BGF Sustainable Global Dynamic Equity Fund Fundusz dąży do maksymalizacji zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu. Fundusz inwestuje na całym świecie co najmniej 70% łącznych aktywów w akcje spółek. Fundusz generalnie będzie dążył do inwestowania w papiery wartościowe spółek, których wycena jest zaniżona, a w opinii Zarządzającego portfelem cena rynkowa tych papierów wartościowych nie odzwierciedla ich rzeczywistej wartości. Fundusz może korzystać z instrumentów pochodnych w ramach przyjętej strategii inwestycyjnej. Może to skutkować zwiększeniem profilu łącznego ryzyka Funduszu. Aktywa netto Funduszu USD 448 605 162 Data wprowadzenia klasy tytułów uczestnictwa do obrotu 31-lip-2006 Data wprowadzenia Funduszu 31-lip-2006 Waluta klasy tytułów uczestnictwa USD Waluta bazowa Funduszu USD Klasa aktywów Akcje Ograniczenie Benchmark 1 MSCI All Country World Net TR Index Porównywarka Benchmark 2 FTSE World Index Klasyfikacja SFDR Artykuł 8 Opłata manipulacyjna 5,00% Opłata za zarządzanie 1,80% ISIN LU0238689110 Koszty całkowite 1,50% Opłata za wyniki 0,00% Minimalna inwestycja wstępna USD 5 000,00 Minimalna inwestycja kolejna USD 1 000,00 Wykorzystanie dochodu Accumulating Siedziba Luksemburg Struktura prawna UCITS Firma zarządzająca BlackRock (Luxembourg) S.A. Kategoria Morningstar Global Large-Cap Blend Equity Rozliczenie transakcji Data zawarcia transakcji + 3 dni Częstotliwość transakcji Codziennie, na podstawie wyceny forward Notowania agencji Bloomberg MERGDAU SEDOL B0ZGW40 As Of NAV per Share Daily NAV Change Daily NAV Change % 28-mar-2024 33.01 0.15 0.4564820450395618 27-mar-2024 32.86 -0.12 -0.3638568829593693 26-mar-2024 32.98 0 0 25-mar-2024 32.98 0.04 0.12143290831815422 22-mar-2024 32.94 -0.18 -0.5434782608695652 21-mar-2024 33.12 0.53 1.6262657256827249 20-mar-2024 32.59 0.17 0.5243676742751388 19-mar-2024 32.42 -0.2 -0.6131207847946045 18-mar-2024 32.62 0.18 0.5548705302096177 15-mar-2024 32.44 -0.1 -0.3073140749846343 14-mar-2024 32.54 -0.15 -0.4588559192413582 13-mar-2024 32.69 0.07 0.2145922746781116 12-mar-2024 32.62 0.34 1.0532837670384139 11-mar-2024 32.28 -0.64 -1.9441069258809234 08-mar-2024 32.92 0.32 0.9815950920245399 07-mar-2024 32.6 0.22 0.679431747992588 06-mar-2024 32.38 0.06 0.18564356435643564 05-mar-2024 32.32 -0.13 -0.40061633281972264 04-mar-2024 32.45 0.32 0.9959539371304077 01-mar-2024 32.13 0.11 0.3435352904434728 29-lut-2024 32.02 0.17 0.533751962323391 28-lut-2024 31.85 -0.11 -0.344180225281602 27-lut-2024 31.96 -0.01 -0.03127932436659368 26-lut-2024 31.97 -0.05 -0.1561524047470331 23-lut-2024 32.02 0.26 0.818639798488665 22-lut-2024 31.76 0.72 2.3195876288659796 21-lut-2024 31.04 -0.2 -0.6402048655569782 20-lut-2024 31.24 -0.13 -0.4144086707044947 19-lut-2024 31.37 0.08 0.2556727388942154 16-lut-2024 31.29 0.09 0.28846153846153844 15-lut-2024 31.2 0.2 0.6451612903225806 14-lut-2024 31 0.13 0.4211208292840946 13-lut-2024 30.87 -0.34 -1.0893944248638257 12-lut-2024 31.21 0.11 0.3536977491961415 09-lut-2024 31.1 0.09 0.29022895840051594 08-lut-2024 31.01 0.17 0.5512321660181583 07-lut-2024 30.84 0.16 0.5215123859191656 06-lut-2024 30.68 0 0 05-lut-2024 30.68 0.03 0.09787928221859707 02-lut-2024 30.65 0.17 0.5577427821522309 01-lut-2024 30.48 -0.2 -0.651890482398957 31-sty-2024 30.68 -0.07 -0.22764227642276422 30-sty-2024 30.75 0.16 0.5230467473030402 29-sty-2024 30.59 0.04 0.1309328968903437 26-sty-2024 30.55 0.05 0.16393442622950818 25-sty-2024 30.5 -0.03 -0.09826400262037341 24-sty-2024 30.53 0.3 0.9923916639100232 23-sty-2024 30.23 -0.07 -0.23102310231023102 22-sty-2024 30.3 0.3 1 19-sty-2024 30 0.2 0.6711409395973155 18-sty-2024 29.8 0.13 0.43815301651499833 17-sty-2024 29.67 -0.32 -1.0670223407802601 16-sty-2024 29.99 -0.17 -0.5636604774535809 15-sty-2024 30.16 -0.15 -0.4948861761794787 12-sty-2024 30.31 0.14 0.46403712296983757 11-sty-2024 30.17 0.14 0.4662004662004662 10-sty-2024 30.03 0.15 0.5020080321285141 09-sty-2024 29.88 0.15 0.5045408678102926 08-sty-2024 29.73 0.03 0.10101010101010101 05-sty-2024 29.7 -0.01 -0.03365870077415012 04-sty-2024 29.71 -0.04 -0.13445378151260504 03-sty-2024 29.75 -0.17 -0.5681818181818182 02-sty-2024 29.92 -0.3 -0.9927200529450695 29-gru-2023 30.22 -0.05 -0.16518004625041294 28-gru-2023 30.27 0.12 0.39800995024875624 27-gru-2023 30.15 0.12 0.3996003996003996 22-gru-2023 30.03 0.22 0.7380073800738007 21-gru-2023 29.81 -0.15 -0.5006675567423231 20-gru-2023 29.96 0.09 0.3013056578506863 19-gru-2023 29.87 0.12 0.40336134453781514 18-gru-2023 29.75 0.04 0.13463480309660047 15-gru-2023 29.71 -0.07 -0.23505708529214236 14-gru-2023 29.78 0.48 1.6382252559726962 13-gru-2023 29.3 0.15 0.5145797598627787 12-gru-2023 29.15 0.05 0.1718213058419244 11-gru-2023 29.1 0.05 0.1721170395869191 08-gru-2023 29.05 0.11 0.38009675190048375 07-gru-2023 28.94 -0.12 -0.41293874741913283 06-gru-2023 29.06 0.14 0.48409405255878285 05-gru-2023 28.92 -0.07 -0.24146257330113832 04-gru-2023 28.99 -0.07 -0.24088093599449414 01-gru-2023 29.06 0.05 0.1723543605653223 30-lis-2023 29.01 -0.15 -0.51440329218107 29-lis-2023 29.16 0.19 0.6558508802209182 28-lis-2023 28.97 -0.09 -0.3097040605643496 27-lis-2023 29.06 -0.05 -0.1717622810030917 24-lis-2023 29.11 0.07 0.24104683195592286 23-lis-2023 29.04 0.03 0.10341261633919338 22-lis-2023 29.01 0.03 0.10351966873706005 21-lis-2023 28.98 0.07 0.24213075060532688 20-lis-2023 28.91 0.13 0.45170257123002083 17-lis-2023 28.78 0.01 0.03475842891901286 16-lis-2023 28.77 0.11 0.3838101884159107 15-lis-2023 28.66 0.12 0.4204625087596356 14-lis-2023 28.54 0.57 2.0378977475867 13-lis-2023 27.97 0.17 0.6115107913669064 10-lis-2023 27.8 -0.18 -0.6433166547533953 09-lis-2023 27.98 0.11 0.3946896304269824 08-lis-2023 27.87 0.1 0.3601008282319049 07-lis-2023 27.77 -0.08 -0.2872531418312388 06-lis-2023 27.85 0.12 0.43274432023079695 03-lis-2023 27.73 0.23 0.8363636363636363 02-lis-2023 27.5 0.72 2.68857356235997 31-paź-2023 26.78 0.17 0.6388575723412251 30-paź-2023 26.61 -0.01 -0.037565740045078885 27-paź-2023 26.62 -0.05 -0.18747656542932134 26-paź-2023 26.67 -0.32 -1.1856243052982587 25-paź-2023 26.99 -0.17 -0.625920471281296 24-paź-2023 27.16 0.18 0.6671608598962194 23-paź-2023 26.98 -0.26 -0.9544787077826725 20-paź-2023 27.24 -0.29 -1.0533962949509625 19-paź-2023 27.53 -0.26 -0.9355883411299029 18-paź-2023 27.79 0.03 0.10806916426512968 17-paź-2023 27.76 -0.07 -0.25152712899748475 16-paź-2023 27.83 -0.1 -0.35803795202291444 13-paź-2023 27.93 -0.05 -0.17869907076483202 12-paź-2023 27.98 -0.02 -0.07142857142857142 11-paź-2023 28 0.14 0.5025125628140703 10-paź-2023 27.86 0.3 1.0885341074020318 09-paź-2023 27.56 0.36 1.3235294117647058 06-paź-2023 27.2 -0.11 -0.4027828634199927 05-paź-2023 27.31 0.18 0.6634721710283819 04-paź-2023 27.13 -0.22 -0.8043875685557587 03-paź-2023 27.35 -0.13 -0.47307132459970885 02-paź-2023 27.48 -0.37 -1.3285457809694794 29-wrz-2023 27.85 0.27 0.9789702683103698 28-wrz-2023 27.58 -0.01 -0.03624501631025734 27-wrz-2023 27.59 -0.14 -0.5048683736025965 26-wrz-2023 27.73 -0.15 -0.5380200860832137 25-wrz-2023 27.88 -0.19 -0.6768792304951906 22-wrz-2023 28.07 -0.08 -0.2841918294849023 21-wrz-2023 28.15 -0.57 -1.9846796657381616 20-wrz-2023 28.72 0.15 0.5250262513125656 19-wrz-2023 28.57 -0.01 -0.03498950314905528 18-wrz-2023 28.58 -0.25 -0.8671522719389525 15-wrz-2023 28.83 0.02 0.06942034015966678 14-wrz-2023 28.81 0.11 0.3832752613240418 13-wrz-2023 28.7 -0.02 -0.06963788300835655 12-wrz-2023 28.72 0.06 0.209351011863224 11-wrz-2023 28.66 0.14 0.4908835904628331 08-wrz-2023 28.52 0.11 0.3871876099964801 07-wrz-2023 28.41 -0.22 -0.7684247293049249 06-wrz-2023 28.63 -0.13 -0.4520166898470097 05-wrz-2023 28.76 -0.17 -0.5876253024541997 04-wrz-2023 28.93 -0.02 -0.0690846286701209 01-wrz-2023 28.95 -0.03 -0.10351966873706005 31-sie-2023 28.98 0.02 0.06906077348066299 30-sie-2023 28.96 0.41 1.436077057793345 29-sie-2023 28.55 0.11 0.38677918424753865 28-sie-2023 28.44 0.21 0.7438894792773645 25-sie-2023 28.23 -0.31 -1.0861948142957254 24-sie-2023 28.54 0.19 0.6701940035273368 23-sie-2023 28.35 0.04 0.14129282938890853 22-sie-2023 28.31 0.07 0.24787535410764872 21-sie-2023 28.24 0.24 0.8571428571428571 18-sie-2023 28 -0.36 -1.2693935119887165 17-sie-2023 28.36 -0.22 -0.7697690692792163 16-sie-2023 28.58 -0.15 -0.5221023320570832 14-sie-2023 28.73 -0.09 -0.31228313671061764 11-sie-2023 28.82 -0.45 -1.5374103177314657 10-sie-2023 29.27 0.22 0.7573149741824441 09-sie-2023 29.05 0.16 0.5538248528902735 08-sie-2023 28.89 -0.24 -0.82389289392379 07-sie-2023 29.13 -0.1 -0.3421142661648991 04-sie-2023 29.23 0.16 0.5503955968352253 03-sie-2023 29.07 -0.25 -0.8526603001364257 02-sie-2023 29.32 -0.3 -1.012829169480081 01-sie-2023 29.62 -0.12 -0.4034969737726967 31-lip-2023 29.74 0.01 0.03363605785401951 28-lip-2023 29.73 -0.11 -0.36863270777479895 27-lip-2023 29.84 0.32 1.084010840108401 26-lip-2023 29.52 -0.04 -0.13531799729364005 25-lip-2023 29.56 0.13 0.4417261297995243 24-lip-2023 29.43 -0.03 -0.10183299389002037 21-lip-2023 29.46 -0.17 -0.5737428282146473 20-lip-2023 29.63 -0.09 -0.3028263795423957 19-lip-2023 29.72 0.25 0.848320325755005 18-lip-2023 29.47 0.09 0.3063308373042886 17-lip-2023 29.38 -0.15 -0.5079580088046055 14-lip-2023 29.53 0.13 0.4421768707482993 13-lip-2023 29.4 0.27 0.9268795056642637 12-lip-2023 29.13 0.41 1.4275766016713092 11-lip-2023 28.72 0.17 0.5954465849387041 10-lip-2023 28.55 -0.01 -0.0350140056022409 07-lip-2023 28.56 0.08 0.2808988764044944 06-lip-2023 28.48 -0.39 -1.3508832698302737 05-lip-2023 28.87 -0.12 -0.41393583994480854 04-lip-2023 28.99 -0.02 -0.06894174422612892 03-lip-2023 29.01 0.1 0.3459010722933241 30-cze-2023 28.91 0.31 1.083916083916084 29-cze-2023 28.6 0.03 0.10500525026251313 28-cze-2023 28.57 0.14 0.4924375659514597 27-cze-2023 28.43 -0.11 -0.3854239663629993 26-cze-2023 28.54 -0.16 -0.5574912891986062 22-cze-2023 28.7 -0.01 -0.034831069313827935 21-cze-2023 28.71 -0.15 -0.5197505197505198 20-cze-2023 28.86 -0.13 -0.4484304932735426 19-cze-2023 28.99 -0.18 -0.6170723345903325 16-cze-2023 29.17 0.25 0.8644536652835408 15-cze-2023 28.92 0.09 0.31217481789802287 14-cze-2023 28.83 0.15 0.5230125523012552 13-cze-2023 28.68 0.29 1.021486438886932 12-cze-2023 28.39 0.01 0.035236081747709654 09-cze-2023 28.38 0.25 0.8887308922858158 08-cze-2023 28.13 -0.19 -0.6709039548022598 07-cze-2023 28.32 0.17 0.6039076376554174 06-cze-2023 28.15 -0.1 -0.35398230088495575 05-cze-2023 28.25 0.19 0.67712045616536 02-cze-2023 28.06 0.47 1.703515766582095 01-cze-2023 27.59 0.03 0.10885341074020319 31-maj-2023 27.56 -0.35 -1.254030813328556 30-maj-2023 27.91 0.16 0.5765765765765766 26-maj-2023 27.75 0.22 0.7991282237559026 25-maj-2023 27.53 0.06 0.21842009464870768 24-maj-2023 27.47 -0.45 -1.6117478510028653 23-maj-2023 27.92 -0.12 -0.42796005706134094 22-maj-2023 28.04 -0.07 -0.24902170046246888 19-maj-2023 28.11 0.53 1.9216823785351704 17-maj-2023 27.58 -0.09 -0.32526201662450305 16-maj-2023 27.67 0.06 0.21731256791017747 15-maj-2023 27.61 -0.06 -0.21684134441633537 12-maj-2023 27.67 0.13 0.4720406681190995 11-maj-2023 27.54 -0.15 -0.5417118093174431 10-maj-2023 27.69 0 0 08-maj-2023 27.69 0.2 0.7275372862859222 05-maj-2023 27.49 0.24 0.8807339449541285 04-maj-2023 27.25 -0.25 -0.9090909090909091 03-maj-2023 27.5 -0.04 -0.14524328249818447 02-maj-2023 27.54 0.05 0.18188432157148055 28-kwi-2023 27.49 0.17 0.6222547584187409 27-kwi-2023 27.32 0.04 0.1466275659824047 26-kwi-2023 27.28 -0.16 -0.5830903790087464 25-kwi-2023 27.44 -0.2 -0.723589001447178 24-kwi-2023 27.64 0.09 0.32667876588021777 21-kwi-2023 27.55 -0.1 -0.3616636528028933 20-kwi-2023 27.65 -0.01 -0.036153289949385395 19-kwi-2023 27.66 -0.14 -0.5035971223021583 18-kwi-2023 27.8 0.1 0.36101083032490977 17-kwi-2023 27.7 -0.18 -0.6456241032998565 14-kwi-2023 27.88 0.28 1.0144927536231885 13-kwi-2023 27.6 0.03 0.1088139281828074 12-kwi-2023 27.57 0.14 0.5103900838497994 11-kwi-2023 27.43 0.22 0.8085262771040059 06-kwi-2023 27.21 -0.16 -0.5845816587504568 05-kwi-2023 27.37 -0.12 -0.4365223717715533 04-kwi-2023 27.49 0.06 0.21873860736419978 03-kwi-2023 27.43 0.24 0.8826774549466716 31-mar-2023 27.19 0.09 0.33210332103321033 30-mar-2023 27.1 0.27 1.0063361908311592 29-mar-2023 26.83 0.26 0.9785472337222432 28-mar-2023 26.57 -0.06 -0.22530980097634248 27-mar-2023 26.63 0.35 1.3318112633181127 24-mar-2023 26.28 -0.56 -2.0864381520119224 23-mar-2023 26.84 0.04 0.14925373134328357 22-mar-2023 26.8 0.23 0.8656379375235228 21-mar-2023 26.57 0.24 0.9115077857956704 20-mar-2023 26.33 0.22 0.8425890463423975 17-mar-2023 26.11 -0.01 -0.03828483920367534 16-mar-2023 26.12 0.29 1.1227255129694154 15-mar-2023 25.83 -0.55 -2.084912812736922 14-mar-2023 26.38 0.2 0.7639419404125286 13-mar-2023 26.18 -0.21 -0.7957559681697612 10-mar-2023 26.39 -0.63 -2.33160621761658 09-mar-2023 27.02 0.07 0.2597402597402597 08-mar-2023 26.95 -0.33 -1.2096774193548387 07-mar-2023 27.28 -0.14 -0.5105762217359592 06-mar-2023 27.42 0.25 0.9201324990798675 03-mar-2023 27.17 0.42 1.5700934579439252 02-mar-2023 26.75 -0.19 -0.7052709725315516 01-mar-2023 26.94 0.01 0.03713330857779428 28-lut-2023 26.93 -0.12 -0.4436229205175601 27-lut-2023 27.05 0.33 1.2350299401197604 24-lut-2023 26.72 -0.46 -1.692420897718911 23-lut-2023 27.18 0.05 0.18429782528566163 22-lut-2023 27.13 -0.16 -0.5862953462806889 21-lut-2023 27.29 -0.29 -1.0514865844815084 20-lut-2023 27.58 0.15 0.5468465184104995 17-lut-2023 27.43 -0.29 -1.046176046176046 16-lut-2023 27.72 0 0 15-lut-2023 27.72 -0.27 -0.9646302250803859 14-lut-2023 27.99 0.2 0.7196833393306945 13-lut-2023 27.79 0.15 0.5426917510853835 10-lut-2023 27.64 -0.37 -1.320956801142449 09-lut-2023 28.01 0.09 0.3223495702005731 08-lut-2023 27.92 0.36 1.3062409288824384 07-lut-2023 27.56 -0.07 -0.2533478103510677 06-lut-2023 27.63 -0.34 -1.2155881301394351 03-lut-2023 27.97 -0.11 -0.39173789173789175 02-lut-2023 28.08 0.22 0.7896625987078248 01-lut-2023 27.86 0.32 1.1619462599854757 31-sty-2023 27.54 -0.22 -0.792507204610951 30-sty-2023 27.76 -0.09 -0.3231597845601436 27-sty-2023 27.85 0.2 0.7233273056057866 26-sty-2023 27.65 0.36 1.31916452913155 25-sty-2023 27.29 -0.11 -0.40145985401459855 24-sty-2023 27.4 -0.03 -0.10936930368209989 23-sty-2023 27.43 0.38 1.4048059149722736 20-sty-2023 27.05 0.09 0.33382789317507416 19-sty-2023 26.96 -0.68 -2.460202604920405 18-sty-2023 27.64 0.19 0.692167577413479 17-sty-2023 27.45 0.05 0.18248175182481752 16-sty-2023 27.4 0.19 0.6982726938625505 13-sty-2023 27.21 0.27 1.0022271714922049 12-sty-2023 26.94 0.09 0.33519553072625696 11-sty-2023 26.85 0.23 0.8640120210368144 10-sty-2023 26.62 -0.17 -0.6345651362448674 09-sty-2023 26.79 0.83 3.1972265023112483 06-sty-2023 25.96 0.09 0.34789331271743335 05-sty-2023 25.87 -0.18 -0.690978886756238 04-sty-2023 26.05 0.06 0.2308580223162755 03-sty-2023 25.99 0.03 0.11556240369799692 02-sty-2023 25.96 0.14 0.5422153369481022 30-gru-2022 25.82 -0.05 -0.1932740626207963 29-gru-2022 25.87 -0.04 -0.1543805480509456 28-gru-2022 25.91 0.04 0.15461925009663702 27-gru-2022 25.87 0.17 0.6614785992217899 23-gru-2022 25.7 -0.21 -0.8104978772674643 22-gru-2022 25.91 -0.07 -0.26943802925327176 21-gru-2022 25.98 0.13 0.5029013539651838 20-gru-2022 25.85 -0.03 -0.11591962905718702 19-gru-2022 25.88 -0.22 -0.842911877394636 16-gru-2022 26.1 -0.29 -1.098901098901099 15-gru-2022 26.39 -0.76 -2.7992633517495396 14-gru-2022 27.15 -0.34 -1.2368133866860676 13-gru-2022 27.49 0.88 3.3070274332957537 12-gru-2022 26.61 -0.1 -0.3743916136278547 09-gru-2022 26.71 -0.02 -0.07482229704451927 08-gru-2022 26.73 0.13 0.48872180451127817 07-gru-2022 26.6 -0.22 -0.8202833706189411 06-gru-2022 26.82 -0.4 -1.4695077149155034 05-gru-2022 27.22 -0.02 -0.07342143906020558 02-gru-2022 27.24 -0.37 -1.3400941687794277 01-gru-2022 27.61 0.78 2.9071934401789044 30-lis-2022 26.83 0.06 0.22413149047441167 29-lis-2022 26.77 -0.15 -0.5572065378900446 28-lis-2022 26.92 -0.18 -0.6642066420664207 25-lis-2022 27.1 -0.03 -0.11057869517139697 24-lis-2022 27.13 0.14 0.5187106335679882 23-lis-2022 26.99 0.37 1.3899323816679188 22-lis-2022 26.62 0.11 0.4149377593360996 21-lis-2022 26.51 -0.18 -0.674409891345073 18-lis-2022 26.69 0.31 1.1751326762699015 17-lis-2022 26.38 -0.39 -1.4568546880836757 16-lis-2022 26.77 -0.32 -1.1812476928756 15-lis-2022 27.09 0.34 1.2710280373831775 14-lis-2022 26.75 0.01 0.037397157816005985 11-lis-2022 26.74 0.54 2.0610687022900764 10-lis-2022 26.2 0.76 2.9874213836477987 09-lis-2022 25.44 -0.11 -0.43052837573385516 08-lis-2022 25.55 0.25 0.9881422924901185 07-lis-2022 25.3 -0.04 -0.15785319652722968 04-lis-2022 25.34 0.42 1.6853932584269662 03-lis-2022 24.92 -0.44 -1.7350157728706626 02-lis-2022 25.36 -0.08 -0.31446540880503143 31-paź-2022 25.44 0.13 0.5136309758988542 28-paź-2022 25.31 -0.06 -0.2364998029168309 27-paź-2022 25.37 0.13 0.5150554675118859 26-paź-2022 25.24 0.05 0.19849146486701072 25-paź-2022 25.19 0.3 1.2053033346725592 24-paź-2022 24.89 0.51 2.091878589007383 21-paź-2022 24.38 -0.02 -0.08196721311475409 20-paź-2022 24.4 0.08 0.32894736842105265 19-paź-2022 24.32 -0.37 -1.4985824220332118 18-paź-2022 24.69 0.44 1.8144329896907216 17-paź-2022 24.25 -0.02 -0.08240626287597858 14-paź-2022 24.27 0.84 3.585147247119078 13-paź-2022 23.43 -0.4 -1.678556441460344 12-paź-2022 23.83 0.08 0.3368421052631579 11-paź-2022 23.75 -0.44 -1.818933443571724 10-paź-2022 24.19 -0.24 -0.9823986901350799 07-paź-2022 24.43 -0.57 -2.28 06-paź-2022 25 0.05 0.20040080160320642 05-paź-2022 24.95 -0.05 -0.2 04-paź-2022 25 1.04 4.340567612687813 03-paź-2022 23.96 0.01 0.04175365344467641 30-wrz-2022 23.95 0.08 0.33514872224549647 29-wrz-2022 23.87 0.01 0.041911148365465216 28-wrz-2022 23.86 -0.26 -1.077943615257048 27-wrz-2022 24.12 -0.03 -0.12422360248447205 26-wrz-2022 24.15 -0.06 -0.24783147459727387 23-wrz-2022 24.21 -0.72 -2.888086642599278 22-wrz-2022 24.93 -0.61 -2.3884103367267033 21-wrz-2022 25.54 0.03 0.11760094080752646 20-wrz-2022 25.51 -0.05 -0.19561815336463223 19-wrz-2022 25.56 0.08 0.3139717425431711 16-wrz-2022 25.48 -0.74 -2.822273073989321 15-wrz-2022 26.22 0.03 0.1145475372279496 14-wrz-2022 26.19 -0.37 -1.3930722891566265 13-wrz-2022 26.56 -0.54 -1.992619926199262 12-wrz-2022 27.1 0.45 1.6885553470919326 09-wrz-2022 26.65 0.59 2.264006139677667 08-wrz-2022 26.06 0.36 1.4007782101167314 07-wrz-2022 25.7 -0.09 -0.34897246994959286 06-wrz-2022 25.79 -0.07 -0.27068832173240526 05-wrz-2022 25.86 -0.31 -1.184562476117692 02-wrz-2022 26.17 0.3 1.1596443757247776 01-wrz-2022 25.87 -0.54 -2.0446800454373344 31-sie-2022 26.41 -0.23 -0.8633633633633634 30-sie-2022 26.64 -0.08 -0.2994011976047904 29-sie-2022 26.72 -0.88 -3.1884057971014492 26-sie-2022 27.6 0.16 0.5830903790087464 25-sie-2022 27.44 0.3 1.105379513633014 24-sie-2022 27.14 -0.12 -0.4402054292002935 23-sie-2022 27.26 -0.02 -0.07331378299120235 22-sie-2022 27.28 -0.44 -1.5873015873015872 19-sie-2022 27.72 -0.27 -0.9646302250803859 18-sie-2022 27.99 -0.08 -0.2850017812611329 17-sie-2022 28.07 -0.14 -0.49627791563275436 16-sie-2022 28.21 0.21 0.75 12-sie-2022 28 -0.04 -0.14265335235378032 11-sie-2022 28.04 0.37 1.3371882905674015 10-sie-2022 27.67 0.42 1.5412844036697249 09-sie-2022 27.25 -0.32 -1.1606819006166122 08-sie-2022 27.57 0.35 1.2858192505510655 05-sie-2022 27.22 -0.1 -0.36603221083455345 04-sie-2022 27.32 0.15 0.5520794994479205 03-sie-2022 27.17 0.16 0.5923731951129212 02-sie-2022 27.01 -0.16 -0.5888847994111152 01-sie-2022 27.17 0.17 0.6296296296296297 29-lip-2022 27 0.49 1.8483591097698981 28-lip-2022 26.51 0.32 1.221840397098129 27-lip-2022 26.19 0.1 0.3832886163280951 26-lip-2022 26.09 -0.16 -0.6095238095238096 25-lip-2022 26.25 -0.11 -0.417298937784522 22-lip-2022 26.36 0.31 1.1900191938579654 21-lip-2022 26.05 0.16 0.6179992275009656 20-lip-2022 25.89 0.25 0.9750390015600624 19-lip-2022 25.64 0.03 0.11714174150722374 18-lip-2022 25.61 0.57 2.2763578274760383 15-lip-2022 25.04 0.53 2.1623827009383927 14-lip-2022 24.51 -0.39 -1.5662650602409638 13-lip-2022 24.9 -0.28 -1.1119936457505957 12-lip-2022 25.18 -0.15 -0.5921831819976313 11-lip-2022 25.33 -0.18 -0.7056056448451588 08-lip-2022 25.51 -0.1 -0.3904724716907458 07-lip-2022 25.61 0.41 1.626984126984127 06-lip-2022 25.2 0.37 1.4901329037454691 05-lip-2022 24.83 -0.54 -2.128498226251478 04-lip-2022 25.37 0.14 0.5548949663099485 01-lip-2022 25.23 0.27 1.0817307692307692 30-cze-2022 24.96 -0.69 -2.690058479532164 29-cze-2022 25.65 -0.68 -2.5826053930877326 28-cze-2022 26.33 0.3 1.152516327314637 27-cze-2022 26.03 0.31 1.2052877138413687 24-cze-2022 25.72 0.52 2.0634920634920637 22-cze-2022 25.2 -0.22 -0.8654602675059009 21-cze-2022 25.42 0.5 2.0064205457463884 20-cze-2022 24.92 -0.1 -0.3996802557953637 17-cze-2022 25.02 0.06 0.2403846153846154 16-cze-2022 24.96 -0.64 -2.5 15-cze-2022 25.6 0.04 0.1564945226917058 14-cze-2022 25.56 -0.13 -0.506033476060724 13-cze-2022 25.69 -1.08 -4.03436682853941 10-cze-2022 26.77 -1.04 -3.7396619920891765 09-cze-2022 27.81 -0.3 -1.0672358591248665 08-cze-2022 28.11 0.3 1.0787486515641855 07-cze-2022 27.81 -0.14 -0.5008944543828264 03-cze-2022 27.95 0.34 1.231437884824339 02-cze-2022 27.61 -0.3 -1.0748835542816195 01-cze-2022 27.91 0.12 0.4318100035984167 31-maj-2022 27.79 -0.16 -0.5724508050089445 30-maj-2022 27.95 0.31 1.1215629522431259 27-maj-2022 27.64 1.02 3.8317054845980465 25-maj-2022 26.62 0.12 0.4528301886792453 24-maj-2022 26.5 -0.05 -0.18832391713747645 23-maj-2022 26.55 0 0 20-maj-2022 26.55 0.45 1.7241379310344827 19-maj-2022 26.1 -0.59 -2.210565754964406 18-maj-2022 26.69 -0.26 -0.9647495361781077 17-maj-2022 26.95 0.51 1.9288956127080181 16-maj-2022 26.44 0.08 0.30349013657056145 13-maj-2022 26.36 0.78 3.0492572322126663 12-maj-2022 25.58 -0.88 -3.325774754346183 11-maj-2022 26.46 0.03 0.11350737797956867 10-maj-2022 26.43 -0.34 -1.270078446021666 06-maj-2022 26.77 -1.06 -3.8088393819619117 05-maj-2022 27.83 0.34 1.2368133866860676 04-maj-2022 27.49 0 0 03-maj-2022 27.49 0.17 0.6222547584187409 02-maj-2022 27.32 -0.75 -2.6718916993231208 29-kwi-2022 28.07 0.52 1.8874773139745917 28-kwi-2022 27.55 -0.06 -0.21731256791017747 27-kwi-2022 27.61 -0.18 -0.647715005397625 26-kwi-2022 27.79 0.17 0.6154960173787111 25-kwi-2022 27.62 -0.96 -3.358992302309307 22-kwi-2022 28.58 -1.03 -3.47855454238433 21-kwi-2022 29.61 0.27 0.9202453987730062 20-kwi-2022 29.34 0.24 0.8247422680412371 19-kwi-2022 29.1 -0.16 -0.5468215994531784 14-kwi-2022 29.26 0.28 0.966183574879227 13-kwi-2022 28.98 -0.28 -0.9569377990430622 12-kwi-2022 29.26 0.09 0.30853616729516625 11-kwi-2022 29.17 -0.16 -0.5455165359699966 08-kwi-2022 29.33 -0.09 -0.30591434398368456 07-kwi-2022 29.42 0.09 0.3068530514831231 06-kwi-2022 29.33 -0.81 -2.687458526874585 05-kwi-2022 30.14 0.06 0.19946808510638298 04-kwi-2022 30.08 0.14 0.46760187040748163 01-kwi-2022 29.94 -0.24 -0.7952286282306164 31-mar-2022 30.18 -0.3 -0.984251968503937 30-mar-2022 30.48 0.13 0.42833607907743 29-mar-2022 30.35 0.49 1.6409912926992631 28-mar-2022 29.86 -0.02 -0.06693440428380187 25-mar-2022 29.88 0.31 1.048359824146094 24-mar-2022 29.57 -0.06 -0.20249746878164024 23-mar-2022 29.63 -0.17 -0.5704697986577181 22-mar-2022 29.8 0.26 0.8801624915368991 21-mar-2022 29.54 0.26 0.8879781420765027 18-mar-2022 29.28 0.39 1.3499480789200415 17-mar-2022 28.89 0.23 0.8025122121423587 16-mar-2022 28.66 0.95 3.428365211115121 15-mar-2022 27.71 -0.29 -1.0357142857142858 14-mar-2022 28 -0.22 -0.7795889440113395 11-mar-2022 28.22 0.08 0.28429282160625446 10-mar-2022 28.14 0.14 0.5 09-mar-2022 28 0.53 1.929377502730251 08-mar-2022 27.47 -0.62 -2.207191171235315 07-mar-2022 28.09 -0.42 -1.4731673097158893 04-mar-2022 28.51 -0.82 -2.7957722468462327 03-mar-2022 29.33 0.16 0.5485087418580734 02-mar-2022 29.17 -0.22 -0.748553929908132 01-mar-2022 29.39 -0.01 -0.034013605442176874 28-lut-2022 29.4 0.25 0.8576329331046312 25-lut-2022 29.15 0.83 2.9307909604519775 24-lut-2022 28.32 -1.22 -4.129993229519296 23-lut-2022 29.54 -0.23 -0.7725898555592878 22-lut-2022 29.77 -0.01 -0.0335795836131632 21-lut-2022 29.78 -0.41 -1.3580655846306724 18-lut-2022 30.19 -0.21 -0.6907894736842105 17-lut-2022 30.4 -0.18 -0.5886200130804448 16-lut-2022 30.58 0.06 0.1965923984272608 15-lut-2022 30.52 0.23 0.7593265103994717 14-lut-2022 30.29 -0.62 -2.0058233581365252 11-lut-2022 30.91 -0.28 -0.8977236293683873 10-lut-2022 31.19 0.03 0.0962772785622593 09-lut-2022 31.16 0.71 2.3316912972085384 08-lut-2022 30.45 -0.23 -0.7496740547588006 07-lut-2022 30.68 0.28 0.9210526315789473 04-lut-2022 30.4 -0.18 -0.5886200130804448 03-lut-2022 30.58 -0.21 -0.6820396232543033 02-lut-2022 30.79 0.28 0.9177318911832186 01-lut-2022 30.51 0.53 1.7678452301534355 31-sty-2022 29.98 0.84 2.8826355525051475 28-sty-2022 29.14 -0.75 -2.5092004014720644 27-sty-2022 29.89 -0.16 -0.5324459234608985 26-sty-2022 30.05 0.83 2.840520191649555 25-sty-2022 29.22 -0.05 -0.1708233686368295 24-sty-2022 29.27 -0.99 -3.2716457369464638 21-sty-2022 30.26 -0.82 -2.6383526383526386 20-sty-2022 31.08 -0.07 -0.2247191011235955 19-sty-2022 31.15 0.09 0.2897617514488088 18-sty-2022 31.06 -0.43 -1.3655128612257859 17-sty-2022 31.49 -0.05 -0.15852885225110971 14-sty-2022 31.54 -0.5 -1.5605493133583022 13-sty-2022 32.04 -0.01 -0.031201248049921998 12-sty-2022 32.05 0.76 2.428891019495046 11-sty-2022 31.29 0.25 0.8054123711340206 10-sty-2022 31.04 -0.61 -1.9273301737756714 07-sty-2022 31.65 0.18 0.5719733079122974 06-sty-2022 31.47 -0.71 -2.2063393412057177 05-sty-2022 32.18 -0.16 -0.49474335188620905 04-sty-2022 32.34 0.29 0.9048361934477379 03-sty-2022 32.05 -0.11 -0.3420398009950249 31-gru-2021 32.16 -0.1 -0.30998140111593303 30-gru-2021 32.26 0.09 0.27976375505129003 29-gru-2021 32.17 -0.1 -0.3098853424233034 28-gru-2021 32.27 0.3 0.9383797309978105 27-gru-2021 31.97 0.12 0.37676609105180536 23-gru-2021 31.85 0.45 1.4331210191082802 22-gru-2021 31.4 0.37 1.192394456977119 21-gru-2021 31.03 0.34 1.1078527207559465 20-gru-2021 30.69 -0.46 -1.4767255216693418 17-gru-2021 31.15 -0.63 -1.9823788546255507 16-gru-2021 31.78 0.64 2.055234425176622 15-gru-2021 31.14 -0.26 -0.8280254777070064 14-gru-2021 31.4 -0.3 -0.9463722397476341 13-gru-2021 31.7 -0.03 -0.09454774661203907 10-gru-2021 31.73 -0.08 -0.25149324111914495 09-gru-2021 31.81 -0.02 -0.06283380458686773 08-gru-2021 31.83 0.05 0.15733165512901195 07-gru-2021 31.78 0.81 2.6154342912495965 06-gru-2021 30.97 0.05 0.16170763260025872 03-gru-2021 30.92 -0.12 -0.3865979381443299 02-gru-2021 31.04 -0.35 -1.1150047785919082 01-gru-2021 31.39 -0.02 -0.06367398917542184 30-lis-2021 31.41 -0.05 -0.1589319771137953 29-lis-2021 31.46 0.07 0.22300095571838166 26-lis-2021 31.39 -0.67 -2.0898315658140985 25-lis-2021 32.06 0.27 0.8493236866939289 24-lis-2021 31.79 -0.35 -1.088985687616677 23-lis-2021 32.14 -0.24 -0.7411982705373688 22-lis-2021 32.38 -0.05 -0.1541782300339192 19-lis-2021 32.43 -0.08 -0.24607812980621346 18-lis-2021 32.51 -0.1 -0.306654400490647 17-lis-2021 32.61 -0.03 -0.09191176470588236 16-lis-2021 32.64 -0.02 -0.0612369871402327 15-lis-2021 32.66 0.2 0.6161429451632778 12-lis-2021 32.46 -0.04 -0.12307692307692308 11-lis-2021 32.5 -0.14 -0.42892156862745096 10-lis-2021 32.64 0 0 09-lis-2021 32.64 -0.13 -0.3967043027158987 08-lis-2021 32.77 0.08 0.24472315692872437 05-lis-2021 32.69 0.11 0.3376304481276857 04-lis-2021 32.58 0.27 0.8356545961002786 03-lis-2021 32.31 -0.08 -0.2469898116702686 02-lis-2021 32.39 0.2 0.6213109661385523 29-paź-2021 32.19 -0.03 -0.0931098696461825 28-paź-2021 32.22 -0.11 -0.3402412619857717 27-paź-2021 32.33 -0.03 -0.09270704573547589 26-paź-2021 32.36 0.14 0.4345127250155183 25-paź-2021 32.22 -0.02 -0.062034739454094295 22-paź-2021 32.24 0.18 0.561447286338116 21-paź-2021 32.06 0.05 0.15620118712902217 20-paź-2021 32.01 0.16 0.5023547880690737 19-paź-2021 31.85 0.24 0.7592534008225246 18-paź-2021 31.61 -0.05 -0.15792798483891346 15-paź-2021 31.66 0.38 1.2148337595907928 14-paź-2021 31.28 0.54 1.756668835393624 13-paź-2021 30.74 0.01 0.03254149040026033 12-paź-2021 30.73 -0.35 -1.1261261261261262 11-paź-2021 31.08 0.03 0.0966183574879227 08-paź-2021 31.05 -0.04 -0.1286587327114828 07-paź-2021 31.09 0.76 2.50576986482031 06-paź-2021 30.33 -0.3 -0.9794319294809011 05-paź-2021 30.63 -0.18 -0.5842259006815969 04-paź-2021 30.81 0.16 0.5220228384991843 01-paź-2021 30.65 -0.34 -1.0971281058405937 30-wrz-2021 30.99 -0.04 -0.12890750886239125 29-wrz-2021 31.03 -0.16 -0.5129849310676499 28-wrz-2021 31.19 -0.38 -1.2036743744060818 27-wrz-2021 31.57 -0.02 -0.06331117442228554 24-wrz-2021 31.59 -0.01 -0.03164556962025317 23-wrz-2021 31.6 0.37 1.1847582452769774 22-wrz-2021 31.23 0.07 0.2246469833119384 21-wrz-2021 31.16 0.12 0.3865979381443299 20-wrz-2021 31.04 -0.6 -1.8963337547408343 17-wrz-2021 31.64 -0.03 -0.0947268708556994 16-wrz-2021 31.67 -0.02 -0.06311139160618491 15-wrz-2021 31.69 -0.13 -0.4085480829666876 14-wrz-2021 31.82 -0.04 -0.12554927809165098 13-wrz-2021 31.86 -0.18 -0.5617977528089888 10-wrz-2021 32.04 0.01 0.031220730565095223 09-wrz-2021 32.03 -0.05 -0.15586034912718205 08-wrz-2021 32.08 -0.18 -0.5579665220086795 07-wrz-2021 32.26 -0.1 -0.30902348578491967 06-wrz-2021 32.36 0.11 0.34108527131782945 03-wrz-2021 32.25 0 0 02-wrz-2021 32.25 0.1 0.3110419906687403 01-wrz-2021 32.15 0.12 0.3746487667811427 31-sie-2021 32.03 -0.02 -0.062402496099843996 30-sie-2021 32.05 0.21 0.6595477386934674 27-sie-2021 31.84 -0.05 -0.15678896205707119 26-sie-2021 31.89 0 0 25-sie-2021 31.89 0.06 0.1885014137606032 24-sie-2021 31.83 0.25 0.7916402786573781 23-sie-2021 31.58 0.35 1.1207172590457892 20-sie-2021 31.23 0.08 0.2568218298555377 19-sie-2021 31.15 -0.43 -1.3616212792906903 18-sie-2021 31.58 0.06 0.19035532994923857 17-sie-2021 31.52 -0.15 -0.473634354278497 16-sie-2021 31.67 -0.26 -0.8142812402129659 13-sie-2021 31.93 0.11 0.34569453174104336 12-sie-2021 31.82 -0.05 -0.15688735487919675 11-sie-2021 31.87 0.06 0.18861993083935868 10-sie-2021 31.81 0.09 0.2837326607818411 09-sie-2021 31.72 -0.04 -0.12594458438287154 06-sie-2021 31.76 0.04 0.12610340479192939 05-sie-2021 31.72 0.05 0.15787811809283234 04-sie-2021 31.67 0.26 0.827761859280484 03-sie-2021 31.41 -0.23 -0.7269279393173198 02-sie-2021 31.64 0.04 0.12658227848101267 30-lip-2021 31.6 -0.1 -0.31545741324921134 29-lip-2021 31.7 0.31 0.9875756610385473 28-lip-2021 31.39 0.02 0.06375518010838381 27-lip-2021 31.37 -0.23 -0.7278481012658228 26-lip-2021 31.6 0.12 0.3811944091486658 23-lip-2021 31.48 0.15 0.47877433769549954 22-lip-2021 31.33 0.13 0.4166666666666667 21-lip-2021 31.2 0.49 1.5955714750895473 20-lip-2021 30.71 0.18 0.5895840157222404 19-lip-2021 30.53 -0.79 -2.5223499361430397 16-lip-2021 31.32 -0.15 -0.47664442326024786 15-lip-2021 31.47 -0.25 -0.7881462799495587 14-lip-2021 31.72 -0.01 -0.03151591553734636 13-lip-2021 31.73 0.01 0.031525851197982346 12-lip-2021 31.72 0.19 0.6026006977481764 09-lip-2021 31.53 0.36 1.1549566891241578 08-lip-2021 31.17 -0.46 -1.4543155232374327 07-lip-2021 31.63 -0.01 -0.0316055625790139 06-lip-2021 31.64 -0.11 -0.3464566929133858 05-lip-2021 31.75 0.14 0.44289781714647264 02-lip-2021 31.61 0.05 0.15842839036755388 01-lip-2021 31.56 0.04 0.12690355329949238 30-cze-2021 31.52 -0.09 -0.2847200253084467 29-cze-2021 31.61 0.07 0.2219403931515536 28-cze-2021 31.54 -0.05 -0.15827793605571383 25-cze-2021 31.59 0.13 0.4132231404958678 24-cze-2021 31.46 0.31 0.9951845906902087 22-cze-2021 31.15 0.12 0.3867225265871737 21-cze-2021 31.03 0 0 18-cze-2021 31.03 -0.32 -1.0207336523125996 17-cze-2021 31.35 -0.22 -0.6968641114982579 16-cze-2021 31.57 -0.03 -0.0949367088607595 15-cze-2021 31.6 0.04 0.1267427122940431 14-cze-2021 31.56 0.04 0.12690355329949238 11-cze-2021 31.52 0 0 10-cze-2021 31.52 0.1 0.31826861871419476 09-cze-2021 31.42 0.02 0.06369426751592357 08-cze-2021 31.4 -0.06 -0.19071837253655435 07-cze-2021 31.46 0.05 0.1591849729385546 04-cze-2021 31.41 0.21 0.6730769230769231 03-cze-2021 31.2 -0.28 -0.8894536213468869 02-cze-2021 31.48 -0.06 -0.19023462270133165 01-cze-2021 31.54 0.2 0.6381620931716656 31-maj-2021 31.34 -0.05 -0.15928639694170119 28-maj-2021 31.39 0.13 0.41586692258477287 27-maj-2021 31.26 0.14 0.4498714652956298 26-maj-2021 31.12 -0.08 -0.2564102564102564 25-maj-2021 31.2 0.18 0.5802707930367504 21-maj-2021 31.02 0.33 1.075268817204301 20-maj-2021 30.69 0.43 1.4210178453403834 19-maj-2021 30.26 -0.57 -1.8488485241647745 18-maj-2021 30.83 0.21 0.6858262573481385 17-maj-2021 30.62 0.01 0.03266906239790918 14-maj-2021 30.61 0.16 0.5254515599343186 12-maj-2021 30.45 -0.27 -0.87890625 11-maj-2021 30.72 -0.51 -1.633045148895293 10-maj-2021 31.23 0.06 0.19249278152069296 07-maj-2021 31.17 0.45 1.46484375 06-maj-2021 30.72 -0.05 -0.16249593760155995 05-maj-2021 30.77 0.19 0.6213211249182472 04-maj-2021 30.58 -0.42 -1.3548387096774193 03-maj-2021 31 -0.01 -0.032247662044501774 30-kwi-2021 31.01 -0.14 -0.449438202247191 29-kwi-2021 31.15 0.05 0.1607717041800643 28-kwi-2021 31.1 0.14 0.45219638242894056 27-kwi-2021 30.96 0.04 0.129366106080207 26-kwi-2021 30.92 0.28 0.9138381201044387 23-kwi-2021 30.64 0.05 0.16345210853220007 22-kwi-2021 30.59 0.21 0.6912442396313364 21-kwi-2021 30.38 -0.14 -0.45871559633027525 20-kwi-2021 30.52 -0.29 -0.9412528399870173 19-kwi-2021 30.81 0.13 0.423728813559322 16-kwi-2021 30.68 0.17 0.557194362504097 15-kwi-2021 30.51 0.08 0.2628984554715741 14-kwi-2021 30.43 0.18 0.5950413223140496 13-kwi-2021 30.25 0.11 0.36496350364963503 12-kwi-2021 30.14 0.02 0.06640106241699867 09-kwi-2021 30.12 0.02 0.0664451827242525 08-kwi-2021 30.1 0.11 0.3667889296432144 07-kwi-2021 29.99 -0.05 -0.16644474034620507 06-kwi-2021 30.04 0.49 1.6582064297800339 01-kwi-2021 29.55 0.26 0.8876749743939911 31-mar-2021 29.29 0.17 0.5837912087912088 30-mar-2021 29.12 -0.08 -0.273972602739726 29-mar-2021 29.2 0.09 0.3091721058055651 26-mar-2021 29.11 0.55 1.9257703081232493 25-mar-2021 28.56 -0.48 -1.6528925619834711 24-mar-2021 29.04 -0.11 -0.37735849056603776 23-mar-2021 29.15 -0.06 -0.20540910647038685 22-mar-2021 29.21 0.03 0.10281014393420151 19-mar-2021 29.18 -0.35 -1.1852353538774127 18-mar-2021 29.53 0.13 0.4421768707482993 17-mar-2021 29.4 -0.25 -0.8431703204047217 16-mar-2021 29.65 0.21 0.7133152173913043 15-mar-2021 29.44 0.01 0.03397893306150187 12-mar-2021 29.43 -0.04 -0.1357312521208008 11-mar-2021 29.47 0.31 1.0631001371742113 10-mar-2021 29.16 0.22 0.7601935038009675 09-mar-2021 28.94 0.26 0.9065550906555091 08-mar-2021 28.68 0.31 1.0927035600986958 05-mar-2021 28.37 -0.35 -1.2186629526462396 04-mar-2021 28.72 -0.38 -1.3058419243986255 03-mar-2021 29.1 -0.25 -0.8517887563884157 02-mar-2021 29.35 0.06 0.20484807101399796 01-mar-2021 29.29 0.35 1.2093987560469939 26-lut-2021 28.94 -0.78 -2.624495289367429 25-lut-2021 29.72 0.29 0.9853890587835542 24-lut-2021 29.43 0.15 0.5122950819672131 23-lut-2021 29.28 -0.53 -1.7779268701777926 22-lut-2021 29.81 -0.2 -0.6664445184938353 19-lut-2021 30.01 0.23 0.7723304231027536 18-lut-2021 29.78 -0.15 -0.5011693952555963 17-lut-2021 29.93 -0.15 -0.49867021276595747 16-lut-2021 30.08 -0.03 -0.09963467286615742 15-lut-2021 30.11 0.18 0.6014032743067157 12-lut-2021 29.93 -0.01 -0.033400133600534405 11-lut-2021 29.94 -0.11 -0.36605657237936773 10-lut-2021 30.05 0.25 0.8389261744966443 09-lut-2021 29.8 0.05 0.16806722689075632 08-lut-2021 29.75 0.33 1.1216859279401767 05-lut-2021 29.42 0.2 0.6844626967830253 04-lut-2021 29.22 0.04 0.13708019191226867 03-lut-2021 29.18 0.19 0.6553984132459468 02-lut-2021 28.99 0.54 1.898066783831283 01-lut-2021 28.45 -0.09 -0.3153468815697267 29-sty-2021 28.54 -0.17 -0.5921281783350749 28-sty-2021 28.71 0.12 0.4197271773347324 27-sty-2021 28.59 -0.64 -2.1895313034553543 26-sty-2021 29.23 0.06 0.2056907781967775 25-sty-2021 29.17 0.15 0.5168849069607168 22-sty-2021 29.02 -0.1 -0.3434065934065934 21-sty-2021 29.12 0.14 0.4830917874396135 20-sty-2021 28.98 0.25 0.8701705534284719 19-sty-2021 28.73 0.19 0.6657323055360898 18-sty-2021 28.54 -0.06 -0.2097902097902098 15-sty-2021 28.6 -0.19 -0.6599513720041681 14-sty-2021 28.79 0.11 0.38354253835425384 13-sty-2021 28.68 0.04 0.13966480446927373 12-sty-2021 28.64 0.04 0.13986013986013987 11-sty-2021 28.6 -0.23 -0.7977800901838363 08-sty-2021 28.83 0.33 1.1578947368421053 07-sty-2021 28.5 0.34 1.2073863636363635 06-sty-2021 28.16 0.18 0.6433166547533953 05-sty-2021 27.98 -0.18 -0.6392045454545454 04-sty-2021 28.16 0.14 0.49964311206281226 31-gru-2020 28.02 -0.11 -0.391041592605759 30-gru-2020 28.13 0.13 0.4642857142857143 29-gru-2020 28 0.04 0.1430615164520744 28-gru-2020 27.96 0.15 0.5393743257820928 23-gru-2020 27.81 0.13 0.46965317919075145 22-gru-2020 27.68 0.31 1.1326269638290098 21-gru-2020 27.37 -0.29 -1.0484454085321764 18-gru-2020 27.66 -0.01 -0.03614022406938923 17-gru-2020 27.67 0.32 1.170018281535649 16-gru-2020 27.35 0.19 0.6995581737849779 15-gru-2020 27.16 -0.2 -0.7309941520467836 14-gru-2020 27.36 0.24 0.8849557522123894 11-gru-2020 27.12 -0.05 -0.1840264998159735 10-gru-2020 27.17 -0.02 -0.07355645457888929 09-gru-2020 27.19 0.16 0.5919348871624122 08-gru-2020 27.03 0.06 0.22246941045606228 07-gru-2020 26.97 0.03 0.111358574610245 04-gru-2020 26.94 0.08 0.29784065524944153 03-gru-2020 26.86 0.18 0.6746626686656672 02-gru-2020 26.68 -0.11 -0.41060097051138483 01-gru-2020 26.79 0.12 0.4499437570303712 30-lis-2020 26.67 -0.15 -0.5592841163310962 27-lis-2020 26.82 0.24 0.9029345372460497 26-lis-2020 26.58 0.12 0.45351473922902497 25-lis-2020 26.46 0.15 0.5701254275940707 24-lis-2020 26.31 0.28 1.075681905493661 23-lis-2020 26.03 0.09 0.3469545104086353 20-lis-2020 25.94 0.11 0.4258614014711576 19-lis-2020 25.83 -0.23 -0.8825786646201075 18-lis-2020 26.06 0.21 0.8123791102514507 17-lis-2020 25.85 -0.07 -0.2700617283950617 16-lis-2020 25.92 0.29 1.1314865392118612 13-lis-2020 25.63 0.12 0.47040376323010585 12-lis-2020 25.51 -0.02 -0.07833920877399138 11-lis-2020 25.53 0.07 0.2749410840534171 10-lis-2020 25.46 -0.3 -1.1645962732919255 09-lis-2020 25.76 0.8 3.2051282051282053 06-lis-2020 24.96 0.01 0.04008016032064128 05-lis-2020 24.95 0.61 2.506162695152013 04-lis-2020 24.34 0.47 1.9689987431922915 03-lis-2020 23.87 0.39 1.6609880749574106 02-lis-2020 23.48 0.5 2.175805047867711 30-paź-2020 22.98 -0.39 -1.668806161745828 29-paź-2020 23.37 0.06 0.2574002574002574 28-paź-2020 23.31 -0.72 -2.9962546816479403 27-paź-2020 24.03 -0.1 -0.4144218814753419 26-paź-2020 24.13 -0.36 -1.4699877501020824 23-paź-2020 24.49 0.12 0.4924086992203529 22-paź-2020 24.37 -0.2 -0.814000814000814 21-paź-2020 24.57 0.01 0.04071661237785016 20-paź-2020 24.56 -0.13 -0.5265289590927501 19-paź-2020 24.69 0.03 0.12165450121654502 16-paź-2020 24.66 0.24 0.9828009828009828 15-paź-2020 24.42 -0.47 -1.8883085576536762 14-paź-2020 24.89 0.04 0.16096579476861167 13-paź-2020 24.85 0.03 0.12087026591458501 12-paź-2020 24.82 0.19 0.7714169711733658 09-paź-2020 24.63 0.2 0.8186655751125665 08-paź-2020 24.43 0.26 1.0757136946628052 07-paź-2020 24.17 0.01 0.041390728476821195 06-paź-2020 24.16 0.17 0.70862859524802 05-paź-2020 23.99 0.24 1.0105263157894737 02-paź-2020 23.75 -0.14 -0.5860192549183759 01-paź-2020 23.89 0.16 0.67425200168563 30-wrz-2020 23.73 0.06 0.2534854245880862 29-wrz-2020 23.67 0.11 0.466893039049236 28-wrz-2020 23.56 0.59 2.568567696996082 25-wrz-2020 22.97 0.01 0.04355400696864112 24-wrz-2020 22.96 -0.5 -2.131287297527707 23-wrz-2020 23.46 0.14 0.6003430531732419 22-wrz-2020 23.32 0.06 0.2579535683576956 21-wrz-2020 23.26 -0.67 -2.7998328458002506 18-wrz-2020 23.93 0.04 0.1674340728338217 17-wrz-2020 23.89 -0.34 -1.4032191498142799 16-wrz-2020 24.23 0.04 0.1653575857792476 15-wrz-2020 24.19 0.15 0.6239600665557404 14-wrz-2020 24.04 0.31 1.3063632532659082 11-wrz-2020 23.73 -0.36 -1.4943960149439601 10-wrz-2020 24.09 0.32 1.3462347496844762 09-wrz-2020 23.77 0.18 0.7630351844001696 08-wrz-2020 23.59 -0.33 -1.379598662207358 07-wrz-2020 23.92 -0.04 -0.1669449081803005 04-wrz-2020 23.96 -0.72 -2.9173419773095626 03-wrz-2020 24.68 0.11 0.4477004477004477 02-wrz-2020 24.57 0.24 0.9864364981504316 01-wrz-2020 24.33 0.02 0.08227067050596462 31-sie-2020 24.31 -0.04 -0.16427104722792607 28-sie-2020 24.35 0.04 0.16454134101192924 27-sie-2020 24.31 0.21 0.8713692946058091 26-sie-2020 24.1 0.11 0.45852438516048355 25-sie-2020 23.99 0.14 0.5870020964360587 24-sie-2020 23.85 0.29 1.230899830220713 21-sie-2020 23.56 0.05 0.21267545725223308 20-sie-2020 23.51 -0.24 -1.0105263157894737 19-sie-2020 23.75 0 0 18-sie-2020 23.75 0.1 0.42283298097251587 17-sie-2020 23.65 0.08 0.3394145099703012 14-sie-2020 23.57 -0.1 -0.4224757076468103 13-sie-2020 23.67 0.12 0.5095541401273885 12-sie-2020 23.55 0.06 0.2554278416347382 11-sie-2020 23.49 0.18 0.7722007722007722 10-sie-2020 23.31 0.03 0.12886597938144329 07-sie-2020 23.28 -0.01 -0.042936882782310004 06-sie-2020 23.29 0 0 05-sie-2020 23.29 0.29 1.2608695652173914 04-sie-2020 23 0.1 0.4366812227074236 03-sie-2020 22.9 0.11 0.4826678367705134 31-lip-2020 22.79 0.21 0.9300265721877768 30-lip-2020 22.58 -0.29 -1.2680367293397463 29-lip-2020 22.87 0.09 0.39508340649692714 28-lip-2020 22.78 -0.04 -0.175284837861525 27-lip-2020 22.82 0.23 1.0181496237273129 24-lip-2020 22.59 -0.45 -1.953125 23-lip-2020 23.04 0.11 0.4797208896641954 22-lip-2020 22.93 -0.05 -0.2175805047867711 21-lip-2020 22.98 0.38 1.6814159292035398 20-lip-2020 22.6 0.05 0.22172949002217296 17-lip-2020 22.55 0.14 0.6247211066488175 16-lip-2020 22.41 -0.14 -0.6208425720620843 15-lip-2020 22.55 0.52 2.3604176123468 14-lip-2020 22.03 -0.36 -1.60786065207682 13-lip-2020 22.39 0.33 1.4959202175883952 10-lip-2020 22.06 -0.14 -0.6306306306306306 09-lip-2020 22.2 0.06 0.27100271002710025 08-lip-2020 22.14 0.06 0.2717391304347826 07-lip-2020 22.08 -0.06 -0.27100271002710025 06-lip-2020 22.14 0.37 1.6995865870463942 03-lip-2020 21.77 -0.18 -0.8200455580865603 02-lip-2020 21.95 0.41 1.903435468895079 01-lip-2020 21.54 0.27 1.2693935119887165 30-cze-2020 21.27 0.21 0.9971509971509972 29-cze-2020 21.06 -0.31 -1.4506317267197004 26-cze-2020 21.37 0.13 0.6120527306967984 25-cze-2020 21.24 -0.29 -1.3469577333952625 24-cze-2020 21.53 -0.02 -0.09280742459396751 22-cze-2020 21.55 -0.21 -0.9650735294117647 19-cze-2020 21.76 0.25 1.1622501162250116 18-cze-2020 21.51 -0.12 -0.5547850208044383 17-cze-2020 21.63 -0.03 -0.13850415512465375 16-cze-2020 21.66 0.91 4.385542168674699 15-cze-2020 20.75 -0.47 -2.214891611687088 12-cze-2020 21.22 -0.26 -1.2104283054003724 11-cze-2020 21.48 -0.57 -2.5850340136054424 10-cze-2020 22.05 0.07 0.3184713375796178 09-cze-2020 21.98 -0.04 -0.18165304268846502 08-cze-2020 22.02 0.11 0.5020538566864445 05-cze-2020 21.91 0.28 1.2944983818770226 04-cze-2020 21.63 0.13 0.6046511627906976 03-cze-2020 21.5 0.3 1.4150943396226414 02-cze-2020 21.2 0.38 1.8251681075888568 29-maj-2020 20.82 -0.06 -0.28735632183908044 28-maj-2020 20.88 0.34 1.6553067185978578 27-maj-2020 20.54 -0.07 -0.3396409509946628 26-maj-2020 20.61 0.35 1.7275419545903257 25-maj-2020 20.26 0.13 0.6458022851465475 22-maj-2020 20.13 -0.21 -1.0324483775811208 20-maj-2020 20.34 0.2 0.9930486593843099 19-maj-2020 20.14 0.12 0.5994005994005994 18-maj-2020 20.02 0.52 2.6666666666666665 15-maj-2020 19.5 0.47 2.4697845507094063 14-maj-2020 19.03 -0.6 -3.056546102903719 13-maj-2020 19.63 -0.35 -1.7517517517517518 12-maj-2020 19.98 0.11 0.5535983895319577 11-maj-2020 19.87 -0.02 -0.10055304172951232 08-maj-2020 19.89 0.22 1.1184544992374175 07-maj-2020 19.67 0.16 0.8200922603792927 06-maj-2020 19.51 -0.08 -0.40837161817253703 05-maj-2020 19.59 0.42 2.190923317683881 04-maj-2020 19.17 -0.69 -3.474320241691843 30-kwi-2020 19.86 -0.01 -0.050327126321087066 29-kwi-2020 19.87 0.2 1.0167768174885612 28-kwi-2020 19.67 0.25 1.2873326467559216 27-kwi-2020 19.42 0.47 2.480211081794195 24-kwi-2020 18.95 -0.12 -0.6292606187729418 23-kwi-2020 19.07 0.19 1.00635593220339 22-kwi-2020 18.88 0.05 0.2655337227827934 21-kwi-2020 18.83 -0.35 -1.8248175182481752 20-kwi-2020 19.18 -0.12 -0.6217616580310881 17-kwi-2020 19.3 0.57 3.043246129204485 16-kwi-2020 18.73 0.03 0.16042780748663102 15-kwi-2020 18.7 -0.4 -2.094240837696335 14-kwi-2020 19.1 0.23 1.2188659247482776 09-kwi-2020 18.87 0.81 4.485049833887043 08-kwi-2020 18.06 -0.4 -2.1668472372697725 07-kwi-2020 18.46 0.84 4.767309875141884 06-kwi-2020 17.62 0.58 3.403755868544601 03-kwi-2020 17.04 0.2 1.187648456057007 02-kwi-2020 16.84 -0.2 -1.1737089201877935 01-kwi-2020 17.04 -0.61 -3.456090651558074 31-mar-2020 17.65 0.23 1.320321469575201 30-mar-2020 17.42 0.06 0.3456221198156682 27-mar-2020 17.36 -0.19 -1.0826210826210827 26-mar-2020 17.55 0.57 3.3568904593639575 25-mar-2020 16.98 0.59 3.5997559487492374 24-mar-2020 16.39 0.93 6.015523932729625 23-mar-2020 15.46 -1.19 -7.147147147147147 20-mar-2020 16.65 0.71 4.454203262233375 19-mar-2020 15.94 0 0 18-mar-2020 15.94 -0.45 -2.7455765710799267 17-mar-2020 16.39 -0.28 -1.6796640671865626 16-mar-2020 16.67 -0.61 -3.5300925925925926 13-mar-2020 17.28 -0.26 -1.4823261117445838 12-mar-2020 17.54 -1.5 -7.878151260504202 11-mar-2020 19.04 -0.13 -0.6781429316640585 10-mar-2020 19.17 -0.07 -0.36382536382536385 09-mar-2020 19.24 -1.17 -5.732484076433121 06-mar-2020 20.41 -0.72 -3.4074775201135825 05-mar-2020 21.13 -0.03 -0.14177693761814744 04-mar-2020 21.16 -0.06 -0.2827521206409048 03-mar-2020 21.22 0.5 2.413127413127413 02-mar-2020 20.72 0.44 2.1696252465483234 28-lut-2020 20.28 -1 -4.6992481203007515 27-lut-2020 21.28 -0.62 -2.8310502283105023 26-lut-2020 21.9 -0.46 -2.0572450805008944 25-lut-2020 22.36 -0.12 -0.5338078291814946 24-lut-2020 22.48 -0.63 -2.7260926006057984 21-lut-2020 23.11 -0.28 -1.1970927746900384 20-lut-2020 23.39 -0.03 -0.12809564474807855 19-lut-2020 23.42 0.08 0.3427592116538132 18-lut-2020 23.34 -0.09 -0.38412291933418696 17-lut-2020 23.43 0.04 0.17101325352714836 14-lut-2020 23.39 0.03 0.1284246575342466 13-lut-2020 23.36 -0.09 -0.3837953091684435 12-lut-2020 23.45 0.08 0.3423192126658109 11-lut-2020 23.37 0.21 0.9067357512953368 10-lut-2020 23.16 -0.01 -0.04315925766076824 07-lut-2020 23.17 -0.08 -0.34408602150537637 06-lut-2020 23.25 0.15 0.6493506493506493 05-lut-2020 23.1 0.2 0.8733624454148472 04-lut-2020 22.9 0.3 1.3274336283185841 03-lut-2020 22.6 -0.05 -0.22075055187637968 31-sty-2020 22.65 0.05 0.22123893805309736 30-sty-2020 22.6 -0.2 -0.8771929824561403 29-sty-2020 22.8 0.1 0.44052863436123346 28-sty-2020 22.7 0.04 0.176522506619594 27-sty-2020 22.66 -0.51 -2.20112214069918 24-sty-2020 23.17 0.11 0.4770164787510841 23-sty-2020 23.06 -0.15 -0.6462731581214993 22-sty-2020 23.21 0.08 0.34587116299178555 21-sty-2020 23.13 -0.07 -0.3017241379310345 20-sty-2020 23.2 0.01 0.043122035360069 17-sty-2020 23.19 0.14 0.6073752711496746 16-sty-2020 23.05 0.06 0.26098303610265333 15-sty-2020 22.99 0.1 0.436871996505024 14-sty-2020 22.89 0.05 0.21891418563922943 13-sty-2020 22.84 -0.05 -0.218435998252512 10-sty-2020 22.89 0.07 0.3067484662576687 09-sty-2020 22.82 0.19 0.8395934600088378 08-sty-2020 22.63 0.05 0.22143489813994685 07-sty-2020 22.58 0.08 0.35555555555555557 06-sty-2020 22.5 -0.12 -0.5305039787798409 03-sty-2020 22.62 -0.04 -0.176522506619594 02-sty-2020 22.66 0.15 0.6663705019991115 31-gru-2019 22.51 -0.03 -0.13309671694764863 30-gru-2019 22.54 -0.08 -0.3536693191865606 27-gru-2019 22.62 0.14 0.6227758007117438 23-gru-2019 22.48 0.04 0.17825311942959002 20-gru-2019 22.44 0.11 0.49261083743842365 19-gru-2019 22.33 -0.03 -0.13416815742397137 18-gru-2019 22.36 0 0 17-gru-2019 22.36 0 0 16-gru-2019 22.36 0.15 0.6753714542998649 13-gru-2019 22.21 0.11 0.497737556561086 12-gru-2019 22.1 0.15 0.683371298405467 11-gru-2019 21.95 0.09 0.41171088746569073 10-gru-2019 21.86 -0.11 -0.5006827492034592 09-gru-2019 21.97 0.05 0.2281021897810219 06-gru-2019 21.92 0.17 0.7816091954022989 05-gru-2019 21.75 0.02 0.09203865623561897 04-gru-2019 21.73 0.2 0.9289363678588016 03-gru-2019 21.53 -0.3 -1.3742556115437472 02-gru-2019 21.83 -0.09 -0.41058394160583944 29-lis-2019 21.92 -0.05 -0.2275830678197542 28-lis-2019 21.97 0.03 0.13673655423883319 27-lis-2019 21.94 0.06 0.2742230347349177 26-lis-2019 21.88 0.04 0.18315018315018314 25-lis-2019 21.84 0.09 0.41379310344827586 22-lis-2019 21.75 0.07 0.32287822878228783 21-lis-2019 21.68 -0.05 -0.2300966405890474 20-lis-2019 21.73 -0.03 -0.13786764705882354 19-lis-2019 21.76 0.04 0.1841620626151013 18-lis-2019 21.72 0.11 0.5090236001850995 15-lis-2019 21.61 0.06 0.27842227378190254 14-lis-2019 21.55 -0.01 -0.04638218923933209 13-lis-2019 21.56 -0.07 -0.32362459546925565 12-lis-2019 21.63 0.1 0.4644681839294008 11-lis-2019 21.53 0 0 08-lis-2019 21.53 -0.13 -0.6001846722068329 07-lis-2019 21.66 0.13 0.6038086391082211 06-lis-2019 21.53 -0.03 -0.1391465677179963 05-lis-2019 21.56 -0.03 -0.13895321908290875 04-lis-2019 21.59 0.3 1.4091122592766556 31-paź-2019 21.29 0.01 0.046992481203007516 30-paź-2019 21.28 -0.04 -0.18761726078799248 29-paź-2019 21.32 0.04 0.18796992481203006 28-paź-2019 21.28 0.14 0.6622516556291391 25-paź-2019 21.14 0.03 0.14211274277593558 24-paź-2019 21.11 0.06 0.2850356294536817 23-paź-2019 21.05 -0.04 -0.1896633475580844 22-paź-2019 21.09 0.07 0.3330161750713606 21-paź-2019 21.02 0.02 0.09523809523809523 18-paź-2019 21 -0.06 -0.2849002849002849 17-paź-2019 21.06 0.15 0.7173601147776184 16-paź-2019 20.91 0.06 0.28776978417266186 15-paź-2019 20.85 0.15 0.7246376811594203 14-paź-2019 20.7 -0.04 -0.19286403085824494 11-paź-2019 20.74 0.29 1.4180929095354524 10-paź-2019 20.45 0.14 0.6893156080748399 09-paź-2019 20.31 0.01 0.04926108374384237 08-paź-2019 20.3 -0.15 -0.7334963325183375 07-paź-2019 20.45 0.1 0.4914004914004914 04-paź-2019 20.35 0.2 0.9925558312655087 03-paź-2019 20.15 -0.08 -0.3954522985664854 02-paź-2019 20.23 -0.46 -2.22329627839536 01-paź-2019 20.69 0.08 0.38816108685104317 30-wrz-2019 20.61 -0.05 -0.2420135527589545 27-wrz-2019 20.66 -0.01 -0.04837929366231253 26-wrz-2019 20.67 0.1 0.48614487117160915 25-wrz-2019 20.57 -0.28 -1.3429256594724222 24-wrz-2019 20.85 0.1 0.4819277108433735 23-wrz-2019 20.75 -0.16 -0.7651841224294595 20-wrz-2019 20.91 0.01 0.04784688995215311 19-wrz-2019 20.9 0.11 0.5291005291005291 18-wrz-2019 20.79 0.01 0.04812319538017324 17-wrz-2019 20.78 -0.07 -0.33573141486810554 16-wrz-2019 20.85 -0.08 -0.3822264691829909 13-wrz-2019 20.93 0.11 0.5283381364073007 12-wrz-2019 20.82 0.15 0.7256894049346879 11-wrz-2019 20.67 0.18 0.8784773060029283 10-wrz-2019 20.49 -0.07 -0.3404669260700389 09-wrz-2019 20.56 0.02 0.09737098344693282 06-wrz-2019 20.54 0.03 0.1462701121404193 05-wrz-2019 20.51 0.26 1.2839506172839505 04-wrz-2019 20.25 0.15 0.746268656716418 03-wrz-2019 20.1 -0.08 -0.39643211100099107 02-wrz-2019 20.18 -0.06 -0.2964426877470356 30-sie-2019 20.24 0.13 0.6464445549477872 29-sie-2019 20.11 0.27 1.3608870967741935 28-sie-2019 19.84 -0.12 -0.6012024048096193 27-sie-2019 19.96 0.17 0.8590197069226883 26-sie-2019 19.79 -0.24 -1.1982026959560659 23-sie-2019 20.03 -0.11 -0.5461767626613704 22-sie-2019 20.14 0.03 0.14917951268025859 21-sie-2019 20.11 0.14 0.7010515773660491 20-sie-2019 19.97 -0.08 -0.39900249376558605 19-sie-2019 20.05 0.3 1.518987341772152 16-sie-2019 19.75 -0.1 -0.5037783375314862 14-sie-2019 19.85 -0.25 -1.243781094527363 13-sie-2019 20.1 0.12 0.6006006006006006 12-sie-2019 19.98 -0.16 -0.7944389275074478 09-sie-2019 20.14 0.08 0.3988035892323031 08-sie-2019 20.06 0.38 1.9308943089430894 07-sie-2019 19.68 -0.1 -0.5055611729019212 06-sie-2019 19.78 -0.09 -0.4529441368897836 05-sie-2019 19.87 -0.38 -1.876543209876543 02-sie-2019 20.25 -0.31 -1.5077821011673151 01-sie-2019 20.56 -0.16 -0.7722007722007722 31-lip-2019 20.72 0 0 30-lip-2019 20.72 -0.13 -0.6235011990407674 29-lip-2019 20.85 0.02 0.09601536245799328 26-lip-2019 20.83 0.05 0.24061597690086622 25-lip-2019 20.78 -0.01 -0.0481000481000481 24-lip-2019 20.79 0.02 0.09629272989889263 23-lip-2019 20.77 0.05 0.2413127413127413 22-lip-2019 20.72 -0.08 -0.38461538461538464 19-lip-2019 20.8 0.13 0.6289308176100629 18-lip-2019 20.67 -0.14 -0.6727534839019702 17-lip-2019 20.81 -0.07 -0.33524904214559387 16-lip-2019 20.88 -0.03 -0.14347202295552366 15-lip-2019 20.91 0.04 0.19166267369429804 12-lip-2019 20.87 0 0 11-lip-2019 20.87 0.06 0.28832292167227297 10-lip-2019 20.81 0.2 0.970402717127608 09-lip-2019 20.61 -0.09 -0.43478260869565216 08-lip-2019 20.7 -0.09 -0.4329004329004329 05-lip-2019 20.79 -0.11 -0.5263157894736842 04-lip-2019 20.9 0.08 0.38424591738712777 03-lip-2019 20.82 0.12 0.5797101449275363 02-lip-2019 20.7 -0.04 -0.19286403085824494 01-lip-2019 20.74 0.24 1.170731707317073 28-cze-2019 20.5 0.04 0.19550342130987292 27-cze-2019 20.46 0.07 0.34330554193231977 26-cze-2019 20.39 -0.11 -0.5365853658536586 25-cze-2019 20.5 -0.05 -0.24330900243309003 24-cze-2019 20.55 0.03 0.14619883040935672 21-cze-2019 20.52 -0.07 -0.33997085964060225 20-cze-2019 20.59 0.22 1.0800196367206676 19-cze-2019 20.37 0.08 0.39428289797930016 18-cze-2019 20.29 0.18 0.8950770760815515 17-cze-2019 20.11 0.01 0.04975124378109453 14-cze-2019 20.1 -0.06 -0.2976190476190476 13-cze-2019 20.16 0.01 0.04962779156327544 12-cze-2019 20.15 -0.12 -0.5920078934385792 11-cze-2019 20.27 0.23 1.1477045908183632 07-cze-2019 20.04 0.23 1.1610297829379101 06-cze-2019 19.81 -0.01 -0.050454086781029264 05-cze-2019 19.82 0.23 1.174068402246044 04-cze-2019 19.59 0.13 0.6680369989722508 03-cze-2019 19.46 0.01 0.05141388174807198 31-maj-2019 19.45 -0.14 -0.7146503318019398 29-maj-2019 19.59 -0.32 -1.6072325464590658 28-maj-2019 19.91 0.05 0.25176233635448136 27-maj-2019 19.86 -0.02 -0.1006036217303823 24-maj-2019 19.88 0.13 0.6582278481012658 23-maj-2019 19.75 -0.26 -1.2993503248375813 22-maj-2019 20.01 -0.01 -0.04995004995004995 21-maj-2019 20.02 0.05 0.25037556334501754 20-maj-2019 19.97 -0.04 -0.19990004997501248 17-maj-2019 20.01 -0.1 -0.4972650422675286 16-maj-2019 20.11 0.27 1.3608870967741935 15-maj-2019 19.84 0 0 14-maj-2019 19.84 -0.05 -0.2513826043237808 13-maj-2019 19.89 -0.21 -1.044776119402985 10-maj-2019 20.1 -0.17 -0.8386778490379871 08-maj-2019 20.27 -0.11 -0.5397448478900884 07-maj-2019 20.38 -0.13 -0.6338371526084836 06-maj-2019 20.51 -0.13 -0.6298449612403101 03-maj-2019 20.64 0.06 0.2915451895043732 02-maj-2019 20.58 -0.05 -0.2423654871546292 30-kwi-2019 20.63 0 0 29-kwi-2019 20.63 0.1 0.4870920603994155 26-kwi-2019 20.53 0.04 0.19521717911176184 25-kwi-2019 20.49 -0.04 -0.1948368241597662 24-kwi-2019 20.53 0.02 0.09751340809361288 23-kwi-2019 20.51 0.11 0.5392156862745098 18-kwi-2019 20.4 -0.06 -0.2932551319648094 17-kwi-2019 20.46 0 0 16-kwi-2019 20.46 0.07 0.34330554193231977 15-kwi-2019 20.39 -0.03 -0.14691478942213515 12-kwi-2019 20.42 0.04 0.19627085377821393 11-kwi-2019 20.38 0.02 0.09823182711198428 10-kwi-2019 20.36 0 0 09-kwi-2019 20.36 -0.01 -0.049091801669121256 08-kwi-2019 20.37 0 0 05-kwi-2019 20.37 0.04 0.19675356615838663 04-kwi-2019 20.33 0 0 03-kwi-2019 20.33 0.08 0.3950617283950617 02-kwi-2019 20.25 0.08 0.3966286564204264 01-kwi-2019 20.17 0.22 1.1027568922305764 29-mar-2019 19.95 0.06 0.30165912518853694 28-mar-2019 19.89 -0.03 -0.15060240963855423 27-mar-2019 19.92 -0.13 -0.6483790523690773 26-mar-2019 20.05 0.19 0.9566968781470292 25-mar-2019 19.86 -0.19 -0.9476309226932669 22-mar-2019 20.05 -0.1 -0.49627791563275436 21-mar-2019 20.15 0.06 0.2986560477849676 20-mar-2019 20.09 -0.1 -0.4952947003467063 19-mar-2019 20.19 0.05 0.24826216484607747 18-mar-2019 20.14 0.14 0.7 15-mar-2019 20 0.05 0.2506265664160401 14-mar-2019 19.95 0.02 0.10035122930255895 13-mar-2019 19.93 0.04 0.20110608345902464 12-mar-2019 19.89 0.16 0.8109477952356817 11-mar-2019 19.73 0.24 1.2314007183170856 08-mar-2019 19.49 -0.18 -0.9150991357397051 07-mar-2019 19.67 -0.19 -0.9566968781470292 06-mar-2019 19.86 0 0 05-mar-2019 19.86 -0.12 -0.6006006006006006 04-mar-2019 19.98 0.04 0.20060180541624875 01-mar-2019 19.94 0.11 0.5547150781643974 28-lut-2019 19.83 -0.03 -0.1510574018126888 27-lut-2019 19.86 -0.03 -0.15082956259426847 26-lut-2019 19.89 -0.06 -0.3007518796992481 25-lut-2019 19.95 0.12 0.6051437216338881 22-lut-2019 19.83 0.04 0.20212228398180898 21-lut-2019 19.79 -0.03 -0.15136226034308778 20-lut-2019 19.82 0.09 0.45615813482007095 19-lut-2019 19.73 -0.01 -0.05065856129685917 18-lut-2019 19.74 0.12 0.6116207951070336 15-lut-2019 19.62 0.15 0.7704160246533128 14-lut-2019 19.47 -0.1 -0.510986203372509 13-lut-2019 19.57 0.13 0.668724279835391 12-lut-2019 19.44 0.15 0.7776049766718507 11-lut-2019 19.29 0.09 0.46875 08-lut-2019 19.2 -0.2 -1.0309278350515463 07-lut-2019 19.4 -0.12 -0.6147540983606558 06-lut-2019 19.52 -0.01 -0.051203277009728626 05-lut-2019 19.53 0.17 0.878099173553719 04-lut-2019 19.36 0.03 0.1551991722710812 01-lut-2019 19.33 0.09 0.4677754677754678 31-sty-2019 19.24 0.3 1.583949313621964 30-sty-2019 18.94 0.04 0.21164021164021163 29-sty-2019 18.9 0.16 0.8537886872998933 28-sty-2019 18.74 -0.17 -0.8989952406134321 25-sty-2019 18.91 0.2 1.0689470871191875 24-sty-2019 18.71 -0.09 -0.4787234042553192 23-sty-2019 18.8 0.01 0.05321979776476849 22-sty-2019 18.79 -0.12 -0.6345848757271285 21-sty-2019 18.91 0.07 0.37154989384288745 18-sty-2019 18.84 0.22 1.1815252416756177 17-sty-2019 18.62 -0.03 -0.16085790884718498 16-sty-2019 18.65 0.08 0.4308023694130318 15-sty-2019 18.57 0.14 0.759631036353771 14-sty-2019 18.43 -0.03 -0.16251354279523295 11-sty-2019 18.46 0.04 0.21715526601520088 10-sty-2019 18.42 -0.1 -0.5399568034557235 09-sty-2019 18.52 0.18 0.9814612868047983 08-sty-2019 18.34 0.16 0.8800880088008801 07-sty-2019 18.18 0.28 1.5642458100558658 04-sty-2019 17.9 0.08 0.4489337822671156 03-sty-2019 17.82 0.08 0.4509582863585118 02-sty-2019 17.74 -0.12 -0.671892497200448 31-gru-2018 17.86 -0.01 -0.05595970900951315 28-gru-2018 17.87 0.37 2.1142857142857143 27-gru-2018 17.5 -0.26 -1.4639639639639639 21-gru-2018 17.76 -0.19 -1.0584958217270195 20-gru-2018 17.95 -0.38 -2.073104200763775 19-gru-2018 18.33 -0.03 -0.16339869281045752 18-gru-2018 18.36 -0.1 -0.5417118093174431 17-gru-2018 18.46 -0.24 -1.2834224598930482 14-gru-2018 18.7 -0.18 -0.9533898305084746 13-gru-2018 18.88 -0.05 -0.26413100898045433 12-gru-2018 18.93 0.12 0.6379585326953748 11-gru-2018 18.81 0.19 1.0204081632653061 10-gru-2018 18.62 -0.5 -2.6150627615062763 07-gru-2018 19.12 0.25 1.3248542660307365 06-gru-2018 18.87 -0.38 -1.974025974025974 05-gru-2018 19.25 -0.34 -1.7355793772332824 04-gru-2018 19.59 -0.09 -0.4573170731707317 03-gru-2018 19.68 0.24 1.2345679012345678 30-lis-2018 19.44 0 0 29-lis-2018 19.44 0.27 1.408450704225352 28-lis-2018 19.17 0.13 0.6827731092436975 27-lis-2018 19.04 -0.05 -0.26191723415400736 26-lis-2018 19.09 0.2 1.0587612493382743 23-lis-2018 18.89 -0.07 -0.3691983122362869 22-lis-2018 18.96 -0.02 -0.1053740779768177 21-lis-2018 18.98 0.08 0.42328042328042326 20-lis-2018 18.9 -0.43 -2.2245214692188306 19-lis-2018 19.33 0.02 0.10357327809425168 16-lis-2018 19.31 0.2 1.0465724751439036 15-lis-2018 19.11 -0.24 -1.2403100775193798 14-lis-2018 19.35 0.06 0.3110419906687403 13-lis-2018 19.29 -0.12 -0.6182380216383307 12-lis-2018 19.41 -0.18 -0.9188361408882083 09-lis-2018 19.59 -0.18 -0.9104704097116844 08-lis-2018 19.77 0.16 0.815910249872514 07-lis-2018 19.61 0.18 0.9264024704065877 06-lis-2018 19.43 0.1 0.5173305742369374 05-lis-2018 19.33 -0.09 -0.46343975283213185 02-lis-2018 19.42 0.19 0.9880395215808633 31-paź-2018 19.23 0.47 2.5053304904051172 30-paź-2018 18.76 -0.21 -1.1070110701107012 29-paź-2018 18.97 0.21 1.1194029850746268 26-paź-2018 18.76 -0.17 -0.8980454305335447 25-paź-2018 18.93 -0.32 -1.6623376623376624 24-paź-2018 19.25 0.05 0.2604166666666667 23-paź-2018 19.2 -0.4 -2.0408163265306123 22-paź-2018 19.6 -0.17 -0.8598887202832575 19-paź-2018 19.77 -0.03 -0.15151515151515152 18-paź-2018 19.8 -0.03 -0.15128593040847202 17-paź-2018 19.83 0.09 0.45592705167173253 16-paź-2018 19.74 0.17 0.8686765457332652 15-paź-2018 19.57 -0.08 -0.4071246819338422 12-paź-2018 19.65 -0.1 -0.5063291139240507 11-paź-2018 19.75 -0.44 -2.1792966815255075 10-paź-2018 20.19 -0.11 -0.541871921182266 09-paź-2018 20.3 -0.07 -0.3436426116838488 08-paź-2018 20.37 -0.11 -0.537109375 05-paź-2018 20.48 -0.16 -0.7751937984496124 04-paź-2018 20.64 -0.1 -0.4821600771456123 03-paź-2018 20.74 0.04 0.1932367149758454 02-paź-2018 20.7 -0.13 -0.6240998559769563 01-paź-2018 20.83 0.08 0.3855421686746988 28-wrz-2018 20.75 -0.07 -0.33621517771373677 27-wrz-2018 20.82 -0.01 -0.04800768122899664 26-wrz-2018 20.83 0.01 0.04803073967339097 25-wrz-2018 20.82 0.03 0.1443001443001443 24-wrz-2018 20.79 -0.13 -0.621414913957935 21-wrz-2018 20.92 0.08 0.3838771593090211 20-wrz-2018 20.84 0.14 0.6763285024154589 19-wrz-2018 20.7 0.09 0.4366812227074236 18-wrz-2018 20.61 0.07 0.34079844206426485 17-wrz-2018 20.54 -0.06 -0.2912621359223301 14-wrz-2018 20.6 0.08 0.3898635477582846 13-wrz-2018 20.52 0.14 0.6869479882237488 12-wrz-2018 20.38 0.02 0.09823182711198428 11-wrz-2018 20.36 -0.07 -0.34263338228095935 10-wrz-2018 20.43 0.01 0.04897159647404505 07-wrz-2018 20.42 -0.14 -0.6809338521400778 06-wrz-2018 20.56 -0.01 -0.04861448711716091 05-wrz-2018 20.57 -0.09 -0.4356243949661181 04-wrz-2018 20.66 -0.13 -0.6253006253006252 03-wrz-2018 20.79 -0.02 -0.09610764055742431 31-sie-2018 20.81 -0.1 -0.4782400765184122 30-sie-2018 20.91 -0.02 -0.09555661729574773 29-sie-2018 20.93 -0.03 -0.1431297709923664 28-sie-2018 20.96 0.11 0.5275779376498801 27-sie-2018 20.85 0.2 0.9685230024213075 24-sie-2018 20.65 0 0 23-sie-2018 20.65 -0.04 -0.1933301111648139 22-sie-2018 20.69 0.03 0.1452081316553727 21-sie-2018 20.66 0.09 0.4375303840544482 20-sie-2018 20.57 0.1 0.48851978505129456 17-sie-2018 20.47 0 0 16-sie-2018 20.47 -0.12 -0.5828071879553182 14-sie-2018 20.59 0 0 13-sie-2018 20.59 -0.11 -0.5314009661835749 10-sie-2018 20.7 -0.24 -1.146131805157593 09-sie-2018 20.94 0.05 0.23934897079942558 08-sie-2018 20.89 -0.08 -0.38149737720553173 07-sie-2018 20.97 0.17 0.8173076923076923 06-sie-2018 20.8 0.03 0.14443909484833894 03-sie-2018 20.77 0.14 0.6786233640329618 02-sie-2018 20.63 -0.17 -0.8173076923076923 01-sie-2018 20.8 0.03 0.14443909484833894 31-lip-2018 20.77 -0.07 -0.33589251439539347 30-lip-2018 20.84 -0.11 -0.5250596658711217 27-lip-2018 20.95 0.08 0.3833253473885961 26-lip-2018 20.87 0.03 0.14395393474088292 25-lip-2018 20.84 0.01 0.04800768122899664 24-lip-2018 20.83 0.17 0.8228460793804453 23-lip-2018 20.66 -0.01 -0.04837929366231253 20-lip-2018 20.67 0.08 0.3885381253035454 19-lip-2018 20.59 -0.03 -0.1454898157129001 18-lip-2018 20.62 0.07 0.340632603406326 17-lip-2018 20.55 -0.01 -0.048638132295719845 16-lip-2018 20.56 0.06 0.2926829268292683 13-lip-2018 20.5 0.09 0.44096031357177856 12-lip-2018 20.41 0.01 0.049019607843137254 11-lip-2018 20.4 -0.15 -0.7299270072992701 10-lip-2018 20.55 0.07 0.341796875 09-lip-2018 20.48 0.22 1.0858835143139192 06-lip-2018 20.26 0.15 0.7458975634012929 05-lip-2018 20.11 0.06 0.29925187032418954 04-lip-2018 20.05 -0.07 -0.34791252485089463 03-lip-2018 20.12 0.16 0.8016032064128257 02-lip-2018 19.96 -0.26 -1.2858555885262117 29-cze-2018 20.22 0.24 1.2012012012012012 28-cze-2018 19.98 -0.27 -1.3333333333333333 27-cze-2018 20.25 0.06 0.2971768202080238 26-cze-2018 20.19 -0.06 -0.2962962962962963 25-cze-2018 20.25 -0.24 -1.171303074670571 22-cze-2018 20.49 0.05 0.2446183953033268 21-cze-2018 20.44 -0.07 -0.3412969283276451 20-cze-2018 20.51 0.17 0.8357915437561455 19-cze-2018 20.34 -0.19 -0.9254749147588894 18-cze-2018 20.53 -0.11 -0.5329457364341085 15-cze-2018 20.64 -0.1 -0.4821600771456123 14-cze-2018 20.74 0 0 13-cze-2018 20.74 0.01 0.0482392667631452 12-cze-2018 20.73 0.04 0.1933301111648139 11-cze-2018 20.69 0.1 0.48567265662943176 08-cze-2018 20.59 -0.12 -0.5794302269435055 07-cze-2018 20.71 0.16 0.7785888077858881 06-cze-2018 20.55 0 0 05-cze-2018 20.55 0 0 04-cze-2018 20.55 0.18 0.8836524300441826 01-cze-2018 20.37 0.09 0.4437869822485207 31-maj-2018 20.28 0.1 0.49554013875123887 30-maj-2018 20.18 -0.09 -0.4440059200789344 29-maj-2018 20.27 -0.15 -0.7345739471106758 28-maj-2018 20.42 0.02 0.09803921568627451 25-maj-2018 20.4 -0.02 -0.0979431929480901 24-maj-2018 20.42 -0.06 -0.29296875 23-maj-2018 20.48 -0.2 -0.9671179883945842 22-maj-2018 20.68 0.14 0.6815968841285297 18-maj-2018 20.54 -0.02 -0.09727626459143969 17-maj-2018 20.56 0.01 0.04866180048661801 16-maj-2018 20.55 0.07 0.341796875 15-maj-2018 20.48 -0.21 -1.0149830836152731 14-maj-2018 20.69 0.06 0.290838584585555 11-maj-2018 20.63 0.33 1.625615763546798 09-maj-2018 20.3 0.07 0.3460207612456747 08-maj-2018 20.23 -0.09 -0.44291338582677164 07-maj-2018 20.32 0.25 1.2456402590931739 04-maj-2018 20.07 -0.02 -0.09955201592832255 03-maj-2018 20.09 -0.06 -0.2977667493796526 02-maj-2018 20.15 -0.09 -0.44466403162055335 30-kwi-2018 20.24 0.03 0.14844136566056407 27-kwi-2018 20.21 0.02 0.09905894006934125 26-kwi-2018 20.19 0.2 1.0005002501250626 25-kwi-2018 19.99 -0.33 -1.624015748031496 24-kwi-2018 20.32 0.05 0.246669955599408 23-kwi-2018 20.27 -0.11 -0.5397448478900884 20-kwi-2018 20.38 -0.11 -0.5368472425573451 19-kwi-2018 20.49 -0.01 -0.04878048780487805 18-kwi-2018 20.5 0.15 0.7371007371007371 17-kwi-2018 20.35 0.14 0.6927263730826324 16-kwi-2018 20.21 -0.05 -0.24679170779861798 13-kwi-2018 20.26 0.05 0.24740227610094012 12-kwi-2018 20.21 0.05 0.24801587301587302 11-kwi-2018 20.16 0.06 0.29850746268656714 10-kwi-2018 20.1 0.11 0.5502751375687844 09-kwi-2018 19.99 -0.07 -0.3489531405782652 06-kwi-2018 20.06 -0.02 -0.099601593625498 05-kwi-2018 20.08 0.42 2.136317395727365 04-kwi-2018 19.66 -0.06 -0.30425963488843816 03-kwi-2018 19.72 -0.14 -0.7049345417925479 29-mar-2018 19.86 -0.03 -0.15082956259426847 28-mar-2018 19.89 -0.28 -1.3882002974714922 27-mar-2018 20.17 0.23 1.1534603811434303 26-mar-2018 19.94 -0.04 -0.2002002002002002 23-mar-2018 19.98 -0.2 -0.9910802775024777 22-mar-2018 20.18 -0.23 -1.1268985791278785 21-mar-2018 20.41 0.01 0.049019607843137254 20-mar-2018 20.4 -0.06 -0.2932551319648094 19-mar-2018 20.46 -0.23 -1.11164813919768 16-mar-2018 20.69 -0.01 -0.04830917874396135 15-mar-2018 20.7 -0.03 -0.1447178002894356 14-mar-2018 20.73 -0.16 -0.7659167065581618 13-mar-2018 20.89 -0.01 -0.04784688995215311 12-mar-2018 20.9 0.24 1.1616650532429815 09-mar-2018 20.66 0.12 0.5842259006815969 08-mar-2018 20.54 0.15 0.7356547327121138 07-mar-2018 20.39 -0.1 -0.4880429477794046 06-mar-2018 20.49 0.31 1.5361744301288405 05-mar-2018 20.18 0.07 0.34808552958727 02-mar-2018 20.11 -0.28 -1.373222167729279 01-mar-2018 20.39 -0.35 -1.6875602700096433 28-lut-2018 20.74 -0.18 -0.8604206500956023 27-lut-2018 20.92 0.07 0.33573141486810554 26-lut-2018 20.85 0.23 1.1154219204655673 23-lut-2018 20.62 0.09 0.43838285435947394 22-lut-2018 20.53 -0.09 -0.4364694471387003 21-lut-2018 20.62 0.05 0.24307243558580457 20-lut-2018 20.57 -0.1 -0.4837929366231253 19-lut-2018 20.67 0.02 0.09685230024213075 16-lut-2018 20.65 0.07 0.3401360544217687 15-lut-2018 20.58 0.41 2.032721864154685 14-lut-2018 20.17 0.07 0.3482587064676617 13-lut-2018 20.1 0.01 0.049776007964161276 12-lut-2018 20.09 0.13 0.6513026052104208 09-lut-2018 19.96 -0.44 -2.156862745098039 08-lut-2018 20.4 -0.13 -0.6332196785192401 07-lut-2018 20.53 0.25 1.232741617357002 06-lut-2018 20.28 -0.52 -2.5 05-lut-2018 20.8 -0.41 -1.933050447901933 02-lut-2018 21.21 -0.24 -1.118881118881119 01-lut-2018 21.45 -0.06 -0.2789400278940028 31-sty-2018 21.51 0.04 0.18630647414997673 30-sty-2018 21.47 -0.25 -1.1510128913443831 29-sty-2018 21.72 0.05 0.23073373327180433 26-sty-2018 21.67 0.05 0.23126734505087881 25-sty-2018 21.62 -0.1 -0.4604051565377532 24-sty-2018 21.72 0.13 0.602130616025938 23-sty-2018 21.59 0.17 0.7936507936507936 22-sty-2018 21.42 0.05 0.2339728591483388 19-sty-2018 21.37 0.08 0.3757632691404415 18-sty-2018 21.29 0.11 0.5193578847969783 17-sty-2018 21.18 -0.18 -0.8426966292134831 16-sty-2018 21.36 0.08 0.37593984962406013 15-sty-2018 21.28 0.11 0.5196032120925839 12-sty-2018 21.17 0.13 0.6178707224334601 11-sty-2018 21.04 0.07 0.33381020505484027 10-sty-2018 20.97 0 0 09-sty-2018 20.97 0.04 0.19111323459149546 08-sty-2018 20.93 0.03 0.14354066985645933 05-sty-2018 20.9 0.09 0.4324843825084094 04-sty-2018 20.81 0.26 1.2652068126520681 03-sty-2018 20.55 0.13 0.6366307541625857 02-sty-2018 20.42 0.01 0.04899559039686428 29-gru-2017 20.41 0.01 0.049019607843137254 28-gru-2017 20.4 -0.02 -0.0979431929480901 27-gru-2017 20.42 0 0 22-gru-2017 20.42 0.08 0.39331366764995085 21-gru-2017 20.34 0.01 0.04918839153959666 20-gru-2017 20.33 -0.03 -0.14734774066797643 19-gru-2017 20.36 -0.04 -0.19607843137254902 18-gru-2017 20.4 0.22 1.0901883052527255 15-gru-2017 20.18 -0.07 -0.345679012345679 14-gru-2017 20.25 -0.04 -0.19714144898965008 13-gru-2017 20.29 -0.01 -0.04926108374384237 12-gru-2017 20.3 0.04 0.19743336623889438 11-gru-2017 20.26 0.09 0.44620723847297966 08-gru-2017 20.17 0.13 0.6487025948103793 07-gru-2017 20.04 0.02 0.0999000999000999 06-gru-2017 20.02 -0.1 -0.4970178926441352 05-gru-2017 20.12 -0.1 -0.49455984174085066 04-gru-2017 20.22 0.05 0.2478929102627665 01-gru-2017 20.17 0 0 30-lis-2017 20.17 -0.04 -0.1979218208807521 29-lis-2017 20.21 0.18 0.8986520219670494 28-lis-2017 20.03 -0.03 -0.14955134596211367 27-lis-2017 20.06 -0.01 -0.04982561036372696 24-lis-2017 20.07 0.05 0.24975024975024976 23-lis-2017 20.02 0.04 0.2002002002002002 22-lis-2017 19.98 0.06 0.30120481927710846 21-lis-2017 19.92 0.12 0.6060606060606061 20-lis-2017 19.8 0.01 0.050530570995452245 17-lis-2017 19.79 0.02 0.10116337885685382 16-lis-2017 19.77 0.13 0.6619144602851323 15-lis-2017 19.64 -0.17 -0.8581524482584554 14-lis-2017 19.81 -0.03 -0.15120967741935484 13-lis-2017 19.84 -0.11 -0.5513784461152882 10-lis-2017 19.95 -0.03 -0.15015015015015015 09-lis-2017 19.98 -0.06 -0.2994011976047904 08-lis-2017 20.04 -0.06 -0.29850746268656714 07-lis-2017 20.1 0.03 0.14947683109118087 06-lis-2017 20.07 0.12 0.6015037593984962 03-lis-2017 19.95 0 0 02-lis-2017 19.95 0.07 0.352112676056338 31-paź-2017 19.88 -0.03 -0.15067805123053743 30-paź-2017 19.91 0.1 0.5047955577990914 27-paź-2017 19.81 0.07 0.3546099290780142 26-paź-2017 19.74 -0.05 -0.25265285497726125 25-paź-2017 19.79 -0.03 -0.15136226034308778 24-paź-2017 19.82 -0.08 -0.4020100502512563 23-paź-2017 19.9 0.07 0.3530005042864347 20-paź-2017 19.83 0.07 0.354251012145749 19-paź-2017 19.76 -0.05 -0.2523977788995457 18-paź-2017 19.81 0.06 0.3037974683544304 17-paź-2017 19.75 -0.04 -0.20212228398180898 16-paź-2017 19.79 0.03 0.15182186234817813 13-paź-2017 19.76 0.05 0.2536783358701167 12-paź-2017 19.71 0 0 11-paź-2017 19.71 -0.02 -0.10136847440446022 10-paź-2017 19.73 0.06 0.3050330452465684 09-paź-2017 19.67 0 0 06-paź-2017 19.67 0.01 0.0508646998982706 05-paź-2017 19.66 0.02 0.10183299389002037 04-paź-2017 19.64 0.03 0.1529831718510964 03-paź-2017 19.61 0.06 0.3069053708439898 02-paź-2017 19.55 0.07 0.3593429158110883 29-wrz-2017 19.48 0.03 0.15424164524421594 28-wrz-2017 19.45 0.04 0.20607934054611024 27-wrz-2017 19.41 0 0 26-wrz-2017 19.41 -0.03 -0.15432098765432098 25-wrz-2017 19.44 -0.01 -0.05141388174807198 22-wrz-2017 19.45 0 0 21-wrz-2017 19.45 -0.05 -0.2564102564102564 20-wrz-2017 19.5 0.01 0.051308363263211906 19-wrz-2017 19.49 0.04 0.20565552699228792 18-wrz-2017 19.45 0.05 0.25773195876288657 15-wrz-2017 19.4 0.02 0.10319917440660474 14-wrz-2017 19.38 -0.04 -0.2059732234809475 13-wrz-2017 19.42 0.03 0.15471892728210418 12-wrz-2017 19.39 0.11 0.5705394190871369 11-wrz-2017 19.28 0.1 0.5213764337851929 08-wrz-2017 19.18 0 0 07-wrz-2017 19.18 0.08 0.418848167539267 06-wrz-2017 19.1 -0.06 -0.31315240083507306 05-wrz-2017 19.16 -0.03 -0.1563314226159458 04-wrz-2017 19.19 -0.02 -0.10411244143675169 01-wrz-2017 19.21 0.06 0.3133159268929504 31-sie-2017 19.15 0.14 0.7364544976328248 30-sie-2017 19.01 0.01 0.05263157894736842 29-sie-2017 19 -0.08 -0.4192872117400419 28-sie-2017 19.08 0 0 25-sie-2017 19.08 0.04 0.21008403361344538 24-sie-2017 19.04 0 0 23-sie-2017 19.04 0.04 0.21052631578947367 22-sie-2017 19 0.08 0.42283298097251587 21-sie-2017 18.92 0.01 0.05288207297726071 18-sie-2017 18.91 -0.24 -1.2532637075718016 17-sie-2017 19.15 -0.04 -0.20844189682126107 16-sie-2017 19.19 0.08 0.4186289900575615 14-sie-2017 19.11 0.1 0.5260389268805892 11-sie-2017 19.01 -0.14 -0.7310704960835509 10-sie-2017 19.15 -0.05 -0.2604166666666667 09-sie-2017 19.2 -0.1 -0.5181347150259067 08-sie-2017 19.3 0 0 07-sie-2017 19.3 0.02 0.1037344398340249 04-sie-2017 19.28 0.03 0.15584415584415584 03-sie-2017 19.25 -0.05 -0.25906735751295334 02-sie-2017 19.3 0.03 0.15568240788790866 01-sie-2017 19.27 0.05 0.2601456815816857 31-lip-2017 19.22 0.06 0.31315240083507306 28-lip-2017 19.16 -0.07 -0.3640145605824233 27-lip-2017 19.23 0.07 0.3653444676409186 26-lip-2017 19.16 -0.01 -0.05216484089723526 25-lip-2017 19.17 0.05 0.2615062761506276 24-lip-2017 19.12 0.01 0.052328623757195186 21-lip-2017 19.11 -0.06 -0.3129890453834116 20-lip-2017 19.17 0.05 0.2615062761506276 19-lip-2017 19.12 0.05 0.26219192448872575 18-lip-2017 19.07 -0.04 -0.20931449502878074 17-lip-2017 19.11 0.01 0.05235602094240838 14-lip-2017 19.1 0.08 0.4206098843322818 13-lip-2017 19.02 0.07 0.36939313984168864 12-lip-2017 18.95 0.14 0.7442849548112705 11-lip-2017 18.81 0 0 10-lip-2017 18.81 0.07 0.37353255069370334 07-lip-2017 18.74 0 0 06-lip-2017 18.74 -0.08 -0.4250797024442083 05-lip-2017 18.82 -0.03 -0.15915119363395225 04-lip-2017 18.85 -0.04 -0.21175224986765484 03-lip-2017 18.89 0.03 0.15906680805938495 30-cze-2017 18.86 -0.06 -0.3171247357293869 29-cze-2017 18.92 0.04 0.211864406779661 28-cze-2017 18.88 0.01 0.052994170641229466 27-cze-2017 18.87 -0.09 -0.47468354430379744 26-cze-2017 18.96 0.1 0.5302226935312832 22-cze-2017 18.86 -0.01 -0.052994170641229466 21-cze-2017 18.87 -0.08 -0.42216358839050133 20-cze-2017 18.95 -0.02 -0.10542962572482868 19-cze-2017 18.97 0.12 0.636604774535809 16-cze-2017 18.85 0.04 0.2126528442317916 15-cze-2017 18.81 -0.16 -0.8434370057986295 14-cze-2017 18.97 0.07 0.37037037037037035 13-cze-2017 18.9 0.07 0.37174721189591076 12-cze-2017 18.83 -0.04 -0.21197668256491786 09-cze-2017 18.87 0.04 0.21242697822623474 08-cze-2017 18.83 -0.07 -0.37037037037037035 07-cze-2017 18.9 0.03 0.1589825119236884 06-cze-2017 18.87 -0.06 -0.31695721077654515 02-cze-2017 18.93 0.14 0.7450771687067589 01-cze-2017 18.79 0.12 0.6427423674343867 31-maj-2017 18.67 -0.06 -0.3203416978109984 30-maj-2017 18.73 -0.01 -0.05336179295624333 29-maj-2017 18.74 0 0 26-maj-2017 18.74 0.08 0.4287245444801715 24-maj-2017 18.66 0 0 23-maj-2017 18.66 -0.01 -0.05356186395286556 22-maj-2017 18.67 0.09 0.48439181916038754 19-maj-2017 18.58 0.16 0.8686210640608035 18-maj-2017 18.42 -0.22 -1.1802575107296138 17-maj-2017 18.64 -0.11 -0.5866666666666667 16-maj-2017 18.75 0.07 0.3747323340471092 15-maj-2017 18.68 0.06 0.322234156820623 12-maj-2017 18.62 0.04 0.21528525296017223 11-maj-2017 18.58 -0.05 -0.2683843263553409 10-maj-2017 18.63 0.02 0.10746910263299302 09-maj-2017 18.61 0 0 08-maj-2017 18.61 0.12 0.6489994591671173 05-maj-2017 18.49 0.07 0.3800217155266015 04-maj-2017 18.42 0 0 03-maj-2017 18.42 0 0 02-maj-2017 18.42 0.1 0.5458515283842795 28-kwi-2017 18.32 -0.02 -0.10905125408942203 27-kwi-2017 18.34 -0.02 -0.10893246187363835 26-kwi-2017 18.36 0.07 0.3827227993439038 25-kwi-2017 18.29 0.16 0.882515168229454 24-kwi-2017 18.13 0.21 1.171875 21-kwi-2017 17.92 0.08 0.4484304932735426 20-kwi-2017 17.84 -0.02 -0.11198208286674133 19-kwi-2017 17.86 -0.02 -0.11185682326621924 18-kwi-2017 17.88 -0.02 -0.11173184357541899 13-kwi-2017 17.9 -0.06 -0.33407572383073497 12-kwi-2017 17.96 -0.02 -0.11123470522803114 11-kwi-2017 17.98 -0.04 -0.22197558268590456 10-kwi-2017 18.02 0.07 0.38997214484679665 07-kwi-2017 17.95 -0.02 -0.11129660545353366 06-kwi-2017 17.97 -0.12 -0.6633499170812603 05-kwi-2017 18.09 0.07 0.38845726970033295 04-kwi-2017 18.02 -0.07 -0.3869541182974019 03-kwi-2017 18.09 0.01 0.05530973451327434 31-mar-2017 18.08 -0.03 -0.16565433462175594 30-mar-2017 18.11 0.01 0.055248618784530384 29-mar-2017 18.1 0.1 0.5555555555555556 28-mar-2017 18 0.09 0.5025125628140703 27-mar-2017 17.91 -0.11 -0.6104328523862376 24-mar-2017 18.02 0.04 0.22246941045606228 23-mar-2017 17.98 0.08 0.44692737430167595 22-mar-2017 17.9 -0.21 -1.1595803423522915 21-mar-2017 18.11 -0.06 -0.3302146395156852 20-mar-2017 18.17 -0.03 -0.16483516483516483 17-mar-2017 18.2 -0.02 -0.10976948408342481 16-mar-2017 18.22 0.14 0.7743362831858407 15-mar-2017 18.08 0.06 0.33296337402885684 14-mar-2017 18.02 -0.09 -0.4969630038652678 13-mar-2017 18.11 0 0 10-mar-2017 18.11 0.11 0.6111111111111112 09-mar-2017 18 0.01 0.055586436909394105 08-mar-2017 17.99 -0.01 -0.05555555555555555 07-mar-2017 18 -0.07 -0.387382401770891 06-mar-2017 18.07 -0.01 -0.05530973451327434 03-mar-2017 18.08 -0.05 -0.27578599007170435 02-mar-2017 18.13 0.02 0.11043622308117063 01-mar-2017 18.11 0.19 1.0602678571428572 28-lut-2017 17.92 -0.05 -0.27824151363383415 27-lut-2017 17.97 0.01 0.0556792873051225 24-lut-2017 17.96 -0.12 -0.6637168141592921 23-lut-2017 18.08 0.08 0.4444444444444444 22-lut-2017 18 0.01 0.055586436909394105 21-lut-2017 17.99 0.06 0.33463469046291133 20-lut-2017 17.93 0.04 0.22358859698155395 17-lut-2017 17.89 -0.06 -0.3342618384401114 16-lut-2017 17.95 0.06 0.3353828954723309 15-lut-2017 17.89 0.13 0.7319819819819819 14-lut-2017 17.76 -0.03 -0.16863406408094436 13-lut-2017 17.79 0.09 0.5084745762711864 10-lut-2017 17.7 0.16 0.9122006841505131 09-lut-2017 17.54 0.07 0.4006868918145392 08-lut-2017 17.47 -0.04 -0.2284408909194746 07-lut-2017 17.51 -0.04 -0.22792022792022792 06-lut-2017 17.55 0.02 0.11409013120365089 03-lut-2017 17.53 0.05 0.28604118993135014 02-lut-2017 17.48 -0.03 -0.17133066818960593 01-lut-2017 17.51 0.09 0.5166475315729047 31-sty-2017 17.42 -0.04 -0.2290950744558992 30-sty-2017 17.46 -0.14 -0.7954545454545454 27-sty-2017 17.6 -0.04 -0.22675736961451248 26-sty-2017 17.64 0.09 0.5128205128205128 25-sty-2017 17.55 0.18 1.0362694300518134 24-sty-2017 17.37 0.01 0.0576036866359447 23-sty-2017 17.36 -0.07 -0.40160642570281124 20-sty-2017 17.43 0.03 0.1724137931034483 19-sty-2017 17.4 0.01 0.05750431282346176 18-sty-2017 17.39 -0.02 -0.11487650775416428 17-sty-2017 17.41 -0.08 -0.45740423098913663 16-sty-2017 17.49 -0.06 -0.3418803418803419 13-sty-2017 17.55 0.08 0.4579278763594734 12-sty-2017 17.47 -0.02 -0.11435105774728416 11-sty-2017 17.49 0.06 0.3442340791738382 10-sty-2017 17.43 0 0 09-sty-2017 17.43 -0.03 -0.1718213058419244 06-sty-2017 17.46 -0.01 -0.057240984544934176 05-sty-2017 17.47 0.08 0.46003450258769407 04-sty-2017 17.39 0.17 0.9872241579558653 03-sty-2017 17.22 0.05 0.29120559114735 02-sty-2017 17.17 0.03 0.1750291715285881 30-gru-2016 17.14 -0.03 -0.17472335468841002 29-gru-2016 17.17 -0.07 -0.4060324825986079 28-gru-2016 17.24 -0.05 -0.2891844997108155 27-gru-2016 17.29 0.05 0.2900232018561485 23-gru-2016 17.24 -0.03 -0.17371163867979156 22-gru-2016 17.27 -0.03 -0.17341040462427745 21-gru-2016 17.3 -0.02 -0.11547344110854503 20-gru-2016 17.32 0.04 0.23148148148148148 19-gru-2016 17.28 -0.03 -0.1733102253032929 16-gru-2016 17.31 0.03 0.1736111111111111 15-gru-2016 17.28 -0.05 -0.28851702250432776 14-gru-2016 17.33 -0.02 -0.11527377521613832 13-gru-2016 17.35 0.04 0.23108030040439054 12-gru-2016 17.31 0.04 0.23161551823972207 09-gru-2016 17.27 0.09 0.5238649592549476 08-gru-2016 17.18 0.22 1.2971698113207548 07-gru-2016 16.96 0.1 0.5931198102016607 06-gru-2016 16.86 0.01 0.05934718100890208 05-gru-2016 16.85 0.07 0.4171632896305125 02-gru-2016 16.78 -0.04 -0.23781212841854935 01-gru-2016 16.82 0.04 0.23837902264600716 30-lis-2016 16.78 0.1 0.5995203836930456 29-lis-2016 16.68 -0.08 -0.477326968973747 28-lis-2016 16.76 -0.04 -0.23809523809523808 25-lis-2016 16.8 0.06 0.35842293906810035 24-lis-2016 16.74 0.09 0.5405405405405406 23-lis-2016 16.65 -0.1 -0.5970149253731343 22-lis-2016 16.75 0.08 0.47990401919616077 21-lis-2016 16.67 0.1 0.6035003017501509 18-lis-2016 16.57 0.02 0.12084592145015106 17-lis-2016 16.55 0.07 0.42475728155339804 16-lis-2016 16.48 0.04 0.24330900243309003 15-lis-2016 16.44 0.03 0.18281535648994515 14-lis-2016 16.41 0.08 0.4898958971218616 11-lis-2016 16.33 -0.17 -1.0303030303030303 10-lis-2016 16.5 0.38 2.357320099255583 09-lis-2016 16.12 -0.04 -0.24752475247524752 08-lis-2016 16.16 0 0 07-lis-2016 16.16 0.15 0.9369144284821986 04-lis-2016 16.01 -0.09 -0.5590062111801242 03-lis-2016 16.1 -0.02 -0.12406947890818859 02-lis-2016 16.12 -0.18 -1.1042944785276074 31-paź-2016 16.3 -0.07 -0.4276114844227245 28-paź-2016 16.37 -0.03 -0.18292682926829268 27-paź-2016 16.4 0.03 0.1832620647525962 26-paź-2016 16.37 -0.11 -0.6674757281553398 25-paź-2016 16.48 -0.03 -0.18170805572380375 24-paź-2016 16.51 0.11 0.6707317073170732 21-paź-2016 16.4 -0.07 -0.42501517911353975 20-paź-2016 16.47 0.06 0.3656307129798903 19-paź-2016 16.41 0.03 0.18315018315018314 18-paź-2016 16.38 0.1 0.6142506142506142 17-paź-2016 16.28 -0.11 -0.6711409395973155 14-paź-2016 16.39 0.22 1.3605442176870748 13-paź-2016 16.17 -0.18 -1.1009174311926606 12-paź-2016 16.35 -0.14 -0.8489993935718617 11-paź-2016 16.49 -0.07 -0.4227053140096618 10-paź-2016 16.56 0.08 0.4854368932038835 07-paź-2016 16.48 -0.03 -0.18170805572380375 06-paź-2016 16.51 0 0 05-paź-2016 16.51 0 0 04-paź-2016 16.51 0.09 0.5481120584652862 03-paź-2016 16.42 0.05 0.30543677458766033 30-wrz-2016 16.37 -0.14 -0.8479709267110842 29-wrz-2016 16.51 0.05 0.3037667071688943 28-wrz-2016 16.46 0.06 0.36585365853658536 27-wrz-2016 16.4 0.01 0.06101281269066504 26-wrz-2016 16.39 -0.18 -1.0863005431502715 23-wrz-2016 16.57 -0.09 -0.5402160864345739 22-wrz-2016 16.66 0.2 1.2150668286755772 21-wrz-2016 16.46 0.12 0.7343941248470012 20-wrz-2016 16.34 -0.02 -0.12224938875305623 19-wrz-2016 16.36 0.11 0.676923076923077 16-wrz-2016 16.25 0.05 0.30864197530864196 15-wrz-2016 16.2 -0.03 -0.18484288354898337 14-wrz-2016 16.23 -0.05 -0.3071253071253071 13-wrz-2016 16.28 0.01 0.06146281499692686 12-wrz-2016 16.27 -0.23 -1.393939393939394 09-wrz-2016 16.5 -0.11 -0.6622516556291391 08-wrz-2016 16.61 -0.04 -0.24024024024024024 07-wrz-2016 16.65 0.05 0.30120481927710846 06-wrz-2016 16.6 0.06 0.36275695284159615 05-wrz-2016 16.54 0.02 0.12106537530266344 02-wrz-2016 16.52 0.11 0.6703229737964655 01-wrz-2016 16.41 -0.01 -0.06090133982947625 31-sie-2016 16.42 -0.02 -0.12165450121654502 30-sie-2016 16.44 0.05 0.3050640634533252 29-sie-2016 16.39 0.03 0.18337408312958436 26-sie-2016 16.36 -0.01 -0.06108735491753207 25-sie-2016 16.37 -0.09 -0.5467800729040098 24-sie-2016 16.46 -0.02 -0.12135922330097088 23-sie-2016 16.48 0.09 0.5491153142159854 22-sie-2016 16.39 0 0 19-sie-2016 16.39 -0.05 -0.30413625304136255 18-sie-2016 16.44 0.04 0.24390243902439024 17-sie-2016 16.4 -0.03 -0.18259281801582472 16-sie-2016 16.43 -0.02 -0.12158054711246201 12-sie-2016 16.45 0.06 0.36607687614399026 11-sie-2016 16.39 0.02 0.12217470983506414 10-sie-2016 16.37 -0.01 -0.06105006105006105 09-sie-2016 16.38 0.06 0.36764705882352944 08-sie-2016 16.32 0.11 0.6785934608266502 05-sie-2016 16.21 0.11 0.6832298136645962 04-sie-2016 16.1 0.1 0.625 03-sie-2016 16 -0.13 -0.805951642901426 02-sie-2016 16.13 -0.1 -0.6161429451632778 01-sie-2016 16.23 0.02 0.12338062924120913 29-lip-2016 16.21 0.03 0.18541409147095178 28-lip-2016 16.18 -0.04 -0.2466091245376079 27-lip-2016 16.22 0.12 0.7453416149068323 26-lip-2016 16.1 -0.01 -0.06207324643078833 25-lip-2016 16.11 0.01 0.062111801242236024 22-lip-2016 16.1 -0.05 -0.30959752321981426 21-lip-2016 16.15 0.09 0.5603985056039851 20-lip-2016 16.06 0.03 0.18714909544603867 19-lip-2016 16.03 0 0 18-lip-2016 16.03 -0.01 -0.06234413965087282 15-lip-2016 16.04 0.02 0.12484394506866417 14-lip-2016 16.02 0.1 0.628140703517588 13-lip-2016 15.92 0.05 0.315059861373661 12-lip-2016 15.87 0.17 1.0828025477707006 11-lip-2016 15.7 0.21 1.355713363460297 08-lip-2016 15.49 0.02 0.1292824822236587 07-lip-2016 15.47 0.19 1.243455497382199 06-lip-2016 15.28 -0.17 -1.1003236245954693 05-lip-2016 15.45 -0.15 -0.9615384615384616 04-lip-2016 15.6 0 0 01-lip-2016 15.6 0.21 1.364522417153996 30-cze-2016 15.39 0.09 0.5882352941176471 29-cze-2016 15.3 0.28 1.8641810918774966 28-cze-2016 15.02 0.14 0.9408602150537635 27-cze-2016 14.88 -0.37 -2.4262295081967213 24-cze-2016 15.25 -0.45 -2.8662420382165603 22-cze-2016 15.7 0.05 0.3194888178913738 21-cze-2016 15.65 -0.01 -0.06385696040868455 20-cze-2016 15.66 0.27 1.7543859649122806 17-cze-2016 15.39 0.22 1.4502307185234014 16-cze-2016 15.17 -0.27 -1.7487046632124352 15-cze-2016 15.44 0.02 0.1297016861219196 14-cze-2016 15.42 -0.16 -1.0269576379974326 13-cze-2016 15.58 -0.19 -1.2048192771084338 10-cze-2016 15.77 -0.2 -1.2523481527864746 09-cze-2016 15.97 -0.12 -0.7458048477315102 08-cze-2016 16.09 0.09 0.5625 07-cze-2016 16 0.09 0.5656819610307983 06-cze-2016 15.91 0.08 0.505369551484523 03-cze-2016 15.83 0.04 0.253324889170361 02-cze-2016 15.79 0 0 01-cze-2016 15.79 -0.14 -0.8788449466415568 31-maj-2016 15.93 0.05 0.3148614609571788 30-maj-2016 15.88 0.04 0.25252525252525254 27-maj-2016 15.84 0.04 0.25316455696202533 26-maj-2016 15.8 0.01 0.06333122229259025 25-maj-2016 15.79 0.2 1.2828736369467608 24-maj-2016 15.59 0.06 0.386349001931745 23-maj-2016 15.53 -0.01 -0.06435006435006435 20-maj-2016 15.54 0.14 0.9090909090909091 19-maj-2016 15.4 -0.13 -0.8370895041854475 18-maj-2016 15.53 -0.03 -0.1928020565552699 17-maj-2016 15.56 0.11 0.7119741100323624 13-maj-2016 15.45 -0.15 -0.9615384615384616 12-maj-2016 15.6 -0.02 -0.12804097311139565 11-maj-2016 15.62 0.02 0.1282051282051282 10-maj-2016 15.6 0.1 0.6451612903225806 09-maj-2016 15.5 0.04 0.258732212160414 06-maj-2016 15.46 -0.1 -0.6426735218508998 04-maj-2016 15.56 -0.09 -0.5750798722044729 03-maj-2016 15.65 -0.11 -0.6979695431472082 02-maj-2016 15.76 -0.08 -0.5050505050505051 29-kwi-2016 15.84 -0.18 -1.1235955056179776 28-kwi-2016 16.02 -0.05 -0.3111387678904792 27-kwi-2016 16.07 -0.01 -0.06218905472636816 26-kwi-2016 16.08 0.05 0.3119151590767311 25-kwi-2016 16.03 -0.08 -0.4965859714463066 22-kwi-2016 16.11 0.02 0.12430080795525171 21-kwi-2016 16.09 0 0 20-kwi-2016 16.09 0.01 0.06218905472636816 19-kwi-2016 16.08 0.28 1.7721518987341771 18-kwi-2016 15.8 -0.08 -0.5037783375314862 15-kwi-2016 15.88 -0.02 -0.12578616352201258 14-kwi-2016 15.9 0.12 0.7604562737642585 13-kwi-2016 15.78 0.26 1.675257731958763 12-kwi-2016 15.52 -0.03 -0.19292604501607716 11-kwi-2016 15.55 0.06 0.38734667527437056 08-kwi-2016 15.49 0.08 0.5191434133679429 07-kwi-2016 15.41 0.1 0.6531678641410843 06-kwi-2016 15.31 0.01 0.06535947712418301 05-kwi-2016 15.3 -0.26 -1.6709511568123394 04-kwi-2016 15.56 0.15 0.9733939000648929 01-kwi-2016 15.41 -0.25 -1.5964240102171137 31-mar-2016 15.66 -0.06 -0.3816793893129771 30-mar-2016 15.72 0.25 1.6160310277957337 29-mar-2016 15.47 0.03 0.19430051813471502 24-mar-2016 15.44 -0.17 -1.0890454836643177 23-mar-2016 15.61 -0.07 -0.44642857142857145 22-mar-2016 15.68 0.06 0.38412291933418696 21-mar-2016 15.62 -0.04 -0.2554278416347382 18-mar-2016 15.66 0.06 0.38461538461538464 17-mar-2016 15.6 0.12 0.7751937984496124 16-mar-2016 15.48 0.06 0.38910505836575876 15-mar-2016 15.42 -0.12 -0.7722007722007722 14-mar-2016 15.54 0.07 0.45248868778280543 11-mar-2016 15.47 0.08 0.5198180636777128 10-mar-2016 15.39 0.14 0.9180327868852459 09-mar-2016 15.25 -0.05 -0.32679738562091504 08-mar-2016 15.3 -0.07 -0.4554326610279766 07-mar-2016 15.37 -0.02 -0.1299545159194282 04-mar-2016 15.39 0.13 0.8519003931847968 03-mar-2016 15.26 0.15 0.9927200529450695 02-mar-2016 15.11 0.27 1.8194070080862534 01-mar-2016 14.84 0.05 0.3380662609871535 29-lut-2016 14.79 -0.07 -0.47106325706594887 26-lut-2016 14.86 0.17 1.1572498298162015 25-lut-2016 14.69 0.25 1.7313019390581716 24-lut-2016 14.44 -0.31 -2.1016949152542375 23-lut-2016 14.75 -0.04 -0.2704530087897228 22-lut-2016 14.79 0.24 1.6494845360824741 19-lut-2016 14.55 -0.18 -1.2219959266802445 18-lut-2016 14.73 0.15 1.02880658436214 17-lut-2016 14.58 0.19 1.320361362056984 16-lut-2016 14.39 0.06 0.418702023726448 15-lut-2016 14.33 0.42 3.01941049604601 12-lut-2016 13.91 -0.14 -0.99644128113879 11-lut-2016 14.05 -0.23 -1.6106442577030813 10-lut-2016 14.28 0.02 0.1402524544179523 09-lut-2016 14.26 -0.18 -1.2465373961218837 08-lut-2016 14.44 -0.34 -2.300405953991881 05-lut-2016 14.78 -0.08 -0.5383580080753702 04-lut-2016 14.86 0.07 0.47329276538201487 03-lut-2016 14.79 -0.15 -1.0040160642570282 02-lut-2016 14.94 -0.12 -0.796812749003984 01-lut-2016 15.06 0.09 0.6012024048096193 29-sty-2016 14.97 0.13 0.876010781671159 28-sty-2016 14.84 -0.01 -0.06734006734006734 27-sty-2016 14.85 0.18 1.2269938650306749 26-sty-2016 14.67 -0.14 -0.9453072248480756 25-sty-2016 14.81 -0.07 -0.47043010752688175 22-sty-2016 14.88 0.57 3.9832285115303985 21-sty-2016 14.31 0 0 20-sty-2016 14.31 -0.46 -3.1144211238997968 19-sty-2016 14.77 0.1 0.6816632583503749 18-sty-2016 14.67 -0.06 -0.4073319755600815 15-sty-2016 14.73 -0.07 -0.47297297297297297 14-sty-2016 14.8 -0.45 -2.9508196721311477 13-sty-2016 15.25 0.07 0.461133069828722 12-sty-2016 15.18 -0.01 -0.06583278472679395 11-sty-2016 15.19 -0.21 -1.3636363636363635 08-sty-2016 15.4 -0.04 -0.25906735751295334 07-sty-2016 15.44 -0.28 -1.7811704834605597 06-sty-2016 15.72 -0.2 -1.256281407035176 05-sty-2016 15.92 0 0 04-sty-2016 15.92 -0.34 -2.091020910209102 31-gru-2015 16.26 -0.1 -0.6112469437652812 30-gru-2015 16.36 -0.02 -0.1221001221001221 29-gru-2015 16.38 0.13 0.8 28-gru-2015 16.25 0.01 0.06157635467980296 23-gru-2015 16.24 0.2 1.2468827930174564 22-gru-2015 16.04 0.03 0.18738288569643974 21-gru-2015 16.01 -0.05 -0.31133250311332505 18-gru-2015 16.06 -0.24 -1.4723926380368098 17-gru-2015 16.3 0.11 0.679431747992588 16-gru-2015 16.19 0.14 0.8722741433021807 15-gru-2015 16.05 0.12 0.7532956685499058 14-gru-2015 15.93 -0.14 -0.8711885500933416 11-gru-2015 16.07 -0.15 -0.9247842170160296 10-gru-2015 16.22 -0.11 -0.6736068585425597 09-gru-2015 16.33 0.04 0.24554941682013506 08-gru-2015 16.29 -0.21 -1.2727272727272727 07-gru-2015 16.5 0.07 0.426049908703591 04-gru-2015 16.43 -0.14 -0.8449004224502112 03-gru-2015 16.57 -0.17 -1.015531660692951 02-gru-2015 16.74 0.03 0.17953321364452424 01-gru-2015 16.71 0.13 0.7840772014475271 30-lis-2015 16.58 -0.04 -0.24067388688327315 27-lis-2015 16.62 -0.04 -0.24009603841536614 26-lis-2015 16.66 0.04 0.24067388688327315 25-lis-2015 16.62 0.07 0.4229607250755287 24-lis-2015 16.55 -0.05 -0.30120481927710846 23-lis-2015 16.6 -0.08 -0.47961630695443647 20-lis-2015 16.68 0.03 0.18018018018018017 19-lis-2015 16.65 0.16 0.9702850212249848 18-lis-2015 16.49 0.02 0.12143290831815422 17-lis-2015 16.47 0.2 1.2292562999385372 16-lis-2015 16.27 -0.06 -0.3674219228413962 13-lis-2015 16.33 -0.15 -0.9101941747572816 12-lis-2015 16.48 -0.16 -0.9615384615384616 11-lis-2015 16.64 0.04 0.24096385542168675 10-lis-2015 16.6 -0.07 -0.41991601679664065 09-lis-2015 16.67 0.02 0.12012012012012012 06-lis-2015 16.65 -0.1 -0.5970149253731343 05-lis-2015 16.75 0 0 04-lis-2015 16.75 0.15 0.9036144578313253 03-lis-2015 16.6 0.02 0.12062726176115803 02-lis-2015 16.58 0 0 30-paź-2015 16.58 0.02 0.12077294685990338 29-paź-2015 16.56 -0.03 -0.18083182640144665 28-paź-2015 16.59 0.1 0.6064281382656155 27-paź-2015 16.49 -0.11 -0.6626506024096386 26-paź-2015 16.6 -0.01 -0.060204695966285374 23-paź-2015 16.61 0.25 1.528117359413203 22-paź-2015 16.36 -0.01 -0.06108735491753207 21-paź-2015 16.37 0.03 0.1835985312117503 20-paź-2015 16.34 -0.03 -0.1832620647525962 19-paź-2015 16.37 -0.04 -0.2437538086532602 16-paź-2015 16.41 0.17 1.0467980295566504 15-paź-2015 16.24 0.05 0.30883261272390367 14-paź-2015 16.19 -0.06 -0.36923076923076925 13-paź-2015 16.25 -0.07 -0.42892156862745096 12-paź-2015 16.32 -0.06 -0.3663003663003663 09-paź-2015 16.38 0.26 1.6129032258064515 08-paź-2015 16.12 -0.08 -0.49382716049382713 07-paź-2015 16.2 0.15 0.9345794392523364 06-paź-2015 16.05 0.15 0.9433962264150944 05-paź-2015 15.9 0.49 3.17975340687865 02-paź-2015 15.41 -0.03 -0.19430051813471502 01-paź-2015 15.44 0.1 0.651890482398957 30-wrz-2015 15.34 0.22 1.4550264550264551 29-wrz-2015 15.12 -0.24 -1.5625 28-wrz-2015 15.36 -0.27 -1.727447216890595 25-wrz-2015 15.63 0.2 1.2961762799740766 24-wrz-2015 15.43 -0.25 -1.594387755102041 23-wrz-2015 15.68 -0.04 -0.2544529262086514 22-wrz-2015 15.72 -0.24 -1.5037593984962405 21-wrz-2015 15.96 -0.01 -0.06261740763932373 18-wrz-2015 15.97 -0.22 -1.358863495985176 17-wrz-2015 16.19 0.11 0.6840796019900498 16-wrz-2015 16.08 0.19 1.1957205789804908 15-wrz-2015 15.89 0.04 0.25236593059936907 14-wrz-2015 15.85 -0.01 -0.06305170239596469 11-wrz-2015 15.86 -0.04 -0.25157232704402516 10-wrz-2015 15.9 -0.33 -2.033271719038817 09-wrz-2015 16.23 0.38 2.3974763406940065 08-wrz-2015 15.85 0.16 1.0197578075207139 07-wrz-2015 15.69 0.02 0.1276324186343331 04-wrz-2015 15.67 -0.32 -2.0012507817385865 03-wrz-2015 15.99 0.18 1.1385199240986716 02-wrz-2015 15.81 -0.04 -0.25236593059936907 01-wrz-2015 15.85 -0.34 -2.1000617665225447 31-sie-2015 16.19 -0.12 -0.7357449417535254 28-sie-2015 16.31 0.26 1.6199376947040498 27-sie-2015 16.05 0.32 2.0343293070565798 26-sie-2015 15.73 -0.06 -0.3799873337555415 25-sie-2015 15.79 0.26 1.674179008370895 24-sie-2015 15.53 -0.94 -5.707346690953249 21-sie-2015 16.47 -0.33 -1.9642857142857142 20-sie-2015 16.8 -0.18 -1.0600706713780919 19-sie-2015 16.98 -0.18 -1.048951048951049 18-sie-2015 17.16 0.05 0.29222676797194624 17-sie-2015 17.11 -0.05 -0.2913752913752914 14-sie-2015 17.16 -0.02 -0.11641443538998836 13-sie-2015 17.18 0.1 0.585480093676815 12-sie-2015 17.08 -0.21 -1.214574898785425 11-sie-2015 17.29 -0.08 -0.4605641911341393 10-sie-2015 17.37 0.08 0.4626951995373048 07-sie-2015 17.29 -0.03 -0.17321016166281755 06-sie-2015 17.32 -0.08 -0.45977011494252873 05-sie-2015 17.4 0.11 0.6362058993637941 04-sie-2015 17.29 -0.03 -0.17321016166281755 03-sie-2015 17.32 -0.02 -0.11534025374855825 31-lip-2015 17.34 0.09 0.5217391304347826 30-lip-2015 17.25 0.04 0.23242300987797793 29-lip-2015 17.21 0.11 0.6432748538011696 28-lip-2015 17.1 0.01 0.058513750731421885 27-lip-2015 17.09 -0.24 -1.3848817080207732 24-lip-2015 17.33 -0.13 -0.7445589919816724 23-lip-2015 17.46 -0.02 -0.11441647597254005 22-lip-2015 17.48 -0.14 -0.7945516458569807 21-lip-2015 17.62 0.03 0.17055144968732233 20-lip-2015 17.59 -0.02 -0.1135718341851221 17-lip-2015 17.61 -0.03 -0.17006802721088435 16-lip-2015 17.64 0.1 0.5701254275940707 15-lip-2015 17.54 0.06 0.34324942791762014 14-lip-2015 17.48 0.12 0.6912442396313364 13-lip-2015 17.36 0.17 0.9889470622454916 10-lip-2015 17.19 0.11 0.6440281030444965 09-lip-2015 17.08 0.15 0.8860011813349085 08-lip-2015 16.93 -0.15 -0.8782201405152225 07-lip-2015 17.08 -0.09 -0.52417006406523 06-lip-2015 17.17 -0.2 -1.1514104778353482 03-lip-2015 17.37 -0.05 -0.2870264064293915 02-lip-2015 17.42 -0.03 -0.17191977077363896 01-lip-2015 17.45 0.11 0.6343713956170703 30-cze-2015 17.34 -0.1 -0.573394495412844 29-cze-2015 17.44 -0.32 -1.8018018018018018 26-cze-2015 17.76 -0.01 -0.056274620146314014 25-cze-2015 17.77 -0.09 -0.503919372900336 24-cze-2015 17.86 0.09 0.5064715813168261 22-cze-2015 17.77 0.14 0.7941009642654566 19-cze-2015 17.63 0.08 0.45584045584045585 18-cze-2015 17.55 0 0 17-cze-2015 17.55 0.03 0.17123287671232876 16-cze-2015 17.52 0.01 0.05711022272986865 15-cze-2015 17.51 -0.15 -0.8493771234428086 12-cze-2015 17.66 -0.12 -0.6749156355455568 11-cze-2015 17.78 0.16 0.9080590238365494 10-cze-2015 17.62 0.16 0.9163802978235968 09-cze-2015 17.46 -0.16 -0.9080590238365494 08-cze-2015 17.62 -0.04 -0.22650056625141562 05-cze-2015 17.66 -0.17 -0.9534492428491307 04-cze-2015 17.83 -0.03 -0.167973124300112 03-cze-2015 17.86 0.07 0.3934794828555368 02-cze-2015 17.79 -0.02 -0.11229646266142616 01-cze-2015 17.81 -0.07 -0.39149888143176736 29-maj-2015 17.88 0.02 0.11198208286674133 28-maj-2015 17.86 -0.02 -0.11185682326621924 27-maj-2015 17.88 0.02 0.11198208286674133 26-maj-2015 17.86 -0.13 -0.7226236798221234 22-maj-2015 17.99 0.02 0.11129660545353366 21-maj-2015 17.97 0.03 0.16722408026755853 20-maj-2015 17.94 0 0 19-maj-2015 17.94 0.03 0.16750418760469013 18-maj-2015 17.91 0.03 0.16778523489932887 15-maj-2015 17.88 0.05 0.28042624789680315 13-maj-2015 17.83 0.13 0.7344632768361582 12-maj-2015 17.7 -0.16 -0.8958566629339306 11-maj-2015 17.86 0.07 0.3934794828555368 08-maj-2015 17.79 0.32 1.8317115054378936 07-maj-2015 17.47 -0.11 -0.6257110352673493 06-maj-2015 17.58 -0.15 -0.8460236886632826 05-maj-2015 17.73 -0.07 -0.39325842696629215 04-maj-2015 17.8 0.13 0.7357102433503112 30-kwi-2015 17.67 -0.19 -1.0638297872340425 29-kwi-2015 17.86 -0.05 -0.27917364600781686 28-kwi-2015 17.91 -0.07 -0.389321468298109 27-kwi-2015 17.98 0.09 0.5030743432084964 24-kwi-2015 17.89 0.08 0.44918585064570465 23-kwi-2015 17.81 0.06 0.3380281690140845 22-kwi-2015 17.75 0.02 0.11280315848843768 21-kwi-2015 17.73 0.08 0.45325779036827196 20-kwi-2015 17.65 0.04 0.2271436683702442 17-kwi-2015 17.61 -0.15 -0.8445945945945946 16-kwi-2015 17.76 0.06 0.3389830508474576 15-kwi-2015 17.7 0.12 0.6825938566552902 14-kwi-2015 17.58 -0.06 -0.3401360544217687 13-kwi-2015 17.64 0.04 0.22727272727272727 10-kwi-2015 17.6 0.04 0.22779043280182232 09-kwi-2015 17.56 0 0 08-kwi-2015 17.56 0.07 0.40022870211549455 07-kwi-2015 17.49 0.18 1.0398613518197575 02-kwi-2015 17.31 0.17 0.9918319719953326 01-kwi-2015 17.14 -0.09 -0.522344747533372 31-mar-2015 17.23 -0.1 -0.5770340450086555 30-mar-2015 17.33 0.09 0.5220417633410673 27-mar-2015 17.24 0.01 0.05803830528148578 26-mar-2015 17.23 -0.28 -1.599086236436322 25-mar-2015 17.51 -0.05 -0.2847380410022779 24-mar-2015 17.56 -0.01 -0.056915196357427436 23-mar-2015 17.57 0.1 0.5724098454493417 20-mar-2015 17.47 0.14 0.8078476630121177 19-mar-2015 17.33 0.11 0.6387921022067363 18-mar-2015 17.22 0.07 0.40816326530612246 17-mar-2015 17.15 0.02 0.11675423234092236 16-mar-2015 17.13 0.15 0.8833922261484098 13-mar-2015 16.98 -0.08 -0.46893317702227433 12-mar-2015 17.06 0.18 1.066350710900474 11-mar-2015 16.88 -0.06 -0.3541912632821724 10-mar-2015 16.94 -0.18 -1.0514018691588785 09-mar-2015 17.12 -0.14 -0.8111239860950173 06-mar-2015 17.26 -0.03 -0.1735106998264893 05-mar-2015 17.29 0.11 0.640279394644936 04-mar-2015 17.18 -0.13 -0.7510109763142692 03-mar-2015 17.31 -0.01 -0.057736720554272515 02-mar-2015 17.32 -0.04 -0.2304147465437788 27-lut-2015 17.36 0.01 0.05763688760806916 26-lut-2015 17.35 0.04 0.23108030040439054 25-lut-2015 17.31 0.05 0.28968713789107764 24-lut-2015 17.26 0.04 0.23228803716608595 23-lut-2015 17.22 0.09 0.5253940455341506 20-lut-2015 17.13 -0.01 -0.058343057176196034 19-lut-2015 17.14 0.01 0.05837711617046118 18-lut-2015 17.13 0.09 0.528169014084507 17-lut-2015 17.04 -0.03 -0.1757469244288225 16-lut-2015 17.07 0.03 0.176056338028169 13-lut-2015 17.04 0.14 0.8284023668639053 12-lut-2015 16.9 0.17 1.0161386730424387 11-lut-2015 16.73 0.02 0.11968880909634949 10-lut-2015 16.71 -0.01 -0.05980861244019139 09-lut-2015 16.72 -0.07 -0.4169148302561048 06-lut-2015 16.79 0.06 0.3586371787208607 05-lut-2015 16.73 0.04 0.2396644697423607 04-lut-2015 16.69 0.03 0.18007202881152462 03-lut-2015 16.66 0.27 1.647345942647956 02-lut-2015 16.39 -0.07 -0.425273390036452 30-sty-2015 16.46 0.04 0.243605359317905 29-sty-2015 16.42 -0.21 -1.2627781118460613 28-sty-2015 16.63 0.01 0.06016847172081829 27-sty-2015 16.62 -0.01 -0.06013229104028864 26-sty-2015 16.63 -0.04 -0.23995200959808038 23-sty-2015 16.67 0.16 0.9691096305269533 22-sty-2015 16.51 0.08 0.48691418137553255 21-sty-2015 16.43 0.07 0.4278728606356968 20-sty-2015 16.36 0.01 0.06116207951070336 19-sty-2015 16.35 0.2 1.238390092879257 16-sty-2015 16.15 -0.05 -0.30864197530864196 15-sty-2015 16.2 0.15 0.9345794392523364 14-sty-2015 16.05 -0.34 -2.0744356314826113 13-sty-2015 16.39 0.19 1.1728395061728396 12-sty-2015 16.2 -0.16 -0.9779951100244498 09-sty-2015 16.36 0.02 0.12239902080783353 08-sty-2015 16.34 0.19 1.1764705882352942 07-sty-2015 16.15 0 0 06-sty-2015 16.15 -0.17 -1.0416666666666667 05-sty-2015 16.32 -0.26 -1.5681544028950543 02-sty-2015 16.58 -0.05 -0.30066145520144316 31-gru-2014 16.63 -0.01 -0.06009615384615385 30-gru-2014 16.64 -0.13 -0.7751937984496124 29-gru-2014 16.77 -- -- 23-gru-2014 16.66 0.04 0.24067388688327315 22-gru-2014 16.62 0.02 0.12048192771084337 19-gru-2014 16.6 0.17 1.0346926354230066 18-gru-2014 16.43 0.42 2.623360399750156 17-gru-2014 16.01 0.08 0.5021971123666039 16-gru-2014 15.93 -0.26 -1.605929586164299 15-gru-2014 16.19 -0.2 -1.2202562538133008 12-gru-2014 16.39 -0.1 -0.6064281382656155 11-gru-2014 16.49 -0.08 -0.4828002414001207 10-gru-2014 16.57 -0.08 -0.4804804804804805 09-gru-2014 16.65 -0.21 -1.2455516014234875 08-gru-2014 16.86 -0.03 -0.17761989342806395 05-gru-2014 16.89 0.05 0.29691211401425177 04-gru-2014 16.84 -0.01 -0.05934718100890208 03-gru-2014 16.85 0.07 0.4171632896305125 02-gru-2014 16.78 0.02 0.11933174224343675 01-gru-2014 16.76 -0.08 -0.4750593824228028 28-lis-2014 16.84 -0.03 -0.17783046828689983 27-lis-2014 16.87 -0.01 -0.05924170616113744 26-lis-2014 16.88 0 0 25-lis-2014 16.88 0.06 0.356718192627824 24-lis-2014 16.82 0.01 0.0594883997620464 21-lis-2014 16.81 0.21 1.2650602409638554 20-lis-2014 16.6 -0.03 -0.1803968731208659 19-lis-2014 16.63 0 0 18-lis-2014 16.63 0.16 0.9714632665452337 17-lis-2014 16.47 -0.06 -0.3629764065335753 14-lis-2014 16.53 -0.05 -0.30156815440289503 13-lis-2014 16.58 0.06 0.36319612590799033 12-lis-2014 16.52 -0.03 -0.18126888217522658 11-lis-2014 16.55 0.05 0.30303030303030304 10-lis-2014 16.5 0.05 0.303951367781155 07-lis-2014 16.45 -0.02 -0.12143290831815422 06-lis-2014 16.47 0.03 0.18248175182481752 05-lis-2014 16.44 0.05 0.3050640634533252 04-lis-2014 16.39 0.01 0.06105006105006105 03-lis-2014 16.38 -0.02 -0.12195121951219512 31-paź-2014 16.4 0.32 1.9900497512437811 30-paź-2014 16.08 0 0 29-paź-2014 16.08 0.1 0.6257822277847309 28-paź-2014 15.98 0.07 0.43997485857950974 27-paź-2014 15.91 0.02 0.12586532410320955 24-paź-2014 15.89 0.06 0.3790271636133923 23-paź-2014 15.83 -0.05 -0.3148614609571788 22-paź-2014 15.88 0.19 1.2109623964308476 21-paź-2014 15.69 0.16 1.03026400515132 20-paź-2014 15.53 0.13 0.8441558441558441 17-paź-2014 15.4 0.19 1.2491781722550954 16-paź-2014 15.21 -0.15 -0.9765625 15-paź-2014 15.36 -0.1 -0.6468305304010349 14-paź-2014 15.46 -0.23 -1.4659018483110262 13-paź-2014 15.69 -0.16 -1.0094637223974763 10-paź-2014 15.85 -0.26 -1.6139044072004967 09-paź-2014 16.11 0.07 0.43640897755610975 08-paź-2014 16.04 -0.17 -1.0487353485502775 07-paź-2014 16.21 -0.17 -1.037851037851038 06-paź-2014 16.38 0.1 0.6142506142506142 03-paź-2014 16.28 0.05 0.3080714725816389 02-paź-2014 16.23 -0.2 -1.2172854534388313 01-paź-2014 16.43 -0.13 -0.785024154589372 30-wrz-2014 16.56 0.01 0.06042296072507553 29-wrz-2014 16.55 -0.05 -0.30120481927710846 26-wrz-2014 16.6 -0.09 -0.5392450569203115 25-wrz-2014 16.69 0.05 0.3004807692307692 24-wrz-2014 16.64 -0.07 -0.4189108318372232 23-wrz-2014 16.71 -0.1 -0.594883997620464 22-wrz-2014 16.81 -0.08 -0.47365304914150386 19-wrz-2014 16.89 0.05 0.29691211401425177 18-wrz-2014 16.84 0.04 0.23809523809523808 17-wrz-2014 16.8 0.1 0.5988023952095808 16-wrz-2014 16.7 0 0 15-wrz-2014 16.7 -0.07 -0.41741204531902204 12-wrz-2014 16.77 -0.02 -0.11911852293031566 11-wrz-2014 16.79 0.06 0.3586371787208607 10-wrz-2014 16.73 -0.05 -0.29797377830750893 09-wrz-2014 16.78 -0.07 -0.41543026706231456 08-wrz-2014 16.85 0.03 0.178359096313912 05-wrz-2014 16.82 -0.09 -0.5322294500295683 04-wrz-2014 16.91 0 0 03-wrz-2014 16.91 0.11 0.6547619047619048 02-wrz-2014 16.8 0.01 0.05955926146515783 01-wrz-2014 16.79 0.05 0.2986857825567503 29-sie-2014 16.74 0.02 0.11961722488038277 28-sie-2014 16.72 -0.05 -0.2981514609421586 27-sie-2014 16.77 0.02 0.11940298507462686 26-sie-2014 16.75 0.05 0.2994011976047904 25-sie-2014 16.7 0.08 0.4813477737665463 22-sie-2014 16.62 -0.02 -0.1201923076923077 21-sie-2014 16.64 0.09 0.5438066465256798 20-sie-2014 16.55 -0.02 -0.12070006035003017 19-sie-2014 16.57 0.08 0.4851425106124924 18-sie-2014 16.49 0.1 0.6101281269066504 14-sie-2014 16.39 0.1 0.6138735420503376 13-sie-2014 16.29 0.01 0.06142506142506143 12-sie-2014 16.28 0.01 0.06146281499692686 11-sie-2014 16.27 0.22 1.3707165109034267 08-sie-2014 16.05 -0.19 -1.1699507389162562 07-sie-2014 16.24 0.05 0.30883261272390367 06-sie-2014 16.19 -0.11 -0.6748466257668712 05-sie-2014 16.3 -0.06 -0.36674816625916873 04-sie-2014 16.36 0 0 01-sie-2014 16.36 -0.15 -0.9085402786190188 31-lip-2014 16.51 -0.15 -0.9003601440576231 30-lip-2014 16.66 -0.03 -0.17974835230677053 29-lip-2014 16.69 0.07 0.42117930204572807 28-lip-2014 16.62 -0.06 -0.3597122302158273 25-lip-2014 16.68 0 0 24-lip-2014 16.68 0.02 0.12004801920768307 23-lip-2014 16.66 0.03 0.1803968731208659 22-lip-2014 16.63 0.1 0.6049606775559588 21-lip-2014 16.53 0.02 0.12113870381586916 18-lip-2014 16.51 -0.11 -0.6618531889290012 17-lip-2014 16.62 0 0 16-lip-2014 16.62 0 0 15-lip-2014 16.62 0.04 0.24125452352231605 14-lip-2014 16.58 0.12 0.7290400972053463 11-lip-2014 16.46 0.03 0.18259281801582472 10-lip-2014 16.43 -0.11 -0.6650544135429263 09-lip-2014 16.54 -0.03 -0.18105009052504525 08-lip-2014 16.57 -0.14 -0.8378216636744464 07-lip-2014 16.71 -0.09 -0.5357142857142857 04-lip-2014 16.8 0.05 0.29850746268656714 03-lip-2014 16.75 0.03 0.17942583732057416 02-lip-2014 16.72 0.04 0.23980815347721823 01-lip-2014 16.68 0.12 0.7246376811594203 30-cze-2014 16.56 0.03 0.18148820326678766 27-cze-2014 16.53 0.05 0.30339805825242716 26-cze-2014 16.48 -0.03 -0.18170805572380375 25-cze-2014 16.51 -0.1 -0.6020469596628537 24-cze-2014 16.61 -0.02 -0.12026458208057728 20-cze-2014 16.63 -0.01 -0.06009615384615385 19-cze-2014 16.64 0.15 0.9096422073984233 18-cze-2014 16.49 0.06 0.36518563603164944 17-cze-2014 16.43 0.01 0.06090133982947625 16-cze-2014 16.42 0 0 13-cze-2014 16.42 -0.05 -0.3035822707953855 12-cze-2014 16.47 -0.02 -0.1212856276531231 11-cze-2014 16.49 -0.01 -0.06060606060606061 10-cze-2014 16.5 0.01 0.06064281382656155 06-cze-2014 16.49 0.11 0.6715506715506715 05-cze-2014 16.38 0.05 0.3061849357011635 04-cze-2014 16.33 0.01 0.061274509803921566 03-cze-2014 16.32 0.01 0.061312078479460456 02-cze-2014 16.31 0.06 0.36923076923076925 30-maj-2014 16.25 0.05 0.30864197530864196 28-maj-2014 16.2 0 0 27-maj-2014 16.2 0.04 0.24752475247524752 26-maj-2014 16.16 0.09 0.5600497822028625 23-maj-2014 16.07 0.06 0.3747657713928795 22-maj-2014 16.01 0.1 0.6285355122564424 21-maj-2014 15.91 0.04 0.2520478890989288 20-maj-2014 15.87 -0.02 -0.12586532410320955 19-maj-2014 15.89 0.01 0.06297229219143577 16-maj-2014 15.88 -0.07 -0.438871473354232 15-maj-2014 15.95 -0.11 -0.684931506849315 14-maj-2014 16.06 0 0 13-maj-2014 16.06 0.08 0.5006257822277848 12-maj-2014 15.98 0.13 0.8201892744479495 09-maj-2014 15.85 -0.09 -0.5646173149309912 08-maj-2014 15.94 0.11 0.6948831332912192 07-maj-2014 15.83 -0.1 -0.6277463904582549 06-maj-2014 15.93 0.02 0.1257071024512885 05-maj-2014 15.91 -0.09 -0.5625 02-maj-2014 16 0.12 0.7556675062972292 30-kwi-2014 15.88 -0.02 -0.12578616352201258 29-kwi-2014 15.9 0.04 0.25220680958385877 28-kwi-2014 15.86 -0.05 -0.3142677561282212 25-kwi-2014 15.91 -0.01 -0.06281407035175879 24-kwi-2014 15.92 -0.05 -0.31308703819661865 23-kwi-2014 15.97 0.01 0.06265664160401002 22-kwi-2014 15.96 0.14 0.8849557522123894 17-kwi-2014 15.82 0.06 0.38071065989847713 16-kwi-2014 15.76 0.1 0.6385696040868455 15-kwi-2014 15.66 0.09 0.5780346820809249 14-kwi-2014 15.57 -0.02 -0.12828736369467608 11-kwi-2014 15.59 -0.3 -1.8879798615481436 10-kwi-2014 15.89 0.07 0.4424778761061947 09-kwi-2014 15.82 0.04 0.2534854245880862 08-kwi-2014 15.78 -0.14 -0.8793969849246231 07-kwi-2014 15.92 -0.21 -1.3019218846869187 04-kwi-2014 16.13 0.01 0.062034739454094295 03-kwi-2014 16.12 0.03 0.18645121193287756 02-kwi-2014 16.09 0.04 0.24922118380062305 01-kwi-2014 16.05 0.08 0.5009392611145899 31-mar-2014 15.97 0.07 0.44025157232704404 28-mar-2014 15.9 0.12 0.7604562737642585 27-mar-2014 15.78 -0.03 -0.18975332068311196 26-mar-2014 15.81 0.08 0.5085823267641449 25-mar-2014 15.73 0.08 0.5111821086261981 24-mar-2014 15.65 -0.17 -1.0745891276864727 21-mar-2014 15.82 0.12 0.7643312101910829 20-mar-2014 15.7 -0.11 -0.6957621758380772 19-mar-2014 15.81 0 0 18-mar-2014 15.81 0.1 0.6365372374283895 17-mar-2014 15.71 0.1 0.6406149903907752 14-mar-2014 15.61 -0.22 -1.3897662665824384 13-mar-2014 15.83 -0.02 -0.12618296529968454 12-mar-2014 15.85 -0.19 -1.1845386533665836 11-mar-2014 16.04 0.11 0.6905210295040803 10-mar-2014 15.93 -0.16 -0.9944064636420137 07-mar-2014 16.09 -0.06 -0.3715170278637771 06-mar-2014 16.15 0.14 0.8744534665833854 05-mar-2014 16.01 0.04 0.25046963055729493 04-mar-2014 15.97 0.13 0.8207070707070707 03-mar-2014 15.84 -0.17 -1.061836352279825 28-lut-2014 16.01 0.1 0.6285355122564424 27-lut-2014 15.91 -0.01 -0.06281407035175879 26-lut-2014 15.92 -0.03 -0.18808777429467086 25-lut-2014 15.95 -0.03 -0.18773466833541927 24-lut-2014 15.98 0.02 0.12531328320802004 21-lut-2014 15.96 0.18 1.1406844106463878 20-lut-2014 15.78 -0.15 -0.9416195856873822 19-lut-2014 15.93 0 0 18-lut-2014 15.93 0.06 0.3780718336483932 17-lut-2014 15.87 0.08 0.506649778340722 14-lut-2014 15.79 0.13 0.8301404853128991 13-lut-2014 15.66 -0.12 -0.7604562737642585 12-lut-2014 15.78 0.19 1.2187299550994226 11-lut-2014 15.59 0.07 0.45103092783505155 10-lut-2014 15.52 0.1 0.648508430609598 07-lut-2014 15.42 0.2 1.314060446780552 06-lut-2014 15.22 0.1 0.6613756613756614 05-lut-2014 15.12 0.01 0.06618133686300463 04-lut-2014 15.11 -0.28 -1.8193632228719947 03-lut-2014 15.39 0 0 31-sty-2014 15.39 -0.14 -0.901481004507405 30-sty-2014 15.53 -0.02 -0.12861736334405144 29-sty-2014 15.55 -0.01 -0.06426735218508997 28-sty-2014 15.56 0.03 0.1931745009658725 27-sty-2014 15.53 -0.23 -1.4593908629441625 24-sty-2014 15.76 -0.2 -1.2531328320802004 23-sty-2014 15.96 -0.1 -0.6226650062266501 22-sty-2014 16.06 -0.03 -0.18645121193287756 21-sty-2014 16.09 0.05 0.3117206982543641 20-sty-2014 16.04 -0.02 -0.12453300124533001 17-sty-2014 16.06 -0.01 -0.06222775357809583 16-sty-2014 16.07 0.04 0.2495321272613849 15-sty-2014 16.03 0.16 1.0081915563957151 14-sty-2014 15.87 -0.13 -0.8125 13-sty-2014 16 0.03 0.18785222291797118 10-sty-2014 15.97 0.01 0.06265664160401002 09-sty-2014 15.96 0.03 0.18832391713747645 08-sty-2014 15.93 0.01 0.06281407035175879 07-sty-2014 15.92 0.01 0.06285355122564425 06-sty-2014 15.91 -0.05 -0.3132832080200501 03-sty-2014 15.96 0.02 0.12547051442910917 02-sty-2014 15.94 -0.07 -0.4372267332916927 31-gru-2013 16.01 0.05 0.3132832080200501 30-gru-2013 15.96 -0.01 -0.06261740763932373 27-gru-2013 15.97 0.21 1.33248730964467 23-gru-2013 15.76 0.08 0.5102040816326531 20-gru-2013 15.68 0.09 0.5772931366260423 19-gru-2013 15.59 0.13 0.8408796895213454 18-gru-2013 15.46 0.05 0.3244646333549643 17-gru-2013 15.41 -0.05 -0.32341526520051744 16-gru-2013 15.46 0.11 0.7166123778501629 13-gru-2013 15.35 -0.02 -0.13012361743656473 12-gru-2013 15.37 -0.16 -1.03026400515132 11-gru-2013 15.53 -0.04 -0.25690430314707774 10-gru-2013 15.57 -0.02 -0.12828736369467608 09-gru-2013 15.59 0.1 0.6455777921239509 06-gru-2013 15.49 0.09 0.5844155844155844 05-gru-2013 15.4 -0.01 -0.06489292667099286 04-gru-2013 15.41 -0.13 -0.8365508365508365 03-gru-2013 15.54 -0.08 -0.5121638924455826 02-gru-2013 15.62 -0.08 -0.5095541401273885 29-lis-2013 15.7 0.03 0.1914486279514997 28-lis-2013 15.67 0.03 0.1918158567774936 27-lis-2013 15.64 0.04 0.2564102564102564 26-lis-2013 15.6 -0.03 -0.19193857965451055 25-lis-2013 15.63 0.04 0.25657472738935216 22-lis-2013 15.59 0.08 0.5157962604771116 21-lis-2013 15.51 -0.01 -0.06443298969072164 20-lis-2013 15.52 -0.01 -0.0643915003219575 19-lis-2013 15.53 -0.08 -0.5124919923126201 18-lis-2013 15.61 0.06 0.3858520900321543 15-lis-2013 15.55 0.11 0.7124352331606217 14-lis-2013 15.44 0.16 1.0471204188481675 13-lis-2013 15.28 -0.08 -0.5208333333333334 12-lis-2013 15.36 0.03 0.19569471624266144 11-lis-2013 15.33 0.14 0.9216589861751152 08-lis-2013 15.19 -0.11 -0.7189542483660131 07-lis-2013 15.3 -0.04 -0.2607561929595828 06-lis-2013 15.34 0.13 0.8547008547008547 05-lis-2013 15.21 -0.07 -0.4581151832460733 04-lis-2013 15.28 -0.01 -0.06540222367560497 31-paź-2013 15.29 -0.12 -0.7787151200519143 30-paź-2013 15.41 0.08 0.5218525766470972 29-paź-2013 15.33 0.03 0.19607843137254902 28-paź-2013 15.3 0.04 0.2621231979030144 25-paź-2013 15.26 -0.01 -0.06548788474132286 24-paź-2013 15.27 0.05 0.328515111695138 23-paź-2013 15.22 -0.14 -0.9114583333333334 22-paź-2013 15.36 0.08 0.5235602094240838 21-paź-2013 15.28 0.03 0.19672131147540983 18-paź-2013 15.25 0.16 1.0603048376408217 17-paź-2013 15.09 0.05 0.3324468085106383 16-paź-2013 15.04 0.08 0.5347593582887701 15-paź-2013 14.96 0.08 0.5376344086021505 14-paź-2013 14.88 -0.02 -0.1342281879194631 11-paź-2013 14.9 0.13 0.8801624915368991 10-paź-2013 14.77 0.19 1.3031550068587106 09-paź-2013 14.58 -0.14 -0.9510869565217391 08-paź-2013 14.72 0 0 07-paź-2013 14.72 -0.07 -0.47329276538201487 04-paź-2013 14.79 -0.04 -0.26972353337828725 03-paź-2013 14.83 0.01 0.06747638326585695 02-paź-2013 14.82 0 0 01-paź-2013 14.82 0.07 0.4745762711864407 30-wrz-2013 14.75 -0.14 -0.9402283411685695 27-wrz-2013 14.89 -0.09 -0.6008010680907877 26-wrz-2013 14.98 0.08 0.5369127516778524 25-wrz-2013 14.9 0 0 24-wrz-2013 14.9 -0.06 -0.40106951871657753 23-wrz-2013 14.96 -0.12 -0.7957559681697612 20-wrz-2013 15.08 -0.06 -0.3963011889035667 19-wrz-2013 15.14 0.25 1.6789791806581598 18-wrz-2013 14.89 0.05 0.33692722371967654 17-wrz-2013 14.84 -0.02 -0.13458950201884254 16-wrz-2013 14.86 0.12 0.8141112618724559 13-wrz-2013 14.74 -0.01 -0.06779661016949153 12-wrz-2013 14.75 0.03 0.20380434782608695 11-wrz-2013 14.72 0.02 0.1360544217687075 10-wrz-2013 14.7 0.14 0.9615384615384616 09-wrz-2013 14.56 0.15 1.040943789035392 06-wrz-2013 14.41 -0.03 -0.2077562326869806 05-wrz-2013 14.44 0.11 0.7676203768318214 04-wrz-2013 14.33 -0.03 -0.20891364902506965 03-wrz-2013 14.36 0.12 0.8426966292134831 02-wrz-2013 14.24 0.02 0.14064697609001406 30-sie-2013 14.22 -0.01 -0.07027406886858749 29-sie-2013 14.23 0.06 0.4234297812279464 28-sie-2013 14.17 -0.13 -0.9090909090909091 27-sie-2013 14.3 -0.17 -1.1748445058742225 26-sie-2013 14.47 0.03 0.2077562326869806 23-sie-2013 14.44 0.09 0.627177700348432 22-sie-2013 14.35 0.05 0.34965034965034963 21-sie-2013 14.3 0 0 20-sie-2013 14.3 -0.15 -1.0380622837370241 19-sie-2013 14.45 -0.04 -0.27605244996549344 16-sie-2013 14.49 -0.2 -1.3614703880190606 14-sie-2013 14.69 0.05 0.34153005464480873 13-sie-2013 14.64 0.05 0.3427004797806717 12-sie-2013 14.59 -0.05 -0.34153005464480873 09-sie-2013 14.64 0.04 0.273972602739726 08-sie-2013 14.6 0.06 0.4126547455295736 07-sie-2013 14.54 -0.16 -1.08843537414966 06-sie-2013 14.7 -0.04 -0.27137042062415195 05-sie-2013 14.74 -0.02 -0.13550135501355012 02-sie-2013 14.76 0.07 0.4765146358066712 01-sie-2013 14.69 0.15 1.031636863823934 31-lip-2013 14.54 -0.02 -0.13736263736263737 30-lip-2013 14.56 0.02 0.1375515818431912 29-lip-2013 14.54 -0.06 -0.410958904109589 26-lip-2013 14.6 -0.06 -0.4092769440654843 25-lip-2013 14.66 -0.07 -0.47522063815342835 24-lip-2013 14.73 -0.01 -0.06784260515603799 23-lip-2013 14.74 0.07 0.47716428084526247 22-lip-2013 14.67 0.08 0.5483207676490747 19-lip-2013 14.59 -0.02 -0.13689253935660506 18-lip-2013 14.61 0.06 0.41237113402061853 17-lip-2013 14.55 0.02 0.13764624913971094 16-lip-2013 14.53 0.02 0.13783597518952448 15-lip-2013 14.51 0.03 0.20718232044198895 12-lip-2013 14.48 0.06 0.4160887656033287 11-lip-2013 14.42 0.16 1.1220196353436185 10-lip-2013 14.26 0.03 0.21082220660576248 09-lip-2013 14.23 0.09 0.6364922206506365 08-lip-2013 14.14 0.1 0.7122507122507122 05-lip-2013 14.04 0.01 0.07127583749109052 04-lip-2013 14.03 0.12 0.8626887131560029 03-lip-2013 13.91 -0.14 -0.99644128113879 02-lip-2013 14.05 0 0 01-lip-2013 14.05 0.19 1.3708513708513708 28-cze-2013 13.86 -0.03 -0.2159827213822894 27-cze-2013 13.89 0.16 1.1653313911143481 26-cze-2013 13.73 0.13 0.9558823529411765 25-cze-2013 13.6 0.11 0.815418828762046 24-cze-2013 13.49 -0.27 -1.9622093023255813 21-cze-2013 13.76 -0.1 -0.7215007215007215 20-cze-2013 13.86 -0.37 -2.600140548137737 19-cze-2013 14.23 0.05 0.3526093088857546 18-cze-2013 14.18 -0.01 -0.07047216349541931 17-cze-2013 14.19 0.09 0.6382978723404256 14-cze-2013 14.1 0.18 1.293103448275862 13-cze-2013 13.92 -0.2 -1.4164305949008498 12-cze-2013 14.12 0.05 0.35536602700781805 11-cze-2013 14.07 -0.15 -1.0548523206751055 10-cze-2013 14.22 0.14 0.9943181818181818 07-cze-2013 14.08 0.06 0.42796005706134094 06-cze-2013 14.02 -0.12 -0.8486562942008486 05-cze-2013 14.14 -0.19 -1.3258897418004187 04-cze-2013 14.33 0.14 0.9866102889358703 03-cze-2013 14.19 -0.19 -1.321279554937413 31-maj-2013 14.38 -0.07 -0.4844290657439446 30-maj-2013 14.45 -0.01 -0.06915629322268327 29-maj-2013 14.46 -0.15 -1.0266940451745379 28-maj-2013 14.61 0.2 1.3879250520471895 27-maj-2013 14.41 -0.03 -0.2077562326869806 24-maj-2013 14.44 0 0 23-maj-2013 14.44 -0.56 -3.7333333333333334 22-maj-2013 15 0.23 1.5572105619498984 21-maj-2013 14.77 0.12 0.8191126279863481 17-maj-2013 14.65 0 0 16-maj-2013 14.65 0.05 0.3424657534246575 15-maj-2013 14.6 0.1 0.6896551724137931 14-maj-2013 14.5 0.08 0.5547850208044383 13-maj-2013 14.42 0.01 0.06939625260235947 10-maj-2013 14.41 0.01 0.06944444444444445 08-maj-2013 14.4 0.08 0.5586592178770949 07-maj-2013 14.32 0.13 0.916138125440451 06-maj-2013 14.19 0 0 03-maj-2013 14.19 0.19 1.3571428571428572 02-maj-2013 14 -0.05 -0.35587188612099646 30-kwi-2013 14.05 0.01 0.07122507122507123 29-kwi-2013 14.04 0.03 0.21413276231263384 26-kwi-2013 14.01 -0.01 -0.07 25-kwi-2013 14.02 0.09 0.65 24-kwi-2013 13.93 0.12 0.87 23-kwi-2013 13.81 0.11 0.8 22-kwi-2013 13.7 0.09 0.66 19-kwi-2013 13.61 0.02 0.15 18-kwi-2013 13.59 -0.13 -0.95 17-kwi-2013 13.72 -0.03 -0.22 16-kwi-2013 13.75 -0.1 -0.72 15-kwi-2013 13.85 -0.16 -1.14 12-kwi-2013 14.01 -0.05 -0.36 11-kwi-2013 14.06 0.12 0.86 10-kwi-2013 13.94 0.18 1.31 09-kwi-2013 13.76 0.06 0.44 08-kwi-2013 13.7 0.14 1.03 05-kwi-2013 13.56 -0.1 -0.73 04-kwi-2013 13.66 -0.04 -0.29 03-kwi-2013 13.7 -0.01 -0.07 02-kwi-2013 13.71 -0.04 -0.29 28-mar-2013 13.75 0.06 0.44 27-mar-2013 13.69 -0.03 -0.22 26-mar-2013 13.72 0.01 0.07 25-mar-2013 13.71 0 0 22-mar-2013 13.71 -0.02 -0.15 21-mar-2013 13.73 -0.05 -0.36 20-mar-2013 13.78 0.02 0.15 19-mar-2013 13.76 0.03 0.22 18-mar-2013 13.73 -0.14 -1.01 15-mar-2013 13.87 0.04 0.29 14-mar-2013 13.83 0.06 0.44 13-mar-2013 13.77 -0.04 -0.29 12-mar-2013 13.81 0.04 0.29 11-mar-2013 13.77 0.05 0.36 08-mar-2013 13.72 0.03 0.22 07-mar-2013 13.69 0.02 0.15 06-mar-2013 13.67 0.09 0.66 05-mar-2013 13.58 0.15 1.12 04-mar-2013 13.43 0.05 0.37 01-mar-2013 13.38 -0.1 -0.74 28-lut-2013 13.48 0.15 1.13 27-lut-2013 13.33 0 0 26-lut-2013 13.33 -0.24 -1.77 25-lut-2013 13.57 0.15 1.12 22-lut-2013 13.42 0.05 0.37 21-lut-2013 13.37 -0.27 -1.98 20-lut-2013 13.64 0.02 0.15 19-lut-2013 13.62 0.07 0.52 18-lut-2013 13.55 -0.02 -0.15 15-lut-2013 13.57 0.01 0.07 14-lut-2013 13.56 -0.07 -0.51 13-lut-2013 13.63 0.07 0.52 12-lut-2013 13.56 0.04 0.3 11-lut-2013 13.52 -0.03 -0.22 08-lut-2013 13.55 0.01 0.07 07-lut-2013 13.54 0.01 0.07 06-lut-2013 13.53 0.03 0.22 05-lut-2013 13.5 -0.01 -0.07 04-lut-2013 13.51 -0.01 -0.07 01-lut-2013 13.52 0.04 0.3 31-sty-2013 13.48 -0.03 -0.22 30-sty-2013 13.51 0.07 0.52 29-sty-2013 13.44 0.04 0.3 28-sty-2013 13.4 -0.04 -0.3 25-sty-2013 13.44 0.06 0.45 24-sty-2013 13.38 0.03 0.2247191011235955 23-sty-2013 13.35 0.03 0.22522522522522523 22-sty-2013 13.32 0 0 21-sty-2013 13.32 0.01 0.08 18-sty-2013 13.31 0.05 0.3770739064856712 17-sty-2013 13.26 0.05 0.3785011355034065 16-sty-2013 13.21 -0.02 -0.15117157974300832 15-sty-2013 13.23 0 0 14-sty-2013 13.23 0.01 0.07564296520423601 11-sty-2013 13.22 0 0 10-sty-2013 13.22 0.07 0.532319391634981 09-sty-2013 13.15 0.07 0.5351681957186545 08-sty-2013 13.08 -0.02 -0.15267175572519084 07-sty-2013 13.1 -0.03 -0.2284843869002285 04-sty-2013 13.13 0.03 0.22900763358778625 03-sty-2013 13.1 -0.03 -0.2284843869002285 02-sty-2013 13.13 0.35 2.7386541471048513 31-gru-2012 12.78 -0.01 -0.07818608287724785 28-gru-2012 12.79 -0.06 -0.4669260700389105 27-gru-2012 12.85 -- -- 21-gru-2012 12.84 -0.07 -0.5422153369481022 20-gru-2012 12.91 -0.05 -0.38580246913580246 19-gru-2012 12.96 0.11 0.8560311284046692 18-gru-2012 12.85 0.08 0.6264682850430697 17-gru-2012 12.77 0.03 0.23547880690737832 14-gru-2012 12.74 -0.05 -0.39093041438623927 13-gru-2012 12.79 -0.02 -0.156128024980484 12-gru-2012 12.81 0.03 0.2347417840375587 11-gru-2012 12.78 0.07 0.5507474429583006 10-gru-2012 12.71 0.04 0.31570639305445936 07-gru-2012 12.67 0.03 0.23734177215189872 06-gru-2012 12.64 0.03 0.23790642347343377 05-gru-2012 12.61 -0.01 -0.08 04-gru-2012 12.62 -0.06 -0.47 03-gru-2012 12.68 -1251.82 -99 30-lis-2012 12.64 -0.01 -0.08 29-lis-2012 12.65 0.22 1.77 28-lis-2012 12.43 -0.16 -1.27 27-lis-2012 12.59 0.05 0.4 26-lis-2012 12.54 0.01 0.08 23-lis-2012 12.53 0.07 0.56 22-lis-2012 12.46 0.05 0.4 21-lis-2012 12.41 0.03 0.24 20-lis-2012 12.38 0.04 0.32 19-lis-2012 12.34 0.23 1.9 16-lis-2012 12.11 -0.03 -0.25 15-lis-2012 12.14 -0.14 -1.14 14-lis-2012 12.28 -0.04 -0.32 13-lis-2012 12.32 -0.05 -0.4 12-lis-2012 12.37 0.01 0.08 09-lis-2012 12.36 -0.13 -1.04 08-lis-2012 12.49 -0.08 -0.64 07-lis-2012 12.57 -0.07 -0.55 06-lis-2012 12.64 0.08 0.64 05-lis-2012 12.56 -0.09 -0.71 02-lis-2012 12.65 -1243.59 -98.99 31-paź-2012 12.56 0.01 0.08 26-paź-2012 12.55 -0.07 -0.55 25-paź-2012 12.62 0.02 0.16 24-paź-2012 12.6 0.02 0.16 23-paź-2012 12.58 -0.18 -1.41 22-paź-2012 12.76 -0.11 -0.85 19-paź-2012 12.87 -0.07 -0.54 18-paź-2012 12.94 0.04 0.31 17-paź-2012 12.9 0.08 0.62 16-paź-2012 12.82 0.18 1.42 15-paź-2012 12.64 -0.06 -0.47 12-paź-2012 12.7 -0.01 -0.08 11-paź-2012 12.71 0.04 0.32 10-paź-2012 12.67 -0.11 -0.86 09-paź-2012 12.78 -0.04 -0.31 08-paź-2012 12.82 -0.12 -0.93 05-paź-2012 12.94 0.12 0.94 04-paź-2012 12.82 0.08 0.63 03-paź-2012 12.74 -0.05 -0.39 02-paź-2012 12.79 0.01 0.08 01-paź-2012 12.78 -1257.53 -98.99 28-wrz-2012 12.7 -0.02 -0.16 27-wrz-2012 12.72 0.06 0.47 26-wrz-2012 12.66 -0.22 -1.71 25-wrz-2012 12.88 0.03 0.23 24-wrz-2012 12.85 -0.12 -0.93 21-wrz-2012 12.97 0.16 1.25 20-wrz-2012 12.81 -0.11 -0.85 19-wrz-2012 12.92 0.02 0.16 18-wrz-2012 12.9 -0.05 -0.39 17-wrz-2012 12.95 -0.07 -0.54 14-wrz-2012 13.02 0.33 2.6 13-wrz-2012 12.69 -0.02 -0.16 12-wrz-2012 12.71 0.07 0.55 11-wrz-2012 12.64 0 0 10-wrz-2012 12.64 -- -- 07-wrz-2012 12.61 -- -- 06-wrz-2012 12.41 -- -- 05-wrz-2012 12.27 -- -- 04-wrz-2012 12.29 -- -- 03-wrz-2012 12.32 -- -- 31-sie-2012 12.3 0 0 30-sie-2012 12.3 -- -- 29-sie-2012 12.37 -- -- 28-sie-2012 12.36 -- -- 27-sie-2012 12.4 -- -- 24-sie-2012 12.32 -- -- 23-sie-2012 12.41 -- -- 22-sie-2012 12.42 -- -- 21-sie-2012 12.52 -- -- 20-sie-2012 12.42 -- -- 17-sie-2012 12.45 -- -- 16-sie-2012 12.36 -- -- 14-sie-2012 12.34 -- -- 13-sie-2012 12.35 -- -- 10-sie-2012 12.29 -- -- 09-sie-2012 12.32 -- -- 08-sie-2012 12.28 -- -- 07-sie-2012 12.28 -- -- 06-sie-2012 12.2 -- -- 03-sie-2012 12.09 -- -- 02-sie-2012 11.96 -- -- 01-sie-2012 12.04 -- -- 31-lip-2012 12.1 0.01 0.08 30-lip-2012 12.09 -- -- 27-lip-2012 11.94 -- -- 26-lip-2012 11.81 -- -- 25-lip-2012 11.65 -- -- 24-lip-2012 11.71 -- -- 23-lip-2012 11.66 -- -- 20-lip-2012 11.91 -- -- 19-lip-2012 12.01 -- -- 18-lip-2012 11.89 -- -- 17-lip-2012 11.83 -- -- 16-lip-2012 11.77 -- -- 13-lip-2012 11.75 -- -- 12-lip-2012 11.52 -- -- 11-lip-2012 11.75 -- -- 10-lip-2012 11.85 -- -- 09-lip-2012 11.8 -- -- 06-lip-2012 11.87 -- -- 05-lip-2012 11.97 -- -- 04-lip-2012 12.05 -- -- 03-lip-2012 12 -- -- 02-lip-2012 11.9 -- -- 29-cze-2012 11.81 0.27 2.34 28-cze-2012 11.54 -- -- 27-cze-2012 11.52 -- -- 26-cze-2012 11.46 -- -- 25-cze-2012 11.47 -- -- 22-cze-2012 11.59 -- -- 21-cze-2012 11.78 -- -- 20-cze-2012 11.81 -- -- 19-cze-2012 11.77 -- -- 18-cze-2012 11.65 -- -- 15-cze-2012 11.61 -- -- 14-cze-2012 11.5 -- -- 13-cze-2012 11.49 -- -- 12-cze-2012 11.45 -- -- 11-cze-2012 11.55 -- -- 08-cze-2012 11.39 -- -- 07-cze-2012 11.59 -- -- 06-cze-2012 11.39 -- -- 05-cze-2012 11.19 -- -- 04-cze-2012 11.14 -- -- 01-cze-2012 11.23 -- -- 31-maj-2012 11.35 -0.08 -0.7 30-maj-2012 11.43 -- -- 29-maj-2012 11.57 -- -- 25-maj-2012 11.48 -- -- 24-maj-2012 11.45 -- -- 23-maj-2012 11.41 -- -- 22-maj-2012 11.56 -- -- 21-maj-2012 11.42 -- -- 18-maj-2012 11.44 -- -- 16-maj-2012 11.68 -- -- 15-maj-2012 11.75 -- -- 14-maj-2012 11.79 -- -- 11-maj-2012 11.93 -- -- 10-maj-2012 12.03 -- -- 09-maj-2012 11.91 -- -- 08-maj-2012 12.05 -- -- 07-maj-2012 12.12 -- -- 04-maj-2012 12.25 -- -- 03-maj-2012 12.43 -- -- 02-maj-2012 12.42 -- -- 30-kwi-2012 12.45 -0.04 -0.32 27-kwi-2012 12.49 -- -- 26-kwi-2012 12.41 -- -- 25-kwi-2012 12.4 -- -- 24-kwi-2012 12.24 -- -- 23-kwi-2012 12.2 -- -- 20-kwi-2012 12.4 -- -- 19-kwi-2012 12.42 -- -- 18-kwi-2012 12.42 -- -- 17-kwi-2012 12.35 -- -- 16-kwi-2012 12.31 -- -- 13-kwi-2012 12.38 -- -- 12-kwi-2012 12.39 -- -- 11-kwi-2012 12.3 -- -- 10-kwi-2012 12.38 -- -- 05-kwi-2012 12.52 -- -- 04-kwi-2012 12.59 -- -- 03-kwi-2012 12.81 -- -- 02-kwi-2012 12.73 -- -- 30-mar-2012 12.72 0.09 0.71 29-mar-2012 12.63 -- -- 28-mar-2012 12.78 -- -- 27-mar-2012 12.87 -- -- 26-mar-2012 12.77 -- -- 23-mar-2012 12.66 -- -- 22-mar-2012 12.63 -- -- 21-mar-2012 12.72 -- -- 20-mar-2012 12.76 -- -- 19-mar-2012 12.84 -- -- 16-mar-2012 12.83 -- -- 15-mar-2012 12.75 -- -- 14-mar-2012 12.75 -- -- 13-mar-2012 12.66 -- -- 12-mar-2012 12.57 -- -- 09-mar-2012 12.61 -- -- 08-mar-2012 12.55 -- -- 07-mar-2012 12.38 -- -- 06-mar-2012 12.4 -- -- 05-mar-2012 12.64 -- -- 02-mar-2012 12.71 -- -- 01-mar-2012 12.73 -- -- 29-lut-2012 12.82 0.09 0.71 28-lut-2012 12.73 -- -- 27-lut-2012 12.64 -- -- 24-lut-2012 12.74 -- -- 23-lut-2012 12.63 -- -- 22-lut-2012 12.66 -- -- 21-lut-2012 12.65 -- -- 20-lut-2012 12.65 -- -- 17-lut-2012 12.63 -- -- 16-lut-2012 12.44 -- -- 15-lut-2012 12.52 -- -- 14-lut-2012 12.42 -- -- 13-lut-2012 12.47 -- -- 10-lut-2012 12.37 -- -- 09-lut-2012 12.56 -- -- 08-lut-2012 12.55 -- -- 07-lut-2012 12.42 -- -- 06-lut-2012 12.44 -- -- 03-lut-2012 12.42 -- -- 02-lut-2012 12.34 -- -- 01-lut-2012 12.28 -- -- 31-sty-2012 12.22 0.14 1.16 30-sty-2012 12.08 -- -- 27-sty-2012 12.2 -- -- 26-sty-2012 12.29 -- -- 25-sty-2012 12.02 -- -- 24-sty-2012 12.03 -- -- 23-sty-2012 12.13 -- -- 20-sty-2012 12.03 -- -- 19-sty-2012 12.02 -- -- 18-sty-2012 11.88 -- -- 17-sty-2012 11.87 -- -- 16-sty-2012 11.75 -- -- 13-sty-2012 11.74 -- -- 12-sty-2012 11.82 -- -- 11-sty-2012 11.73 -- -- 10-sty-2012 11.8 -- -- 09-sty-2012 11.62 -- -- 06-sty-2012 11.59 -- -- 05-sty-2012 11.59 -- -- 04-sty-2012 11.7 -- -- 03-sty-2012 11.68 -- -- 02-sty-2012 11.47 -- -- 30-gru-2011 11.47 0.12 1.06 29-gru-2011 11.35 -- -- 28-gru-2011 11.41 -- -- 27-gru-2011 11.51 -- -- 23-gru-2011 11.46 -- -- 22-gru-2011 11.39 -- -- 21-gru-2011 11.29 -- -- 20-gru-2011 11.25 -- -- 19-gru-2011 11.17 -- -- 16-gru-2011 11.23 -- -- 15-gru-2011 11.22 -- -- 14-gru-2011 11.23 -- -- 13-gru-2011 11.51 -- -- 12-gru-2011 11.44 -- -- 09-gru-2011 11.56 -- -- 08-gru-2011 11.65 -- -- 07-gru-2011 11.69 -- -- 06-gru-2011 11.69 -- -- 05-gru-2011 11.81 -- -- 02-gru-2011 11.75 -- -- 01-gru-2011 11.71 -- -- 30-lis-2011 11.56 0.34 3.03 29-lis-2011 11.22 -- -- 28-lis-2011 11.18 -- -- 25-lis-2011 10.91 -- -- 24-lis-2011 10.9 -- -- 23-lis-2011 10.99 -- -- 22-lis-2011 11.2 -- -- 21-lis-2011 11.18 -- -- 18-lis-2011 11.45 -- -- 17-lis-2011 11.58 -- -- 16-lis-2011 11.7 -- -- 15-lis-2011 11.78 -- -- 14-lis-2011 11.83 -- -- 11-lis-2011 11.84 -- -- 10-lis-2011 11.65 -- -- 09-lis-2011 11.76 -- -- 08-lis-2011 12.01 -- -- 07-lis-2011 11.91 -- -- 04-lis-2011 11.78 -- -- 03-lis-2011 11.78 -- -- 02-lis-2011 11.72 -- -- 31-paź-2011 12.02 -0.17 -1.39 28-paź-2011 12.19 -- -- 27-paź-2011 12.07 -- -- 26-paź-2011 11.76 -- -- 25-paź-2011 11.69 -- -- 24-paź-2011 11.68 -- -- 21-paź-2011 11.55 -- -- 20-paź-2011 11.36 -- -- 19-paź-2011 11.52 -- -- 18-paź-2011 11.31 -- -- 17-paź-2011 11.52 -- -- 14-paź-2011 11.51 -- -- 13-paź-2011 11.32 -- -- 12-paź-2011 11.4 -- -- 11-paź-2011 11.24 -- -- 10-paź-2011 11.15 -- -- 07-paź-2011 11.02 -- -- 06-paź-2011 10.75 -- -- 05-paź-2011 10.54 -- -- 04-paź-2011 10.26 -- -- 03-paź-2011 10.64 -- -- 30-wrz-2011 10.83 -0.25 -2.26 29-wrz-2011 11.08 -- -- 28-wrz-2011 11.16 -- -- 27-wrz-2011 11.19 -- -- 26-wrz-2011 10.71 -- -- 23-wrz-2011 10.78 -- -- 22-wrz-2011 10.83 -- -- 21-wrz-2011 11.53 -- -- 20-wrz-2011 11.52 -- -- 19-wrz-2011 11.44 -- -- 16-wrz-2011 11.7 -- -- 15-wrz-2011 11.56 -- -- 14-wrz-2011 11.36 -- -- 13-wrz-2011 11.35 -- -- 12-wrz-2011 11.29 -- -- 09-wrz-2011 11.47 -- -- 08-wrz-2011 11.69 -- -- 07-wrz-2011 11.59 -- -- 06-wrz-2011 11.35 -- -- 05-wrz-2011 11.54 -- -- 02-wrz-2011 11.72 -- -- 01-wrz-2011 11.92 -- -- 31-sie-2011 11.96 0.2 1.7 30-sie-2011 11.76 -- -- 29-sie-2011 11.68 -- -- 26-sie-2011 11.35 -- -- 25-sie-2011 11.49 -- -- 24-sie-2011 11.51 -- -- 23-sie-2011 11.3 -- -- 22-sie-2011 11.34 -- -- 19-sie-2011 11.35 -- -- 18-sie-2011 11.51 -- -- 17-sie-2011 11.91 -- -- 16-sie-2011 11.77 -- -- 12-sie-2011 11.62 -- -- 11-sie-2011 11.29 -- -- 10-sie-2011 11.4 -- -- 09-sie-2011 11.31 -- -- 08-sie-2011 11.56 -- -- 05-sie-2011 11.78 -- -- 04-sie-2011 12.27 -- -- 03-sie-2011 12.49 -- -- 02-sie-2011 12.71 -- -- 01-sie-2011 12.83 -- -- 29-lip-2011 12.76 -0.1 -0.78 28-lip-2011 12.86 -- -- 27-lip-2011 13 -- -- 26-lip-2011 13.07 -- -- 25-lip-2011 13.07 -- -- 22-lip-2011 13.07 -- -- 21-lip-2011 13 -- -- 20-lip-2011 12.88 -- -- 19-lip-2011 12.8 -- -- 18-lip-2011 12.73 -- -- 15-lip-2011 12.78 -- -- 14-lip-2011 12.87 -- -- 13-lip-2011 12.76 -- -- 12-lip-2011 12.71 -- -- 11-lip-2011 12.84 -- -- 08-lip-2011 13 -- -- 07-lip-2011 13.04 -- -- 06-lip-2011 12.95 -- -- 05-lip-2011 12.97 -- -- 04-lip-2011 12.96 -- -- 01-lip-2011 12.81 -- -- 30-cze-2011 12.78 0.14 1.11 29-cze-2011 12.64 -- -- 28-cze-2011 12.48 -- -- 27-cze-2011 12.36 -- -- 24-cze-2011 12.46 -- -- 22-cze-2011 12.6 -- -- 21-cze-2011 12.49 -- -- 20-cze-2011 12.37 -- -- 17-cze-2011 12.42 -- -- 16-cze-2011 12.36 -- -- 15-cze-2011 12.53 -- -- 14-cze-2011 12.61 -- -- 10-cze-2011 12.58 -- -- 09-cze-2011 12.66 -- -- 08-cze-2011 12.64 -- -- 07-cze-2011 12.73 -- -- 06-cze-2011 12.76 -- -- 03-cze-2011 12.79 -- -- 01-cze-2011 13.07 -- -- 31-maj-2011 13.06 0.13 1.01 30-maj-2011 12.93 -- -- 27-maj-2011 12.92 -- -- 26-maj-2011 12.76 -- -- 25-maj-2011 12.69 -- -- 24-maj-2011 12.74 -- -- 23-maj-2011 12.67 -- -- 20-maj-2011 12.86 -- -- 19-maj-2011 12.95 -- -- 18-maj-2011 12.84 -- -- 17-maj-2011 12.78 -- -- 16-maj-2011 12.84 -- -- 13-maj-2011 12.96 -- -- 12-maj-2011 12.89 -- -- 11-maj-2011 13.11 -- -- 10-maj-2011 13.12 -- -- 09-maj-2011 13.02 -- -- 06-maj-2011 13.1 -- -- 05-maj-2011 13.12 -- -- 04-maj-2011 13.24 -- -- 03-maj-2011 13.33 -- -- 02-maj-2011 13.45 -- -- 29-kwi-2011 13.36 0.01 0.07 28-kwi-2011 13.35 -- -- 27-kwi-2011 13.23 -- -- 26-kwi-2011 13.16 -- -- 21-kwi-2011 13.15 -- -- 20-kwi-2011 13.07 -- -- 19-kwi-2011 12.84 -- -- 18-kwi-2011 12.81 -- -- 15-kwi-2011 12.97 -- -- 14-kwi-2011 12.91 -- -- 13-kwi-2011 12.97 -- -- 12-kwi-2011 12.94 -- -- 11-kwi-2011 13.13 -- -- 08-kwi-2011 13.15 -- -- 07-kwi-2011 13.12 -- -- 06-kwi-2011 13.12 -- -- 05-kwi-2011 13.02 -- -- 04-kwi-2011 13.07 -- -- 01-kwi-2011 12.98 -- -- 31-mar-2011 12.99 0.04 0.31 30-mar-2011 12.95 -- -- 29-mar-2011 12.76 -- -- 28-mar-2011 12.85 -- -- 25-mar-2011 12.88 -- -- 24-mar-2011 12.81 -- -- 23-mar-2011 12.65 -- -- 22-mar-2011 12.67 -- -- 21-mar-2011 12.62 -- -- 18-mar-2011 12.5 -- -- 17-mar-2011 12.39 -- -- 16-mar-2011 12.37 -- -- 15-mar-2011 12.27 -- -- 14-mar-2011 12.55 -- -- 11-mar-2011 12.63 -- -- 10-mar-2011 12.69 -- -- 09-mar-2011 12.91 -- -- 08-mar-2011 12.87 -- -- 07-mar-2011 13.03 -- -- 04-mar-2011 13.05 -- -- 03-mar-2011 12.98 -- -- 02-mar-2011 12.88 -- -- 01-mar-2011 13.02 -- -- 28-lut-2011 12.97 0.12 0.93 25-lut-2011 12.85 -- -- 24-lut-2011 12.79 -- -- 23-lut-2011 12.81 -- -- 22-lut-2011 12.93 -- -- 21-lut-2011 13.04 -- -- 18-lut-2011 13.03 -- -- 17-lut-2011 12.98 -- -- 16-lut-2011 12.91 -- -- 15-lut-2011 12.88 -- -- 14-lut-2011 12.85 -- -- 11-lut-2011 12.76 -- -- 10-lut-2011 12.73 -- -- 09-lut-2011 12.88 -- -- 08-lut-2011 12.89 -- -- 07-lut-2011 12.84 -- -- 04-lut-2011 12.82 -- -- 03-lut-2011 12.77 -- -- 02-lut-2011 12.83 -- -- 01-lut-2011 12.72 -- -- 31-sty-2011 12.56 -0.14 -1.1 28-sty-2011 12.7 -- -- 27-sty-2011 12.75 -- -- 26-sty-2011 12.67 -- -- 25-sty-2011 12.63 -- -- 24-sty-2011 12.59 -- -- 21-sty-2011 12.64 -- -- 20-sty-2011 12.58 -- -- 19-sty-2011 12.74 -- -- 18-sty-2011 12.71 -- -- 17-sty-2011 12.68 -- -- 14-sty-2011 12.64 -- -- 13-sty-2011 12.69 -- -- 12-sty-2011 12.6 -- -- 11-sty-2011 12.48 -- -- 10-sty-2011 12.4 -- -- 07-sty-2011 12.5 -- -- 06-sty-2011 12.56 -- -- 05-sty-2011 12.48 -- -- 04-sty-2011 12.62 -- -- 03-sty-2011 12.58 -- -- 31-gru-2010 12.45 -0.02 -0.16 30-gru-2010 12.47 -- -- 29-gru-2010 12.45 -- -- 28-gru-2010 12.41 -- -- 27-gru-2010 12.35 -- -- 23-gru-2010 12.37 -- -- 22-gru-2010 12.35 -- -- 21-gru-2010 12.31 -- -- 20-gru-2010 12.24 -- -- 17-gru-2010 12.2 -- -- 16-gru-2010 12.16 -- -- 15-gru-2010 12.28 -- -- 14-gru-2010 12.31 -- -- 13-gru-2010 12.28 -- -- 10-gru-2010 12.17 -- -- 09-gru-2010 12.19 -- -- 08-gru-2010 12.16 -- -- 07-gru-2010 12.24 -- -- 06-gru-2010 12.15 -- -- 03-gru-2010 12.13 -- -- 02-gru-2010 12.01 -- -- 01-gru-2010 11.88 -- -- 30-lis-2010 11.7 0.01 0.09 29-lis-2010 11.69 -- -- 26-lis-2010 11.81 -- -- 25-lis-2010 11.91 -- -- 24-lis-2010 11.87 -- -- 23-lis-2010 11.82 -- -- 22-lis-2010 12.01 -- -- 19-lis-2010 11.93 -- -- 18-lis-2010 11.96 -- -- 17-lis-2010 11.8 -- -- 16-lis-2010 11.87 -- -- 15-lis-2010 12.02 -- -- 12-lis-2010 12.11 -- -- 11-lis-2010 12.13 -- -- 10-lis-2010 12.13 -- -- 09-lis-2010 12.32 -- -- 08-lis-2010 12.21 -- -- 05-lis-2010 12.27 -- -- 04-lis-2010 12.18 -- -- 03-lis-2010 11.92 -- -- 02-lis-2010 11.9 -- -- 29-paź-2010 11.8 -0.02 -0.17 28-paź-2010 11.82 -- -- 27-paź-2010 11.76 -- -- 26-paź-2010 11.78 -- -- 25-paź-2010 11.92 -- -- 22-paź-2010 11.79 -- -- 21-paź-2010 11.85 -- -- 20-paź-2010 11.75 -- -- 19-paź-2010 11.74 -- -- 18-paź-2010 11.87 -- -- 15-paź-2010 11.87 -- -- 14-paź-2010 11.89 -- -- 13-paź-2010 11.85 -- -- 12-paź-2010 11.68 -- -- 11-paź-2010 11.76 -- -- 08-paź-2010 11.7 -- -- 07-paź-2010 11.69 -- -- 06-paź-2010 11.71 -- -- 05-paź-2010 11.58 -- -- 04-paź-2010 11.5 -- -- 01-paź-2010 11.53 -- -- 30-wrz-2010 11.53 0.06 0.52 29-wrz-2010 11.47 -- -- 28-wrz-2010 11.39 -- -- 27-wrz-2010 11.45 -- -- 24-wrz-2010 11.41 -- -- 23-wrz-2010 11.29 -- -- 22-wrz-2010 11.41 -- -- 21-wrz-2010 11.38 -- -- 20-wrz-2010 11.3 -- -- 17-wrz-2010 11.26 -- -- 16-wrz-2010 11.23 -- -- 15-wrz-2010 11.23 -- -- 14-wrz-2010 11.25 -- -- 13-wrz-2010 11.21 -- -- 10-wrz-2010 11.1 -- -- 09-wrz-2010 11.12 -- -- 08-wrz-2010 11.02 -- -- 07-wrz-2010 11.01 -- -- 06-wrz-2010 11.08 -- -- 03-wrz-2010 11.03 -- -- 02-wrz-2010 10.9 -- -- 01-wrz-2010 10.76 -- -- 31-sie-2010 10.58 -0.15 -1.4 30-sie-2010 10.73 -- -- 27-sie-2010 10.58 -- -- 26-sie-2010 10.64 -- -- 25-sie-2010 10.51 -- -- 24-sie-2010 10.6 -- -- 23-sie-2010 10.8 -- -- 20-sie-2010 10.72 -- -- 19-sie-2010 10.91 -- -- 18-sie-2010 10.88 -- -- 17-sie-2010 10.87 -- -- 16-sie-2010 10.77 -- -- 13-sie-2010 10.83 -- -- 12-sie-2010 10.77 -- -- 11-sie-2010 10.91 -- -- 10-sie-2010 11.04 -- -- 09-sie-2010 11.15 -- -- 06-sie-2010 11.17 -- -- 05-sie-2010 11.14 -- -- 04-sie-2010 11.13 -- -- 03-sie-2010 11.1 -- -- 02-sie-2010 11.03 -- -- 30-lip-2010 10.84 -0.11 -1 29-lip-2010 10.95 -- -- 28-lip-2010 10.92 -- -- 27-lip-2010 10.94 -- -- 26-lip-2010 10.85 -- -- 23-lip-2010 10.75 -- -- 22-lip-2010 10.73 -- -- 21-lip-2010 10.66 -- -- 20-lip-2010 10.51 -- -- 19-lip-2010 10.58 -- -- 16-lip-2010 10.65 -- -- 15-lip-2010 10.79 -- -- 14-lip-2010 10.77 -- -- 13-lip-2010 10.76 -- -- 12-lip-2010 10.68 -- -- 09-lip-2010 10.62 -- -- 08-lip-2010 10.56 -- -- 07-lip-2010 10.33 -- -- 06-lip-2010 10.34 -- -- 05-lip-2010 10.2 -- -- 02-lip-2010 10.24 -- -- 01-lip-2010 10.25 -- -- 30-cze-2010 10.37 -0.08 -0.77 29-cze-2010 10.45 -- -- 28-cze-2010 10.64 -- -- 25-cze-2010 10.63 -- -- 24-cze-2010 10.69 -- -- 22-cze-2010 10.95 -- -- 21-cze-2010 11.07 -- -- 18-cze-2010 10.9 -- -- 17-cze-2010 10.9 -- -- 16-cze-2010 10.83 -- -- 15-cze-2010 10.72 -- -- 14-cze-2010 10.69 -- -- 11-cze-2010 10.58 -- -- 10-cze-2010 10.52 -- -- 09-cze-2010 10.4 -- -- 08-cze-2010 10.28 -- -- 07-cze-2010 10.38 -- -- 04-cze-2010 10.55 -- -- 03-cze-2010 10.7 -- -- 02-cze-2010 10.44 -- -- 01-cze-2010 10.52 -- -- 31-maj-2010 10.59 -0.05 -0.47 28-maj-2010 10.64 -- -- 27-maj-2010 10.51 -- -- 26-maj-2010 10.42 -- -- 25-maj-2010 10.12 -- -- 21-maj-2010 10.37 -- -- 20-maj-2010 10.53 -- -- 19-maj-2010 10.8 -- -- 18-maj-2010 11.03 -- -- 17-maj-2010 10.97 -- -- 14-maj-2010 11.06 -- -- 12-maj-2010 11.23 -- -- 11-maj-2010 11.11 -- -- 10-maj-2010 11.13 -- -- 07-maj-2010 10.84 -- -- 06-maj-2010 11.15 -- -- 05-maj-2010 11.2 -- -- 04-maj-2010 11.4 -- -- 03-maj-2010 11.54 -- -- 30-kwi-2010 11.6 0.04 0.35 29-kwi-2010 11.56 -- -- 28-kwi-2010 11.47 -- -- 27-kwi-2010 11.64 -- -- 26-kwi-2010 11.73 -- -- 23-kwi-2010 11.63 -- -- 22-kwi-2010 11.55 -- -- 21-kwi-2010 11.7 -- -- 20-kwi-2010 11.67 -- -- 19-kwi-2010 11.57 -- -- 16-kwi-2010 11.71 -- -- 15-kwi-2010 11.8 -- -- 14-kwi-2010 11.75 -- -- 13-kwi-2010 11.7 -- -- 12-kwi-2010 11.73 -- -- 09-kwi-2010 11.7 -- -- 08-kwi-2010 11.56 -- -- 07-kwi-2010 11.66 -- -- 06-kwi-2010 11.63 -- -- 01-kwi-2010 11.56 -- -- 31-mar-2010 11.43 -0.05 -0.44 30-mar-2010 11.48 -- -- 29-mar-2010 11.4 -- -- 26-mar-2010 11.38 -- -- 25-mar-2010 11.39 -- -- 24-mar-2010 11.39 -- -- 23-mar-2010 11.4 -- -- 22-mar-2010 11.36 -- -- 19-mar-2010 11.38 -- -- 18-mar-2010 11.44 -- -- 17-mar-2010 11.46 -- -- 16-mar-2010 11.37 -- -- 15-mar-2010 11.29 -- -- 12-mar-2010 11.36 -- -- 11-mar-2010 11.27 -- -- 10-mar-2010 11.27 -- -- 09-mar-2010 11.23 -- -- 08-mar-2010 11.26 -- -- 05-mar-2010 11.17 -- -- 04-mar-2010 11.11 -- -- 03-mar-2010 11.13 -- -- 02-mar-2010 11.06 -- -- 01-mar-2010 10.95 -- -- 26-lut-2010 10.87 0.11 1.02 25-lut-2010 10.76 -- -- 24-lut-2010 10.86 -- -- 23-lut-2010 10.94 -- -- 22-lut-2010 10.98 -- -- 19-lut-2010 10.87 -- -- 18-lut-2010 10.93 -- -- 17-lut-2010 10.9 -- -- 16-lut-2010 10.76 -- -- 15-lut-2010 10.7 -- -- 12-lut-2010 10.64 -- -- 11-lut-2010 10.62 -- -- 10-lut-2010 10.64 -- -- 09-lut-2010 10.6 -- -- 08-lut-2010 10.54 -- -- 05-lut-2010 10.53 -- -- 04-lut-2010 10.77 -- -- 03-lut-2010 11.01 -- -- 02-lut-2010 10.89 -- -- 01-lut-2010 10.79 -- -- 29-sty-2010 10.85 -0.08 -0.73 28-sty-2010 10.93 -- -- 27-sty-2010 10.9 -- -- 26-sty-2010 10.91 -- -- 25-sty-2010 11.06 -- -- 22-sty-2010 11.12 -- -- 21-sty-2010 11.35 -- -- 20-sty-2010 11.39 -- -- 19-sty-2010 11.46 -- -- 18-sty-2010 11.44 -- -- 15-sty-2010 11.48 -- -- 14-sty-2010 11.52 -- -- 13-sty-2010 11.46 -- -- 12-sty-2010 11.52 -- -- 11-sty-2010 11.57 -- -- 08-sty-2010 11.48 -- -- 07-sty-2010 11.4 -- -- 06-sty-2010 11.45 -- -- 05-sty-2010 11.41 -- -- 04-sty-2010 11.35 -- -- 31-gru-2009 11.25 0.02 0.18 30-gru-2009 11.23 -- -- 29-gru-2009 11.3 -- -- 28-gru-2009 11.28 -- -- 23-gru-2009 11.15 -- -- 22-gru-2009 11.11 -- -- 21-gru-2009 11.07 -- -- 18-gru-2009 11.03 -- -- 17-gru-2009 11.03 -- -- 16-gru-2009 11.2 -- -- 15-gru-2009 11.13 -- -- 14-gru-2009 11.17 -- -- 11-gru-2009 11.14 -- -- 10-gru-2009 11.09 -- -- 09-gru-2009 11.03 -- -- 08-gru-2009 11.08 -- -- 07-gru-2009 11.19 -- -- 04-gru-2009 11.3 -- -- 03-gru-2009 11.32 -- -- 02-gru-2009 11.26 -- -- 01-gru-2009 11.19 -- -- 30-lis-2009 11.02 0.09 0.82 27-lis-2009 10.93 -- -- 26-lis-2009 11.15 -- -- 25-lis-2009 11.16 -- -- 24-lis-2009 11.06 -- -- 23-lis-2009 11.15 -- -- 20-lis-2009 10.96 -- -- 19-lis-2009 10.98 -- -- 18-lis-2009 11.13 -- -- 17-lis-2009 11.12 -- -- 16-lis-2009 11.13 -- -- 13-lis-2009 10.92 -- -- 12-lis-2009 11.02 -- -- 11-lis-2009 11.06 -- -- 10-lis-2009 10.97 -- -- 09-lis-2009 10.89 -- -- 06-lis-2009 10.74 -- -- 05-lis-2009 10.64 -- -- 04-lis-2009 10.6 -- -- 03-lis-2009 10.43 -- -- 02-lis-2009 10.47 -- -- 30-paź-2009 10.58 0.02 0.19 29-paź-2009 10.56 -- -- 28-paź-2009 10.55 -- -- 27-paź-2009 10.7 -- -- 26-paź-2009 10.91 -- -- 23-paź-2009 10.95 -- -- 22-paź-2009 10.87 -- -- 21-paź-2009 11 -- -- 20-paź-2009 11.04 -- -- 19-paź-2009 10.96 -- -- 16-paź-2009 10.93 -- -- 15-paź-2009 11 -- -- 14-paź-2009 10.97 -- -- 13-paź-2009 10.83 -- -- 12-paź-2009 10.9 -- -- 09-paź-2009 10.8 -- -- 08-paź-2009 10.75 -- -- 07-paź-2009 10.65 -- -- 06-paź-2009 10.63 -- -- 05-paź-2009 10.41 -- -- 02-paź-2009 10.38 -- -- 01-paź-2009 10.61 -- -- 30-wrz-2009 10.6 -0.09 -0.84 29-wrz-2009 10.69 -- -- 28-wrz-2009 10.61 -- -- 25-wrz-2009 10.59 -- -- 24-wrz-2009 10.75 -- -- 23-wrz-2009 10.77 -- -- 22-wrz-2009 10.77 -- -- 21-wrz-2009 10.64 -- -- 18-wrz-2009 10.76 -- -- 17-wrz-2009 10.82 -- -- 16-wrz-2009 10.69 -- -- 15-wrz-2009 10.58 -- -- 14-wrz-2009 10.53 -- -- 11-wrz-2009 10.62 -- -- 10-wrz-2009 10.46 -- -- 09-wrz-2009 10.41 -- -- 08-wrz-2009 10.38 -- -- 07-wrz-2009 10.28 -- -- 04-wrz-2009 10.15 -- -- 03-wrz-2009 10.12 -- -- 02-wrz-2009 10.05 -- -- 01-wrz-2009 10.25 -- -- 31-sie-2009 10.21 -0.11 -1.07 28-sie-2009 10.32 -- -- 27-sie-2009 10.22 -- -- 26-sie-2009 10.25 -- -- 25-sie-2009 10.34 -- -- 24-sie-2009 10.32 -- -- 21-sie-2009 10.17 -- -- 20-sie-2009 10.06 -- -- 19-sie-2009 9.91 -- -- 18-sie-2009 9.89 -- -- 17-sie-2009 9.89 -- -- 14-sie-2009 10.15 -- -- 13-sie-2009 10.1 -- -- 12-sie-2009 10.06 -- -- 11-sie-2009 10.06 -- -- 10-sie-2009 10.1 -- -- 07-sie-2009 10.09 -- -- 06-sie-2009 10.11 -- -- 05-sie-2009 10.1 -- -- 04-sie-2009 10.11 -- -- 03-sie-2009 10.06 -- -- 31-lip-2009 9.95 0.03 0.3 30-lip-2009 9.92 -- -- 29-lip-2009 9.8 -- -- 28-lip-2009 9.89 -- -- 27-lip-2009 9.86 -- -- 24-lip-2009 9.79 -- -- 23-lip-2009 9.71 -- -- 22-lip-2009 9.66 -- -- 21-lip-2009 9.67 -- -- 20-lip-2009 9.57 -- -- 17-lip-2009 9.46 -- -- 16-lip-2009 9.41 -- -- 15-lip-2009 9.3 -- -- 14-lip-2009 9.14 -- -- 13-lip-2009 8.96 -- -- 10-lip-2009 9 -- -- 09-lip-2009 9.03 -- -- 08-lip-2009 9.05 -- -- 07-lip-2009 9.16 -- -- 06-lip-2009 9.15 -- -- 03-lip-2009 9.23 -- -- 02-lip-2009 9.27 -- -- 01-lip-2009 9.42 -- -- 30-cze-2009 9.42 0.08 0.86 29-cze-2009 9.34 -- -- 26-cze-2009 9.35 -- -- 25-cze-2009 9.23 -- -- 24-cze-2009 9.21 -- -- 22-cze-2009 9.19 -- -- 19-cze-2009 9.35 -- -- 18-cze-2009 9.29 -- -- 17-cze-2009 9.25 -- -- 16-cze-2009 9.38 -- -- 15-cze-2009 9.44 -- -- 12-cze-2009 9.55 -- -- 11-cze-2009 9.58 -- -- 10-cze-2009 9.6 -- -- 09-cze-2009 9.5 -- -- 08-cze-2009 9.42 -- -- 05-cze-2009 9.55 -- -- 04-cze-2009 9.5 -- -- 03-cze-2009 9.55 -- -- 02-cze-2009 9.64 -- -- 29-maj-2009 9.37 0.12 1.3 28-maj-2009 9.25 -- -- 27-maj-2009 9.31 -- -- 26-maj-2009 9.12 -- -- 25-maj-2009 9.15 -- -- 22-maj-2009 9.14 -- -- 20-maj-2009 9.29 -- -- 19-maj-2009 9.12 -- -- 18-maj-2009 8.97 -- -- 15-maj-2009 8.98 -- -- 14-maj-2009 8.88 -- -- 13-maj-2009 9 -- -- 12-maj-2009 9.05 -- -- 11-maj-2009 9.04 -- -- 08-maj-2009 9.07 -- -- 07-maj-2009 9.04 -- -- 06-maj-2009 8.91 -- -- 05-maj-2009 8.85 -- -- 04-maj-2009 8.72 -- -- 30-kwi-2009 8.6 0.13 1.53 29-kwi-2009 8.47 -- -- 28-kwi-2009 8.36 -- -- 27-kwi-2009 8.46 -- -- 24-kwi-2009 8.47 -- -- 23-kwi-2009 8.33 -- -- 22-kwi-2009 8.31 -- -- 21-kwi-2009 8.24 -- -- 20-kwi-2009 8.39 -- -- 17-kwi-2009 8.47 -- -- 16-kwi-2009 8.41 -- -- 15-kwi-2009 8.37 -- -- 14-kwi-2009 8.39 -- -- 09-kwi-2009 8.36 -- -- 08-kwi-2009 8.15 -- -- 07-kwi-2009 8.18 -- -- 06-kwi-2009 8.24 -- -- 03-kwi-2009 8.3 -- -- 02-kwi-2009 8.3 -- -- 01-kwi-2009 7.99 -- -- 31-mar-2009 7.96 -0.02 -0.25 30-mar-2009 7.98 -- -- 27-mar-2009 8.21 -- -- 26-mar-2009 8.23 -- -- 25-mar-2009 8.21 -- -- 24-mar-2009 8.13 -- -- 23-mar-2009 8.04 -- -- 20-mar-2009 7.92 -- -- 19-mar-2009 7.97 -- -- 18-mar-2009 7.72 -- -- 17-mar-2009 7.64 -- -- 16-mar-2009 7.66 -- -- 13-mar-2009 7.56 -- -- 12-mar-2009 7.37 -- -- 11-mar-2009 7.37 -- -- 10-mar-2009 7.2 -- -- 09-mar-2009 7.09 -- -- 06-mar-2009 7.19 -- -- 05-mar-2009 7.24 -- -- 04-mar-2009 7.25 -- -- 03-mar-2009 7.23 -- -- 02-mar-2009 7.38 -- -- 27-lut-2009 7.58 -0.13 -1.69 26-lut-2009 7.71 -- -- 25-lut-2009 7.71 -- -- 24-lut-2009 7.65 -- -- 23-lut-2009 7.83 -- -- 20-lut-2009 7.84 -- -- 19-lut-2009 8.04 -- -- 18-lut-2009 7.9 -- -- 17-lut-2009 8.06 -- -- 16-lut-2009 8.3 -- -- 13-lut-2009 8.33 -- -- 12-lut-2009 8.22 -- -- 11-lut-2009 8.38 -- -- 10-lut-2009 8.53 -- -- 09-lut-2009 8.53 -- -- 06-lut-2009 8.48 -- -- 05-lut-2009 8.24 -- -- 04-lut-2009 8.41 -- -- 03-lut-2009 8.22 -- -- 02-lut-2009 8.16 -- -- 30-sty-2009 8.35 -0.12 -1.42 29-sty-2009 8.47 -- -- 28-sty-2009 8.49 -- -- 27-sty-2009 8.38 -- -- 26-sty-2009 8.31 -- -- 23-sty-2009 8.08 -- -- 22-sty-2009 8.21 -- -- 21-sty-2009 8.15 -- -- 20-sty-2009 8.22 -- -- 19-sty-2009 8.4 -- -- 16-sty-2009 8.42 -- -- 15-sty-2009 8.23 -- -- 14-sty-2009 8.43 -- -- 13-sty-2009 8.57 -- -- 12-sty-2009 8.72 -- -- 09-sty-2009 8.8 -- -- 08-sty-2009 8.84 -- -- 07-sty-2009 9.01 -- -- 06-sty-2009 9.09 -- -- 05-sty-2009 8.95 -- -- 02-sty-2009 8.83 -- -- 31-gru-2008 8.76 0.1 1.15 30-gru-2008 8.66 -- -- 29-gru-2008 8.62 -- -- 23-gru-2008 8.59 -- -- 22-gru-2008 8.63 -- -- 19-gru-2008 8.67 -- -- 18-gru-2008 8.76 -- -- 17-gru-2008 8.87 -- -- 16-gru-2008 8.55 -- -- 15-gru-2008 8.52 -- -- 12-gru-2008 8.38 -- -- 11-gru-2008 8.61 -- -- 10-gru-2008 8.48 -- -- 09-gru-2008 8.41 -- -- 08-gru-2008 8.39 -- -- 05-gru-2008 7.92 -- -- 04-gru-2008 8.16 -- -- 03-gru-2008 7.97 -- -- 02-gru-2008 7.9 -- -- 01-gru-2008 8.17 -- -- 28-lis-2008 8.34 -0.03 -0.36 27-lis-2008 8.37 -- -- 26-lis-2008 8.11 -- -- 25-lis-2008 8.14 -- -- 24-lis-2008 7.82 -- -- 21-lis-2008 7.47 -- -- 20-lis-2008 7.55 -- -- 19-lis-2008 8.04 -- -- 18-lis-2008 8.09 -- -- 17-lis-2008 8.21 -- -- 14-lis-2008 8.42 -- -- 13-lis-2008 8.09 -- -- 12-lis-2008 8.36 -- -- 11-lis-2008 8.47 -- -- 10-lis-2008 8.83 -- -- 07-lis-2008 8.54 -- -- 06-lis-2008 8.74 -- -- 05-lis-2008 9.14 -- -- 04-lis-2008 9 -- -- 03-lis-2008 8.84 -- -- 31-paź-2008 8.65 -0.02 -0.23 30-paź-2008 8.67 -- -- 29-paź-2008 8.38 -- -- 28-paź-2008 7.8 -- -- 27-paź-2008 7.88 -- -- 24-paź-2008 8.03 -- -- 23-paź-2008 8.27 -- -- 22-paź-2008 8.46 -- -- 21-paź-2008 8.93 -- -- 20-paź-2008 8.81 -- -- 17-paź-2008 8.56 -- -- 16-paź-2008 8.51 -- -- 15-paź-2008 8.99 -- -- 14-paź-2008 9.27 -- -- 13-paź-2008 8.56 -- -- 10-paź-2008 8.27 -- -- 09-paź-2008 9.07 -- -- 08-paź-2008 9.13 -- -- 07-paź-2008 9.51 -- -- 06-paź-2008 9.54 -- -- 03-paź-2008 10.02 -- -- 02-paź-2008 10.14 -- -- 01-paź-2008 10.3 -- -- 30-wrz-2008 10.16 -0.26 -2.5 29-wrz-2008 10.42 -- -- 26-wrz-2008 10.67 -- -- 25-wrz-2008 10.73 -- -- 24-wrz-2008 10.67 -- -- 23-wrz-2008 10.79 -- -- 22-wrz-2008 10.9 -- -- 19-wrz-2008 10.74 -- -- 18-wrz-2008 10.41 -- -- 17-wrz-2008 10.49 -- -- 16-wrz-2008 10.39 -- -- 15-wrz-2008 10.78 -- -- 12-wrz-2008 10.9 -- -- 11-wrz-2008 10.72 -- -- 10-wrz-2008 10.93 -- -- 09-wrz-2008 11.13 -- -- 08-wrz-2008 11.25 -- -- 05-wrz-2008 11.06 -- -- 04-wrz-2008 11.33 -- -- 03-wrz-2008 11.48 -- -- 02-wrz-2008 11.62 -- -- 01-wrz-2008 11.65 -- -- 29-sie-2008 11.78 0.08 0.68 28-sie-2008 11.7 -- -- 27-sie-2008 11.58 -- -- 26-sie-2008 11.52 -- -- 25-sie-2008 11.65 -- -- 22-sie-2008 11.66 -- -- 21-sie-2008 11.59 -- -- 20-sie-2008 11.53 -- -- 19-sie-2008 11.49 -- -- 18-sie-2008 11.68 -- -- 14-sie-2008 11.7 -- -- 13-sie-2008 11.68 -- -- 12-sie-2008 11.79 -- -- 11-sie-2008 11.86 -- -- 08-sie-2008 11.74 -- -- 07-sie-2008 11.88 -- -- 06-sie-2008 11.92 -- -- 05-sie-2008 11.8 -- -- 04-sie-2008 11.84 -- -- 01-sie-2008 11.95 -- -- 31-lip-2008 12.11 0.12 1 30-lip-2008 11.99 -- -- 29-lip-2008 11.83 -- -- 28-lip-2008 11.98 -- -- 25-lip-2008 11.95 -- -- 24-lip-2008 12.12 -- -- 23-lip-2008 12.13 -- -- 22-lip-2008 12.04 -- -- 21-lip-2008 12.06 -- -- 18-lip-2008 11.97 -- -- 17-lip-2008 12.03 -- -- 16-lip-2008 11.92 -- -- 15-lip-2008 11.94 -- -- 14-lip-2008 12.11 -- -- 11-lip-2008 12.13 -- -- 10-lip-2008 12.09 -- -- 09-lip-2008 12.24 -- -- 08-lip-2008 12.08 -- -- 07-lip-2008 12.26 -- -- 04-lip-2008 12.2 -- -- 03-lip-2008 12.21 -- -- 02-lip-2008 12.46 -- -- 01-lip-2008 12.42 -- -- 30-cze-2008 12.49 0.01 0.08 27-cze-2008 12.48 -- -- 26-cze-2008 12.59 -- -- 25-cze-2008 12.61 -- -- 24-cze-2008 12.55 -- -- 20-cze-2008 12.69 -- -- 19-cze-2008 12.77 -- -- 18-cze-2008 12.84 -- -- 17-cze-2008 12.93 -- -- 16-cze-2008 12.86 -- -- 13-cze-2008 12.76 -- -- 12-cze-2008 12.77 -- -- 11-cze-2008 12.88 -- -- 10-cze-2008 12.94 -- -- 09-cze-2008 13.1 -- -- 06-cze-2008 13.29 -- -- 05-cze-2008 13.18 -- -- 04-cze-2008 13.18 -- -- 03-cze-2008 13.28 -- -- 02-cze-2008 13.34 -- -- 30-maj-2008 13.34 0.05 0.38 29-maj-2008 13.29 -- -- 28-maj-2008 13.22 -- -- 27-maj-2008 13.24 -- -- 26-maj-2008 13.26 -- -- 23-maj-2008 13.38 -- -- 22-maj-2008 13.42 -- -- 21-maj-2008 13.53 -- -- 20-maj-2008 13.51 -- -- 19-maj-2008 13.58 -- -- 16-maj-2008 13.49 -- -- 15-maj-2008 13.33 -- -- 14-maj-2008 13.29 -- -- 13-maj-2008 13.22 -- -- 09-maj-2008 13.15 -- -- 08-maj-2008 13.22 -- -- 07-maj-2008 13.31 -- -- 06-maj-2008 13.27 -- -- 05-maj-2008 13.29 -- -- 02-maj-2008 13.27 -- -- 30-kwi-2008 13.1 0.07 0.54 29-kwi-2008 13.03 -- -- 28-kwi-2008 13.14 -- -- 25-kwi-2008 13.08 -- -- 24-kwi-2008 13.03 -- -- 23-kwi-2008 13.05 -- -- 22-kwi-2008 13.1 -- -- 21-kwi-2008 13.12 -- -- 18-kwi-2008 13.03 -- -- 17-kwi-2008 13 -- -- 16-kwi-2008 12.91 -- -- 15-kwi-2008 12.77 -- -- 14-kwi-2008 12.73 -- -- 11-kwi-2008 12.85 -- -- 10-kwi-2008 12.84 -- -- 09-kwi-2008 12.86 -- -- 08-kwi-2008 12.9 -- -- 07-kwi-2008 12.99 -- -- 04-kwi-2008 12.86 -- -- 03-kwi-2008 12.81 -- -- 02-kwi-2008 12.74 -- -- 01-kwi-2008 12.54 -- -- 31-mar-2008 12.48 -0.09 -0.72 28-mar-2008 12.57 -- -- 27-mar-2008 12.54 -- -- 26-mar-2008 12.54 -- -- 25-mar-2008 12.48 -- -- 20-mar-2008 12.25 -- -- 19-mar-2008 12.49 -- -- 18-mar-2008 12.44 -- -- 17-mar-2008 12.34 -- -- 14-mar-2008 12.56 -- -- 13-mar-2008 12.53 -- -- 12-mar-2008 12.73 -- -- 11-mar-2008 12.53 -- -- 10-mar-2008 12.54 -- -- 07-mar-2008 12.67 -- -- 06-mar-2008 12.85 -- -- 05-mar-2008 12.77 -- -- 04-mar-2008 12.78 -- -- 03-mar-2008 12.8 -- -- 29-lut-2008 13.01 -0.1 -0.76 28-lut-2008 13.11 -- -- 27-lut-2008 13.13 -- -- 26-lut-2008 12.96 -- -- 25-lut-2008 12.84 -- -- 22-lut-2008 12.77 -- -- 21-lut-2008 12.86 -- -- 20-lut-2008 12.66 -- -- 19-lut-2008 12.87 -- -- 18-lut-2008 12.74 -- -- 15-lut-2008 12.71 -- -- 14-lut-2008 12.79 -- -- 13-lut-2008 12.63 -- -- 12-lut-2008 12.6 -- -- 11-lut-2008 12.44 -- -- 08-lut-2008 12.5 -- -- 07-lut-2008 12.45 -- -- 06-lut-2008 12.57 -- -- 05-lut-2008 12.79 -- -- 04-lut-2008 12.98 -- -- 01-lut-2008 12.91 -- -- 31-sty-2008 12.69 -0.01 -0.08 30-sty-2008 12.7 -- -- 29-sty-2008 12.74 -- -- 28-sty-2008 12.54 -- -- 25-sty-2008 12.81 -- -- 24-sty-2008 12.48 -- -- 23-sty-2008 12.13 -- -- 22-sty-2008 12.08 -- -- 21-sty-2008 12.42 -- -- 18-sty-2008 12.75 -- -- 17-sty-2008 13.02 -- -- 16-sty-2008 13.06 -- -- 15-sty-2008 13.37 -- -- 14-sty-2008 13.46 -- -- 11-sty-2008 13.39 -- -- 10-sty-2008 13.39 -- -- 09-sty-2008 13.42 -- -- 08-sty-2008 13.48 -- -- 07-sty-2008 13.42 -- -- 04-sty-2008 13.53 -- -- 03-sty-2008 13.58 -- -- 02-sty-2008 13.61 -- -- 31-gru-2007 13.61 -- -- 28-gru-2007 13.6 -- -- 27-gru-2007 13.62 -- -- 21-gru-2007 13.35 -- -- 20-gru-2007 13.23 -- -- 19-gru-2007 13.25 -- -- 18-gru-2007 13.26 -- -- 17-gru-2007 13.28 -- -- 14-gru-2007 13.5 -- -- 13-gru-2007 13.61 -- -- 12-gru-2007 13.82 -- -- 11-gru-2007 13.85 -- -- 10-gru-2007 13.8 -- -- 07-gru-2007 13.79 -- -- 06-gru-2007 13.7 -- -- 05-gru-2007 13.62 -- -- 04-gru-2007 13.54 -- -- 03-gru-2007 13.54 -- -- 30-lis-2007 13.6 0.13 0.97 29-lis-2007 13.47 -- -- 28-lis-2007 13.32 -- -- 27-lis-2007 13.21 -- -- 26-lis-2007 13.38 -- -- 23-lis-2007 13.2 -- -- 22-lis-2007 13.14 -- -- 21-lis-2007 13.23 -- -- 20-lis-2007 13.37 -- -- 19-lis-2007 13.37 -- -- 16-lis-2007 13.42 -- -- 15-lis-2007 13.5 -- -- 14-lis-2007 13.64 -- -- 13-lis-2007 13.37 -- -- 12-lis-2007 13.42 -- -- 09-lis-2007 13.64 -- -- 08-lis-2007 13.73 -- -- 07-lis-2007 13.88 -- -- 06-lis-2007 13.81 -- -- 05-lis-2007 13.73 -- -- 02-lis-2007 13.75 -- -- 31-paź-2007 13.96 0.03 0.22 30-paź-2007 13.93 -- -- 29-paź-2007 13.96 -- -- 26-paź-2007 13.8 -- -- 25-paź-2007 13.6 -- -- 24-paź-2007 13.55 -- -- 23-paź-2007 13.54 -- -- 22-paź-2007 13.38 -- -- 19-paź-2007 13.64 -- -- 18-paź-2007 13.68 -- -- 17-paź-2007 13.69 -- -- 16-paź-2007 13.68 -- -- 15-paź-2007 13.81 -- -- 12-paź-2007 13.73 -- -- 11-paź-2007 13.83 -- -- 10-paź-2007 13.66 -- -- 09-paź-2007 13.6 -- -- 08-paź-2007 13.54 -- -- 05-paź-2007 13.54 -- -- 04-paź-2007 13.41 -- -- 03-paź-2007 13.5 -- -- 02-paź-2007 13.53 -- -- 01-paź-2007 13.41 -- -- 28-wrz-2007 13.39 0.05 0.37 27-wrz-2007 13.34 -- -- 26-wrz-2007 13.24 -- -- 25-wrz-2007 13.17 -- -- 24-wrz-2007 13.19 -- -- 21-wrz-2007 13.14 -- -- 20-wrz-2007 13.12 -- -- 19-wrz-2007 13.11 -- -- 18-wrz-2007 12.69 -- -- 17-wrz-2007 12.72 -- -- 14-wrz-2007 12.76 -- -- 13-wrz-2007 12.74 -- -- 12-wrz-2007 12.66 -- -- 11-wrz-2007 12.58 -- -- 10-wrz-2007 12.52 -- -- 07-wrz-2007 12.6 -- -- 06-wrz-2007 12.6 -- -- 05-wrz-2007 12.59 -- -- 04-wrz-2007 12.6 -- -- 03-wrz-2007 12.59 -- -- 31-sie-2007 12.57 0.18 1.45 30-sie-2007 12.39 -- -- 29-sie-2007 12.29 -- -- 28-sie-2007 12.38 -- -- 27-sie-2007 12.46 -- -- 24-sie-2007 12.34 -- -- 23-sie-2007 12.34 -- -- 22-sie-2007 12.17 -- -- 21-sie-2007 12.07 -- -- 20-sie-2007 12.05 -- -- 17-sie-2007 11.87 -- -- 16-sie-2007 11.84 -- -- 14-sie-2007 12.39 -- -- 13-sie-2007 12.4 -- -- 10-sie-2007 12.33 -- -- 09-sie-2007 12.62 -- -- 08-sie-2007 12.69 -- -- 07-sie-2007 12.48 -- -- 06-sie-2007 12.43 -- -- 03-sie-2007 12.58 -- -- 02-sie-2007 12.59 -- -- 01-sie-2007 12.54 -- -- 31-lip-2007 12.79 0.18 1.43 30-lip-2007 12.61 -- -- 27-lip-2007 12.66 -- -- 26-lip-2007 12.92 -- -- 25-lip-2007 13.12 -- -- 24-lip-2007 13.21 -- -- 23-lip-2007 13.23 -- -- 20-lip-2007 13.24 -- -- 19-lip-2007 13.25 -- -- 18-lip-2007 13.14 -- -- 17-lip-2007 13.22 -- -- 16-lip-2007 13.22 -- -- 13-lip-2007 13.22 -- -- 12-lip-2007 13.05 -- -- 11-lip-2007 12.93 -- -- 10-lip-2007 13.02 -- -- 09-lip-2007 13.06 -- -- 06-lip-2007 12.94 -- -- 05-lip-2007 12.94 -- -- 04-lip-2007 12.94 -- -- 03-lip-2007 12.93 -- -- 02-lip-2007 12.81 -- -- 29-cze-2007 12.77 0.09 0.71 28-cze-2007 12.68 -- -- 27-cze-2007 12.53 -- -- 26-cze-2007 12.68 -- -- 25-cze-2007 12.68 -- -- 22-cze-2007 12.77 -- -- 21-cze-2007 12.73 -- -- 20-cze-2007 12.87 -- -- 19-cze-2007 12.85 -- -- 18-cze-2007 12.87 -- -- 15-cze-2007 12.81 -- -- 14-cze-2007 12.73 -- -- 13-cze-2007 12.52 -- -- 12-cze-2007 12.56 -- -- 11-cze-2007 12.59 -- -- 08-cze-2007 12.49 -- -- 07-cze-2007 12.68 -- -- 06-cze-2007 12.75 -- -- 05-cze-2007 12.84 -- -- 04-cze-2007 12.84 -- -- 01-cze-2007 12.8 -- -- 31-maj-2007 12.72 0.19 1.52 30-maj-2007 12.53 -- -- 29-maj-2007 12.63 -- -- 25-maj-2007 12.51 -- -- 24-maj-2007 12.63 -- -- 23-maj-2007 12.65 -- -- 22-maj-2007 12.62 -- -- 21-maj-2007 12.61 -- -- 18-maj-2007 12.55 -- -- 16-maj-2007 12.5 -- -- 15-maj-2007 12.43 -- -- 14-maj-2007 12.48 -- -- 11-maj-2007 12.34 -- -- 10-maj-2007 12.42 -- -- 09-maj-2007 12.41 -- -- 08-maj-2007 12.38 -- -- 07-maj-2007 12.46 -- -- 04-maj-2007 12.4 -- -- 03-maj-2007 12.34 -- -- 02-maj-2007 12.24 -- -- 30-kwi-2007 12.24 0 0 27-kwi-2007 12.24 -- -- 26-kwi-2007 12.27 -- -- 25-kwi-2007 12.23 -- -- 24-kwi-2007 12.19 -- -- 23-kwi-2007 12.23 -- -- 20-kwi-2007 12.21 -- -- 19-kwi-2007 12.07 -- -- 18-kwi-2007 12.17 -- -- 17-kwi-2007 12.17 -- -- 16-kwi-2007 12.16 -- -- 13-kwi-2007 12.05 -- -- 12-kwi-2007 11.93 -- -- 11-kwi-2007 11.99 -- -- 10-kwi-2007 11.94 -- -- 05-kwi-2007 11.85 -- -- 04-kwi-2007 11.8 -- -- 03-kwi-2007 11.73 -- -- 02-kwi-2007 11.66 -- -- 30-mar-2007 11.7 0.04 0.34 29-mar-2007 11.66 -- -- 28-mar-2007 11.62 -- -- 27-mar-2007 11.67 -- -- 26-mar-2007 11.7 -- -- 23-mar-2007 11.7 -- -- 22-mar-2007 11.65 -- -- 21-mar-2007 11.49 -- -- 20-mar-2007 11.42 -- -- 19-mar-2007 11.37 -- -- 16-mar-2007 11.3 -- -- 15-mar-2007 11.27 -- -- 14-mar-2007 11.17 -- -- 13-mar-2007 11.4 -- -- 12-mar-2007 11.4 -- -- 09-mar-2007 11.4 -- -- 08-mar-2007 11.39 -- -- 07-mar-2007 11.25 -- -- 06-mar-2007 11.22 -- -- 05-mar-2007 11.13 -- -- 02-mar-2007 11.35 -- -- 01-mar-2007 11.35 -- -- 28-lut-2007 11.45 -0.25 -2.14 27-lut-2007 11.7 -- -- 26-lut-2007 11.87 -- -- 23-lut-2007 11.82 -- -- 22-lut-2007 11.85 -- -- 21-lut-2007 11.77 -- -- 20-lut-2007 11.76 -- -- 19-lut-2007 11.8 -- -- 16-lut-2007 11.78 -- -- 15-lut-2007 11.79 -- -- 14-lut-2007 11.69 -- -- 13-lut-2007 11.6 -- -- 12-lut-2007 11.58 -- -- 09-lut-2007 11.68 -- -- 08-lut-2007 11.62 -- -- 07-lut-2007 11.68 -- -- 06-lut-2007 11.68 -- -- 05-lut-2007 11.62 -- -- 02-lut-2007 11.63 -- -- 01-lut-2007 11.62 -- -- 31-sty-2007 11.43 -0.01 -0.09 30-sty-2007 11.44 -- -- 29-sty-2007 11.44 -- -- 26-sty-2007 11.42 -- -- 25-sty-2007 11.54 -- -- 24-sty-2007 11.51 -- -- 23-sty-2007 11.46 -- -- 22-sty-2007 11.5 -- -- 19-sty-2007 11.4 -- -- 18-sty-2007 11.42 -- -- 17-sty-2007 11.38 -- -- 16-sty-2007 11.41 -- -- 15-sty-2007 11.41 -- -- 12-sty-2007 11.32 -- -- 11-sty-2007 11.21 -- -- 10-sty-2007 11.16 -- -- 09-sty-2007 11.29 -- -- 08-sty-2007 11.27 -- -- 05-sty-2007 11.34 -- -- 04-sty-2007 11.4 -- -- 03-sty-2007 11.5 -- -- 02-sty-2007 11.49 -- -- 29-gru-2006 11.45 -- -- 28-gru-2006 11.44 -- -- 27-gru-2006 11.41 -- -- 22-gru-2006 11.35 -- -- 21-gru-2006 11.39 -- -- 20-gru-2006 11.43 -- -- 19-gru-2006 11.32 -- -- 18-gru-2006 11.45 -- -- 15-gru-2006 11.42 -- -- 14-gru-2006 11.38 -- -- 13-gru-2006 11.32 -- -- 12-gru-2006 11.28 -- -- 11-gru-2006 11.26 -- -- 08-gru-2006 11.27 -- -- 07-gru-2006 11.34 -- -- 06-gru-2006 11.28 -- -- 05-gru-2006 11.26 -- -- 04-gru-2006 11.17 -- -- 01-gru-2006 11.16 -- -- 30-lis-2006 11.14 0.08 0.72 29-lis-2006 11.06 -- -- 28-lis-2006 10.91 -- -- 27-lis-2006 11.02 -- -- 24-lis-2006 11.02 -- -- 23-lis-2006 11.05 -- -- 22-lis-2006 11.04 -- -- 21-lis-2006 10.95 -- -- 20-lis-2006 10.91 -- -- 17-lis-2006 10.92 -- -- 16-lis-2006 11 -- -- 15-lis-2006 10.98 -- -- 14-lis-2006 10.97 -- -- 13-lis-2006 10.94 -- -- 10-lis-2006 10.96 -- -- 09-lis-2006 10.96 -- -- 08-lis-2006 10.91 -- -- 07-lis-2006 10.95 -- -- 06-lis-2006 10.86 -- -- 03-lis-2006 10.86 -- -- 02-lis-2006 10.81 -- -- 31-paź-2006 10.8 -0.01 -0.09 30-paź-2006 10.81 -- -- 27-paź-2006 10.86 -- -- 26-paź-2006 10.89 -- -- 25-paź-2006 10.82 -- -- 24-paź-2006 10.77 -- -- 23-paź-2006 10.74 -- -- 20-paź-2006 10.74 -- -- 19-paź-2006 10.71 -- -- 18-paź-2006 10.73 -- -- 17-paź-2006 10.66 -- -- 16-paź-2006 10.71 -- -- 13-paź-2006 10.66 -- -- 12-paź-2006 10.58 -- -- 11-paź-2006 10.55 -- -- 10-paź-2006 10.55 -- -- 09-paź-2006 10.54 -- -- 06-paź-2006 10.56 -- -- 05-paź-2006 10.6 -- -- 04-paź-2006 10.45 -- -- 03-paź-2006 10.47 -- -- 02-paź-2006 10.52 -- -- 29-wrz-2006 10.5 0.01 0.1 28-wrz-2006 10.49 -- -- 27-wrz-2006 10.47 -- -- 26-wrz-2006 10.35 -- -- 25-wrz-2006 10.29 -- -- 22-wrz-2006 10.34 -- -- 21-wrz-2006 10.39 -- -- 20-wrz-2006 10.37 -- -- 19-wrz-2006 10.37 -- -- 18-wrz-2006 10.38 -- -- 15-wrz-2006 10.37 -- -- 14-wrz-2006 10.36 -- -- 13-wrz-2006 10.31 -- -- 12-wrz-2006 10.25 -- -- 11-wrz-2006 10.24 -- -- 08-wrz-2006 10.34 -- -- 07-wrz-2006 10.35 -- -- 06-wrz-2006 10.46 -- -- 05-wrz-2006 10.52 -- -- 04-wrz-2006 10.54 -- -- 01-wrz-2006 10.46 -- -- 31-sie-2006 10.43 0.04 0.38 30-sie-2006 10.39 -- -- 29-sie-2006 10.39 -- -- 28-sie-2006 10.33 -- -- 25-sie-2006 10.35 -- -- 24-sie-2006 10.37 -- -- 23-sie-2006 10.42 -- -- 22-sie-2006 10.42 -- -- 21-sie-2006 10.4 -- -- 18-sie-2006 10.39 -- -- 17-sie-2006 10.39 -- -- 16-sie-2006 10.35 -- -- 14-sie-2006 10.19 -- -- 11-sie-2006 10.16 -- -- 10-sie-2006 10.18 -- -- 09-sie-2006 10.24 -- -- 08-sie-2006 10.17 -- -- 07-sie-2006 10.15 -- -- 04-sie-2006 10.22 -- -- 03-sie-2006 10.15 -- -- 02-sie-2006 10.2 -- -- 01-sie-2006 10.14 -- -- 31-lip-2006 10.17 0.06 0.59 28-lip-2006 10.11 -- -- 27-lip-2006 10.12 -- -- 26-lip-2006 9.98 -- -- 25-lip-2006 9.98 -- -- 24-lip-2006 9.85 -- -- 21-lip-2006 9.84 -- -- 20-lip-2006 9.93 -- -- 19-lip-2006 9.75 -- -- 18-lip-2006 9.75 -- -- 17-lip-2006 9.79 -- -- 14-lip-2006 9.88 -- -- 13-lip-2006 9.99 -- -- 12-lip-2006 10.16 -- -- 11-lip-2006 10.15 -- -- 10-lip-2006 10.19 -- -- 07-lip-2006 10.16 -- -- 06-lip-2006 10.15 -- -- 05-lip-2006 10.16 -- -- 04-lip-2006 10.24 -- -- 03-lip-2006 10.19 -- -- 30-cze-2006 10.13 0.25 2.53 29-cze-2006 9.88 -- -- 28-cze-2006 9.76 -- -- 27-cze-2006 9.83 -- -- 26-cze-2006 9.79 -- -- 22-cze-2006 9.77 -- -- 21-cze-2006 9.66 -- -- 20-cze-2006 9.6 -- -- 19-cze-2006 9.71 -- -- 16-cze-2006 9.74 -- -- 15-cze-2006 9.58 -- -- 14-cze-2006 9.43 -- -- 13-cze-2006 9.48 -- -- 12-cze-2006 9.73 -- -- 09-cze-2006 9.79 -- -- 08-cze-2006 9.69 -- -- 07-cze-2006 9.9 -- -- 06-cze-2006 9.99 -- -- 02-cze-2006 10.21 -- -- 01-cze-2006 10.07 -- -- 31-maj-2006 10.09 -0.08 -0.79 30-maj-2006 10.17 -- -- 29-maj-2006 10.22 -- -- 26-maj-2006 10.19 -- -- 24-maj-2006 10.05 -- -- 23-maj-2006 10.1 -- -- 22-maj-2006 10.02 -- -- 19-maj-2006 10.19 -- -- 18-maj-2006 10.26 -- -- 17-maj-2006 10.49 -- -- 16-maj-2006 10.49 -- -- 15-maj-2006 10.5 -- -- 12-maj-2006 10.75 -- -- 11-maj-2006 10.86 -- -- 10-maj-2006 10.9 -- -- 09-maj-2006 10.88 -- -- 08-maj-2006 10.9 -- -- 05-maj-2006 10.77 -- -- 04-maj-2006 10.69 -- -- 03-maj-2006 10.71 -- -- 02-maj-2006 10.67 -- -- 28-kwi-2006 10.55 0.05 0.48 27-kwi-2006 10.5 -- -- 26-kwi-2006 10.58 -- -- 25-kwi-2006 10.57 -- -- 24-kwi-2006 10.55 -- -- 21-kwi-2006 10.59 -- -- 20-kwi-2006 10.55 -- -- 19-kwi-2006 10.52 -- -- 18-kwi-2006 10.38 -- -- 13-kwi-2006 10.22 -- -- 12-kwi-2006 10.26 -- -- 11-kwi-2006 10.36 -- -- 10-kwi-2006 10.36 -- -- 07-kwi-2006 10.44 -- -- 06-kwi-2006 10.47 -- -- 05-kwi-2006 10.39 -- -- 04-kwi-2006 10.32 -- -- 03-kwi-2006 10.3 -- -- 31-mar-2006 10.25 -- -- 30-mar-2006 10.26 -- -- 29-mar-2006 10.14 -- -- 28-mar-2006 10.15 -- -- 27-mar-2006 10.15 -- -- 24-mar-2006 10.1 -- -- 23-mar-2006 10.12 -- -- 22-mar-2006 10.09 -- -- 21-mar-2006 10.15 -- -- 20-mar-2006 10.22 -- -- 17-mar-2006 10.17 -- -- 16-mar-2006 10.08 -- -- 15-mar-2006 10.05 -- -- 14-mar-2006 9.97 -- -- 13-mar-2006 9.95 -- -- 10-mar-2006 9.84 -- -- 09-mar-2006 9.89 -- -- 08-mar-2006 9.79 -- -- 07-mar-2006 9.85 -- -- 06-mar-2006 10.01 -- -- 03-mar-2006 9.99 -- -- 02-mar-2006 9.99 -- -- 01-mar-2006 9.97 -- -- 28-lut-2006 10 -- -- BGF Sustainable Global Dynamic Equity Fund Fund Inception 31-lip-2006 Month End Date Monthly Total (NAV) Return 28-lut-2006 0 31-mar-2006 2.5 30-kwi-2006 2.926826 31-maj-2006 -4.360187 30-cze-2006 0.396431 31-lip-2006 0.394869 31-sie-2006 2.556539 30-wrz-2006 0.671136 31-paź-2006 2.857149 30-lis-2006 3.14815 31-gru-2006 2.782762 31-sty-2007 -0.174666 28-lut-2007 0.174975 31-mar-2007 2.183402 30-kwi-2007 4.61539 31-maj-2007 3.921568 30-cze-2007 0.393081 31-lip-2007 0.156617 31-sie-2007 -1.720095 30-wrz-2007 6.523478 31-paź-2007 4.256904 30-lis-2007 -2.578795 31-gru-2007 0.073528 31-sty-2008 -6.759739 29-lut-2008 2.52167 31-mar-2008 -4.073793 30-kwi-2008 4.967952 31-maj-2008 1.832056 30-cze-2008 -6.371814 31-lip-2008 -3.042436 31-sie-2008 -2.725023 30-wrz-2008 -13.75212 31-paź-2008 -14.86221 30-lis-2008 -3.583807 31-gru-2008 5.035973 31-sty-2009 -4.680365 28-lut-2009 -9.22156 31-mar-2009 5.013192 30-kwi-2009 8.040202 31-maj-2009 8.953488 30-cze-2009 0.533617 31-lip-2009 5.626321 31-sie-2009 2.613068 30-wrz-2009 3.819788 31-paź-2009 -0.188685 30-lis-2009 4.158795 31-gru-2009 2.087104 31-sty-2010 -3.555554 28-lut-2010 0.184321 31-mar-2010 5.151796 30-kwi-2010 1.487315 31-maj-2010 -8.706897 30-cze-2010 -2.077436 31-lip-2010 4.532301 31-sie-2010 -2.398527 30-wrz-2010 8.979201 31-paź-2010 2.341723 30-lis-2010 -0.847459 31-gru-2010 6.410253 31-sty-2011 0.883543 28-lut-2011 3.264332 31-mar-2011 0.154197 30-kwi-2011 2.848339 31-maj-2011 -2.245504 30-cze-2011 -2.143955 31-lip-2011 -0.156492 31-sie-2011 -6.269592 30-wrz-2011 -9.448159 31-paź-2011 10.987997 30-lis-2011 -3.826958 31-gru-2011 -0.77855 31-sty-2012 6.538796 29-lut-2012 4.90998 31-mar-2012 -0.780028 30-kwi-2012 -2.122647 31-maj-2012 -8.83534 30-cze-2012 4.052863 31-lip-2012 2.455546 31-sie-2012 1.652893 30-wrz-2012 3.252033 31-paź-2012 -1.102362 30-lis-2012 0.636943 31-gru-2012 1.107595 31-sty-2013 5.477308 28-lut-2013 0 31-mar-2013 2.002967 30-kwi-2013 2.181818 31-maj-2013 2.348754 30-cze-2013 -3.616134 31-lip-2013 4.906205 31-sie-2013 -2.200825 30-wrz-2013 3.727145 31-paź-2013 3.661017 30-lis-2013 2.681491 31-gru-2013 1.974522 31-sty-2014 -3.87258 28-lut-2014 4.02859 31-mar-2014 -0.249844 30-kwi-2014 -0.563557 31-maj-2014 2.329975 30-cze-2014 1.907692 31-lip-2014 -0.301932 31-sie-2014 1.393095 30-wrz-2014 -1.075269 31-paź-2014 -0.966184 30-lis-2014 2.682927 31-gru-2014 -1.247031 31-sty-2015 -1.022249 28-lut-2015 5.467801 31-mar-2015 -0.748848 30-kwi-2015 2.553685 31-maj-2015 1.188455 30-cze-2015 -3.020134 31-lip-2015 0 31-sie-2015 -6.632065 30-wrz-2015 -5.250154 31-paź-2015 8.083442 30-lis-2015 0 31-gru-2015 -1.930036 31-sty-2016 -7.933579 29-lut-2016 -1.202405 31-mar-2016 5.882353 30-kwi-2016 1.149425 31-maj-2016 0.568182 30-cze-2016 -3.389831 31-lip-2016 5.328135 31-sie-2016 1.295497 30-wrz-2016 -0.304507 31-paź-2016 -0.427611 30-lis-2016 2.944785 31-gru-2016 2.145411 31-sty-2017 1.633606 28-lut-2017 2.870264 31-mar-2017 0.892857 30-kwi-2017 1.327434 31-maj-2017 1.91048 30-cze-2017 1.017675 31-lip-2017 1.908802 31-sie-2017 -0.364204 30-wrz-2017 1.723238 31-paź-2017 2.053388 30-lis-2017 1.458753 31-gru-2017 1.189886 31-sty-2018 5.389515 28-lut-2018 -3.57973 31-mar-2018 -4.243009 30-kwi-2018 1.913394 31-maj-2018 0.197628 30-cze-2018 -0.295858 31-lip-2018 2.720079 31-sie-2018 0.192585 30-wrz-2018 -0.288323 31-paź-2018 -7.325301 30-lis-2018 1.092044 31-gru-2018 -8.127572 31-sty-2019 7.726764 28-lut-2019 3.066528 31-mar-2019 0.605144 30-kwi-2019 3.408521 31-maj-2019 -5.719825 30-cze-2019 5.398458 31-lip-2019 1.073171 31-sie-2019 -2.316602 30-wrz-2019 1.828063 31-paź-2019 3.299369 30-lis-2019 2.959136 31-gru-2019 2.691606 31-sty-2020 0.621946 29-lut-2020 -10.463576 31-mar-2020 -12.968442 30-kwi-2020 12.521246 31-maj-2020 4.833837 30-cze-2020 2.161383 31-lip-2020 7.146215 31-sie-2020 6.669592 30-wrz-2020 -2.385849 31-paź-2020 -3.160556 30-lis-2020 16.057441 31-gru-2020 5.061867 31-sty-2021 1.855817 28-lut-2021 1.401542 31-mar-2021 1.209399 30-kwi-2021 5.872311 31-maj-2021 1.064173 30-cze-2021 0.574346 31-lip-2021 0.253807 31-sie-2021 1.360759 30-wrz-2021 -3.246956 31-paź-2021 3.872217 30-lis-2021 -2.423113 31-gru-2021 2.387775 31-sty-2022 -6.778607 28-lut-2022 -1.934623 31-mar-2022 2.653061 30-kwi-2022 -6.991385 31-maj-2022 -0.997506 30-cze-2022 -10.183519 31-lip-2022 8.173077 31-sie-2022 -2.185185 30-wrz-2022 -9.314654 31-paź-2022 6.221294 30-lis-2022 5.463836 31-gru-2022 -3.764443 31-sty-2023 6.661503 28-lut-2023 -2.21496 31-mar-2023 0.965466 30-kwi-2023 1.103347 31-maj-2023 0.254638 30-cze-2023 4.898403 31-lip-2023 2.870979 31-sie-2023 -2.555481 30-wrz-2023 -3.899241 31-paź-2023 -3.842011 30-lis-2023 8.32711 31-gru-2023 4.170976 31-sty-2024 1.522171 29-lut-2024 4.367666