-2014 13.7 -0.02 -0.1457725947521866 25-lut-2014 13.72 0.01 0.07293946024799416 24-lut-2014 13.71 0 0 21-lut-2014 13.71 0.13 0.9572901325478645 20-lut-2014 13.58 -0.04 -0.2936857562408223 19-lut-2014 13.62 -0.01 -0.07336757153338225 18-lut-2014 13.63 0.01 0.07342143906020558 17-lut-2014 13.62 0.1 0.7396449704142012 14-lut-2014 13.52 0.07 0.5204460966542751 13-lut-2014 13.45 -0.01 -0.07429420505200594 12-lut-2014 13.46 0.09 0.6731488406881077 11-lut-2014 13.37 0.07 0.5263157894736842 10-lut-2014 13.3 0.08 0.6051437216338881 07-lut-2014 13.22 0.13 0.9931245225362872 06-lut-2014 13.09 0.11 0.847457627118644 05-lut-2014 12.98 -0.05 -0.3837298541826554 04-lut-2014 13.03 -0.16 -1.2130401819560273 03-lut-2014 13.19 0.06 0.456968773800457 31-sty-2014 13.13 -0.11 -0.8308157099697885 30-sty-2014 13.24 0.01 0.07558578987150416 29-sty-2014 13.23 -0.14 -1.0471204188481675 28-sty-2014 13.37 -0.04 -0.29828486204325133 27-sty-2014 13.41 -0.12 -0.8869179600886918 24-sty-2014 13.53 -0.11 -0.8064516129032258 23-sty-2014 13.64 -0.05 -0.36523009495982467 22-sty-2014 13.69 0 0 21-sty-2014 13.69 0.07 0.5139500734214391 20-sty-2014 13.62 0.01 0.07347538574577517 17-sty-2014 13.61 -0.02 -0.1467351430667645 16-sty-2014 13.63 0.1 0.7390983000739099 15-sty-2014 13.53 0.04 0.2965159377316531 14-sty-2014 13.49 -0.02 -0.14803849000740193 13-sty-2014 13.51 -0.04 -0.2952029520295203 10-sty-2014 13.55 0.03 0.22189349112426035 09-sty-2014 13.52 -0.05 -0.36845983787767134 08-sty-2014 13.57 -0.1 -0.731528895391368 07-sty-2014 13.67 0.02 0.14652014652014653 06-sty-2014 13.65 -0.03 -0.21929824561403508 03-sty-2014 13.68 0 0 02-sty-2014 13.68 -0.13 -0.941346850108617 31-gru-2013 13.81 0.05 0.3633720930232558 30-gru-2013 13.76 -0.03 -0.21754894851341552 27-gru-2013 13.79 0.22 1.621223286661754 23-gru-2013 13.57 0.05 0.3698224852071006 20-gru-2013 13.52 0.07 0.5204460966542751 19-gru-2013 13.45 0.09 0.6736526946107785 18-gru-2013 13.36 0.05 0.3756574004507889 17-gru-2013 13.31 -0.08 -0.5974607916355489 16-gru-2013 13.39 0.12 0.9042954031650339 13-gru-2013 13.27 -0.12 -0.8961911874533234 12-gru-2013 13.39 -0.12 -0.8882309400444115 11-gru-2013 13.51 -0.05 -0.3687315634218289 10-gru-2013 13.56 -0.03 -0.22075055187637968 09-gru-2013 13.59 0.06 0.4434589800443459 06-gru-2013 13.53 0.06 0.44543429844098 05-gru-2013 13.47 0 0 04-gru-2013 13.47 -0.12 -0.8830022075055187 03-gru-2013 13.59 -0.05 -0.36656891495601174 02-gru-2013 13.64 -0.08 -0.5830903790087464 29-lis-2013 13.72 0.01 0.07293946024799416 28-lis-2013 13.71 0.01 0.072992700729927 27-lis-2013 13.7 0.01 0.07304601899196493 26-lis-2013 13.69 -0.05 -0.363901018922853 25-lis-2013 13.74 0.05 0.36523009495982467 22-lis-2013 13.69 0.01 0.07309941520467836 21-lis-2013 13.68 -0.09 -0.6535947712418301 20-lis-2013 13.77 0.03 0.2183406113537118 19-lis-2013 13.74 -0.05 -0.36258158085569253 18-lis-2013 13.79 0.05 0.363901018922853 15-lis-2013 13.74 0.07 0.5120702267739575 14-lis-2013 13.67 0.16 1.1843079200592155 13-lis-2013 13.51 -0.07 -0.5154639175257731 12-lis-2013 13.58 -0.03 -0.2204261572373255 11-lis-2013 13.61 0.13 0.9643916913946587 08-lis-2013 13.48 -0.16 -1.1730205278592376 07-lis-2013 13.64 -0.07 -0.5105762217359592 06-lis-2013 13.71 0.14 1.0316875460574797 05-lis-2013 13.57 -0.04 -0.29390154298310067 04-lis-2013 13.61 0.01 0.07352941176470588 31-paź-2013 13.6 -0.1 -0.7299270072992701 30-paź-2013 13.7 0.06 0.4398826979472141 29-paź-2013 13.64 0.03 0.2204261572373255 28-paź-2013 13.61 0.04 0.2947678703021371 25-paź-2013 13.57 0.03 0.22156573116691286 24-paź-2013 13.54 0.04 0.2962962962962963 23-paź-2013 13.5 -0.03 -0.22172949002217296 22-paź-2013 13.53 0.13 0.9701492537313433 21-paź-2013 13.4 0.02 0.14947683109118087 18-paź-2013 13.38 0.07 0.5259203606311045 17-paź-2013 13.31 0.11 0.8333333333333334 16-paź-2013 13.2 0.04 0.303951367781155 15-paź-2013 13.16 0.04 0.3048780487804878 14-paź-2013 13.12 -0.01 -0.07616146230007616 11-paź-2013 13.13 0.11 0.8448540706605223 10-paź-2013 13.02 0.08 0.6182380216383307 09-paź-2013 12.94 -0.11 -0.842911877394636 08-paź-2013 13.05 -0.03 -0.22935779816513763 07-paź-2013 13.08 -0.07 -0.532319391634981 04-paź-2013 13.15 -0.05 -0.3787878787878788 03-paź-2013 13.2 0.03 0.22779043280182232 02-paź-2013 13.17 -0.04 -0.3028009084027252 01-paź-2013 13.21 -0.02 -0.15117157974300832 30-wrz-2013 13.23 -0.05 -0.37650602409638556 27-wrz-2013 13.28 -0.05 -0.37509377344336087 26-wrz-2013 13.33 0.06 0.45214770158251694 25-wrz-2013 13.27 -0.01 -0.07530120481927711 24-wrz-2013 13.28 -0.06 -0.4497751124437781 23-wrz-2013 13.34 -0.08 -0.5961251862891207 20-wrz-2013 13.42 -0.04 -0.2971768202080238 19-wrz-2013 13.46 0.25 1.8925056775170326 18-wrz-2013 13.21 0 0 17-wrz-2013 13.21 -0.02 -0.15117157974300832 16-wrz-2013 13.23 0.14 1.0695187165775402 13-wrz-2013 13.09 0.01 0.0764525993883792 12-wrz-2013 13.08 0.02 0.15313935681470137 11-wrz-2013 13.06 0.06 0.46153846153846156 10-wrz-2013 13 0.12 0.9316770186335404 09-wrz-2013 12.88 0.08 0.625 06-wrz-2013 12.8 -0.01 -0.078064012490242 05-wrz-2013 12.81 0.09 0.7075471698113207 04-wrz-2013 12.72 -0.05 -0.39154267815191857 03-wrz-2013 12.77 -0.01 -0.0782472613458529 02-wrz-2013 12.78 0.09 0.7092198581560284 30-sie-2013 12.69 -0.03 -0.2358490566037736 29-sie-2013 12.72 0.02 0.15748031496062992 28-sie-2013 12.7 -0.1 -0.78125 27-sie-2013 12.8 -0.1 -0.7751937984496124 26-sie-2013 12.9 0.03 0.2331002331002331 23-sie-2013 12.87 0.08 0.6254886630179828 22-sie-2013 12.79 -0.01 -0.078125 21-sie-2013 12.8 -0.06 -0.4665629860031104 20-sie-2013 12.86 -0.03 -0.23273855702094648 19-sie-2013 12.89 -0.02 -0.15491866769945778 16-sie-2013 12.91 -0.14 -1.0727969348659003 14-sie-2013 13.05 0.06 0.4618937644341801 13-sie-2013 12.99 -0.01 -0.07692307692307693 12-sie-2013 13 -0.06 -0.45941807044410415 09-sie-2013 13.06 0.02 0.15337423312883436 08-sie-2013 13.04 0.06 0.4622496147919877 07-sie-2013 12.98 -0.05 -0.3837298541826554 06-sie-2013 13.03 0.02 0.15372790161414296 05-sie-2013 13.01 0.02 0.15396458814472672 02-sie-2013 12.99 0.02 0.15420200462606015 01-sie-2013 12.97 0.04 0.30935808197989173 31-lip-2013 12.93 -0.04 -0.3084040092521203 30-lip-2013 12.97 0.03 0.23183925811437403 29-lip-2013 12.94 -0.01 -0.07722007722007722 26-lip-2013 12.95 0.01 0.07727975270479134 25-lip-2013 12.94 -0.05 -0.3849114703618168 24-lip-2013 12.99 -0.01 -0.07692307692307693 23-lip-2013 13 0.01 0.07698229407236336 22-lip-2013 12.99 0.06 0.46403712296983757 19-lip-2013 12.93 -0.04 -0.3084040092521203 18-lip-2013 12.97 -0.02 -0.15396458814472672 17-lip-2013 12.99 0.04 0.3088803088803089 16-lip-2013 12.95 0 0 15-lip-2013 12.95 0 0 12-lip-2013 12.95 0.02 0.15467904098994587 11-lip-2013 12.93 0.18 1.411764705882353 10-lip-2013 12.75 0 0 09-lip-2013 12.75 0.06 0.4728132387706856 08-lip-2013 12.69 0.1 0.7942811755361397 05-lip-2013 12.59 -0.04 -0.3167062549485352 04-lip-2013 12.63 0.15 1.2019230769230769 03-lip-2013 12.48 -0.09 -0.7159904534606205 02-lip-2013 12.57 -0.01 -0.0794912559618442 01-lip-2013 12.58 0.08 0.64 28-cze-2013 12.5 -0.07 -0.5568814638027049 27-cze-2013 12.57 0.14 1.1263073209975865 26-cze-2013 12.43 0.12 0.974817221770918 25-cze-2013 12.31 0.1 0.819000819000819 24-cze-2013 12.21 -0.21 -1.6908212560386473 21-cze-2013 12.42 -0.11 -0.8778930566640064 20-cze-2013 12.53 -0.37 -2.868217054263566 19-cze-2013 12.9 0.02 0.15527950310559005 18-cze-2013 12.88 -0.05 -0.3866976024748647 17-cze-2013 12.93 0.1 0.779423226812159 14-cze-2013 12.83 0.12 0.9441384736428009 13-cze-2013 12.71 -0.12 -0.9353078721745908 12-cze-2013 12.83 0.11 0.8647798742138365 11-cze-2013 12.72 -0.09 -0.702576112412178 10-cze-2013 12.81 0.04 0.31323414252153486 07-cze-2013 12.77 0.12 0.9486166007905138 06-cze-2013 12.65 -0.08 -0.6284367635506677 05-cze-2013 12.73 -0.15 -1.1645962732919255 04-cze-2013 12.88 0.15 1.178318931657502 03-cze-2013 12.73 -0.15 -1.1645962732919255 31-maj-2013 12.88 -0.09 -0.6939090208172706 30-maj-2013 12.97 -0.03 -0.23076923076923078 29-maj-2013 13 -0.21 -1.5897047691143074 28-maj-2013 13.21 0.13 0.9938837920489296 27-maj-2013 13.08 0.04 0.3067484662576687 24-maj-2013 13.04 0.02 0.15360983102918588 23-maj-2013 13.02 -0.25 -1.8839487565938207 22-maj-2013 13.27 0.1 0.7593014426727411 21-maj-2013 13.17 0.06 0.4576659038901602 17-maj-2013 13.11 -0.05 -0.3799392097264438 16-maj-2013 13.16 0.05 0.38138825324180015 15-maj-2013 13.11 0.05 0.38284839203675347 14-maj-2013 13.06 0.05 0.3843197540353574 13-maj-2013 13.01 -0.03 -0.23006134969325154 10-maj-2013 13.04 -0.03 -0.22953328232593725 08-maj-2013 13.07 0.06 0.4611837048424289 07-maj-2013 13.01 0.05 0.38580246913580246 06-maj-2013 12.96 -0.04 -0.3076923076923077 03-maj-2013 13 0.08 0.6191950464396285 02-maj-2013 12.92 -0.02 -0.1545595054095827 30-kwi-2013 12.94 0 0 29-kwi-2013 12.94 0.07 0.5439005439005439 26-kwi-2013 12.87 0.03 0.23 25-kwi-2013 12.84 0.04 0.31 24-kwi-2013 12.8 0.06 0.47 23-kwi-2013 12.74 0.1 0.79 22-kwi-2013 12.64 0.04 0.32 19-kwi-2013 12.6 0.03 0.24 18-kwi-2013 12.57 -0.06 -0.48 17-kwi-2013 12.63 -0.09 -0.71 16-kwi-2013 12.72 -0.02 -0.16 15-kwi-2013 12.74 -0.02 -0.16 12-kwi-2013 12.76 -0.02 -0.16 11-kwi-2013 12.78 0.09 0.71 10-kwi-2013 12.69 0.12 0.95 09-kwi-2013 12.57 0.04 0.32 08-kwi-2013 12.53 0.07 0.56 05-kwi-2013 12.46 -0.15 -1.19 04-kwi-2013 12.61 -0.12 -0.94 03-kwi-2013 12.73 0.01 0.08 02-kwi-2013 12.72 0.08 0.63 28-mar-2013 12.64 0.11 0.88 27-mar-2013 12.53 -0.03 -0.24 26-mar-2013 12.56 0.02 0.16 25-mar-2013 12.54 -0.02 -0.16 22-mar-2013 12.56 0.07 0.56 21-mar-2013 12.49 -0.07 -0.56 20-mar-2013 12.56 0.04 0.32 19-mar-2013 12.52 0.02 0.16 18-mar-2013 12.5 -0.05 -0.4 15-mar-2013 12.55 0.04 0.32 14-mar-2013 12.51 0.06 0.48 13-mar-2013 12.45 -0.07 -0.56 12-mar-2013 12.52 0.03 0.24 11-mar-2013 12.49 0.05 0.4 08-mar-2013 12.44 -0.02 -0.16 07-mar-2013 12.46 0.02 0.16 06-mar-2013 12.44 0.01 0.08 05-mar-2013 12.43 0.15 1.22 04-mar-2013 12.28 0.05 0.41 01-mar-2013 12.23 -0.07 -0.57 28-lut-2013 12.3 0.11 0.9 27-lut-2013 12.19 -0.03 -0.25 26-lut-2013 12.22 -0.13 -1.05 25-lut-2013 12.35 0.08 0.65 22-lut-2013 12.27 0.05 0.41 21-lut-2013 12.22 -0.17 -1.37 20-lut-2013 12.39 0.04 0.32 19-lut-2013 12.35 0.09 0.73 18-lut-2013 12.26 -0.03 -0.24 15-lut-2013 12.29 0.04 0.33 14-lut-2013 12.25 -0.04 -0.33 13-lut-2013 12.29 0.07 0.57 12-lut-2013 12.22 0.02 0.16 11-lut-2013 12.2 -0.01 -0.08 08-lut-2013 12.21 0.03 0.25 07-lut-2013 12.18 -0.03 -0.25 06-lut-2013 12.21 -0.03 -0.25 05-lut-2013 12.24 0.01 0.08 04-lut-2013 12.23 -0.07 -0.57 01-lut-2013 12.3 0.01 0.08 31-sty-2013 12.29 0 0 30-sty-2013 12.29 0.03 0.24 29-sty-2013 12.26 0.05 0.41 28-sty-2013 12.21 0.01 0.08 25-sty-2013 12.2 0.06 0.49 24-sty-2013 12.14 0.04 0.3305785123966942 23-sty-2013 12.1 0.05 0.4149377593360996 22-sty-2013 12.05 0.01 0.08 21-sty-2013 12.04 0.02 0.17 18-sty-2013 12.02 0.03 0.25020850708924103 17-sty-2013 11.99 0.05 0.4187604690117253 16-sty-2013 11.94 -0.01 -0.08368200836820083 15-sty-2013 11.95 0 0 14-sty-2013 11.95 0 0 11-sty-2013 11.95 0.01 0.08375209380234507 10-sty-2013 11.94 0.07 0.5897219882055602 09-sty-2013 11.87 -0.01 -0.08417508417508418 08-sty-2013 11.88 0 0 07-sty-2013 11.88 -0.04 -0.33557046979865773 04-sty-2013 11.92 0.04 0.3367003367003367 03-sty-2013 11.88 -0.01 -0.08410428931875526 02-sty-2013 11.89 0.23 1.9725557461406518 31-gru-2012 11.66 -0.03 -0.2566295979469632 28-gru-2012 11.69 -0.06 -0.5106382978723404 27-gru-2012 11.75 -- -- 21-gru-2012 11.77 -0.04 -0.3386960203217612 20-gru-2012 11.81 -0.08 -0.6728343145500421 19-gru-2012 11.89 0.08 0.6773920406435224 18-gru-2012 11.81 0 0 17-gru-2012 11.81 0.02 0.16963528413910092 14-gru-2012 11.79 -0.03 -0.25380710659898476 13-gru-2012 11.82 -0.02 -0.16891891891891891 12-gru-2012 11.84 0.01 0.08453085376162299 11-gru-2012 11.83 0.04 0.33927056827820185 10-gru-2012 11.79 0.07 0.5972696245733788 07-gru-2012 11.72 -0.02 -0.17035775127768313 06-gru-2012 11.74 0.03 0.2561912894961571 05-gru-2012 11.71 -0.01 -0.09 04-gru-2012 11.72 0 0 03-gru-2012 11.72 -1157.32 -99 30-lis-2012 11.69 0.02 0.17 29-lis-2012 11.67 0.18 1.57 28-lis-2012 11.49 -0.07 -0.61 27-lis-2012 11.56 0.02 0.17 26-lis-2012 11.54 0 0 23-lis-2012 11.54 0.08 0.7 22-lis-2012 11.46 0.05 0.44 21-lis-2012 11.41 0.06 0.53 20-lis-2012 11.35 0.03 0.27 19-lis-2012 11.32 0.16 1.43 16-lis-2012 11.16 -0.03 -0.27 15-lis-2012 11.19 -0.14 -1.24 14-lis-2012 11.33 0 0 13-lis-2012 11.33 -0.05 -0.44 12-lis-2012 11.38 0.02 0.18 09-lis-2012 11.36 -0.08 -0.7 08-lis-2012 11.44 -0.06 -0.52 07-lis-2012 11.5 -0.06 -0.52 06-lis-2012 11.56 0.09 0.78 05-lis-2012 11.47 -0.08 -0.69 02-lis-2012 11.55 -1140.64 -99 31-paź-2012 11.52 0.01 0.09 26-paź-2012 11.51 -0.04 -0.35 25-paź-2012 11.55 0.04 0.35 24-paź-2012 11.51 0.03 0.26 23-paź-2012 11.48 -0.17 -1.46 22-paź-2012 11.65 -0.06 -0.51 19-paź-2012 11.71 -0.05 -0.43 18-paź-2012 11.76 -0.02 -0.17 17-paź-2012 11.78 0.05 0.43 16-paź-2012 11.73 0.13 1.12 15-paź-2012 11.6 -0.02 -0.17 12-paź-2012 11.62 0 0 11-paź-2012 11.62 -0.01 -0.09 10-paź-2012 11.63 -0.08 -0.68 09-paź-2012 11.71 -0.04 -0.34 08-paź-2012 11.75 -0.08 -0.68 05-paź-2012 11.83 0.1 0.85 04-paź-2012 11.73 0.06 0.51 03-paź-2012 11.67 -0.05 -0.43 02-paź-2012 11.72 0.05 0.43 01-paź-2012 11.67 -1149.09 -98.99 28-wrz-2012 11.61 -0.06 -0.51 27-wrz-2012 11.67 -0.01 -0.09 26-wrz-2012 11.68 -0.11 -0.93 25-wrz-2012 11.79 0.05 0.43 24-wrz-2012 11.74 -0.07 -0.59 21-wrz-2012 11.81 0.09 0.77 20-wrz-2012 11.72 -0.02 -0.17 19-wrz-2012 11.74 0.02 0.17 18-wrz-2012 11.72 0.02 0.17 17-wrz-2012 11.7 -0.03 -0.26 14-wrz-2012 11.73 0.15 1.3 13-wrz-2012 11.58 -0.01 -0.09 12-wrz-2012 11.59 0.01 0.09 11-wrz-2012 11.58 0.05 0.43 10-wrz-2012 11.53 -0.05 -0.4317789291882556 07-wrz-2012 11.58 0.06 0.5208333333333334 06-wrz-2012 11.52 0.11 0.9640666082383874 05-wrz-2012 11.41 -0.05 -0.4363001745200698 04-wrz-2012 11.46 -0.05 -0.43440486533449174 03-wrz-2012 11.51 -0.03 -0.25996533795493937 31-sie-2012 11.54 0.05 0.44 30-sie-2012 11.49 -0.03 -0.2604166666666667 29-sie-2012 11.52 0 0 28-sie-2012 11.52 -0.03 -0.2597402597402597 27-sie-2012 11.55 0.06 0.5221932114882507 24-sie-2012 11.49 -0.02 -0.1737619461337967 23-sie-2012 11.51 -0.03 -0.25996533795493937 22-sie-2012 11.54 -0.09 -0.7738607050730868 21-sie-2012 11.63 0.05 0.4317789291882556 20-sie-2012 11.58 -0.01 -0.08628127696289906 17-sie-2012 11.59 0.03 0.25951557093425603 16-sie-2012 11.56 -0.02 -0.17271157167530224 14-sie-2012 11.58 0.02 0.17301038062283736 13-sie-2012 11.56 0.05 0.43440486533449174 10-sie-2012 11.51 -0.04 -0.3463203463203463 09-sie-2012 11.55 0.02 0.17346053772766695 08-sie-2012 11.53 -0.07 -0.603448275862069 07-sie-2012 11.6 -0.01 -0.08613264427217916 06-sie-2012 11.61 0.06 0.5194805194805194 03-sie-2012 11.55 0.14 1.2269938650306749 02-sie-2012 11.41 -0.06 -0.5231037489102005 01-sie-2012 11.47 0.01 0.08726003490401396 31-lip-2012 11.46 0.08 0.7 30-lip-2012 11.38 0.05 0.44130626654898497 27-lip-2012 11.33 0.11 0.9803921568627451 26-lip-2012 11.22 0.17 1.5384615384615385 25-lip-2012 11.05 -0.05 -0.45045045045045046 24-lip-2012 11.1 0.01 0.09017132551848513 23-lip-2012 11.09 -0.22 -1.945181255526083 20-lip-2012 11.31 -0.06 -0.5277044854881267 19-lip-2012 11.37 0.08 0.70859167404783 18-lip-2012 11.29 0.06 0.5342831700801425 17-lip-2012 11.23 0.04 0.3574620196604111 16-lip-2012 11.19 0.02 0.17905102954341987 13-lip-2012 11.17 0.1 0.9033423667570009 12-lip-2012 11.07 -0.1 -0.8952551477170994 11-lip-2012 11.17 -0.04 -0.3568242640499554 10-lip-2012 11.21 0.06 0.5381165919282511 09-lip-2012 11.15 -0.03 -0.26833631484794274 06-lip-2012 11.18 -0.03 -0.26761819803746656 05-lip-2012 11.21 -0.08 -0.70859167404783 04-lip-2012 11.29 0.04 0.35555555555555557 03-lip-2012 11.25 0.07 0.6261180679785331 02-lip-2012 11.18 0.06 0.539568345323741 29-cze-2012 11.12 0.26 2.39 28-cze-2012 10.86 -0.03 -0.27548209366391185 27-cze-2012 10.89 0.06 0.554016620498615 26-cze-2012 10.83 0.01 0.09242144177449169 25-cze-2012 10.82 -0.09 -0.8249312557286893 22-cze-2012 10.91 -0.09 -0.8181818181818182 21-cze-2012 11 0.02 0.18214936247723132 20-cze-2012 10.98 0.03 0.273972602739726 19-cze-2012 10.95 0.09 0.8287292817679558 18-cze-2012 10.86 0.01 0.09216589861751152 15-cze-2012 10.85 0.11 1.0242085661080074 14-cze-2012 10.74 0.03 0.2801120448179272 13-cze-2012 10.71 0.07 0.6578947368421053 12-cze-2012 10.64 -0.04 -0.37453183520599254 11-cze-2012 10.68 0.11 1.0406811731315042 08-cze-2012 10.57 -0.09 -0.8442776735459663 07-cze-2012 10.66 0.16 1.5238095238095237 06-cze-2012 10.5 0.12 1.1560693641618498 05-cze-2012 10.38 -0.01 -0.09624639076034648 04-cze-2012 10.39 -0.04 -0.3835091083413231 01-cze-2012 10.43 -0.11 -1.0436432637571158 31-maj-2012 10.54 -0.03 -0.28 30-maj-2012 10.57 -0.11 -1.0299625468164795 29-maj-2012 10.68 0.03 0.28169014084507044 25-maj-2012 10.65 0.04 0.3770028275212064 24-maj-2012 10.61 -0.01 -0.09416195856873823 23-maj-2012 10.62 -0.09 -0.8403361344537815 22-maj-2012 10.71 0.06 0.5633802816901409 21-maj-2012 10.65 -0.03 -0.2808988764044944 18-maj-2012 10.68 -0.18 -1.6574585635359116 16-maj-2012 10.86 -0.04 -0.3669724770642202 15-maj-2012 10.9 0.01 0.09182736455463728 14-maj-2012 10.89 -0.12 -1.0899182561307903 11-maj-2012 11.01 -0.04 -0.36199095022624433 10-maj-2012 11.05 0.06 0.545950864422202 09-maj-2012 10.99 -0.12 -1.08010801080108 08-maj-2012 11.11 -0.04 -0.35874439461883406 07-maj-2012 11.15 -0.1 -0.8888888888888888 04-maj-2012 11.25 -0.1 -0.8810572687224669 03-maj-2012 11.35 0.06 0.5314437555358724 02-maj-2012 11.29 0 0 30-kwi-2012 11.29 -0.01 -0.09 27-kwi-2012 11.3 0.13 1.1638316920322291 26-kwi-2012 11.17 0.02 0.17937219730941703 25-kwi-2012 11.15 0.05 0.45045045045045046 24-kwi-2012 11.1 0.05 0.45248868778280543 23-kwi-2012 11.05 -0.13 -1.1627906976744187 20-kwi-2012 11.18 0.01 0.08952551477170993 19-kwi-2012 11.17 0.04 0.35938903863432164 18-kwi-2012 11.13 0.05 0.45126353790613716 17-kwi-2012 11.08 0.07 0.6357856494096276 16-kwi-2012 11.01 0.04 0.3646308113035551 13-kwi-2012 10.97 -0.03 -0.2727272727272727 12-kwi-2012 11 0.05 0.45662100456621 11-kwi-2012 10.95 -0.05 -0.45454545454545453 10-kwi-2012 11 -0.07 -0.6323396567299007 05-kwi-2012 11.07 -0.09 -0.8064516129032258 04-kwi-2012 11.16 -0.16 -1.4134275618374559 03-kwi-2012 11.32 0.07 0.6222222222222222 02-kwi-2012 11.25 0.03 0.26737967914438504 30-mar-2012 11.22 0.09 0.81 29-mar-2012 11.13 -0.14 -1.2422360248447204 28-mar-2012 11.27 -0.04 -0.3536693191865606 27-mar-2012 11.31 0.05 0.44404973357015987 26-mar-2012 11.26 0.1 0.8960573476702509 23-mar-2012 11.16 0.01 0.08968609865470852 22-mar-2012 11.15 -0.06 -0.5352363960749331 21-mar-2012 11.21 -0.02 -0.17809439002671415 20-mar-2012 11.23 -0.05 -0.4432624113475177 19-mar-2012 11.28 0 0 16-mar-2012 11.28 0.07 0.6244424620874219 15-mar-2012 11.21 -0.03 -0.2669039145907473 14-mar-2012 11.24 0.04 0.35714285714285715 13-mar-2012 11.2 0.08 0.7194244604316546 12-mar-2012 11.12 0 0 09-mar-2012 11.12 0.02 0.18018018018018017 08-mar-2012 11.1 0.13 1.1850501367365542 07-mar-2012 10.97 -0.04 -0.36330608537693004 06-mar-2012 11.01 -0.13 -1.1669658886894076 05-mar-2012 11.14 0.01 0.08984725965858041 02-mar-2012 11.13 -0.04 -0.35810205908683973 01-mar-2012 11.17 -0.02 -0.17873100983020554 29-lut-2012 11.19 0.08 0.72 28-lut-2012 11.11 0.07 0.6340579710144928 27-lut-2012 11.04 -0.07 -0.6300630063006301 24-lut-2012 11.11 0.08 0.7252946509519492 23-lut-2012 11.03 -0.01 -0.09057971014492754 22-lut-2012 11.04 -0.02 -0.18083182640144665 21-lut-2012 11.06 -0.01 -0.09033423667570009 20-lut-2012 11.07 0.02 0.18099547511312217 17-lut-2012 11.05 0.1 0.91324200913242 16-lut-2012 10.95 -0.02 -0.18231540565177756 15-lut-2012 10.97 0.02 0.182648401826484 14-lut-2012 10.95 -0.02 -0.18231540565177756 13-lut-2012 10.97 0.09 0.8272058823529411 10-lut-2012 10.88 -0.11 -1.0009099181073704 09-lut-2012 10.99 0.02 0.18231540565177756 08-lut-2012 10.97 0.06 0.5499541704857929 07-lut-2012 10.91 0.01 0.09174311926605505 06-lut-2012 10.9 -0.01 -0.09165902841429881 03-lut-2012 10.91 0.05 0.4604051565377532 02-lut-2012 10.86 0.01 0.09216589861751152 01-lut-2012 10.85 0.05 0.46296296296296297 31-sty-2012 10.8 0.08 0.75 30-sty-2012 10.72 -0.09 -0.8325624421831638 27-sty-2012 10.81 -0.06 -0.5519779208831647 26-sty-2012 10.87 0.17 1.588785046728972 25-sty-2012 10.7 -0.04 -0.37243947858473 24-sty-2012 10.74 -0.08 -0.7393715341959335 23-sty-2012 10.82 0.05 0.46425255338904364 20-sty-2012 10.77 0.01 0.09293680297397769 19-sty-2012 10.76 0.02 0.186219739292365 18-sty-2012 10.74 0.04 0.37383177570093457 17-sty-2012 10.7 0.06 0.5639097744360902 16-sty-2012 10.64 0.04 0.37735849056603776 13-sty-2012 10.6 -0.11 -1.0270774976657329 12-sty-2012 10.71 0.02 0.18709073900841908 11-sty-2012 10.69 -0.13 -1.201478743068392 10-sty-2012 10.82 0.12 1.1214953271028036 09-sty-2012 10.7 -0.01 -0.09337068160597572 06-sty-2012 10.71 -0.02 -0.1863932898415657 05-sty-2012 10.73 -0.13 -1.1970534069981584 04-sty-2012 10.86 -0.05 -0.458295142071494 03-sty-2012 10.91 0.07 0.6457564575645757 02-sty-2012 10.84 0.02 0.18484288354898337 30-gru-2011 10.82 0.06 0.56 29-gru-2011 10.76 -0.01 -0.09285051067780872 28-gru-2011 10.77 -0.02 -0.18535681186283595 27-gru-2011 10.79 0.04 0.37209302325581395 23-gru-2011 10.75 0.07 0.6554307116104869 22-gru-2011 10.68 0.07 0.6597549481621112 21-gru-2011 10.61 0.01 0.09433962264150944 20-gru-2011 10.6 0.08 0.7604562737642585 19-gru-2011 10.52 0 0 16-gru-2011 10.52 0 0 15-gru-2011 10.52 0.04 0.3816793893129771 14-gru-2011 10.48 -0.14 -1.3182674199623352 13-gru-2011 10.62 0.06 0.5681818181818182 12-gru-2011 10.56 -0.06 -0.5649717514124294 09-gru-2011 10.62 -0.02 -0.18796992481203006 08-gru-2011 10.64 0.03 0.2827521206409048 07-gru-2011 10.61 0.02 0.18885741265344666 06-gru-2011 10.59 -0.07 -0.6566604127579737 05-gru-2011 10.66 0.01 0.09389671361502347 02-gru-2011 10.65 -0.03 -0.2808988764044944 01-gru-2011 10.68 0.1 0.945179584120983 30-lis-2011 10.58 0.27 2.62 29-lis-2011 10.31 0.03 0.2918287937743191 28-lis-2011 10.28 0.2 1.9841269841269842 25-lis-2011 10.08 0.03 0.29850746268656714 24-lis-2011 10.05 -0.08 -0.7897334649555775 23-lis-2011 10.13 -0.16 -1.554907677356657 22-lis-2011 10.29 0 0 21-lis-2011 10.29 -0.18 -1.7191977077363896 18-lis-2011 10.47 -0.04 -0.38058991436726924 17-lis-2011 10.51 -0.05 -0.4734848484848485 16-lis-2011 10.56 -0.03 -0.28328611898017 15-lis-2011 10.59 0.01 0.0945179584120983 14-lis-2011 10.58 -0.06 -0.5639097744360902 11-lis-2011 10.64 0.14 1.3333333333333333 10-lis-2011 10.5 0.01 0.09532888465204957 09-lis-2011 10.49 -0.24 -2.2367194780987885 08-lis-2011 10.73 0.11 1.0357815442561205 07-lis-2011 10.62 0.05 0.47303689687795647 04-lis-2011 10.57 -0.02 -0.18885741265344666 03-lis-2011 10.59 0.07 0.6653992395437263 02-lis-2011 10.52 -0.24 -2.2304832713754648 31-paź-2011 10.76 -0.08 -0.74 28-paź-2011 10.84 0.04 0.37037037037037035 27-paź-2011 10.8 0.2 1.8867924528301887 26-paź-2011 10.6 0.05 0.47393364928909953 25-paź-2011 10.55 -0.05 -0.4716981132075472 24-paź-2011 10.6 0.02 0.1890359168241966 21-paź-2011 10.58 0.13 1.244019138755981 20-paź-2011 10.45 -0.03 -0.2862595419847328 19-paź-2011 10.48 0.17 1.6488845780795345 18-paź-2011 10.31 -0.13 -1.2452107279693487 17-paź-2011 10.44 -0.05 -0.47664442326024786 14-paź-2011 10.49 0.16 1.5488867376573088 13-paź-2011 10.33 -0.04 -0.3857280617164899 12-paź-2011 10.37 0.08 0.7774538386783285 11-paź-2011 10.29 -0.02 -0.19398642095053345 10-paź-2011 10.31 0.14 1.376597836774828 07-paź-2011 10.17 0.2 2.0060180541624875 06-paź-2011 9.97 0.1 1.0131712259371835 05-paź-2011 9.87 0.2 2.0682523267838677 04-paź-2011 9.67 -0.23 -2.323232323232323 03-paź-2011 9.9 -0.11 -1.098901098901099 30-wrz-2011 10.01 -0.17 -1.67 29-wrz-2011 10.18 0 0 28-wrz-2011 10.18 0.01 0.09832841691248771 27-wrz-2011 10.17 0.3 3.0395136778115504 26-wrz-2011 9.87 0.09 0.9202453987730062 23-wrz-2011 9.78 0.06 0.6172839506172839 22-wrz-2011 9.72 -0.48 -4.705882352941177 21-wrz-2011 10.2 0.01 0.09813542688910697 20-wrz-2011 10.19 0.11 1.0912698412698412 19-wrz-2011 10.08 -0.26 -2.514506769825919 16-wrz-2011 10.34 0.08 0.7797270955165692 15-wrz-2011 10.26 0.19 1.8867924528301887 14-wrz-2011 10.07 0.04 0.3988035892323031 13-wrz-2011 10.03 0.05 0.501002004008016 12-wrz-2011 9.98 -0.19 -1.8682399213372665 09-wrz-2011 10.17 -0.19 -1.833976833976834 08-wrz-2011 10.36 0.02 0.19342359767891681 07-wrz-2011 10.34 0.2 1.9723865877712032 06-wrz-2011 10.14 -0.07 -0.6856023506366308 05-wrz-2011 10.21 -0.21 -2.015355086372361 02-wrz-2011 10.42 -0.15 -1.4191106906338695 01-wrz-2011 10.57 -0.01 -0.0945179584120983 31-sie-2011 10.58 0.16 1.54 30-sie-2011 10.42 -0.02 -0.19157088122605365 29-sie-2011 10.44 0.24 2.3529411764705883 26-sie-2011 10.2 -0.15 -1.4492753623188406 25-sie-2011 10.35 -0.1 -0.9569377990430622 24-sie-2011 10.45 0.2 1.951219512195122 23-sie-2011 10.25 -0.02 -0.19474196689386564 22-sie-2011 10.27 0.13 1.2820512820512822 19-sie-2011 10.14 -0.07 -0.6856023506366308 18-sie-2011 10.21 -0.29 -2.761904761904762 17-sie-2011 10.5 0.2 1.941747572815534 16-sie-2011 10.3 0.11 1.0794896957801767 12-sie-2011 10.19 0.37 3.7678207739307537 11-sie-2011 9.82 -0.14 -1.4056224899598393 10-sie-2011 9.96 0.01 0.10050251256281408 09-sie-2011 9.95 -0.21 -2.0669291338582676 08-sie-2011 10.16 -0.1 -0.9746588693957114 05-sie-2011 10.26 -0.35 -3.298774740810556 04-sie-2011 10.61 -0.11 -1.0261194029850746 03-sie-2011 10.72 -0.05 -0.46425255338904364 02-sie-2011 10.77 -0.12 -1.1019283746556474 01-sie-2011 10.89 0.02 0.18399264029438822 29-lip-2011 10.87 -0.05 -0.46 28-lip-2011 10.92 -0.08 -0.7272727272727273 27-lip-2011 11 -0.05 -0.45248868778280543 26-lip-2011 11.05 0.01 0.09057971014492754 25-lip-2011 11.04 -0.02 -0.18083182640144665 22-lip-2011 11.06 0.01 0.09049773755656108 21-lip-2011 11.05 0.12 1.0978956999085088 20-lip-2011 10.93 0.06 0.5519779208831647 19-lip-2011 10.87 0.06 0.5550416281221091 18-lip-2011 10.81 -0.08 -0.7346189164370982 15-lip-2011 10.89 -0.07 -0.6386861313868614 14-lip-2011 10.96 0.08 0.7352941176470589 13-lip-2011 10.88 0.02 0.1841620626151013 12-lip-2011 10.86 -0.08 -0.7312614259597806 11-lip-2011 10.94 -0.16 -1.4414414414414414 08-lip-2011 11.1 -0.03 -0.2695417789757412 07-lip-2011 11.13 0.07 0.6329113924050633 06-lip-2011 11.06 -0.05 -0.45004500450045004 05-lip-2011 11.11 0 0 04-lip-2011 11.11 0.11 1 01-lip-2011 11 0.05 0.45662100456621 30-cze-2011 10.95 0.09 0.83 29-cze-2011 10.86 0.09 0.8356545961002786 28-cze-2011 10.77 0.07 0.6542056074766355 27-cze-2011 10.7 0.01 0.09354536950420954 24-cze-2011 10.69 -0.17 -1.565377532228361 22-cze-2011 10.86 0.03 0.2770083102493075 21-cze-2011 10.83 0.08 0.7441860465116279 20-cze-2011 10.75 -0.01 -0.09293680297397769 17-cze-2011 10.76 0.1 0.9380863039399625 16-cze-2011 10.66 -0.14 -1.2962962962962963 15-cze-2011 10.8 -0.07 -0.6439742410303588 14-cze-2011 10.87 0.05 0.46210720887245843 10-cze-2011 10.82 -0.09 -0.8249312557286893 09-cze-2011 10.91 0.01 0.09174311926605505 08-cze-2011 10.9 -0.08 -0.7285974499089253 07-cze-2011 10.98 0 0 06-cze-2011 10.98 0 0 03-cze-2011 10.98 -0.19 -1.7009847806624887 01-cze-2011 11.17 0.02 0.17937219730941703 31-maj-2011 11.15 0.12 1.09 30-maj-2011 11.03 0.01 0.09074410163339383 27-maj-2011 11.02 0.1 0.9157509157509157 26-maj-2011 10.92 0.04 0.36764705882352944 25-maj-2011 10.88 -0.06 -0.5484460694698354 24-maj-2011 10.94 0 0 23-maj-2011 10.94 -0.1 -0.9057971014492754 20-maj-2011 11.04 -0.05 -0.4508566275924256 19-maj-2011 11.09 0.12 1.0938924339106655 18-maj-2011 10.97 0.04 0.36596523330283626 17-maj-2011 10.93 -0.02 -0.182648401826484 16-maj-2011 10.95 -0.06 -0.5449591280653951 13-maj-2011 11.01 0.1 0.916590284142988 12-maj-2011 10.91 -0.14 -1.2669683257918551 11-maj-2011 11.05 0.07 0.6375227686703097 10-maj-2011 10.98 0.06 0.5494505494505495 09-maj-2011 10.92 -0.06 -0.546448087431694 06-maj-2011 10.98 0 0 05-maj-2011 10.98 -0.12 -1.0810810810810811 04-maj-2011 11.1 0 0 03-maj-2011 11.1 -0.05 -0.4484304932735426 02-maj-2011 11.15 0.07 0.631768953068592 29-kwi-2011 11.08 0.02 0.18 28-kwi-2011 11.06 0.09 0.8204193254329991 27-kwi-2011 10.97 0.1 0.9199632014719411 26-kwi-2011 10.87 0.02 0.18433179723502305 21-kwi-2011 10.85 0.01 0.09225092250922509 20-kwi-2011 10.84 0.22 2.071563088512241 19-kwi-2011 10.62 0.05 0.47303689687795647 18-kwi-2011 10.57 -0.14 -1.3071895424836601 15-kwi-2011 10.71 0.06 0.5633802816901409 14-kwi-2011 10.65 -0.04 -0.37418147801683815 13-kwi-2011 10.69 0.04 0.3755868544600939 12-kwi-2011 10.65 -0.09 -0.8379888268156425 11-kwi-2011 10.74 0.03 0.2801120448179272 08-kwi-2011 10.71 0.04 0.37488284910965325 07-kwi-2011 10.67 0 0 06-kwi-2011 10.67 0.08 0.7554296506137866 05-kwi-2011 10.59 -0.01 -0.09433962264150944 04-kwi-2011 10.6 0.1 0.9523809523809523 01-kwi-2011 10.5 -0.01 -0.09514747859181731 31-mar-2011 10.51 0.02 0.19 30-mar-2011 10.49 0.14 1.3526570048309179 29-mar-2011 10.35 -0.03 -0.28901734104046245 28-mar-2011 10.38 0 0 25-mar-2011 10.38 0.05 0.484027105517909 24-mar-2011 10.33 0.12 1.1753183153770812 23-mar-2011 10.21 -0.01 -0.09784735812133072 22-mar-2011 10.22 0.01 0.0979431929480901 21-mar-2011 10.21 0.13 1.2896825396825398 18-mar-2011 10.08 0.09 0.9009009009009009 17-mar-2011 9.99 0.06 0.6042296072507553 16-mar-2011 9.93 -0.03 -0.30120481927710846 15-mar-2011 9.96 -0.19 -1.8719211822660098 14-mar-2011 10.15 -0.03 -0.29469548133595286 11-mar-2011 10.18 -0.05 -0.4887585532746823 10-mar-2011 10.23 -0.07 -0.6796116504854369 09-mar-2011 10.3 0.04 0.3898635477582846 08-mar-2011 10.26 -0.09 -0.8695652173913043 07-mar-2011 10.35 -0.01 -0.09652509652509653 04-mar-2011 10.36 0.04 0.3875968992248062 03-mar-2011 10.32 0.06 0.5847953216374269 02-mar-2011 10.26 -0.07 -0.6776379477250726 01-mar-2011 10.33 0.05 0.48638132295719844 28-lut-2011 10.28 0.09 0.88 25-lut-2011 10.19 0.03 0.2952755905511811 24-lut-2011 10.16 -0.01 -0.09832841691248771 23-lut-2011 10.17 -0.03 -0.29411764705882354 22-lut-2011 10.2 -0.07 -0.6815968841285297 21-lut-2011 10.27 0.01 0.09746588693957114 18-lut-2011 10.26 0.06 0.5882352941176471 17-lut-2011 10.2 0.03 0.2949852507374631 16-lut-2011 10.17 0.03 0.2958579881656805 15-lut-2011 10.14 0.02 0.1976284584980237 14-lut-2011 10.12 0.01 0.09891196834817013 11-lut-2011 10.11 0 0 10-lut-2011 10.11 -0.09 -0.8823529411764706 09-lut-2011 10.2 -0.01 -0.0979431929480901 08-lut-2011 10.21 0.02 0.19627085377821393 07-lut-2011 10.19 0.05 0.4930966469428008 04-lut-2011 10.14 -0.01 -0.09852216748768473 03-lut-2011 10.15 -0.03 -0.29469548133595286 02-lut-2011 10.18 0.06 0.5928853754940712 01-lut-2011 10.12 0.15 1.5045135406218655 31-sty-2011 9.97 -0.1 -0.99 28-sty-2011 10.07 -0.08 -0.7881773399014779 27-sty-2011 10.15 -0.02 -0.19665683382497542 26-sty-2011 10.17 0.04 0.39486673247778875 25-sty-2011 10.13 -0.01 -0.09861932938856016 24-sty-2011 10.14 0.03 0.29673590504451036 21-sty-2011 10.11 0.02 0.19821605550049554 20-sty-2011 10.09 -0.12 -1.1753183153770812 19-sty-2011 10.21 0.04 0.39331366764995085 18-sty-2011 10.17 0.06 0.5934718100890207 17-sty-2011 10.11 0.03 0.2976190476190476 14-sty-2011 10.08 -0.01 -0.09910802775024777 13-sty-2011 10.09 0.04 0.39800995024875624 12-sty-2011 10.05 0.04 0.3996003996003996 11-sty-2011 10.01 0.04 0.4012036108324975 10-sty-2011 9.97 -0.08 -0.7960199004975125 07-sty-2011 10.05 -0.11 -1.0826771653543308 06-sty-2011 10.16 0.1 0.9940357852882704 05-sty-2011 10.06 -0.08 -0.7889546351084813 04-sty-2011 10.14 0.04 0.39603960396039606 03-sty-2011 10.1 0.05 0.4975124378109453 31-gru-2010 10.05 -0.04 -0.4 30-gru-2010 10.09 0 0 29-gru-2010 10.09 0.03 0.2982107355864811 28-gru-2010 10.06 0.01 0.09950248756218906 27-gru-2010 10.05 -0.01 -0.09940357852882704 23-gru-2010 10.06 0.02 0.199203187250996 22-gru-2010 10.04 -0.05 -0.49554013875123887 21-gru-2010 10.09 0.03 0.2982107355864811 20-gru-2010 10.06 0.04 0.3992015968063872 17-gru-2010 10.02 0.02 0.2 16-gru-2010 10 0 0 15-gru-2010 10 -0.02 -0.1996007984031936 14-gru-2010 10.02 0.07 0.7035175879396985 13-gru-2010 9.95 0.06 0.6066734074823054 10-gru-2010 9.89 -0.02 -0.20181634712411706 09-gru-2010 9.91 0.04 0.40526849037487334 08-gru-2010 9.87 -0.03 -0.30303030303030304 07-gru-2010 9.9 0.1 1.0204081632653061 06-gru-2010 9.8 0 0 03-gru-2010 9.8 0.06 0.6160164271047228 02-gru-2010 9.74 0.03 0.30895983522142123 01-gru-2010 9.71 0.16 1.675392670157068 30-lis-2010 9.55 -0.07 -0.73 29-lis-2010 9.62 -0.15 -1.5353121801432958 26-lis-2010 9.77 -0.01 -0.10224948875255624 25-lis-2010 9.78 -0.01 -0.10214504596527069 24-lis-2010 9.79 0.02 0.2047082906857728 23-lis-2010 9.77 -0.2 -2.0060180541624875 22-lis-2010 9.97 0.03 0.30181086519114686 19-lis-2010 9.94 -0.03 -0.30090270812437314 18-lis-2010 9.97 0.13 1.3211382113821137 17-lis-2010 9.84 -0.06 -0.6060606060606061 16-lis-2010 9.9 -0.11 -1.098901098901099 15-lis-2010 10.01 0.01 0.1 12-lis-2010 10 -- -- BGF Global Equity Income Fund Fund Inception 12-lis-2010 Month End Date Monthly Total (NAV) Return 30-lis-2010 -4.499996 31-gru-2010 5.2356 31-sty-2011 -0.79602 28-lut-2011 3.109324 31-mar-2011 2.237356 30-kwi-2011 5.423403 31-maj-2011 0.631762 30-cze-2011 -1.793718 31-lip-2011 -0.730592 31-sie-2011 -2.667892 30-wrz-2011 -5.387521 31-paź-2011 7.492507 30-lis-2011 -1.672864 31-gru-2011 2.268434 31-sty-2012 -0.18484 29-lut-2012 3.6111 31-mar-2012 0.268102 30-kwi-2012 0.623882 31-maj-2012 -6.643045 30-cze-2012 5.502846 31-lip-2012 3.057554 31-sie-2012 0.69808 30-wrz-2012 0.606586 31-paź-2012 -0.775194 30-lis-2012 1.475694 31-gru-2012 -0.25663 31-sty-2013 5.403087 28-lut-2013 0.081367 31-mar-2013 2.764228 30-kwi-2013 2.373418 31-maj-2013 -0.463679 30-cze-2013 -2.950311 31-lip-2013 3.44 31-sie-2013 -1.856148 30-wrz-2013 4.255319 31-paź-2013 2.796674 30-lis-2013 0.882353 31-gru-2013 0.655977 31-sty-2014 -4.923968 28-lut-2014 5.407464 31-mar-2014 1.806358 30-kwi-2014 2.12917 31-maj-2014 1.320361 30-cze-2014 1.028807 31-lip-2014 -2.443992 31-sie-2014 0.835073 30-wrz-2014 -2.070393 31-paź-2014 -0.211416 30-lis-2014 2.824859 31-gru-2014 -3.228022 31-sty-2015 -0.496806 28-lut-2015 3.780314 31-mar-2015 -3.848797 30-kwi-2015 3.645461 31-maj-2015 0.551724 30-cze-2015 -3.08642 31-lip-2015 2.618542 31-sie-2015 -6.137931 30-wrz-2015 -1.763409 31-paź-2015 8.227375 30-lis-2015 -0.760194 31-gru-2015 -1.392758 31-sty-2016 -3.460452 29-lut-2016 0.658376 31-mar-2016 5.014535 30-kwi-2016 -0.138408 31-maj-2016 1.108801 30-cze-2016 -0.20562 31-lip-2016 4.120879 31-sie-2016 -0.065963 30-wrz-2016 -0.990099 31-paź-2016 -3.533333 30-lis-2016 0.069109 31-gru-2016 2.002762 31-sty-2017 1.557211 28-lut-2017 3.066667 31-mar-2017 1.552393 30-kwi-2017 1.401274 31-maj-2017 3.70603 30-cze-2017 0.847971 31-lip-2017 -1.141141 31-sie-2017 0 30-wrz-2017 2.126367 31-paź-2017 0.35693 30-lis-2017 1.600474 31-gru-2017 2.10035 31-sty-2018 3.714286 28-lut-2018 -5.179063 31-mar-2018 -3.486345 30-kwi-2018 -0.782661 31-maj-2018 -1.63835 30-cze-2018 0 31-lip-2018 4.750154 31-sie-2018 -0.294464 30-wrz-2018 -0.1772 31-paź-2018 -4.260355 30-lis-2018 1.668727 31-gru-2018 -6.56535 31-sty-2019 4.424203 28-lut-2019 4.485981 31-mar-2019 2.265951 30-kwi-2019 1.166181 31-maj-2019 -4.553314 30-cze-2019 4.649758 31-lip-2019 1.154068 31-sie-2019 -2.452938 30-wrz-2019 1.345029 31-paź-2019 1.846509 30-lis-2019 2.606232 31-gru-2019 2.760906 31-sty-2020 -0.752284 29-lut-2020 -11.369789 31-mar-2020 -9.773977 30-kwi-2020 8.192282 31-maj-2020 2.81602 30-cze-2020 0.486914 31-lip-2020 5.390672 31-sie-2020 3.218391 30-wrz-2020 -1.169265 31-paź-2020 -4.450704 30-lis-2020 13.561321 31-gru-2020 1.92108 31-sty-2021 -0.611309 28-lut-2021 1.025115 31-mar-2021 4.312532 30-kwi-2021 4.815175 31-maj-2021 2.320186 30-cze-2021 -0.136054 31-lip-2021 1.316985 31-sie-2021 0.448229 30-wrz-2021 -3.168228 31-paź-2021 3.133641 30-lis-2021 -1.876676 31-gru-2021 4.371585 31-sty-2022 -4.319372 28-lut-2022 -0.410397 31-mar-2022 1.236264 30-kwi-2022 -3.9801 31-maj-2022 -1.177579 30-cze-2022 -8.5796 31-lip-2022 6.152242 31-sie-2022 -5.255403 30-wrz-2022 -9.486781 31-paź-2022 6.071019 30-lis-2022 6.803456 31-gru-2022 -1.314459 31-sty-2023 6.30123 28-lut-2023 -1.542169 31-mar-2023 1.664219 30-kwi-2023 2.262879 31-maj-2023 -3.295669 30-cze-2023 3.943525 31-lip-2023 3.138173 31-sie-2023 -2.906449 30-wrz-2023 -3.928906 31-paź-2023 -3.359299 30-lis-2023 8.010076 31-gru-2023 4.990672 31-sty-2024 0.666371 29-lut-2024 1.765225